{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145013,"rows_kept":145013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017750,204.68,73741.41,0.0,-0.51343,3e-05,30.77931]
[1776240023606,204.68,73737.23,0.0,-0.51353,3e-05,30.77729]
[1776240025620,204.68,73744.51,0.0,-0.51335,3e-05,30.78081]
[1776240030667,204.68,73751.43,0.0,-0.51318,3e-05,30.78415]
[1776240035693,204.68,73750.97,0.0,-0.5132,3e-05,30.78123]
[1776240039721,204.68,73757.99,0.0,-0.51302,3e-05,30.78461]
[1776240041735,204.68,73751.99,0.0,-0.51317,3e-05,30.78172]
[1776240046771,204.68,73748.9,0.0,-0.51325,3e-05,30.78023]
[1776240051809,204.68,73744.54,0.0,-0.51336,3e-05,30.77813]
[1776240052818,204.68,73730.51,0.0,-0.51371,3e-05,30.77135]
[1776240053824,204.68,73725.5,0.0,-0.51384,3e-05,30.76892]
[1776240056564,44.93,73695.73,0.0,-0.73602,9e-05,25.21747]
[1776240061569,44.6,73690.26,0.0,-0.73819,9e-05,25.10972]
[1776240155661,41.91,73743.95,0.0,-0.74698,0.0001,24.68169]
[1776240158664,41.89,73745.38,0.0,-0.74699,0.0001,24.68139]
[1776240163669,41.84,73749.13,0.0,-0.74686,0.0001,24.68934]
[1776240169634,41.79,73747.75,0.0,-0.74726,0.0001,24.66851]
[1776240174670,41.76,73741.29,0.0,-0.74806,0.0001,24.62526]
[1776240176682,41.75,73734.33,0.0,-0.74882,0.0001,24.58351]
[1776240181687,41.71,73737.87,0.0,-0.74868,0.0001,24.59199]
[1776240186692,41.68,73739.73,0.0,-0.74865,0.0001,24.59411]
[1776240188872,41.67,73739.94,0.0,-0.74869,0.0001,24.59224]
[1776240194699,41.64,73741.74,0.0,-0.74867,0.0001,24.59363]
[1776240199704,41.62,73741.97,0.0,-0.74877,0.0001,24.5886]
[1776240204709,41.6,73740.69,0.0,-0.74901,0.0001,24.57584]
[1776240206097,41.6,73740.76,0.0,-0.74902,0.0001,24.57516]
[1776240208149,41.59,73740.89,0.0,-0.74905,0.0001,24.57372]
[1776240217722,41.56,73740.27,0.0,-0.74932,0.0001,24.55767]
[1776240222727,41.54,73741.65,0.0,-0.74926,0.0001,24.56115]
[1776240227732,41.53,73741.81,0.0,-0.74932,0.0001,24.55825]
[1776240230455,41.52,73741.88,0.0,-0.74934,0.0001,24.55722]
[1776240232737,41.52,73751.15,0.0,-0.74845,0.0001,24.60602]
[1776240237742,41.51,73752.47,0.0,-0.74838,0.0001,24.61012]
[1776240242747,41.5,73754.29,0.0,-0.74826,0.0001,24.61717]
[1776240247752,41.49,73755.7,0.0,-0.74817,0.0001,24.62225]
[1776240249754,41.48,73767.1,0.0,-0.74705,0.0001,24.68359]
[1776240251756,41.48,73776.59,0.0,-0.74612,0.0001,24.73444]
[1776240256761,41.47,73777.79,0.0,-0.74605,0.0001,24.73871]
[1776240261766,41.46,73775.58,0.0,-0.74631,0.0001,24.72454]
[1776240266771,41.46,73779.25,0.0,-0.74598,0.0001,24.74257]
[1776240268731,41.45,73780.95,0.0,-0.74582,0.0001,24.75147]
[1776240273778,41.45,73778.71,0.0,-0.7461,0.0001,24.73384]
[1776240278783,41.44,73775.33,0.0,-0.74648,0.0001,24.71369]
[1776240283788,41.43,73779.84,0.0,-0.74606,0.0001,24.73658]
[1776240288793,41.43,73781.97,0.0,-0.74588,0.0001,24.74666]
[1776240292796,41.42,73788.46,0.0,-0.74525,0.0001,24.78091]
[1776240297801,41.42,73785.36,0.0,-0.74558,0.0001,24.76273]
[1776240302807,41.42,73785.71,0.0,-0.74557,0.0001,24.76342]
[1776240307812,41.41,73786.37,0.0,-0.74553,0.0001,24.76595]
[1776240311817,41.35,73795.49,0.0,-0.74495,0.0001,24.79834]
[1776240312818,41.29,73800.38,0.0,-0.74478,0.0001,24.80866]
[1776240314820,41.18,73804.67,0.0,-0.74497,0.0001,24.80028]
[1776240318824,40.96,73805.46,0.0,-0.74608,0.0001,24.74418]
[1776240322828,40.76,73806.89,0.0,-0.74703,0.0001,24.69561]
[1776240325831,40.62,73809.45,0.0,-0.74754,0.0001,24.67035]
[1776240330838,40.43,73811.35,0.0,-0.74845,0.0001,24.62396]
[1776240332840,40.35,73821.77,0.0,-0.74781,0.0001,24.65863]
[1776240338846,40.17,73822.04,0.0,-0.74884,0.0001,24.60518]
[1776240343850,40.04,73818.91,0.0,-0.74988,0.0001,24.55043]
[1776240348857,39.94,73817.08,0.0,-0.75063,0.0001,24.51066]
[1776240353862,39.86,73816.41,0.0,-0.75116,0.0001,24.48284]
[1776240358867,39.79,73817.07,0.0,-0.75147,0.0001,24.46675]
[1776240363872,39.74,73815.89,0.0,-0.7519,0.0001,24.44352]
[1776240368877,39.7,73815.88,0.0,-0.75215,0.0001,24.43029]
[1776240373882,39.66,73819.61,0.0,-0.75199,0.0001,24.44027]
[1776240378887,39.63,73819.9,0.0,-0.75215,0.0001,24.4319]
[1776240383892,39.6,73823.72,0.0,-0.75193,0.0001,24.4448]
[1776240387895,39.57,73833.02,0.0,-0.75111,0.0001,24.49079]
[1776240392900,39.54,73837.75,0.0,-0.75083,0.0001,24.50468]
[1776240398906,39.52,73843.8,0.0,-0.75031,0.0001,24.53389]
[1776240403911,39.5,73845.11,0.0,-0.75028,0.0001,24.53592]
[1776240406914,39.49,73852.92,0.0,-0.74953,0.0001,24.57748]
[1776240411919,39.47,73851.56,0.0,-0.74979,0.0001,24.56367]
[1776240416924,39.45,73850.82,0.0,-0.74995,0.0001,24.55507]
[1776240418926,39.45,73845.7,0.0,-0.75051,0.0001,24.52439]
[1776240424932,39.44,73844.58,0.0,-0.75066,0.0001,24.51585]
[1776240429937,39.44,73845.29,0.0,-0.75062,0.0001,24.51859]
[1776240434942,39.43,73845.26,0.0,-0.75064,0.0001,24.51723]
[1776240439952,39.43,73847.9,0.0,-0.75039,0.0001,24.53132]
[1776240440953,39.43,73855.93,0.0,-0.74957,0.0001,24.57688]
[1776240443956,39.42,73848.13,0.0,-0.75041,0.0001,24.53023]
[1776240448961,39.42,73850.96,0.0,-0.75015,0.0001,24.54489]
[1776240450963,39.41,73856.1,0.0,-0.74963,0.0001,24.57357]
[1776240455968,39.4,73857.96,0.0,-0.74952,0.0001,24.57803]
[1776240460973,39.39,73857.11,0.0,-0.74965,0.0001,24.57057]
[1776240465978,39.39,73857.18,0.0,-0.74968,0.0001,24.56912]
[1776240470983,39.38,73857.22,0.0,-0.74971,0.0001,24.56765]
[1776240475988,39.38,73857.48,0.0,-0.74971,0.0001,24.56777]
[1776240476989,39.38,73850.9,0.0,-0.75039,0.0001,24.5299]
[1776240481994,39.38,73844.7,0.0,-0.75101,0.0001,24.49557]
[1776240488000,39.4,73840.62,0.0,-0.75137,0.0001,24.47568]
[1776240493005,39.4,73842.77,0.0,-0.7511,0.0001,24.49018]
[1776240498010,39.41,73843.37,0.0,-0.75101,0.0001,24.49524]
[1776240504016,39.4,73838.71,0.0,-0.75154,0.0001,24.46609]
[1776240509021,39.4,73838.5,0.0,-0.75159,0.0001,24.46342]
[1776240514028,39.39,73837.44,0.0,-0.75173,0.0001,24.45325]
[1776240516031,39.39,73832.17,0.0,-0.75228,0.0001,24.42276]
[1776240518033,39.4,73826.02,0.0,-0.7529,0.0001,24.38795]
[1776240523038,39.41,73823.19,0.0,-0.75314,0.0001,24.37418]
[1776240528043,39.41,73822.43,0.0,-0.75317,0.0001,24.37254]
[1776240533048,39.42,73824.92,0.0,-0.75288,0.0001,24.38862]
[1776240538053,39.42,73825.99,0.0,-0.75275,0.0001,24.39575]
[1776240543058,39.42,73821.71,0.0,-0.75318,0.0001,24.37157]
[1776240544059,39.43,73814.21,0.0,-0.75395,0.0001,24.32874]
[1776240548064,39.44,73808.08,0.0,-0.75451,0.0001,24.29659]
[1776240550066,39.44,73802.72,0.0,-0.75504,0.0001,24.26661]
[1776240554070,39.45,73791.37,0.0,-0.75618,0.0001,24.20215]
[1776240559075,39.46,73789.95,0.0,-0.75626,0.0001,24.19742]
[1776240561077,39.47,73800.8,0.0,-0.7551,0.0001,24.26312]
[1776240563079,39.47,73806.38,0.0,-0.7545,0.0001,24.2968]
[1776240568084,39.48,73805.97,0.0,-0.75449,0.0001,24.297]
[1776240573090,39.49,73804.56,0.0,-0.75462,0.0001,24.28787]
[1776240578094,39.49,73804.21,0.0,-0.75461,0.0001,24.28791]
[1776240583099,39.5,73804.07,0.0,-0.7546,0.0001,24.28876]
[1776240588104,39.5,73803.99,0.0,-0.75458,0.0001,24.2896]
[1776240593109,39.51,73799.76,0.0,-0.75499,0.0001,24.26635]
[1776240595111,39.51,73792.38,0.0,-0.75572,0.0001,24.22483]
[1776240597113,39.51,73780.08,0.0,-0.75698,0.0001,24.15354]
[1776240602118,39.53,73774.89,0.0,-0.75745,0.0001,24.12666]
[1776240608124,39.54,73773.03,0.0,-0.75756,0.0001,24.12007]
[1776240612128,39.55,73763.52,0.0,-0.75846,0.0001,24.06789]
[1776240617133,39.57,73757.41,0.0,-0.75898,0.0001,24.03806]
[1776240622137,39.58,73758.69,0.0,-0.75875,0.0001,24.05062]
[1776240626142,39.6,73751.37,0.0,-0.75942,0.0001,24.012]
[1776240631147,39.61,73753.66,0.0,-0.75911,0.0001,24.02753]
[1776240633149,39.62,73762.42,0.0,-0.7582,0.0001,24.08002]
[1776240634150,39.62,73770.06,0.0,-0.75742,0.0001,24.12449]
[1776240637153,39.62,73764.19,0.0,-0.75801,0.0001,24.09034]
[1776240642158,39.62,73764.38,0.0,-0.75798,0.0001,24.09228]
[1776240648165,39.63,73761.4,0.0,-0.75826,0.0001,24.07642]
[1776240653175,39.63,73765.46,0.0,-0.75783,0.0001,24.10085]
[1776240658180,39.63,73769.51,0.0,-0.75743,0.0001,24.12387]
[1776240663187,39.62,73771.32,0.0,-0.75726,0.0001,24.13318]
[1776240669142,39.62,73769.75,0.0,-0.75744,0.0001,24.12317]
[1776240674177,39.61,73774.42,0.0,-0.75699,0.0001,24.14867]
[1776240675184,39.61,73778.43,0.0,-0.7566,0.0001,24.17106]
[1776240676190,39.61,73785.91,0.0,-0.75585,0.0001,24.21368]
[1776240678203,39.61,73791.88,0.0,-0.75524,0.0001,24.24808]
[1776240683208,39.6,73792.66,0.0,-0.75519,0.0001,24.25118]
[1776240688214,39.6,73795.24,0.0,-0.75496,0.0001,24.26449]
[1776240693219,39.59,73796.54,0.0,-0.75489,0.0001,24.26657]
[1776240699227,39.58,73794.36,0.0,-0.75514,0.0001,24.25223]
[1776240704232,39.58,73792.62,0.0,-0.75533,0.0001,24.2415]
[1776240709237,39.58,73791.45,0.0,-0.75546,0.0001,24.23457]
[1776240714242,39.58,73786.68,0.0,-0.75593,0.0001,24.2076]
[1776240719247,39.59,73787.31,0.0,-0.75585,0.0001,24.21228]
[1776240724251,39.59,73787.34,0.0,-0.75583,0.0001,24.21315]
[1776240729256,39.59,73786.67,0.0,-0.75589,0.0001,24.20992]
[1776240732259,39.59,73795.54,0.0,-0.75498,0.0001,24.26128]
[1776240737271,39.59,73793.31,0.0,-0.75524,0.0001,24.24679]
[1776240740273,39.59,73787.4,0.0,-0.75584,0.0001,24.2125]
[1776240745278,39.59,73792.22,0.0,-0.75534,0.0001,24.2409]
[1776240750283,39.58,73793.13,0.0,-0.75527,0.0001,24.24523]
[1776240754287,39.58,73798.88,0.0,-0.75472,0.0001,24.27399]
[1776240759292,39.57,73802.81,0.0,-0.75437,0.0001,24.29421]
[1776240764297,39.56,73804.82,0.0,-0.75422,0.0001,24.30256]
[1776240770302,39.55,73808.93,0.0,-0.75387,0.0001,24.32234]
[1776240775307,39.53,73812.33,0.0,-0.7536,0.0001,24.33821]
[1776240780312,39.52,73815.34,0.0,-0.75336,0.0001,24.35164]
[1776240785332,39.51,73830.93,0.0,-0.7518,0.0001,24.43911]
[1776240786333,39.51,73838.15,0.0,-0.75107,0.0001,24.47977]
[1776240791338,39.49,73839.63,0.0,-0.75101,0.0001,24.48331]
[1776240796343,39.48,73840.19,0.0,-0.75103,0.0001,24.48228]
[1776240801348,39.47,73841.02,0.0,-0.75101,0.0001,24.48391]
[1776240806353,39.46,73841.39,0.0,-0.75103,0.0001,24.48296]
[1776240807354,39.46,73851.38,0.0,-0.74999,0.0001,24.54043]
[1776240808355,39.46,73857.07,0.0,-0.74941,0.0001,24.57267]
[1776240810357,39.45,73872.17,0.0,-0.74787,0.0001,24.65728]
[1776240815363,39.43,73866.46,0.0,-0.7486,0.0001,24.6156]
[1776240820368,39.42,73862.14,0.0,-0.7491,0.0001,24.58832]
[1776240825373,39.42,73856.92,0.0,-0.74966,0.0001,24.55717]
[1776240831290,39.41,73860.5,0.0,-0.74931,0.0001,24.57674]
[1776240836325,39.41,73862.01,0.0,-0.74918,0.0001,24.58418]
[1776240841361,39.41,73862.53,0.0,-0.74914,0.0001,24.58611]
[1776240846394,39.4,73860.09,0.0,-0.7494,0.0001,24.57165]
[1776240851399,39.4,73858.79,0.0,-0.74954,0.0001,24.564]
[1776240856404,39.4,73862.21,0.0,-0.74919,0.0001,24.58346]
[1776240861409,39.4,73863.42,0.0,-0.74908,0.0001,24.58971]
[1776240865412,39.39,73873.3,0.0,-0.74808,0.0001,24.6448]
[1776240871418,39.38,73873.41,0.0,-0.74816,0.0001,24.63838]
[1776240876423,39.37,73879.29,0.0,-0.74761,0.00011,24.66897]
[1776240881430,39.36,73886.0,0.0,-0.74699,0.00011,24.70314]
[1776240886435,39.34,73888.17,0.0,-0.74685,0.00011,24.71066]
[1776240891440,39.33,73885.32,0.0,-0.74723,0.00011,24.69059]
[1776240894443,39.32,73879.73,0.0,-0.74784,0.00011,24.65723]
[1776240899448,39.32,73877.79,0.0,-0.74805,0.00011,24.64536]
[1776240904453,39.32,73875.26,0.0,-0.74832,0.00011,24.63087]
[1776240909458,39.32,73874.43,0.0,-0.7484,0.0001,24.62649]
[1776240914463,39.32,73874.28,0.0,-0.74841,0.0001,24.62599]
[1776240920469,39.33,73873.14,0.0,-0.74851,0.0001,24.62012]
[1776240925474,39.33,73871.93,0.0,-0.74862,0.0001,24.61399]
[1776240930479,39.33,73877.44,0.0,-0.74804,0.00011,24.64599]
[1776240934483,39.33,73871.55,0.0,-0.74868,0.0001,24.60867]
[1776240939488,39.33,73874.12,0.0,-0.7484,0.0001,24.62402]
[1776240940489,39.33,73882.33,0.0,-0.74755,0.00011,24.6708]
[1776240941490,39.33,73889.29,0.0,-0.74683,0.00011,24.70996]
[1776240946495,39.31,73888.4,0.0,-0.747,0.00011,24.70122]
[1776240951500,39.3,73889.22,0.0,-0.74696,0.00011,24.70313]
[1776240956505,39.3,73891.72,0.0,-0.74675,0.00011,24.71489]
[1776240961510,39.28,73894.07,0.0,-0.74657,0.00011,24.72517]
[1776240966515,39.28,73891.87,0.0,-0.74684,0.00011,24.71024]
[1776240971520,39.27,73893.88,0.0,-0.74667,0.00011,24.71982]
[1776240976525,39.26,73894.78,0.0,-0.74662,0.00011,24.72271]
[1776240981530,39.26,73892.63,0.0,-0.74687,0.00011,24.7089]
[1776240986535,39.26,73889.64,0.0,-0.7472,0.00011,24.6913]
[1776240991540,39.26,73886.73,0.0,-0.74752,0.00011,24.67164]
[1776240997455,39.26,73889.44,0.0,-0.74723,0.00011,24.68731]
[1776241000475,39.25,73895.55,0.0,-0.74661,0.00011,24.72146]
[1776241005510,39.25,73897.36,0.0,-0.74646,0.00011,24.72976]
[1776241010547,39.24,73899.26,0.0,-0.7463,0.00011,24.73862]
[1776241015565,39.23,73904.35,0.0,-0.74582,0.00011,24.76485]
[1776241020570,39.29,73906.53,0.0,-0.74526,0.00011,24.79382]
[1776241025575,39.28,73903.22,0.0,-0.74564,0.00011,24.77345]
[1776241030583,39.28,73901.78,0.0,-0.74581,0.00011,24.76433]
[1776241035588,39.27,73905.38,0.0,-0.74545,0.00011,24.78381]
[1776241040593,39.26,73898.89,0.0,-0.74619,0.00011,24.74394]
[1776241045598,39.26,73893.68,0.0,-0.74678,0.00011,24.71175]
[1776241050603,39.25,73894.85,0.0,-0.74669,0.00011,24.71673]
[1776241054607,39.24,73900.63,0.0,-0.74614,0.00011,24.74496]
[1776241059612,39.23,73902.44,0.0,-0.74601,0.00011,24.75228]
[1776241064617,39.22,73905.21,0.0,-0.74578,0.00011,24.76508]
[1776241069622,39.22,73903.66,0.0,-0.74599,0.00011,24.75374]
[1776241074628,39.21,73903.41,0.0,-0.74605,0.00011,24.75031]
[1776241077634,39.21,73890.02,0.0,-0.74747,0.00011,24.6732]
[1776241082639,39.22,73887.5,0.0,-0.74768,0.00011,24.66142]
[1776241084641,39.22,73896.26,0.0,-0.74675,0.00011,24.7121]
[1776241088645,39.22,73887.92,0.0,-0.74762,0.00011,24.66478]
[1776241093649,39.23,73888.41,0.0,-0.74753,0.00011,24.6693]
[1776241098655,39.23,73889.72,0.0,-0.74737,0.00011,24.67798]
[1776241103660,39.23,73890.88,0.0,-0.74723,0.00011,24.68585]
[1776241108665,39.23,73892.59,0.0,-0.74705,0.00011,24.69542]
[1776241113670,39.23,73892.86,0.0,-0.74705,0.00011,24.69361]
[1776241117674,39.23,73900.35,0.0,-0.74627,0.00011,24.73593]
[1776241122679,39.22,73905.36,0.0,-0.74579,0.00011,24.76208]
[1776241127684,39.22,73904.39,0.0,-0.74588,0.00011,24.75744]
[1776241132167,39.23,73909.01,0.0,-0.74537,0.00011,24.78491]
[1776241134822,39.23,73911.68,0.0,-0.74509,0.00011,24.80004]
[1776241141701,39.23,73910.64,0.0,-0.74521,0.00011,24.7934]
[1776241146706,39.23,73906.08,0.0,-0.74569,0.00011,24.76778]
[1776241151711,39.23,73904.06,0.0,-0.74588,0.00011,24.75744]
[1776241156716,39.24,73899.83,0.0,-0.74628,0.00011,24.73521]
[1776241161721,39.24,73895.37,0.0,-0.74676,0.00011,24.70916]
[1776241166726,39.23,73894.81,0.0,-0.74684,0.00011,24.70502]
[1776241172732,39.23,73896.04,0.0,-0.74675,0.00011,24.70783]
[1776241178718,39.22,73899.59,0.0,-0.74641,0.00011,24.72645]
[1776241183743,39.22,73897.68,0.0,-0.74663,0.00011,24.71449]
[1776241188749,39.22,73899.67,0.0,-0.74644,0.00011,24.72484]
[1776241193754,39.21,73903.41,0.0,-0.74608,0.00011,24.74473]
[1776241198759,39.2,73903.66,0.0,-0.74609,0.00011,24.7441]
[1776241203764,39.2,73898.46,0.0,-0.74666,0.00011,24.7134]
[1776241208769,39.2,73897.96,0.0,-0.74671,0.00011,24.71051]
[1776241213774,39.21,73896.9,0.0,-0.74678,0.00011,24.70665]
[1776241218779,39.23,73892.81,0.0,-0.74712,0.00011,24.6878]
[1776241223784,39.24,73889.92,0.0,-0.74733,0.00011,24.67595]
[1776241226786,39.25,73889.31,0.0,-0.74734,0.00011,24.67514]
[1776241228788,39.26,73888.15,0.0,-0.74743,0.00011,24.67016]
[1776241233794,39.27,73882.9,0.0,-0.74791,0.00011,24.64147]
[1776241238799,39.29,73882.42,0.0,-0.74787,0.00011,24.64337]
[1776241243804,39.3,73886.35,0.0,-0.7474,0.00011,24.66889]
[1776241248809,39.3,73886.87,0.0,-0.74731,0.00011,24.67384]
[1776241253814,39.31,73887.59,0.0,-0.7472,0.00011,24.67949]
[1776241256817,39.31,73892.84,0.0,-0.74665,0.00011,24.70951]
[1776241262823,39.31,73894.54,0.0,-0.74649,0.00011,24.7185]
[1776241267828,39.3,73897.71,0.0,-0.74618,0.00011,24.73555]
[1776241272833,39.3,73900.02,0.0,-0.74597,0.00011,24.74694]
[1776241277838,39.29,73908.14,0.0,-0.74514,0.00011,24.79207]
[1776241278839,39.29,73913.8,0.0,-0.74454,0.00011,24.82421]
[1776241283844,39.28,73918.06,0.0,-0.74413,0.00011,24.84687]
[1776241288849,39.28,73921.79,0.0,-0.74377,0.00011,24.86589]
[1776241290851,39.27,73926.82,0.0,-0.74327,0.00011,24.89309]
[1776241295858,39.26,73926.03,0.0,-0.74344,0.00011,24.88216]
[1776241300863,39.25,73926.48,0.0,-0.74344,0.00011,24.88207]
[1776241304867,39.24,73934.7,0.0,-0.74262,0.00011,24.92626]
[1776241309872,39.22,73939.76,0.0,-0.74218,0.00011,24.94991]
[1776241314877,39.21,73941.08,0.0,-0.74214,0.00011,24.95283]
[1776241319882,39.19,73942.76,0.0,-0.74204,0.00011,24.95806]
[1776241324887,39.18,73944.77,0.0,-0.74191,0.00011,24.96547]
[1776241329892,39.16,73946.48,0.0,-0.74181,0.00011,24.97122]
[1776241334897,39.16,73941.49,0.0,-0.74239,0.00011,24.94018]
[1776241340903,39.15,73943.42,0.0,-0.74223,0.00011,24.94893]
[1776241346897,39.14,73945.78,0.0,-0.74203,0.00011,24.95996]
[1776241352916,39.13,73947.12,0.0,-0.74195,0.00011,24.96188]
[1776241356920,39.12,73956.2,0.0,-0.74102,0.00011,25.01171]
[1776241361925,39.11,73955.15,0.0,-0.7412,0.00011,25.00206]
[1776241363927,39.11,73944.09,0.0,-0.74239,0.00011,24.93872]
[1776241368932,39.11,73946.35,0.0,-0.74216,0.00011,24.95141]
[1776241371936,39.11,73956.38,0.0,-0.7411,0.00011,25.00783]
[1776241372937,39.1,73964.92,0.0,-0.7402,0.00011,25.05528]
[1776241376940,39.09,73958.54,0.0,-0.74094,0.00011,25.0162]
[1776241380944,39.09,73953.31,0.0,-0.74153,0.00011,24.98518]
[1776241385949,39.09,73947.41,0.0,-0.74216,0.00011,24.95136]
[1776241390954,39.09,73945.49,0.0,-0.74235,0.00011,24.94136]
[1776241396240,39.09,73945.32,0.0,-0.74235,0.00011,24.94147]
[1776241401278,39.1,73946.07,0.0,-0.74226,0.00011,24.94633]
[1776241406970,39.1,73946.76,0.0,-0.74218,0.00011,24.95057]
[1776241411978,39.1,73944.87,0.0,-0.74238,0.00011,24.93724]
[1776241416988,39.1,73946.41,0.0,-0.74221,0.00011,24.94639]
[1776241421993,39.1,73947.76,0.0,-0.74207,0.00011,24.95406]
[1776241426998,39.1,73947.34,0.0,-0.74212,0.00011,24.95161]
[1776241432004,39.1,73946.99,0.0,-0.74215,0.00011,24.94974]
[1776241437010,39.1,73949.98,0.0,-0.74184,0.00011,24.96614]
[1776241442025,39.1,73949.89,0.0,-0.74187,0.00011,24.96498]
[1776241447030,39.09,73949.61,0.0,-0.74191,0.00011,24.96269]
[1776241452035,39.09,73949.46,0.0,-0.74193,0.00011,24.96158]
[1776241457040,39.09,73953.05,0.0,-0.74156,0.00011,24.98136]
[1776241462045,39.09,73949.92,0.0,-0.7419,0.00011,24.96311]
[1776241467050,39.09,73947.23,0.0,-0.74219,0.00011,24.94796]
[1776241472055,39.09,73947.41,0.0,-0.74218,0.00011,24.94631]
[1776241477060,39.09,73947.06,0.0,-0.7422,0.00011,24.94484]
[1776241482065,39.1,73946.93,0.0,-0.74221,0.00011,24.94471]
[1776241484595,39.1,73947.08,0.0,-0.74219,0.00011,24.94579]
[1776241488071,39.1,73952.22,0.0,-0.74164,0.00011,24.97506]
[1776241493076,39.09,73955.75,0.0,-0.74129,0.00011,24.99342]
[1776241494645,39.09,73956.68,0.0,-0.7412,0.00011,24.99831]
[1776241500083,39.08,73963.18,0.0,-0.74056,0.00011,25.03265]
[1776241506005,39.06,73967.63,0.0,-0.74017,0.00011,25.05351]
[1776241511094,39.05,73967.65,0.0,-0.74023,0.00011,25.05062]
[1776241517086,39.04,73968.34,0.0,-0.74023,0.00011,25.05097]
[1776241519096,39.04,73975.9,0.0,-0.73944,0.00011,25.09232]
[1776241521106,39.03,73970.55,0.0,-0.74004,0.00011,25.06088]
[1776241526111,39.02,73971.43,0.0,-0.73999,0.00011,25.06361]
[1776241531116,39.01,73977.59,0.0,-0.7394,0.00011,25.09309]
[1776241536121,39.01,73977.08,0.0,-0.73945,0.00011,25.0901]
[1776241541126,39.01,73978.03,0.0,-0.73935,0.00011,25.0955]
[1776241545130,39.01,73984.58,0.0,-0.73866,0.00011,25.13197]
[1776241550135,39.0,73990.87,0.0,-0.73804,0.00011,25.16487]
[1776241555140,39.0,73993.55,0.0,-0.73775,0.00011,25.18002]
[1776241557142,39.02,73999.38,0.0,-0.73703,0.00011,25.21723]
[1776241559144,39.03,74005.11,0.0,-0.73634,0.00011,25.25295]
[1776241561146,39.04,73999.14,0.0,-0.73691,0.00011,25.22288]
[1776241566151,39.07,73998.72,0.0,-0.73679,0.00011,25.22886]
[1776241571158,39.08,73999.36,0.0,-0.73669,0.00011,25.23361]
[1776241576163,39.08,74003.65,0.0,-0.73623,0.00011,25.2577]
[1776241581168,39.08,74002.94,0.0,-0.73631,0.00011,25.25339]
[1776241586173,39.07,74007.77,0.0,-0.73581,0.00011,25.27942]
[1776241591182,39.07,74008.77,0.0,-0.73575,0.00011,25.28066]
[1776241596187,39.06,74007.68,0.0,-0.73589,0.00011,25.27353]
[1776241601192,39.06,74008.66,0.0,-0.7358,0.00011,25.27831]
[1776241606197,39.06,74006.97,0.0,-0.73599,0.00011,25.26829]
[1776241611202,39.06,74007.59,0.0,-0.73593,0.00011,25.27155]
[1776241616207,39.06,74007.84,0.0,-0.73591,0.00011,25.27259]
[1776241621212,39.06,74008.83,0.0,-0.73581,0.00011,25.27771]
[1776241626217,39.05,74009.42,0.0,-0.73576,0.00011,25.28044]
[1776241632223,39.05,74009.67,0.0,-0.73574,0.00011,25.28131]
[1776241637228,39.05,74010.16,0.0,-0.7357,0.00011,25.28354]
[1776241642233,39.05,74010.13,0.0,-0.73572,0.00011,25.28287]
[1776241647238,39.05,74004.78,0.0,-0.73629,0.00011,25.253]
[1776241652243,39.05,74000.38,0.0,-0.73675,0.00011,25.22679]
[1776241657248,39.06,73999.83,0.0,-0.73677,0.00011,25.22548]
[1776241662253,39.07,73995.74,0.0,-0.73717,0.00011,25.20487]
[1776241667294,39.08,73995.13,0.0,-0.73718,0.00011,25.20381]
[1776241672299,39.09,73995.55,0.0,-0.7371,0.00011,25.20803]
[1776241677304,39.09,73995.48,0.0,-0.73708,0.00011,25.20918]
[1776241682309,39.09,73996.46,0.0,-0.73695,0.00011,25.2158]
[1776241687314,39.1,73997.35,0.0,-0.73684,0.00011,25.22151]
[1776241693314,39.1,73997.49,0.0,-0.73681,0.00011,25.22279]
[1776241698327,39.1,73996.95,0.0,-0.73686,0.00011,25.22021]
[1776241703332,39.1,73996.61,0.0,-0.73689,0.00011,25.21882]
[1776241708337,39.1,73995.98,0.0,-0.73695,0.00011,25.21573]
[1776241713343,39.11,73996.18,0.0,-0.73693,0.00011,25.21419]
[1776241717349,39.11,74001.73,0.0,-0.73634,0.00011,25.24515]
[1776241721353,39.07,74008.38,0.0,-0.7358,0.00011,25.27359]
[1776241726358,39.03,74009.28,0.0,-0.73592,0.00011,25.26826]
[1776241731363,39.0,74012.11,0.0,-0.73581,0.00011,25.27458]
[1776241734366,38.97,74019.43,0.0,-0.73516,0.00011,25.30872]
[1776241739371,38.94,74017.2,0.0,-0.73561,0.00011,25.28577]
[1776241744376,38.91,74017.56,0.0,-0.73575,0.00011,25.2794]
[1776241749381,38.89,74018.38,0.0,-0.73576,0.00011,25.27927]
[1776241754385,38.88,74017.41,0.0,-0.73592,0.00011,25.27074]
[1776241759390,38.87,74017.56,0.0,-0.73596,0.00011,25.26912]
[1776241764395,38.86,74019.39,0.0,-0.73581,0.00011,25.27715]
[1776241769400,38.85,74019.03,0.0,-0.73589,0.00011,25.27305]
[1776241774405,38.85,74018.33,0.0,-0.73601,0.00011,25.26447]
[1776241779410,38.84,74019.88,0.0,-0.73588,0.00011,25.27167]
[1776241784415,38.84,74021.45,0.0,-0.73573,0.00011,25.27928]
[1776241789420,38.83,74020.86,0.0,-0.73583,0.00011,25.27443]
[1776241794425,38.83,74021.68,0.0,-0.73576,0.00011,25.27817]
[1776241799430,38.82,74021.34,0.0,-0.73581,0.00011,25.27545]
[1776241804434,38.82,74022.69,0.0,-0.73568,0.00011,25.28214]
[1776241809439,38.82,74019.7,0.0,-0.73604,0.00011,25.26386]
[1776241813443,38.81,74014.56,0.0,-0.73663,0.00011,25.233]
[1776241818448,38.81,74010.5,0.0,-0.73708,0.00011,25.20963]
[1776241823453,38.81,74013.69,0.0,-0.73675,0.00011,25.22707]
[1776241828458,38.8,74013.34,0.0,-0.7368,0.00011,25.22445]
[1776241833463,38.8,74014.57,0.0,-0.7367,0.00011,25.2275]
[1776241838468,38.8,74017.64,0.0,-0.73638,0.00011,25.24408]
[1776241840470,38.79,74022.83,0.0,-0.73584,0.00011,25.27245]
[1776241845475,38.79,74021.75,0.0,-0.736,0.00011,25.26419]
[1776241849479,38.78,74016.42,0.0,-0.7366,0.00011,25.23299]
[1776241852482,38.79,74011.1,0.0,-0.73717,0.00011,25.20346]
[1776241857487,38.79,74010.48,0.0,-0.73721,0.00011,25.20096]
[1776241862494,38.79,74011.16,0.0,-0.73712,0.00011,25.20579]
[1776241867500,38.79,74012.34,0.0,-0.73698,0.00011,25.21299]
[1776241872505,38.79,74016.34,0.0,-0.73656,0.00011,25.23513]
[1776241877510,38.79,74012.3,0.0,-0.737,0.00011,25.212]
[1776241880513,38.79,74005.2,0.0,-0.73776,0.00011,25.17233]
[1776241885518,38.81,74001.73,0.0,-0.73807,0.00011,25.15576]
[1776241889522,38.81,74007.55,0.0,-0.73741,0.00011,25.19018]
[1776241894527,38.81,74006.87,0.0,-0.73749,0.00011,25.18413]
[1776241899532,38.82,74005.87,0.0,-0.73758,0.00011,25.17931]
[1776241904537,38.82,74006.41,0.0,-0.7375,0.00011,25.1834]
[1776241909542,38.82,74007.01,0.0,-0.73742,0.00011,25.18736]
[1776241914547,38.82,74007.33,0.0,-0.73738,0.00011,25.1894]
[1776241919552,38.82,74008.51,0.0,-0.73725,0.00011,25.19633]
[1776241924558,38.82,74013.43,0.0,-0.73673,0.00011,25.22366]
[1776241929563,38.82,74010.75,0.0,-0.73703,0.00011,25.20789]
[1776241934568,38.82,74010.22,0.0,-0.73709,0.00011,25.20471]
[1776241939573,38.82,74007.52,0.0,-0.73738,0.00011,25.1896]
[1776241944578,38.82,74008.95,0.0,-0.73721,0.00011,25.19827]
[1776241949583,38.82,74012.4,0.0,-0.73685,0.00011,25.21725]
[1776241954588,38.82,74015.57,0.0,-0.73654,0.00011,25.23107]
[1776241959593,38.81,74017.63,0.0,-0.73634,0.00011,25.24182]
[1776241964598,38.82,74019.48,0.0,-0.73612,0.00011,25.25293]
[1776241969603,38.81,74018.95,0.0,-0.7362,0.00011,25.24909]
[1776241973607,38.81,74024.32,0.0,-0.73562,0.00011,25.27929]
[1776241978612,38.81,74024.81,0.0,-0.73555,0.00011,25.28256]
[1776241983617,38.81,74023.15,0.0,-0.73576,0.00011,25.27213]
[1776241988622,38.83,74023.78,0.0,-0.7356,0.00011,25.28006]
[1776241990624,38.83,74029.02,0.0,-0.73499,0.00011,25.31122]
[1776241995628,38.85,74023.41,0.0,-0.73551,0.00011,25.28405]
[1776242000633,38.86,74023.46,0.0,-0.73542,0.00011,25.28832]
[1776242005638,38.87,74024.59,0.0,-0.73524,0.00011,25.29774]
[1776242011556,38.88,74026.04,0.0,-0.73505,0.00011,25.30527]
[1776242016649,38.89,74027.13,0.0,-0.7349,0.00011,25.31296]
[1776242022635,38.89,74026.98,0.0,-0.73489,0.00011,25.31351]
[1776242027660,38.9,74028.63,0.0,-0.73469,0.00011,25.32354]
[1776242032665,38.89,74031.45,0.0,-0.73439,0.00011,25.33907]
[1776242036669,38.91,74070.58,0.0,-0.73004,0.00011,25.56099]
[1776242038671,38.92,74081.87,0.0,-0.72874,0.00011,25.62594]
[1776242041674,38.94,74089.63,0.0,-0.72777,0.00011,25.67446]
[1776242045678,38.97,74081.83,0.0,-0.72845,0.00011,25.63966]
[1776242048681,38.99,74076.23,0.0,-0.72895,0.00011,25.61415]
[1776242050683,39.0,74081.41,0.0,-0.72832,0.00011,25.64586]
[1776242054687,39.02,74091.99,0.0,-0.72706,0.00011,25.7085]
[1776242060697,39.03,74093.46,0.0,-0.72685,0.00011,25.71891]
[1776242062700,39.01,74148.79,0.0,-0.72081,0.00011,26.01555]
[1776242063701,39.0,74162.68,0.0,-0.71933,0.00011,26.0875]
[1776242068706,38.96,74159.92,0.0,-0.71985,0.00011,26.06303]
[1776242073711,38.92,74156.03,0.0,-0.72051,0.00011,26.02951]
[1776242076714,38.9,74144.31,0.0,-0.72193,0.00011,25.96102]
[1776242078716,38.9,74135.33,0.0,-0.72294,0.00011,25.9118]
[1776242083721,38.89,74132.4,0.0,-0.7233,0.00011,25.89415]
[1776242088726,38.89,74133.41,0.0,-0.7232,0.00011,25.8991]
[1776242090728,38.89,74147.34,0.0,-0.72167,0.00011,25.97395]
[1776242095733,38.87,74145.56,0.0,-0.72196,0.00011,25.96021]
[1776242097735,38.86,74150.44,0.0,-0.72147,0.00011,25.98403]
[1776242098736,38.86,74159.19,0.0,-0.72049,0.00011,26.03141]
[1776242103741,38.83,74159.75,0.0,-0.72056,0.00011,26.02852]
[1776242107745,38.82,74166.29,0.0,-0.71992,0.00011,26.05971]
[1776242108746,38.81,74172.36,0.0,-0.71927,0.00011,26.09103]
[1776242112750,38.79,74180.05,0.0,-0.71853,0.00011,26.12705]
[1776242113751,38.78,74185.21,0.0,-0.71799,0.00011,26.15297]
[1776242116756,38.76,74179.95,0.0,-0.71868,0.00011,26.12013]
[1776242121761,38.74,74178.21,0.0,-0.71901,0.00011,26.10495]
[1776242123763,38.73,74183.97,0.0,-0.71842,0.00011,26.13352]
[1776242126769,38.71,74179.41,0.0,-0.71901,0.00011,26.10537]
[1776242127770,38.71,74171.7,0.0,-0.71988,0.00011,26.06351]
[1776242128771,38.71,74165.37,0.0,-0.72058,0.00011,26.02949]
[1776242129772,38.71,74155.9,0.0,-0.72165,0.00011,25.97796]
[1776242130773,38.72,74146.28,0.0,-0.72271,0.00011,25.92629]
[1776242131774,38.72,74141.23,0.0,-0.72327,0.00011,25.89655]
[1776242132775,38.73,74135.24,0.0,-0.72391,0.00011,25.86501]
[1776242137780,38.75,74130.58,0.0,-0.72429,0.00011,25.84571]
[1776242142785,38.77,74128.03,0.0,-0.72445,0.00011,25.83755]
[1776242147790,38.79,74128.03,0.0,-0.72434,0.00011,25.84267]
[1776242151795,38.81,74134.54,0.0,-0.72355,0.00011,25.88109]
[1776242156800,38.81,74138.72,0.0,-0.72305,0.00011,25.90542]
[1776242161805,38.82,74137.64,0.0,-0.72315,0.00011,25.9008]
[1776242166810,38.82,74135.29,0.0,-0.72338,0.00011,25.88935]
[1776242171815,38.82,74137.28,0.0,-0.72314,0.00011,25.90083]
[1776242177778,38.83,74135.84,0.0,-0.72329,0.00011,25.8936]
[1776242182812,38.83,74132.38,0.0,-0.72366,0.00011,25.87553]
[1776242187832,38.83,74132.73,0.0,-0.7236,0.00011,25.87819]
[1776242192836,38.84,74134.01,0.0,-0.72347,0.00011,25.88248]
[1776242195839,38.83,74144.96,0.0,-0.72226,0.00011,25.94152]
[1776242200844,38.83,74143.38,0.0,-0.72248,0.00011,25.93109]
[1776242205849,38.82,74140.43,0.0,-0.72284,0.00011,25.91361]
[1776242210854,38.82,74141.22,0.0,-0.72277,0.00011,25.91699]
[1776242215859,38.81,74141.02,0.0,-0.72282,0.00011,25.91485]
[1776242220864,38.81,74143.05,0.0,-0.72261,0.00011,25.92502]
[1776242224868,38.8,74148.79,0.0,-0.722,0.00011,25.95462]
[1776242229873,38.79,74151.82,0.0,-0.72173,0.00011,25.96827]
[1776242234878,38.78,74151.94,0.0,-0.72177,0.00011,25.9663]
[1776242239883,38.77,74151.21,0.0,-0.72191,0.00011,25.95992]
[1776242245889,38.77,74146.84,0.0,-0.72242,0.00011,25.93499]
[1776242250894,38.76,74147.44,0.0,-0.72236,0.00011,25.93802]
[1776242255900,38.76,74146.85,0.0,-0.72245,0.00011,25.93117]
[1776242260905,38.76,74146.0,0.0,-0.72255,0.00011,25.92648]
[1776242265910,38.76,74146.09,0.0,-0.72254,0.00011,25.92682]
[1776242270915,38.76,74146.45,0.0,-0.72251,0.00011,25.9286]
[1776242275920,38.76,74148.22,0.0,-0.72232,0.00011,25.93771]
[1776242277922,38.76,74154.81,0.0,-0.7216,0.00011,25.97278]
[1776242282929,38.75,74153.67,0.0,-0.72177,0.00011,25.96485]
[1776242287936,38.74,74156.16,0.0,-0.72153,0.00011,25.97644]
[1776242292941,38.73,74153.89,0.0,-0.72182,0.00011,25.96261]
[1776242297946,38.73,74151.14,0.0,-0.72213,0.00011,25.94726]
[1776242300949,38.73,74157.39,0.0,-0.72145,0.00011,25.98065]
[1776242305954,38.72,74155.4,0.0,-0.72171,0.00011,25.96825]
[1776242311960,38.72,74151.11,0.0,-0.72221,0.00011,25.94161]
[1776242316966,38.72,74149.22,0.0,-0.72241,0.00011,25.93165]
[1776242321971,38.73,74149.12,0.0,-0.72241,0.00011,25.93158]
[1776242326976,38.72,74152.24,0.0,-0.72207,0.00011,25.94812]
[1776242331981,38.72,74151.15,0.0,-0.7222,0.00011,25.94204]
[1776242337902,38.72,74150.5,0.0,-0.72228,0.00011,25.93826]
[1776242342993,38.73,74147.1,0.0,-0.72264,0.00011,25.92034]
[1776242348999,38.73,74147.48,0.0,-0.72258,0.00011,25.92319]
[1776242354004,38.73,74148.06,0.0,-0.72251,0.00011,25.92676]
[1776242359009,38.73,74147.66,0.0,-0.72255,0.00011,25.9249]
[1776242364014,38.73,74146.34,0.0,-0.72268,0.00011,25.91823]
[1776242369019,38.74,74146.47,0.0,-0.72266,0.00011,25.91931]
[1776242374024,38.74,74146.36,0.0,-0.72268,0.00011,25.91595]
[1776242379029,38.74,74146.56,0.0,-0.72266,0.00011,25.91731]
[1776242382032,38.74,74138.28,0.0,-0.72357,0.00011,25.87258]
[1776242387037,38.75,74139.34,0.0,-0.72341,0.00011,25.88048]
[1776242392042,38.75,74138.61,0.0,-0.72346,0.00011,25.87789]
[1776242397047,38.76,74142.29,0.0,-0.72303,0.00011,25.89889]
[1776242400050,38.76,74135.38,0.0,-0.72378,0.00011,25.86171]
[1776242405055,38.77,74132.48,0.0,-0.72406,0.00011,25.84808]
[1776242410060,38.78,74131.78,0.0,-0.72409,0.00011,25.84622]
[1776242415065,38.79,74128.79,0.0,-0.72438,0.00011,25.83221]
[1776242420069,38.79,74128.6,0.0,-0.72436,0.00011,25.83269]
[1776242425074,38.8,74127.94,0.0,-0.7244,0.00011,25.83073]
[1776242430080,38.8,74128.57,0.0,-0.7243,0.00011,25.83544]
[1776242435085,38.81,74131.34,0.0,-0.724,0.00011,25.84811]
[1776242440090,38.81,74132.27,0.0,-0.72389,0.00011,25.85336]
[1776242445095,38.81,74132.01,0.0,-0.72392,0.00011,25.85188]
[1776242450100,38.81,74140.5,0.0,-0.72298,0.00011,25.89806]
[1776242451101,38.8,74146.88,0.0,-0.72229,0.00011,25.93209]
[1776242456106,38.79,74146.84,0.0,-0.72237,0.00011,25.92814]
[1776242460109,38.78,74141.0,0.0,-0.72307,0.00011,25.89421]
[1776242462112,38.78,74135.56,0.0,-0.72367,0.00011,25.86456]
[1776242467117,38.78,74132.76,0.0,-0.72397,0.00011,25.84991]
[1776242471121,38.79,74126.2,0.0,-0.72467,0.00011,25.8153]
[1776242472122,38.79,74115.86,0.0,-0.7258,0.00011,25.75951]
[1776242474124,38.8,74121.63,0.0,-0.72513,0.00011,25.79264]
[1776242477127,38.8,74127.45,0.0,-0.72445,0.00011,25.82593]
[1776242482132,38.81,74129.03,0.0,-0.72426,0.00011,25.83557]
[1776242487137,38.81,74128.06,0.0,-0.72435,0.00011,25.83086]
[1776242491141,38.81,74136.31,0.0,-0.72345,0.00011,25.87274]
[1776242496146,38.8,74139.39,0.0,-0.72314,0.00011,25.88828]
[1776242501151,38.79,74144.08,0.0,-0.72267,0.00011,25.91107]
[1776242507157,38.78,74143.75,0.0,-0.72277,0.00011,25.90656]
[1776242513128,38.77,74143.76,0.0,-0.72282,0.00011,25.90449]
[1776242518168,38.77,74145.41,0.0,-0.72267,0.00011,25.91164]
[1776242523175,38.76,74145.04,0.0,-0.72275,0.00011,25.90808]
[1776242528180,38.75,74145.5,0.0,-0.72273,0.00011,25.90923]
[1776242531183,38.75,74162.41,0.0,-0.72087,0.00011,25.99964]
[1776242536188,38.73,74163.41,0.0,-0.72087,0.00011,26.00001]
[1776242541193,38.71,74160.95,0.0,-0.72123,0.00011,25.98287]
[1776242546198,38.7,74158.53,0.0,-0.72155,0.00011,25.96729]
[1776242551203,38.7,74156.55,0.0,-0.72182,0.00011,25.95193]
[1776242556208,38.69,74154.96,0.0,-0.72202,0.00011,25.94246]
[1776242561213,38.69,74153.53,0.0,-0.72219,0.00011,25.93428]
[1776242566218,38.69,74151.94,0.0,-0.72236,0.00011,25.92572]
[1776242571223,38.69,74147.11,0.0,-0.72289,0.00011,25.90014]
[1776242576228,38.7,74146.09,0.0,-0.72297,0.00011,25.89585]
[1776242581233,38.7,74146.58,0.0,-0.7229,0.00011,25.8995]
[1776242586238,38.71,74144.5,0.0,-0.7231,0.00011,25.88934]
[1776242591243,38.71,74146.59,0.0,-0.72285,0.00011,25.90158]
[1776242596248,38.71,74146.92,0.0,-0.72281,0.00011,25.90384]
[1776242601253,38.71,74147.22,0.0,-0.72276,0.00011,25.90586]
[1776242606258,38.72,74147.91,0.0,-0.72268,0.00011,25.9097]
[1776242611264,38.72,74146.99,0.0,-0.7228,0.00011,25.90167]
[1776242616269,38.72,74140.28,0.0,-0.72354,0.00011,25.86564]
[1776242621274,38.73,74138.44,0.0,-0.7237,0.00011,25.85769]
[1776242626279,38.73,74139.77,0.0,-0.72351,0.00011,25.8666]
[1776242630283,38.74,74133.72,0.0,-0.72416,0.00011,25.83502]
[1776242635288,38.75,74129.51,0.0,-0.72456,0.00011,25.81507]
[1776242640293,38.76,74128.66,0.0,-0.72459,0.00011,25.81315]
[1776242645298,38.77,74127.9,0.0,-0.72462,0.00011,25.81153]
[1776242650303,38.78,74127.34,0.0,-0.72464,0.00011,25.81048]
[1776242655308,38.79,74127.74,0.0,-0.72456,0.00011,25.81437]
[1776242660313,38.79,74127.4,0.0,-0.72457,0.00011,25.81387]
[1776242665318,38.8,74127.02,0.0,-0.72458,0.00011,25.81294]
[1776242671230,38.8,74126.83,0.0,-0.7246,0.00011,25.80992]
[1776242676264,38.8,74127.31,0.0,-0.72453,0.00011,25.81326]
[1776242681299,38.81,74127.49,0.0,-0.7245,0.00011,25.81465]
[1776242686335,38.81,74126.19,0.0,-0.72463,0.00011,25.80819]
[1776242691347,38.81,74127.9,0.0,-0.72444,0.00011,25.81778]
[1776242696352,38.81,74128.43,0.0,-0.72438,0.00011,25.82073]
[1776242701357,38.81,74128.4,0.0,-0.72438,0.00011,25.82048]
[1776242706362,38.81,74126.67,0.0,-0.72457,0.00011,25.81113]
[1776242711367,38.81,74127.31,0.0,-0.7245,0.00011,25.81481]
[1776242717373,38.81,74128.3,0.0,-0.72439,0.00011,25.82005]
[1776242722378,38.81,74129.28,0.0,-0.72429,0.00011,25.82522]
[1776242724380,38.81,74121.95,0.0,-0.72509,0.00011,25.78562]
[1776242726382,38.81,74116.11,0.0,-0.72573,0.00011,25.75406]
[1776242730386,38.82,74109.82,0.0,-0.72637,0.00011,25.72222]
[1776242735391,38.84,74111.53,0.0,-0.72612,0.00011,25.73192]
[1776242740396,38.85,74108.34,0.0,-0.72641,0.00011,25.71732]
[1776242745401,38.86,74101.24,0.0,-0.72712,0.00011,25.68172]
[1776242746402,38.87,74092.65,0.0,-0.72805,0.00011,25.63557]
[1776242750406,38.89,74087.49,0.0,-0.72851,0.00011,25.61221]
[1776242753409,38.9,74093.94,0.0,-0.72773,0.00011,25.65102]
[1776242758414,38.92,74091.93,0.0,-0.72786,0.00011,25.644]
[1776242763419,38.93,74090.55,0.0,-0.72793,0.00011,25.64018]
[1776242768424,38.94,74088.43,0.0,-0.72809,0.00011,25.63198]
[1776242773429,38.96,74088.78,0.0,-0.72798,0.00011,25.63715]
[1776242778434,38.96,74090.44,0.0,-0.72776,0.00011,25.64838]
[1776242783439,38.97,74089.07,0.0,-0.72786,0.00011,25.64295]
[1776242788444,38.98,74088.2,0.0,-0.72792,0.00011,25.63982]
[1776242793449,38.99,74083.99,0.0,-0.72835,0.00011,25.61583]
[1776242798454,39.0,74079.98,0.0,-0.72874,0.00011,25.59641]
[1776242803459,39.01,74078.73,0.0,-0.72881,0.00011,25.59246]
[1776242808464,39.02,74073.06,0.0,-0.72937,0.00011,25.56442]
[1776242812468,39.04,74067.83,0.0,-0.72987,0.00011,25.5387]
[1776242817473,39.05,74064.65,0.0,-0.73012,0.00011,25.52581]
[1776242822478,39.05,74060.38,0.0,-0.73061,0.00011,25.50139]
[1776242827483,39.04,74060.44,0.0,-0.73068,0.00011,25.49807]
[1776242832488,39.03,74058.02,0.0,-0.731,0.00011,25.48212]
[1776242838494,39.02,74058.02,0.0,-0.73104,0.00011,25.47984]
[1776242844443,39.0,74054.99,0.0,-0.73149,0.00011,25.45765]
[1776242849478,38.97,74054.84,0.0,-0.73169,0.00011,25.44812]
[1776242854510,38.94,74054.46,0.0,-0.7319,0.00011,25.43566]
[1776242859515,38.92,74056.79,0.0,-0.73176,0.00011,25.44288]
[1776242862518,38.91,74065.31,0.0,-0.73087,0.00011,25.48856]
[1776242863519,38.92,74075.09,0.0,-0.72975,0.00011,25.54471]
[1776242868524,38.95,74073.62,0.0,-0.72974,0.00011,25.54472]
[1776242873529,38.97,74072.9,0.0,-0.72969,0.00011,25.54699]
[1776242878534,38.99,74069.56,0.0,-0.72997,0.00011,25.53228]
[1776242883539,39.0,74068.39,0.0,-0.73003,0.00011,25.52928]
[1776242888543,39.0,74065.63,0.0,-0.73034,0.00011,25.51351]
[1776242893548,38.98,74060.49,0.0,-0.731,0.00011,25.48029]
[1776242898553,38.96,74065.24,0.0,-0.7306,0.00011,25.50096]
[1776242903558,38.93,74065.7,0.0,-0.7307,0.00011,25.49664]
[1776242908563,38.92,74062.37,0.0,-0.73113,0.00011,25.47498]
[1776242913568,38.92,74060.2,0.0,-0.7314,0.00011,25.45926]
[1776242918573,38.91,74059.29,0.0,-0.73153,0.00011,25.45281]
[1776242923578,38.9,74059.98,0.0,-0.73152,0.00011,25.45323]
[1776242928583,38.89,74060.68,0.0,-0.7315,0.00011,25.45438]
[1776242933589,38.88,74062.22,0.0,-0.73139,0.00011,25.46013]
[1776242938594,38.87,74064.58,0.0,-0.73119,0.00011,25.47064]
[1776242943599,38.86,74064.18,0.0,-0.73129,0.00011,25.46597]
[1776242948604,38.85,74064.13,0.0,-0.73133,0.00011,25.46361]
[1776242953609,38.85,74060.23,0.0,-0.73178,0.00011,25.44084]
[1776242958614,38.85,74059.48,0.0,-0.73188,0.00011,25.4362]
[1776242963619,38.85,74062.64,0.0,-0.73151,0.00011,25.45479]
[1776242968624,38.86,74068.78,0.0,-0.7308,0.00011,25.49062]
[1776242973630,38.89,74072.19,0.0,-0.73026,0.00011,25.51515]
[1776242978635,38.92,74070.98,0.0,-0.73024,0.00011,25.51559]
[1776242983640,38.94,74069.78,0.0,-0.73025,0.00011,25.51507]
[1776242988645,38.95,74072.8,0.0,-0.72988,0.00011,25.53347]
[1776242993650,38.96,74072.2,0.0,-0.72989,0.00011,25.53292]
[1776242998655,38.97,74072.92,0.0,-0.72973,0.00011,25.54047]
[1776243004661,38.98,74072.7,0.0,-0.72969,0.00011,25.54247]
[1776243010667,38.99,74072.22,0.0,-0.72968,0.00011,25.54256]
[1776243016652,38.99,74070.04,0.0,-0.72993,0.00011,25.52998]
[1776243021678,38.99,74069.22,0.0,-0.73004,0.00011,25.52454]
[1776243027684,38.99,74071.91,0.0,-0.72971,0.00011,25.54095]
[1776243032689,39.0,74073.56,0.0,-0.72952,0.00011,25.5486]
[1776243037694,38.99,74074.16,0.0,-0.72949,0.00011,25.55016]
[1776243042699,38.98,74075.19,0.0,-0.72942,0.00011,25.55358]
[1776243047704,38.98,74076.47,0.0,-0.72933,0.00011,25.55848]
[1776243052709,38.97,74076.91,0.0,-0.72932,0.00011,25.5589]
[1776243057714,38.96,74077.63,0.0,-0.72928,0.00011,25.5611]
[1776243062719,38.95,74077.84,0.0,-0.7293,0.00011,25.5604]
[1776243067724,38.95,74070.31,0.0,-0.73014,0.00011,25.51811]
[1776243072729,38.91,74070.55,0.0,-0.73034,0.00011,25.50854]
[1776243077734,38.82,74069.61,0.0,-0.73096,0.00011,25.47885]
[1776243082739,38.73,74069.16,0.0,-0.73148,0.00011,25.45399]
[1776243085742,38.69,74062.98,0.0,-0.7324,0.00011,25.40792]
[1776243090747,38.64,74060.08,0.0,-0.73302,0.00011,25.37709]
[1776243095753,38.61,74062.76,0.0,-0.73292,0.00011,25.38089]
[1776243100758,38.58,74063.73,0.0,-0.73295,0.00011,25.37935]
[1776243105763,38.54,74063.87,0.0,-0.73316,0.00011,25.36954]
[1776243110768,38.51,74064.22,0.0,-0.73331,0.00011,25.36254]
[1776243115773,38.48,74063.55,0.0,-0.73354,0.00011,25.35133]
[1776243120778,38.46,74064.3,0.0,-0.73358,0.00011,25.34938]
[1776243125783,38.49,74067.66,0.0,-0.73301,0.00011,25.37796]
[1776243127785,38.51,74073.87,0.0,-0.73225,0.00011,25.41642]
[1776243131788,38.52,74080.53,0.0,-0.73142,0.00011,25.4585]
[1776243136793,38.56,74083.6,0.0,-0.73089,0.00011,25.4848]
[1776243141798,38.61,74084.27,0.0,-0.73055,0.00011,25.50134]
[1776243146803,38.68,74084.37,0.0,-0.73013,0.00011,25.52089]
[1776243151808,38.73,74093.42,0.0,-0.72884,0.00011,25.58264]
[1776243156813,38.77,74096.06,0.0,-0.72834,0.00011,25.60718]
[1776243161818,38.8,74094.41,0.0,-0.72835,0.00011,25.60624]
[1776243166822,38.83,74092.25,0.0,-0.72844,0.00011,25.60134]
[1776243172753,38.86,74091.83,0.0,-0.72833,0.00011,25.60617]
[1776243175775,38.87,74096.72,0.0,-0.72774,0.00011,25.63549]
[1776243177789,38.87,74102.35,0.0,-0.7271,0.00011,25.66733]
[1776243182824,38.87,74105.83,0.0,-0.7267,0.00011,25.68741]
[1776243187843,38.87,74107.93,0.0,-0.72646,0.00011,25.69915]
[1776243192848,38.87,74116.9,0.0,-0.72548,0.00011,25.74787]
[1776243193849,38.87,74121.99,0.0,-0.72493,0.00011,25.77507]
[1776243196852,38.86,74130.23,0.0,-0.72407,0.00011,25.81747]
[1776243198854,38.85,74135.64,0.0,-0.72352,0.00011,25.84467]
[1776243199855,38.84,74142.34,0.0,-0.72281,0.00011,25.87949]
[1776243203859,38.81,74150.31,0.0,-0.72207,0.00011,25.91596]
[1776243207864,38.77,74175.3,0.0,-0.71951,0.00011,26.04058]
[1776243209866,38.76,74181.69,0.0,-0.71885,0.00011,26.07226]
[1776243214870,38.71,74178.54,0.0,-0.71949,0.00011,26.04018]
[1776243216872,38.68,74192.84,0.0,-0.71803,0.00011,26.11044]
[1776243221877,38.63,74199.0,0.0,-0.7176,0.00011,26.13166]
[1776243225881,38.59,74204.93,0.0,-0.71715,0.00011,26.15398]
[1776243226882,38.58,74213.75,0.0,-0.71621,0.00011,26.19868]
[1776243231887,38.53,74209.14,0.0,-0.717,0.00011,26.1619]
[1776243234890,38.51,74197.26,0.0,-0.71846,0.00011,26.09283]
[1776243235891,38.5,74191.53,0.0,-0.71913,0.00011,26.0608]
[1776243240896,38.49,74190.18,0.0,-0.71937,0.00011,26.04959]
[1776243242898,38.48,74196.5,0.0,-0.7187,0.00011,26.08205]
[1776243245901,38.47,74204.88,0.0,-0.71782,0.00011,26.1241]
[1776243250906,38.44,74206.42,0.0,-0.71778,0.00011,26.12653]
[1776243255911,38.42,74205.24,0.0,-0.71803,0.00011,26.11498]
[1776243260916,38.4,74206.33,0.0,-0.718,0.00011,26.11658]
[1776243262918,38.4,74198.88,0.0,-0.71887,0.00011,26.0752]
[1776243263919,38.4,74192.6,0.0,-0.71958,0.00011,26.04116]
[1776243265921,38.4,74184.47,0.0,-0.72048,0.00011,25.99774]
[1776243270926,38.41,74184.5,0.0,-0.72041,0.00011,26.00069]
[1776243274930,38.42,74178.59,0.0,-0.72104,0.00011,25.96777]
[1776243277933,38.43,74173.47,0.0,-0.72157,0.00011,25.94203]
[1776243279935,38.44,74167.02,0.0,-0.72225,0.00011,25.90879]
[1776243285577,38.46,74164.66,0.0,-0.7224,0.00011,25.90128]
[1776243287943,38.47,74171.04,0.0,-0.72164,0.00011,25.93833]
[1776243292948,38.48,74175.23,0.0,-0.72115,0.00011,25.96204]
[1776243296952,38.47,74185.59,0.0,-0.71998,0.00011,26.01846]
[1776243298954,38.47,74190.95,0.0,-0.71939,0.00011,26.0465]
[1776243301957,38.47,74185.16,0.0,-0.72008,0.00011,26.01378]
[1776243306962,38.46,74190.51,0.0,-0.71949,0.00011,26.04195]
[1776243311967,38.45,74194.08,0.0,-0.71915,0.00011,26.05851]
[1776243313969,38.44,74199.94,0.0,-0.71852,0.00011,26.08883]
[1776243318974,38.43,74194.1,0.0,-0.71925,0.00011,26.05421]
[1776243323980,38.42,74193.68,0.0,-0.71933,0.00011,26.0503]
[1776243328985,38.42,74193.75,0.0,-0.71933,0.00011,26.05025]
[1776243333906,38.42,74199.27,0.0,-0.71875,0.00011,26.07602]
[1776243338941,38.41,74197.03,0.0,-0.71902,0.00011,26.06297]
[1776243343977,38.41,74197.28,0.0,-0.71901,0.00011,26.06358]
[1776243349014,38.41,74199.3,0.0,-0.7188,0.00011,26.07371]
[1776243354045,38.4,74201.46,0.0,-0.71861,0.00011,26.08318]
[1776243359050,38.39,74205.22,0.0,-0.71824,0.00011,26.10088]
[1776243364055,38.38,74205.3,0.0,-0.71829,0.00011,26.09865]
[1776243369060,38.37,74202.53,0.0,-0.71864,0.00011,26.08207]
[1776243374065,38.37,74198.87,0.0,-0.71906,0.00011,26.06182]
[1776243379070,38.37,74197.9,0.0,-0.71918,0.00011,26.05648]
[1776243385076,38.37,74197.15,0.0,-0.71926,0.00011,26.0525]
[1776243389080,38.37,74177.33,0.0,-0.72148,0.00011,25.94529]
[1776243390080,38.38,74164.95,0.0,-0.72285,0.00011,25.87884]
[1776243395085,38.41,74163.51,0.0,-0.72286,0.00011,25.87526]
[1776243400090,38.43,74166.84,0.0,-0.72236,0.00011,25.8994]
[1776243404094,38.45,74157.94,0.0,-0.72327,0.00011,25.85491]
[1776243409099,38.47,74160.92,0.0,-0.72281,0.00011,25.87666]
[1776243414105,38.49,74168.72,0.0,-0.72186,0.00011,25.9226]
[1776243419110,38.49,74169.87,0.0,-0.72171,0.00011,25.93005]
[1776243424115,38.49,74170.49,0.0,-0.72161,0.00011,25.9346]
[1776243429120,38.5,74171.83,0.0,-0.72145,0.00011,25.94256]
[1776243434124,38.5,74173.54,0.0,-0.72125,0.00011,25.95199]
[1776243439129,38.5,74175.38,0.0,-0.72105,0.00011,25.96164]
[1776243447137,38.5,74177.15,0.0,-0.72084,0.00011,25.97187]
[1776243452142,38.5,74177.69,0.0,-0.7208,0.00011,25.97173]
[1776243457147,38.5,74178.25,0.0,-0.72074,0.00011,25.97463]
[1776243460150,38.5,74168.11,0.0,-0.72188,0.00011,25.91957]
[1776243461151,38.5,74160.47,0.0,-0.72272,0.00011,25.87854]
[1776243466156,38.52,74156.22,0.0,-0.7231,0.00011,25.85969]
[1776243471161,38.54,74155.56,0.0,-0.72308,0.00011,25.86017]
[1776243476166,38.55,74154.64,0.0,-0.72311,0.00011,25.85866]
[1776243481171,38.56,74153.79,0.0,-0.72313,0.00011,25.85717]
[1776243486176,38.57,74152.73,0.0,-0.7232,0.00011,25.854]
[1776243489179,38.58,74147.38,0.0,-0.72376,0.00011,25.82641]
[1776243494184,38.59,74147.19,0.0,-0.7237,0.00011,25.82883]
[1776243499189,38.6,74149.25,0.0,-0.72342,0.00011,25.8426]
[1776243500190,38.6,74155.66,0.0,-0.7227,0.00011,25.87782]
[1776243505194,38.6,74158.96,0.0,-0.72234,0.00011,25.89539]
[1776243511154,38.6,74160.25,0.0,-0.72225,0.00011,25.89752]
[1776243516189,38.59,74158.82,0.0,-0.72244,0.00011,25.88851]
[1776243521210,38.59,74157.25,0.0,-0.72263,0.00011,25.87933]
[1776243526215,38.59,74157.76,0.0,-0.72258,0.00011,25.88162]
[1776243531220,38.58,74159.17,0.0,-0.72244,0.00011,25.88857]
[1776243536225,38.58,74158.13,0.0,-0.72257,0.00011,25.88233]
[1776243541230,38.58,74154.76,0.0,-0.72294,0.00011,25.86433]
[1776243546235,38.59,74153.88,0.0,-0.72301,0.00011,25.86078]
[1776243551240,38.59,74152.45,0.0,-0.72314,0.00011,25.85438]
[1776243556245,38.6,74153.45,0.0,-0.72301,0.00011,25.86071]
[1776243561250,38.6,74149.32,0.0,-0.72344,0.00011,25.83915]
[1776243566255,38.61,74150.28,0.0,-0.72331,0.00011,25.84569]
[1776243571260,38.61,74149.81,0.0,-0.72336,0.00011,25.84084]
[1776243576265,38.61,74148.2,0.0,-0.72352,0.00011,25.83325]
[1776243581270,38.62,74147.82,0.0,-0.72353,0.00011,25.83224]
[1776243586275,38.62,74147.45,0.0,-0.72356,0.00011,25.83095]
[1776243591280,38.63,74147.73,0.0,-0.72351,0.00011,25.83332]
[1776243596285,38.63,74147.36,0.0,-0.72354,0.00011,25.83192]
[1776243602291,38.63,74147.1,0.0,-0.72355,0.00011,25.83116]
[1776243605294,38.63,74169.29,0.0,-0.72109,0.00011,25.95122]
[1776243606295,38.62,74175.55,0.0,-0.72041,0.00011,25.98405]
[1776243612301,38.59,74169.42,0.0,-0.72124,0.00011,25.94426]
[1776243617306,38.58,74173.0,0.0,-0.72091,0.00011,25.96039]
[1776243621311,38.44,74182.37,0.0,-0.72062,0.00011,25.97689]
[1776243622312,38.39,74188.45,0.0,-0.72018,0.00011,25.99874]
[1776243627317,38.18,74184.06,0.0,-0.72186,0.00011,25.92125]
[1776243632322,37.99,74180.26,0.0,-0.72337,0.00011,25.84881]
[1776243637327,37.82,74184.82,0.0,-0.72381,0.00011,25.83041]
[1776243642332,37.66,74186.67,0.0,-0.72449,0.00011,25.79942]
[1776243647337,37.51,74186.72,0.0,-0.72531,0.00012,25.76186]
[1776243652342,37.38,74189.06,0.0,-0.72579,0.00012,25.74023]
[1776243657347,37.26,74190.75,0.0,-0.7263,0.00012,25.7174]
[1776243660350,37.19,74198.19,0.0,-0.72584,0.00012,25.74138]
[1776243663353,37.12,74202.98,0.0,-0.72568,0.00012,25.7503]
[1776243668358,37.01,74205.8,0.0,-0.72599,0.00012,25.73689]
[1776243672362,36.92,74209.69,0.0,-0.72603,0.00012,25.73641]
[1776243677367,36.83,74206.13,0.0,-0.727,0.00012,25.6902]
[1776243679369,36.81,74201.07,0.0,-0.7277,0.00012,25.6556]
[1776243683366,36.79,74193.77,0.0,-0.72866,0.00012,25.60783]
[1776243688379,36.78,74193.44,0.0,-0.72874,0.00012,25.60393]
[1776243693384,36.77,74187.12,0.0,-0.72954,0.00012,25.56199]
[1776243698389,36.77,74186.13,0.0,-0.72969,0.00012,25.55449]
[1776243702393,36.76,74192.26,0.0,-0.72901,0.00012,25.58885]
[1776243707398,36.75,74191.91,0.0,-0.72909,0.00012,25.58493]
[1776243712403,36.75,74193.83,0.0,-0.7289,0.00012,25.59429]
[1776243717408,36.74,74191.91,0.0,-0.72917,0.00012,25.58121]
[1776243722413,36.73,74186.79,0.0,-0.7298,0.00012,25.54944]
[1776243727418,36.73,74183.03,0.0,-0.73027,0.00012,25.52583]
[1776243732423,36.72,74181.93,0.0,-0.73043,0.00012,25.51783]
[1776243733424,36.71,74168.84,0.0,-0.732,0.00012,25.43858]
[1776243734425,36.71,74163.46,0.0,-0.73267,0.00012,25.40494]
[1776243739430,36.71,74144.12,0.0,-0.73493,0.00012,25.28955]
[1776243742435,36.71,74137.54,0.0,-0.73569,0.00012,25.25027]
[1776243747440,36.7,74142.05,0.0,-0.73517,0.00012,25.27685]
[1776243750443,36.7,74129.79,0.0,-0.73659,0.00012,25.20365]
[1776243755448,36.7,74125.06,0.0,-0.73715,0.00012,25.17236]
[1776243760453,36.7,74124.12,0.0,-0.73726,0.00012,25.16693]
[1776243763456,36.7,74091.91,0.0,-0.74099,0.00011,24.97132]
[1776243764456,36.69,74086.52,0.0,-0.74164,0.00011,24.93712]
[1776243766460,36.69,74073.0,0.0,-0.74323,0.00011,24.85308]
[1776243768462,36.68,74066.01,0.0,-0.74404,0.00011,24.8098]
[1776243772466,36.68,74073.01,0.0,-0.74324,0.00011,24.85218]
[1776243776469,36.68,74088.25,0.0,-0.74151,0.00011,24.94409]
[1776243777470,36.68,74095.55,0.0,-0.74068,0.00011,24.98822]
[1776243782474,36.68,74100.98,0.0,-0.74006,0.00011,25.02074]
[1776243787479,36.68,74106.8,0.0,-0.7394,0.00011,25.05564]
[1776243789481,36.68,74112.34,0.0,-0.73877,0.00011,25.08877]
[1776243794486,36.68,74101.63,0.0,-0.74,0.00011,25.02386]
[1776243798490,36.68,74093.01,0.0,-0.74099,0.00011,24.97188]
[1776243803495,36.68,74095.57,0.0,-0.74071,0.00011,24.98674]
[1776243808500,36.67,74094.26,0.0,-0.74087,0.00011,24.97812]
[1776243813504,36.67,74091.28,0.0,-0.74125,0.00011,24.95599]
[1776243818509,36.67,74090.3,0.0,-0.74138,0.00011,24.94923]
[1776243823513,36.66,74092.64,0.0,-0.74113,0.00011,24.96249]
[1776243825515,36.66,74086.59,0.0,-0.74183,0.00011,24.92559]
[1776243830520,36.66,74082.84,0.0,-0.74227,0.00011,24.90225]
[1776243836468,36.66,74085.88,0.0,-0.74194,0.00011,24.91992]
[1776243841502,36.66,74087.38,0.0,-0.74178,0.00011,24.92827]
[1776243844523,36.65,74092.31,0.0,-0.74123,0.00011,24.95758]
[1776243846537,36.65,74098.99,0.0,-0.74047,0.00011,24.99754]
[1776243851544,36.65,74098.16,0.0,-0.74059,0.00011,24.99152]
[1776243857550,36.65,74099.74,0.0,-0.74043,0.00011,24.99981]
[1776243861554,36.65,74108.22,0.0,-0.73946,0.00011,25.05074]
[1776243866558,36.64,74106.49,0.0,-0.73967,0.00011,25.04009]
[1776243871563,36.64,74104.74,0.0,-0.7399,0.00011,25.02542]
[1776243875567,36.64,74097.93,0.0,-0.7407,0.00011,24.9834]
[1776243876568,36.64,74090.71,0.0,-0.74153,0.00011,24.93957]
[1776243878570,36.64,74098.09,0.0,-0.7407,0.00011,24.98386]
[1776243879571,36.64,74103.83,0.0,-0.74004,0.00011,25.01848]
[1776243880572,36.64,74113.39,0.0,-0.73894,0.00012,25.07608]
[1776243885577,36.64,74107.28,0.0,-0.73965,0.00011,25.03903]
[1776243890583,36.63,74096.73,0.0,-0.74086,0.00011,24.9751]
[1776243895588,36.63,74094.19,0.0,-0.74117,0.00011,24.95887]
[1776243900593,36.63,74092.61,0.0,-0.74137,0.00011,24.94849]
[1776243901594,36.63,74085.16,0.0,-0.74222,0.00011,24.90326]
[1776243902595,36.63,74079.73,0.0,-0.74284,0.00011,24.87021]
[1776243907602,36.63,74077.75,0.0,-0.74308,0.00011,24.85781]
[1776243912607,36.63,74073.0,0.0,-0.74362,0.00011,24.82864]
[1776243915610,36.63,74064.82,0.0,-0.74456,0.00011,24.77832]
[1776243920615,36.62,74060.42,0.0,-0.74511,0.00011,24.74926]
[1776243925620,36.61,74061.31,0.0,-0.74505,0.00011,24.75257]
[1776243930625,36.61,74066.69,0.0,-0.74446,0.00011,24.78425]
[1776243932627,36.61,74071.98,0.0,-0.74388,0.00011,24.81334]
[1776243937632,36.61,74069.91,0.0,-0.74411,0.00011,24.80065]
[1776243941636,36.61,74064.69,0.0,-0.74471,0.00011,24.76884]
[1776243946641,36.61,74064.52,0.0,-0.74472,0.00011,24.76795]
[1776243950645,36.61,74071.26,0.0,-0.74396,0.00011,24.80915]
[1776243955650,36.61,74070.69,0.0,-0.74402,0.00011,24.8056]
[1776243960655,36.61,74069.25,0.0,-0.74419,0.00011,24.79681]
[1776243965660,36.61,74073.02,0.0,-0.74376,0.00011,24.81974]
[1776243969664,36.61,74078.41,0.0,-0.74314,0.00011,24.85243]
[1776243974669,36.61,74076.95,0.0,-0.74332,0.00011,24.84328]
[1776243979674,36.61,74076.25,0.0,-0.7434,0.00011,24.83885]
[1776243984679,36.61,74076.2,0.0,-0.74341,0.00011,24.83835]
[1776243989684,36.6,74076.1,0.0,-0.74343,0.00011,24.83751]
[1776243994689,36.6,74076.26,0.0,-0.74343,0.00011,24.83515]
[1776243999694,36.6,74076.11,0.0,-0.74345,0.00011,24.83403]
[1776244005700,36.6,74076.31,0.0,-0.74343,0.00011,24.83504]
[1776244007664,36.6,74079.36,0.0,-0.74309,0.00011,24.85346]
[1776244008671,36.6,74088.97,0.0,-0.74199,0.00011,24.91168]
[1776244009679,36.6,74095.03,0.0,-0.7413,0.00011,24.94827]
[1776244013708,36.6,74100.2,0.0,-0.74072,0.00011,24.97889]
[1776244018713,36.6,74102.44,0.0,-0.74047,0.00011,24.99195]
[1776244022717,36.6,74110.58,0.0,-0.73954,0.00012,25.04113]
[1776244026721,36.6,74105.0,0.0,-0.74018,0.00011,25.00745]
[1776244031726,36.6,74105.28,0.0,-0.74015,0.00011,25.00925]
[1776244036731,36.6,74103.0,0.0,-0.74041,0.00011,24.99554]
[1776244041736,36.6,74102.54,0.0,-0.74046,0.00011,24.99287]
[1776244046741,36.6,74089.12,0.0,-0.74199,0.00011,24.91188]
[1776244051746,36.6,74086.48,0.0,-0.74232,0.00011,24.89221]
[1776244056751,36.6,74087.07,0.0,-0.74226,0.00011,24.89533]
[1776244061756,36.59,74088.81,0.0,-0.74207,0.00011,24.90536]
[1776244064759,36.59,74083.27,0.0,-0.74271,0.00011,24.87147]
[1776244069764,36.59,74081.19,0.0,-0.74296,0.00011,24.85847]
[1776244074769,36.59,74077.56,0.0,-0.74338,0.00011,24.83619]
[1776244079776,36.59,74073.02,0.0,-0.74389,0.00011,24.80846]
[1776244084781,36.59,74070.83,0.0,-0.74414,0.00011,24.7951]
[1776244089786,36.59,74067.55,0.0,-0.74452,0.00011,24.77518]
[1776244094791,36.59,74063.46,0.0,-0.74498,0.00011,24.75039]
[1776244099795,36.59,74060.71,0.0,-0.74529,0.00011,24.73386]
[1776244104800,36.59,74060.77,0.0,-0.74527,0.00011,24.7346]
[1776244109805,36.6,74059.55,0.0,-0.7454,0.00011,24.72746]
[1776244114812,36.6,74057.96,0.0,-0.7456,0.00011,24.71499]
[1776244119817,36.6,74056.83,0.0,-0.74572,0.00011,24.7085]
[1776244124822,36.6,74056.84,0.0,-0.74571,0.00011,24.70901]
[1776244129828,36.6,74056.06,0.0,-0.74579,0.00011,24.70469]
[1776244134833,36.6,74055.28,0.0,-0.74586,0.00011,24.70039]
[1776244139838,36.6,74054.74,0.0,-0.74592,0.00011,24.69757]
[1776244144843,36.61,74054.65,0.0,-0.74592,0.00011,24.69759]
[1776244149848,36.61,74051.82,0.0,-0.74623,0.00011,24.68073]
[1776244154853,36.61,74051.65,0.0,-0.74623,0.00011,24.68032]
[1776244157856,36.61,74044.18,0.0,-0.74707,0.00011,24.63486]
[1776244158857,36.61,74037.35,0.0,-0.74784,0.00011,24.59308]
[1776244163862,36.62,74038.98,0.0,-0.74764,0.00011,24.6042]
[1776244169808,36.61,74040.34,0.0,-0.74751,0.00011,24.61131]
[1776244174843,36.61,74045.59,0.0,-0.74696,0.00011,24.63884]
[1776244179878,36.6,74045.36,0.0,-0.74702,0.00011,24.63582]
[1776244184885,36.6,74041.0,0.0,-0.74754,0.00011,24.60752]
[1776244189890,36.59,74040.55,0.0,-0.74762,0.00011,24.60339]
[1776244194895,36.59,74039.62,0.0,-0.74775,0.00011,24.59626]
[1776244199900,36.58,74039.37,0.0,-0.74781,0.00011,24.59334]
[1776244203904,36.58,74046.85,0.0,-0.74698,0.00011,24.63821]
[1776244205906,36.58,74052.02,0.0,-0.74641,0.00011,24.66933]
[1776244211912,36.57,74050.88,0.0,-0.74657,0.00011,24.66049]
[1776244216917,36.57,74049.53,0.0,-0.74674,0.00011,24.65139]
[1776244221921,36.57,74048.31,0.0,-0.74687,0.00011,24.64469]
[1776244226926,36.57,74047.34,0.0,-0.74696,0.00011,24.63957]
[1776244231931,36.58,74051.23,0.0,-0.74652,0.00011,24.66105]
[1776244235936,36.58,74027.98,0.0,-0.74915,0.00011,24.51813]
[1776244240941,36.57,74030.21,0.0,-0.74892,0.00011,24.53095]
[1776244243944,36.57,74024.77,0.0,-0.74954,0.00011,24.49675]
[1776244248949,36.57,74030.0,0.0,-0.74897,0.00011,24.52813]
[1776244252953,36.57,74037.01,0.0,-0.7482,0.00011,24.57053]
[1776244257958,36.56,74039.35,0.0,-0.74795,0.00011,24.58371]
[1776244261962,36.56,74033.39,0.0,-0.74865,0.00011,24.54596]
[1776244264965,36.56,74022.67,0.0,-0.74987,0.00011,24.47918]
[1776244269972,36.56,74026.43,0.0,-0.74946,0.00011,24.50168]
[1776244274977,36.55,74033.21,0.0,-0.74871,0.00011,24.54267]
[1776244277980,36.55,74038.82,0.0,-0.74809,0.00011,24.57679]
[1776244282985,36.55,74038.58,0.0,-0.74814,0.00011,24.57387]
[1776244287990,36.54,74034.41,0.0,-0.74864,0.00011,24.54694]
[1776244290993,36.54,74026.14,0.0,-0.74958,0.00011,24.49525]
[1776244295998,36.54,74026.95,0.0,-0.74952,0.00011,24.49633]
[1776244301003,36.54,74027.27,0.0,-0.7495,0.00011,24.49754]
[1776244305007,36.54,74021.28,0.0,-0.75019,0.00011,24.45983]
[1776244306008,36.54,74013.4,0.0,-0.75108,0.00011,24.41085]
[1776244307009,36.54,74005.93,0.0,-0.75192,0.00011,24.3644]
[1776244310012,36.54,74000.19,0.0,-0.75257,0.00011,24.32865]
[1776244313015,36.54,73994.34,0.0,-0.75322,0.00011,24.29222]
[1776244318020,36.54,73990.59,0.0,-0.75364,0.00011,24.26914]
[1776244323026,36.54,73998.69,0.0,-0.75272,0.00011,24.32003]
[1776244324027,36.54,74004.38,0.0,-0.75208,0.00011,24.35544]
[1776244328965,36.54,74007.41,0.0,-0.75175,0.00011,24.37418]
[1776244330978,36.54,74015.56,0.0,-0.75083,0.00011,24.42459]
[1776244334000,36.54,74015.07,0.0,-0.75089,0.00011,24.42132]
[1776244336019,36.54,74009.99,0.0,-0.75147,0.00011,24.38968]
[1776244338041,36.54,74002.44,0.0,-0.75232,0.00011,24.34271]
[1776244343046,36.54,74002.45,0.0,-0.75231,0.00011,24.34273]
[1776244348051,36.53,74006.88,0.0,-0.75182,0.00011,24.37025]
[1776244353056,36.53,74006.86,0.0,-0.75184,0.00011,24.3668]
[1776244357060,36.53,74013.31,0.0,-0.75112,0.00011,24.40676]
[1776244362065,36.53,74013.71,0.0,-0.75108,0.00011,24.40886]
[1776244367070,36.53,74013.3,0.0,-0.75113,0.00011,24.40595]
[1776244372074,36.53,74022.3,0.0,-0.75013,0.00011,24.46142]
[1776244373075,36.53,74028.69,0.0,-0.74941,0.00011,24.50084]
[1776244374076,36.53,74033.91,0.0,-0.74882,0.00011,24.53299]
[1776244378080,36.53,74040.2,0.0,-0.74812,0.00011,24.57094]
[1776244383090,36.52,74043.44,0.0,-0.74778,0.00011,24.58994]
[1776244384091,36.53,74062.81,0.0,-0.74556,0.00011,24.70968]
[1776244385092,36.53,74082.0,0.0,-0.74336,0.00011,24.82752]
[1776244390097,36.53,74080.76,0.0,-0.7435,0.00011,24.82017]
[1776244395102,36.53,74079.47,0.0,-0.74365,0.00011,24.8123]
[1776244400107,36.53,74082.31,0.0,-0.74332,0.00011,24.82959]
[1776244406113,36.53,74084.66,0.0,-0.74306,0.00011,24.84375]
[1776244411118,36.53,74080.93,0.0,-0.7435,0.00011,24.81779]
[1776244416123,36.53,74077.53,0.0,-0.74389,0.00011,24.79712]
[1776244421134,36.53,74079.63,0.0,-0.74365,0.00011,24.80994]
[1776244426139,36.53,74082.26,0.0,-0.74335,0.00011,24.82591]
[1776244429142,36.53,74088.73,0.0,-0.74261,0.00011,24.86533]
[1776244434147,36.53,74089.4,0.0,-0.74254,0.00011,24.86909]
[1776244439152,36.52,74089.13,0.0,-0.74258,0.00011,24.86716]
[1776244444157,36.52,74089.23,0.0,-0.74257,0.00011,24.86752]
[1776244446160,36.52,74082.39,0.0,-0.74335,0.00011,24.82576]
[1776244451165,36.52,74079.53,0.0,-0.74368,0.00011,24.80831]
[1776244456170,36.52,74075.72,0.0,-0.74412,0.00011,24.78511]
[1776244461175,36.52,74075.89,0.0,-0.74409,0.00011,24.78627]
[1776244464178,36.53,74069.74,0.0,-0.74479,0.00011,24.7488]
[1776244469183,36.53,74066.61,0.0,-0.74514,0.00011,24.73003]
[1776244474188,36.53,74063.86,0.0,-0.74547,0.00011,24.71048]
[1776244477190,36.53,74058.56,0.0,-0.74606,0.00011,24.67834]
[1776244482194,36.53,74052.78,0.0,-0.7467,0.00011,24.64363]
[1776244485197,36.53,74040.55,0.0,-0.7481,0.00011,24.56796]
[1776244491203,36.53,74043.4,0.0,-0.7478,0.00011,24.58453]
[1776244496208,36.53,74053.62,0.0,-0.74664,0.00011,24.64715]
[1776244502214,36.53,74055.41,0.0,-0.74642,0.00011,24.65908]
[1776244507221,36.53,74052.75,0.0,-0.74672,0.00011,24.64259]
[1776244512226,36.53,74050.75,0.0,-0.74697,0.00011,24.6293]
[1776244517231,36.52,74051.32,0.0,-0.74693,0.00011,24.63182]
[1776244519233,36.52,74062.23,0.0,-0.74568,0.00011,24.69912]
[1776244524238,36.53,74067.64,0.0,-0.74505,0.00011,24.73279]
[1776244529243,36.53,74067.96,0.0,-0.74501,0.00011,24.73514]
[1776244534248,36.53,74066.75,0.0,-0.74516,0.00011,24.72493]
[1776244539253,36.53,74067.58,0.0,-0.74505,0.00011,24.73048]
[1776244544258,36.53,74065.39,0.0,-0.7453,0.00011,24.71752]
[1776244546260,36.53,74057.78,0.0,-0.74616,0.00011,24.67104]
[1776244551265,36.53,74055.51,0.0,-0.7464,0.00011,24.65787]
[1776244556270,36.54,74054.89,0.0,-0.74646,0.00011,24.65486]
[1776244561274,36.54,74053.65,0.0,-0.74658,0.00011,24.64805]
[1776244566279,36.54,74053.01,0.0,-0.74664,0.00011,24.64491]
[1776244569282,36.54,74060.58,0.0,-0.74577,0.00011,24.69188]
[1776244571284,36.54,74066.06,0.0,-0.74514,0.00011,24.72562]
[1776244576289,36.54,74069.72,0.0,-0.74472,0.00011,24.74841]
[1776244581294,36.55,74071.39,0.0,-0.74452,0.00011,24.75884]
[1776244586299,36.55,74072.17,0.0,-0.74443,0.00011,24.76381]
[1776244591304,36.55,74075.82,0.0,-0.74401,0.00011,24.78397]
[1776244596309,36.55,74077.74,0.0,-0.74377,0.00011,24.79694]
[1776244601314,36.55,74081.38,0.0,-0.74334,0.00011,24.81951]
[1776244606319,36.55,74081.18,0.0,-0.74337,0.00011,24.81819]
[1776244611324,36.55,74081.41,0.0,-0.74334,0.00011,24.81949]
[1776244616329,36.55,74081.64,0.0,-0.74332,0.00011,24.82078]
[1776244621334,36.55,74077.56,0.0,-0.74378,0.00011,24.79591]
[1776244626339,36.55,74082.41,0.0,-0.74323,0.00011,24.82543]
[1776244631344,36.55,74084.59,0.0,-0.74298,0.00011,24.83858]
[1776244636349,36.55,74079.85,0.0,-0.74353,0.00011,24.80961]
[1776244641354,36.55,74078.91,0.0,-0.74364,0.00011,24.80382]
[1776244646359,36.55,74078.9,0.0,-0.74364,0.00011,24.80377]
[1776244651364,36.55,74074.88,0.0,-0.74412,0.00011,24.77612]
[1776244654367,36.55,74069.55,0.0,-0.74472,0.00011,24.74362]
[1776244660298,36.55,74069.16,0.0,-0.74476,0.00011,24.74165]
[1776244665378,36.56,74068.84,0.0,-0.74479,0.00011,24.73997]
[1776244671374,36.56,74064.44,0.0,-0.74528,0.00011,24.71356]
[1776244676389,36.56,74068.08,0.0,-0.74486,0.00011,24.73617]
[1776244681394,36.56,74065.52,0.0,-0.74516,0.00011,24.71991]
[1776244686399,36.56,74067.42,0.0,-0.74494,0.00011,24.73194]
[1776244691404,36.56,74065.1,0.0,-0.7452,0.00011,24.71813]
[1776244696409,36.56,74065.42,0.0,-0.74515,0.00011,24.72051]
[1776244701414,36.56,74065.91,0.0,-0.74509,0.00011,24.72385]
[1776244706418,36.56,74078.2,0.0,-0.74368,0.00011,24.79922]
[1776244711423,36.56,74082.58,0.0,-0.7432,0.00011,24.82263]
[1776244716428,36.56,74089.1,0.0,-0.74246,0.00011,24.86206]
[1776244721433,36.56,74090.91,0.0,-0.74226,0.00011,24.87274]
[1776244724436,36.56,74084.48,0.0,-0.743,0.00011,24.83343]
[1776244729441,36.56,74083.18,0.0,-0.74315,0.00011,24.82537]
[1776244734446,36.56,74082.15,0.0,-0.74327,0.00011,24.81895]
[1776244739451,36.56,74084.99,0.0,-0.74295,0.00011,24.8361]
[1776244744456,36.56,74085.8,0.0,-0.74286,0.00011,24.84087]
[1776244749461,36.56,74092.41,0.0,-0.7421,0.00011,24.88099]
[1776244753465,36.56,74098.73,0.0,-0.74137,0.00011,24.91983]
[1776244757469,36.56,74093.47,0.0,-0.74196,0.00011,24.88832]
[1776244762474,36.56,74091.85,0.0,-0.74215,0.00011,24.8785]
[1776244767479,36.56,74093.21,0.0,-0.742,0.00011,24.8863]
[1776244772485,36.56,74090.02,0.0,-0.7424,0.00011,24.86332]
[1776244777490,36.56,74088.49,0.0,-0.74258,0.00011,24.8537]
[1776244782495,36.56,74087.18,0.0,-0.74273,0.00011,24.84548]
[1776244787500,36.55,74093.35,0.0,-0.74203,0.00011,24.88263]
[1776244791504,36.55,74099.4,0.0,-0.74134,0.00011,24.91922]
[1776244792505,36.55,74104.49,0.0,-0.74076,0.00012,24.95014]
[1776244797509,36.55,74106.19,0.0,-0.74055,0.00012,24.96075]
[1776244802514,36.56,74108.55,0.0,-0.74028,0.00012,24.97525]
[1776244807519,36.56,74105.59,0.0,-0.74061,0.00012,24.95762]
[1776244812524,36.56,74103.74,0.0,-0.74082,0.00011,24.94679]
[1776244814526,36.56,74097.66,0.0,-0.74151,0.00011,24.91008]
[1776244819531,36.56,74093.07,0.0,-0.74204,0.00011,24.882]
[1776244825536,36.56,74096.15,0.0,-0.7417,0.00011,24.90016]
[1776244828489,36.55,74102.37,0.0,-0.741,0.00011,24.93748]
[1776244833525,36.55,74100.61,0.0,-0.74123,0.00011,24.923]
[1776244838552,36.55,74100.93,0.0,-0.74121,0.00011,24.92427]
[1776244843557,36.55,74097.24,0.0,-0.74164,0.00011,24.90134]
[1776244848562,36.55,74092.88,0.0,-0.74215,0.00011,24.8743]
[1776244853567,36.55,74087.8,0.0,-0.74274,0.00011,24.84311]
[1776244858572,36.54,74086.36,0.0,-0.74291,0.00011,24.83414]
[1776244862577,36.54,74091.91,0.0,-0.74228,0.00011,24.86768]
[1776244864579,36.54,74097.05,0.0,-0.74169,0.00011,24.89895]
[1776244869584,36.55,74100.7,0.0,-0.74126,0.00011,24.92162]
[1776244874589,36.55,74100.4,0.0,-0.74128,0.00011,24.92031]
[1776244877592,36.55,74107.39,0.0,-0.74047,0.00012,24.96288]
[1776244882596,36.55,74104.35,0.0,-0.74082,0.00012,24.94475]
[1776244887601,36.55,74104.87,0.0,-0.74075,0.00012,24.9483]
[1776244889603,36.55,74110.02,0.0,-0.74016,0.00012,24.97959]
[1776244894608,36.55,74108.41,0.0,-0.74036,0.00012,24.96686]
[1776244899613,36.55,74109.0,0.0,-0.74028,0.00012,24.9707]
[1776244904618,36.55,74111.58,0.0,-0.73998,0.00012,24.9864]
[1776244909623,36.55,74108.17,0.0,-0.74037,0.00012,24.96601]
[1776244914628,36.55,74107.21,0.0,-0.74048,0.00012,24.96047]
[1776244919633,36.56,74106.6,0.0,-0.74054,0.00012,24.95707]
[1776244924638,36.56,74105.5,0.0,-0.74066,0.00012,24.95071]
[1776244929642,36.56,74101.17,0.0,-0.74115,0.00011,24.92491]
[1776244934647,36.56,74100.22,0.0,-0.74125,0.00011,24.91966]
[1776244939652,36.56,74099.79,0.0,-0.7413,0.00011,24.91728]
[1776244941654,36.56,74092.15,0.0,-0.74217,0.00011,24.87086]
[1776244943656,36.56,74097.35,0.0,-0.74158,0.00011,24.90246]
[1776244948661,36.56,74100.63,0.0,-0.7412,0.00011,24.92224]
[1776244954667,36.56,74107.02,0.0,-0.74048,0.00012,24.95806]
[1776244959672,36.56,74105.4,0.0,-0.74066,0.00012,24.94853]
[1776244962675,36.56,74099.44,0.0,-0.74134,0.00011,24.91266]
[1776244968681,36.56,74098.07,0.0,-0.74149,0.00011,24.90499]
[1776244974605,36.57,74098.38,0.0,-0.74144,0.00011,24.90749]
[1776244979691,36.57,74095.94,0.0,-0.74171,0.00011,24.89329]
[1776244984696,36.57,74095.08,0.0,-0.74179,0.00011,24.88867]
[1776244989702,36.57,74097.68,0.0,-0.74148,0.00011,24.90506]
[1776244994707,36.57,74097.94,0.0,-0.74144,0.00011,24.90715]
[1776244999712,36.58,74097.68,0.0,-0.74146,0.00011,24.90606]
[1776245004717,36.58,74093.47,0.0,-0.74193,0.00011,24.88106]
[1776245009722,36.58,74090.95,0.0,-0.74221,0.00011,24.86644]
[1776245014727,36.58,74091.82,0.0,-0.74211,0.00011,24.86928]
[1776245018731,36.58,74097.73,0.0,-0.74143,0.00011,24.90561]
[1776245021734,36.58,74103.44,0.0,-0.74077,0.00011,24.94044]
[1776245026738,36.59,74104.31,0.0,-0.74066,0.00011,24.946]
[1776245031743,36.59,74105.14,0.0,-0.74056,0.00011,24.9513]
[1776245037749,36.59,74105.95,0.0,-0.74046,0.00012,24.95646]
[1776245042754,36.59,74102.45,0.0,-0.74086,0.00011,24.93535]
[1776245043755,36.59,74093.99,0.0,-0.74184,0.00011,24.88396]
[1776245048760,36.59,74096.0,0.0,-0.74162,0.00011,24.89564]
[1776245050762,36.58,74103.19,0.0,-0.7408,0.00011,24.9389]
[1776245055767,36.58,74103.71,0.0,-0.74075,0.00011,24.94122]
[1776245060772,36.58,74102.72,0.0,-0.74087,0.00011,24.93493]
[1776245065777,36.58,74101.81,0.0,-0.74097,0.00011,24.92977]
[1776245069781,36.58,74096.49,0.0,-0.74157,0.00011,24.89791]
[1776245074786,36.58,74095.79,0.0,-0.74166,0.00011,24.89101]
[1776245079791,36.59,74093.6,0.0,-0.7419,0.00011,24.87835]
[1776245084796,36.59,74091.55,0.0,-0.74212,0.00011,24.86656]
[1776245087799,36.59,74085.99,0.0,-0.74277,0.00011,24.83255]
[1776245092804,36.59,74083.18,0.0,-0.74309,0.00011,24.81526]
[1776245097809,36.59,74080.22,0.0,-0.74343,0.00011,24.79716]
[1776245102814,36.59,74080.63,0.0,-0.74339,0.00011,24.79954]
[1776245107820,36.59,74075.79,0.0,-0.74394,0.00011,24.77]
[1776245111827,36.59,74068.13,0.0,-0.74481,0.00011,24.72337]
[1776245112828,36.59,74061.55,0.0,-0.74556,0.00011,24.6832]
[1776245117834,36.58,74060.55,0.0,-0.74571,0.00011,24.67546]
[1776245119836,36.58,74066.94,0.0,-0.74498,0.00011,24.71428]
[1776245123840,36.58,74072.65,0.0,-0.74435,0.00011,24.74819]
[1776245128845,36.57,74071.04,0.0,-0.74458,0.00011,24.73616]
[1776245133850,36.56,74073.64,0.0,-0.74434,0.00011,24.7467]
[1776245138855,36.56,74068.96,0.0,-0.74491,0.00011,24.7165]
[1776245142859,36.55,74055.95,0.0,-0.74642,0.00011,24.63521]
[1776245143787,36.55,74055.95,0.0,-0.74643,0.00011,24.63495]
[1776245144860,36.55,74044.78,0.0,-0.7477,0.00011,24.56602]
[1776245150837,36.55,74043.13,0.0,-0.74792,0.00011,24.55436]
[1776245155871,36.54,74041.1,0.0,-0.74817,0.00011,24.54074]
[1776245160877,36.54,74041.76,0.0,-0.74812,0.00011,24.54373]
[1776245165882,36.54,74039.84,0.0,-0.74836,0.00011,24.53083]
[1776245170887,36.53,74034.49,0.0,-0.74898,0.00011,24.49675]
[1776245175892,36.53,74031.55,0.0,-0.74933,0.00011,24.47775]
[1776245180897,36.53,74032.48,0.0,-0.74924,0.00011,24.48271]
[1776245185902,36.53,74029.38,0.0,-0.74961,0.00011,24.46274]
[1776245189906,36.53,74024.2,0.0,-0.7502,0.00011,24.43022]
[1776245194912,36.52,74022.96,0.0,-0.75037,0.00011,24.41882]
[1776245195913,36.52,74009.4,0.0,-0.7519,0.00011,24.3345]
[1776245196914,36.52,73997.08,0.0,-0.75329,0.00011,24.25777]
[1776245201919,36.53,73998.07,0.0,-0.75317,0.00011,24.2642]
[1776245206924,36.53,73994.88,0.0,-0.75352,0.00011,24.24473]
[1776245211929,36.53,73993.99,0.0,-0.75361,0.00011,24.23965]
[1776245216934,36.53,73996.23,0.0,-0.75335,0.00011,24.25404]
[1776245221939,36.53,73994.42,0.0,-0.75355,0.00011,24.24316]
[1776245223941,36.53,73988.45,0.0,-0.75421,0.00011,24.20608]
[1776245228946,36.53,73983.11,0.0,-0.7548,0.00011,24.17335]
[1776245231949,36.53,73988.68,0.0,-0.75417,0.00011,24.2086]
[1776245236954,36.54,73981.73,0.0,-0.75493,0.00011,24.16577]
[1776245241959,36.54,73985.47,0.0,-0.7545,0.00011,24.1899]
[1776245246964,36.54,73986.95,0.0,-0.75432,0.00011,24.19985]
[1776245251969,36.54,73989.89,0.0,-0.75401,0.00011,24.21507]
[1776245256974,36.54,73990.05,0.0,-0.75401,0.00011,24.21541]
[1776245260979,36.54,73983.78,0.0,-0.75472,0.00011,24.17568]
[1776245264983,36.54,73991.78,0.0,-0.75383,0.00011,24.22531]
[1776245266985,36.54,73998.0,0.0,-0.75313,0.00011,24.26428]
[1776245268987,36.54,74003.27,0.0,-0.75253,0.00011,24.29726]
[1776245272991,36.54,74011.3,0.0,-0.75163,0.00011,24.34727]
[1776245277996,36.54,74013.7,0.0,-0.75136,0.00011,24.36196]
[1776245283001,36.54,74014.11,0.0,-0.75132,0.00011,24.3643]
[1776245288006,36.53,74009.43,0.0,-0.75185,0.00011,24.33503]
[1776245289007,36.54,74002.54,0.0,-0.75263,0.00011,24.29216]
[1776245294013,36.54,74002.33,0.0,-0.75265,0.00011,24.291]
[1776245299018,36.54,74001.44,0.0,-0.75274,0.00011,24.28563]
[1776245301031,36.54,73993.88,0.0,-0.75359,0.00011,24.23858]
[1776245302032,36.54,73977.4,0.0,-0.75544,0.00011,24.1354]
[1776245303033,36.54,73970.89,0.0,-0.75617,0.00011,24.09453]
[1776245307037,36.54,73965.39,0.0,-0.75678,0.00011,24.06001]
[1776245312042,36.54,73964.69,0.0,-0.75687,0.00011,24.05259]
[1776245317047,36.54,73966.13,0.0,-0.75671,0.00011,24.0618]
[1776245322052,36.54,73967.63,0.0,-0.75654,0.00011,24.07128]
[1776245327057,36.54,73967.8,0.0,-0.75652,0.00011,24.07242]
[1776245332062,36.54,73967.83,0.0,-0.75652,0.00011,24.07271]
[1776245337067,36.54,73970.09,0.0,-0.75626,0.00011,24.08691]
[1776245342072,36.54,73973.83,0.0,-0.75585,0.00011,24.11032]
[1776245347077,36.54,73978.77,0.0,-0.7553,0.00011,24.14107]
[1776245352082,36.54,73981.45,0.0,-0.75499,0.00011,24.15828]
[1776245357091,36.54,73977.56,0.0,-0.75542,0.00011,24.1344]
[1776245362096,36.54,73976.69,0.0,-0.75552,0.00011,24.12865]
[1776245364098,36.54,73985.15,0.0,-0.75457,0.00011,24.18175]
[1776245365099,36.54,73992.5,0.0,-0.75375,0.00011,24.22784]
[1776245370105,36.54,73992.87,0.0,-0.7537,0.00011,24.23063]
[1776245375110,36.54,73992.12,0.0,-0.75379,0.00011,24.22323]
[1776245380115,36.54,73991.41,0.0,-0.75386,0.00011,24.2193]
[1776245385123,36.55,73990.4,0.0,-0.75396,0.00011,24.21349]
[1776245390128,36.55,73990.1,0.0,-0.75399,0.00011,24.21219]
[1776245395137,36.55,73988.44,0.0,-0.75416,0.00011,24.2024]
[1776245400142,36.55,73988.59,0.0,-0.75413,0.00011,24.20396]
[1776245406148,36.55,73989.72,0.0,-0.75399,0.00011,24.2117]
[1776245411153,36.55,73987.13,0.0,-0.75427,0.00011,24.19609]
[1776245416158,36.56,73988.08,0.0,-0.75416,0.00011,24.20262]
[1776245421162,36.56,73988.49,0.0,-0.7541,0.00011,24.20575]
[1776245424165,36.56,73996.09,0.0,-0.75324,0.00011,24.25353]
[1776245425166,36.56,74003.49,0.0,-0.75241,0.00011,24.29964]
[1776245430171,36.56,74006.19,0.0,-0.7521,0.00011,24.31642]
[1776245432173,36.56,74000.77,0.0,-0.75273,0.00011,24.27951]
[1776245437178,36.56,74001.17,0.0,-0.75269,0.00011,24.2822]
[1776245442183,36.56,73995.61,0.0,-0.75331,0.00011,24.2477]
[1776245447188,36.56,73992.3,0.0,-0.75367,0.00011,24.22745]
[1776245452193,36.56,73992.99,0.0,-0.75358,0.00011,24.23221]
[1776245457198,36.56,73991.39,0.0,-0.75376,0.00011,24.22268]
[1776245462203,36.57,73992.92,0.0,-0.75358,0.00011,24.23262]
[1776245467208,36.57,73997.72,0.0,-0.75303,0.00011,24.26293]
[1776245472214,36.57,73998.88,0.0,-0.7529,0.00011,24.27034]
[1776245478124,36.57,73998.69,0.0,-0.75291,0.00011,24.26943]
[1776245483225,36.57,73998.56,0.0,-0.75292,0.00011,24.2688]
[1776245489204,36.57,73997.52,0.0,-0.75304,0.00011,24.26261]
[1776245494235,36.57,73998.66,0.0,-0.75292,0.00011,24.26674]
[1776245499240,36.57,73997.12,0.0,-0.75309,0.00011,24.25737]
[1776245504245,36.57,73993.58,0.0,-0.75348,0.00011,24.23566]
[1776245509250,36.57,73992.73,0.0,-0.75357,0.00011,24.23074]
[1776245514255,36.57,73991.46,0.0,-0.7537,0.00011,24.22325]
[1776245519260,36.58,73991.85,0.0,-0.75365,0.00011,24.2261]
[1776245524265,36.58,73993.8,0.0,-0.75343,0.00011,24.23867]
[1776245529270,36.58,73994.08,0.0,-0.75339,0.00011,24.24076]
[1776245533274,36.58,74001.22,0.0,-0.75258,0.00011,24.28542]
[1776245538279,36.58,73997.83,0.0,-0.75296,0.00011,24.26448]
[1776245543284,36.58,73996.7,0.0,-0.75308,0.00011,24.25766]
[1776245548289,36.58,73991.51,0.0,-0.75366,0.00011,24.22569]
[1776245553294,36.58,73991.74,0.0,-0.75365,0.00011,24.22435]
[1776245558299,36.58,73992.01,0.0,-0.75361,0.00011,24.22645]
[1776245563304,36.58,73991.03,0.0,-0.75371,0.00011,24.22076]
[1776245568309,36.59,73989.64,0.0,-0.75386,0.00011,24.21252]
[1776245573314,36.59,73991.03,0.0,-0.75369,0.00011,24.22168]
[1776245578319,36.59,73991.25,0.0,-0.75366,0.00011,24.22345]
[1776245583324,36.59,73992.7,0.0,-0.75349,0.00011,24.23283]
[1776245585326,36.59,73998.37,0.0,-0.75285,0.00011,24.2683]
[1776245590331,36.59,74001.52,0.0,-0.7525,0.00011,24.28798]
[1776245595336,36.59,74002.2,0.0,-0.75242,0.00011,24.29226]
[1776245600342,36.59,74002.7,0.0,-0.75236,0.00011,24.29544]
[1776245601344,36.59,74009.17,0.0,-0.75163,0.00011,24.33562]
[1776245602344,36.59,74015.51,0.0,-0.75092,0.00011,24.37489]
[1776245607349,36.59,74016.41,0.0,-0.75083,0.00011,24.38004]
[1776245612354,36.59,74017.63,0.0,-0.75072,0.00011,24.38396]
[1776245614356,36.59,74010.22,0.0,-0.75156,0.00011,24.33789]
[1776245618360,36.59,74015.39,0.0,-0.75098,0.00011,24.36976]
[1776245623365,36.59,74018.19,0.0,-0.75067,0.00011,24.3867]
[1776245626368,36.58,74023.68,0.0,-0.75005,0.00011,24.42043]
[1776245628370,36.58,74029.66,0.0,-0.74938,0.00011,24.4571]
[1776245633375,36.58,74029.87,0.0,-0.74938,0.00011,24.45761]
[1776245638380,36.58,74025.97,0.0,-0.74983,0.00011,24.43279]
[1776245644296,36.58,74023.46,0.0,-0.75013,0.00011,24.41653]
[1776245649332,36.58,74018.88,0.0,-0.75065,0.00011,24.3877]
[1776245651346,36.58,74015.57,0.0,-0.75103,0.00011,24.36711]
[1776245652353,36.58,74009.57,0.0,-0.75171,0.00011,24.32982]
[1776245656381,36.58,74002.29,0.0,-0.75252,0.00011,24.28461]
[1776245661407,36.58,74000.25,0.0,-0.75275,0.00011,24.27205]
[1776245666412,36.58,74000.49,0.0,-0.75272,0.00011,24.27371]
[1776245671417,36.58,73998.21,0.0,-0.75299,0.00011,24.25647]
[1776245673419,36.58,73993.07,0.0,-0.75357,0.00011,24.22453]
[1776245678423,36.58,73991.47,0.0,-0.75374,0.00011,24.21502]
[1776245680425,36.58,73985.17,0.0,-0.75444,0.00011,24.17593]
[1776245681426,36.58,73979.32,0.0,-0.75509,0.00011,24.1395]
[1776245685430,36.58,73971.94,0.0,-0.7559,0.00011,24.09407]
[1776245690435,36.58,73972.76,0.0,-0.75581,0.00011,24.09905]
[1776245695441,36.58,73972.22,0.0,-0.75588,0.00011,24.09545]
[1776245698444,36.58,73966.35,0.0,-0.75653,0.00011,24.05861]
[1776245703449,36.58,73965.35,0.0,-0.75664,0.00011,24.05237]
[1776245708454,36.58,73967.58,0.0,-0.75639,0.00011,24.06646]
[1776245713459,36.58,73969.86,0.0,-0.75614,0.00011,24.08069]
[1776245718464,36.58,73967.42,0.0,-0.75641,0.00011,24.06532]
[1776245723469,36.58,73968.43,0.0,-0.7563,0.00011,24.07166]
[1776245728474,36.58,73970.56,0.0,-0.75606,0.00011,24.08495]
[1776245733479,36.58,73971.33,0.0,-0.756,0.00011,24.08641]
[1776245738487,36.58,73972.45,0.0,-0.75588,0.00011,24.0933]
[1776245744493,36.58,73973.22,0.0,-0.7558,0.00011,24.09788]
[1776245749498,36.58,73977.87,0.0,-0.75528,0.00011,24.12675]
[1776245754503,36.58,73976.96,0.0,-0.75539,0.00011,24.12075]
[1776245759508,36.58,73975.69,0.0,-0.75554,0.00011,24.1125]
[1776245764513,36.58,73973.0,0.0,-0.75584,0.00011,24.09543]
[1776245769519,36.58,73975.06,0.0,-0.75562,0.00011,24.10818]
[1776245774535,36.57,73979.65,0.0,-0.75511,0.00011,24.1366]
[1776245779540,36.57,73979.27,0.0,-0.75516,0.00011,24.13388]
[1776245784545,36.57,73981.82,0.0,-0.75487,0.00011,24.14971]
[1776245789550,36.58,73981.96,0.0,-0.75484,0.00011,24.15139]
[1776245794555,36.57,73980.92,0.0,-0.75498,0.00011,24.14147]
[1776245799560,36.57,73980.11,0.0,-0.75508,0.00011,24.13602]
[1776245804565,36.57,73978.36,0.0,-0.75528,0.00011,24.12473]
[1776245809570,36.57,73981.9,0.0,-0.75488,0.00011,24.14747]
[1776245814575,36.58,73982.39,0.0,-0.75481,0.00011,24.15133]
[1776245820580,36.58,73981.38,0.0,-0.7549,0.00011,24.14594]
[1776245826568,36.58,73981.54,0.0,-0.75487,0.00011,24.14789]
[1776245830592,36.58,73974.35,0.0,-0.75567,0.00011,24.10309]
[1776245835597,36.58,73976.08,0.0,-0.75548,0.00011,24.11378]
[1776245840602,36.58,73978.46,0.0,-0.75522,0.00011,24.12838]
[1776245845607,36.58,73980.65,0.0,-0.75498,0.00011,24.14174]
[1776245848611,36.58,73987.64,0.0,-0.7542,0.00011,24.18538]
[1776245850613,36.58,73992.85,0.0,-0.75361,0.00011,24.21806]
[1776245853616,36.58,73998.7,0.0,-0.75297,0.00011,24.25154]
[1776245855618,36.58,74007.63,0.0,-0.75196,0.00011,24.30714]
[1776245857620,36.58,74015.4,0.0,-0.75109,0.00011,24.35533]
[1776245862625,36.58,74012.07,0.0,-0.75147,0.00011,24.3344]
[1776245867630,36.58,74012.33,0.0,-0.75144,0.00011,24.33585]
[1776245871635,36.58,74002.91,0.0,-0.75251,0.00011,24.27721]
[1776245872636,36.58,73994.73,0.0,-0.75342,0.00011,24.22631]
[1776245875639,36.58,73988.79,0.0,-0.75408,0.00011,24.18952]
[1776245879643,36.58,73981.87,0.0,-0.75485,0.00011,24.14684]
[1776245883647,36.58,73987.33,0.0,-0.75423,0.00011,24.18155]
[1776245887651,36.59,73996.89,0.0,-0.75315,0.00011,24.24163]
[1776245891656,36.59,74002.26,0.0,-0.75254,0.00011,24.27519]
[1776245894659,36.59,74009.21,0.0,-0.75176,0.00011,24.31842]
[1776245899664,36.59,74008.53,0.0,-0.75184,0.00011,24.31408]
[1776245902667,36.59,74014.07,0.0,-0.75121,0.00011,24.34831]
[1776245908673,36.58,74014.71,0.0,-0.75115,0.00011,24.35194]
[1776245913678,36.58,74013.68,0.0,-0.75129,0.00011,24.34214]
[1776245918683,36.58,74014.16,0.0,-0.75124,0.00011,24.34487]
[1776245923688,36.58,74009.27,0.0,-0.7518,0.00011,24.31431]
[1776245928693,36.58,74004.63,0.0,-0.75232,0.00011,24.28548]
[1776245931696,36.58,73999.47,0.0,-0.7529,0.00011,24.25344]
[1776245933698,36.58,73993.07,0.0,-0.75361,0.00011,24.21368]
[1776245938703,36.58,73994.47,0.0,-0.75345,0.00011,24.22278]
[1776245943708,36.59,73995.03,0.0,-0.75338,0.00011,24.22666]
[1776245948713,36.59,73996.45,0.0,-0.75321,0.00011,24.23585]
[1776245954719,36.59,73995.75,0.0,-0.75328,0.00011,24.23186]
[1776245959724,36.59,73993.56,0.0,-0.75352,0.00011,24.21856]
[1776245964733,36.59,73993.35,0.0,-0.75354,0.00011,24.21763]
[1776245969738,36.59,73994.44,0.0,-0.75341,0.00011,24.22479]
[1776245975652,36.59,73993.96,0.0,-0.75347,0.00011,24.21908]
[1776245979748,36.59,73988.63,0.0,-0.75407,0.00011,24.18619]
[1776245980749,36.59,73979.12,0.0,-0.75513,0.00011,24.12692]
[1776245982751,36.59,73973.85,0.0,-0.75571,0.00011,24.09408]
[1776245984719,36.59,73972.44,0.0,-0.75587,0.00011,24.08518]
[1776245985726,36.59,73965.67,0.0,-0.75663,0.00011,24.0428]
[1776245987741,36.59,73960.11,0.0,-0.75724,0.00011,24.00797]
[1776245992761,36.6,73955.25,0.0,-0.75778,0.00011,23.97779]
[1776245997766,36.6,73953.13,0.0,-0.75802,0.00011,23.96434]
[1776246002771,36.59,73953.32,0.0,-0.75801,0.00011,23.96477]
[1776246005774,36.59,73947.2,0.0,-0.7587,0.00011,23.92575]
[1776246010779,36.59,73948.12,0.0,-0.75861,0.00011,23.93087]
[1776246013782,36.59,73941.79,0.0,-0.75932,0.00011,23.89063]
[1776246016786,36.59,73946.83,0.0,-0.75876,0.00011,23.92214]
[1776246020790,36.59,73941.61,0.0,-0.75935,0.00011,23.88872]
[1776246023793,36.59,73936.21,0.0,-0.75995,0.00011,23.85448]
[1776246028798,36.59,73935.85,0.0,-0.75999,0.00011,23.85198]
[1776246033803,36.59,73936.07,0.0,-0.75999,0.00011,23.85001]
[1776246038808,36.58,73938.2,0.0,-0.75976,0.00011,23.86318]
[1776246043813,36.58,73938.56,0.0,-0.75973,0.00011,23.86519]
[1776246048818,36.58,73944.3,0.0,-0.7591,0.00011,23.90117]
[1776246053823,36.58,73942.24,0.0,-0.75933,0.00011,23.88775]
[1776246058828,36.58,73943.82,0.0,-0.75916,0.00011,23.89733]
[1776246060830,36.58,73949.49,0.0,-0.75854,0.00011,23.93289]
[1776246062832,36.58,73956.0,0.0,-0.75782,0.00011,23.97386]
[1776246063833,36.58,73963.51,0.0,-0.75698,0.00011,24.02115]
[1776246068838,36.58,73966.02,0.0,-0.7567,0.00011,24.03708]
[1776246073843,36.58,73966.55,0.0,-0.75664,0.00011,24.04048]
[1776246078848,36.58,73965.98,0.0,-0.7567,0.00011,24.03706]
[1776246083853,36.58,73966.26,0.0,-0.75666,0.00011,24.03892]
[1776246086856,36.58,73973.1,0.0,-0.7559,0.00011,24.08184]
[1776246091861,36.58,73971.19,0.0,-0.75613,0.00011,24.06657]
[1776246096866,36.58,73971.5,0.0,-0.7561,0.00011,24.06842]
[1776246101871,36.58,73971.41,0.0,-0.75611,0.00011,24.06784]
[1776246106876,36.58,73971.46,0.0,-0.75611,0.00011,24.06805]
[1776246112882,36.58,73971.52,0.0,-0.7561,0.00011,24.06841]
[1776246114884,36.58,73981.91,0.0,-0.75494,0.00011,24.13359]
[1776246115885,36.58,73990.16,0.0,-0.75401,0.00011,24.18528]
[1776246118888,36.58,73996.36,0.0,-0.75331,0.00011,24.22428]
[1776246124894,36.58,73994.67,0.0,-0.75349,0.00011,24.21413]
[1776246130900,36.58,73994.48,0.0,-0.7535,0.00011,24.21345]
[1776246135905,36.59,73991.98,0.0,-0.75377,0.00011,24.19835]
[1776246141838,36.59,73994.64,0.0,-0.75347,0.00011,24.21546]
[1776246147916,36.59,73992.16,0.0,-0.75373,0.00011,24.20054]
[1776246152921,36.59,73989.14,0.0,-0.75408,0.00011,24.17902]
[1776246157926,36.59,73988.06,0.0,-0.75419,0.00011,24.17289]
[1776246162931,36.59,73987.34,0.0,-0.75426,0.00011,24.16898]
[1776246167936,36.6,73987.04,0.0,-0.75428,0.00011,24.16773]
[1776246172941,36.6,73989.53,0.0,-0.75399,0.00011,24.18386]
[1776246176945,36.6,73995.74,0.0,-0.75329,0.00011,24.2229]
[1776246181950,36.6,73998.27,0.0,-0.753,0.00011,24.23893]
[1776246182951,36.6,74005.86,0.0,-0.75215,0.00011,24.28616]
[1776246187956,36.6,74009.15,0.0,-0.75178,0.00011,24.30655]
[1776246189958,36.6,74003.75,0.0,-0.75239,0.00011,24.27296]
[1776246190959,36.6,73996.61,0.0,-0.75319,0.00011,24.22857]
[1776246195964,36.6,73994.19,0.0,-0.75345,0.00011,24.2138]
[1776246200969,36.6,73990.76,0.0,-0.75383,0.00011,24.1929]
[1776246205974,36.6,73990.17,0.0,-0.75389,0.00011,24.18968]
[1776246210979,36.61,73990.81,0.0,-0.75381,0.00011,24.19417]
[1776246215984,36.61,73984.82,0.0,-0.75449,0.00011,24.1541]
[1776246219988,36.61,73990.47,0.0,-0.75385,0.00011,24.18984]
[1776246224993,36.61,73989.89,0.0,-0.7539,0.00011,24.18673]
[1776246229998,36.61,73988.13,0.0,-0.75409,0.00011,24.17626]
[1776246235003,36.61,73989.41,0.0,-0.75393,0.00011,24.1848]
[1776246240010,36.61,73995.73,0.0,-0.75322,0.00011,24.22466]
[1776246245015,36.62,73990.76,0.0,-0.75377,0.00011,24.19402]
[1776246250020,36.62,73990.29,0.0,-0.75381,0.00011,24.19157]
[1776246253023,36.62,73985.16,0.0,-0.75438,0.00011,24.1599]
[1776246258028,36.62,73986.17,0.0,-0.75426,0.00011,24.16682]
[1776246263033,36.62,73988.93,0.0,-0.75394,0.00011,24.18456]
[1776246268038,36.62,73991.93,0.0,-0.75359,0.00011,24.20369]
[1776246273043,36.62,73994.05,0.0,-0.75337,0.00011,24.2141]
[1776246278049,36.63,73993.54,0.0,-0.75342,0.00011,24.2112]
[1776246283053,36.63,73993.74,0.0,-0.75339,0.00011,24.21277]
[1776246288058,36.63,73994.34,0.0,-0.75332,0.00011,24.21688]
[1776246293063,36.63,73991.67,0.0,-0.75361,0.00011,24.20059]
[1776246298068,36.63,73990.37,0.0,-0.75375,0.00011,24.19287]
[1776246304032,36.63,73986.66,0.0,-0.75415,0.00011,24.17036]
[1776246307053,36.63,73981.26,0.0,-0.75475,0.00011,24.13707]
[1776246312084,36.64,73980.38,0.0,-0.75483,0.00011,24.13235]
[1776246318090,36.64,73984.66,0.0,-0.75434,0.00011,24.15986]
[1776246323095,36.64,73984.32,0.0,-0.75436,0.00011,24.15832]
[1776246328100,36.64,73984.3,0.0,-0.75436,0.00011,24.15878]
[1776246333105,36.64,73984.56,0.0,-0.75434,0.00011,24.15777]
[1776246338110,36.64,73983.87,0.0,-0.7544,0.00011,24.15409]
[1776246343115,36.65,73987.1,0.0,-0.75403,0.00011,24.17476]
[1776246348121,36.65,73983.68,0.0,-0.7544,0.00011,24.15401]
[1776246353126,36.65,73984.66,0.0,-0.75428,0.00011,24.16072]
[1776246358131,36.65,73984.37,0.0,-0.7543,0.00011,24.15946]
[1776246364137,36.65,73984.13,0.0,-0.75432,0.00011,24.15865]
[1776246370143,36.66,73983.8,0.0,-0.75434,0.00011,24.15727]
[1776246376149,36.66,73982.61,0.0,-0.75446,0.00011,24.15051]
[1776246381154,36.66,73982.6,0.0,-0.75445,0.00011,24.15108]
[1776246387160,36.66,73982.72,0.0,-0.75442,0.00011,24.15258]
[1776246389165,36.66,73989.77,0.0,-0.75363,0.00011,24.19668]
[1776246390166,36.66,73995.36,0.0,-0.753,0.00011,24.23147]
[1776246395171,36.66,73998.1,0.0,-0.75271,0.00011,24.24539]
[1776246398174,36.66,73990.13,0.0,-0.75361,0.00011,24.1959]
[1776246403179,36.66,73987.1,0.0,-0.75394,0.00011,24.17744]
[1776246408184,36.67,73985.38,0.0,-0.75412,0.00011,24.16723]
[1776246413189,36.67,73983.92,0.0,-0.75427,0.00011,24.15865]
[1776246418194,36.67,73981.57,0.0,-0.75453,0.00011,24.14461]
[1776246423199,36.67,73989.23,0.0,-0.75366,0.00011,24.19283]
[1776246428204,36.67,73984.94,0.0,-0.75413,0.00011,24.16653]
[1776246433209,36.67,73981.59,0.0,-0.7545,0.00011,24.14615]
[1776246438214,36.68,73981.1,0.0,-0.75454,0.00011,24.14373]
[1776246439215,36.68,73974.9,0.0,-0.75523,0.00011,24.10516]
[1776246442218,36.68,73965.58,0.0,-0.75626,0.00011,24.04749]
[1776246447223,36.68,73966.75,0.0,-0.75611,0.00011,24.05593]
[1776246451227,36.68,73959.03,0.0,-0.75698,0.00011,24.00455]
[1776246452228,36.68,73953.97,0.0,-0.75755,0.00011,23.97288]
[1776246457233,36.68,73954.32,0.0,-0.7575,0.00011,23.97528]
[1776246463144,36.68,73959.95,0.0,-0.75687,0.00011,24.01074]
[1776246469245,36.68,73962.21,0.0,-0.75662,0.00011,24.02491]
[1776246475228,36.68,73963.96,0.0,-0.75643,0.00011,24.03577]
[1776246480259,36.68,73963.13,0.0,-0.75652,0.00011,24.03053]
[1776246485264,36.68,73964.38,0.0,-0.75638,0.00011,24.0383]
[1776246490269,36.68,73963.15,0.0,-0.75652,0.00011,24.03049]
[1776246495274,36.68,73966.51,0.0,-0.75615,0.00011,24.05142]
[1776246500279,36.68,73966.52,0.0,-0.75615,0.00011,24.05131]
[1776246505284,36.68,73966.84,0.0,-0.75612,0.00011,24.05317]
[1776246510289,36.68,73964.41,0.0,-0.75639,0.00011,24.03781]
[1776246515294,36.68,73969.82,0.0,-0.75581,0.00011,24.06834]
[1776246520299,36.68,73973.63,0.0,-0.75539,0.00011,24.09177]
[1776246521300,36.68,73979.58,0.0,-0.75473,0.00011,24.12903]
[1776246523302,36.68,73984.93,0.0,-0.75413,0.00011,24.16259]
[1776246528307,36.68,73985.29,0.0,-0.75408,0.00011,24.1653]
[1776246533312,36.68,73984.58,0.0,-0.75415,0.00011,24.16143]
[1776246538317,36.68,73985.24,0.0,-0.75406,0.00011,24.16596]
[1776246543322,36.69,73978.68,0.0,-0.75479,0.00011,24.12561]
[1776246548327,36.69,73978.56,0.0,-0.75479,0.00011,24.12557]
[1776246553332,36.69,73977.92,0.0,-0.75485,0.00011,24.12227]
[1776246558337,36.69,73978.1,0.0,-0.75481,0.00011,24.12406]
[1776246563342,36.69,73978.33,0.0,-0.75478,0.00011,24.12612]
[1776246568347,36.7,73978.44,0.0,-0.75475,0.00011,24.12749]
[1776246573352,36.7,73979.09,0.0,-0.75469,0.00011,24.12897]
[1776246578356,36.7,73979.3,0.0,-0.75465,0.00011,24.13089]
[1776246583361,36.7,73980.83,0.0,-0.75447,0.00011,24.14101]
[1776246587365,36.7,73973.51,0.0,-0.75528,0.00011,24.09563]
[1776246592370,36.7,73979.78,0.0,-0.75459,0.00011,24.13428]
[1776246597375,36.7,73982.83,0.0,-0.75425,0.00011,24.15329]
[1776246602380,36.7,73984.37,0.0,-0.75407,0.00011,24.16334]
[1776246607385,36.7,73985.49,0.0,-0.75393,0.00011,24.17075]
[1776246608386,36.7,73991.2,0.0,-0.75329,0.00011,24.20632]
[1776246609387,36.7,73996.46,0.0,-0.7527,0.00011,24.23898]
[1776246614392,36.7,73996.4,0.0,-0.75271,0.00011,24.23867]
[1776246620397,36.7,73995.0,0.0,-0.75286,0.00011,24.23004]
[1776246625402,36.7,73994.22,0.0,-0.75295,0.00011,24.22527]
[1776246630407,36.7,73994.39,0.0,-0.75293,0.00011,24.22647]
[1776246636353,36.71,73994.19,0.0,-0.75297,0.00011,24.22216]
[1776246639374,36.7,73999.66,0.0,-0.75236,0.00011,24.25609]
[1776246644421,36.7,74004.6,0.0,-0.7518,0.00011,24.28649]
[1776246650429,36.7,74002.33,0.0,-0.75206,0.00011,24.27223]
[1776246655434,36.7,74002.9,0.0,-0.752,0.00011,24.27561]
[1776246660439,36.7,74001.87,0.0,-0.75212,0.00011,24.26909]
[1776246665444,36.7,74000.43,0.0,-0.75228,0.00011,24.26008]
[1776246670449,36.7,73999.9,0.0,-0.75235,0.00011,24.25671]
[1776246676455,36.7,73999.44,0.0,-0.7524,0.00011,24.2538]
[1776246681460,36.7,73992.87,0.0,-0.75313,0.00011,24.21308]
[1776246686465,36.7,73989.23,0.0,-0.75354,0.00011,24.19071]
[1776246691470,36.7,73988.15,0.0,-0.75367,0.00011,24.1811]
[1776246696475,36.71,73987.1,0.0,-0.75378,0.00011,24.1749]
[1776246701480,36.71,73988.26,0.0,-0.75365,0.00011,24.18251]
[1776246706485,36.71,73988.86,0.0,-0.75357,0.00011,24.18653]
[1776246710489,36.71,73997.13,0.0,-0.75264,0.00011,24.23805]
[1776246715494,36.71,73997.45,0.0,-0.75261,0.00011,24.24009]
[1776246720499,36.71,74000.15,0.0,-0.7523,0.00011,24.25677]
[1776246725504,36.71,73999.66,0.0,-0.75236,0.00011,24.25368]
[1776246730509,36.71,74000.89,0.0,-0.75222,0.00011,24.2613]
[1776246735514,36.71,73997.25,0.0,-0.75263,0.00011,24.23861]
[1776246740519,36.71,73996.02,0.0,-0.75277,0.00011,24.23105]
[1776246745524,36.71,73996.01,0.0,-0.75277,0.00011,24.23105]
[1776246750529,36.71,73996.07,0.0,-0.75276,0.00011,24.23152]
[1776246755534,36.71,73990.67,0.0,-0.75338,0.00011,24.19489]
[1776246760539,36.71,73985.53,0.0,-0.75396,0.00011,24.16321]
[1776246765543,36.71,73986.45,0.0,-0.75384,0.00011,24.16933]
[1776246770548,36.71,73987.96,0.0,-0.75367,0.00011,24.17908]
[1776246775553,36.71,73989.64,0.0,-0.75347,0.00011,24.18986]
[1776246780559,36.71,73977.9,0.0,-0.75479,0.00011,24.11661]
[1776246781560,36.71,73970.52,0.0,-0.75562,0.00011,24.07049]
[1776246786565,36.71,73972.05,0.0,-0.75545,0.00011,24.07967]
[1776246788567,36.71,73965.05,0.0,-0.75624,0.00011,24.03531]
[1776246789568,36.71,73959.43,0.0,-0.75687,0.00011,23.99989]
[1776246794573,36.7,73959.78,0.0,-0.75686,0.00011,24.00081]
[1776246800579,36.7,73963.78,0.0,-0.75643,0.00011,24.02513]
[1776246802512,36.7,73968.0,0.0,-0.75596,0.00011,24.05135]
[1776246807586,36.7,73971.98,0.0,-0.75552,0.00011,24.0759]
[1776246811577,36.7,73977.24,0.0,-0.75496,0.00011,24.10535]
[1776246816595,36.7,73975.84,0.0,-0.75512,0.00011,24.09642]
[1776246821600,36.7,73977.4,0.0,-0.75496,0.00011,24.10562]
[1776246826605,36.7,73977.47,0.0,-0.75496,0.00011,24.10552]
[1776246832611,36.69,73977.5,0.0,-0.75497,0.00011,24.10512]
[1776246837616,36.69,73976.31,0.0,-0.75511,0.00011,24.09724]
[1776246842621,36.69,73978.18,0.0,-0.7549,0.00011,24.10895]
[1776246847626,36.7,73978.32,0.0,-0.75487,0.00011,24.1105]
[1776246852631,36.7,73978.36,0.0,-0.75485,0.00011,24.1115]
[1776246857636,36.7,73978.61,0.0,-0.75481,0.00011,24.11372]
[1776246862641,36.7,73982.45,0.0,-0.75437,0.00011,24.13832]
[1776246867646,36.7,73990.51,0.0,-0.75346,0.00011,24.1889]
[1776246872651,36.7,73989.44,0.0,-0.75359,0.00011,24.17931]
[1776246877656,36.7,73991.99,0.0,-0.7533,0.00011,24.19548]
[1776246882661,36.71,73990.56,0.0,-0.75346,0.00011,24.18686]
[1776246887666,36.71,73991.33,0.0,-0.75337,0.00011,24.19184]
[1776246892670,36.71,73993.24,0.0,-0.75315,0.00011,24.20396]
[1776246897675,36.71,73994.65,0.0,-0.75299,0.00011,24.21286]
[1776246902680,36.71,73994.55,0.0,-0.75299,0.00011,24.21236]
[1776246907685,36.71,73993.52,0.0,-0.75311,0.00011,24.20611]
[1776246912690,36.71,73990.33,0.0,-0.75346,0.00011,24.1866]
[1776246917695,36.71,73989.52,0.0,-0.75354,0.00011,24.18185]
[1776246922700,36.71,73988.36,0.0,-0.75367,0.00011,24.17492]
[1776246927705,36.71,73987.92,0.0,-0.75371,0.00011,24.17257]
[1776246932710,36.71,73986.89,0.0,-0.75384,0.00011,24.1633]
[1776246937715,36.71,73987.77,0.0,-0.75373,0.00011,24.16919]
[1776246942720,36.72,73988.12,0.0,-0.75369,0.00011,24.17166]
[1776246946724,36.72,73994.04,0.0,-0.75302,0.00011,24.20863]
[1776246951729,36.72,73995.1,0.0,-0.7529,0.00011,24.21534]
[1776246956734,36.72,73996.02,0.0,-0.75279,0.00011,24.22117]
[1776246962649,36.72,73995.82,0.0,-0.75282,0.00011,24.22]
[1776246967684,36.72,73993.15,0.0,-0.75311,0.00011,24.20354]
[1776246972720,36.72,73991.69,0.0,-0.75327,0.00011,24.1947]
[1776246977755,36.72,73991.58,0.0,-0.75328,0.00011,24.19425]
[1776246982761,36.72,73989.5,0.0,-0.75351,0.00011,24.18155]
[1776246987766,36.72,73987.61,0.0,-0.75371,0.00011,24.17021]
[1776246992771,36.72,73987.05,0.0,-0.75379,0.00011,24.16382]
[1776246997776,36.72,73988.26,0.0,-0.75365,0.00011,24.17173]
[1776247002781,36.72,73994.41,0.0,-0.75295,0.00011,24.21013]
[1776247007786,36.72,73996.93,0.0,-0.75267,0.00011,24.22581]
[1776247012791,36.72,73996.33,0.0,-0.75274,0.00011,24.22213]
[1776247017796,36.72,73997.01,0.0,-0.75266,0.00011,24.22641]
[1776247022801,36.72,73998.52,0.0,-0.75249,0.00011,24.23576]
[1776247027806,36.72,73997.92,0.0,-0.75256,0.00011,24.23204]
[1776247032811,36.72,73997.36,0.0,-0.75262,0.00011,24.22852]
[1776247037816,36.72,73996.98,0.0,-0.75266,0.00011,24.22619]
[1776247042821,36.72,73996.55,0.0,-0.75271,0.00011,24.22362]
[1776247048827,36.72,73996.2,0.0,-0.75275,0.00011,24.22147]
[1776247053832,36.72,73996.02,0.0,-0.75279,0.00011,24.21721]
[1776247058837,36.72,73995.99,0.0,-0.75279,0.00011,24.21712]
[1776247063842,36.72,73996.17,0.0,-0.75277,0.00011,24.21833]
[1776247066845,36.72,74008.08,0.0,-0.75143,0.00011,24.29206]
[1776247071850,36.72,74003.57,0.0,-0.75194,0.00011,24.26394]
[1776247076855,36.72,74004.82,0.0,-0.75181,0.00011,24.27149]
[1776247081860,36.72,74007.3,0.0,-0.75153,0.00011,24.28658]
[1776247085864,36.72,74013.23,0.0,-0.75087,0.00011,24.32297]
[1776247090869,36.72,74014.05,0.0,-0.75079,0.00011,24.32755]
[1776247095874,36.72,74015.69,0.0,-0.75061,0.00011,24.33714]
[1776247100879,36.72,74015.39,0.0,-0.75066,0.00011,24.33473]
[1776247101880,36.72,74020.51,0.0,-0.75008,0.00011,24.36622]
[1776247103882,36.72,74026.36,0.0,-0.74943,0.00011,24.40192]
[1776247108887,36.71,74028.53,0.0,-0.7492,0.00011,24.41439]
[1776247112891,36.71,74039.73,0.0,-0.74797,0.00011,24.47925]
[1776247115894,36.71,74044.97,0.0,-0.74739,0.00011,24.51056]
[1776247120899,36.7,74042.48,0.0,-0.7477,0.00011,24.49392]
[1776247125904,36.7,74039.94,0.0,-0.74801,0.00011,24.47711]
[1776247131910,36.69,74044.36,0.0,-0.74754,0.00011,24.50269]
[1776247136915,36.69,74045.56,0.0,-0.74743,0.00011,24.50867]
[1776247141920,36.69,74046.67,0.0,-0.74733,0.00011,24.51413]
[1776247146927,36.68,74047.61,0.0,-0.74725,0.00011,24.51847]
[1776247151932,36.68,74047.82,0.0,-0.74725,0.00011,24.5184]
[1776247156937,36.67,74048.87,0.0,-0.74716,0.00011,24.52342]
[1776247161942,36.67,74049.52,0.0,-0.74712,0.00011,24.52598]
[1776247166947,36.66,74049.74,0.0,-0.74712,0.00011,24.52592]
[1776247171952,36.66,74049.68,0.0,-0.74717,0.00011,24.52093]
[1776247176957,36.65,74049.2,0.0,-0.74725,0.00011,24.51665]
[1776247181962,36.65,74049.69,0.0,-0.74723,0.00011,24.51831]
[1776247186967,36.65,74048.39,0.0,-0.7474,0.00011,24.50896]
[1776247191972,36.64,74048.87,0.0,-0.74737,0.00011,24.51063]
[1776247197978,36.64,74048.38,0.0,-0.74746,0.00011,24.50607]
[1776247202982,36.63,74043.6,0.0,-0.74802,0.00011,24.47551]
[1776247203983,36.63,74034.8,0.0,-0.74902,0.00011,24.42115]
[1776247204984,36.63,74027.91,0.0,-0.74981,0.00011,24.37847]
[1776247208988,36.63,74035.39,0.0,-0.74897,0.00011,24.42411]
[1776247213993,36.63,74036.84,0.0,-0.74882,0.00011,24.43209]
[1776247214994,36.63,74030.71,0.0,-0.74952,0.00011,24.39414]
[1776247218999,36.62,74024.25,0.0,-0.75026,0.00011,24.35374]
[1776247224005,36.62,74023.14,0.0,-0.7504,0.00011,24.34642]
[1776247229010,36.62,74020.51,0.0,-0.7507,0.00011,24.32977]
[1776247234015,36.62,74021.81,0.0,-0.75058,0.00011,24.33425]
[1776247237018,36.62,74013.0,0.0,-0.75158,0.00011,24.27944]
[1776247242023,36.62,74009.67,0.0,-0.75196,0.00011,24.25879]
[1776247246027,36.62,74016.83,0.0,-0.75115,0.00011,24.30315]
[1776247251032,36.62,74019.73,0.0,-0.75083,0.00011,24.32078]
[1776247256038,36.62,74013.42,0.0,-0.75154,0.00011,24.28148]
[1776247262046,36.62,74017.63,0.0,-0.75107,0.00011,24.30732]
[1776247267051,36.62,74018.06,0.0,-0.75103,0.00011,24.30973]
[1776247272056,36.62,74019.13,0.0,-0.75091,0.00011,24.31606]
[1776247277061,36.62,74023.07,0.0,-0.75048,0.00011,24.34012]
[1776247280064,36.61,74031.92,0.0,-0.74948,0.00011,24.39448]
[1776247282066,36.61,74039.21,0.0,-0.74866,0.00011,24.43915]
[1776247287071,36.61,74043.96,0.0,-0.74814,0.00011,24.46741]
[1776247292076,36.61,74045.88,0.0,-0.74796,0.00011,24.47498]
[1776247294985,36.6,74048.05,0.0,-0.74773,0.00011,24.48756]
[1776247297081,36.6,74056.8,0.0,-0.74675,0.00011,24.54083]
[1776247303087,36.6,74057.98,0.0,-0.74665,0.00011,24.5463]
[1776247306065,36.59,74057.3,0.0,-0.74674,0.00011,24.54133]
[1776247307072,36.59,74049.8,0.0,-0.7476,0.00011,24.4951]
[1776247308080,36.59,74036.74,0.0,-0.74908,0.00011,24.41442]
[1776247313098,36.59,74041.68,0.0,-0.74854,0.00011,24.44405]
[1776247318103,36.59,74048.53,0.0,-0.74778,0.00011,24.48528]
[1776247323108,36.58,74048.91,0.0,-0.74776,0.00011,24.48647]
[1776247328113,36.58,74050.16,0.0,-0.74764,0.00011,24.49303]
[1776247332117,36.58,74056.73,0.0,-0.74691,0.00011,24.53239]
[1776247335120,36.57,74062.24,0.0,-0.7463,0.00011,24.56536]
[1776247338123,36.57,74054.51,0.0,-0.7472,0.00011,24.51707]
[1776247343128,36.57,74054.32,0.0,-0.74724,0.00011,24.51468]
[1776247347132,36.56,74063.23,0.0,-0.74625,0.00011,24.56831]
[1776247352137,36.56,74065.73,0.0,-0.74601,0.00011,24.57892]
[1776247357142,36.55,74068.51,0.0,-0.74572,0.00011,24.59443]
[1776247359144,36.55,74075.06,0.0,-0.74499,0.00011,24.63384]
[1776247360145,36.55,74080.11,0.0,-0.74442,0.00011,24.66436]
[1776247364149,36.55,74087.27,0.0,-0.74361,0.00011,24.70713]
[1776247369154,36.55,74089.28,0.0,-0.74338,0.00011,24.71945]
[1776247374159,36.55,74086.1,0.0,-0.74374,0.00011,24.70025]
[1776247379164,36.54,74086.78,0.0,-0.74371,0.00011,24.70233]
[1776247384168,36.53,74088.99,0.0,-0.7435,0.00011,24.71367]
[1776247389173,36.53,74090.16,0.0,-0.74337,0.00011,24.72056]
[1776247394178,36.53,74088.86,0.0,-0.74355,0.00011,24.71081]
[1776247399183,36.53,74088.13,0.0,-0.74364,0.00011,24.70618]
[1776247404188,36.52,74086.05,0.0,-0.74391,0.00011,24.69182]
[1776247409193,36.52,74082.81,0.0,-0.74432,0.00011,24.67037]
[1776247414198,36.51,74082.14,0.0,-0.74445,0.00011,24.66138]
[1776247419203,36.51,74080.09,0.0,-0.74472,0.00011,24.64703]
[1776247424208,36.5,74078.06,0.0,-0.74498,0.00011,24.63286]
[1776247429213,36.49,74077.63,0.0,-0.74507,0.00011,24.62852]
[1776247434218,36.49,74075.51,0.0,-0.74534,0.00011,24.61381]
[1776247439223,36.48,74074.1,0.0,-0.74554,0.00011,24.60366]
[1776247440224,36.48,74065.33,0.0,-0.74654,0.00011,24.54949]
[1776247441225,36.48,74060.22,0.0,-0.74713,0.00011,24.51777]
[1776247446230,36.48,74060.98,0.0,-0.74707,0.00011,24.52134]
[1776247448233,36.48,74050.34,0.0,-0.74829,0.00011,24.45532]
[1776247453238,36.48,74045.7,0.0,-0.74883,0.00011,24.42593]
[1776247458243,36.47,74047.47,0.0,-0.74864,0.00011,24.43621]
[1776247463248,36.47,74047.23,0.0,-0.74869,0.00011,24.43403]
[1776247467199,36.47,74053.06,0.0,-0.74803,0.00011,24.46937]
[1776247472233,36.47,74052.16,0.0,-0.74815,0.00011,24.46121]
[1776247477264,36.48,74051.23,0.0,-0.74822,0.00011,24.45709]
[1776247482269,36.48,74050.71,0.0,-0.74825,0.00011,24.45548]
[1776247487274,36.49,74049.05,0.0,-0.74841,0.00011,24.44682]
[1776247489276,36.49,74035.85,0.0,-0.74991,0.00011,24.36492]
[1776247491278,36.49,74029.77,0.0,-0.7506,0.00011,24.32711]
[1776247496283,36.48,74033.63,0.0,-0.75017,0.00011,24.35085]
[1776247501288,36.48,74034.93,0.0,-0.75003,0.00011,24.35857]
[1776247506293,36.48,74030.49,0.0,-0.75054,0.00011,24.33081]
[1776247508295,36.48,74036.02,0.0,-0.74991,0.00011,24.36497]
[1776247510297,36.48,74044.9,0.0,-0.7489,0.00011,24.41981]
[1776247511298,36.48,74050.18,0.0,-0.74831,0.00011,24.4523]
[1776247514301,36.48,74057.42,0.0,-0.74746,0.00011,24.49788]
[1776247517304,36.49,74064.52,0.0,-0.74664,0.00011,24.54233]
[1776247522309,36.49,74065.54,0.0,-0.7465,0.00011,24.54972]
[1776247523310,36.49,74072.21,0.0,-0.74573,0.00011,24.59087]
[1776247528315,36.49,74072.72,0.0,-0.74566,0.00011,24.59489]
[1776247533320,36.5,74079.33,0.0,-0.7449,0.00011,24.633]
[1776247538327,36.5,74070.84,0.0,-0.74586,0.00011,24.58163]
[1776247543332,36.5,74069.13,0.0,-0.74604,0.00011,24.57203]
[1776247548337,36.5,74072.44,0.0,-0.74564,0.00011,24.59324]
[1776247550339,36.5,74080.14,0.0,-0.74476,0.00011,24.64073]
[1776247555344,36.51,74079.86,0.0,-0.74478,0.00011,24.63954]
[1776247560349,36.51,74074.3,0.0,-0.7454,0.00011,24.60616]
[1776247565354,36.51,74072.99,0.0,-0.74553,0.00011,24.59898]
[1776247567357,36.51,74079.88,0.0,-0.74474,0.00011,24.64146]
[1776247572362,36.51,74080.05,0.0,-0.74471,0.00011,24.64303]
[1776247577367,36.52,74081.25,0.0,-0.74456,0.00011,24.65097]
[1776247582372,36.52,74081.89,0.0,-0.74448,0.00011,24.65534]
[1776247587377,36.52,74081.3,0.0,-0.74453,0.00011,24.65226]
[1776247590380,36.52,74089.47,0.0,-0.74359,0.00011,24.70243]
[1776247595385,36.52,74090.33,0.0,-0.74351,0.00011,24.70462]
[1776247600390,36.52,74091.48,0.0,-0.74337,0.00012,24.71187]
[1776247603393,36.52,74097.4,0.0,-0.74269,0.00012,24.74802]
[1776247608398,36.52,74096.94,0.0,-0.74274,0.00012,24.74521]
[1776247613403,36.52,74096.56,0.0,-0.74279,0.00012,24.74292]
[1776247615405,36.52,74102.0,0.0,-0.74216,0.00012,24.77598]
[1776247618408,36.52,74108.82,0.0,-0.74137,0.00012,24.81777]
[1776247621411,36.52,74114.1,0.0,-0.74075,0.00012,24.85021]
[1776247623413,36.52,74119.46,0.0,-0.74013,0.00012,24.88282]
[1776247628418,36.53,74127.86,0.0,-0.73915,0.00012,24.93392]
[1776247634369,36.53,74127.27,0.0,-0.73921,0.00012,24.93059]
[1776247639403,36.53,74127.94,0.0,-0.73913,0.00012,24.93475]
[1776247641417,36.53,74131.93,0.0,-0.73866,0.00012,24.9592]
[1776247642423,36.53,74144.54,0.0,-0.73719,0.00012,25.0352]
[1776247643431,36.53,74151.57,0.0,-0.73637,0.00012,25.07749]
[1776247645434,36.53,74144.66,0.0,-0.73717,0.00012,25.03629]
[1776247649445,36.53,74151.06,0.0,-0.73642,0.00012,25.07518]
[1776247650446,36.53,74164.67,0.0,-0.73483,0.00012,25.1566]
[1776247651447,36.53,74171.41,0.0,-0.73406,0.00012,25.19356]
[1776247653449,36.53,74177.06,0.0,-0.7334,0.00012,25.22709]
[1776247655450,36.53,74182.4,0.0,-0.73278,0.00012,25.25866]
[1776247658453,36.53,74188.53,0.0,-0.73206,0.00012,25.29474]
[1776247663458,36.53,74192.34,0.0,-0.73163,0.00012,25.3166]
[1776247665460,36.53,74186.79,0.0,-0.73229,0.00012,25.28351]
[1776247670465,36.52,74183.96,0.0,-0.73263,0.00012,25.26626]
[1776247675470,36.52,74185.83,0.0,-0.73242,0.00012,25.27689]
[1776247680475,36.53,74187.46,0.0,-0.7322,0.00012,25.28767]
[1776247685480,36.53,74188.67,0.0,-0.73203,0.00012,25.29646]
[1776247687482,36.53,74193.79,0.0,-0.73142,0.00012,25.32728]
[1776247691486,36.54,74200.3,0.0,-0.73063,0.00012,25.36673]
[1776247696491,36.54,74198.33,0.0,-0.73084,0.00012,25.35624]
[1776247701496,36.55,74196.74,0.0,-0.731,0.00012,25.34812]
[1776247706501,36.55,74194.02,0.0,-0.73129,0.00012,25.33325]
[1776247711507,36.56,74189.8,0.0,-0.73178,0.00012,25.3065]
[1776247713509,36.56,74183.1,0.0,-0.73256,0.00012,25.26705]
[1776247714510,36.56,74177.71,0.0,-0.73319,0.00012,25.23497]
[1776247719515,36.55,74173.13,0.0,-0.73374,0.00012,25.20748]
[1776247722518,36.55,74179.07,0.0,-0.73304,0.00012,25.24261]
[1776247727523,36.55,74179.62,0.0,-0.73299,0.00012,25.2455]
[1776247732528,36.55,74177.15,0.0,-0.73328,0.00012,25.23052]
[1776247737533,36.55,74176.14,0.0,-0.73341,0.00012,25.22418]
[1776247742538,36.55,74172.24,0.0,-0.73387,0.00012,25.20078]
[1776247747543,36.55,74170.37,0.0,-0.73409,0.00012,25.18956]
[1776247750546,36.55,74158.84,0.0,-0.73544,0.00012,25.12081]
[1776247755551,36.55,74161.82,0.0,-0.73508,0.00012,25.13876]
[1776247760556,36.55,74160.54,0.0,-0.73523,0.00012,25.13127]
[1776247765561,36.55,74159.15,0.0,-0.73539,0.00012,25.12318]
[1776247770566,36.55,74160.86,0.0,-0.73518,0.00012,25.13361]
[1776247773569,36.55,74169.67,0.0,-0.73417,0.00012,25.18301]
[1776247775571,36.55,74175.76,0.0,-0.73346,0.00012,25.21914]
[1776247780576,36.55,74179.77,0.0,-0.733,0.00012,25.24265]
[1776247785581,36.55,74181.88,0.0,-0.73276,0.00012,25.25476]
[1776247790586,36.55,74172.1,0.0,-0.73391,0.00012,25.19629]
[1776247792588,36.55,74164.77,0.0,-0.73477,0.00012,25.15264]
[1776247798522,36.55,74161.26,0.0,-0.73518,0.00012,25.13194]
[1776247803558,36.55,74161.1,0.0,-0.73519,0.00012,25.13111]
[1776247808592,36.55,74163.92,0.0,-0.73486,0.00012,25.14805]
[1776247813607,36.55,74160.21,0.0,-0.73529,0.00012,25.1261]
[1776247818612,36.55,74159.35,0.0,-0.73539,0.00012,25.12119]
[1776247823618,36.55,74155.3,0.0,-0.73585,0.00012,25.09728]
[1776247828623,36.55,74161.19,0.0,-0.73516,0.00012,25.13278]
[1776247833628,36.55,74161.66,0.0,-0.73512,0.00012,25.1326]
[1776247838632,36.55,74160.23,0.0,-0.73528,0.00012,25.12422]
[1776247842636,36.56,74154.78,0.0,-0.73591,0.00012,25.09194]
[1776247847642,36.56,74151.98,0.0,-0.73623,0.00012,25.07557]
[1776247852647,36.56,74151.78,0.0,-0.73624,0.00012,25.07485]
[1776247857652,36.56,74154.16,0.0,-0.73596,0.00012,25.08951]
[1776247862657,36.56,74154.64,0.0,-0.7359,0.00012,25.09271]
[1776247867663,36.56,74156.07,0.0,-0.73572,0.00012,25.10159]
[1776247872668,36.56,74155.5,0.0,-0.73578,0.00012,25.09847]
[1776247877673,36.56,74154.48,0.0,-0.73589,0.00012,25.09276]
[1776247882678,36.57,74154.03,0.0,-0.73594,0.00012,25.09046]
[1776247887683,36.57,74154.62,0.0,-0.73586,0.00012,25.09429]
[1776247891687,36.57,74147.19,0.0,-0.73674,0.00012,25.04702]
[1776247893689,36.57,74152.86,0.0,-0.73608,0.00012,25.08115]
[1776247898694,36.57,74153.96,0.0,-0.73594,0.00012,25.08808]
[1776247903699,36.57,74156.01,0.0,-0.73569,0.00012,25.10064]
[1776247908704,36.57,74156.44,0.0,-0.73564,0.00012,25.10351]
[1776247913709,36.57,74158.39,0.0,-0.73541,0.00012,25.11543]
[1776247918714,36.57,74159.5,0.0,-0.73527,0.00012,25.12227]
[1776247923719,36.57,74160.72,0.0,-0.73513,0.00012,25.12967]
[1776247929725,36.58,74162.1,0.0,-0.73496,0.00012,25.13809]
[1776247934730,36.58,74169.11,0.0,-0.73414,0.00012,25.17982]
[1776247935731,36.57,74174.87,0.0,-0.73347,0.00012,25.21403]
[1776247940736,36.57,74175.41,0.0,-0.73341,0.00012,25.21698]
[1776247944740,36.57,74180.64,0.0,-0.73281,0.00012,25.24772]
[1776247949745,36.57,74179.42,0.0,-0.73296,0.00012,25.24006]
[1776247954750,36.57,74177.69,0.0,-0.73319,0.00012,25.22625]
[1776247959755,36.57,74182.41,0.0,-0.73264,0.00012,25.25391]
[1776247965761,36.57,74174.56,0.0,-0.73357,0.00012,25.20677]
[1776247970766,36.57,74168.41,0.0,-0.73429,0.00012,25.17007]
[1776247971732,36.57,74168.41,0.0,-0.73429,0.00012,25.17011]
[1776247972738,36.57,74161.27,0.0,-0.73513,0.00012,25.12764]
[1776247973745,36.57,74152.19,0.0,-0.73618,0.00012,25.07351]
[1776247974752,36.57,74145.64,0.0,-0.73694,0.00012,25.03441]
[1776247979777,36.57,74151.29,0.0,-0.73627,0.00012,25.06878]
[1776247983781,36.57,74156.69,0.0,-0.73564,0.00012,25.10137]
[1776247985783,36.57,74163.32,0.0,-0.73486,0.00012,25.14097]
[1776247990788,36.57,74167.16,0.0,-0.73441,0.00012,25.16392]
[1776247996794,36.57,74166.52,0.0,-0.73449,0.00012,25.16006]
[1776247999797,36.57,74154.28,0.0,-0.73592,0.00012,25.08712]
[1776248004802,36.57,74153.52,0.0,-0.736,0.00012,25.08293]
[1776248009807,36.57,74152.67,0.0,-0.73609,0.00012,25.0783]
[1776248014812,36.58,74149.09,0.0,-0.73652,0.00012,25.05411]
[1776248019817,36.58,74149.4,0.0,-0.73647,0.00012,25.05651]
[1776248024822,36.58,74150.95,0.0,-0.73628,0.00012,25.06622]
[1776248029827,36.58,74145.44,0.0,-0.73691,0.00012,25.03373]
[1776248034832,36.58,74146.71,0.0,-0.73675,0.00012,25.04194]
[1776248039837,36.58,74144.99,0.0,-0.73694,0.00012,25.03217]
[1776248044842,36.59,74145.53,0.0,-0.73686,0.00012,25.03604]
[1776248049847,36.59,74150.28,0.0,-0.7363,0.00012,25.06494]
[1776248052850,36.59,74156.54,0.0,-0.73557,0.00012,25.10255]
[1776248057856,36.59,74159.74,0.0,-0.73519,0.00012,25.12182]
[1776248062860,36.59,74156.59,0.0,-0.73555,0.00012,25.10319]
[1776248065863,36.59,74151.11,0.0,-0.73619,0.00012,25.07069]
[1776248070868,36.59,74147.64,0.0,-0.73658,0.00012,25.05038]
[1776248075873,36.59,74141.84,0.0,-0.73727,0.00012,25.01262]
[1776248080878,36.59,74141.75,0.0,-0.73729,0.00012,25.01168]
[1776248085883,36.59,74142.12,0.0,-0.73726,0.00012,25.01355]
[1776248090888,36.59,74141.47,0.0,-0.73734,0.00012,25.00926]
[1776248095893,36.59,74144.55,0.0,-0.73698,0.00012,25.02757]
[1776248100898,36.59,74146.44,0.0,-0.73675,0.00012,25.03945]
[1776248105903,36.59,74146.57,0.0,-0.73673,0.00012,25.04076]
[1776248110908,36.59,74144.75,0.0,-0.73693,0.00012,25.03048]
[1776248115913,36.6,74147.32,0.0,-0.73661,0.00012,25.04644]
[1776248120918,36.6,74146.36,0.0,-0.73672,0.00012,25.04125]
[1776248125923,36.6,74143.64,0.0,-0.73702,0.00012,25.02549]
[1776248129927,36.6,74137.88,0.0,-0.73768,0.00012,24.99154]
[1776248130928,36.6,74130.8,0.0,-0.7385,0.00012,24.94898]
[1776248135933,36.6,74131.32,0.0,-0.73846,0.00012,24.94889]
[1776248140938,36.6,74134.64,0.0,-0.73808,0.00012,24.96869]
[1776248145943,36.6,74140.6,0.0,-0.73739,0.00012,25.00435]
[1776248148946,36.6,74146.71,0.0,-0.73667,0.00012,25.04136]
[1776248154962,36.6,74137.78,0.0,-0.73769,0.00012,24.98853]
[1776248156967,36.6,74101.8,0.0,-0.74185,0.00012,24.77142]
[1776248157968,36.6,74082.16,0.0,-0.74411,0.00011,24.65194]
[1776248160073,36.61,74087.79,0.0,-0.74345,0.00011,24.68684]
[1776248161971,36.61,74099.57,0.0,-0.74209,0.00012,24.75882]
[1776248162972,36.61,74109.83,0.0,-0.74091,0.00012,24.82108]
[1776248165975,36.61,74100.31,0.0,-0.742,0.00012,24.7638]
[1776248166976,36.61,74081.81,0.0,-0.74412,0.00011,24.65153]
[1776248171981,36.61,74087.92,0.0,-0.7434,0.00011,24.68947]
[1776248173983,36.61,74096.79,0.0,-0.74237,0.00012,24.74382]
[1776248177987,36.61,74086.45,0.0,-0.74356,0.00011,24.68111]
[1776248180990,36.62,74091.97,0.0,-0.74292,0.00011,24.71493]
[1776248182992,36.62,74097.86,0.0,-0.74224,0.00012,24.75105]
[1776248183993,36.62,74106.26,0.0,-0.74127,0.00012,24.80209]
[1776248188998,36.62,74107.9,0.0,-0.74107,0.00012,24.81264]
[1776248195004,36.62,74112.21,0.0,-0.74058,0.00012,24.83599]
[1776248196005,36.62,74102.27,0.0,-0.74172,0.00012,24.7762]
[1776248201011,36.62,74103.49,0.0,-0.74156,0.00012,24.78419]
[1776248204015,36.62,74115.88,0.0,-0.74013,0.00012,24.85942]
[1776248205016,36.62,74124.67,0.0,-0.73911,0.00012,24.91237]
[1776248209021,36.62,74113.02,0.0,-0.74046,0.00012,24.84227]
[1776248212024,36.63,74105.64,0.0,-0.7413,0.00012,24.79793]
[1776248217030,36.63,74111.77,0.0,-0.74058,0.00012,24.83553]
[1776248222035,36.63,74115.3,0.0,-0.74017,0.00012,24.85728]
[1776248227042,36.63,74106.95,0.0,-0.74113,0.00012,24.80713]
[1776248228043,36.63,74098.26,0.0,-0.74213,0.00012,24.75447]
[1776248229044,36.63,74085.84,0.0,-0.74355,0.00011,24.67903]
[1776248234049,36.63,74082.15,0.0,-0.74397,0.00011,24.65677]
[1776248239054,36.63,74082.82,0.0,-0.74389,0.00011,24.66106]
[1776248242057,36.63,74091.21,0.0,-0.74293,0.00011,24.71214]
[1776248243058,36.63,74098.59,0.0,-0.74208,0.00012,24.75712]
[1776248246061,36.63,74088.61,0.0,-0.74322,0.00011,24.69662]
[1776248248063,36.63,74083.3,0.0,-0.74383,0.00011,24.6644]
[1776248253069,36.63,74085.52,0.0,-0.74359,0.00011,24.67488]
[1776248254070,36.63,74067.07,0.0,-0.74569,0.00011,24.56269]
[1776248255071,36.64,74057.53,0.0,-0.74678,0.00011,24.50467]
[1776248258074,36.64,74045.19,0.0,-0.74816,0.00011,24.42981]
[1776248263079,36.64,74049.11,0.0,-0.74769,0.00011,24.45533]
[1776248268084,36.65,74050.51,0.0,-0.7475,0.00011,24.46524]
[1776248273089,36.65,74042.61,0.0,-0.74838,0.00011,24.41795]
[1776248279095,36.66,74038.71,0.0,-0.74878,0.00011,24.39575]
[1776248280098,36.66,74046.2,0.0,-0.74793,0.00011,24.44206]
[1776248281099,36.66,74054.94,0.0,-0.74694,0.00011,24.49568]
[1776248283101,36.66,74047.15,0.0,-0.74783,0.00011,24.44761]
[1776248284102,36.66,74034.17,0.0,-0.7493,0.00011,24.36761]
[1776248289107,36.65,74037.29,0.0,-0.74896,0.00011,24.38604]
[1776248293111,36.65,74043.63,0.0,-0.74826,0.00011,24.42435]
[1776248299066,36.65,74046.92,0.0,-0.74791,0.00011,24.4433]
[1776248304101,36.65,74050.59,0.0,-0.7475,0.00011,24.46538]
[1776248309137,36.65,74056.65,0.0,-0.74679,0.00011,24.50365]
[1776248314145,36.65,74055.72,0.0,-0.7469,0.00011,24.49572]
[1776248319150,36.66,74058.89,0.0,-0.74652,0.00011,24.51612]
[1776248323153,36.66,74052.2,0.0,-0.74726,0.00011,24.47594]
[1776248328158,36.66,74053.01,0.0,-0.74715,0.00011,24.48201]
[1776248332162,36.66,74059.13,0.0,-0.74644,0.00011,24.5203]
[1776248335165,36.67,74053.32,0.0,-0.74709,0.00011,24.48529]
[1776248340170,36.67,74049.53,0.0,-0.7475,0.00011,24.46317]
[1776248345175,36.67,74051.57,0.0,-0.74724,0.00011,24.47681]
[1776248350180,36.68,74050.38,0.0,-0.74735,0.00011,24.4707]
[1776248355185,36.68,74048.35,0.0,-0.74756,0.00011,24.45942]
[1776248360190,36.69,74049.93,0.0,-0.74736,0.00011,24.47024]
[1776248365195,36.69,74048.86,0.0,-0.74746,0.00011,24.46478]
[1776248370200,36.69,74048.7,0.0,-0.74745,0.00011,24.46498]
[1776248375205,36.7,74046.72,0.0,-0.74768,0.00011,24.45076]
[1776248381212,36.7,74047.06,0.0,-0.74761,0.00011,24.45435]
[1776248386217,36.7,74046.09,0.0,-0.7477,0.00011,24.44952]
[1776248390221,36.7,74033.0,0.0,-0.74918,0.00011,24.36911]
[1776248391222,36.7,74026.81,0.0,-0.74988,0.00011,24.33088]
[1776248393224,36.7,74032.62,0.0,-0.74923,0.00011,24.36635]
[1776248398229,36.7,74033.3,0.0,-0.74917,0.00011,24.36975]
[1776248403234,36.7,74034.62,0.0,-0.74904,0.00011,24.37704]
[1776248408238,36.7,74036.22,0.0,-0.74887,0.00011,24.38615]
[1776248410240,36.7,74044.13,0.0,-0.74797,0.00011,24.43483]
[1776248415245,36.7,74043.88,0.0,-0.74798,0.00011,24.43453]
[1776248416246,36.7,74037.88,0.0,-0.74866,0.00011,24.39749]
[1776248417247,36.7,74031.21,0.0,-0.74942,0.00011,24.35627]
[1776248422252,36.7,74028.5,0.0,-0.74974,0.00011,24.33891]
[1776248427257,36.69,74027.3,0.0,-0.74989,0.00011,24.3309]
[1776248432262,36.69,74026.69,0.0,-0.74999,0.00011,24.32333]
[1776248437266,36.69,74026.01,0.0,-0.75008,0.00011,24.31853]
[1776248442271,36.69,74025.62,0.0,-0.75013,0.00011,24.3156]
[1776248447276,36.69,74025.34,0.0,-0.75017,0.00011,24.31338]
[1776248452281,36.69,74025.72,0.0,-0.75014,0.00011,24.31519]
[1776248457285,36.68,74026.11,0.0,-0.75011,0.00011,24.31707]
[1776248460288,36.68,74032.94,0.0,-0.74934,0.00011,24.35883]
[1776248466235,36.68,74037.44,0.0,-0.74882,0.00011,24.38705]
[1776248471273,36.69,74042.43,0.0,-0.74823,0.00011,24.41913]
[1776248476304,36.69,74040.58,0.0,-0.7484,0.00011,24.40934]
[1776248481309,36.7,74039.06,0.0,-0.74855,0.00011,24.40116]
[1776248486314,36.7,74039.0,0.0,-0.74858,0.00011,24.39986]
[1776248491319,36.69,74042.07,0.0,-0.74827,0.00011,24.41451]
[1776248496324,36.69,74043.49,0.0,-0.74813,0.00011,24.4222]
[1776248501329,36.69,74036.8,0.0,-0.74891,0.00011,24.38005]
[1776248502329,36.69,74030.23,0.0,-0.74966,0.00011,24.33944]
[1776248507334,36.68,74028.45,0.0,-0.74987,0.00011,24.32783]
[1776248512339,36.68,74027.42,0.0,-0.75,0.00011,24.32094]
[1776248517344,36.68,74027.41,0.0,-0.75001,0.00011,24.3203]
[1776248522349,36.68,74026.51,0.0,-0.75012,0.00011,24.3142]
[1776248526353,36.68,74021.33,0.0,-0.75071,0.00011,24.28195]
[1776248529356,36.68,74015.97,0.0,-0.75132,0.00011,24.24865]
[1776248533360,36.68,73984.06,0.0,-0.75491,0.00011,24.0502]
[1776248535361,36.68,73968.53,0.0,-0.75665,0.00011,23.95319]
[1776248537363,36.68,73975.58,0.0,-0.75586,0.00011,23.99749]
[1776248539366,36.68,73981.31,0.0,-0.75521,0.00011,24.03374]
[1776248540367,36.68,73990.9,0.0,-0.75413,0.00011,24.0937]
[1776248541368,36.68,73996.61,0.0,-0.75349,0.00011,24.12931]
[1776248542369,36.68,74001.85,0.0,-0.7529,0.00011,24.16193]
[1776248547374,36.68,73999.15,0.0,-0.75319,0.00011,24.14548]
[1776248552380,36.68,73999.77,0.0,-0.75314,0.00011,24.14644]
[1776248556384,36.68,74005.03,0.0,-0.75254,0.00011,24.17932]
[1776248561389,36.68,74004.51,0.0,-0.7526,0.00011,24.17628]
[1776248566394,36.68,74006.74,0.0,-0.75234,0.00011,24.19027]
[1776248571399,36.68,74011.58,0.0,-0.7518,0.00011,24.22037]
[1776248576404,36.68,74014.68,0.0,-0.75145,0.00011,24.23946]
[1776248578406,36.68,74020.89,0.0,-0.75075,0.00011,24.27775]
[1776248583411,36.68,74029.74,0.0,-0.74976,0.00011,24.33201]
[1776248588416,36.68,74031.89,0.0,-0.74952,0.00011,24.34461]
[1776248593421,36.68,74031.4,0.0,-0.74959,0.00011,24.3409]
[1776248598425,36.67,74031.05,0.0,-0.74965,0.00011,24.33809]
[1776248603430,36.67,74033.14,0.0,-0.74942,0.00011,24.35033]
[1776248608435,36.67,74035.64,0.0,-0.74915,0.00011,24.36504]
[1776248613440,36.67,74040.6,0.0,-0.74862,0.00011,24.39156]
[1776248618445,36.67,74040.41,0.0,-0.74866,0.00011,24.38945]
[1776248620447,36.66,74045.99,0.0,-0.74804,0.00011,24.42341]
[1776248623450,36.66,74040.96,0.0,-0.74862,0.00011,24.39192]
[1776248629456,36.66,74037.39,0.0,-0.74904,0.00011,24.36897]
[1776248631458,36.66,74030.4,0.0,-0.74984,0.00011,24.32557]
[1776248632404,36.66,74030.4,0.0,-0.74984,0.00011,24.32551]
[1776248633460,36.66,74022.93,0.0,-0.75069,0.00011,24.27929]
[1776248639456,36.66,74024.64,0.0,-0.75051,0.00011,24.28945]
[1776248644470,36.66,74029.7,0.0,-0.74994,0.00011,24.32025]
[1776248649475,36.65,74028.22,0.0,-0.75012,0.00011,24.31065]
[1776248651477,36.65,74035.03,0.0,-0.74935,0.00011,24.35246]
[1776248656482,36.65,74029.67,0.0,-0.74997,0.00011,24.3187]
[1776248661487,36.65,74031.65,0.0,-0.74975,0.00011,24.33053]
[1776248666492,36.65,74029.68,0.0,-0.74999,0.00011,24.31784]
[1776248671497,36.65,74028.65,0.0,-0.75013,0.00011,24.30778]
[1776248676502,36.65,74025.49,0.0,-0.7505,0.00011,24.28785]
[1776248681507,36.64,74023.26,0.0,-0.75076,0.00011,24.27378]
[1776248682508,36.64,74013.78,0.0,-0.75183,0.00011,24.21506]
[1776248684519,36.64,74004.3,0.0,-0.7529,0.00011,24.15633]
[1776248687522,36.65,74011.46,0.0,-0.75209,0.00011,24.20091]
[1776248692527,36.65,74015.17,0.0,-0.75167,0.00011,24.224]
[1776248697532,36.65,74015.97,0.0,-0.75158,0.00011,24.22894]
[1776248702537,36.65,74018.1,0.0,-0.75134,0.00011,24.24209]
[1776248704539,36.64,74024.24,0.0,-0.75064,0.00011,24.28]
[1776248706541,36.64,74031.05,0.0,-0.74988,0.00011,24.32191]
[1776248710545,36.64,74036.91,0.0,-0.74922,0.00011,24.3576]
[1776248715550,36.65,74036.1,0.0,-0.74928,0.00011,24.3544]
[1776248720554,36.65,74040.31,0.0,-0.74877,0.00011,24.38161]
[1776248725559,36.65,74043.27,0.0,-0.74845,0.00011,24.39941]
[1776248730564,36.66,74047.28,0.0,-0.74796,0.00011,24.42545]
[1776248733567,36.66,74041.37,0.0,-0.74866,0.00011,24.38584]
[1776248738571,36.66,74041.09,0.0,-0.74869,0.00011,24.38423]
[1776248743576,36.66,74041.45,0.0,-0.74861,0.00011,24.38803]
[1776248748581,36.67,74040.62,0.0,-0.74868,0.00011,24.38453]
[1776248753586,36.67,74038.28,0.0,-0.74891,0.00011,24.37166]
[1776248758591,36.67,74034.17,0.0,-0.74939,0.00011,24.34559]
[1776248762595,36.67,74024.1,0.0,-0.75054,0.00011,24.283]
[1776248765598,36.67,74014.21,0.0,-0.75166,0.00011,24.22166]
[1776248770603,36.67,74014.38,0.0,-0.75164,0.00011,24.22267]
[1776248775608,36.67,74013.38,0.0,-0.75176,0.00011,24.21647]
[1776248780613,36.67,74013.75,0.0,-0.75172,0.00011,24.21877]
[1776248784617,36.67,74005.72,0.0,-0.75262,0.00011,24.16901]
[1776248788621,36.67,74000.47,0.0,-0.75321,0.00011,24.13666]
[1776248793626,36.67,73999.55,0.0,-0.75332,0.00011,24.12819]
[1776248798570,36.67,73994.21,0.0,-0.75391,0.00011,24.09552]
[1776248799578,36.67,73985.98,0.0,-0.75484,0.00011,24.04415]
[1776248801634,36.67,73977.86,0.0,-0.75575,0.00011,23.99339]
[1776248805621,36.67,73972.29,0.0,-0.75637,0.00011,23.95853]
[1776248810645,36.67,73973.87,0.0,-0.75619,0.00011,23.96851]
[1776248815650,36.67,73975.04,0.0,-0.75606,0.00011,23.97585]
[1776248820655,36.67,73976.52,0.0,-0.7559,0.00011,23.98506]
[1776248825660,36.67,73980.25,0.0,-0.75548,0.00011,24.00828]
[1776248830665,36.67,73981.83,0.0,-0.75531,0.00011,24.01794]
[1776248835670,36.67,73982.98,0.0,-0.75518,0.00011,24.02491]
[1776248839674,36.67,73960.23,0.0,-0.75773,0.00011,23.8824]
[1776248844679,36.67,73956.9,0.0,-0.75809,0.00011,23.86207]
[1776248849684,36.67,73954.37,0.0,-0.75835,0.00011,23.84686]
[1776248854689,36.67,73952.21,0.0,-0.7586,0.00011,23.83079]
[1776248859694,36.68,73950.38,0.0,-0.75879,0.00011,23.82008]
[1776248864699,36.68,73951.48,0.0,-0.75865,0.00011,23.82779]
[1776248869707,36.68,73943.27,0.0,-0.75955,0.00011,23.77673]
[1776248870708,36.68,73932.54,0.0,-0.76074,0.00011,23.70903]
[1776248875713,36.68,73932.17,0.0,-0.76078,0.00011,23.70691]
[1776248880718,36.68,73931.3,0.0,-0.76088,0.00011,23.70151]
[1776248885723,36.68,73930.63,0.0,-0.76095,0.00011,23.69745]
[1776248890728,36.69,73931.05,0.0,-0.76088,0.00011,23.70109]
[1776248891729,36.69,73941.41,0.0,-0.75973,0.00011,23.76668]
[1776248896734,36.69,73945.55,0.0,-0.75925,0.00011,23.79374]
[1776248900738,36.69,73950.95,0.0,-0.75864,0.00011,23.82838]
[1776248902740,36.69,73944.83,0.0,-0.75931,0.00011,23.79019]
[1776248906744,36.69,73939.58,0.0,-0.75988,0.00011,23.75801]
[1776248908749,36.69,73931.25,0.0,-0.7608,0.00011,23.70546]
[1776248913753,36.69,73929.53,0.0,-0.76101,0.00011,23.69147]
[1776248918758,36.7,73927.5,0.0,-0.76123,0.00011,23.67887]
[1776248923763,36.7,73926.78,0.0,-0.76131,0.00011,23.67457]
[1776248928768,36.7,73930.47,0.0,-0.76089,0.00011,23.69833]
[1776248933773,36.7,73929.91,0.0,-0.76093,0.00011,23.69576]
[1776248938778,36.7,73929.18,0.0,-0.76101,0.00011,23.69126]
[1776248943783,36.7,73928.47,0.0,-0.76109,0.00011,23.68701]
[1776248948788,36.7,73925.28,0.0,-0.76144,0.00011,23.66706]
[1776248953793,36.7,73925.42,0.0,-0.76142,0.00011,23.66824]
[1776248958798,36.7,73923.13,0.0,-0.76166,0.00011,23.65408]
[1776248964753,36.71,73923.97,0.0,-0.76156,0.00011,23.65985]
[1776248969787,36.71,73923.97,0.0,-0.76155,0.00011,23.66023]
[1776248973813,36.71,73918.32,0.0,-0.76219,0.00011,23.62155]
[1776248978826,36.71,73919.34,0.0,-0.76207,0.00011,23.62851]
[1776248980828,36.71,73924.69,0.0,-0.76148,0.00011,23.66252]
[1776248986834,36.71,73926.57,0.0,-0.76126,0.00011,23.67473]
[1776248991839,36.71,73928.61,0.0,-0.76103,0.00011,23.68828]
[1776248996844,36.71,73929.28,0.0,-0.76094,0.00011,23.69337]
[1776249000848,36.72,73934.55,0.0,-0.76033,0.00011,23.72759]
[1776249003850,36.72,73928.72,0.0,-0.76097,0.00011,23.69161]
[1776249008855,36.72,73924.77,0.0,-0.76139,0.00011,23.66743]
[1776249013860,36.72,73924.42,0.0,-0.76142,0.00011,23.66548]
[1776249015862,36.72,73931.47,0.0,-0.76064,0.00011,23.71029]
[1776249019866,36.73,73938.6,0.0,-0.75983,0.00011,23.75619]
[1776249024871,36.73,73927.33,0.0,-0.76107,0.00011,23.68571]
[1776249026873,36.73,73921.66,0.0,-0.76169,0.00011,23.65005]
[1776249031879,36.73,73920.23,0.0,-0.76186,0.00011,23.63839]
[1776249036884,36.74,73924.78,0.0,-0.76133,0.00011,23.66873]
[1776249038886,36.74,73901.73,0.0,-0.76386,0.00011,23.52314]
[1776249039887,36.74,73896.44,0.0,-0.76443,0.00011,23.4898]
[1776249042889,36.74,73903.52,0.0,-0.76365,0.00011,23.53539]
[1776249047894,36.74,73909.6,0.0,-0.76296,0.00011,23.5748]
[1776249051898,36.74,73915.25,0.0,-0.76232,0.00011,23.61138]
[1776249056903,36.75,73913.74,0.0,-0.76247,0.00011,23.60272]
[1776249061908,36.75,73912.81,0.0,-0.76256,0.00011,23.59757]
[1776249065913,36.75,73906.83,0.0,-0.76321,0.00011,23.5602]
[1776249070918,36.75,73908.61,0.0,-0.763,0.00011,23.57227]
[1776249075923,36.75,73910.9,0.0,-0.76274,0.00011,23.58736]
[1776249080929,36.76,73908.64,0.0,-0.76298,0.00011,23.5737]
[1776249082931,36.76,73899.95,0.0,-0.76392,0.00011,23.51902]
[1776249087936,36.76,73897.59,0.0,-0.76416,0.00011,23.50507]
[1776249092941,36.76,73897.33,0.0,-0.76419,0.00011,23.50128]
[1776249097946,36.77,73897.82,0.0,-0.76412,0.00011,23.50545]
[1776249099947,36.77,73891.39,0.0,-0.76482,0.00011,23.46491]
[1776249101949,36.77,73880.78,0.0,-0.76597,0.00011,23.39779]
[1776249104951,36.77,73874.88,0.0,-0.76661,0.00011,23.36071]
[1776249106954,36.77,73861.4,0.0,-0.76806,0.00011,23.27533]
[1776249107955,36.77,73854.49,0.0,-0.76881,0.00011,23.23153]
[1776249112960,36.78,73852.91,0.0,-0.76894,0.00011,23.22387]
[1776249115963,36.78,73858.9,0.0,-0.76827,0.00011,23.26332]
[1776249120968,36.79,73859.15,0.0,-0.76821,0.00011,23.26669]
[1776249124992,36.79,73852.04,0.0,-0.76896,0.00011,23.2224]
[1776249128996,36.8,73857.14,0.0,-0.76837,0.00011,23.25699]
[1776249134965,36.8,73859.41,0.0,-0.76808,0.00011,23.27373]
[1776249135973,36.8,73867.45,0.0,-0.7672,0.00011,23.32547]
[1776249138994,36.81,73868.64,0.0,-0.76705,0.00011,23.33403]
[1776249140000,36.81,73886.26,0.0,-0.76513,0.00011,23.44638]
[1776249145019,36.81,73887.0,0.0,-0.76502,0.00011,23.45239]
[1776249150024,36.81,73890.52,0.0,-0.76461,0.00011,23.4759]
[1776249155029,36.82,73892.56,0.0,-0.76439,0.00011,23.4867]
[1776249160035,36.82,73886.09,0.0,-0.76508,0.00011,23.44675]
[1776249165040,36.82,73885.36,0.0,-0.76514,0.00011,23.44338]
[1776249170045,36.83,73883.03,0.0,-0.76537,0.00011,23.42998]
[1776249175049,36.83,73886.08,0.0,-0.76501,0.00011,23.45065]
[1776249180054,36.84,73888.26,0.0,-0.76475,0.00011,23.46573]
[1776249185059,36.84,73884.28,0.0,-0.76516,0.00011,23.44163]
[1776249190064,36.84,73882.04,0.0,-0.76538,0.00011,23.42879]
[1776249195069,36.85,73887.21,0.0,-0.7648,0.00011,23.4628]
[1776249200074,36.85,73889.76,0.0,-0.7645,0.00011,23.48008]
[1776249205079,36.85,73883.63,0.0,-0.76515,0.00011,23.44237]
[1776249209083,36.86,73878.61,0.0,-0.76567,0.00011,23.41164]
[1776249213087,36.86,73868.13,0.0,-0.76682,0.00011,23.34294]
[1776249214088,36.86,73859.33,0.0,-0.76777,0.00011,23.28722]
[1776249216090,36.86,73852.68,0.0,-0.76848,0.00011,23.24542]
[1776249222096,36.87,73855.47,0.0,-0.76814,0.00011,23.26532]
[1776249228104,36.87,73841.43,0.0,-0.76962,0.00011,23.17792]
[1776249231107,36.88,73851.89,0.0,-0.76846,0.00011,23.24586]
[1776249232108,36.88,73846.56,0.0,-0.76903,0.00011,23.21221]
[1776249237113,36.88,73849.36,0.0,-0.7687,0.00011,23.23189]
[1776249241117,36.89,73855.56,0.0,-0.768,0.00011,23.27279]
[1776249244120,36.89,73849.72,0.0,-0.76862,0.00011,23.23657]
[1776249249125,36.89,73849.27,0.0,-0.76863,0.00011,23.23558]
[1776249252128,36.9,73855.61,0.0,-0.76793,0.00011,23.27696]
[1776249257133,36.9,73857.09,0.0,-0.76774,0.00011,23.28793]
[1776249262138,36.91,73852.32,0.0,-0.76824,0.00011,23.2588]
[1776249263139,36.91,73860.31,0.0,-0.76736,0.00011,23.31025]
[1776249268144,36.91,73859.98,0.0,-0.76737,0.00011,23.30951]
[1776249273149,36.91,73858.01,0.0,-0.76758,0.00011,23.29508]
[1776249278154,36.92,73857.4,0.0,-0.76762,0.00011,23.29264]
[1776249283160,36.92,73859.38,0.0,-0.76738,0.00011,23.3067]
[1776249288165,36.93,73856.99,0.0,-0.76761,0.00011,23.29305]
[1776249293172,36.93,73856.17,0.0,-0.76767,0.00011,23.28942]
[1776249298177,36.94,73857.05,0.0,-0.76755,0.00011,23.29646]
[1776249303182,36.94,73856.25,0.0,-0.76761,0.00011,23.29286]
[1776249305167,36.94,73850.85,0.0,-0.76818,0.00011,23.25914]
[1776249306176,36.94,73845.27,0.0,-0.76878,0.00011,23.22394]
[1776249311193,36.95,73842.14,0.0,-0.76909,0.00011,23.20552]
[1776249316198,36.95,73845.83,0.0,-0.76866,0.00011,23.23114]
[1776249319201,36.96,73840.05,0.0,-0.76926,0.00011,23.19536]
[1776249324206,36.96,73841.24,0.0,-0.7691,0.00011,23.20483]
[1776249329211,36.97,73844.21,0.0,-0.76875,0.00011,23.22553]
[1776249334216,36.97,73838.47,0.0,-0.76936,0.00011,23.1875]
[1776249336218,36.97,73832.57,0.0,-0.76998,0.00011,23.15066]
[1776249341223,36.98,73830.81,0.0,-0.77014,0.00011,23.14121]
[1776249346228,36.98,73836.25,0.0,-0.76952,0.00011,23.17768]
[1776249351233,36.99,73834.68,0.0,-0.76965,0.00011,23.16964]
[1776249356238,36.99,73837.53,0.0,-0.76931,0.00011,23.18969]
[1776249361243,37.0,73837.06,0.0,-0.76933,0.00011,23.18855]
[1776249366248,37.0,73836.1,0.0,-0.7694,0.00011,23.18435]
[1776249371253,37.01,73831.94,0.0,-0.76981,0.00011,23.15978]
[1776249376258,37.02,73827.83,0.0,-0.77022,0.00011,23.13567]
[1776249381264,37.02,73824.97,0.0,-0.77049,0.00011,23.11967]
[1776249386269,37.03,73827.19,0.0,-0.77022,0.00011,23.1355]
[1776249391274,37.03,73832.79,0.0,-0.7696,0.00011,23.16979]
[1776249396279,37.04,73834.8,0.0,-0.76936,0.00011,23.18422]
[1776249401284,37.04,73832.96,0.0,-0.76952,0.00011,23.17421]
[1776249406289,37.05,73850.71,0.0,-0.76758,0.00011,23.28848]
[1776249411294,37.05,73847.66,0.0,-0.76789,0.00011,23.27039]
[1776249416307,37.05,73842.81,0.0,-0.76839,0.00011,23.241]
[1776249421312,37.06,73840.59,0.0,-0.7686,0.00011,23.22841]
[1776249426317,37.06,73841.86,0.0,-0.76844,0.00011,23.23797]
[1776249431322,37.07,73842.1,0.0,-0.76839,0.00011,23.24094]
[1776249436327,37.07,73846.7,0.0,-0.76787,0.00011,23.27143]
[1776249441332,37.07,73844.9,0.0,-0.76804,0.00011,23.26137]
[1776249446337,37.08,73844.63,0.0,-0.76804,0.00011,23.261]
[1776249451342,37.08,73844.69,0.0,-0.76803,0.00011,23.25943]
[1776249456347,37.08,73848.13,0.0,-0.76764,0.00011,23.28245]
[1776249460355,37.09,73853.43,0.0,-0.76705,0.00011,23.31688]
[1776249465359,37.09,73861.63,0.0,-0.76614,0.00011,23.3699]
[1776249470364,37.09,73864.56,0.0,-0.7658,0.00011,23.38959]
[1776249475358,37.1,73861.01,0.0,-0.76617,0.00011,23.36801]
[1776249479375,37.1,73855.68,0.0,-0.76674,0.00011,23.33502]
[1776249484379,37.1,73854.74,0.0,-0.76682,0.00011,23.33007]
[1776249489384,37.1,73859.5,0.0,-0.76629,0.00011,23.36112]
[1776249494389,37.11,73856.0,0.0,-0.76665,0.00011,23.33993]
[1776249499398,37.11,73851.55,0.0,-0.76711,0.00011,23.31275]
[1776249504403,37.11,73851.11,0.0,-0.76714,0.00011,23.31095]
[1776249509408,37.11,73850.98,0.0,-0.76714,0.00011,23.31115]
[1776249514413,37.12,73852.43,0.0,-0.76698,0.00011,23.31819]
[1776249519418,37.12,73854.7,0.0,-0.76672,0.00011,23.33351]
[1776249524423,37.12,73853.43,0.0,-0.76684,0.00011,23.32649]
[1776249529428,37.13,73857.22,0.0,-0.76641,0.00011,23.35169]
[1776249531431,37.13,73863.52,0.0,-0.76572,0.00011,23.39188]
[1776249533433,37.13,73872.31,0.0,-0.76476,0.00011,23.4476]
[1776249537437,37.13,73877.51,0.0,-0.76418,0.00011,23.48077]
[1776249543443,37.13,73887.32,0.0,-0.76309,0.00011,23.54393]
[1776249547447,37.13,73893.77,0.0,-0.76238,0.00011,23.5845]
[1776249552452,37.13,73894.61,0.0,-0.76229,0.00011,23.58971]
[1776249557459,37.13,73892.49,0.0,-0.76252,0.00011,23.57652]
[1776249562464,37.14,73892.52,0.0,-0.76252,0.00011,23.57678]
[1776249567469,37.14,73891.7,0.0,-0.7626,0.00011,23.5717]
[1776249572474,37.14,73889.15,0.0,-0.7629,0.00011,23.55258]
[1776249574476,37.14,73881.8,0.0,-0.7637,0.00011,23.50661]
[1776249579481,37.14,73880.81,0.0,-0.7638,0.00011,23.50081]
[1776249584485,37.14,73882.84,0.0,-0.76357,0.00011,23.51397]
[1776249589490,37.14,73883.49,0.0,-0.7635,0.00011,23.51835]
[1776249594495,37.14,73877.56,0.0,-0.76413,0.00011,23.48158]
[1776249599500,37.14,73877.84,0.0,-0.76409,0.00011,23.48381]
[1776249604505,37.14,73876.46,0.0,-0.76423,0.00011,23.47572]
[1776249609510,37.15,73876.1,0.0,-0.76426,0.00011,23.47401]
[1776249615516,37.15,73877.36,0.0,-0.76411,0.00011,23.48259]
[1776249620521,37.15,73880.73,0.0,-0.76374,0.00011,23.50412]
[1776249625526,37.15,73884.22,0.0,-0.76335,0.00011,23.52643]
[1776249630531,37.15,73884.07,0.0,-0.76336,0.00011,23.52572]
[1776249633534,37.15,73892.68,0.0,-0.76243,0.00011,23.57708]
[1776249638539,37.16,73899.86,0.0,-0.76163,0.00011,23.62317]
[1776249643539,37.16,73901.25,0.0,-0.76146,0.00011,23.63282]
[1776249648551,37.16,73901.41,0.0,-0.76142,0.00011,23.63483]
[1776249653556,37.16,73902.6,0.0,-0.76128,0.00011,23.64322]
[1776249658562,37.17,73901.94,0.0,-0.76133,0.00011,23.64006]
[1776249664568,37.17,73901.14,0.0,-0.7614,0.00011,23.63621]
[1776249670581,37.17,73900.69,0.0,-0.76143,0.00011,23.63437]
[1776249671583,37.17,73908.05,0.0,-0.76062,0.00011,23.68043]
[1776249672584,37.17,73922.51,0.0,-0.75903,0.00011,23.77058]
[1776249676589,37.17,73916.96,0.0,-0.75964,0.00011,23.73633]
[1776249677590,37.18,73911.61,0.0,-0.76022,0.00011,23.70309]
[1776249682595,37.18,73912.5,0.0,-0.76011,0.00011,23.70925]
[1776249687600,37.18,73910.65,0.0,-0.76031,0.00011,23.69826]
[1776249692604,37.18,73907.49,0.0,-0.76066,0.00011,23.67606]
[1776249697609,37.18,73907.36,0.0,-0.76066,0.00011,23.67594]
[1776249703615,37.19,73907.38,0.0,-0.76064,0.00011,23.67691]
[1776249708620,37.19,73907.41,0.0,-0.76063,0.00011,23.67781]
[1776249713625,37.19,73907.71,0.0,-0.76058,0.00011,23.68037]
[1776249718630,37.19,73905.44,0.0,-0.76082,0.00011,23.66693]
[1776249723635,37.19,73905.42,0.0,-0.7608,0.00011,23.66756]
[1776249728640,37.2,73905.57,0.0,-0.76077,0.00011,23.6692]
[1776249733645,37.2,73905.67,0.0,-0.76075,0.00011,23.67059]
[1776249738650,37.2,73905.0,0.0,-0.76081,0.00011,23.66714]
[1776249744656,37.2,73906.37,0.0,-0.76064,0.00011,23.6765]
[1776249749661,37.2,73907.88,0.0,-0.76047,0.00011,23.68658]
[1776249752664,37.21,73901.78,0.0,-0.76115,0.00011,23.64573]
[1776249753665,37.21,73896.33,0.0,-0.76174,0.00011,23.61188]
[1776249757669,37.21,73901.72,0.0,-0.76114,0.00011,23.64629]
[1776249761673,37.21,73907.71,0.0,-0.76047,0.00011,23.68414]
[1776249766678,37.21,73911.18,0.0,-0.76008,0.00011,23.70628]
[1776249770683,37.21,73932.3,0.0,-0.75775,0.00011,23.83801]
[1776249772685,37.22,73924.15,0.0,-0.75863,0.00011,23.78813]
[1776249776689,37.22,73936.33,0.0,-0.75728,0.00011,23.86448]
[1776249781694,37.22,73941.55,0.0,-0.75669,0.00011,23.89758]
[1776249784697,37.22,73950.08,0.0,-0.75574,0.00011,23.95048]
[1776249789702,37.22,73945.21,0.0,-0.75627,0.00011,23.92093]
[1776249790703,37.22,73937.28,0.0,-0.75714,0.00011,23.87213]
[1776249795708,37.23,73937.15,0.0,-0.75714,0.00011,23.87217]
[1776249800713,37.23,73936.14,0.0,-0.75723,0.00011,23.86679]
[1776249802717,37.23,73941.88,0.0,-0.7566,0.00011,23.90252]
[1776249807722,37.23,73942.45,0.0,-0.75652,0.00011,23.90675]
[1776249812724,37.23,73941.41,0.0,-0.75664,0.00011,23.89777]
[1776249818733,37.24,73939.79,0.0,-0.75681,0.00011,23.88849]
[1776249819734,37.24,73949.32,0.0,-0.75575,0.00011,23.94745]
[1776249824740,37.24,73955.29,0.0,-0.75509,0.00011,23.9845]
[1776249829745,37.24,73956.84,0.0,-0.75491,0.00011,23.99426]
[1776249834750,37.24,73956.38,0.0,-0.75496,0.00011,23.99167]
[1776249839755,37.24,73958.96,0.0,-0.75467,0.00011,24.00762]
[1776249844760,37.24,73966.2,0.0,-0.75387,0.00011,24.05211]
[1776249849765,37.24,73966.65,0.0,-0.75382,0.00011,24.05475]
[1776249852768,37.24,74004.38,0.0,-0.74963,0.00011,24.28469]
[1776249854770,37.24,73993.54,0.0,-0.75083,0.00011,24.21919]
[1776249859775,37.24,73987.36,0.0,-0.75151,0.00011,24.18205]
[1776249862778,37.24,74006.95,0.0,-0.74931,0.00011,24.30191]
[1776249867783,37.24,74006.18,0.0,-0.74938,0.00011,24.29803]
[1776249872788,37.25,74006.24,0.0,-0.74938,0.00011,24.29592]
[1776249878794,37.25,74016.96,0.0,-0.74816,0.00011,24.36168]
[1776249879795,37.25,74037.92,0.0,-0.74581,0.00011,24.48831]
[1776249881797,37.25,74043.84,0.0,-0.74514,0.00011,24.52392]
[1776249884800,37.25,74049.48,0.0,-0.74451,0.00011,24.55759]
[1776249886802,37.25,74059.81,0.0,-0.74334,0.00011,24.61958]
[1776249887803,37.25,74069.46,0.0,-0.74224,0.00011,24.6773]
[1776249892808,37.25,74072.62,0.0,-0.74189,0.00011,24.6962]
[1776249897813,37.25,74074.36,0.0,-0.74169,0.00011,24.70659]
[1776249901817,37.25,74084.08,0.0,-0.74058,0.00011,24.76441]
[1776249906822,37.25,74082.76,0.0,-0.74074,0.00011,24.75624]
[1776249911827,37.25,74081.73,0.0,-0.74086,0.00011,24.74994]
[1776249916833,37.25,74084.8,0.0,-0.74052,0.00011,24.76802]
[1776249921838,37.25,74089.91,0.0,-0.73992,0.00011,24.79902]
[1776249926843,37.25,74103.19,0.0,-0.7384,0.00011,24.87813]
[1776249931848,37.25,74108.29,0.0,-0.73783,0.00011,24.90516]
[1776249932849,37.25,74117.19,0.0,-0.73681,0.00011,24.95762]
[1776249933850,37.25,74146.14,0.0,-0.73349,0.00012,25.127]
[1776249936854,37.25,74153.77,0.0,-0.73261,0.00012,25.17141]
[1776249937855,37.25,74160.8,0.0,-0.7318,0.00012,25.21233]
[1776249940859,37.25,74169.54,0.0,-0.73079,0.00012,25.26293]
[1776249943862,37.25,74176.18,0.0,-0.73002,0.00012,25.30128]
[1776249944863,37.25,74181.72,0.0,-0.72938,0.00012,25.33324]
[1776249946865,37.25,74194.59,0.0,-0.72789,0.00012,25.4073]
[1776249948867,37.25,74200.41,0.0,-0.72721,0.00012,25.44051]
[1776249950869,37.25,74193.02,0.0,-0.72807,0.00012,25.39796]
[1776249953872,37.25,74183.44,0.0,-0.72919,0.00012,25.3427]
[1776249954873,37.25,74172.69,0.0,-0.73044,0.00012,25.28069]
[1776249955874,37.25,74190.83,0.0,-0.72833,0.00012,25.38532]
[1776249956875,37.25,74198.71,0.0,-0.72741,0.00012,25.43057]
[1776249962900,37.25,74225.43,0.0,-0.72429,0.00012,25.5833]
[1776249967864,37.25,74230.02,0.0,-0.72375,0.00012,25.60946]
[1776249968909,37.25,74250.65,0.0,-0.72133,0.00012,25.7262]
[1776249974914,37.25,74257.12,0.0,-0.72057,0.00012,25.7626]
[1776249979920,37.25,74253.8,0.0,-0.72096,0.00012,25.74387]
[1776249984925,37.25,74247.71,0.0,-0.72167,0.00012,25.70957]
[1776249986927,37.25,74241.48,0.0,-0.7224,0.00012,25.67451]
[1776249987928,37.25,74234.8,0.0,-0.72319,0.00012,25.63679]
[1776249993934,37.25,74240.13,0.0,-0.72257,0.00012,25.66435]
[1776249996936,37.25,74232.59,0.0,-0.72345,0.00012,25.62189]
[1776249997937,37.25,74226.54,0.0,-0.72415,0.00012,25.58771]
[1776250002942,37.25,74225.26,0.0,-0.72429,0.00012,25.58109]
[1776250005945,37.26,74231.4,0.0,-0.72356,0.00012,25.61633]
[1776250007947,37.26,74236.56,0.0,-0.72295,0.00012,25.64576]
[1776250012952,37.26,74237.85,0.0,-0.72279,0.00012,25.65345]
[1776250013953,37.26,74244.95,0.0,-0.72196,0.00012,25.69361]
[1776250016956,37.26,74237.01,0.0,-0.72288,0.00012,25.6489]
[1776250018958,37.26,74248.7,0.0,-0.72151,0.00012,25.71503]
[1776250023963,37.26,74232.47,0.0,-0.72341,0.00012,25.62336]
[1776250024964,37.26,74221.17,0.0,-0.72473,0.00012,25.55933]
[1776250029969,37.26,74221.63,0.0,-0.72466,0.00012,25.5628]
[1776250034974,37.27,74223.45,0.0,-0.72443,0.00012,25.57387]
[1776250036976,37.27,74240.5,0.0,-0.72243,0.00012,25.67072]
[1776250037977,37.27,74246.78,0.0,-0.72169,0.00012,25.70622]
[1776250038978,37.27,74240.64,0.0,-0.72241,0.00012,25.67156]
[1776250039979,37.27,74234.8,0.0,-0.7231,0.00012,25.63861]
[1776250044984,37.27,74232.85,0.0,-0.72331,0.00012,25.62803]
[1776250046986,37.27,74256.14,0.0,-0.72057,0.00012,25.75956]
[1776250047987,37.27,74264.34,0.0,-0.71961,0.00012,25.80549]
[1776250049989,37.27,74257.16,0.0,-0.72046,0.00012,25.76511]
[1776250052992,37.27,74250.9,0.0,-0.72122,0.00012,25.72668]
[1776250054994,37.27,74245.43,0.0,-0.72186,0.00012,25.69591]
[1776250057998,37.27,74238.74,0.0,-0.72264,0.00012,25.65817]
[1776250060000,37.27,74231.29,0.0,-0.72351,0.00012,25.61619]
[1776250061001,37.27,74225.58,0.0,-0.72418,0.00012,25.5839]
[1776250064004,37.27,74219.79,0.0,-0.72485,0.00012,25.55129]
[1776250066006,37.27,74214.44,0.0,-0.72546,0.00012,25.52137]
[1776250072015,37.28,74211.98,0.0,-0.72573,0.00012,25.50832]
[1776250074017,37.28,74203.27,0.0,-0.72675,0.00012,25.45846]
[1776250076019,37.28,74188.52,0.0,-0.72847,0.00012,25.37367]
[1776250081024,37.28,74184.03,0.0,-0.72899,0.00012,25.34772]
[1776250086029,37.28,74185.24,0.0,-0.72885,0.00012,25.35456]
[1776250091034,37.28,74185.18,0.0,-0.72886,0.00012,25.35412]
[1776250096039,37.28,74180.1,0.0,-0.72945,0.00012,25.32485]
[1776250099042,37.28,74174.01,0.0,-0.73016,0.00012,25.28977]
[1776250105048,37.28,74172.69,0.0,-0.7303,0.00012,25.28241]
[1776250110053,37.28,74171.5,0.0,-0.73043,0.00012,25.27582]
[1776250115058,37.28,74168.22,0.0,-0.73083,0.00012,25.25401]
[1776250120063,37.28,74162.3,0.0,-0.7315,0.00012,25.22012]
[1776250123066,37.28,74156.03,0.0,-0.73222,0.00012,25.18411]
[1776250128071,37.28,74157.18,0.0,-0.73207,0.00012,25.19145]
[1776250134052,37.29,74158.37,0.0,-0.73192,0.00012,25.19916]
[1776250139082,37.29,74155.53,0.0,-0.73223,0.00012,25.18338]
[1776250144087,37.29,74154.58,0.0,-0.73233,0.00012,25.17849]
[1776250149093,37.3,74149.77,0.0,-0.73286,0.00012,25.15139]
[1776250154098,37.3,74151.13,0.0,-0.73269,0.00012,25.1601]
[1776250159103,37.3,74151.19,0.0,-0.73267,0.00012,25.16124]
[1776250165116,37.3,74152.39,0.0,-0.73251,0.00012,25.16905]
[1776250167118,37.3,74135.73,0.0,-0.73444,0.00011,25.07148]
[1776250168119,37.3,74111.0,0.0,-0.73727,0.00011,24.92641]
[1776250173124,37.3,74109.78,0.0,-0.73744,0.00011,24.91594]
[1776250178129,37.3,74109.12,0.0,-0.73751,0.00011,24.91203]
[1776250183134,37.3,74109.58,0.0,-0.73746,0.00011,24.91466]
[1776250188139,37.3,74114.33,0.0,-0.73692,0.00011,24.9425]
[1776250193144,37.3,74110.82,0.0,-0.73733,0.00011,24.92167]
[1776250198149,37.3,74114.53,0.0,-0.7369,0.00011,24.94339]
[1776250203154,37.3,74118.66,0.0,-0.73644,0.00011,24.96736]
[1776250208159,37.3,74128.21,0.0,-0.73534,0.00011,25.02333]
[1776250209160,37.3,74134.39,0.0,-0.73463,0.00011,25.05974]
[1776250210161,37.3,74139.89,0.0,-0.73399,0.00012,25.09212]
[1776250215167,37.3,74140.71,0.0,-0.73387,0.00012,25.09789]
[1776250220172,37.31,74141.22,0.0,-0.7338,0.00012,25.10182]
[1776250225177,37.3,74140.79,0.0,-0.73387,0.00012,25.09833]
[1776250230182,37.3,74140.93,0.0,-0.73387,0.00012,25.09819]
[1776250233185,37.3,74134.15,0.0,-0.73468,0.00011,25.05493]
[1776250236188,37.3,74128.92,0.0,-0.73529,0.00011,25.02389]
[1776250241193,37.3,74123.64,0.0,-0.73591,0.00011,24.99227]
[1776250243195,37.3,74108.0,0.0,-0.7377,0.00011,24.9003]
[1776250244196,37.3,74099.96,0.0,-0.73862,0.00011,24.85296]
[1776250249201,37.3,74103.51,0.0,-0.73821,0.00011,24.87404]
[1776250254206,37.3,74103.87,0.0,-0.73816,0.00011,24.87628]
[1776250259211,37.3,74103.52,0.0,-0.7382,0.00011,24.87437]
[1776250264217,37.3,74103.39,0.0,-0.73821,0.00011,24.87372]
[1776250267220,37.3,74087.97,0.0,-0.73997,0.00011,24.78266]
[1776250268221,37.3,74082.88,0.0,-0.74054,0.00011,24.75264]
[1776250273230,37.3,74069.44,0.0,-0.74205,0.00011,24.67353]
[1776250275232,37.3,74075.3,0.0,-0.74138,0.00011,24.70882]
[1776250280237,37.31,74072.79,0.0,-0.74164,0.00011,24.69496]
[1776250285242,37.31,74072.29,0.0,-0.74168,0.00011,24.69297]
[1776250290247,37.31,74074.38,0.0,-0.74142,0.00011,24.70641]
[1776250296207,37.32,74073.13,0.0,-0.74156,0.00011,24.69698]
[1776250301245,37.32,74073.57,0.0,-0.74149,0.00011,24.70056]
[1776250306264,37.32,74067.8,0.0,-0.74212,0.00011,24.6673]
[1776250309267,37.33,74052.38,0.0,-0.74386,0.00011,24.57583]
[1776250311269,37.33,74037.36,0.0,-0.74555,0.00011,24.48577]
[1776250316275,37.33,74040.23,0.0,-0.74523,0.00011,24.50276]
[1776250321280,37.32,74043.71,0.0,-0.74485,0.00011,24.52335]
[1776250326285,37.32,74043.91,0.0,-0.74483,0.00011,24.52428]
[1776250330289,37.32,74050.06,0.0,-0.74414,0.00011,24.56079]
[1776250334293,37.32,74056.02,0.0,-0.74347,0.00011,24.59637]
[1776250337296,37.33,74061.94,0.0,-0.74278,0.00011,24.63257]
[1776250339298,37.33,74070.18,0.0,-0.74184,0.00011,24.68213]
[1776250342301,37.33,74064.78,0.0,-0.74245,0.00011,24.65033]
[1776250343302,37.33,74058.78,0.0,-0.74312,0.00011,24.61466]
[1776250345304,37.33,74064.16,0.0,-0.74251,0.00011,24.64695]
[1776250350309,37.33,74061.51,0.0,-0.7428,0.00011,24.63165]
[1776250355314,37.33,74060.55,0.0,-0.74292,0.00011,24.62331]
[1776250360319,37.33,74058.52,0.0,-0.74314,0.00011,24.61153]
[1776250361320,37.33,74052.91,0.0,-0.74377,0.00011,24.57791]
[1776250362321,37.33,74045.53,0.0,-0.74461,0.00011,24.53364]
[1776250367326,37.33,74040.23,0.0,-0.74521,0.00011,24.50153]
[1776250372331,37.33,74039.14,0.0,-0.74534,0.00011,24.4948]
[1776250377336,37.33,74045.12,0.0,-0.74467,0.00011,24.53041]
[1776250383342,37.33,74045.85,0.0,-0.74458,0.00011,24.53518]
[1776250385344,37.33,74051.82,0.0,-0.74389,0.00011,24.57162]
[1776250388347,37.34,74056.9,0.0,-0.7433,0.00011,24.60285]
[1776250393352,37.34,74058.13,0.0,-0.74314,0.00011,24.61156]
[1776250395354,37.34,74064.14,0.0,-0.74245,0.00011,24.64772]
[1776250398357,37.34,74071.37,0.0,-0.74162,0.00011,24.69138]
[1776250400359,37.35,74062.85,0.0,-0.74258,0.00011,24.6407]
[1776250405364,37.35,74060.89,0.0,-0.7428,0.00011,24.62935]
[1776250409368,37.35,74052.26,0.0,-0.74376,0.00011,24.57819]
[1776250413372,37.35,74043.42,0.0,-0.74478,0.00011,24.52215]
[1776250414373,37.35,74037.42,0.0,-0.74546,0.00011,24.48608]
[1776250419378,37.35,74038.53,0.0,-0.74534,0.00011,24.49257]
[1776250424383,37.35,74039.32,0.0,-0.74525,0.00011,24.49705]
[1776250429388,37.35,74040.76,0.0,-0.7451,0.00011,24.50543]
[1776250434393,37.34,74042.88,0.0,-0.74486,0.00011,24.51781]
[1776250439398,37.34,74046.02,0.0,-0.74452,0.00011,24.53628]
[1776250444403,37.34,74049.43,0.0,-0.74414,0.00011,24.55617]
[1776250449408,37.34,74049.9,0.0,-0.7441,0.00011,24.5584]
[1776250455414,37.34,74050.54,0.0,-0.74404,0.00011,24.56161]
[1776250460419,37.34,74050.38,0.0,-0.74407,0.00011,24.56008]
[1776250465424,37.33,74050.2,0.0,-0.7441,0.00011,24.55849]
[1776250470432,37.33,74040.42,0.0,-0.74521,0.00011,24.49945]
[1776250475437,37.33,74037.79,0.0,-0.74553,0.00011,24.48026]
[1776250480442,37.33,74036.87,0.0,-0.74564,0.00011,24.4746]
[1776250485447,37.33,74035.66,0.0,-0.74578,0.00011,24.46728]
[1776250490452,37.33,74039.93,0.0,-0.7453,0.00011,24.49274]
[1776250495457,37.33,74042.31,0.0,-0.74504,0.00011,24.50677]
[1776250500462,37.33,74039.01,0.0,-0.74541,0.00011,24.48671]
[1776250504467,37.33,74024.62,0.0,-0.74704,0.00011,24.39962]
[1776250506469,37.33,74008.71,0.0,-0.74883,0.00011,24.30317]
[1776250507470,37.33,74000.05,0.0,-0.7498,0.00011,24.25044]
[1776250511474,37.32,74005.13,0.0,-0.74926,0.00011,24.28011]
[1776250516479,37.32,74003.22,0.0,-0.7495,0.00011,24.26711]
[1776250521484,37.31,74002.23,0.0,-0.74964,0.00011,24.25972]
[1776250526489,37.31,74002.25,0.0,-0.74966,0.00011,24.25848]
[1776250531494,37.3,74005.3,0.0,-0.74937,0.00011,24.27237]
[1776250536499,37.3,74003.99,0.0,-0.74954,0.00011,24.263]
[1776250541504,37.29,74004.95,0.0,-0.74946,0.00011,24.26744]
[1776250546509,37.29,74004.7,0.0,-0.7495,0.00011,24.26518]
[1776250551514,37.29,74006.16,0.0,-0.74934,0.00011,24.27422]
[1776250555518,37.29,74015.15,0.0,-0.74833,0.00011,24.32874]
[1776250561524,37.29,74015.05,0.0,-0.74834,0.00011,24.32794]
[1776250566529,37.29,74009.8,0.0,-0.74893,0.00011,24.2961]
[1776250569532,37.29,74016.25,0.0,-0.74821,0.00011,24.33509]
[1776250574537,37.29,74012.8,0.0,-0.7486,0.00011,24.31409]
[1776250579542,37.29,74004.88,0.0,-0.74949,0.00011,24.26606]
[1776250584547,37.29,74002.84,0.0,-0.74971,0.00011,24.25396]
[1776250589552,37.29,74001.5,0.0,-0.74985,0.00011,24.24611]
[1776250594557,37.29,73996.93,0.0,-0.75038,0.00011,24.21515]
[1776250599562,37.29,73995.67,0.0,-0.75052,0.00011,24.20748]
[1776250602565,37.29,73987.85,0.0,-0.7514,0.00011,24.15955]
[1776250606568,37.29,73993.05,0.0,-0.75084,0.00011,24.19056]
[1776250611573,37.29,73995.44,0.0,-0.75059,0.00011,24.204]
[1776250616578,37.28,73994.76,0.0,-0.75069,0.00011,24.19883]
[1776250621583,37.28,73995.93,0.0,-0.75058,0.00011,24.20488]
[1776250626588,37.28,73996.07,0.0,-0.75058,0.00011,24.20468]
[1776250632579,37.27,73995.33,0.0,-0.75069,0.00011,24.19895]
[1776250638600,37.27,73996.34,0.0,-0.7506,0.00011,24.20388]
[1776250643605,37.27,73997.52,0.0,-0.75049,0.00011,24.20997]
[1776250648610,37.26,73998.64,0.0,-0.75038,0.00011,24.21575]
[1776250653615,37.26,74000.91,0.0,-0.75017,0.00011,24.22519]
[1776250659621,37.26,74004.6,0.0,-0.74974,0.00011,24.24882]
[1776250661623,37.26,73997.07,0.0,-0.75057,0.00011,24.20343]
[1776250666628,37.27,73997.07,0.0,-0.75055,0.00011,24.20461]
[1776250671633,37.27,73993.7,0.0,-0.75093,0.00011,24.18351]
[1776250676638,37.26,73991.22,0.0,-0.75123,0.00011,24.1675]
[1776250681643,37.26,73986.17,0.0,-0.75181,0.00011,24.13586]
[1776250683645,37.26,73975.3,0.0,-0.75302,0.00011,24.06924]
[1776250688650,37.26,73977.19,0.0,-0.75282,0.00011,24.08045]
[1776250693655,37.26,73975.6,0.0,-0.753,0.00011,24.07028]
[1776250698661,37.26,73972.83,0.0,-0.75332,0.00011,24.05303]
[1776250703666,37.26,73967.05,0.0,-0.75396,0.00011,24.01738]
[1776250707670,37.26,73958.86,0.0,-0.75487,0.00011,23.96715]
[1776250709672,37.26,73953.83,0.0,-0.75542,0.00011,23.93631]
[1776250714677,37.26,73951.9,0.0,-0.75565,0.00011,23.92172]
[1776250718681,37.26,73944.12,0.0,-0.7565,0.00011,23.87417]
[1776250719682,37.26,73937.83,0.0,-0.75719,0.00011,23.83553]
[1776250724687,37.26,73935.69,0.0,-0.75741,0.00011,23.82327]
[1776250729692,37.26,73939.98,0.0,-0.75692,0.00011,23.85068]
[1776250734697,37.27,73938.9,0.0,-0.75702,0.00011,23.84479]
[1776250739702,37.27,73930.88,0.0,-0.75789,0.00011,23.79617]
[1776250744707,37.27,73923.62,0.0,-0.75866,0.00011,23.7526]
[1776250746709,37.28,73910.0,0.0,-0.76015,0.00011,23.66844]
[1776250749712,37.28,73902.42,0.0,-0.76096,0.00011,23.62221]
[1776250750714,37.28,73889.82,0.0,-0.76233,0.00011,23.54391]
[1776250753717,37.28,73885.84,0.0,-0.76275,0.00011,23.51994]
[1776250755719,37.28,73870.07,0.0,-0.76446,0.00011,23.42147]
[1776250758723,37.28,73859.92,0.0,-0.76555,0.00011,23.35812]
[1776250763728,37.28,73863.87,0.0,-0.76511,0.00011,23.38364]
[1776250768733,37.29,73858.78,0.0,-0.76565,0.00011,23.3524]
[1776250773738,37.29,73863.45,0.0,-0.76515,0.00011,23.37925]
[1776250778746,37.29,73859.61,0.0,-0.76555,0.00011,23.35599]
[1776250783751,37.29,73859.51,0.0,-0.76555,0.00011,23.35622]
[1776250787666,37.3,73865.43,0.0,-0.76489,0.00011,23.39394]
[1776250792701,37.3,73866.41,0.0,-0.76478,0.00011,23.40069]
[1776250794762,37.3,73874.01,0.0,-0.76395,0.00011,23.44842]
[1776250796730,37.3,73877.02,0.0,-0.76362,0.00011,23.4673]
[1776250797739,37.3,73882.48,0.0,-0.76303,0.00011,23.50141]
[1776250801768,37.3,73883.68,0.0,-0.76289,0.00011,23.50938]
[1776250803773,37.3,73899.73,0.0,-0.76113,0.00011,23.61026]
[1776250806777,37.31,73905.58,0.0,-0.76047,0.00011,23.64776]
[1776250811783,37.31,73900.11,0.0,-0.76104,0.00011,23.61525]
[1776250816791,37.32,73899.09,0.0,-0.76111,0.00011,23.61095]
[1776250818887,37.32,73893.87,0.0,-0.76166,0.00011,23.57971]
[1776250824799,37.33,73897.4,0.0,-0.76123,0.00011,23.60385]
[1776250829806,37.33,73902.65,0.0,-0.76062,0.00011,23.63841]
[1776250834811,37.34,73902.08,0.0,-0.76067,0.00011,23.63356]
[1776250839816,37.34,73898.6,0.0,-0.76102,0.00011,23.61367]
[1776250844821,37.35,73901.73,0.0,-0.76065,0.00011,23.63458]
[1776250847824,37.35,73909.0,0.0,-0.75983,0.00011,23.68068]
[1776250848825,37.35,73918.14,0.0,-0.75883,0.00011,23.73752]
[1776250853830,37.35,73921.68,0.0,-0.75842,0.00011,23.76054]
[1776250859839,37.36,73918.96,0.0,-0.75869,0.00011,23.74503]
[1776250864844,37.36,73916.44,0.0,-0.75895,0.00011,23.7307]
[1776250866846,37.36,73911.25,0.0,-0.7595,0.00011,23.69915]
[1776250871851,37.37,73913.59,0.0,-0.75922,0.00011,23.71507]
[1776250876856,37.37,73913.37,0.0,-0.75922,0.00011,23.71511]
[1776250878858,37.37,73918.45,0.0,-0.75865,0.00011,23.74695]
[1776250879859,37.37,73925.01,0.0,-0.75793,0.00011,23.78769]
[1776250881861,37.38,73931.72,0.0,-0.75719,0.00011,23.82946]
[1776250886866,37.38,73936.13,0.0,-0.75669,0.00011,23.85708]
[1776250889869,37.38,73929.67,0.0,-0.75739,0.00011,23.81773]
[1776250893873,37.38,73934.91,0.0,-0.75683,0.00011,23.84741]
[1776250898878,37.38,73933.57,0.0,-0.75696,0.00011,23.83972]
[1776250899879,37.38,73940.34,0.0,-0.75622,0.00011,23.88152]
[1776250900880,37.38,73949.44,0.0,-0.75521,0.00011,23.93744]
[1776250905885,37.38,73950.83,0.0,-0.75506,0.00011,23.94602]
[1776250910890,37.38,73954.27,0.0,-0.75468,0.00011,23.96709]
[1776250913893,37.38,73968.41,0.0,-0.75312,0.00011,24.05339]
[1776250918899,37.38,73971.55,0.0,-0.75278,0.00011,24.07198]
[1776250920901,37.38,73981.29,0.0,-0.7517,0.00011,24.13115]
[1776250924905,37.38,73973.49,0.0,-0.75257,0.00011,24.08329]
[1776250926907,37.38,73968.04,0.0,-0.75318,0.00011,24.04989]
[1776250931912,37.38,73971.95,0.0,-0.75276,0.00011,24.0732]
[1776250936917,37.37,73974.69,0.0,-0.75247,0.00011,24.08932]
[1776250940921,37.37,73980.05,0.0,-0.75188,0.00011,24.12133]
[1776250944925,37.37,73973.18,0.0,-0.75266,0.00011,24.07896]
[1776250949930,37.37,73969.61,0.0,-0.75306,0.00011,24.05669]
[1776250954935,37.37,73969.91,0.0,-0.75306,0.00011,24.05484]
[1776250960895,37.37,73966.41,0.0,-0.75345,0.00011,24.03304]
[1776250961903,37.37,73960.4,0.0,-0.75412,0.00011,23.99626]
[1776250966943,37.37,73960.48,0.0,-0.75411,0.00011,23.99657]
[1776250971955,37.37,73952.58,0.0,-0.75499,0.00011,23.94807]
[1776250972956,37.37,73945.07,0.0,-0.75582,0.00011,23.90209]
[1776250976960,37.37,73939.29,0.0,-0.75645,0.00011,23.86687]
[1776250980964,37.37,73944.38,0.0,-0.75588,0.00011,23.89855]
[1776250985969,37.37,73945.22,0.0,-0.75578,0.00011,23.90402]
[1776250990974,37.37,73949.32,0.0,-0.75532,0.00011,23.92951]
[1776250995979,37.37,73946.73,0.0,-0.7556,0.00011,23.91385]
[1776251000984,37.37,73942.52,0.0,-0.75606,0.00011,23.88828]
[1776251005989,37.37,73940.61,0.0,-0.75626,0.00011,23.87706]
[1776251007991,37.37,73947.69,0.0,-0.75548,0.00011,23.92062]
[1776251013002,37.37,73950.0,0.0,-0.75524,0.00011,23.93179]
[1776251016005,37.37,73957.39,0.0,-0.75442,0.00011,23.97709]
[1776251021010,37.37,73960.65,0.0,-0.75407,0.00011,23.99681]
[1776251023012,37.37,73946.83,0.0,-0.75559,0.00011,23.9122]
[1776251026015,37.37,73939.42,0.0,-0.75641,0.00011,23.86692]
[1776251031020,37.38,73943.37,0.0,-0.75596,0.00011,23.89164]
[1776251036025,37.38,73948.32,0.0,-0.75541,0.00011,23.92229]
[1776251041030,37.38,73947.51,0.0,-0.7555,0.00011,23.91755]
[1776251046035,37.38,73949.72,0.0,-0.75525,0.00011,23.93137]
[1776251052041,37.38,73955.92,0.0,-0.75456,0.00011,23.96935]
[1776251057046,37.38,73959.54,0.0,-0.75416,0.00011,23.99144]
[1776251062051,37.38,73961.14,0.0,-0.75399,0.00011,24.00108]
[1776251067056,37.38,73965.1,0.0,-0.75356,0.00011,24.02497]
[1776251072063,37.38,73952.82,0.0,-0.75494,0.00011,23.94636]
[1776251074065,37.38,73943.32,0.0,-0.75599,0.00011,23.8882]
[1776251079070,37.38,73940.85,0.0,-0.75625,0.00011,23.87346]
[1776251084074,37.38,73938.52,0.0,-0.7565,0.00011,23.85967]
[1776251089079,37.38,73938.59,0.0,-0.75648,0.00011,23.86063]
[1776251094084,37.38,73940.95,0.0,-0.75621,0.00011,23.87564]
[1776251099089,37.38,73941.18,0.0,-0.75618,0.00011,23.87743]
[1776251104094,37.39,73943.51,0.0,-0.75591,0.00011,23.8922]
[1776251109099,37.39,73947.85,0.0,-0.75543,0.00011,23.91909]
[1776251113103,37.39,73956.03,0.0,-0.75452,0.00011,23.96925]
[1776251115105,37.39,73964.69,0.0,-0.75357,0.00011,24.02208]
[1776251117107,37.39,73958.19,0.0,-0.75429,0.00011,23.98229]
[1776251119109,37.39,73963.22,0.0,-0.75373,0.00011,24.01296]
[1776251125049,37.38,73963.08,0.0,-0.75376,0.00011,24.01178]
[1776251130120,37.38,73962.31,0.0,-0.75385,0.00011,24.00678]
[1776251135121,37.38,73962.32,0.0,-0.75387,0.00011,24.00338]
[1776251140129,37.38,73962.33,0.0,-0.75387,0.00011,24.00321]
[1776251145134,37.38,73956.77,0.0,-0.75449,0.00011,23.96903]
[1776251150139,37.38,73955.41,0.0,-0.75464,0.00011,23.9607]
[1776251155144,37.38,73957.09,0.0,-0.75446,0.00011,23.97088]
[1776251159148,37.38,73946.89,0.0,-0.75558,0.00011,23.90847]
[1776251164153,37.38,73946.32,0.0,-0.75564,0.00011,23.90518]
[1776251169158,37.38,73942.51,0.0,-0.75605,0.00011,23.88218]
[1776251174163,37.38,73940.23,0.0,-0.7563,0.00011,23.86857]
[1776251176164,37.39,73934.86,0.0,-0.75688,0.00011,23.83582]
[1776251181173,37.39,73935.1,0.0,-0.75685,0.00011,23.83792]
[1776251186178,37.39,73934.71,0.0,-0.75688,0.00011,23.83615]
[1776251191183,37.39,73933.14,0.0,-0.75706,0.00011,23.82396]
[1776251195187,37.39,73925.44,0.0,-0.75789,0.00011,23.77712]
[1776251198190,37.39,73919.52,0.0,-0.75853,0.00011,23.74126]
[1776251203195,37.4,73920.66,0.0,-0.75838,0.00011,23.74936]
[1776251208200,37.4,73917.02,0.0,-0.75876,0.00011,23.72801]
[1776251213205,37.41,73915.3,0.0,-0.75893,0.00011,23.71863]
[1776251218210,37.41,73915.53,0.0,-0.75888,0.00011,23.72129]
[1776251223215,37.41,73914.81,0.0,-0.75893,0.00011,23.7181]
[1776251228220,37.42,73922.98,0.0,-0.75802,0.00011,23.7696]
[1776251233225,37.42,73925.8,0.0,-0.75769,0.00011,23.78781]
[1776251238230,37.42,73928.18,0.0,-0.75742,0.00011,23.8033]
[1776251240232,37.42,73934.14,0.0,-0.75676,0.00011,23.8402]
[1776251241233,37.42,73939.4,0.0,-0.75618,0.00011,23.87257]
[1776251246238,37.42,73940.66,0.0,-0.75603,0.00011,23.88069]
[1776251251243,37.42,73944.09,0.0,-0.75567,0.00011,23.89878]
[1776251256248,37.43,73944.8,0.0,-0.75559,0.00011,23.90339]
[1776251261253,37.43,73945.18,0.0,-0.75554,0.00011,23.90591]
[1776251265257,37.43,73950.74,0.0,-0.75493,0.00011,23.94003]
[1776251267259,37.43,73955.91,0.0,-0.75436,0.00011,23.97161]
[1776251272264,37.43,73956.95,0.0,-0.75424,0.00011,23.9778]
[1776251277268,37.42,73957.56,0.0,-0.75418,0.00011,23.98135]
[1776251282273,37.42,73949.27,0.0,-0.7551,0.00011,23.93048]
[1776251288279,37.42,73951.77,0.0,-0.75482,0.00011,23.94585]
[1776251294233,37.42,73953.52,0.0,-0.75463,0.00011,23.9565]
[1776251298289,37.42,73959.53,0.0,-0.75397,0.00011,23.99306]
[1776251300280,37.42,73959.64,0.0,-0.75396,0.00011,23.99353]
[1776251301288,37.42,73973.91,0.0,-0.75239,0.00011,24.08029]
[1776251302107,37.42,73989.02,0.0,-0.75071,0.00011,24.17188]
[1776251303293,37.42,73996.99,0.0,-0.74983,0.00011,24.21989]
[1776251308298,37.42,73997.54,0.0,-0.74979,0.00011,24.22177]
[1776251311301,37.41,73992.24,0.0,-0.75042,0.00011,24.18566]
[1776251316306,37.41,73990.33,0.0,-0.75066,0.00011,24.17297]
[1776251321311,37.41,73989.21,0.0,-0.7508,0.00011,24.16492]
[1776251326316,37.4,73986.04,0.0,-0.75118,0.00011,24.14464]
[1776251331321,37.4,73984.85,0.0,-0.75133,0.00011,24.13636]
[1776251336326,37.4,73981.46,0.0,-0.75172,0.00011,24.11484]
[1776251341330,37.39,73979.43,0.0,-0.75197,0.00011,24.1017]
[1776251345334,37.39,73970.65,0.0,-0.75295,0.00011,24.04768]
[1776251350339,37.39,73968.2,0.0,-0.75323,0.00011,24.03231]
[1776251355344,37.39,73970.13,0.0,-0.75302,0.00011,24.04364]
[1776251360349,37.39,73970.96,0.0,-0.75294,0.00011,24.04821]
[1776251363352,37.39,73977.52,0.0,-0.75222,0.00011,24.0878]
[1776251368357,37.38,73981.75,0.0,-0.75177,0.00011,24.11275]
[1776251373362,37.38,73983.13,0.0,-0.75165,0.00011,24.11711]
[1776251378367,37.38,73999.01,0.0,-0.7499,0.00011,24.21261]
[1776251380369,37.38,74007.83,0.0,-0.74891,0.00011,24.2659]
[1776251385374,37.38,74011.91,0.0,-0.74846,0.00011,24.29022]
[1776251386375,37.38,74023.03,0.0,-0.74722,0.00011,24.35712]
[1776251387376,37.38,74029.5,0.0,-0.7465,0.00011,24.39587]
[1776251392381,37.37,74021.81,0.0,-0.74738,0.00011,24.34879]
[1776251393382,37.37,74014.94,0.0,-0.74815,0.00011,24.30724]
[1776251398387,37.37,74013.23,0.0,-0.74835,0.00011,24.29649]
[1776251400389,37.37,74019.61,0.0,-0.74764,0.00011,24.33477]
[1776251405394,37.37,74024.65,0.0,-0.74709,0.00011,24.36451]
[1776251410403,37.37,74025.17,0.0,-0.74704,0.00011,24.36691]
[1776251414407,37.36,74020.09,0.0,-0.74762,0.00011,24.33574]
[1776251419412,37.36,74018.16,0.0,-0.74785,0.00011,24.32354]
[1776251424417,37.36,74018.6,0.0,-0.74781,0.00011,24.32567]
[1776251429422,37.36,74018.57,0.0,-0.74785,0.00011,24.32386]
[1776251435429,37.35,74019.34,0.0,-0.74782,0.00011,24.32313]
[1776251440434,37.35,74020.97,0.0,-0.74766,0.00011,24.33193]
[1776251445439,37.34,74017.61,0.0,-0.74804,0.00011,24.3113]
[1776251450444,37.34,74017.01,0.0,-0.74812,0.00011,24.30738]
[1776251456376,37.34,74014.71,0.0,-0.74838,0.00011,24.29318]
[1776251461455,37.34,74012.88,0.0,-0.74859,0.00011,24.28187]
[1776251466463,37.34,74011.08,0.0,-0.7488,0.00011,24.27087]
[1776251470469,37.34,74016.65,0.0,-0.74818,0.00011,24.30432]
[1776251472470,37.34,74022.37,0.0,-0.74754,0.00011,24.33868]
[1776251473297,37.34,74022.37,0.0,-0.74754,0.00011,24.3386]
[1776251473494,37.34,74030.96,0.0,-0.74657,0.00011,24.39037]
[1776251476474,37.34,74038.88,0.0,-0.74568,0.00011,24.43805]
[1776251481479,37.34,74038.15,0.0,-0.74577,0.00011,24.43354]
[1776251486484,37.34,74038.36,0.0,-0.74574,0.00011,24.43479]
[1776251491489,37.34,74041.69,0.0,-0.74539,0.00011,24.45152]
[1776251495493,37.34,74048.25,0.0,-0.74465,0.00011,24.49069]
[1776251500498,37.34,74050.98,0.0,-0.74435,0.00011,24.50671]
[1776251505503,37.34,74049.89,0.0,-0.74448,0.00011,24.49981]
[1776251510508,37.34,74051.74,0.0,-0.74428,0.00011,24.51052]
[1776251515513,37.33,74050.05,0.0,-0.74448,0.00011,24.50006]
[1776251516514,37.33,74042.2,0.0,-0.74536,0.00011,24.45297]
[1776251521519,37.33,74039.29,0.0,-0.74569,0.00011,24.43548]
[1776251526524,37.33,74040.75,0.0,-0.74553,0.00011,24.44417]
[1776251531529,37.33,74042.1,0.0,-0.74538,0.00011,24.45219]
[1776251536534,37.33,74044.45,0.0,-0.74511,0.00011,24.46614]
[1776251539537,37.33,74050.16,0.0,-0.74447,0.00011,24.50023]
[1776251541539,37.33,74057.14,0.0,-0.74367,0.00011,24.54267]
[1776251546544,37.34,74060.88,0.0,-0.74321,0.00011,24.56662]
[1776251552550,37.35,74062.34,0.0,-0.74304,0.00011,24.57383]
[1776251557555,37.35,74061.17,0.0,-0.74314,0.00011,24.56832]
[1776251562560,37.36,74058.14,0.0,-0.74345,0.00011,24.55182]
[1776251567565,37.36,74061.72,0.0,-0.74302,0.00011,24.57464]
[1776251572570,37.37,74061.11,0.0,-0.74306,0.00011,24.57245]
[1776251577575,37.37,74060.63,0.0,-0.74308,0.00011,24.57106]
[1776251582580,37.38,74062.37,0.0,-0.74285,0.00011,24.58282]
[1776251583581,37.38,74067.7,0.0,-0.74225,0.00011,24.61481]
[1776251586584,37.38,74072.85,0.0,-0.74165,0.00011,24.64609]
[1776251591589,37.38,74076.55,0.0,-0.74121,0.00011,24.66903]
[1776251593591,37.38,74086.76,0.0,-0.74004,0.00011,24.7298]
[1776251596594,37.38,74095.07,0.0,-0.73909,0.00011,24.77925]
[1776251598596,37.38,74105.28,0.0,-0.73792,0.00011,24.83942]
[1776251599597,37.38,74111.64,0.0,-0.7372,0.00011,24.87679]
[1776251600598,37.38,74105.63,0.0,-0.73789,0.00011,24.84144]
[1776251604602,37.38,74097.63,0.0,-0.73879,0.00011,24.7945]
[1776251610607,37.39,74100.95,0.0,-0.73841,0.00011,24.81435]
[1776251611608,37.39,74108.3,0.0,-0.73759,0.00011,24.85444]
[1776251616613,37.39,74108.82,0.0,-0.73753,0.00011,24.85742]
[1776251622621,37.38,74111.14,0.0,-0.73727,0.00011,24.87092]
[1776251626625,37.38,74103.47,0.0,-0.73815,0.00011,24.82581]
[1776251630598,37.39,74096.87,0.0,-0.7389,0.00011,24.78712]
[1776251635633,37.39,74094.35,0.0,-0.73918,0.00011,24.77261]
[1776251637644,37.39,74087.44,0.0,-0.73996,0.00011,24.73199]
[1776251642649,37.39,74083.85,0.0,-0.74035,0.00011,24.71136]
[1776251647654,37.39,74080.0,0.0,-0.74078,0.00011,24.68927]
[1776251652659,37.4,74073.14,0.0,-0.74154,0.00011,24.64949]
[1776251657664,37.4,74073.16,0.0,-0.74151,0.00011,24.6506]
[1776251662669,37.4,74073.16,0.0,-0.7415,0.00011,24.65153]
[1776251667674,37.41,74070.5,0.0,-0.74178,0.00011,24.63678]
[1776251672679,37.41,74066.52,0.0,-0.74222,0.00011,24.61105]
[1776251677684,37.41,74067.55,0.0,-0.74209,0.00011,24.61828]
[1776251682689,37.42,74068.88,0.0,-0.74191,0.00011,24.62726]
[1776251685692,37.42,74063.44,0.0,-0.74252,0.00011,24.59555]
[1776251690699,37.42,74059.89,0.0,-0.7429,0.00011,24.5754]
[1776251694703,37.42,74054.67,0.0,-0.74347,0.00011,24.54515]
[1776251699708,37.43,74055.47,0.0,-0.74336,0.00011,24.55103]
[1776251704713,37.43,74055.86,0.0,-0.74329,0.00011,24.55447]
[1776251710719,37.44,74056.22,0.0,-0.74323,0.00011,24.55793]
[1776251715724,37.44,74056.88,0.0,-0.74313,0.00011,24.56291]
[1776251720729,37.44,74051.39,0.0,-0.74375,0.00011,24.53016]
[1776251725734,37.44,74054.77,0.0,-0.74338,0.00011,24.54954]
[1776251730739,37.44,74052.96,0.0,-0.7436,0.00011,24.53808]
[1776251735744,37.43,74050.97,0.0,-0.74386,0.00011,24.52235]
[1776251736745,37.43,74042.03,0.0,-0.74487,0.00011,24.46877]
[1776251738747,37.43,74036.74,0.0,-0.74547,0.00011,24.43705]
[1776251743752,37.43,74037.19,0.0,-0.74542,0.00011,24.43939]
[1776251748757,37.43,74038.11,0.0,-0.74533,0.00011,24.4445]
[1776251750759,37.43,74043.79,0.0,-0.74469,0.00011,24.47835]
[1776251755764,37.43,74043.02,0.0,-0.74479,0.00011,24.4734]
[1776251760769,37.43,74043.47,0.0,-0.74474,0.00011,24.47565]
[1776251763773,37.43,74031.43,0.0,-0.74611,0.00011,24.40304]
[1776251768778,37.42,74027.58,0.0,-0.74656,0.00011,24.3791]
[1776251773783,37.42,74029.4,0.0,-0.74637,0.00011,24.38917]
[1776251778788,37.42,74028.23,0.0,-0.74652,0.00011,24.38136]
[1776251783792,37.41,74030.46,0.0,-0.74628,0.00011,24.39388]
[1776251789722,37.41,74030.32,0.0,-0.74632,0.00011,24.392]
[1776251791736,37.41,74019.47,0.0,-0.74756,0.00011,24.32337]
[1776251796771,37.41,74015.24,0.0,-0.74804,0.00011,24.29743]
[1776251801806,37.41,74019.57,0.0,-0.74757,0.00011,24.32304]
[1776251806821,37.41,74019.14,0.0,-0.74763,0.00011,24.31991]
[1776251811826,37.4,74018.24,0.0,-0.74774,0.00011,24.31403]
[1776251816831,37.4,74015.76,0.0,-0.74802,0.00011,24.29862]
[1776251821836,37.4,74015.53,0.0,-0.74805,0.00011,24.29706]
[1776251826841,37.4,74013.21,0.0,-0.7483,0.00011,24.28369]
[1776251831846,37.41,74013.22,0.0,-0.74829,0.00011,24.28434]
[1776251836851,37.41,74013.55,0.0,-0.74824,0.00011,24.28694]
[1776251839854,37.41,74008.42,0.0,-0.74881,0.00011,24.25641]
[1776251844859,37.41,73999.17,0.0,-0.74983,0.00011,24.20075]
[1776251846861,37.41,73992.42,0.0,-0.75058,0.00011,24.15998]
[1776251847862,37.41,73981.54,0.0,-0.7518,0.00011,24.09375]
[1776251852867,37.41,73980.23,0.0,-0.75198,0.00011,24.0817]
[1776251857872,37.4,73980.39,0.0,-0.75198,0.00011,24.08197]
[1776251862877,37.4,73980.56,0.0,-0.75197,0.00011,24.08225]
[1776251867882,37.4,73983.38,0.0,-0.75167,0.00011,24.09858]
[1776251872887,37.4,73984.54,0.0,-0.75156,0.00011,24.10476]
[1776251877893,37.39,73984.49,0.0,-0.75158,0.00011,24.10366]
[1776251882898,37.39,73984.76,0.0,-0.75157,0.00011,24.1044]
[1776251887903,37.39,73987.16,0.0,-0.7513,0.00011,24.11915]
[1776251892908,37.4,73988.25,0.0,-0.75115,0.00011,24.12721]
[1776251897913,37.4,73988.45,0.0,-0.7511,0.00011,24.1299]
[1776251902918,37.41,73990.34,0.0,-0.75086,0.00011,24.14275]
[1776251907923,37.41,73989.21,0.0,-0.75096,0.00011,24.13727]
[1776251912928,37.41,73989.86,0.0,-0.75088,0.00011,24.13939]
[1776251917933,37.42,73989.8,0.0,-0.75086,0.00011,24.14038]
[1776251922938,37.42,73989.84,0.0,-0.75083,0.00011,24.14195]
[1776251927943,37.43,73989.87,0.0,-0.7508,0.00011,24.1435]
[1776251932948,37.43,73989.86,0.0,-0.75078,0.00011,24.14477]
[1776251937953,37.44,73990.44,0.0,-0.75069,0.00011,24.1496]
[1776251941957,37.44,73984.24,0.0,-0.75136,0.00011,24.113]
[1776251946962,37.44,73980.17,0.0,-0.75178,0.00011,24.08988]
[1776251951967,37.45,73980.16,0.0,-0.75175,0.00011,24.09143]
[1776251954970,37.45,73974.0,0.0,-0.75241,0.00011,24.055]
[1776251960976,37.46,73974.15,0.0,-0.75236,0.00011,24.05804]
[1776251966982,37.47,73979.33,0.0,-0.75174,0.00011,24.0915]
[1776251971989,37.47,73972.91,0.0,-0.75245,0.00011,24.05084]
[1776251977995,37.48,73975.91,0.0,-0.75207,0.00011,24.07112]
[1776251983000,37.48,73978.66,0.0,-0.75174,0.00011,24.08939]
[1776251988007,37.49,73977.67,0.0,-0.75182,0.00011,24.08489]
[1776251993012,37.49,73977.98,0.0,-0.75175,0.00011,24.08836]
[1776251998017,37.5,73979.63,0.0,-0.75154,0.00011,24.09985]
[1776252003022,37.5,73980.2,0.0,-0.75145,0.00011,24.10471]
[1776252008027,37.51,73980.01,0.0,-0.75145,0.00011,24.105]
[1776252013032,37.51,73980.36,0.0,-0.75138,0.00011,24.10851]
[1776252016036,37.51,73966.16,0.0,-0.75295,0.00011,24.02274]
[1776252021041,37.51,73963.36,0.0,-0.75326,0.00011,24.00519]
[1776252026046,37.51,73964.7,0.0,-0.75313,0.00011,24.01282]
[1776252028048,37.51,73971.67,0.0,-0.75236,0.00011,24.05493]
[1776252033053,37.5,73975.82,0.0,-0.75194,0.00011,24.07601]
[1776252038058,37.5,73979.39,0.0,-0.75154,0.00011,24.09762]
[1776252042062,37.51,73986.78,0.0,-0.75071,0.00011,24.14273]
[1776252047067,37.51,73990.8,0.0,-0.75027,0.00011,24.16717]
[1776252052073,37.51,73992.34,0.0,-0.75009,0.00011,24.17656]
[1776252057078,37.51,73995.37,0.0,-0.74975,0.00011,24.19485]
[1776252061082,37.51,74000.55,0.0,-0.74918,0.00011,24.22597]
[1776252066087,37.51,74000.69,0.0,-0.74917,0.00011,24.22665]
[1776252071092,37.5,74001.81,0.0,-0.74905,0.00011,24.23318]
[1776252076097,37.5,73999.15,0.0,-0.74935,0.00011,24.21695]
[1776252081102,37.5,73999.24,0.0,-0.74934,0.00011,24.21733]
[1776252086107,37.5,73998.86,0.0,-0.74938,0.00011,24.21494]
[1776252088109,37.5,73992.21,0.0,-0.75013,0.00011,24.17479]
[1776252093114,37.5,73996.05,0.0,-0.74972,0.00011,24.19476]
[1776252096117,37.5,74003.43,0.0,-0.7489,0.00011,24.23923]
[1776252101122,37.5,74004.99,0.0,-0.74873,0.00011,24.24834]
[1776252106127,37.5,73992.83,0.0,-0.75009,0.00011,24.17469]
[1776252111132,37.5,73990.47,0.0,-0.75035,0.00011,24.16059]
[1776252116137,37.5,73993.3,0.0,-0.75003,0.00011,24.1778]
[1776252121142,37.5,73993.5,0.0,-0.75001,0.00011,24.17905]
[1776252126147,37.5,73992.99,0.0,-0.75006,0.00011,24.176]
[1776252129090,37.5,73988.82,0.0,-0.75053,0.00011,24.15089]
[1776252130096,37.5,73983.49,0.0,-0.75112,0.00011,24.11874]
[1776252135131,37.5,73987.55,0.0,-0.75066,0.00011,24.14361]
[1776252140162,37.5,73988.55,0.0,-0.75054,0.00011,24.14987]
[1776252145167,37.51,73989.07,0.0,-0.75048,0.00011,24.15316]
[1776252150172,37.51,73989.58,0.0,-0.75042,0.00011,24.15643]
[1776252153175,37.51,73994.92,0.0,-0.74985,0.00011,24.18556]
[1776252154176,37.51,74001.0,0.0,-0.74917,0.00011,24.22218]
[1776252159181,37.5,74004.31,0.0,-0.74881,0.00011,24.24185]
[1776252164186,37.5,74005.89,0.0,-0.74864,0.00011,24.25105]
[1776252169191,37.5,74006.5,0.0,-0.74858,0.00011,24.25439]
[1776252174196,37.5,74005.82,0.0,-0.74866,0.00011,24.24998]
[1776252179201,37.5,74008.61,0.0,-0.74836,0.00011,24.26635]
[1776252184206,37.5,74005.76,0.0,-0.74867,0.00011,24.24955]
[1776252189211,37.5,74002.95,0.0,-0.74897,0.00011,24.23332]
[1776252194216,37.51,74000.75,0.0,-0.7492,0.00011,24.22083]
[1776252199221,37.51,74003.2,0.0,-0.74891,0.00011,24.23633]
[1776252204226,37.51,74003.01,0.0,-0.74892,0.00011,24.23582]
[1776252209231,37.51,74002.25,0.0,-0.74899,0.00011,24.23197]
[1776252214236,37.51,73998.52,0.0,-0.74942,0.00011,24.20645]
[1776252219242,37.51,73998.08,0.0,-0.74947,0.00011,24.20367]
[1776252222244,37.51,73991.51,0.0,-0.7502,0.00011,24.16402]
[1776252227249,37.51,73987.63,0.0,-0.75063,0.00011,24.14073]
[1776252232254,37.51,73988.68,0.0,-0.75051,0.00011,24.14728]
[1776252237259,37.51,73992.76,0.0,-0.75006,0.00011,24.17206]
[1776252242264,37.52,73993.77,0.0,-0.74994,0.00011,24.17821]
[1776252247270,37.52,73994.43,0.0,-0.74987,0.00011,24.18219]
[1776252252275,37.52,73995.56,0.0,-0.74974,0.00011,24.18902]
[1776252257280,37.51,73994.0,0.0,-0.74992,0.00011,24.17956]
[1776252262284,37.51,73995.49,0.0,-0.74975,0.00011,24.18855]
[1776252267289,37.51,73995.37,0.0,-0.74977,0.00011,24.18778]
[1776252272294,37.51,73996.89,0.0,-0.74962,0.00011,24.19366]
[1776252277299,37.51,73998.38,0.0,-0.74945,0.00011,24.2026]
[1776252282304,37.51,73999.25,0.0,-0.74936,0.00011,24.20771]
[1776252287309,37.51,73998.39,0.0,-0.74946,0.00011,24.20241]
[1776252292314,37.51,74003.04,0.0,-0.74894,0.00011,24.23024]
[1776252298320,37.51,74002.62,0.0,-0.749,0.00011,24.22737]
[1776252303325,37.51,74000.97,0.0,-0.74918,0.00011,24.21723]
[1776252308330,37.51,73999.7,0.0,-0.74933,0.00011,24.2094]
[1776252313335,37.51,73998.67,0.0,-0.74944,0.00011,24.2031]
[1776252318341,37.51,73996.12,0.0,-0.74973,0.00011,24.18767]
[1776252323346,37.51,73998.14,0.0,-0.74951,0.00011,24.19975]
[1776252328351,37.51,73996.23,0.0,-0.74972,0.00011,24.1882]
[1776252334357,37.51,73994.66,0.0,-0.74992,0.00011,24.17547]
[1776252336360,37.51,73989.53,0.0,-0.75049,0.00011,24.14453]
[1776252341365,37.51,73995.6,0.0,-0.74981,0.00011,24.18128]
[1776252346371,37.51,74000.07,0.0,-0.74931,0.00011,24.20811]
[1776252351376,37.51,74001.33,0.0,-0.74918,0.00011,24.21555]
[1776252356381,37.51,74001.97,0.0,-0.74911,0.00011,24.21923]
[1776252357382,37.51,74008.43,0.0,-0.74838,0.00011,24.2583]
[1776252362387,37.51,74012.11,0.0,-0.74796,0.00011,24.28084]
[1776252366391,37.51,74017.48,0.0,-0.74736,0.00011,24.31342]
[1776252371396,37.51,74013.68,0.0,-0.74778,0.00011,24.29094]
[1776252376401,37.51,74013.03,0.0,-0.74784,0.00011,24.28738]
[1776252381406,37.52,74010.86,0.0,-0.74807,0.00011,24.27479]
[1776252386411,37.52,74010.55,0.0,-0.7481,0.00011,24.27341]
[1776252391416,37.52,74011.5,0.0,-0.74801,0.00011,24.27634]
[1776252396421,37.52,74010.59,0.0,-0.7481,0.00011,24.27129]
[1776252401426,37.52,74011.82,0.0,-0.74795,0.00011,24.27916]
[1776252404429,37.52,74018.2,0.0,-0.74723,0.00011,24.31766]
[1776252409434,37.52,74020.83,0.0,-0.74694,0.00011,24.3336]
[1776252414439,37.52,74023.0,0.0,-0.74669,0.00011,24.34665]
[1776252419444,37.52,74024.8,0.0,-0.74649,0.00011,24.35748]
[1776252424449,37.52,74021.25,0.0,-0.74689,0.00011,24.33625]
[1776252429454,37.52,74023.71,0.0,-0.74661,0.00011,24.35107]
[1776252433458,37.52,74029.93,0.0,-0.74591,0.00011,24.38823]
[1776252434460,37.52,74036.21,0.0,-0.74521,0.00011,24.42573]
[1776252439465,37.52,74037.9,0.0,-0.74503,0.00011,24.43538]
[1776252442467,37.52,74032.68,0.0,-0.74562,0.00011,24.40406]
[1776252447472,37.52,74031.82,0.0,-0.74572,0.00011,24.39871]
[1776252452477,37.52,74030.95,0.0,-0.74584,0.00011,24.39007]
[1776252457481,37.52,74031.75,0.0,-0.74575,0.00011,24.39472]
[1776252463487,37.52,74032.89,0.0,-0.74563,0.00011,24.40126]
[1776252469460,37.52,74033.79,0.0,-0.74553,0.00011,24.40639]
[1776252474494,37.52,74038.56,0.0,-0.74501,0.00011,24.4345]
[1776252479503,37.51,74039.03,0.0,-0.74496,0.00011,24.43691]
[1776252484508,37.51,74038.71,0.0,-0.745,0.00011,24.43463]
[1776252490459,37.51,74038.73,0.0,-0.74501,0.00011,24.43428]
[1776252495519,37.51,74038.04,0.0,-0.7451,0.00011,24.4298]
[1776252500524,37.51,74038.05,0.0,-0.7451,0.00011,24.42952]
[1776252506530,37.51,74038.04,0.0,-0.74511,0.00011,24.42902]
[1776252511535,37.51,74041.0,0.0,-0.74481,0.00011,24.44311]
[1776252516540,37.51,74041.33,0.0,-0.74478,0.00011,24.44465]
[1776252521546,37.5,74040.0,0.0,-0.74493,0.00011,24.43634]
[1776252526551,37.5,74040.15,0.0,-0.74493,0.00011,24.43681]
[1776252531556,37.5,74039.04,0.0,-0.74506,0.00011,24.42984]
[1776252536561,37.5,74038.57,0.0,-0.74512,0.00011,24.4267]
[1776252541566,37.5,74037.85,0.0,-0.7452,0.00011,24.42208]
[1776252546571,37.5,74036.69,0.0,-0.74534,0.00011,24.41488]
[1776252551576,37.5,74036.71,0.0,-0.74534,0.00011,24.41478]
[1776252556581,37.5,74033.7,0.0,-0.74569,0.00011,24.39653]
[1776252562587,37.5,74030.85,0.0,-0.74601,0.00011,24.37936]
[1776252567592,37.5,74031.05,0.0,-0.74599,0.00011,24.38049]
[1776252572597,37.5,74026.44,0.0,-0.74653,0.00011,24.34962]
[1776252577602,37.5,74023.11,0.0,-0.7469,0.00011,24.32979]
[1776252582606,37.5,74019.16,0.0,-0.74733,0.00011,24.30634]
[1776252587611,37.5,74015.45,0.0,-0.74774,0.00011,24.28436]
[1776252588612,37.5,74007.8,0.0,-0.7486,0.00011,24.23826]
[1776252593617,37.5,74002.99,0.0,-0.74914,0.00011,24.20912]
[1776252598622,37.5,74002.19,0.0,-0.74923,0.00011,24.2042]
[1776252601625,37.5,73994.61,0.0,-0.75008,0.00011,24.15844]
[1776252604628,37.5,73985.1,0.0,-0.75113,0.00011,24.10105]
[1776252609633,37.5,73982.41,0.0,-0.75142,0.00011,24.08526]
[1776252614638,37.5,73982.09,0.0,-0.75145,0.00011,24.08378]
[1776252618645,37.5,73993.54,0.0,-0.75017,0.00011,24.15345]
[1776252620647,37.5,74004.24,0.0,-0.74898,0.00011,24.21802]
[1776252621648,37.5,74012.51,0.0,-0.74805,0.00011,24.26769]
[1776252624651,37.5,74004.67,0.0,-0.74894,0.00011,24.22017]
[1776252627654,37.5,73996.44,0.0,-0.74985,0.00011,24.17048]
[1776252629656,37.5,74002.93,0.0,-0.74913,0.00011,24.2096]
[1776252631658,37.5,74009.94,0.0,-0.74837,0.00011,24.2485]
[1776252637632,37.5,74011.86,0.0,-0.74814,0.00011,24.2607]
[1776252642668,37.5,74011.39,0.0,-0.74819,0.00011,24.25841]
[1776252647675,37.51,74009.64,0.0,-0.74837,0.00011,24.24844]
[1776252652680,37.51,74016.24,0.0,-0.74762,0.00011,24.28855]
[1776252653681,37.51,74022.9,0.0,-0.74688,0.00011,24.32856]
[1776252654682,37.51,74028.0,0.0,-0.7463,0.00011,24.35913]
[1776252659687,37.51,74023.05,0.0,-0.74686,0.00011,24.32949]
[1776252664692,37.51,74022.25,0.0,-0.74694,0.00011,24.3249]
[1776252666694,37.51,74029.37,0.0,-0.74615,0.00011,24.36754]
[1776252671700,37.51,74027.42,0.0,-0.74637,0.00011,24.35582]
[1776252676705,37.51,74027.13,0.0,-0.7464,0.00011,24.35411]
[1776252680712,37.51,74033.23,0.0,-0.74571,0.00011,24.39058]
[1776252683715,37.51,74042.41,0.0,-0.74468,0.00011,24.44566]
[1776252684716,37.51,74053.5,0.0,-0.74342,0.00011,24.51199]
[1776252689720,37.51,74056.41,0.0,-0.74306,0.00011,24.53067]
[1776252694725,37.52,74056.5,0.0,-0.74305,0.00011,24.52932]
[1776252699730,37.52,74055.02,0.0,-0.74319,0.00011,24.5218]
[1776252704735,37.53,74055.68,0.0,-0.74309,0.00011,24.52707]
[1776252709740,37.53,74053.74,0.0,-0.74328,0.00011,24.51688]
[1776252714745,37.54,74053.1,0.0,-0.74332,0.00011,24.51444]
[1776252719750,37.54,74053.48,0.0,-0.74325,0.00011,24.51809]
[1776252722753,37.54,74046.96,0.0,-0.74397,0.00011,24.4802]
[1776252727760,37.55,74035.12,0.0,-0.74527,0.00011,24.4111]
[1776252732765,37.55,74034.26,0.0,-0.74534,0.00011,24.40759]
[1776252736769,37.56,74040.49,0.0,-0.74461,0.00011,24.4459]
[1776252739772,37.56,74045.53,0.0,-0.74403,0.00011,24.47667]
[1776252744777,37.56,74048.42,0.0,-0.74368,0.00011,24.49497]
[1776252749782,37.57,74049.31,0.0,-0.74356,0.00011,24.50129]
[1776252754787,37.57,74046.48,0.0,-0.74388,0.00011,24.48243]
[1776252758791,37.58,74037.58,0.0,-0.74486,0.00011,24.43041]
[1776252763795,37.58,74035.44,0.0,-0.74507,0.00011,24.41917]
[1776252768800,37.59,74035.67,0.0,-0.74502,0.00011,24.422]
[1776252773805,37.59,74040.95,0.0,-0.7444,0.00011,24.45477]
[1776252778810,37.59,74039.79,0.0,-0.7445,0.00011,24.44917]
[1776252783815,37.6,74039.94,0.0,-0.74446,0.00011,24.45134]
[1776252787819,37.6,74029.2,0.0,-0.74565,0.00011,24.38787]
[1776252788820,37.6,74019.53,0.0,-0.74674,0.00011,24.32997]
[1776252792824,37.6,74014.42,0.0,-0.74732,0.00011,24.29871]
[1776252797833,37.59,74015.57,0.0,-0.74721,0.00011,24.30482]
[1776252803806,37.59,74016.05,0.0,-0.74716,0.00011,24.30761]
[1776252808847,37.6,74016.09,0.0,-0.74715,0.00011,24.30799]
[1776252813855,37.6,74015.52,0.0,-0.74723,0.00011,24.3015]
[1776252815857,37.6,74022.57,0.0,-0.74645,0.00011,24.34363]
[1776252820862,37.6,74021.48,0.0,-0.74657,0.00011,24.33708]
[1776252825867,37.6,74021.32,0.0,-0.74659,0.00011,24.33608]
[1776252830872,37.6,74022.0,0.0,-0.74651,0.00011,24.34011]
[1776252835877,37.59,74022.9,0.0,-0.74641,0.00011,24.34543]
[1776252840882,37.59,74024.98,0.0,-0.74618,0.00011,24.35772]
[1776252845887,37.59,74020.53,0.0,-0.74668,0.00011,24.33102]
[1776252850892,37.59,74019.43,0.0,-0.7468,0.00011,24.32448]
[1776252855897,37.59,74019.78,0.0,-0.74677,0.00011,24.32658]
[1776252857900,37.59,74011.14,0.0,-0.74773,0.00011,24.27476]
[1776252861904,37.59,74003.92,0.0,-0.74855,0.00011,24.23098]
[1776252863906,37.59,73998.84,0.0,-0.74912,0.00011,24.20028]
[1776252868911,37.59,73998.05,0.0,-0.74921,0.00011,24.19524]
[1776252872915,37.59,74003.84,0.0,-0.74859,0.00011,24.22656]
[1776252877920,37.59,74003.97,0.0,-0.74857,0.00011,24.22792]
[1776252883926,37.59,74004.31,0.0,-0.74852,0.00011,24.23055]
[1776252888931,37.6,74005.49,0.0,-0.74837,0.00011,24.23811]
[1776252893936,37.6,74004.41,0.0,-0.74849,0.00011,24.23212]
[1776252899941,37.6,74005.58,0.0,-0.74834,0.00011,24.23976]
[1776252904946,37.6,74006.7,0.0,-0.74821,0.00011,24.24689]
[1776252909951,37.6,74007.79,0.0,-0.74808,0.00011,24.2538]
[1776252914956,37.6,74007.69,0.0,-0.74808,0.00011,24.2536]
[1776252919961,37.6,74007.15,0.0,-0.74814,0.00011,24.25076]
[1776252924966,37.61,74007.26,0.0,-0.74812,0.00011,24.25177]
[1776252929971,37.61,74008.32,0.0,-0.74799,0.00011,24.25852]
[1776252932974,37.61,74014.92,0.0,-0.74727,0.00011,24.29501]
[1776252934976,37.61,74021.88,0.0,-0.74649,0.00011,24.33668]
[1776252936978,37.61,74028.92,0.0,-0.74569,0.00011,24.3795]
[1776252939981,37.61,74036.55,0.0,-0.74481,0.00011,24.42605]
[1776252943985,37.62,74042.02,0.0,-0.74417,0.00011,24.45983]
[1776252948989,37.62,74045.92,0.0,-0.7437,0.00011,24.4844]
[1776252953994,37.63,74045.08,0.0,-0.74377,0.00011,24.48071]
[1776252958999,37.63,74043.09,0.0,-0.74397,0.00011,24.47033]
[1776252964933,37.64,74043.84,0.0,-0.74385,0.00011,24.47649]
[1776252969968,37.64,74043.84,0.0,-0.74382,0.00011,24.47783]
[1776252975009,37.65,74045.31,0.0,-0.74363,0.00011,24.4879]
[1776252977017,37.65,74051.36,0.0,-0.74294,0.00011,24.52417]
[1776252982024,37.65,74052.27,0.0,-0.74281,0.00011,24.53068]
[1776252987029,37.66,74051.36,0.0,-0.74289,0.00011,24.52636]
[1776252992034,37.66,74054.97,0.0,-0.74249,0.00011,24.54557]
[1776252995037,37.66,74062.14,0.0,-0.74167,0.00011,24.58841]
[1776253001043,37.66,74061.95,0.0,-0.74167,0.00011,24.58821]
[1776253006048,37.67,74062.4,0.0,-0.74161,0.00011,24.59159]
[1776253011053,37.67,74068.08,0.0,-0.74095,0.00011,24.62578]
[1776253016058,37.67,74068.63,0.0,-0.74088,0.00011,24.62954]
[1776253021063,37.67,74067.44,0.0,-0.741,0.00011,24.62308]
[1776253026068,37.67,74070.7,0.0,-0.74062,0.00011,24.64278]
[1776253031073,37.68,74070.13,0.0,-0.74068,0.00011,24.63992]
[1776253036078,37.68,74070.64,0.0,-0.74061,0.00011,24.64336]
[1776253041083,37.68,74072.13,0.0,-0.74043,0.00011,24.65251]
[1776253045162,37.68,74081.59,0.0,-0.73936,0.00011,24.70824]
[1776253050167,37.68,74086.39,0.0,-0.73881,0.00011,24.73634]
[1776253055172,37.68,74086.69,0.0,-0.7388,0.00011,24.73488]
[1776253061178,37.68,74087.55,0.0,-0.7387,0.00011,24.73987]
[1776253064181,37.68,74080.86,0.0,-0.73946,0.00011,24.70068]
[1776253066183,37.68,74075.57,0.0,-0.74006,0.00011,24.66978]
[1776253068185,37.68,74069.79,0.0,-0.74071,0.00011,24.636]
[1776253069186,37.68,74064.69,0.0,-0.74128,0.00011,24.60609]
[1776253070187,37.68,74056.65,0.0,-0.74218,0.00011,24.55884]
[1776253075192,37.69,74053.1,0.0,-0.74256,0.00011,24.53887]
[1776253080197,37.69,74053.32,0.0,-0.74252,0.00011,24.54115]
[1776253086203,37.69,74053.83,0.0,-0.74244,0.00011,24.5453]
[1776253091209,37.7,74056.43,0.0,-0.74213,0.00011,24.5615]
[1776253096215,37.7,74056.89,0.0,-0.74206,0.00011,24.56503]
[1776253101220,37.7,74057.11,0.0,-0.74202,0.00011,24.56714]
[1776253106225,37.7,74057.43,0.0,-0.74197,0.00011,24.56985]
[1776253111230,37.71,74057.2,0.0,-0.742,0.00011,24.5661]
[1776253117236,37.71,74056.63,0.0,-0.74204,0.00011,24.5637]
[1776253122242,37.71,74056.46,0.0,-0.74204,0.00011,24.56348]
[1776253127247,37.72,74053.51,0.0,-0.74236,0.00011,24.54695]
[1776253132252,37.72,74053.89,0.0,-0.7423,0.00011,24.55004]
[1776253137257,37.72,74054.32,0.0,-0.74223,0.00011,24.55342]
[1776253142263,37.72,74055.09,0.0,-0.74213,0.00011,24.5588]
[1776253147268,37.73,74055.8,0.0,-0.74203,0.00011,24.56378]
[1776253153259,37.73,74055.75,0.0,-0.74202,0.00011,24.5644]
[1776253155273,37.73,74054.32,0.0,-0.74218,0.00011,24.55632]
[1776253156277,37.73,74045.07,0.0,-0.74321,0.00011,24.50182]
[1776253161282,37.73,74050.08,0.0,-0.74264,0.00011,24.53212]
[1776253166287,37.74,74050.72,0.0,-0.74255,0.00011,24.53645]
[1776253173294,37.74,74051.21,0.0,-0.7425,0.00011,24.53698]
[1776253178299,37.74,74050.67,0.0,-0.74255,0.00011,24.53438]
[1776253184305,37.74,74050.5,0.0,-0.74256,0.00011,24.53395]
[1776253189310,37.75,74050.58,0.0,-0.74253,0.00011,24.53511]
[1776253194315,37.75,74049.93,0.0,-0.7426,0.00011,24.53171]
[1776253199582,37.75,74050.04,0.0,-0.74257,0.00011,24.53308]
[1776253206327,37.75,74050.29,0.0,-0.74253,0.00011,24.53523]
[1776253211332,37.75,74048.36,0.0,-0.74273,0.00011,24.52458]
[1776253217338,37.76,74047.74,0.0,-0.74279,0.00011,24.52167]
[1776253222344,37.76,74051.84,0.0,-0.74232,0.00011,24.54637]
[1776253227349,37.76,74055.81,0.0,-0.74186,0.00011,24.57017]
[1776253232354,37.76,74052.41,0.0,-0.74225,0.00011,24.5474]
[1776253237360,37.76,74051.5,0.0,-0.74235,0.00011,24.54253]
[1776253242365,37.76,74052.84,0.0,-0.74219,0.00011,24.5509]
[1776253247370,37.77,74052.94,0.0,-0.74217,0.00011,24.55192]
[1776253253377,37.77,74052.83,0.0,-0.74217,0.00011,24.55187]
[1776253259383,37.77,74052.45,0.0,-0.7422,0.00011,24.55012]
[1776253264388,37.77,74051.96,0.0,-0.74224,0.00011,24.54768]
[1776253269393,37.77,74053.5,0.0,-0.74206,0.00011,24.55719]
[1776253274398,37.77,74052.56,0.0,-0.74216,0.00011,24.55208]
[1776253279403,37.78,74059.11,0.0,-0.74141,0.00011,24.59119]
[1776253284408,37.78,74054.59,0.0,-0.74191,0.00011,24.56526]
[1776253287411,37.78,74048.23,0.0,-0.74261,0.00011,24.52826]
[1776253292416,37.78,74049.02,0.0,-0.74254,0.00011,24.52967]
[1776253297421,37.78,74049.16,0.0,-0.74254,0.00011,24.5298]
[1776253302426,37.78,74048.57,0.0,-0.7426,0.00011,24.52666]
[1776253308367,37.78,74048.43,0.0,-0.7426,0.00011,24.5265]
[1776253313402,37.78,74048.88,0.0,-0.74255,0.00011,24.52929]
[1776253315415,37.78,74048.63,0.0,-0.74259,0.00011,24.5274]
[1776253316422,37.78,74041.83,0.0,-0.74335,0.00011,24.4871]
[1776253321446,37.78,74037.08,0.0,-0.74391,0.00011,24.45809]
[1776253327452,37.77,74035.36,0.0,-0.74412,0.00011,24.44679]
[1776253332457,37.77,74031.74,0.0,-0.74454,0.00011,24.42465]
[1776253338463,37.77,74031.43,0.0,-0.74459,0.00011,24.42189]
[1776253343468,37.76,74031.52,0.0,-0.7446,0.00011,24.4217]
[1776253349474,37.76,74031.44,0.0,-0.74463,0.00011,24.42017]
[1776253356481,37.76,74033.38,0.0,-0.74445,0.00011,24.42733]
[1776253361486,37.75,74031.58,0.0,-0.74467,0.00011,24.41598]
[1776253366778,37.75,74032.96,0.0,-0.74453,0.00011,24.42354]
[1776253370495,37.75,74038.53,0.0,-0.74392,0.00011,24.4557]
[1776253375500,37.75,74037.72,0.0,-0.74403,0.00011,24.45001]
[1776253380505,37.74,74037.86,0.0,-0.74403,0.00011,24.44995]
[1776253385510,37.75,74039.13,0.0,-0.74387,0.00011,24.45844]
[1776253388513,37.75,74039.5,0.0,-0.74382,0.00011,24.46116]
[1776253390515,37.75,74040.13,0.0,-0.74374,0.00011,24.46529]
[1776253395520,37.75,74045.54,0.0,-0.74311,0.00011,24.4981]
[1776253401526,37.76,74051.69,0.0,-0.74241,0.00011,24.53515]
[1776253406531,37.76,74053.7,0.0,-0.74217,0.00011,24.54755]
[1776253411536,37.76,74054.28,0.0,-0.74211,0.00011,24.54855]
[1776253416541,37.76,74051.05,0.0,-0.74245,0.00011,24.53039]
[1776253418543,37.76,74058.11,0.0,-0.74165,0.00011,24.5723]
[1776253419544,37.76,74063.17,0.0,-0.74108,0.00011,24.60213]
[1776253424549,37.77,74064.27,0.0,-0.74095,0.00011,24.60909]
[1776253429554,37.77,74068.62,0.0,-0.74045,0.00011,24.63501]
[1776253435561,37.77,74070.12,0.0,-0.74027,0.00011,24.64411]
[1776253440566,37.77,74071.37,0.0,-0.74012,0.00011,24.65175]
[1776253445571,37.77,74071.43,0.0,-0.74011,0.00011,24.6523]
[1776253447573,37.77,74063.15,0.0,-0.74104,0.00011,24.60388]
[1776253452578,37.77,74065.44,0.0,-0.74078,0.00011,24.61775]
[1776253459585,37.77,74068.05,0.0,-0.74047,0.00011,24.63355]
[1776253464590,37.78,74068.05,0.0,-0.74047,0.00011,24.63391]
[1776253470508,37.78,74068.36,0.0,-0.74042,0.00011,24.63606]
[1776253475543,37.78,74067.71,0.0,-0.74051,0.00011,24.62941]
[1776253480577,37.78,74068.06,0.0,-0.74046,0.00011,24.63177]
[1776253485610,37.78,74069.5,0.0,-0.7403,0.00011,24.64045]
[1776253489614,37.78,74075.04,0.0,-0.73967,0.00011,24.67309]
[1776253494619,37.78,74080.08,0.0,-0.7391,0.00011,24.70258]
[1776253499624,37.78,74083.3,0.0,-0.73873,0.00011,24.72127]
[1776253504629,37.78,74080.91,0.0,-0.73901,0.00011,24.70728]
[1776253508633,37.78,74088.7,0.0,-0.73813,0.00011,24.75256]
[1776253510635,37.78,74094.11,0.0,-0.73752,0.00011,24.7839]
[1776253515639,37.78,74093.41,0.0,-0.73761,0.00011,24.77941]
[1776253520644,37.78,74089.06,0.0,-0.73811,0.00011,24.75368]
[1776253525649,37.78,74085.63,0.0,-0.7385,0.00011,24.73349]
[1776253530654,37.77,74085.05,0.0,-0.73857,0.00011,24.72992]
[1776253535659,37.77,74084.37,0.0,-0.73867,0.00011,24.72259]
[1776253540664,37.77,74087.21,0.0,-0.73835,0.00011,24.73896]
[1776253545669,37.77,74090.95,0.0,-0.73793,0.00011,24.76048]
[1776253550674,37.77,74095.94,0.0,-0.73737,0.00011,24.78916]
[1776253555679,37.77,74097.64,0.0,-0.73719,0.00011,24.79853]
[1776253560684,37.77,74095.41,0.0,-0.73746,0.00011,24.78507]
[1776253565689,37.77,74100.36,0.0,-0.7369,0.00011,24.81337]
[1776253566690,37.77,74105.41,0.0,-0.73633,0.00011,24.8425]
[1776253571695,37.76,74105.51,0.0,-0.73634,0.00011,24.84237]
[1776253575699,37.76,74096.51,0.0,-0.73737,0.00011,24.7896]
[1776253577701,37.76,74091.43,0.0,-0.73795,0.00011,24.75988]
[1776253582714,37.76,74106.71,0.0,-0.73622,0.00011,24.84849]
[1776253583718,37.76,74238.33,0.0,-0.72105,0.00012,25.59601]
[1776253585720,37.76,74244.08,0.0,-0.72038,0.00012,25.62773]
[1776253586721,37.76,74235.14,0.0,-0.72143,0.00012,25.57799]
[1776253587722,37.76,74243.05,0.0,-0.72051,0.00012,25.62187]
[1776253588723,37.76,74248.39,0.0,-0.71988,0.00012,25.65133]
[1776253589724,37.76,74238.81,0.0,-0.72101,0.00012,25.59807]
[1776253590725,37.76,74230.85,0.0,-0.72194,0.00012,25.55373]
[1776253591726,37.75,74219.89,0.0,-0.72323,0.00012,25.48929]
[1776253592727,37.75,74189.74,0.0,-0.72674,0.00012,25.31927]
[1776253593728,37.75,74175.66,0.0,-0.72838,0.00012,25.23911]
[1776253596731,37.75,74163.09,0.0,-0.72985,0.00012,25.16655]
[1776253599735,37.75,74171.81,0.0,-0.72885,0.00012,25.21582]
[1776253602745,37.75,74179.88,0.0,-0.72792,0.00012,25.26171]
[1776253603746,37.75,74173.07,0.0,-0.72871,0.00012,25.22291]
[1776253605747,37.75,74164.13,0.0,-0.72975,0.00012,25.17179]
[1776253610752,37.74,74158.85,0.0,-0.73036,0.00012,25.14142]
[1776253613757,37.74,74140.59,0.0,-0.73246,0.00011,25.03645]
[1776253614758,37.74,74133.25,0.0,-0.73331,0.00011,24.99395]
[1776253616760,37.74,74123.76,0.0,-0.7344,0.00011,24.93871]
[1776253617761,37.74,74107.4,0.0,-0.73627,0.00011,24.8438]
[1776253618762,37.74,74100.75,0.0,-0.73703,0.00011,24.80504]
[1776253619763,37.74,74095.31,0.0,-0.73765,0.00011,24.77329]
[1776253621766,37.74,74077.31,0.0,-0.73969,0.00011,24.66814]
[1776253622767,37.74,74065.93,0.0,-0.74098,0.00011,24.60145]
[1776253628772,37.74,74069.42,0.0,-0.74057,0.00011,24.62246]
[1776253630774,37.74,74075.83,0.0,-0.73985,0.00011,24.66021]
[1776253633777,37.74,74068.55,0.0,-0.74067,0.00011,24.61763]
[1776253639724,37.74,74070.82,0.0,-0.7404,0.00011,24.63147]
[1776253644759,37.75,74068.29,0.0,-0.74068,0.00011,24.61701]
[1776253647782,37.75,74071.75,0.0,-0.74028,0.00011,24.63743]
[1776253648789,37.75,74078.99,0.0,-0.73946,0.00011,24.67986]
[1776253651795,37.75,74074.27,0.0,-0.74002,0.00011,24.64911]
[1776253652796,37.75,74080.43,0.0,-0.73932,0.00011,24.68517]
[1776253654798,37.75,74088.77,0.0,-0.73837,0.00011,24.73388]
[1776253656800,37.75,74096.21,0.0,-0.73753,0.00011,24.77713]
[1776253658676,37.74,74093.69,0.0,-0.73782,0.00011,24.76222]
[1776253659803,37.74,74115.4,0.0,-0.73536,0.00011,24.8882]
[1776253664808,37.74,74118.36,0.0,-0.73504,0.00011,24.90457]
[1776253669813,37.74,74124.54,0.0,-0.73435,0.00011,24.93919]
[1776253671815,37.74,74129.94,0.0,-0.73373,0.00011,24.97074]
[1776253672816,37.74,74144.09,0.0,-0.7321,0.00011,25.05222]
[1776253675820,37.74,74149.71,0.0,-0.73146,0.00011,25.08457]
[1776253678821,37.74,74154.47,0.0,-0.73091,0.00011,25.11187]
[1776253679824,37.74,74159.58,0.0,-0.73032,0.00012,25.14109]
[1776253684829,37.74,74152.48,0.0,-0.73114,0.00011,25.10042]
[1776253689834,37.74,74146.42,0.0,-0.73183,0.00011,25.06591]
[1776253690835,37.74,74139.42,0.0,-0.73263,0.00011,25.02581]
[1776253695840,37.74,74143.86,0.0,-0.73211,0.00011,25.05166]
[1776253700845,37.74,74139.99,0.0,-0.73255,0.00011,25.02985]
[1776253703848,37.74,74132.51,0.0,-0.73341,0.00011,24.98673]
[1776253704849,37.74,74140.71,0.0,-0.73248,0.00011,25.03357]
[1776253705850,37.74,74147.27,0.0,-0.73173,0.00011,25.07088]
[1776253710855,37.74,74148.21,0.0,-0.73162,0.00011,25.07647]
[1776253712857,37.74,74137.24,0.0,-0.7329,0.00011,25.01003]
[1776253713858,37.74,74125.33,0.0,-0.73427,0.00011,24.94113]
[1776253718863,37.74,74125.35,0.0,-0.73429,0.00011,24.94007]
[1776253723868,37.73,74121.54,0.0,-0.73475,0.00011,24.91694]
[1776253726871,37.73,74116.26,0.0,-0.73537,0.00011,24.88575]
[1776253728873,37.73,74108.46,0.0,-0.73626,0.00011,24.84025]
[1776253733878,37.73,74103.65,0.0,-0.73682,0.00011,24.81169]
[1776253736881,37.73,74097.78,0.0,-0.73749,0.00011,24.77728]
[1776253740885,37.72,74102.97,0.0,-0.73691,0.00011,24.80721]
[1776253745891,37.72,74107.54,0.0,-0.7364,0.00011,24.83315]
[1776253750896,37.72,74101.11,0.0,-0.73715,0.00011,24.79512]
[1776253755901,37.72,74097.18,0.0,-0.7376,0.00011,24.77193]
[1776253757903,37.72,74091.23,0.0,-0.73828,0.00011,24.73713]
[1776253762908,37.72,74089.42,0.0,-0.73849,0.00011,24.72647]
[1776253765911,37.72,74084.3,0.0,-0.73907,0.00011,24.69654]
[1776253768913,37.72,74090.85,0.0,-0.73832,0.00011,24.73481]
[1776253773918,37.72,74097.78,0.0,-0.73756,0.00011,24.77177]
[1776253776921,37.72,74103.03,0.0,-0.73697,0.00011,24.80212]
[1776253780925,37.72,74113.72,0.0,-0.73575,0.00011,24.8642]
[1776253783928,37.72,74123.17,0.0,-0.73467,0.00011,24.91909]
[1776253786931,37.72,74136.6,0.0,-0.73313,0.00011,24.99658]
[1776253787932,37.72,74142.01,0.0,-0.73252,0.00011,25.02763]
[1776253790936,37.72,74134.09,0.0,-0.73343,0.00011,24.98185]
[1776253796942,37.71,74131.08,0.0,-0.73377,0.00011,24.96435]
[1776253802948,37.71,74127.08,0.0,-0.73424,0.00011,24.94112]
[1776253807920,37.71,74130.31,0.0,-0.73387,0.00011,24.95941]
[1776253808959,37.71,74158.61,0.0,-0.73063,0.00012,25.12171]
[1776253810942,37.71,74153.51,0.0,-0.73123,0.00012,25.09176]
[1776253815966,37.71,74157.84,0.0,-0.73075,0.00012,25.11603]
[1776253820971,37.71,74156.27,0.0,-0.73093,0.00012,25.10701]
[1776253825976,37.71,74157.41,0.0,-0.7308,0.00012,25.11361]
[1776253830981,37.71,74157.97,0.0,-0.73073,0.00012,25.11686]
[1776253832983,37.71,74164.88,0.0,-0.72995,0.00012,25.15319]
[1776253834985,37.71,74173.37,0.0,-0.72897,0.00012,25.20186]
[1776253836987,37.71,74179.08,0.0,-0.7283,0.00012,25.23493]
[1776253837988,37.71,74184.29,0.0,-0.72769,0.00012,25.26474]
[1776253842993,37.72,74184.45,0.0,-0.72765,0.00012,25.26687]
[1776253847997,37.72,74191.64,0.0,-0.72679,0.00012,25.3088]
[1776253848998,37.72,74199.99,0.0,-0.72582,0.00012,25.35611]
[1776253849999,37.72,74207.12,0.0,-0.72499,0.00012,25.3964]
[1776253852001,37.72,74215.21,0.0,-0.72404,0.00012,25.44206]
[1776253857006,37.72,74209.82,0.0,-0.72466,0.00012,25.41223]
[1776253862011,37.73,74203.68,0.0,-0.72536,0.00012,25.37819]
[1776253867016,37.73,74200.65,0.0,-0.7257,0.00012,25.36179]
[1776253872021,37.73,74208.99,0.0,-0.72471,0.00012,25.40939]
[1776253877026,37.73,74206.82,0.0,-0.72496,0.00012,25.39765]
[1776253882031,37.74,74205.7,0.0,-0.72507,0.00012,25.39189]
[1776253885034,37.74,74211.95,0.0,-0.72434,0.00012,25.4273]
[1776253888037,37.74,74219.42,0.0,-0.72347,0.00012,25.46943]
[1776253890039,37.74,74212.3,0.0,-0.72429,0.00012,25.42964]
[1776253891040,37.74,74207.21,0.0,-0.7249,0.00012,25.39791]
[1776253894043,37.74,74200.94,0.0,-0.72562,0.00012,25.36299]
[1776253895044,37.74,74195.43,0.0,-0.72626,0.00012,25.33206]
[1776253900049,37.74,74193.25,0.0,-0.72649,0.00012,25.32056]
[1776253902051,37.74,74187.99,0.0,-0.72709,0.00012,25.29123]
[1776253907056,37.75,74189.07,0.0,-0.72695,0.00012,25.29836]
[1776253911060,37.75,74198.77,0.0,-0.72581,0.00012,25.35386]
[1776253915064,37.75,74204.33,0.0,-0.72515,0.00012,25.38563]
[1776253920070,37.75,74208.1,0.0,-0.7247,0.00012,25.4073]
[1776253925075,37.76,74209.55,0.0,-0.72452,0.00012,25.41589]
[1776253930080,37.76,74204.27,0.0,-0.72513,0.00012,25.3867]
[1776253935085,37.76,74200.27,0.0,-0.72558,0.00012,25.36477]
[1776253936086,37.76,74205.56,0.0,-0.72496,0.00012,25.39461]
[1776253941091,37.76,74207.62,0.0,-0.72471,0.00012,25.40663]
[1776253944094,37.76,74201.25,0.0,-0.72544,0.00012,25.37118]
[1776253949099,37.77,74202.62,0.0,-0.72527,0.00012,25.37946]
[1776253952102,37.77,74208.67,0.0,-0.72458,0.00012,25.41057]
[1776253954104,37.77,74216.08,0.0,-0.72372,0.00012,25.45225]
[1776253959109,37.77,74225.29,0.0,-0.72265,0.00012,25.50387]
[1776253964115,37.77,74224.45,0.0,-0.72275,0.00012,25.49906]
[1776253969120,37.77,74230.32,0.0,-0.72206,0.00012,25.5317]
[1776253975091,37.77,74231.6,0.0,-0.72192,0.00012,25.53857]
[1776253977105,37.77,74226.11,0.0,-0.72256,0.00012,25.50798]
[1776253978112,37.77,74220.03,0.0,-0.72327,0.00012,25.47403]
[1776253983140,37.77,74215.08,0.0,-0.72384,0.00012,25.44639]
[1776253988144,37.77,74218.33,0.0,-0.72346,0.00012,25.46476]
[1776253993149,37.77,74215.3,0.0,-0.72381,0.00012,25.44803]
[1776253998154,37.77,74213.94,0.0,-0.72396,0.00012,25.44063]
[1776254003159,37.77,74212.32,0.0,-0.72414,0.00012,25.43188]
[1776254008164,37.77,74211.46,0.0,-0.72424,0.00012,25.42736]
[1776254013169,37.77,74212.91,0.0,-0.72408,0.00012,25.43263]
[1776254014170,37.77,74219.05,0.0,-0.72336,0.00012,25.46706]
[1776254016172,37.77,74227.91,0.0,-0.72233,0.00012,25.51657]
[1776254019175,37.77,74235.47,0.0,-0.72145,0.00012,25.55851]
[1776254021177,37.77,74241.61,0.0,-0.72074,0.00012,25.59248]
[1776254026186,37.77,74242.44,0.0,-0.72064,0.00012,25.59699]
[1776254028188,37.77,74248.41,0.0,-0.71994,0.00012,25.63016]
[1776254033193,37.77,74250.22,0.0,-0.71973,0.00012,25.6404]
[1776254039199,37.77,74249.97,0.0,-0.71976,0.00012,25.63869]
[1776254045205,37.77,74251.48,0.0,-0.71957,0.00012,25.64761]
[1776254046206,37.77,74258.2,0.0,-0.71879,0.00012,25.68478]
[1776254050211,37.77,74264.9,0.0,-0.718,0.00012,25.72183]
[1776254053214,37.77,74271.73,0.0,-0.7172,0.00012,25.75932]
[1776254057218,37.77,74264.95,0.0,-0.718,0.00012,25.72165]
[1776254058219,37.77,74255.73,0.0,-0.71908,0.00012,25.67085]
[1776254061222,37.77,74248.1,0.0,-0.71997,0.00012,25.62889]
[1776254062223,37.77,74240.43,0.0,-0.72087,0.00012,25.58641]
[1776254066227,37.78,74245.92,0.0,-0.72021,0.00012,25.61742]
[1776254070233,37.78,74252.33,0.0,-0.71944,0.00012,25.65379]
[1776254072235,37.79,74262.79,0.0,-0.7182,0.00012,25.70999]
[1776254077240,37.8,74265.46,0.0,-0.71781,0.00012,25.72785]
[1776254082245,37.81,74268.58,0.0,-0.71738,0.00012,25.74761]
[1776254086248,37.81,74275.31,0.0,-0.71659,0.00012,25.78482]
[1776254090252,37.81,74267.29,0.0,-0.71752,0.00012,25.74119]
[1776254093255,37.82,74259.51,0.0,-0.71842,0.00012,25.6988]
[1776254098260,37.82,74261.59,0.0,-0.71817,0.00012,25.71094]
[1776254103265,37.82,74263.5,0.0,-0.71793,0.00012,25.72201]
[1776254108270,37.82,74263.51,0.0,-0.71792,0.00012,25.72241]
[1776254113275,37.82,74264.91,0.0,-0.71775,0.00012,25.73043]
[1776254115278,37.82,74258.86,0.0,-0.71846,0.00012,25.69723]
[1776254116279,37.82,74247.17,0.0,-0.71982,0.00012,25.63273]
[1776254121284,37.82,74249.93,0.0,-0.7195,0.00012,25.64812]
[1776254126289,37.82,74245.08,0.0,-0.72006,0.00012,25.62146]
[1776254131294,37.83,74242.41,0.0,-0.72039,0.00012,25.60381]
[1776254137240,37.84,74241.07,0.0,-0.72048,0.00012,25.59907]
[1776254142275,37.84,74241.17,0.0,-0.72046,0.00012,25.59991]
[1776254147311,37.84,74239.27,0.0,-0.72068,0.00012,25.58978]
[1776254148318,37.84,74229.7,0.0,-0.72179,0.00012,25.53665]
[1776254149321,37.84,74214.28,0.0,-0.72359,0.00012,25.45071]
[1776254154326,37.85,74219.13,0.0,-0.72299,0.00012,25.47929]
[1776254159333,37.85,74224.08,0.0,-0.72238,0.00012,25.50863]
[1776254164338,37.86,74225.03,0.0,-0.72223,0.00012,25.51555]
[1776254168342,37.86,74246.11,0.0,-0.71975,0.00012,25.63349]
[1776254173347,37.87,74239.76,0.0,-0.72046,0.00012,25.59944]
[1776254178352,37.87,74238.41,0.0,-0.7206,0.00012,25.59314]
[1776254183357,37.88,74238.52,0.0,-0.72056,0.00012,25.59493]
[1776254186360,37.88,74230.69,0.0,-0.72145,0.00012,25.55232]
[1776254189363,37.88,74223.79,0.0,-0.72223,0.00012,25.51487]
[1776254194368,37.89,74221.11,0.0,-0.72253,0.00012,25.49841]
[1776254199373,37.89,74217.26,0.0,-0.72297,0.00012,25.47722]
[1776254204378,37.89,74217.69,0.0,-0.72292,0.00012,25.47954]
[1776254209383,37.89,74221.86,0.0,-0.72244,0.00012,25.50261]
[1776254213387,37.89,74213.0,0.0,-0.72347,0.00012,25.45305]
[1776254214388,37.89,74205.79,0.0,-0.72431,0.00012,25.41282]
[1776254219393,37.89,74204.25,0.0,-0.72448,0.00012,25.40443]
[1776254224398,37.89,74204.95,0.0,-0.7244,0.00012,25.40858]
[1776254229403,37.89,74206.21,0.0,-0.72425,0.00012,25.41583]
[1776254234408,37.89,74205.52,0.0,-0.72432,0.00012,25.41221]
[1776254239413,37.89,74205.61,0.0,-0.72431,0.00012,25.41296]
[1776254244418,37.9,74205.68,0.0,-0.72428,0.00012,25.41392]
[1776254249423,37.9,74201.04,0.0,-0.7248,0.00012,25.38875]
[1776254254428,37.9,74202.7,0.0,-0.72463,0.00012,25.39516]
[1776254259434,37.9,74205.0,0.0,-0.72435,0.00012,25.40823]
[1776254264439,37.9,74213.59,0.0,-0.72335,0.00012,25.45664]
[1776254269444,37.91,74215.16,0.0,-0.72313,0.00012,25.46697]
[1776254274449,37.91,74213.87,0.0,-0.72328,0.00012,25.46006]
[1776254276451,37.91,74206.86,0.0,-0.72409,0.00012,25.42097]
[1776254281456,37.91,74201.38,0.0,-0.72472,0.00012,25.39048]
[1776254286461,37.91,74205.9,0.0,-0.72419,0.00012,25.41598]
[1776254290465,37.91,74215.93,0.0,-0.72302,0.00012,25.47222]
[1776254296471,37.92,74217.45,0.0,-0.72282,0.00012,25.48194]
[1776254302431,37.92,74218.28,0.0,-0.72269,0.00012,25.48775]
[1776254307468,37.93,74213.94,0.0,-0.72317,0.00012,25.46463]
[1776254312486,37.93,74216.73,0.0,-0.72286,0.00012,25.47734]
[1776254317491,37.93,74213.91,0.0,-0.72319,0.00012,25.46153]
[1776254322496,37.93,74212.09,0.0,-0.7234,0.00012,25.45134]
[1776254327501,37.93,74215.28,0.0,-0.72304,0.00012,25.46898]
[1776254332506,37.93,74214.79,0.0,-0.7231,0.00012,25.46616]
[1776254337511,37.93,74218.21,0.0,-0.7227,0.00012,25.48507]
[1776254342516,37.93,74213.35,0.0,-0.72327,0.00012,25.45786]
[1776254346520,37.93,74206.3,0.0,-0.72409,0.00012,25.41847]
[1776254347521,37.93,74198.41,0.0,-0.725,0.00012,25.37443]
[1776254352526,37.93,74198.88,0.0,-0.72494,0.00012,25.37738]
[1776254357531,37.93,74200.78,0.0,-0.72471,0.00012,25.38833]
[1776254362537,37.93,74205.1,0.0,-0.72421,0.00012,25.41272]
[1776254363538,37.93,74212.2,0.0,-0.72338,0.00012,25.45235]
[1776254368543,37.93,74215.62,0.0,-0.72297,0.00012,25.47198]
[1776254371546,37.93,74221.67,0.0,-0.72228,0.00012,25.50283]
[1776254372547,37.93,74229.02,0.0,-0.72142,0.00012,25.54369]
[1776254377552,37.93,74229.25,0.0,-0.72139,0.00012,25.54521]
[1776254382557,37.94,74228.71,0.0,-0.72145,0.00012,25.54239]
[1776254387561,37.93,74229.64,0.0,-0.72135,0.00012,25.54728]
[1776254392566,37.93,74229.79,0.0,-0.72133,0.00012,25.54813]
[1776254397571,37.94,74228.81,0.0,-0.72143,0.00012,25.54334]
[1776254402576,37.94,74228.18,0.0,-0.72149,0.00012,25.54026]
[1776254403577,37.94,74233.41,0.0,-0.72088,0.00012,25.56944]
[1776254406580,37.94,74227.16,0.0,-0.7216,0.00012,25.53522]
[1776254407581,37.94,74221.23,0.0,-0.72229,0.00012,25.50241]
[1776254411585,37.94,74193.57,0.0,-0.72549,0.00012,25.34826]
[1776254413587,37.94,74201.25,0.0,-0.72459,0.00012,25.39148]
[1776254419345,37.94,74197.77,0.0,-0.72499,0.00012,25.3724]
[1776254424380,37.95,74202.42,0.0,-0.72444,0.00012,25.39878]
[1776254429418,37.95,74206.72,0.0,-0.72394,0.00012,25.42306]
[1776254435457,37.95,74205.22,0.0,-0.72413,0.00012,25.41174]
[1776254440492,37.95,74206.95,0.0,-0.72392,0.00012,25.42157]
[1776254444521,37.95,74196.73,0.0,-0.7251,0.00012,25.36459]
[1776254445528,37.95,74197.57,0.0,-0.725,0.00012,25.36938]
[1776254450563,37.95,74199.77,0.0,-0.72474,0.00012,25.38218]
[1776254453584,37.95,74205.15,0.0,-0.72411,0.00012,25.41245]
[1776254457614,37.95,74199.47,0.0,-0.72476,0.00012,25.38095]
[1776254462654,37.96,74198.83,0.0,-0.72483,0.00012,25.37782]
[1776254465674,37.96,74205.99,0.0,-0.72399,0.00012,25.41806]
[1776254467687,37.96,74209.79,0.0,-0.72355,0.00012,25.43934]
[1776254470709,37.96,74204.54,0.0,-0.72416,0.00012,25.41018]
[1776254472725,37.96,74197.11,0.0,-0.72501,0.00012,25.36878]
[1776254477761,37.96,74195.54,0.0,-0.72518,0.00012,25.36049]
[1776254482796,37.96,74202.49,0.0,-0.72437,0.00012,25.39984]
[1776254484459,37.96,74208.11,0.0,-0.72372,0.00012,25.43131]
[1776254489846,37.96,74204.5,0.0,-0.72413,0.00012,25.41139]
[1776254492866,37.96,74211.12,0.0,-0.72338,0.00012,25.44527]
[1776254497904,37.97,74215.18,0.0,-0.72288,0.00012,25.46911]
[1776254502940,37.98,74224.55,0.0,-0.72175,0.00012,25.52294]
[1776254505961,37.98,74230.7,0.0,-0.72101,0.00012,25.55821]
[1776254509996,37.98,74224.28,0.0,-0.72174,0.00012,25.52347]
[1776254510998,37.98,74181.36,0.0,-0.7267,0.00012,25.28392]
[1776254512012,37.98,74162.27,0.0,-0.7289,0.00011,25.1761]
[1776254513012,37.98,74187.63,0.0,-0.72598,0.00012,25.31923]
[1776254514683,37.98,74216.37,0.0,-0.72265,0.00012,25.47981]
[1776254517045,37.98,74209.82,0.0,-0.72341,0.00012,25.44341]
[1776254520068,37.98,74215.7,0.0,-0.72273,0.00012,25.4761]
[1776254523090,37.98,74208.13,0.0,-0.7236,0.00012,25.43401]
[1776254525102,37.99,74199.84,0.0,-0.72456,0.00012,25.38787]
[1776254527118,37.99,74192.18,0.0,-0.72544,0.00012,25.3452]
[1776254531145,37.99,74186.62,0.0,-0.72607,0.00012,25.31452]
[1776254534166,37.99,74179.83,0.0,-0.72685,0.00012,25.27685]
[1776254539204,37.99,74173.15,0.0,-0.72759,0.00012,25.24021]
[1776254544242,38.0,74171.43,0.0,-0.72777,0.00011,25.23162]
[1776254549274,38.0,74172.12,0.0,-0.72767,0.00011,25.2366]
[1776254553303,38.0,74179.85,0.0,-0.72678,0.00012,25.27771]
[1776254554310,38.01,74187.77,0.0,-0.72586,0.00012,25.32227]
[1776254555318,38.01,74195.4,0.0,-0.72498,0.00012,25.36506]
[1776254557332,38.01,74207.34,0.0,-0.72359,0.00012,25.43229]
[1776254558338,38.01,74214.97,0.0,-0.7227,0.00012,25.47494]
[1776254561361,38.01,74223.95,0.0,-0.72164,0.00012,25.52535]
[1776254566397,38.02,74225.04,0.0,-0.72149,0.00012,25.53224]
[1776254571430,38.02,74228.07,0.0,-0.72112,0.00012,25.54985]
[1776254576464,38.02,74226.19,0.0,-0.72132,0.00012,25.5403]
[1776254581499,38.03,74232.45,0.0,-0.72058,0.00012,25.57564]
[1776254583513,38.03,74227.37,0.0,-0.72116,0.00012,25.54791]
[1776254585528,38.03,74216.28,0.0,-0.72244,0.00012,25.48692]
[1776254586535,38.03,74210.24,0.0,-0.72313,0.00012,25.45364]
[1776254591570,38.03,74210.85,0.0,-0.72304,0.00012,25.45826]
[1776254594591,38.04,74204.0,0.0,-0.72381,0.00012,25.42097]
[1776254597613,38.04,74211.2,0.0,-0.72296,0.00012,25.46172]
[1776254598641,38.04,74222.33,0.0,-0.72167,0.00012,25.52356]
[1776254599695,38.04,74228.95,0.0,-0.72089,0.00012,25.56036]
[1776254600658,38.04,74242.15,0.0,-0.71936,0.00012,25.63318]
[1776254603675,38.04,74234.85,0.0,-0.72019,0.00012,25.59357]
[1776254609717,38.05,74230.0,0.0,-0.72073,0.00012,25.56806]
[1776254614752,38.05,74225.92,0.0,-0.7212,0.00012,25.54345]
[1776254619790,38.06,74229.23,0.0,-0.7208,0.00012,25.5624]
[1776254622810,38.06,74234.59,0.0,-0.72016,0.00012,25.59251]
[1776254627849,38.06,74232.34,0.0,-0.7204,0.00012,25.58103]
[1776254630871,38.06,74227.06,0.0,-0.721,0.00012,25.55253]
[1776254632885,38.07,74244.43,0.0,-0.71898,0.00012,25.64838]
[1776254633891,38.07,74248.69,0.0,-0.71848,0.00012,25.67175]
[1776254635578,38.07,74258.0,0.0,-0.71739,0.00012,25.72272]
[1776254637926,38.07,74252.37,0.0,-0.71804,0.00012,25.69213]
[1776254638934,38.07,74229.69,0.0,-0.72068,0.00012,25.56766]
[1776254639947,38.07,74201.32,0.0,-0.72397,0.00012,25.41067]
[1776254640940,38.07,74183.65,0.0,-0.72601,0.00012,25.31207]
[1776254641948,38.07,74193.32,0.0,-0.72488,0.00012,25.3665]
[1776254642954,38.07,74196.77,0.0,-0.72448,0.00012,25.38609]
[1776254645659,38.07,74199.69,0.0,-0.72412,0.00012,25.40327]
[1776254651010,38.08,74202.19,0.0,-0.7238,0.00012,25.41863]
[1776254654041,38.08,74195.85,0.0,-0.72451,0.00012,25.38416]
[1776254655730,38.08,74187.37,0.0,-0.72549,0.00012,25.33686]
[1776254658068,38.08,74180.21,0.0,-0.72631,0.00012,25.29691]
[1776254661095,38.08,74174.3,0.0,-0.72699,0.00011,25.26403]
[1776254666126,38.09,74175.69,0.0,-0.72681,0.00011,25.27234]
[1776254668143,38.09,74182.36,0.0,-0.72604,0.00012,25.30986]
[1776254673175,38.09,74185.48,0.0,-0.7257,0.00012,25.3244]
[1776254678211,38.09,74192.77,0.0,-0.72485,0.00012,25.36525]
[1776254683246,38.09,74195.57,0.0,-0.72453,0.00012,25.38087]
[1776254684253,38.09,74188.38,0.0,-0.72536,0.00012,25.34081]
[1776254685262,38.09,74181.08,0.0,-0.7262,0.00012,25.30008]
[1776254687274,38.09,74175.19,0.0,-0.72687,0.00011,25.26717]
[1776254692309,38.09,74174.39,0.0,-0.72695,0.00011,25.26321]
[1776254697343,38.09,74172.92,0.0,-0.72711,0.00011,25.25541]
[1776254701372,38.1,74165.12,0.0,-0.728,0.00011,25.21199]
[1776254702379,38.1,74158.09,0.0,-0.7288,0.00011,25.17256]
[1776254705400,38.1,74164.01,0.0,-0.72811,0.00011,25.20637]
[1776254707423,38.1,74156.33,0.0,-0.72899,0.00011,25.16342]
[1776254708423,38.1,74141.25,0.0,-0.7307,0.00011,25.07836]
[1776254709430,38.1,74131.33,0.0,-0.73184,0.00011,25.02199]
[1776254711444,38.1,74137.19,0.0,-0.73117,0.00011,25.05512]
[1776254716479,38.1,74129.08,0.0,-0.7321,0.00011,25.00864]
[1776254721515,38.1,74133.5,0.0,-0.73161,0.00011,25.03355]
[1776254726550,38.1,74134.48,0.0,-0.7315,0.00011,25.03883]
[1776254728564,38.1,74140.28,0.0,-0.73084,0.00011,25.07158]
[1776254733600,38.09,74135.04,0.0,-0.73147,0.00011,25.03823]
[1776254738637,38.09,74134.62,0.0,-0.73152,0.00011,25.03556]
[1776254740651,38.09,74129.36,0.0,-0.73212,0.00011,25.00557]
[1776254741658,38.09,74118.42,0.0,-0.73337,0.00011,24.94324]
[1776254744679,38.09,74107.35,0.0,-0.73462,0.00011,24.88008]
[1776254745702,38.09,74098.66,0.0,-0.7356,0.00011,24.83036]
[1776254746693,38.09,74088.69,0.0,-0.73673,0.00011,24.77303]
[1776254747700,38.09,74080.99,0.0,-0.7376,0.00011,24.72843]
[1776254752735,38.09,74082.26,0.0,-0.73747,0.00011,24.7352]
[1776254757769,38.09,74080.94,0.0,-0.73762,0.00011,24.72765]
[1776254762807,38.09,74085.09,0.0,-0.73714,0.00011,24.75193]
[1776254764820,38.09,74095.8,0.0,-0.73593,0.00011,24.8138]
[1776254767840,38.09,74101.31,0.0,-0.7353,0.00011,24.84586]
[1776254771869,38.1,74093.42,0.0,-0.73617,0.00011,24.80116]
[1776254773882,38.1,74085.03,0.0,-0.73712,0.00011,24.7531]
[1776254778917,38.1,74082.84,0.0,-0.73736,0.00011,24.74077]
[1776254783952,38.1,74076.76,0.0,-0.73803,0.00011,24.70611]
[1776254788988,38.1,74076.23,0.0,-0.73808,0.00011,24.70355]
[1776254793015,38.1,74081.64,0.0,-0.73748,0.00011,24.73212]
[1776254796036,38.11,74088.64,0.0,-0.73668,0.00011,24.77312]
[1776254801073,38.11,74088.14,0.0,-0.73672,0.00011,24.77115]
[1776254806789,38.11,74091.99,0.0,-0.73626,0.00011,24.79443]
[1776254808122,38.11,74101.02,0.0,-0.73523,0.00011,24.84645]
[1776254809127,38.11,74101.8,0.0,-0.73514,0.00011,24.85104]
[1776254814163,38.12,74110.85,0.0,-0.73411,0.00011,24.90337]
[1776254816859,38.12,74121.34,0.0,-0.73291,0.00011,24.96343]
[1776254818200,38.12,74125.88,0.0,-0.7324,0.00011,24.98929]
[1776254820209,38.12,74118.51,0.0,-0.73324,0.00011,24.94726]
[1776254821214,38.12,74117.03,0.0,-0.7334,0.00011,24.93883]
[1776254824236,38.12,74123.05,0.0,-0.73272,0.00011,24.97321]
[1776254826931,38.12,74128.56,0.0,-0.73209,0.00011,25.00454]
[1776254831287,38.12,74136.13,0.0,-0.73123,0.00011,25.04739]
[1776254837003,38.12,74137.4,0.0,-0.73108,0.00011,25.05496]
[1776254842364,38.12,74139.15,0.0,-0.73086,0.00011,25.06571]
[1776254845390,38.12,74146.2,0.0,-0.73007,0.00011,25.10529]
[1776254847076,38.12,74156.39,0.0,-0.7289,0.00011,25.16272]
[1776254847399,38.12,74156.39,0.0,-0.72891,0.00011,25.16257]
[1776254848407,38.12,74163.0,0.0,-0.72815,0.00011,25.1996]
[1776254852434,38.12,74171.03,0.0,-0.72725,0.00011,25.24183]
[1776254855463,38.12,74165.74,0.0,-0.72784,0.00011,25.21258]
[1776254859484,38.12,74172.31,0.0,-0.72707,0.00011,25.25012]
[1776254864520,38.13,74171.58,0.0,-0.72714,0.00011,25.24682]
[1776254869555,38.13,74181.66,0.0,-0.72597,0.00011,25.30388]
[1776254873582,38.13,74174.54,0.0,-0.72678,0.00011,25.2644]
[1776254878617,38.13,74178.02,0.0,-0.72637,0.00011,25.28433]
[1776254881639,38.13,74183.6,0.0,-0.72572,0.00012,25.31577]
[1776254884659,38.13,74189.96,0.0,-0.72499,0.00012,25.35139]
[1776254889695,38.13,74193.18,0.0,-0.72461,0.00012,25.36945]
[1776254892715,38.14,74200.34,0.0,-0.72378,0.00012,25.40961]
[1776254897750,38.14,74198.48,0.0,-0.72396,0.00012,25.40099]
[1776254902797,38.15,74199.11,0.0,-0.72385,0.00012,25.40622]
[1776254904801,38.15,74188.17,0.0,-0.7251,0.00012,25.34579]
[1776254906815,38.15,74179.41,0.0,-0.7261,0.00011,25.29703]
[1776254909843,38.15,74185.67,0.0,-0.72538,0.00012,25.33214]
[1776254911855,38.15,74177.47,0.0,-0.72634,0.00011,25.28331]
[1776254913867,38.15,74182.66,0.0,-0.72574,0.00011,25.31243]
[1776254914875,38.15,74188.53,0.0,-0.72506,0.00012,25.34517]
[1776254917896,38.15,74193.64,0.0,-0.72447,0.00012,25.3736]
[1776254922931,38.15,74196.45,0.0,-0.72415,0.00012,25.38915]
[1776254927965,38.15,74199.41,0.0,-0.72381,0.00012,25.40549]
[1776254935015,38.15,74199.34,0.0,-0.72382,0.00012,25.40498]
[1776254937028,38.15,74193.0,0.0,-0.72455,0.00012,25.36978]
[1776254942091,38.15,74195.31,0.0,-0.72429,0.00012,25.38271]
[1776254943097,38.15,74187.72,0.0,-0.72516,0.00012,25.34053]
[1776254944105,38.15,74178.79,0.0,-0.72618,0.00011,25.2908]
[1776254947125,38.15,74172.18,0.0,-0.72693,0.00011,25.25421]
[1776254950146,38.16,74165.95,0.0,-0.72764,0.00011,25.2197]
[1776254951154,38.16,74160.01,0.0,-0.72832,0.00011,25.18651]
[1776254956188,38.16,74160.34,0.0,-0.72826,0.00011,25.18936]
[1776254961225,38.16,74161.7,0.0,-0.72808,0.00011,25.19803]
[1776254963239,38.17,74167.69,0.0,-0.72738,0.00011,25.23204]
[1776254965253,38.17,74172.77,0.0,-0.72679,0.00011,25.26083]
[1776254970288,38.17,74177.56,0.0,-0.72623,0.00011,25.28827]
[1776254975323,38.17,74174.12,0.0,-0.72663,0.00011,25.26641]
[1776254980358,38.17,74171.44,0.0,-0.72693,0.00011,25.25204]
[1776254985396,38.18,74173.1,0.0,-0.72672,0.00011,25.26196]
[1776254990429,38.18,74165.08,0.0,-0.72763,0.00011,25.21764]
[1776254992443,38.18,74157.62,0.0,-0.72847,0.00011,25.17607]
[1776254998206,38.19,74166.29,0.0,-0.72746,0.00011,25.22584]
[1776255002513,38.19,74174.84,0.0,-0.72647,0.00011,25.27422]
[1776255005533,38.19,74177.54,0.0,-0.72615,0.00011,25.2895]
[1776255008556,38.19,74185.43,0.0,-0.72524,0.00011,25.33365]
[1776255009563,38.19,74193.03,0.0,-0.72437,0.00012,25.37592]
[1776255010570,38.19,74197.42,0.0,-0.72386,0.00012,25.40026]
[1776255015605,38.19,74197.69,0.0,-0.72381,0.00012,25.40261]
[1776255020640,38.19,74201.7,0.0,-0.72334,0.00012,25.42525]
[1776255025675,38.19,74203.82,0.0,-0.7231,0.00012,25.43672]
[1776255026683,38.19,74208.99,0.0,-0.72251,0.00012,25.46524]
[1776255030711,38.19,74217.32,0.0,-0.72154,0.00012,25.51119]
[1776255031718,38.19,74222.49,0.0,-0.72096,0.00012,25.53671]
[1776255036752,38.2,74216.64,0.0,-0.72161,0.00012,25.50583]
[1776255040780,38.2,74223.18,0.0,-0.72083,0.00012,25.54268]
[1776255043804,38.2,74228.42,0.0,-0.72021,0.00012,25.57197]
[1776255048838,38.21,74227.4,0.0,-0.72031,0.00012,25.56727]
[1776255052865,38.21,74233.68,0.0,-0.71957,0.00012,25.60236]
[1776255057901,38.21,74237.77,0.0,-0.71908,0.00012,25.62541]
[1776255064949,38.22,74239.12,0.0,-0.7189,0.00012,25.63371]
[1776255069985,38.22,74241.42,0.0,-0.71862,0.00012,25.64688]
[1776255075020,38.22,74243.48,0.0,-0.71836,0.00012,25.65868]
[1776255081067,38.23,74241.77,0.0,-0.71855,0.00012,25.64995]
[1776255083081,38.23,74225.53,0.0,-0.72043,0.00012,25.56145]
[1776255088116,38.23,74221.85,0.0,-0.72083,0.00012,25.54232]
[1776255093151,38.23,74214.62,0.0,-0.72167,0.00012,25.49985]
[1776255098185,38.23,74211.04,0.0,-0.7221,0.00012,25.4797]
[1776255103220,38.23,74209.19,0.0,-0.72232,0.00012,25.46917]
[1776255108256,38.23,74210.26,0.0,-0.7222,0.00012,25.47474]
[1776255114297,38.23,74206.66,0.0,-0.72262,0.00012,25.45458]
[1776255119333,38.23,74205.42,0.0,-0.72277,0.00012,25.44755]
[1776255122353,38.23,74210.52,0.0,-0.72219,0.00012,25.47552]
[1776255125375,38.22,74205.1,0.0,-0.72282,0.00012,25.44543]
[1776255131416,38.22,74205.08,0.0,-0.72282,0.00012,25.44511]
[1776255133431,38.22,74214.82,0.0,-0.7217,0.00012,25.49894]
[1776255134438,38.22,74218.78,0.0,-0.72123,0.00012,25.52084]
[1776255136453,38.23,74222.2,0.0,-0.72084,0.00012,25.53981]
[1776255141487,38.23,74217.68,0.0,-0.72135,0.00012,25.51536]
[1776255144508,38.23,74212.23,0.0,-0.72197,0.00012,25.48567]
[1776255146522,38.23,74206.88,0.0,-0.72259,0.00012,25.45605]
[1776255151557,38.23,74204.39,0.0,-0.7229,0.00012,25.43891]
[1776255156592,38.23,74202.02,0.0,-0.72318,0.00012,25.42566]
[1776255161628,38.23,74198.05,0.0,-0.72364,0.00012,25.40367]
[1776255166663,38.23,74200.29,0.0,-0.72338,0.00012,25.41605]
[1776255171699,38.23,74200.56,0.0,-0.72335,0.00012,25.41745]
[1776255174719,38.23,74208.52,0.0,-0.72244,0.00012,25.46132]
[1776255180762,38.22,74207.89,0.0,-0.72252,0.00012,25.45745]
[1776255185798,38.22,74214.24,0.0,-0.72178,0.00012,25.49258]
[1776255190833,38.23,74218.65,0.0,-0.72126,0.00012,25.51743]
[1776255192848,38.23,74225.55,0.0,-0.72045,0.00012,25.55554]
[1776255193857,38.23,74230.72,0.0,-0.71985,0.00012,25.58394]
[1776255194862,38.23,74247.4,0.0,-0.71791,0.00012,25.67517]
[1776255195870,38.23,74256.75,0.0,-0.71682,0.00012,25.72607]
[1776255196874,38.23,74262.24,0.0,-0.71618,0.00012,25.75586]
[1776255198890,38.23,74262.44,0.0,-0.71616,0.00012,25.75698]
[1776255203923,38.23,74256.19,0.0,-0.71688,0.00012,25.72321]
[1776255204931,38.23,74262.54,0.0,-0.71614,0.00012,25.75766]
[1776255205938,38.23,74268.79,0.0,-0.71541,0.00012,25.79142]
[1776255210975,38.23,74267.54,0.0,-0.71556,0.00012,25.78462]
[1776255213994,38.23,74272.67,0.0,-0.71498,0.00012,25.80909]
[1776255219029,38.23,74266.47,0.0,-0.71571,0.00012,25.77552]
[1776255224063,38.23,74266.06,0.0,-0.71576,0.00012,25.77332]
[1776255226078,38.23,74260.74,0.0,-0.71638,0.00012,25.74458]
[1776255231114,38.23,74258.24,0.0,-0.71667,0.00012,25.73104]
[1776255232120,38.23,74252.34,0.0,-0.71736,0.00012,25.69895]
[1776255237155,38.23,74250.74,0.0,-0.71755,0.00012,25.68995]
[1776255242191,38.23,74251.56,0.0,-0.71746,0.00012,25.6943]
[1776255247227,38.23,74248.75,0.0,-0.71777,0.00012,25.67942]
[1776255248233,38.23,74242.52,0.0,-0.7185,0.00012,25.6455]
[1776255253268,38.23,74238.15,0.0,-0.719,0.00012,25.62186]
[1776255258303,38.23,74236.34,0.0,-0.71921,0.00012,25.6122]
[1776255263338,38.23,74233.43,0.0,-0.71954,0.00012,25.59659]
[1776255266358,38.23,74226.06,0.0,-0.72039,0.00012,25.55644]
[1776255271394,38.23,74224.73,0.0,-0.72055,0.00012,25.54643]
[1776255276428,38.24,74224.75,0.0,-0.72054,0.00012,25.54694]
[1776255281464,38.23,74224.32,0.0,-0.7206,0.00012,25.54386]
[1776255285491,38.23,74234.37,0.0,-0.71944,0.00012,25.59898]
[1776255287506,38.23,74240.19,0.0,-0.71876,0.00012,25.63073]
[1776255292540,38.23,74237.68,0.0,-0.71906,0.00012,25.61685]
[1776255297577,38.23,74238.4,0.0,-0.71898,0.00012,25.6207]
[1776255302617,38.23,74235.9,0.0,-0.71927,0.00012,25.60693]
[1776255303621,38.23,74225.54,0.0,-0.72047,0.00012,25.55]
[1776255304627,38.23,74215.09,0.0,-0.72169,0.00012,25.49242]
[1776255305634,38.23,74215.74,0.0,-0.72162,0.00012,25.49588]
[1776255307648,38.23,74208.91,0.0,-0.72241,0.00012,25.45804]
[1776255312684,38.23,74205.6,0.0,-0.7228,0.00012,25.43939]
[1776255315705,38.23,74200.25,0.0,-0.72342,0.00012,25.40961]
[1776255320753,38.23,74201.19,0.0,-0.72332,0.00012,25.41458]
[1776255322756,38.23,74190.99,0.0,-0.72449,0.00012,25.35796]
[1776255323768,38.23,74185.15,0.0,-0.72517,0.00011,25.32551]
[1776255328798,38.23,74185.25,0.0,-0.72515,0.00011,25.32616]
[1776255333835,38.23,74182.14,0.0,-0.72553,0.00011,25.30576]
[1776255338870,38.23,74179.81,0.0,-0.72579,0.00011,25.29288]
[1776255343905,38.23,74176.42,0.0,-0.72618,0.00011,25.27412]
[1776255347933,38.23,74169.48,0.0,-0.72697,0.00011,25.2355]
[1776255348941,38.23,74161.87,0.0,-0.72784,0.00011,25.19297]
[1776255349946,38.23,74158.04,0.0,-0.72828,0.00011,25.17161]
[1776255351961,38.23,74156.61,0.0,-0.72843,0.00011,25.16388]
[1776255356995,38.23,74148.6,0.0,-0.72933,0.00011,25.11964]
[1776255358005,38.23,74147.98,0.0,-0.7294,0.00011,25.11636]
[1776255360024,38.23,74155.18,0.0,-0.72857,0.00011,25.15724]
[1776255362036,38.24,74160.78,0.0,-0.72792,0.00011,25.18899]
[1776255364065,38.24,74169.16,0.0,-0.72696,0.00011,25.23616]
[1776255369086,38.24,74174.56,0.0,-0.72632,0.00011,25.26684]
[1776255370094,38.24,74182.94,0.0,-0.72536,0.00011,25.31365]
[1776255371100,38.24,74190.99,0.0,-0.72443,0.00012,25.35837]
[1776255376136,38.24,74194.17,0.0,-0.72407,0.00012,25.37601]
[1776255380164,38.24,74198.1,0.0,-0.72362,0.00012,25.39766]
[1776255384193,38.24,74205.32,0.0,-0.72279,0.00012,25.43731]
[1776255389228,38.24,74207.22,0.0,-0.72258,0.00012,25.4474]
[1776255394263,38.23,74208.11,0.0,-0.72251,0.00012,25.44869]
[1776255399298,38.23,74208.05,0.0,-0.72252,0.00012,25.44793]
[1776255401312,38.23,74202.46,0.0,-0.72317,0.00012,25.41692]
[1776255406347,38.23,74211.17,0.0,-0.72218,0.00012,25.46463]
[1776255410375,38.23,74221.61,0.0,-0.72097,0.00012,25.52207]
[1776255414403,38.23,74230.38,0.0,-0.71995,0.00012,25.57042]
[1776255416418,38.23,74236.1,0.0,-0.71928,0.00012,25.60174]
[1776255421453,38.23,74238.8,0.0,-0.71897,0.00012,25.61653]
[1776255426488,38.23,74243.82,0.0,-0.71839,0.00012,25.64389]
[1776255432531,38.23,74243.66,0.0,-0.7184,0.00012,25.64319]
[1776255437570,38.24,74243.91,0.0,-0.71836,0.00012,25.64507]
[1776255439580,38.24,74252.32,0.0,-0.71738,0.00012,25.69098]
[1776255440587,38.24,74259.99,0.0,-0.71648,0.00012,25.7326]
[1776255443608,38.24,74266.99,0.0,-0.71567,0.00012,25.77048]
[1776255448643,38.24,74269.45,0.0,-0.71538,0.00012,25.78373]
[1776255453677,38.24,74263.99,0.0,-0.71604,0.00012,25.75106]
[1776255458713,38.24,74260.37,0.0,-0.71646,0.00012,25.73157]
[1776255460727,38.24,74247.39,0.0,-0.71797,0.00012,25.66104]
[1776255461733,38.24,74237.11,0.0,-0.71916,0.00012,25.60498]
[1776255462741,38.24,74233.83,0.0,-0.71954,0.00012,25.58709]
[1776255468785,38.24,74237.56,0.0,-0.71909,0.00012,25.60824]
[1776255473821,38.24,74234.72,0.0,-0.71941,0.00012,25.59347]
[1776255477851,38.24,74242.71,0.0,-0.71847,0.00012,25.63762]
[1776255482884,38.25,74246.21,0.0,-0.71805,0.00012,25.65713]
[1776255487919,38.25,74244.21,0.0,-0.71827,0.00012,25.64655]
[1776255492961,38.25,74239.55,0.0,-0.71881,0.00012,25.62152]
[1776255494971,38.25,74231.01,0.0,-0.71979,0.00012,25.57507]
[1776255496987,38.25,74229.55,0.0,-0.71996,0.00012,25.56735]
[1776255502022,38.25,74225.73,0.0,-0.72038,0.00012,25.54721]
[1776255508062,38.26,74227.23,0.0,-0.72019,0.00012,25.55636]
[1776255513097,38.26,74226.84,0.0,-0.72024,0.00012,25.55164]
[1776255520148,38.26,74227.25,0.0,-0.72017,0.00012,25.55475]
[1776255525184,38.27,74222.09,0.0,-0.72076,0.00012,25.52702]
[1776255530218,38.27,74223.94,0.0,-0.72053,0.00012,25.53757]
[1776255535254,38.27,74225.03,0.0,-0.7204,0.00012,25.54396]
[1776255540288,38.27,74219.85,0.0,-0.72099,0.00012,25.51598]
[1776255545330,38.27,74221.96,0.0,-0.72073,0.00012,25.52812]
[1776255550360,38.28,74223.32,0.0,-0.72057,0.00012,25.53589]
[1776255557407,38.28,74223.11,0.0,-0.72058,0.00012,25.53517]
[1776255564456,38.27,74223.07,0.0,-0.72062,0.00012,25.53363]
[1776255567478,38.27,74233.06,0.0,-0.71946,0.00012,25.58836]
[1776255572513,38.27,74234.82,0.0,-0.71926,0.00012,25.59537]
[1776255579561,38.28,74237.24,0.0,-0.71896,0.00012,25.60935]
[1776255584596,38.28,74240.47,0.0,-0.71857,0.00012,25.62747]
[1776255589632,38.28,74235.12,0.0,-0.71918,0.00012,25.59888]
[1776255594667,38.28,74234.08,0.0,-0.71929,0.00012,25.59392]
[1776255599703,38.29,74238.88,0.0,-0.71871,0.00012,25.62078]
[1776255604740,38.29,74233.81,0.0,-0.71929,0.00012,25.59374]
[1776255609775,38.29,74232.19,0.0,-0.71946,0.00012,25.58562]
[1776255614809,38.3,74234.45,0.0,-0.71918,0.00012,25.59863]
[1776255620853,38.3,74235.91,0.0,-0.71897,0.00012,25.60839]
[1776255625885,38.31,74233.27,0.0,-0.71926,0.00012,25.5946]
[1776255630920,38.31,74236.14,0.0,-0.71892,0.00012,25.61085]
[1776255634950,38.31,74246.11,0.0,-0.71776,0.00012,25.66295]
[1776255636965,38.31,74250.62,0.0,-0.71723,0.00012,25.68747]
[1776255642800,38.31,74252.83,0.0,-0.71697,0.00012,25.69948]
[1776255648041,38.31,74252.88,0.0,-0.71697,0.00012,25.6998]
[1776255652873,38.31,74267.55,0.0,-0.71526,0.00012,25.77878]
[1776255656109,38.31,74261.15,0.0,-0.71601,0.00012,25.74415]
[1776255661139,38.31,74264.45,0.0,-0.71563,0.00012,25.76183]
[1776255664162,38.31,74256.46,0.0,-0.71656,0.00012,25.71856]
[1776255669196,38.31,74259.96,0.0,-0.71616,0.00012,25.7374]
[1776255674232,38.31,74255.75,0.0,-0.71665,0.00012,25.71449]
[1776255679266,38.31,74250.62,0.0,-0.71725,0.00012,25.68665]
[1776255684302,38.31,74247.68,0.0,-0.71759,0.00012,25.67074]
[1776255689337,38.31,74242.84,0.0,-0.71815,0.00012,25.64455]
[1776255694371,38.31,74239.19,0.0,-0.71859,0.00012,25.62169]
[1776255699407,38.31,74240.03,0.0,-0.71849,0.00012,25.62639]
[1776255704441,38.31,74243.54,0.0,-0.71808,0.00012,25.64555]
[1776255709477,38.31,74249.86,0.0,-0.71735,0.00012,25.67983]
[1776255714511,38.31,74255.97,0.0,-0.71664,0.00012,25.71271]
[1776255719548,38.31,74257.34,0.0,-0.71649,0.00012,25.71983]
[1776255722569,38.31,74262.91,0.0,-0.71584,0.00012,25.74969]
[1776255726596,38.31,74268.46,0.0,-0.71521,0.00012,25.77924]
[1776255728610,38.31,74273.96,0.0,-0.71457,0.00012,25.8086]
[1776255733646,38.3,74276.02,0.0,-0.71434,0.00012,25.81907]
[1776255738680,38.3,74277.06,0.0,-0.71423,0.00012,25.82406]
[1776255743715,38.3,74277.39,0.0,-0.71421,0.00012,25.82527]
[1776255748751,38.3,74279.57,0.0,-0.71397,0.00012,25.83639]
[1776255754793,38.29,74281.68,0.0,-0.71376,0.00012,25.84382]
[1776255759838,38.29,74279.53,0.0,-0.71402,0.00012,25.83163]
[1776255760838,38.29,74271.51,0.0,-0.71496,0.00012,25.78844]
[1776255765872,38.29,74268.55,0.0,-0.71532,0.00012,25.77216]
[1776255770908,38.29,74266.2,0.0,-0.7156,0.00012,25.7592]
[1776255773927,38.29,74261.08,0.0,-0.7162,0.00012,25.73143]
[1776255779969,38.29,74260.54,0.0,-0.71626,0.00012,25.72835]
[1776255785010,38.28,74269.77,0.0,-0.71519,0.00012,25.77791]
[1776255790040,38.28,74271.56,0.0,-0.71499,0.00012,25.78714]
[1776255795075,38.28,74269.92,0.0,-0.71519,0.00012,25.77797]
[1776255800109,38.28,74274.48,0.0,-0.71467,0.00012,25.80217]
[1776255805145,38.28,74270.04,0.0,-0.71519,0.00012,25.77793]
[1776255810180,38.28,74269.17,0.0,-0.7153,0.00012,25.77298]
[1776255815215,38.28,74263.72,0.0,-0.71596,0.00012,25.74015]
[1776255820250,38.28,74259.32,0.0,-0.71648,0.00012,25.71625]
[1776255824096,38.28,74254.09,0.0,-0.71709,0.00012,25.68786]
[1776255829314,38.28,74261.88,0.0,-0.71618,0.00012,25.73013]
[1776255831329,38.28,74267.8,0.0,-0.71549,0.00012,25.76201]
[1776255836363,38.27,74266.15,0.0,-0.71569,0.00012,25.75274]
[1776255841398,38.27,74265.23,0.0,-0.71581,0.00012,25.7474]
[1776255843412,38.27,74255.72,0.0,-0.71692,0.00012,25.69583]
[1776255845426,38.27,74256.31,0.0,-0.71685,0.00012,25.69897]
[1776255849456,38.27,74262.46,0.0,-0.71614,0.00012,25.73209]
[1776255854489,38.27,74262.79,0.0,-0.71611,0.00012,25.73354]
[1776255859524,38.27,74259.46,0.0,-0.7165,0.00012,25.71527]
[1776255864559,38.27,74256.41,0.0,-0.71686,0.00012,25.69865]
[1776255869593,38.27,74258.93,0.0,-0.71657,0.00012,25.71221]
[1776255874633,38.27,74262.22,0.0,-0.71621,0.00012,25.72665]
[1776255879663,38.27,74266.25,0.0,-0.71574,0.00012,25.74813]
[1776255883691,38.26,74251.74,0.0,-0.71744,0.00012,25.66939]
[1776255885706,38.27,74244.45,0.0,-0.71827,0.00012,25.6305]
[1776255890745,38.28,74241.74,0.0,-0.71853,0.00012,25.61827]
[1776255896783,38.28,74244.73,0.0,-0.71817,0.00012,25.63523]
[1776255898803,38.28,74252.42,0.0,-0.71727,0.00012,25.67702]
[1776255903831,38.28,74253.33,0.0,-0.71716,0.00012,25.68198]
[1776255908866,38.28,74257.99,0.0,-0.71662,0.00012,25.70729]
[1776255909874,38.28,74266.88,0.0,-0.71558,0.00012,25.75529]
[1776255914909,38.28,74267.19,0.0,-0.71555,0.00012,25.75676]
[1776255919944,38.29,74267.97,0.0,-0.71543,0.00012,25.76239]
[1776255924979,38.29,74268.19,0.0,-0.71537,0.00012,25.76495]
[1776255930014,38.3,74271.25,0.0,-0.71498,0.00012,25.78276]
[1776255935049,38.3,74270.35,0.0,-0.71508,0.00012,25.77597]
[1776255940084,38.31,74266.45,0.0,-0.7155,0.00012,25.75623]
[1776255945120,38.31,74261.28,0.0,-0.71608,0.00012,25.72972]
[1776255948141,38.31,74254.71,0.0,-0.71684,0.00012,25.69414]
[1776255953177,38.31,74255.49,0.0,-0.71675,0.00012,25.69828]
[1776255958211,38.31,74257.58,0.0,-0.71651,0.00012,25.70954]
[1776255963246,38.31,74257.63,0.0,-0.71651,0.00012,25.70978]
[1776255964255,38.31,74262.96,0.0,-0.71588,0.00012,25.73857]
[1776255969289,38.31,74264.71,0.0,-0.71568,0.00012,25.74789]
[1776255975156,38.31,74258.91,0.0,-0.71636,0.00012,25.71648]
[1776255980365,38.31,74256.02,0.0,-0.7167,0.00012,25.7009]
[1776255985400,38.31,74253.43,0.0,-0.717,0.00012,25.68695]
[1776255990435,38.31,74254.94,0.0,-0.71682,0.00012,25.69519]
[1776255995470,38.31,74254.82,0.0,-0.71685,0.00012,25.69139]
[1776255998490,38.31,74242.48,0.0,-0.71829,0.00012,25.62447]
[1776255999498,38.31,74238.38,0.0,-0.71876,0.00012,25.60222]
[1776256004533,38.32,74234.34,0.0,-0.71922,0.00012,25.58056]
[1776256009568,38.32,74229.05,0.0,-0.71983,0.00012,25.55202]
[1776256013596,38.32,74217.06,0.0,-0.72121,0.00012,25.48676]
[1776256014603,38.32,74208.64,0.0,-0.72217,0.00012,25.44066]
[1776256015610,38.32,74204.95,0.0,-0.7226,0.00012,25.42053]
[1776256020645,38.32,74207.04,0.0,-0.72233,0.00012,25.43299]
[1776256025680,38.33,74205.4,0.0,-0.7225,0.00012,25.42489]
[1776256030714,38.33,74204.64,0.0,-0.72257,0.00012,25.42159]
[1776256035750,38.33,74205.4,0.0,-0.72246,0.00012,25.42661]
[1776256040784,38.34,74208.1,0.0,-0.72214,0.00012,25.44224]
[1776256042803,38.34,74217.97,0.0,-0.72099,0.00012,25.49672]
[1776256043806,38.34,74223.7,0.0,-0.72033,0.00012,25.52813]
[1776256048841,38.34,74224.12,0.0,-0.72027,0.00012,25.53065]
[1776256053876,38.34,74223.66,0.0,-0.72034,0.00012,25.52521]
[1776256058911,38.34,74228.31,0.0,-0.7198,0.00012,25.55079]
[1776256060926,38.34,74223.21,0.0,-0.72038,0.00012,25.52303]
[1776256063953,38.34,74215.49,0.0,-0.72127,0.00012,25.48102]
[1776256068989,38.35,74212.09,0.0,-0.72165,0.00012,25.46298]
[1776256074023,38.35,74206.59,0.0,-0.72227,0.00012,25.43357]
[1776256079058,38.35,74201.5,0.0,-0.72283,0.00012,25.40645]
[1776256084093,38.36,74199.65,0.0,-0.72303,0.00012,25.39715]
[1776256089129,38.36,74199.09,0.0,-0.72307,0.00012,25.39496]
[1776256094163,38.36,74199.76,0.0,-0.72297,0.00012,25.39952]
[1776256099200,38.37,74200.87,0.0,-0.72283,0.00012,25.40647]
[1776256104234,38.37,74202.7,0.0,-0.7226,0.00012,25.41729]
[1776256109270,38.37,74202.19,0.0,-0.72264,0.00012,25.41523]
[1776256114305,38.38,74202.08,0.0,-0.72266,0.00012,25.41219]
[1776256119339,38.38,74201.57,0.0,-0.7227,0.00012,25.41013]
[1776256124374,38.38,74201.64,0.0,-0.72267,0.00012,25.41124]
[1776256136459,38.39,74201.33,0.0,-0.72267,0.00012,25.41122]
[1776256141494,38.39,74201.29,0.0,-0.72266,0.00012,25.41169]
[1776256143508,38.39,74194.26,0.0,-0.72346,0.00011,25.37327]
[1776256146422,38.39,74189.82,0.0,-0.72396,0.00011,25.34937]
[1776256151564,38.4,74191.99,0.0,-0.72369,0.00011,25.36237]
[1776256154584,38.4,74198.06,0.0,-0.72298,0.00011,25.3964]
[1776256159623,38.4,74199.88,0.0,-0.72275,0.00012,25.40726]
[1776256164655,38.41,74202.59,0.0,-0.72242,0.00012,25.42299]
[1776256170696,38.41,74203.12,0.0,-0.72234,0.00012,25.42684]
[1776256176739,38.42,74203.09,0.0,-0.72234,0.00012,25.42446]
[1776256178753,38.42,74208.68,0.0,-0.72169,0.00012,25.45544]
[1776256180766,38.42,74212.78,0.0,-0.72121,0.00012,25.47814]
[1776256185801,38.42,74213.27,0.0,-0.72114,0.00012,25.48143]
[1776256190836,38.42,74213.82,0.0,-0.72106,0.00012,25.48507]
[1776256196777,38.43,74214.74,0.0,-0.72094,0.00012,25.4909]
[1776256201916,38.43,74217.07,0.0,-0.72065,0.00012,25.50429]
[1776256204940,38.43,74234.74,0.0,-0.7186,0.00012,25.60083]
[1776256205947,38.43,74239.34,0.0,-0.71807,0.00012,25.62581]
[1776256210982,38.43,74234.8,0.0,-0.71859,0.00012,25.60129]
[1776256216020,38.43,74234.26,0.0,-0.71865,0.00012,25.59855]
[1776256221055,38.43,74234.72,0.0,-0.7186,0.00012,25.60123]
[1776256225083,38.43,74226.02,0.0,-0.7196,0.00012,25.55411]
[1776256230117,38.44,74225.94,0.0,-0.7196,0.00012,25.55414]
[1776256233139,38.44,74235.36,0.0,-0.71852,0.00012,25.6023]
[1776256238180,38.44,74237.14,0.0,-0.71831,0.00012,25.61205]
[1776256241197,38.44,74242.26,0.0,-0.71772,0.00012,25.63977]
[1776256244218,38.44,74247.61,0.0,-0.7171,0.00012,25.6686]
[1776256251267,38.44,74247.04,0.0,-0.71717,0.00012,25.6653]
[1776256256302,38.43,74248.31,0.0,-0.71703,0.00012,25.67204]
[1776256261339,38.43,74248.51,0.0,-0.71701,0.00012,25.67305]
[1776256265366,38.43,74243.08,0.0,-0.71764,0.00012,25.64372]
[1776256270402,38.43,74240.83,0.0,-0.7179,0.00012,25.63161]
[1776256275437,38.44,74240.44,0.0,-0.71794,0.00012,25.62956]
[1776256280471,38.44,74234.65,0.0,-0.71861,0.00012,25.59827]
[1776256282486,38.44,74226.86,0.0,-0.71951,0.00012,25.55605]
[1776256284499,38.44,74221.03,0.0,-0.72018,0.00012,25.52449]
[1776256286515,38.44,74215.67,0.0,-0.72079,0.00012,25.49549]
[1776256291549,38.44,74213.62,0.0,-0.72103,0.00012,25.48173]
[1776256296584,38.44,74212.44,0.0,-0.72115,0.00012,25.47589]
[1776256301621,38.45,74211.24,0.0,-0.72128,0.00012,25.46993]
[1776256305647,38.45,74216.41,0.0,-0.72067,0.00012,25.4986]
[1776256310681,38.45,74217.69,0.0,-0.72051,0.00012,25.50606]
[1776256315717,38.45,74216.14,0.0,-0.72068,0.00012,25.49804]
[1776256320752,38.45,74217.7,0.0,-0.72049,0.00012,25.50703]
[1776256325791,38.45,74213.01,0.0,-0.72102,0.00012,25.48189]
[1776256331834,38.46,74211.98,0.0,-0.72113,0.00012,25.47693]
[1776256336868,38.46,74214.4,0.0,-0.72084,0.00012,25.49066]
[1776256341903,38.46,74215.11,0.0,-0.72074,0.00012,25.49503]
[1776256346938,38.46,74218.28,0.0,-0.72037,0.00012,25.51277]
[1776256351974,38.47,74217.87,0.0,-0.72043,0.00012,25.50777]
[1776256353987,38.47,74227.16,0.0,-0.71935,0.00012,25.55849]
[1776256356001,38.47,74229.06,0.0,-0.71913,0.00012,25.56888]
[1776256361036,38.47,74229.05,0.0,-0.71913,0.00012,25.569]
[1776256366071,38.47,74232.33,0.0,-0.71874,0.00012,25.58699]
[1776256370101,38.47,74237.53,0.0,-0.71814,0.00012,25.61523]
[1776256375135,38.47,74241.5,0.0,-0.71768,0.00012,25.6366]
[1776256380170,38.47,74245.5,0.0,-0.71722,0.00012,25.65811]
[1776256385206,38.47,74248.4,0.0,-0.71689,0.00012,25.67367]
[1776256390239,38.47,74250.77,0.0,-0.71661,0.00012,25.68639]
[1776256395275,38.47,74250.79,0.0,-0.71661,0.00012,25.68646]
[1776256400310,38.47,74249.62,0.0,-0.71675,0.00012,25.68014]
[1776256405345,38.47,74250.48,0.0,-0.71665,0.00012,25.68476]
[1776256408367,38.47,74260.29,0.0,-0.71551,0.00012,25.73747]
[1776256409374,38.47,74267.26,0.0,-0.7147,0.00012,25.77476]
[1776256414409,38.46,74268.61,0.0,-0.71457,0.00012,25.77834]
[1776256419445,38.46,74263.15,0.0,-0.71522,0.00012,25.74861]
[1776256422464,38.46,74257.96,0.0,-0.71583,0.00012,25.72056]
[1776256427500,38.46,74260.69,0.0,-0.71552,0.00012,25.73491]
[1776256432535,38.46,74261.01,0.0,-0.71549,0.00012,25.73618]
[1776256437569,38.46,74261.29,0.0,-0.71547,0.00012,25.73724]
[1776256442610,38.45,74257.85,0.0,-0.71588,0.00012,25.71831]
[1776256444618,38.45,74251.38,0.0,-0.71663,0.00012,25.68336]
[1776256448646,38.45,74258.75,0.0,-0.71578,0.00012,25.72277]
[1776256453682,38.45,74258.05,0.0,-0.71587,0.00012,25.71856]
[1776256458716,38.45,74255.04,0.0,-0.71623,0.00012,25.70198]
[1776256463751,38.45,74256.47,0.0,-0.71608,0.00012,25.70931]
[1776256468788,38.44,74263.95,0.0,-0.71522,0.00012,25.74911]
[1776256473824,38.44,74262.45,0.0,-0.71542,0.00012,25.73735]
[1776256478858,38.44,74262.15,0.0,-0.71547,0.00012,25.73521]
[1776256483892,38.44,74262.76,0.0,-0.71541,0.00012,25.73797]
[1776256488927,38.44,74261.41,0.0,-0.71558,0.00012,25.73018]
[1776256492955,38.43,74255.95,0.0,-0.71622,0.00012,25.70045]
[1776256498891,38.43,74255.61,0.0,-0.71627,0.00012,25.69815]
[1776256503030,38.43,74250.18,0.0,-0.71691,0.00012,25.66859]
[1776256508064,38.43,74248.43,0.0,-0.71712,0.00012,25.65887]
[1776256513099,38.43,74246.51,0.0,-0.71735,0.00012,25.64831]
[1776256518136,38.43,74250.83,0.0,-0.71685,0.00012,25.67147]
[1776256520148,38.43,74256.53,0.0,-0.71619,0.00012,25.70207]
[1776256526190,38.43,74260.36,0.0,-0.71576,0.00012,25.72217]
[1776256529217,38.42,74269.77,0.0,-0.71467,0.00012,25.77241]
[1776256530223,38.42,74280.92,0.0,-0.71337,0.00012,25.83191]
[1776256531229,38.42,74284.42,0.0,-0.71298,0.00012,25.84755]
[1776256536265,38.43,74284.37,0.0,-0.71297,0.00012,25.84781]
[1776256541303,38.43,74281.06,0.0,-0.71334,0.00012,25.83071]
[1776256546335,38.43,74278.84,0.0,-0.71359,0.00012,25.81945]
[1776256551371,38.43,74278.13,0.0,-0.71365,0.00012,25.8164]
[1776256556405,38.44,74275.25,0.0,-0.71398,0.00012,25.80155]
[1776256561441,38.44,74272.14,0.0,-0.71432,0.00012,25.7858]
[1776256563456,38.44,74280.66,0.0,-0.71332,0.00012,25.83157]
[1776256566480,38.44,74286.32,0.0,-0.71265,0.00012,25.86203]
[1776256569497,38.44,74292.6,0.0,-0.71191,0.00012,25.89568]
[1776256570510,38.44,74301.24,0.0,-0.7109,0.00012,25.94151]
[1776256571512,38.45,74313.79,0.0,-0.70942,0.00012,26.00801]
[1776256576547,38.45,74313.32,0.0,-0.70945,0.00012,26.00674]
[1776256581582,38.46,74314.89,0.0,-0.70924,0.00012,26.01618]
[1776256584605,38.46,74321.28,0.0,-0.70847,0.00012,26.05039]
[1776256585610,38.46,74327.45,0.0,-0.70774,0.00012,26.0829]
[1776256587625,38.46,74320.55,0.0,-0.70855,0.00012,26.0469]
[1776256588635,38.46,74316.71,0.0,-0.70899,0.00012,26.02714]
[1776256593669,38.47,74321.61,0.0,-0.70841,0.00012,26.05077]
[1776256594674,38.47,74327.84,0.0,-0.70767,0.00012,26.08357]
[1776256596689,38.47,74334.44,0.0,-0.70689,0.00012,26.11831]
[1776256601724,38.47,74337.93,0.0,-0.70646,0.00012,26.13707]
[1776256606759,38.47,74333.54,0.0,-0.70697,0.00012,26.11474]
[1776256611796,38.48,74332.48,0.0,-0.70708,0.00012,26.10979]
[1776256613809,38.48,74326.72,0.0,-0.70775,0.00012,26.07995]
[1776256616830,38.48,74321.25,0.0,-0.70838,0.00012,26.05176]
[1776256621865,38.48,74320.24,0.0,-0.70848,0.00012,26.04729]
[1776256624886,38.49,74327.05,0.0,-0.70767,0.00012,26.08341]
[1776256627906,38.49,74332.8,0.0,-0.70698,0.00012,26.11381]
[1776256632942,38.49,74341.81,0.0,-0.70591,0.00012,26.16131]
[1776256633948,38.49,74347.12,0.0,-0.70528,0.00012,26.18901]
[1776256635988,38.49,74373.35,0.0,-0.70217,0.00012,26.32444]
[1776256636994,38.49,74378.49,0.0,-0.70155,0.00012,26.35136]
[1776256638001,38.5,74372.87,0.0,-0.70221,0.00012,26.32279]
[1776256639009,38.5,74365.86,0.0,-0.70304,0.00012,26.28674]
[1776256641029,38.5,74360.99,0.0,-0.70362,0.00012,26.26166]
[1776256642035,38.5,74354.23,0.0,-0.70442,0.00012,26.22672]
[1776256643042,38.5,74347.06,0.0,-0.70526,0.00012,26.18958]
[1776256647069,38.5,74360.29,0.0,-0.70369,0.00012,26.25839]
[1776256648076,38.5,74367.75,0.0,-0.70281,0.00012,26.29682]
[1776256650015,38.5,74374.5,0.0,-0.70201,0.00012,26.33142]
[1776256652104,38.5,74377.05,0.0,-0.70173,0.00012,26.34122]
[1776256655131,38.5,74368.76,0.0,-0.70272,0.00012,26.29848]
[1776256660085,38.49,74379.17,0.0,-0.70149,0.00012,26.35168]
[1776256665196,38.49,74379.08,0.0,-0.70151,0.00012,26.35091]
[1776256668219,38.49,74387.86,0.0,-0.70047,0.00012,26.39559]
[1776256670231,38.49,74388.47,0.0,-0.7004,0.00012,26.39851]
[1776256671239,38.49,74382.8,0.0,-0.70108,0.00012,26.36947]
[1776256673253,38.49,74378.69,0.0,-0.70157,0.00012,26.34833]
[1776256676275,38.49,74383.9,0.0,-0.70095,0.00012,26.37481]
[1776256679295,38.49,74377.0,0.0,-0.70178,0.00012,26.33933]
[1776256683323,38.49,74386.42,0.0,-0.70066,0.00012,26.38735]
[1776256684332,38.49,74391.1,0.0,-0.70011,0.00012,26.41113]
[1776256685338,38.49,74397.79,0.0,-0.69932,0.00012,26.44507]
[1776256687352,38.49,74400.84,0.0,-0.69896,0.00012,26.46029]
[1776256690375,38.49,74408.72,0.0,-0.69802,0.00012,26.5003]
[1776256695409,38.49,74409.6,0.0,-0.6979,0.00012,26.50532]
[1776256698432,38.49,74416.41,0.0,-0.69708,0.00012,26.54003]
[1776256700444,38.49,74425.87,0.0,-0.69594,0.00012,26.58777]
[1776256701452,38.49,74427.83,0.0,-0.6957,0.00012,26.59778]
[1776256706500,38.5,74423.46,0.0,-0.69621,0.00012,26.57663]
[1776256711523,38.5,74420.31,0.0,-0.69659,0.00012,26.55801]
[1776256716557,38.5,74419.08,0.0,-0.69673,0.00012,26.55222]
[1776256721593,38.5,74423.66,0.0,-0.69617,0.00012,26.5756]
[1776256726628,38.5,74425.39,0.0,-0.69596,0.00012,26.58447]
[1776256731664,38.5,74422.39,0.0,-0.69631,0.00012,26.56957]
[1776256736697,38.51,74418.93,0.0,-0.69672,0.00012,26.55239]
[1776256740725,38.51,74412.47,0.0,-0.69749,0.00012,26.52003]
[1776256743746,38.51,74412.71,0.0,-0.69745,0.00012,26.52146]
[1776256747774,38.51,74420.66,0.0,-0.6965,0.00012,26.56177]
[1776256752810,38.51,74420.59,0.0,-0.6965,0.00012,26.56169]
[1776256757845,38.51,74420.49,0.0,-0.6965,0.00012,26.56148]
[1776256760866,38.51,74425.8,0.0,-0.69587,0.00012,26.58824]
[1776256765901,38.51,74427.21,0.0,-0.6957,0.00012,26.59542]
[1776256770935,38.51,74433.24,0.0,-0.69497,0.00012,26.62562]
[1776256775987,38.51,74431.5,0.0,-0.69519,0.00012,26.61416]
[1776256781012,38.52,74434.61,0.0,-0.69479,0.00012,26.63068]
[1776256786047,38.52,74435.49,0.0,-0.69467,0.00012,26.63582]
[1776256791083,38.53,74436.84,0.0,-0.69449,0.00012,26.64322]
[1776256792088,38.53,74442.48,0.0,-0.69381,0.00012,26.67143]
[1776256794103,38.53,74446.05,0.0,-0.69338,0.00012,26.68935]
[1776256797123,38.53,74454.42,0.0,-0.69236,0.00012,26.73123]
[1776256799144,38.53,74469.81,0.0,-0.6905,0.00012,26.80748]
[1776256800164,38.53,74478.37,0.0,-0.68947,0.00012,26.84963]
[1776256801159,38.53,74479.2,0.0,-0.68936,0.00012,26.85386]
[1776256804178,38.53,74468.18,0.0,-0.69069,0.00012,26.79963]
[1776256805186,38.53,74467.19,0.0,-0.69081,0.00012,26.79473]
[1776256810220,38.53,74460.83,0.0,-0.69158,0.00012,26.76321]
[1776256811227,38.53,74457.71,0.0,-0.69196,0.00012,26.7477]
[1776256813241,38.53,74449.15,0.0,-0.69299,0.00012,26.70542]
[1776256815255,38.53,74441.2,0.0,-0.69393,0.00012,26.66633]
[1776256816259,38.53,74431.12,0.0,-0.69514,0.00012,26.61615]
[1776256817268,38.54,74429.18,0.0,-0.69536,0.00012,26.60657]
[1776256823310,38.54,74425.08,0.0,-0.69585,0.00012,26.58608]
[1776256828352,38.54,74402.91,0.0,-0.69849,0.00012,26.47486]
[1776256829360,38.54,74388.02,0.0,-0.70026,0.00012,26.39938]
[1776256830367,38.54,74387.49,0.0,-0.70031,0.00012,26.39684]
[1776256835402,38.54,74383.65,0.0,-0.70077,0.00012,26.37496]
[1776256840436,38.55,74382.02,0.0,-0.70094,0.00012,26.36752]
[1776256845472,38.55,74383.99,0.0,-0.70068,0.00012,26.37844]
[1776256850508,38.56,74387.69,0.0,-0.70022,0.00012,26.39812]
[1776256855542,38.56,74385.57,0.0,-0.70045,0.00012,26.38817]
[1776256859569,38.56,74392.36,0.0,-0.69963,0.00012,26.42336]
[1776256864613,38.57,74395.38,0.0,-0.69925,0.00012,26.43939]
[1776256866619,38.57,74386.41,0.0,-0.70031,0.00012,26.39414]
[1776256868633,38.57,74381.78,0.0,-0.70085,0.00012,26.37095]
[1776256873669,38.58,74379.14,0.0,-0.70113,0.00012,26.35873]
[1776256876689,38.58,74362.63,0.0,-0.70308,0.00012,26.27435]
[1776256877697,38.58,74357.51,0.0,-0.70369,0.00012,26.24803]
[1776256882732,38.58,74354.35,0.0,-0.70406,0.00012,26.23184]
[1776256887767,38.58,74350.71,0.0,-0.70448,0.00012,26.21317]
[1776256892802,38.58,74352.62,0.0,-0.70428,0.00012,26.21998]
[1776256897836,38.58,74346.76,0.0,-0.70496,0.00012,26.1898]
[1776256902883,38.58,74349.2,0.0,-0.70467,0.00012,26.2025]
[1776256907915,38.58,74343.32,0.0,-0.70536,0.00012,26.17225]
[1776256912950,38.58,74344.87,0.0,-0.70518,0.00012,26.18039]
[1776256914975,38.58,74353.21,0.0,-0.7042,0.00012,26.22346]
[1776256915978,38.58,74366.82,0.0,-0.70259,0.00012,26.29336]
[1776256921015,38.58,74364.85,0.0,-0.70283,0.00012,26.28288]
[1776256924034,38.58,74356.81,0.0,-0.70378,0.00012,26.24143]
[1776256929069,38.58,74353.35,0.0,-0.70419,0.00012,26.22354]
[1776256934104,38.58,74351.94,0.0,-0.70436,0.00012,26.21622]
[1776256940145,38.58,74350.93,0.0,-0.70448,0.00012,26.21098]
[1776256945181,38.58,74350.08,0.0,-0.70458,0.00012,26.20657]
[1776256950216,38.58,74349.0,0.0,-0.70471,0.00012,26.20099]
[1776256955251,38.58,74346.12,0.0,-0.70507,0.00012,26.18303]
[1776256960292,38.58,74345.05,0.0,-0.70519,0.00012,26.1776]
[1776256965326,38.58,74340.35,0.0,-0.70574,0.00012,26.15344]
[1776256970361,38.58,74332.3,0.0,-0.70668,0.00012,26.11195]
[1776256976402,38.58,74335.06,0.0,-0.70634,0.00012,26.12688]
[1776256981438,38.58,74337.01,0.0,-0.7061,0.00012,26.13754]
[1776256985467,38.59,74345.25,0.0,-0.70512,0.00012,26.18068]
[1776256987480,38.59,74353.6,0.0,-0.70413,0.00012,26.22393]
[1776256992440,38.59,74353.48,0.0,-0.70414,0.00012,26.22348]
[1776256997555,38.59,74353.97,0.0,-0.70408,0.00012,26.22611]
[1776257002589,38.59,74357.16,0.0,-0.7037,0.00012,26.24258]
[1776257007624,38.59,74357.0,0.0,-0.70372,0.00012,26.24174]
[1776257012660,38.59,74357.2,0.0,-0.70372,0.00012,26.23959]
[1776257017695,38.59,74353.2,0.0,-0.70419,0.00012,26.21894]
[1776257022730,38.59,74352.57,0.0,-0.70426,0.00012,26.21565]
[1776257029779,38.59,74350.16,0.0,-0.70455,0.00012,26.2031]
[1776257034816,38.59,74349.0,0.0,-0.70469,0.00012,26.19702]
[1776257035821,38.59,74356.22,0.0,-0.70384,0.00012,26.23424]
[1776257036828,38.59,74359.17,0.0,-0.70349,0.00012,26.24936]
[1776257042870,38.58,74358.75,0.0,-0.70355,0.00012,26.24676]
[1776257047905,38.58,74361.22,0.0,-0.70327,0.00012,26.25918]
[1776257052941,38.58,74361.3,0.0,-0.70326,0.00012,26.25933]
[1776257057975,38.58,74362.3,0.0,-0.70315,0.00012,26.26425]
[1776257063011,38.58,74363.39,0.0,-0.70303,0.00012,26.26963]
[1776257068046,38.58,74364.48,0.0,-0.7029,0.00012,26.27501]
[1776257073082,38.58,74357.38,0.0,-0.70377,0.00012,26.23522]
[1776257076103,38.58,74350.96,0.0,-0.70452,0.00012,26.20214]
[1776257081138,38.58,74349.79,0.0,-0.70466,0.00012,26.19617]
[1776257086173,38.58,74354.52,0.0,-0.7041,0.00012,26.22053]
[1776257091208,38.58,74354.34,0.0,-0.70413,0.00012,26.21953]
[1776257094230,38.58,74362.03,0.0,-0.70322,0.00012,26.25899]
[1776257100271,38.58,74364.91,0.0,-0.70289,0.00012,26.27345]
[1776257105306,38.57,74366.1,0.0,-0.70275,0.00012,26.27931]
[1776257110341,38.57,74364.81,0.0,-0.70291,0.00012,26.27252]
[1776257116384,38.57,74364.91,0.0,-0.7029,0.00012,26.27284]
[1776257121417,38.57,74364.9,0.0,-0.70291,0.00012,26.27264]
[1776257126455,38.57,74368.71,0.0,-0.70246,0.00012,26.29208]
[1776257131489,38.57,74366.02,0.0,-0.7028,0.00012,26.27503]
[1776257136524,38.57,74366.43,0.0,-0.70275,0.00012,26.27704]
[1776257143575,38.57,74366.7,0.0,-0.70272,0.00012,26.27831]
[1776257150625,38.57,74366.83,0.0,-0.70271,0.00012,26.27887]
[1776257152640,38.57,74361.69,0.0,-0.70332,0.00012,26.25245]
[1776257157674,38.57,74364.69,0.0,-0.70296,0.00012,26.26788]
[1776257163631,38.57,74367.23,0.0,-0.70267,0.00012,26.28079]
[1776257168752,38.57,74368.15,0.0,-0.70256,0.00012,26.28533]
[1776257173787,38.57,74361.08,0.0,-0.7034,0.00012,26.24891]
[1776257176809,38.57,74354.8,0.0,-0.70414,0.00012,26.21658]
[1776257183857,38.57,74352.75,0.0,-0.70438,0.00012,26.20611]
[1776257188893,38.57,74348.71,0.0,-0.70486,0.00012,26.1853]
[1776257190907,38.57,74357.47,0.0,-0.70382,0.00012,26.23051]
[1776257193928,38.57,74360.21,0.0,-0.70352,0.00012,26.24136]
[1776257195942,38.57,74365.93,0.0,-0.70285,0.00012,26.27067]
[1776257198970,38.57,74372.14,0.0,-0.70212,0.00012,26.30219]
[1776257199972,38.57,74377.95,0.0,-0.70143,0.00012,26.33178]
[1776257205012,38.56,74376.98,0.0,-0.70156,0.00012,26.32629]
[1776257210049,38.56,74373.48,0.0,-0.70199,0.00012,26.30801]
[1776257215077,38.56,74375.76,0.0,-0.70173,0.00012,26.31935]
[1776257218098,38.56,74381.97,0.0,-0.701,0.00012,26.35082]
[1776257223133,38.56,74387.13,0.0,-0.70037,0.00012,26.3775]
[1776257228167,38.56,74384.06,0.0,-0.70075,0.00012,26.36142]
[1776257233203,38.56,74379.44,0.0,-0.70131,0.00012,26.3374]
[1776257241259,38.55,74382.14,0.0,-0.701,0.00012,26.35051]
[1776257246294,38.55,74382.49,0.0,-0.70097,0.00012,26.35187]
[1776257251329,38.55,74383.57,0.0,-0.70086,0.00012,26.35441]
[1776257256364,38.56,74383.49,0.0,-0.70085,0.00012,26.35492]
[1776257257371,38.56,74375.61,0.0,-0.70178,0.00012,26.31462]
[1776257260392,38.55,74370.46,0.0,-0.70239,0.00012,26.28817]
[1776257265426,38.55,74371.24,0.0,-0.7023,0.00012,26.29208]
[1776257270462,38.55,74372.25,0.0,-0.70219,0.00012,26.29719]
[1776257273483,38.55,74379.29,0.0,-0.70135,0.00012,26.33314]
[1776257276504,38.55,74374.2,0.0,-0.70196,0.00012,26.307]
[1776257281539,38.55,74373.64,0.0,-0.70203,0.00012,26.30404]
[1776257284559,38.55,74367.73,0.0,-0.70273,0.00012,26.27371]
[1776257289596,38.55,74362.85,0.0,-0.7033,0.00012,26.24865]
[1776257293624,38.55,74357.5,0.0,-0.70393,0.00012,26.2212]
[1776257298659,38.55,74358.3,0.0,-0.70384,0.00012,26.22546]
[1776257303693,38.55,74361.21,0.0,-0.70349,0.00012,26.24055]
[1776257308729,38.55,74360.2,0.0,-0.70361,0.00012,26.23534]
[1776257313764,38.55,74357.22,0.0,-0.70398,0.00012,26.21682]
[1776257316785,38.55,74363.87,0.0,-0.7032,0.00012,26.25104]
[1776257321822,38.55,74368.49,0.0,-0.70265,0.00012,26.27459]
[1776257324760,38.55,74377.92,0.0,-0.70154,0.00012,26.32278]
[1776257326855,38.55,74380.95,0.0,-0.70117,0.00012,26.33869]
[1776257329876,38.56,74373.89,0.0,-0.702,0.00012,26.30285]
[1776257334829,38.55,74380.11,0.0,-0.70127,0.00012,26.33439]
[1776257339946,38.55,74381.56,0.0,-0.70111,0.00012,26.34143]
[1776257344983,38.55,74383.71,0.0,-0.70086,0.00012,26.35205]
[1776257348003,38.55,74376.8,0.0,-0.70168,0.00012,26.31655]
[1776257353038,38.55,74377.74,0.0,-0.70158,0.00012,26.32116]
[1776257358074,38.55,74380.45,0.0,-0.70126,0.00012,26.33486]
[1776257361098,38.55,74385.66,0.0,-0.70064,0.00012,26.36132]
[1776257362103,38.55,74392.04,0.0,-0.69989,0.00012,26.39373]
[1776257366130,38.55,74378.15,0.0,-0.70155,0.00012,26.32258]
[1776257367138,38.55,74376.35,0.0,-0.70176,0.00012,26.31334]
[1776257372173,38.55,74375.85,0.0,-0.70184,0.00012,26.30751]
[1776257377207,38.54,74376.3,0.0,-0.70179,0.00012,26.30973]
[1776257382242,38.54,74373.99,0.0,-0.70206,0.00012,26.29786]
[1776257387280,38.54,74368.2,0.0,-0.70275,0.00012,26.2682]
[1776257392315,38.55,74367.8,0.0,-0.70279,0.00012,26.26625]
[1776257394328,38.55,74374.61,0.0,-0.70199,0.00012,26.30115]
[1776257395336,38.54,74380.0,0.0,-0.70135,0.00012,26.32867]
[1776257400372,38.54,74380.9,0.0,-0.70125,0.00012,26.33306]
[1776257405409,38.54,74368.61,0.0,-0.70271,0.00012,26.27002]
[1776257406415,38.54,74355.26,0.0,-0.70428,0.00012,26.2014]
[1776257407422,38.54,74349.52,0.0,-0.70496,0.00012,26.17184]
[1776257413464,38.55,74349.84,0.0,-0.70491,0.00012,26.17407]
[1776257417495,38.55,74356.54,0.0,-0.70411,0.00012,26.20897]
[1776257422538,38.55,74361.39,0.0,-0.70353,0.00012,26.23423]
[1776257424543,38.55,74366.68,0.0,-0.7029,0.00012,26.26147]
[1776257429578,38.55,74371.21,0.0,-0.70237,0.00012,26.28476]
[1776257434613,38.55,74377.86,0.0,-0.7016,0.00012,26.31565]
[1776257437635,38.55,74385.14,0.0,-0.70073,0.00012,26.35272]
[1776257438642,38.55,74391.34,0.0,-0.7,0.00012,26.38422]
[1776257443677,38.55,74391.46,0.0,-0.69999,0.00012,26.38449]
[1776257448711,38.55,74391.32,0.0,-0.69999,0.00012,26.3846]
[1776257451733,38.55,74382.52,0.0,-0.70103,0.00012,26.34007]
[1776257456768,38.55,74378.04,0.0,-0.70156,0.00012,26.31713]
[1776257461805,38.55,74378.86,0.0,-0.70147,0.00012,26.32125]
[1776257466839,38.55,74376.26,0.0,-0.70178,0.00012,26.30785]
[1776257467847,38.55,74361.34,0.0,-0.70354,0.00012,26.23127]
[1776257468853,38.55,74353.94,0.0,-0.70442,0.00012,26.19317]
[1776257469859,38.55,74353.25,0.0,-0.7045,0.00012,26.1897]
[1776257471874,38.55,74363.43,0.0,-0.70329,0.00012,26.24235]
[1776257472881,38.55,74368.19,0.0,-0.70272,0.00012,26.26685]
[1776257475844,38.55,74373.14,0.0,-0.70214,0.00012,26.29227]
[1776257480938,38.55,74377.17,0.0,-0.70166,0.00012,26.31292]
[1776257484966,38.55,74383.48,0.0,-0.70091,0.00012,26.34514]
[1776257490000,38.55,74387.58,0.0,-0.70043,0.00012,26.36586]
[1776257495041,38.55,74383.9,0.0,-0.70089,0.00012,26.34373]
[1776257497052,38.55,74374.17,0.0,-0.70204,0.00012,26.29394]
[1776257498060,38.55,74370.79,0.0,-0.70244,0.00012,26.27662]
[1776257503096,38.55,74366.01,0.0,-0.70301,0.00012,26.25221]
[1776257508131,38.55,74363.16,0.0,-0.70334,0.00012,26.23777]
[1776257513165,38.55,74365.85,0.0,-0.70301,0.00012,26.25188]
[1776257521224,38.56,74366.66,0.0,-0.70291,0.00012,26.25637]
[1776257526258,38.56,74366.66,0.0,-0.70291,0.00012,26.25657]
[1776257531292,38.56,74365.92,0.0,-0.70299,0.00012,26.25297]
[1776257535321,38.56,74358.38,0.0,-0.70388,0.00012,26.21435]
[1776257538342,38.56,74352.98,0.0,-0.7045,0.00012,26.18682]
[1776257540371,38.56,74340.22,0.0,-0.70601,0.00012,26.12084]
[1776257541377,38.56,74331.83,0.0,-0.70699,0.00012,26.07751]
[1776257546412,38.57,74329.13,0.0,-0.70728,0.00012,26.06431]
[1776257551447,38.57,74332.9,0.0,-0.70684,0.00012,26.08161]
[1776257556483,38.57,74336.27,0.0,-0.70643,0.00012,26.09988]
[1776257559502,38.58,74341.78,0.0,-0.70577,0.00012,26.12889]
[1776257564538,38.58,74344.44,0.0,-0.70544,0.00012,26.14327]
[1776257569572,38.58,74342.38,0.0,-0.70567,0.00012,26.13321]
[1776257575614,38.58,74337.15,0.0,-0.70626,0.00012,26.10689]
[1776257580649,38.59,74334.16,0.0,-0.7066,0.00012,26.09205]
[1776257584678,38.59,74328.93,0.0,-0.7072,0.00012,26.06543]
[1776257587701,38.59,74334.13,0.0,-0.70658,0.00012,26.09292]
[1776257590722,38.59,74339.74,0.0,-0.70591,0.00012,26.1224]
[1776257593742,38.6,74345.27,0.0,-0.70525,0.00012,26.15135]
[1776257598778,38.6,74348.45,0.0,-0.70486,0.00012,26.16823]
[1776257601799,38.6,74341.69,0.0,-0.70565,0.00012,26.13354]
[1776257605830,38.6,74336.44,0.0,-0.70626,0.00012,26.1069]
[1776257610862,38.61,74336.88,0.0,-0.70619,0.00012,26.10998]
[1776257615898,38.61,74336.26,0.0,-0.70626,0.00012,26.10442]
[1776257620933,38.61,74341.18,0.0,-0.70566,0.00012,26.13062]
[1776257623954,38.61,74346.29,0.0,-0.70505,0.00012,26.15741]
[1776257626975,38.62,74352.36,0.0,-0.70433,0.00012,26.18906]
[1776257632010,38.62,74356.02,0.0,-0.70389,0.00012,26.20828]
[1776257637045,38.62,74354.8,0.0,-0.70402,0.00012,26.20233]
[1776257642080,38.62,74352.8,0.0,-0.70425,0.00012,26.19235]
[1776257647114,38.62,74352.89,0.0,-0.70423,0.00012,26.19308]
[1776257653157,38.62,74351.8,0.0,-0.70435,0.00012,26.18778]
[1776257657150,38.62,74357.77,0.0,-0.70365,0.00012,26.21867]
[1776257662220,38.62,74356.73,0.0,-0.70377,0.00012,26.21341]
[1776257667256,38.63,74355.2,0.0,-0.70394,0.00012,26.2057]
[1776257672291,38.63,74355.85,0.0,-0.70388,0.00012,26.20603]
[1776257677326,38.63,74356.48,0.0,-0.7038,0.00012,26.20939]
[1776257682360,38.63,74358.9,0.0,-0.70352,0.00012,26.22194]
[1776257687396,38.63,74359.54,0.0,-0.70344,0.00012,26.22528]
[1776257693438,38.63,74361.3,0.0,-0.70323,0.00012,26.23433]
[1776257698473,38.63,74361.36,0.0,-0.70322,0.00012,26.23463]
[1776257703507,38.63,74360.11,0.0,-0.70337,0.00012,26.22822]
[1776257708543,38.63,74358.53,0.0,-0.70356,0.00012,26.22016]
[1776257713578,38.63,74361.96,0.0,-0.70315,0.00012,26.23774]
[1776257718613,38.63,74357.42,0.0,-0.70369,0.00012,26.2144]
[1776257723648,38.63,74356.42,0.0,-0.70381,0.00012,26.20928]
[1776257728683,38.63,74357.72,0.0,-0.70365,0.00012,26.216]
[1776257733719,38.63,74358.37,0.0,-0.70359,0.00012,26.21622]
[1776257738754,38.63,74359.68,0.0,-0.70344,0.00012,26.22295]
[1776257745802,38.63,74359.97,0.0,-0.7034,0.00012,26.22444]
[1776257750837,38.63,74360.17,0.0,-0.70338,0.00012,26.22546]
[1776257756880,38.63,74360.17,0.0,-0.70338,0.00012,26.22545]
[1776257761915,38.63,74360.43,0.0,-0.70335,0.00012,26.22678]
[1776257767922,38.63,74360.7,0.0,-0.70332,0.00012,26.22814]
[1776257772992,38.63,74360.7,0.0,-0.70332,0.00012,26.22812]
[1776257777992,38.63,74359.58,0.0,-0.70345,0.00012,26.22235]
[1776257786084,38.63,74359.76,0.0,-0.70343,0.00012,26.22326]
[1776257791119,38.63,74360.77,0.0,-0.70333,0.00012,26.22528]
[1776257796153,38.63,74360.64,0.0,-0.70335,0.00012,26.22459]
[1776257802195,38.63,74360.73,0.0,-0.70334,0.00012,26.22502]
[1776257807231,38.63,74360.61,0.0,-0.70335,0.00012,26.22438]
[1776257812266,38.63,74359.98,0.0,-0.70343,0.00012,26.22113]
[1776257817304,38.63,74360.15,0.0,-0.70341,0.00012,26.22199]
[1776257822335,38.63,74360.16,0.0,-0.70341,0.00012,26.22204]
[1776257828342,38.63,74360.0,0.0,-0.70342,0.00012,26.22122]
[1776257833412,38.63,74359.87,0.0,-0.70344,0.00012,26.22052]
[1776257838412,38.63,74359.73,0.0,-0.70346,0.00012,26.2198]
[1776257843482,38.63,74359.61,0.0,-0.70347,0.00012,26.21918]
[1776257847516,38.63,74349.69,0.0,-0.70464,0.00012,26.16815]
[1776257848522,38.63,74339.81,0.0,-0.7058,0.00012,26.11712]
[1776257849530,38.63,74333.28,0.0,-0.70657,0.00012,26.08335]
[1776257853558,38.63,74339.78,0.0,-0.70581,0.00012,26.11434]
[1776257857586,38.63,74345.53,0.0,-0.70513,0.00012,26.14441]
[1776257862620,38.63,74347.58,0.0,-0.70488,0.00012,26.15538]
[1776257867656,38.63,74347.51,0.0,-0.70488,0.00012,26.15536]
[1776257872694,38.64,74348.02,0.0,-0.70481,0.00012,26.15841]
[1776257877725,38.64,74346.45,0.0,-0.70498,0.00012,26.15067]
[1776257882764,38.64,74341.8,0.0,-0.70552,0.00012,26.12693]
[1776257883767,38.64,74338.29,0.0,-0.70593,0.00012,26.10896]
[1776257888803,38.64,74334.56,0.0,-0.70635,0.00012,26.09026]
[1776257891825,38.65,74325.13,0.0,-0.70745,0.00012,26.04168]
[1776257892831,38.65,74317.3,0.0,-0.70837,0.00012,26.00085]
[1776257894850,38.65,74324.31,0.0,-0.70754,0.00012,26.03796]
[1776257899880,38.65,74324.1,0.0,-0.70754,0.00012,26.03765]
[1776257903909,38.65,74318.35,0.0,-0.7082,0.00012,26.00834]
[1776257908944,38.66,74321.21,0.0,-0.70784,0.00012,26.02409]
[1776257913980,38.66,74323.24,0.0,-0.70761,0.00012,26.03225]
[1776257919014,38.67,74322.66,0.0,-0.70766,0.00012,26.02994]
[1776257924049,38.67,74322.95,0.0,-0.70761,0.00012,26.03214]
[1776257929084,38.67,74324.54,0.0,-0.70741,0.00012,26.04104]
[1776257934119,38.67,74322.54,0.0,-0.70762,0.00012,26.03125]
[1776257939153,38.68,74320.4,0.0,-0.70786,0.00012,26.02078]
[1776257944189,38.68,74321.01,0.0,-0.70777,0.00012,26.02463]
[1776257949223,38.68,74318.84,0.0,-0.70801,0.00012,26.01405]
[1776257954259,38.69,74318.52,0.0,-0.70803,0.00012,26.0131]
[1776257959295,38.69,74317.77,0.0,-0.7081,0.00012,26.00993]
[1776257965337,38.69,74318.06,0.0,-0.70804,0.00012,26.01232]
[1776257971379,38.7,74317.44,0.0,-0.70811,0.00012,26.00682]
[1776257977422,38.7,74312.14,0.0,-0.70871,0.00012,25.98011]
[1776257982456,38.71,74312.48,0.0,-0.70865,0.00012,25.98277]
[1776257987495,38.71,74312.46,0.0,-0.70863,0.00012,25.98361]
[1776257992533,38.72,74308.38,0.0,-0.70908,0.00012,25.96337]
[1776257997565,38.72,74303.84,0.0,-0.7096,0.00012,25.93994]
[1776258002599,38.72,74299.63,0.0,-0.71009,0.00012,25.91829]
[1776258003607,38.72,74288.38,0.0,-0.7114,0.00012,25.85912]
[1776258004614,38.72,74284.09,0.0,-0.7119,0.00012,25.83649]
[1776258008642,38.72,74282.41,0.0,-0.71209,0.00012,25.82768]
[1776258010656,38.72,74288.6,0.0,-0.71137,0.00012,25.86034]
[1776258011662,38.72,74294.26,0.0,-0.71071,0.00012,25.8901]
[1776258014683,38.72,74303.0,0.0,-0.7097,0.00012,25.93583]
[1776258016697,38.72,74293.53,0.0,-0.7108,0.00012,25.88603]
[1776258017705,38.72,74288.36,0.0,-0.71141,0.00012,25.85881]
[1776258019719,38.72,74287.21,0.0,-0.71154,0.00012,25.85278]
[1776258024755,38.72,74283.14,0.0,-0.71201,0.00012,25.83146]
[1776258027786,38.72,74288.81,0.0,-0.71135,0.00012,25.86145]
[1776258029799,38.72,74294.89,0.0,-0.71064,0.00012,25.89346]
[1776258034834,38.72,74296.06,0.0,-0.71052,0.00012,25.89638]
[1776258039869,38.72,74294.49,0.0,-0.71071,0.00012,25.88805]
[1776258044904,38.72,74291.83,0.0,-0.71102,0.00012,25.87404]
[1776258049938,38.72,74289.4,0.0,-0.7113,0.00012,25.8613]
[1776258054973,38.72,74289.68,0.0,-0.71127,0.00012,25.86285]
[1776258060018,38.72,74293.43,0.0,-0.71083,0.00012,25.88261]
[1776258065047,38.72,74291.74,0.0,-0.71102,0.00012,25.8738]
[1776258070082,38.72,74294.63,0.0,-0.71068,0.00012,25.88907]
[1776258077132,38.72,74296.93,0.0,-0.71041,0.00012,25.90123]
[1776258082200,38.72,74298.16,0.0,-0.71027,0.00012,25.90773]
[1776258083190,38.72,74291.38,0.0,-0.71106,0.00012,25.87217]
[1776258088226,38.72,74287.11,0.0,-0.71155,0.00012,25.84996]
[1776258091245,38.72,74280.71,0.0,-0.71231,0.00012,25.81326]
[1776258096280,38.73,74276.67,0.0,-0.71277,0.00012,25.79236]
[1776258101315,38.73,74275.67,0.0,-0.71287,0.00012,25.78755]
[1776258104336,38.73,74268.67,0.0,-0.71368,0.00012,25.75072]
[1776258108373,38.73,74261.82,0.0,-0.71447,0.00012,25.71471]
[1776258110384,38.73,74253.9,0.0,-0.71538,0.00012,25.67253]
[1776258114411,38.73,74260.57,0.0,-0.71463,0.00012,25.70747]
[1776258119448,38.72,74259.69,0.0,-0.71475,0.00012,25.70195]
[1776258123473,38.72,74254.28,0.0,-0.71538,0.00012,25.67306]
[1776258126495,38.72,74246.23,0.0,-0.71632,0.00012,25.62972]
[1776258131531,38.72,74246.02,0.0,-0.71635,0.00012,25.62809]
[1776258133545,38.72,74255.95,0.0,-0.7152,0.00012,25.68127]
[1776258138579,38.72,74257.56,0.0,-0.71501,0.00012,25.6901]
[1776258143613,38.72,74252.4,0.0,-0.7156,0.00012,25.66264]
[1776258148700,38.72,74248.2,0.0,-0.7161,0.00012,25.6395]
[1776258150674,38.72,74240.33,0.0,-0.71702,0.00012,25.59712]
[1776258151681,38.72,74235.01,0.0,-0.71766,0.00012,25.56532]
[1776258156716,38.72,74234.5,0.0,-0.71772,0.00012,25.56229]
[1776258158730,38.72,74228.39,0.0,-0.71843,0.00012,25.52934]
[1776258161752,38.72,74227.2,0.0,-0.71857,0.00012,25.52289]
[1776258165779,38.72,74214.17,0.0,-0.72007,0.00011,25.45253]
[1776258166786,38.72,74213.22,0.0,-0.72017,0.00011,25.44745]
[1776258171821,38.72,74214.42,0.0,-0.72003,0.00011,25.45425]
[1776258174842,38.72,74220.03,0.0,-0.71938,0.00012,25.48472]
[1776258176855,38.72,74213.3,0.0,-0.72015,0.00011,25.44839]
[1776258179876,38.72,74219.55,0.0,-0.71943,0.00012,25.4823]
[1776258184912,38.72,74222.61,0.0,-0.71908,0.00012,25.49891]
[1776258189947,38.72,74222.92,0.0,-0.71904,0.00012,25.50065]
[1776258192968,38.72,74228.95,0.0,-0.71835,0.00012,25.53311]
[1776258198009,38.72,74231.87,0.0,-0.71801,0.00012,25.54866]
[1776258199014,38.72,74241.17,0.0,-0.71694,0.00012,25.59844]
[1776258203045,38.72,74250.24,0.0,-0.7159,0.00012,25.64652]
[1776258208080,38.71,74249.62,0.0,-0.71599,0.00012,25.64248]
[1776258215130,38.71,74249.56,0.0,-0.71604,0.00012,25.63796]
[1776258218151,38.71,74259.23,0.0,-0.71493,0.00012,25.68906]
[1776258223186,38.71,74262.21,0.0,-0.71458,0.00012,25.70536]
[1776258228221,38.7,74260.72,0.0,-0.71477,0.00012,25.69668]
[1776258233256,38.7,74254.33,0.0,-0.71553,0.00012,25.66186]
[1776258238291,38.7,74248.97,0.0,-0.71616,0.00012,25.63256]
[1776258243326,38.7,74246.46,0.0,-0.71647,0.00012,25.61849]
[1776258245340,38.69,74251.52,0.0,-0.71589,0.00012,25.64539]
[1776258250374,38.69,74254.57,0.0,-0.71555,0.00012,25.66086]
[1776258254404,38.69,74246.08,0.0,-0.71655,0.00012,25.61482]
[1776258259437,38.69,74242.97,0.0,-0.71692,0.00012,25.59758]
[1776258264473,38.68,74242.13,0.0,-0.71703,0.00012,25.59245]
[1776258269510,38.68,74241.79,0.0,-0.71709,0.00012,25.58998]
[1776258274544,38.68,74241.04,0.0,-0.71721,0.00012,25.58217]
[1776258279580,38.68,74239.17,0.0,-0.71744,0.00012,25.57153]
[1776258282601,38.67,74244.84,0.0,-0.71679,0.00012,25.60156]
[1776258285625,38.67,74238.92,0.0,-0.71749,0.00012,25.56939]
[1776258290659,38.67,74241.46,0.0,-0.71721,0.00012,25.58243]
[1776258295695,38.67,74242.75,0.0,-0.71707,0.00012,25.58858]
[1776258298715,38.66,74250.02,0.0,-0.71624,0.00012,25.62707]
[1776258300728,38.66,74257.08,0.0,-0.71543,0.00012,25.66478]
[1776258305763,38.67,74258.71,0.0,-0.71522,0.00012,25.67411]
[1776258310799,38.67,74254.61,0.0,-0.71569,0.00012,25.6526]
[1776258311806,38.67,74249.49,0.0,-0.71629,0.00012,25.62506]
[1776258315834,38.67,74245.56,0.0,-0.71675,0.00012,25.6035]
[1776258320869,38.66,74241.47,0.0,-0.71724,0.00012,25.58101]
[1776258325903,38.66,74240.14,0.0,-0.7174,0.00012,25.57339]
[1776258330941,38.66,74240.95,0.0,-0.71732,0.00012,25.57731]
[1776258335979,38.66,74237.6,0.0,-0.71773,0.00012,25.55574]
[1776258341957,38.66,74238.14,0.0,-0.71768,0.00012,25.55823]
[1776258347057,38.65,74238.02,0.0,-0.7177,0.00012,25.55722]
[1776258352092,38.65,74236.59,0.0,-0.71788,0.00012,25.54917]
[1776258357127,38.65,74238.06,0.0,-0.71772,0.00012,25.55673]
[1776258362162,38.65,74241.93,0.0,-0.71728,0.00012,25.57712]
[1776258367201,38.65,74247.9,0.0,-0.7166,0.00012,25.60852]
[1776258369219,38.65,74254.99,0.0,-0.71578,0.00012,25.64636]
[1776258372239,38.65,74258.6,0.0,-0.71536,0.00012,25.66569]
[1776258377275,38.65,74261.97,0.0,-0.71497,0.00012,25.68362]
[1776258382310,38.65,74261.11,0.0,-0.71507,0.00012,25.67898]
[1776258387345,38.65,74272.56,0.0,-0.71373,0.00012,25.74034]
[1776258392379,38.65,74275.71,0.0,-0.71337,0.00012,25.75442]
[1776258397415,38.65,74277.02,0.0,-0.71321,0.00012,25.76188]
[1776258401449,38.65,74288.86,0.0,-0.71182,0.00012,25.82487]
[1776258406478,38.65,74293.4,0.0,-0.71129,0.00012,25.84902]
[1776258411514,38.66,74294.79,0.0,-0.71112,0.00012,25.85655]
[1776258416547,38.66,74295.26,0.0,-0.71106,0.00012,25.85919]
[1776258421585,38.66,74293.91,0.0,-0.71122,0.00012,25.85227]
[1776258422590,38.66,74299.53,0.0,-0.71056,0.00012,25.88186]
[1776258423597,38.66,74306.57,0.0,-0.70974,0.00012,25.91881]
[1776258426618,38.66,74313.61,0.0,-0.70891,0.00012,25.95556]
[1776258431652,38.66,74312.46,0.0,-0.70905,0.00012,25.9493]
[1776258436687,38.65,74316.6,0.0,-0.70858,0.00012,25.97069]
[1776258441722,38.65,74316.15,0.0,-0.70864,0.00012,25.96803]
[1776258446758,38.65,74305.42,0.0,-0.7099,0.00012,25.91162]
[1776258451798,38.65,74304.92,0.0,-0.70998,0.00012,25.90581]
[1776258457837,38.65,74302.1,0.0,-0.71031,0.00012,25.89098]
[1776258461864,38.65,74297.03,0.0,-0.7109,0.00012,25.8643]
[1776258466900,38.65,74296.97,0.0,-0.71091,0.00012,25.86401]
[1776258471934,38.65,74294.18,0.0,-0.71123,0.00012,25.84932]
[1776258476970,38.65,74295.75,0.0,-0.71105,0.00012,25.85766]
[1776258479991,38.65,74282.59,0.0,-0.71259,0.00012,25.78798]
[1776258480998,38.65,74279.81,0.0,-0.71291,0.00012,25.77321]
[1776258483011,38.65,74274.6,0.0,-0.71352,0.00012,25.74554]
[1776258488047,38.65,74277.61,0.0,-0.71317,0.00012,25.76157]
[1776258490069,38.65,74283.83,0.0,-0.71244,0.00012,25.79452]
[1776258495101,38.65,74290.17,0.0,-0.71169,0.00012,25.8284]
[1776258500141,38.65,74294.24,0.0,-0.71121,0.00012,25.85014]
[1776258501143,38.65,74303.35,0.0,-0.71015,0.00012,25.89811]
[1776258502150,38.65,74314.43,0.0,-0.70885,0.00012,25.95618]
[1776258504096,38.65,74314.93,0.0,-0.70879,0.00012,25.9587]
[1776258506180,38.65,74320.71,0.0,-0.70812,0.00012,25.98879]
[1776258512222,38.65,74323.44,0.0,-0.70783,0.00012,25.99942]
[1776258515243,38.65,74328.97,0.0,-0.70718,0.00012,26.02794]
[1776258517256,38.65,74333.94,0.0,-0.7066,0.00012,26.05352]
[1776258522291,38.65,74334.13,0.0,-0.7066,0.00012,26.05381]
[1776258527327,38.64,74338.8,0.0,-0.70607,0.00012,26.07725]
[1776258531354,38.64,74346.73,0.0,-0.70514,0.00012,26.11797]
[1776258536390,38.64,74356.95,0.0,-0.70394,0.00012,26.1705]
[1776258538404,38.64,74364.02,0.0,-0.70311,0.00012,26.20664]
[1776258541425,38.64,74370.65,0.0,-0.70233,0.00012,26.2403]
[1776258546461,38.63,74372.96,0.0,-0.70207,0.00012,26.25149]
[1776258551495,38.63,74371.77,0.0,-0.70223,0.00012,26.24482]
[1776258556531,38.63,74372.34,0.0,-0.70217,0.00012,26.24717]
[1776258561566,38.63,74387.33,0.0,-0.70041,0.00012,26.3232]
[1776258564589,38.63,74392.0,0.0,-0.69986,0.00012,26.34662]
[1776258569624,38.62,74393.0,0.0,-0.69975,0.00012,26.35115]
[1776258574658,38.62,74386.84,0.0,-0.70052,0.00012,26.31621]
[1776258579694,38.62,74384.9,0.0,-0.70076,0.00012,26.30584]
[1776258581708,38.62,74390.6,0.0,-0.70009,0.00012,26.33457]
[1776258586745,38.61,74386.22,0.0,-0.70062,0.00012,26.31168]
[1776258588758,38.61,74374.52,0.0,-0.70202,0.00012,26.25161]
[1776258589767,38.61,74369.12,0.0,-0.70267,0.00012,26.22381]
[1776258592789,38.61,74374.96,0.0,-0.70199,0.00012,26.25321]
[1776258597830,38.6,74375.59,0.0,-0.70193,0.00012,26.25552]
[1776258599837,38.6,74369.66,0.0,-0.70265,0.00012,26.22485]
[1776258604869,38.6,74371.11,0.0,-0.70249,0.00012,26.23154]
[1776258609906,38.6,74366.74,0.0,-0.70303,0.00012,26.20848]
[1776258613935,38.59,74361.38,0.0,-0.70367,0.00012,26.18051]
[1776258615948,38.59,74353.13,0.0,-0.70465,0.00012,26.13788]
[1776258616954,38.59,74346.88,0.0,-0.70539,0.00012,26.10555]
[1776258621990,38.59,74351.32,0.0,-0.70488,0.00012,26.1279]
[1776258626019,38.59,74343.97,0.0,-0.70577,0.00012,26.08902]
[1776258628032,38.58,74338.0,0.0,-0.70648,0.00012,26.05772]
[1776258633072,38.58,74330.8,0.0,-0.70736,0.00012,26.01647]
[1776258638104,38.58,74327.37,0.0,-0.70778,0.00012,25.99811]
[1776258643137,38.58,74326.91,0.0,-0.70784,0.00012,25.9953]
[1776258647165,38.58,74335.5,0.0,-0.70684,0.00012,26.03977]
[1776258652202,38.57,74331.49,0.0,-0.70732,0.00012,26.01842]
[1776258656234,38.57,74326.0,0.0,-0.70797,0.00012,25.98947]
[1776258661267,38.57,74325.52,0.0,-0.70803,0.00012,25.98672]
[1776258666300,38.57,74319.93,0.0,-0.7087,0.00012,25.95726]
[1776258669322,38.57,74314.4,0.0,-0.70935,0.00012,25.9282]
[1776258674356,38.57,74314.36,0.0,-0.70935,0.00012,25.92793]
[1776258679391,38.57,74311.8,0.0,-0.70965,0.00012,25.91449]
[1776258684428,38.57,74313.44,0.0,-0.70946,0.00012,25.92318]
[1776258689461,38.57,74315.97,0.0,-0.70916,0.00012,25.93652]
[1776258693496,38.57,74328.58,0.0,-0.7077,0.00012,25.99938]
[1776258694503,38.57,74333.9,0.0,-0.70707,0.00012,26.02708]
[1776258696517,38.57,74340.99,0.0,-0.70624,0.00012,26.06394]
[1776258697523,38.57,74343.56,0.0,-0.70593,0.00012,26.07734]
[1776258702559,38.57,74337.61,0.0,-0.70663,0.00012,26.04658]
[1776258707596,38.57,74337.34,0.0,-0.70667,0.00012,26.0449]
[1776258712628,38.57,74340.11,0.0,-0.70634,0.00012,26.05955]
[1776258717663,38.57,74339.47,0.0,-0.7064,0.00012,26.05649]
[1776258722699,38.57,74341.71,0.0,-0.70613,0.00012,26.06839]
[1776258727734,38.57,74340.88,0.0,-0.70623,0.00012,26.06431]
[1776258732769,38.58,74339.11,0.0,-0.70643,0.00012,26.05525]
[1776258737805,38.57,74338.88,0.0,-0.70647,0.00012,26.05365]
[1776258742840,38.57,74338.39,0.0,-0.70654,0.00012,26.05071]
[1776258747874,38.57,74335.71,0.0,-0.70686,0.00012,26.03641]
[1776258752910,38.57,74337.74,0.0,-0.70665,0.00012,26.04347]
[1776258757945,38.57,74336.9,0.0,-0.70676,0.00012,26.0387]
[1776258762980,38.56,74337.17,0.0,-0.70673,0.00012,26.0397]
[1776258768016,38.57,74340.03,0.0,-0.70638,0.00012,26.05533]
[1776258773051,38.57,74344.58,0.0,-0.70582,0.00012,26.07981]
[1776258778086,38.57,74333.68,0.0,-0.70709,0.00012,26.02373]
[1776258783120,38.57,74329.36,0.0,-0.70761,0.00012,26.00081]
[1776258788156,38.57,74329.23,0.0,-0.70764,0.00012,25.99975]
[1776258793191,38.57,74332.48,0.0,-0.70726,0.00012,26.01627]
[1776258798226,38.57,74333.39,0.0,-0.70717,0.00012,26.02056]
[1776258800243,38.57,74322.89,0.0,-0.70841,0.00012,25.96561]
[1776258801250,38.57,74311.72,0.0,-0.70972,0.00012,25.90705]
[1776258805278,38.57,74320.43,0.0,-0.70869,0.00012,25.95276]
[1776258810314,38.57,74321.91,0.0,-0.70852,0.00012,25.96035]
[1776258817361,38.56,74323.24,0.0,-0.70839,0.00012,25.96396]
[1776258822398,38.56,74322.73,0.0,-0.70845,0.00012,25.96116]
[1776258826430,38.56,74331.34,0.0,-0.70744,0.00012,26.00604]
[1776258832472,38.56,74334.25,0.0,-0.70711,0.00012,26.02079]
[1776258837506,38.56,74334.04,0.0,-0.70714,0.00012,26.01936]
[1776258842542,38.56,74337.2,0.0,-0.70678,0.00012,26.03547]
[1776258849592,38.56,74338.69,0.0,-0.70662,0.00012,26.04252]
[1776258854626,38.56,74341.11,0.0,-0.70633,0.00012,26.05542]
[1776258859661,38.56,74339.71,0.0,-0.70647,0.00012,26.04899]
[1776258864695,38.56,74341.8,0.0,-0.7062,0.00012,26.06078]
[1776258869730,38.57,74341.11,0.0,-0.70627,0.00012,26.05798]
[1776258874766,38.57,74341.07,0.0,-0.70627,0.00012,26.0554]
[1776258879801,38.58,74341.79,0.0,-0.70617,0.00012,26.05993]
[1776258883829,38.58,74347.44,0.0,-0.70548,0.00012,26.08981]
[1776258888864,38.58,74348.13,0.0,-0.70539,0.00012,26.094]
[1776258892893,38.58,74340.76,0.0,-0.70624,0.00012,26.05632]
[1776258897927,38.59,74343.26,0.0,-0.70593,0.00012,26.06999]
[1776258902963,38.59,74338.82,0.0,-0.70644,0.00012,26.04768]
[1776258907997,38.59,74340.94,0.0,-0.70617,0.00012,26.05937]
[1776258914040,38.6,74341.09,0.0,-0.70614,0.00012,26.06093]
[1776258918068,38.6,74335.38,0.0,-0.70681,0.00012,26.03121]
[1776258923103,38.59,74336.55,0.0,-0.70669,0.00012,26.03655]
[1776258928139,38.59,74341.97,0.0,-0.70606,0.00012,26.06439]
[1776258930153,38.59,74348.63,0.0,-0.70527,0.00012,26.09906]
[1776258935187,38.59,74346.03,0.0,-0.70559,0.00012,26.08279]
[1776258940225,38.6,74342.03,0.0,-0.70605,0.00012,26.06248]
[1776258944250,38.6,74347.61,0.0,-0.70538,0.00012,26.0917]
[1776258949285,38.6,74346.63,0.0,-0.70549,0.00012,26.087]
[1776258955308,38.6,74344.95,0.0,-0.70567,0.00012,26.07884]
[1776258960364,38.6,74346.92,0.0,-0.70543,0.00012,26.08946]
[1776258965399,38.61,74342.69,0.0,-0.70592,0.00012,26.06797]
[1776258966406,38.61,74336.07,0.0,-0.7067,0.00012,26.03347]
[1776258971440,38.6,74331.11,0.0,-0.7073,0.00012,26.00697]
[1776258976475,38.6,74327.49,0.0,-0.70774,0.00012,25.98756]
[1776258979496,38.6,74333.22,0.0,-0.70708,0.00012,26.01712]
[1776258984532,38.6,74335.56,0.0,-0.70682,0.00012,26.02866]
[1776258989567,38.59,74333.11,0.0,-0.70712,0.00012,26.01528]
[1776258994602,38.59,74330.55,0.0,-0.70745,0.00012,25.99825]
[1776258999638,38.59,74331.44,0.0,-0.70736,0.00012,26.00242]
[1776259004671,38.59,74329.89,0.0,-0.70755,0.00012,25.9939]
[1776259009706,38.58,74331.51,0.0,-0.70737,0.00012,26.00195]
[1776259014742,38.58,74331.49,0.0,-0.70738,0.00012,26.00144]
[1776259019778,38.58,74332.31,0.0,-0.7073,0.00012,26.00533]
[1776259024814,38.58,74330.69,0.0,-0.7075,0.00012,25.99651]
[1776259029850,38.58,74329.67,0.0,-0.70763,0.00012,25.99068]
[1776259034888,38.57,74324.07,0.0,-0.7083,0.00012,25.96104]
[1776259036901,38.57,74318.68,0.0,-0.70893,0.00012,25.93274]
[1776259041935,38.57,74315.12,0.0,-0.70935,0.00012,25.91398]
[1776259046970,38.57,74316.18,0.0,-0.70923,0.00012,25.91946]
[1776259052007,38.57,74316.46,0.0,-0.70922,0.00012,25.91768]
[1776259056034,38.57,74328.78,0.0,-0.70777,0.00012,25.98199]
[1776259057042,38.57,74336.41,0.0,-0.70688,0.00012,26.02165]
[1776259061069,38.57,74341.52,0.0,-0.70627,0.00012,26.04835]
[1776259066090,38.58,74340.5,0.0,-0.70637,0.00012,26.04392]
[1776259071139,38.58,74338.97,0.0,-0.70653,0.00012,26.03684]
[1776259076175,38.58,74339.49,0.0,-0.70645,0.00012,26.04039]
[1776259081208,38.59,74342.02,0.0,-0.70613,0.00012,26.05433]
[1776259086245,38.59,74341.61,0.0,-0.70616,0.00012,26.05298]
[1776259091280,38.6,74340.72,0.0,-0.70624,0.00012,26.04914]
[1776259096315,38.6,74340.59,0.0,-0.70624,0.00012,26.04926]
[1776259101350,38.6,74340.03,0.0,-0.70629,0.00012,26.04718]
[1776259106384,38.61,74340.77,0.0,-0.70618,0.00012,26.05181]
[1776259115448,38.61,74340.18,0.0,-0.70623,0.00012,26.04708]
[1776259120483,38.62,74339.05,0.0,-0.70634,0.00012,26.04205]
[1776259125518,38.62,74338.19,0.0,-0.70643,0.00012,26.03844]
[1776259128538,38.62,74332.91,0.0,-0.70704,0.00012,26.01124]
[1776259133575,38.62,74330.61,0.0,-0.70732,0.00012,25.99883]
[1776259138609,38.62,74334.12,0.0,-0.70692,0.00012,26.01685]
[1776259143645,38.62,74335.94,0.0,-0.70668,0.00012,26.02699]
[1776259148680,38.63,74334.84,0.0,-0.7068,0.00012,26.02194]
[1776259153715,38.63,74335.06,0.0,-0.70675,0.00012,26.0238]
[1776259158749,38.63,74340.06,0.0,-0.70615,0.00012,26.05041]
[1776259163785,38.64,74339.37,0.0,-0.70622,0.00012,26.04747]
[1776259165798,38.64,74332.74,0.0,-0.70699,0.00012,26.01332]
[1776259170835,38.64,74330.86,0.0,-0.70719,0.00012,26.00436]
[1776259175868,38.64,74330.27,0.0,-0.70726,0.00012,25.99898]
[1776259180904,38.65,74329.19,0.0,-0.70737,0.00012,25.99396]
[1776259185938,38.65,74324.78,0.0,-0.7079,0.00012,25.9707]
[1776259188960,38.65,74318.42,0.0,-0.70865,0.00012,25.93736]
[1776259191981,38.65,74314.34,0.0,-0.70913,0.00012,25.91598]
[1776259197020,38.65,74311.35,0.0,-0.70948,0.00012,25.90031]
[1776259202054,38.65,74314.63,0.0,-0.70909,0.00012,25.91753]
[1776259207089,38.65,74313.92,0.0,-0.70918,0.00012,25.91377]
[1776259210110,38.65,74308.41,0.0,-0.70982,0.00012,25.88492]
[1776259214144,38.65,74301.09,0.0,-0.71068,0.00012,25.84657]
[1776259218165,38.65,74306.35,0.0,-0.71006,0.00012,25.87432]
[1776259223201,38.65,74312.12,0.0,-0.70938,0.00012,25.90464]
[1776259228236,38.65,74317.63,0.0,-0.70874,0.00012,25.93334]
[1776259233270,38.65,74315.6,0.0,-0.709,0.00012,25.91942]
[1776259238306,38.64,74315.67,0.0,-0.70899,0.00012,25.91967]
[1776259243341,38.64,74315.73,0.0,-0.70899,0.00012,25.91988]
[1776259248377,38.64,74315.82,0.0,-0.70898,0.00012,25.92026]
[1776259250389,38.64,74321.3,0.0,-0.70834,0.00012,25.94883]
[1776259255424,38.64,74318.3,0.0,-0.70869,0.00012,25.93306]
[1776259260459,38.64,74316.22,0.0,-0.70894,0.00012,25.92212]
[1776259265495,38.64,74318.23,0.0,-0.7087,0.00012,25.93259]
[1776259268516,38.64,74323.71,0.0,-0.70806,0.00012,25.96112]
[1776259271550,38.64,74330.05,0.0,-0.70732,0.00012,25.99401]
[1776259273564,38.64,74336.24,0.0,-0.70659,0.00012,26.02617]
[1776259278599,38.64,74338.1,0.0,-0.70636,0.00012,26.03618]
[1776259280613,38.64,74344.78,0.0,-0.70557,0.00012,26.07088]
[1776259282627,38.64,74350.29,0.0,-0.70492,0.00012,26.09938]
[1776259285647,38.64,74345.03,0.0,-0.70554,0.00012,26.07226]
[1776259290685,38.64,74343.2,0.0,-0.70575,0.00012,26.063]
[1776259295718,38.65,74343.43,0.0,-0.70574,0.00012,26.06128]
[1776259300753,38.65,74344.36,0.0,-0.70562,0.00012,26.0663]
[1776259307801,38.65,74344.7,0.0,-0.70557,0.00012,26.0684]
[1776259312839,38.65,74344.8,0.0,-0.70556,0.00012,26.06915]
[1776259317871,38.65,74344.71,0.0,-0.70555,0.00012,26.06945]
[1776259321899,38.66,74332.84,0.0,-0.70694,0.00012,26.00839]
[1776259323922,38.65,74330.64,0.0,-0.7072,0.00012,25.99681]
[1776259328948,38.65,74334.04,0.0,-0.70681,0.00012,26.01405]
[1776259333984,38.65,74331.63,0.0,-0.7071,0.00012,26.00109]
[1776259340042,38.65,74329.89,0.0,-0.70732,0.00012,25.99154]
[1776259342040,38.65,74315.2,0.0,-0.70905,0.00012,25.91473]
[1776259343046,38.65,74308.51,0.0,-0.70983,0.00012,25.87966]
[1776259348083,38.65,74314.66,0.0,-0.70911,0.00012,25.91188]
[1776259353117,38.65,74318.41,0.0,-0.7087,0.00012,25.92819]
[1776259358151,38.65,74321.71,0.0,-0.70831,0.00012,25.94522]
[1776259363192,38.64,74322.46,0.0,-0.70823,0.00012,25.94889]
[1776259368226,38.64,74318.3,0.0,-0.70872,0.00012,25.92706]
[1776259373260,38.64,74313.67,0.0,-0.70927,0.00012,25.90282]
[1776259378297,38.64,74309.6,0.0,-0.70974,0.00012,25.8816]
[1776259383332,38.65,74307.51,0.0,-0.70998,0.00012,25.87077]
[1776259385375,38.65,74301.15,0.0,-0.71073,0.00012,25.83737]
[1776259386365,38.65,74292.58,0.0,-0.71173,0.00012,25.7922]
[1776259387360,38.65,74287.42,0.0,-0.71233,0.00012,25.7652]
[1776259392395,38.65,74282.38,0.0,-0.7129,0.00012,25.73919]
[1776259397430,38.65,74282.02,0.0,-0.71292,0.00012,25.73794]
[1776259402465,38.65,74286.58,0.0,-0.71238,0.00012,25.76258]
[1776259407500,38.66,74290.48,0.0,-0.71192,0.00012,25.78361]
[1776259412534,38.66,74289.61,0.0,-0.71203,0.00012,25.77616]
[1776259416563,38.66,74294.81,0.0,-0.71141,0.00012,25.80396]
[1776259417570,38.66,74298.03,0.0,-0.71103,0.00012,25.82104]
[1776259422610,38.66,74304.85,0.0,-0.71023,0.00012,25.85708]
[1776259427642,38.66,74306.3,0.0,-0.71006,0.00012,25.86472]
[1776259432678,38.66,74303.0,0.0,-0.71044,0.00012,25.84744]
[1776259437714,38.66,74301.56,0.0,-0.71061,0.00012,25.83998]
[1776259443756,38.66,74301.01,0.0,-0.71067,0.00012,25.83728]
[1776259448792,38.66,74302.77,0.0,-0.71046,0.00012,25.84671]
[1776259453826,38.66,74299.92,0.0,-0.71079,0.00012,25.83186]
[1776259458860,38.67,74299.29,0.0,-0.71086,0.00012,25.82879]
[1776259461882,38.67,74293.2,0.0,-0.71157,0.00012,25.7969]
[1776259467924,38.67,74292.78,0.0,-0.71161,0.00012,25.79504]
[1776259472959,38.67,74292.98,0.0,-0.7116,0.00012,25.79324]
[1776259478988,38.67,74292.04,0.0,-0.7117,0.00012,25.78866]
[1776259484037,38.67,74290.7,0.0,-0.71184,0.00012,25.782]
[1776259489073,38.67,74291.39,0.0,-0.71175,0.00012,25.78601]
[1776259494107,38.68,74293.62,0.0,-0.71148,0.00012,25.79812]
[1776259497128,38.68,74298.32,0.0,-0.71093,0.00012,25.82301]
[1776259502165,38.68,74312.33,0.0,-0.70929,0.00012,25.89672]
[1776259503172,38.68,74320.39,0.0,-0.70834,0.00012,25.9388]
[1776259504179,38.68,74320.35,0.0,-0.70835,0.00012,25.93844]
[1776259509198,38.67,74320.97,0.0,-0.70829,0.00012,25.94128]
[1776259514248,38.67,74323.18,0.0,-0.70804,0.00012,25.9524]
[1776259519284,38.67,74324.6,0.0,-0.70788,0.00012,25.95933]
[1776259524327,38.67,74328.07,0.0,-0.70747,0.00012,25.97747]
[1776259525328,38.67,74337.15,0.0,-0.7064,0.00012,26.02476]
[1776259527343,38.67,74346.42,0.0,-0.7053,0.00012,26.07284]
[1776259528350,38.67,74349.4,0.0,-0.70495,0.00012,26.0884]
[1776259533385,38.68,74352.3,0.0,-0.70461,0.00012,26.10059]
[1776259538419,38.68,74353.34,0.0,-0.70448,0.00012,26.10638]
[1776259543457,38.68,74353.25,0.0,-0.70448,0.00012,26.10642]
[1776259545469,38.68,74359.71,0.0,-0.70371,0.00012,26.13982]
[1776259550506,38.68,74368.32,0.0,-0.70268,0.00012,26.18452]
[1776259551512,38.68,74380.4,0.0,-0.70124,0.00012,26.24643]
[1776259552519,38.68,74388.98,0.0,-0.70022,0.00012,26.29002]
[1776259553526,38.69,74390.31,0.0,-0.70005,0.00012,26.2972]
[1776259556547,38.69,74396.41,0.0,-0.69932,0.00012,26.32849]
[1776259557554,38.69,74401.5,0.0,-0.6987,0.00012,26.35454]
[1776259559568,38.69,74424.62,0.0,-0.69594,0.00012,26.47075]
[1776259560575,38.69,74438.07,0.0,-0.69433,0.00012,26.53768]
[1776259561584,38.69,74444.94,0.0,-0.69351,0.00012,26.57169]
[1776259562596,38.69,74450.45,0.0,-0.69285,0.00012,26.59886]
[1776259563602,38.69,74457.38,0.0,-0.69202,0.00012,26.63306]
[1776259564608,38.69,74464.39,0.0,-0.69117,0.00012,26.66751]
[1776259566622,38.69,74457.46,0.0,-0.69201,0.00012,26.6333]
[1776259567628,38.69,74451.37,0.0,-0.69274,0.00012,26.60325]
[1776259570664,38.69,74458.71,0.0,-0.69186,0.00012,26.63927]
[1776259574681,38.69,74452.83,0.0,-0.69257,0.00012,26.61023]
[1776259579717,38.69,74451.28,0.0,-0.69277,0.00012,26.60229]
[1776259581732,38.69,74457.02,0.0,-0.69208,0.00012,26.6304]
[1776259585759,38.69,74451.65,0.0,-0.69273,0.00012,26.60366]
[1776259589789,38.68,74443.47,0.0,-0.69372,0.00012,26.56304]
[1776259592815,38.68,74437.57,0.0,-0.69445,0.00012,26.53062]
[1776259594823,38.68,74426.22,0.0,-0.6958,0.00012,26.47418]
[1776259599858,38.69,74422.71,0.0,-0.69622,0.00012,26.45691]
[1776259604893,38.69,74426.02,0.0,-0.69582,0.00012,26.47358]
[1776259608921,38.69,74420.78,0.0,-0.69644,0.00012,26.44757]
[1776259613956,38.69,74418.11,0.0,-0.69675,0.00012,26.43445]
[1776259618991,38.69,74407.84,0.0,-0.69797,0.00012,26.38321]
[1776259624027,38.69,74407.51,0.0,-0.698,0.00012,26.38202]
[1776259627047,38.69,74401.05,0.0,-0.69876,0.00012,26.3498]
[1776259632083,38.7,74401.42,0.0,-0.6987,0.00012,26.35228]
[1776259637118,38.7,74399.06,0.0,-0.69896,0.00012,26.34099]
[1776259642153,38.7,74402.48,0.0,-0.69854,0.00012,26.35881]
[1776259647189,38.71,74402.31,0.0,-0.69855,0.00012,26.35856]
[1776259652224,38.71,74405.78,0.0,-0.69814,0.00012,26.37344]
[1776259657259,38.71,74406.44,0.0,-0.69805,0.00012,26.37727]
[1776259662298,38.71,74405.44,0.0,-0.69815,0.00012,26.37274]
[1776259665321,38.72,74411.84,0.0,-0.69738,0.00012,26.40517]
[1776259670355,38.72,74423.53,0.0,-0.69598,0.00012,26.46398]
[1776259671362,38.72,74428.16,0.0,-0.69542,0.00012,26.48709]
[1776259676396,38.72,74425.44,0.0,-0.69575,0.00012,26.47361]
[1776259680432,38.72,74419.5,0.0,-0.69645,0.00012,26.4441]
[1776259682447,38.72,74429.77,0.0,-0.69522,0.00012,26.49541]
[1776259683454,38.72,74433.02,0.0,-0.69484,0.00012,26.51157]
[1776259688489,38.72,74432.23,0.0,-0.69493,0.00012,26.50761]
[1776259693523,38.72,74430.4,0.0,-0.69515,0.00012,26.49851]
[1776259698558,38.72,74429.86,0.0,-0.69521,0.00012,26.49584]
[1776259703593,38.72,74428.72,0.0,-0.69535,0.00012,26.49023]
[1776259708629,38.72,74428.93,0.0,-0.69532,0.00012,26.4913]
[1776259713663,38.72,74429.61,0.0,-0.69526,0.00012,26.49157]
[1776259718698,38.72,74428.71,0.0,-0.69537,0.00012,26.48711]
[1776259722727,38.72,74422.76,0.0,-0.69608,0.00012,26.45752]
[1776259723733,38.72,74428.21,0.0,-0.69542,0.00012,26.48469]
[1776259728769,38.72,74428.58,0.0,-0.69538,0.00012,26.48653]
[1776259733804,38.72,74422.57,0.0,-0.6961,0.00012,26.45666]
[1776259738838,38.72,74427.24,0.0,-0.69554,0.00012,26.48003]
[1776259743876,38.72,74428.97,0.0,-0.69533,0.00012,26.48869]
[1776259748909,38.72,74429.83,0.0,-0.69522,0.00012,26.49303]
[1776259750923,38.72,74435.56,0.0,-0.69454,0.00012,26.52148]
[1776259755960,38.72,74432.48,0.0,-0.69491,0.00012,26.50614]
[1776259756968,38.72,74427.36,0.0,-0.69552,0.00012,26.48069]
[1776259762038,38.72,74427.47,0.0,-0.6955,0.00012,26.48133]
[1776259767072,38.72,74427.99,0.0,-0.69544,0.00012,26.484]
[1776259772107,38.72,74428.54,0.0,-0.69539,0.00012,26.48369]
[1776259778150,38.72,74428.89,0.0,-0.69535,0.00012,26.48554]
[1776259783184,38.72,74427.26,0.0,-0.69554,0.00012,26.47754]
[1776259788219,38.72,74427.52,0.0,-0.6955,0.00012,26.47898]
[1776259793255,38.72,74426.32,0.0,-0.69564,0.00012,26.47313]
[1776259798290,38.73,74426.16,0.0,-0.69566,0.00012,26.47246]
[1776259802326,38.73,74438.35,0.0,-0.6942,0.00012,26.53309]
[1776259803334,38.73,74434.74,0.0,-0.69463,0.00012,26.51515]
[1776259804346,38.73,74408.17,0.0,-0.6978,0.00012,26.38261]
[1776259805371,38.73,74395.0,0.0,-0.69936,0.00012,26.31645]
[1776259806359,38.73,74400.69,0.0,-0.69868,0.00012,26.3453]
[1776259807366,38.73,74388.15,0.0,-0.70017,0.00012,26.28209]
[1776259808372,38.73,74390.9,0.0,-0.69984,0.00012,26.2962]
[1776259810395,38.73,74374.51,0.0,-0.70178,0.00012,26.21293]
[1776259811401,38.73,74352.0,0.0,-0.70445,0.00012,26.0974]
[1776259812400,38.73,74357.41,0.0,-0.70382,0.00012,26.12516]
[1776259813412,38.73,74363.36,0.0,-0.70311,0.00012,26.1556]
[1776259815443,38.73,74356.7,0.0,-0.7039,0.00012,26.1214]
[1776259816432,38.73,74354.13,0.0,-0.70421,0.00012,26.10816]
[1776259820465,38.73,74348.82,0.0,-0.70484,0.00012,26.08057]
[1776259822481,38.73,74358.72,0.0,-0.70367,0.00012,26.13148]
[1776259823488,38.73,74362.78,0.0,-0.70319,0.00012,26.15226]
[1776259828524,38.73,74355.53,0.0,-0.70404,0.00012,26.11523]
[1776259831547,38.73,74353.56,0.0,-0.7043,0.00012,26.10192]
[1776259833563,38.73,74362.54,0.0,-0.70324,0.00012,26.14798]
[1776259834565,38.73,74356.75,0.0,-0.70392,0.00012,26.11821]
[1776259836580,38.72,74347.51,0.0,-0.70502,0.00012,26.07059]
[1776259839601,38.72,74346.33,0.0,-0.70516,0.00012,26.06449]
[1776259840610,38.73,74352.62,0.0,-0.70441,0.00012,26.09696]
[1776259842622,38.73,74354.06,0.0,-0.70424,0.00012,26.10448]
[1776259844637,38.73,74345.91,0.0,-0.7052,0.00012,26.06267]
[1776259848664,38.73,74352.5,0.0,-0.70441,0.00012,26.09699]
[1776259849670,38.73,74360.95,0.0,-0.70341,0.00012,26.14042]
[1776259850677,38.73,74367.56,0.0,-0.70263,0.00012,26.17427]
[1776259852695,38.73,74374.88,0.0,-0.70176,0.00012,26.2116]
[1776259857730,38.73,74374.38,0.0,-0.70182,0.00012,26.20894]
[1776259862772,38.73,74364.78,0.0,-0.70296,0.00012,26.1599]
[1776259863777,38.73,74349.28,0.0,-0.7048,0.00012,26.08008]
[1776259864783,38.73,74340.77,0.0,-0.70581,0.00012,26.03597]
[1776259865791,38.72,74338.07,0.0,-0.70613,0.00012,26.02184]
[1776259870826,38.72,74334.88,0.0,-0.70651,0.00012,26.00503]
[1776259873847,38.72,74329.61,0.0,-0.70714,0.00012,25.97728]
[1776259876867,38.72,74316.38,0.0,-0.7087,0.00012,25.90805]
[1776259877875,38.72,74311.92,0.0,-0.70923,0.00012,25.88468]
[1776259879904,38.72,74299.19,0.0,-0.71072,0.00012,25.81789]
[1776259880902,38.72,74284.54,0.0,-0.71243,0.00012,25.74074]
[1776259881921,38.72,74264.67,0.0,-0.71474,0.00012,25.63548]
[1776259882917,38.72,74267.38,0.0,-0.71442,0.00012,25.65008]
[1776259885938,38.72,74272.93,0.0,-0.71377,0.00012,25.68008]
[1776259886946,38.72,74279.1,0.0,-0.71304,0.00012,25.71291]
[1776259889966,38.73,74266.75,0.0,-0.71447,0.00012,25.64794]
[1776259890974,38.73,74260.62,0.0,-0.71518,0.00012,25.61532]
[1776259891980,38.73,74268.35,0.0,-0.71429,0.00012,25.65364]
[1776259893996,38.73,74262.05,0.0,-0.71502,0.00012,25.62049]
[1776259898026,38.73,74252.8,0.0,-0.71608,0.00012,25.5718]
[1776259899034,38.73,74234.95,0.0,-0.71813,0.00012,25.47647]
[1776259901047,38.73,74228.15,0.0,-0.71892,0.00012,25.43991]
[1776259902055,38.73,74221.05,0.0,-0.71974,0.00012,25.40166]
[1776259904070,38.73,74214.78,0.0,-0.72046,0.00012,25.36783]
[1776259905077,38.73,74208.48,0.0,-0.72119,0.00012,25.33331]
[1776259907092,38.73,74200.1,0.0,-0.72216,0.00011,25.28761]
[1776259908118,38.73,74183.45,0.0,-0.72407,0.00011,25.19655]
[1776259909123,38.73,74169.2,0.0,-0.7257,0.00011,25.11826]
[1776259910134,38.73,74157.22,0.0,-0.72707,0.00011,25.05222]
[1776259911141,38.73,74150.86,0.0,-0.72779,0.00011,25.0171]
[1776259912153,38.73,74138.4,0.0,-0.7292,0.00011,24.94809]
[1776259913158,38.73,74134.52,0.0,-0.72964,0.00011,24.92665]
[1776259918191,38.73,74136.92,0.0,-0.72935,0.00011,24.94085]
[1776259920207,38.74,74142.64,0.0,-0.7287,0.00011,24.97274]
[1776259921212,38.74,74155.51,0.0,-0.72723,0.00011,25.04409]
[1776259922221,38.74,74150.39,0.0,-0.72781,0.00011,25.01588]
[1776259924243,38.74,74158.1,0.0,-0.72693,0.00011,25.05854]
[1776259926252,38.74,74149.34,0.0,-0.72793,0.00011,25.01026]
[1776259928266,38.74,74155.15,0.0,-0.72726,0.00011,25.0425]
[1776259933301,38.74,74150.3,0.0,-0.72781,0.00011,25.016]
[1776259936322,38.74,74169.66,0.0,-0.7256,0.00011,25.12292]
[1776259937329,38.74,74176.58,0.0,-0.72481,0.00011,25.16085]
[1776259941357,38.74,74172.24,0.0,-0.72531,0.00011,25.13686]
[1776259945388,38.74,74184.53,0.0,-0.72391,0.00011,25.20418]
[1776259947403,38.74,74196.66,0.0,-0.72252,0.00011,25.27036]
[1776259949457,38.74,74191.09,0.0,-0.72316,0.00011,25.2399]
[1776259952453,38.74,74190.31,0.0,-0.72327,0.00011,25.2321]
[1776259954469,38.74,74196.81,0.0,-0.72252,0.00011,25.268]
[1776259958503,38.74,74197.45,0.0,-0.72244,0.00011,25.27186]
[1776259963546,38.74,74193.87,0.0,-0.72287,0.00011,25.25156]
[1776259964553,38.74,74185.83,0.0,-0.72379,0.00011,25.20765]
[1776259965560,38.73,74171.84,0.0,-0.72539,0.00011,25.1307]
[1776259966573,38.73,74163.05,0.0,-0.7264,0.00011,25.08231]
[1776259967575,38.73,74149.04,0.0,-0.72799,0.00011,25.00495]
[1776259968581,38.74,74144.08,0.0,-0.72855,0.00011,24.97756]
[1776259970600,38.74,74139.38,0.0,-0.72908,0.00011,24.95174]
[1776259974623,38.74,74133.73,0.0,-0.72971,0.00011,24.92095]
[1776259976641,38.74,74141.33,0.0,-0.72884,0.00011,24.9635]
[1776259978654,38.74,74160.09,0.0,-0.7267,0.00011,25.06751]
[1776259979660,38.74,74165.09,0.0,-0.72613,0.00011,25.0951]
[1776259980676,38.74,74172.75,0.0,-0.72526,0.00011,25.13722]
[1776259981677,38.74,74191.76,0.0,-0.72308,0.00011,25.24126]
[1776259982716,38.74,74199.45,0.0,-0.7222,0.00011,25.28326]
[1776259983844,38.74,74219.2,0.0,-0.71992,0.00012,25.39038]
[1776259984737,38.74,74227.27,0.0,-0.71899,0.00012,25.43428]
[1776259985727,38.74,74252.09,0.0,-0.71611,0.00012,25.56775]
[1776259986734,38.75,74259.07,0.0,-0.71529,0.00012,25.60524]
[1776259987750,38.75,74258.18,0.0,-0.71539,0.00012,25.60072]
[1776259989756,38.75,74265.69,0.0,-0.71451,0.00012,25.64113]
[1776259990764,38.75,74264.93,0.0,-0.71459,0.00012,25.63727]
[1776259993784,38.75,74258.5,0.0,-0.71533,0.00012,25.60346]
[1776259996807,38.75,74248.29,0.0,-0.7165,0.00012,25.54947]
[1776259998821,38.75,74246.42,0.0,-0.71671,0.00012,25.53993]
[1776260000836,38.75,74241.34,0.0,-0.7173,0.00012,25.51263]
[1776260002850,38.75,74248.02,0.0,-0.71653,0.00012,25.54833]
[1776260004863,38.76,74241.42,0.0,-0.71728,0.00012,25.51345]
[1776260005870,38.76,74237.14,0.0,-0.71777,0.00012,25.49076]
[1776260007883,38.76,74245.17,0.0,-0.71683,0.00012,25.53435]
[1776260009898,38.76,74254.05,0.0,-0.71579,0.00012,25.58228]
[1776260011911,38.76,74262.52,0.0,-0.71481,0.00012,25.6246]
[1776260015882,38.77,74258.93,0.0,-0.71522,0.00012,25.60599]
[1776260018966,38.77,74268.18,0.0,-0.71413,0.00012,25.65577]
[1776260019976,38.77,74275.43,0.0,-0.71328,0.00012,25.69435]
[1776260020983,38.77,74293.05,0.0,-0.71123,0.00012,25.78743]
[1776260021989,38.77,74305.76,0.0,-0.70974,0.00012,25.85405]
[1776260022997,38.77,74301.55,0.0,-0.71023,0.00012,25.83201]
[1776260025010,38.77,74293.86,0.0,-0.71113,0.00012,25.79169]
[1776260027024,38.77,74296.51,0.0,-0.71082,0.00012,25.8057]
[1776260028031,38.77,74302.97,0.0,-0.71006,0.00012,25.83958]
[1776260031052,38.77,74303.9,0.0,-0.70996,0.00012,25.84441]
[1776260036086,38.77,74303.27,0.0,-0.71003,0.00012,25.84102]
[1776260040116,38.77,74308.46,0.0,-0.70943,0.00012,25.86809]
[1776260042131,38.77,74297.67,0.0,-0.71069,0.00012,25.81155]
[1776260043137,38.77,74283.47,0.0,-0.71235,0.00012,25.73688]
[1776260044144,38.77,74281.21,0.0,-0.71261,0.00012,25.72504]
[1776260049180,38.77,74277.66,0.0,-0.71301,0.00012,25.70659]
[1776260051193,38.77,74271.97,0.0,-0.71367,0.00012,25.67656]
[1776260055224,38.77,74266.32,0.0,-0.71434,0.00012,25.64632]
[1776260060257,38.77,74249.64,0.0,-0.71629,0.00012,25.5569]
[1776260061268,38.77,74241.47,0.0,-0.71723,0.00012,25.51309]
[1776260062272,38.77,74243.09,0.0,-0.71705,0.00012,25.52171]
[1776260063281,38.77,74237.1,0.0,-0.71774,0.00012,25.48955]
[1776260065293,38.77,74238.94,0.0,-0.71753,0.00012,25.49938]
[1776260067317,38.76,74247.12,0.0,-0.7166,0.00012,25.54267]
[1776260072354,38.76,74240.09,0.0,-0.71743,0.00012,25.50166]
[1776260077390,38.76,74238.54,0.0,-0.71761,0.00012,25.49323]
[1776260081424,38.76,74225.83,0.0,-0.71908,0.00012,25.42485]
[1776260082431,38.76,74227.08,0.0,-0.71894,0.00012,25.43144]
[1776260084445,38.76,74232.25,0.0,-0.71835,0.00012,25.45895]
[1776260089480,38.76,74233.32,0.0,-0.71825,0.00012,25.46383]
[1776260092501,38.75,74226.08,0.0,-0.71911,0.00012,25.42396]
[1776260097538,38.75,74221.08,0.0,-0.71971,0.00012,25.39586]
[1776260102590,38.74,74229.09,0.0,-0.71881,0.00012,25.43772]
[1776260103584,38.74,74212.39,0.0,-0.72075,0.00012,25.34705]
[1776260104591,38.74,74202.67,0.0,-0.72187,0.00011,25.29406]
[1776260106607,38.74,74190.78,0.0,-0.72324,0.00011,25.2291]
[1776260107612,38.74,74179.82,0.0,-0.7245,0.00011,25.16899]
[1776260108618,38.74,74175.98,0.0,-0.72494,0.00011,25.1478]
[1776260109627,38.74,74168.39,0.0,-0.72581,0.00011,25.106]
[1776260110648,38.74,74160.77,0.0,-0.72668,0.00011,25.06403]
[1776260111655,38.74,74160.11,0.0,-0.72676,0.00011,25.06043]
[1776260114676,38.74,74167.77,0.0,-0.72588,0.00011,25.10273]
[1776260115684,38.74,74175.47,0.0,-0.725,0.00011,25.14504]
[1776260116692,38.74,74189.96,0.0,-0.72334,0.00011,25.22433]
[1776260117698,38.74,74194.93,0.0,-0.72277,0.00011,25.25134]
[1776260122734,38.73,74183.07,0.0,-0.72415,0.00011,25.18591]
[1776260123740,38.73,74169.12,0.0,-0.72574,0.00011,25.10929]
[1776260124749,38.73,74171.43,0.0,-0.72548,0.00011,25.122]
[1776260125754,38.73,74179.08,0.0,-0.72461,0.00011,25.16398]
[1776260126765,38.73,74185.39,0.0,-0.72388,0.00011,25.19849]
[1776260127768,38.73,74196.55,0.0,-0.72261,0.00011,25.25934]
[1776260128775,38.73,74208.51,0.0,-0.72124,0.00012,25.32424]
[1776260129782,38.73,74206.44,0.0,-0.72148,0.00011,25.3128]
[1776260131799,38.73,74201.02,0.0,-0.72213,0.00011,25.27975]
[1776260133815,38.73,74191.39,0.0,-0.72324,0.00011,25.22708]
[1776260134819,38.73,74192.13,0.0,-0.72316,0.00011,25.23083]
[1776260137840,38.73,74184.4,0.0,-0.72406,0.00011,25.18815]
[1776260138847,38.73,74167.08,0.0,-0.72604,0.00011,25.09295]
[1776260139853,38.73,74162.44,0.0,-0.72657,0.00011,25.06737]
[1776260142878,38.73,74168.14,0.0,-0.72592,0.00011,25.09879]
[1776260147913,38.73,74169.87,0.0,-0.72572,0.00011,25.1083]
[1776260149926,38.73,74164.26,0.0,-0.72636,0.00011,25.07739]
[1776260150933,38.73,74158.51,0.0,-0.72702,0.00011,25.04569]
[1776260152948,38.73,74165.5,0.0,-0.72622,0.00011,25.08432]
[1776260155974,38.73,74170.29,0.0,-0.72567,0.00011,25.11071]
[1776260157983,38.73,74178.9,0.0,-0.72469,0.00011,25.15799]
[1776260158990,38.73,74176.07,0.0,-0.72501,0.00011,25.14242]
[1776260164027,38.73,74184.97,0.0,-0.724,0.00011,25.19107]
[1776260165051,38.73,74194.85,0.0,-0.72286,0.00011,25.24496]
[1776260166041,38.73,74178.83,0.0,-0.7247,0.00011,25.1572]
[1776260167048,38.73,74161.21,0.0,-0.72672,0.00011,25.06022]
[1776260168055,38.73,74161.24,0.0,-0.72671,0.00011,25.06042]
[1776260171077,38.73,74143.93,0.0,-0.72868,0.00011,24.96477]
[1776260172085,38.73,74138.02,0.0,-0.72935,0.00011,24.93208]
[1776260174098,38.73,74144.65,0.0,-0.72859,0.00011,24.96917]
[1776260179135,38.73,74140.49,0.0,-0.72905,0.00011,24.94665]
[1776260180140,38.73,74130.83,0.0,-0.73014,0.00011,24.89306]
[1776260181147,38.73,74125.25,0.0,-0.73077,0.00011,24.86208]
[1776260183160,38.73,74137.7,0.0,-0.72935,0.00011,24.93181]
[1776260184168,38.73,74144.45,0.0,-0.72858,0.00011,24.96943]
[1776260185176,38.73,74155.78,0.0,-0.72729,0.00011,25.03225]
[1776260186182,38.73,74164.12,0.0,-0.72634,0.00011,25.07832]
[1776260187190,38.73,74169.67,0.0,-0.72571,0.00011,25.10888]
[1776260189203,38.73,74176.45,0.0,-0.72493,0.00011,25.14607]
[1776260192224,38.73,74171.15,0.0,-0.72556,0.00011,25.11361]
[1776260194238,38.73,74177.27,0.0,-0.72486,0.00011,25.14715]
[1776260195245,38.73,74185.25,0.0,-0.72395,0.00011,25.19081]
[1776260196252,38.73,74191.97,0.0,-0.72318,0.00011,25.22744]
[1776260197260,38.73,74180.58,0.0,-0.72449,0.00011,25.16499]
[1776260198265,38.73,74176.85,0.0,-0.72492,0.00011,25.14446]
[1776260202294,38.73,74182.08,0.0,-0.72433,0.00011,25.17284]
[1776260203300,38.73,74190.29,0.0,-0.72339,0.00011,25.21767]
[1776260204308,38.73,74187.6,0.0,-0.7237,0.00011,25.20283]
[1776260209362,38.73,74190.53,0.0,-0.72338,0.00011,25.21821]
[1776260210377,38.73,74205.84,0.0,-0.72162,0.00011,25.3015]
[1776260211366,38.73,74223.0,0.0,-0.71965,0.00012,25.39446]
[1776260212377,38.72,74220.72,0.0,-0.71992,0.00012,25.38184]
[1776260214387,38.72,74214.93,0.0,-0.72059,0.00012,25.35023]
[1776260215395,38.72,74206.87,0.0,-0.72153,0.00012,25.30623]
[1776260216401,38.72,74203.87,0.0,-0.72188,0.00011,25.28971]
[1776260221440,38.72,74208.5,0.0,-0.72136,0.00012,25.31401]
[1776260222445,38.72,74145.53,0.0,-0.72857,0.00011,24.96794]
[1776260223452,38.72,74138.49,0.0,-0.72937,0.00011,24.92899]
[1776260225466,38.72,74132.74,0.0,-0.73002,0.00011,24.8973]
[1776260227481,38.72,74125.6,0.0,-0.73082,0.00011,24.85789]
[1776260230501,38.72,74116.49,0.0,-0.73183,0.00011,24.80763]
[1776260234530,38.73,74106.25,0.0,-0.73297,0.00011,24.7513]
[1776260239563,38.73,74115.64,0.0,-0.73188,0.00011,24.80525]
[1776260240571,38.73,74124.13,0.0,-0.73091,0.00011,24.85288]
[1776260241578,38.73,74131.51,0.0,-0.73007,0.00011,24.89416]
[1776260244598,38.73,74120.56,0.0,-0.73131,0.00011,24.83346]
[1776260246615,38.74,74127.9,0.0,-0.73047,0.00011,24.87473]
[1776260247623,38.74,74139.47,0.0,-0.72915,0.00011,24.93921]
[1776260248632,38.74,74147.83,0.0,-0.7282,0.00011,24.98567]
[1776260250645,38.74,74156.31,0.0,-0.72724,0.00011,25.03265]
[1776260253666,38.74,74161.99,0.0,-0.72661,0.00011,25.06079]
[1776260256688,38.74,74168.87,0.0,-0.72582,0.00011,25.09862]
[1776260257694,38.74,74157.06,0.0,-0.72717,0.00011,25.03356]
[1776260258700,38.74,74149.77,0.0,-0.728,0.00011,24.99332]
[1776260263749,38.74,74152.07,0.0,-0.72773,0.00011,25.00644]
[1776260265750,38.74,74159.43,0.0,-0.72689,0.00011,25.04718]
[1776260269789,38.74,74156.27,0.0,-0.72724,0.00011,25.03]
[1776260271797,38.74,74142.5,0.0,-0.72881,0.00011,24.95395]
[1776260272804,38.74,74136.69,0.0,-0.72946,0.00011,24.92184]
[1776260274818,38.74,74120.77,0.0,-0.73126,0.00011,24.8333]
[1776260275826,38.74,74113.2,0.0,-0.73212,0.00011,24.791]
[1776260276835,38.74,74111.19,0.0,-0.73234,0.00011,24.77982]
[1776260278846,38.74,74105.16,0.0,-0.73302,0.00011,24.74601]
[1776260280862,38.74,74092.51,0.0,-0.73445,0.00011,24.67482]
[1776260281867,38.74,74077.73,0.0,-0.73611,0.00011,24.59108]
[1776260282879,38.74,74077.12,0.0,-0.73619,0.00011,24.58743]
[1776260284888,38.74,74084.97,0.0,-0.73531,0.00011,24.63181]
[1776260289923,38.74,74083.92,0.0,-0.73543,0.00011,24.62571]
[1776260292947,38.74,74060.34,0.0,-0.73808,0.00011,24.49166]
[1776260293953,38.74,74030.47,0.0,-0.74141,0.00011,24.32083]
[1776260294959,38.74,74026.68,0.0,-0.74183,0.00011,24.29904]
[1776260296981,38.74,74018.73,0.0,-0.74271,0.00011,24.25327]
[1776260297988,38.74,74017.47,0.0,-0.74285,0.00011,24.24605]
[1776260298995,38.74,74023.31,0.0,-0.7422,0.00011,24.27968]
[1776260301009,38.74,74028.45,0.0,-0.74163,0.00011,24.3092]
[1776260303035,38.74,74033.53,0.0,-0.74107,0.00011,24.33827]
[1776260304042,38.74,74045.22,0.0,-0.73977,0.00011,24.40511]
[1776260305047,38.74,74046.54,0.0,-0.73963,0.00011,24.41253]
[1776260307064,38.73,74056.23,0.0,-0.73855,0.00011,24.46752]
[1776260308071,38.73,74065.99,0.0,-0.73746,0.00011,24.52286]
[1776260309079,38.73,74065.86,0.0,-0.73748,0.00011,24.52189]
[1776260313105,38.73,74071.22,0.0,-0.73692,0.00011,24.54811]
[1776260316137,38.73,74056.84,0.0,-0.73855,0.00011,24.46558]
[1776260317138,38.73,74059.24,0.0,-0.73828,0.00011,24.47906]
[1776260320170,38.72,74068.79,0.0,-0.73723,0.00011,24.53271]
[1776260321179,38.72,74074.42,0.0,-0.7366,0.00011,24.5644]
[1776260322181,38.72,74081.44,0.0,-0.73582,0.00011,24.60394]
[1776260324196,38.72,74073.17,0.0,-0.73676,0.00011,24.55651]
[1776260325202,38.72,74072.47,0.0,-0.73685,0.00011,24.55227]
[1776260326220,38.72,74079.82,0.0,-0.73602,0.00011,24.59377]
[1776260327217,38.72,74088.0,0.0,-0.73511,0.00011,24.63983]
[1776260328226,38.72,74099.88,0.0,-0.73377,0.00011,24.70685]
[1776260329242,38.72,74113.08,0.0,-0.73227,0.00011,24.78135]
[1776260330247,38.72,74096.16,0.0,-0.73419,0.00011,24.68591]
[1776260331249,38.72,74063.96,0.0,-0.73781,0.00011,24.50351]
[1776260332265,38.72,74055.83,0.0,-0.73872,0.00011,24.45679]
[1776260334269,38.71,74061.11,0.0,-0.73814,0.00011,24.48646]
[1776260337289,38.71,74076.62,0.0,-0.73642,0.00011,24.57382]
[1776260338296,38.71,74082.4,0.0,-0.73578,0.00011,24.60623]
[1776260340277,38.71,74092.53,0.0,-0.73464,0.00011,24.66353]
[1776260342326,38.71,74098.95,0.0,-0.73393,0.00011,24.699]
[1776260343353,38.71,74118.75,0.0,-0.73169,0.00011,24.81052]
[1776260344347,38.71,74115.95,0.0,-0.732,0.00011,24.79511]
[1776260347368,38.71,74109.12,0.0,-0.73278,0.00011,24.7566]
[1776260352403,38.71,74109.06,0.0,-0.73279,0.00011,24.75593]
[1776260357437,38.71,74109.59,0.0,-0.73274,0.00011,24.75852]
[1776260362476,38.71,74111.32,0.0,-0.73255,0.00011,24.76785]
[1776260363484,38.71,74126.17,0.0,-0.73087,0.00011,24.85115]
[1776260366501,38.71,74134.72,0.0,-0.72989,0.00011,24.89917]
[1776260368515,38.71,74142.14,0.0,-0.72904,0.00011,24.9407]
[1776260369522,38.71,74151.7,0.0,-0.72795,0.00011,24.9938]
[1776260374557,38.71,74152.22,0.0,-0.7279,0.00011,24.99385]
[1776260378588,38.71,74146.88,0.0,-0.7285,0.00011,24.96468]
[1776260379595,38.71,74141.23,0.0,-0.72914,0.00011,24.93346]
[1776260382617,38.71,74131.14,0.0,-0.73028,0.00011,24.87768]
[1776260383624,38.71,74121.54,0.0,-0.73137,0.00011,24.82419]
[1776260385638,38.71,74128.01,0.0,-0.73063,0.00011,24.8605]
[1776260386645,38.72,74133.81,0.0,-0.72997,0.00011,24.89287]
[1776260391680,38.72,74127.8,0.0,-0.73065,0.00011,24.85958]
[1776260392687,38.72,74122.04,0.0,-0.7313,0.00011,24.82751]
[1776260394702,38.72,74129.93,0.0,-0.7304,0.00011,24.8717]
[1776260398728,38.72,74136.98,0.0,-0.72959,0.00011,24.91124]
[1776260400743,38.72,74142.68,0.0,-0.72894,0.00011,24.94317]
[1776260402757,38.72,74131.02,0.0,-0.73026,0.00011,24.87863]
[1776260404771,38.72,74121.64,0.0,-0.73132,0.00011,24.82639]
[1776260407792,38.72,74116.6,0.0,-0.73188,0.00011,24.79847]
[1776260412832,38.72,74119.92,0.0,-0.7315,0.00011,24.8175]
[1776260414846,38.72,74125.21,0.0,-0.73089,0.00011,24.84744]
[1776260416866,38.73,74119.56,0.0,-0.73153,0.00011,24.81598]
[1776260417870,38.72,74109.11,0.0,-0.73271,0.00011,24.75734]
[1776260421902,38.72,74103.38,0.0,-0.73336,0.00011,24.72482]
[1776260422908,38.72,74086.15,0.0,-0.73531,0.00011,24.62735]
[1776260427943,38.71,74092.47,0.0,-0.73464,0.00011,24.66113]
[1776260429959,38.71,74097.54,0.0,-0.73408,0.00011,24.68938]
[1776260432979,38.71,74104.0,0.0,-0.73339,0.00011,24.72151]
[1776260434993,38.71,74111.89,0.0,-0.73251,0.00011,24.7655]
[1776260437007,38.71,74098.21,0.0,-0.73405,0.00011,24.68856]
[1776260440038,38.71,74089.36,0.0,-0.73505,0.00011,24.63832]
[1776260442049,38.7,74085.4,0.0,-0.73551,0.00011,24.61526]
[1776260447081,38.7,74085.72,0.0,-0.73551,0.00011,24.61563]
[1776260449096,38.7,74090.34,0.0,-0.735,0.00011,24.64144]
[1776260451128,38.7,74097.16,0.0,-0.73423,0.00011,24.67982]
[1776260452116,38.7,74113.92,0.0,-0.73233,0.00011,24.77443]
[1776260453125,38.7,74127.3,0.0,-0.73081,0.00011,24.84959]
[1776260454132,38.7,74130.84,0.0,-0.7304,0.00011,24.86956]
[1776260456145,38.69,74116.09,0.0,-0.73211,0.00011,24.78523]
[1776260457152,38.69,74109.54,0.0,-0.73286,0.00011,24.74837]
[1776260458162,38.69,74111.98,0.0,-0.73258,0.00011,24.762]
[1776260459167,38.69,74123.02,0.0,-0.73134,0.00011,24.82379]
[1776260460175,38.69,74136.56,0.0,-0.72979,0.00011,24.8996]
[1776260461192,38.69,74141.28,0.0,-0.72925,0.00011,24.92603]
[1776260463194,38.7,74150.22,0.0,-0.72823,0.00011,24.97591]
[1776260465208,38.7,74142.15,0.0,-0.72915,0.00011,24.93127]
[1776260466214,38.7,74136.09,0.0,-0.72984,0.00011,24.89745]
[1776260467221,38.7,74130.72,0.0,-0.73045,0.00011,24.8673]
[1776260469238,38.69,74125.61,0.0,-0.73104,0.00011,24.83838]
[1776260471256,38.69,74121.94,0.0,-0.73146,0.00011,24.81755]
[1776260473269,38.69,74113.67,0.0,-0.7324,0.00011,24.77093]
[1776260474275,38.69,74113.35,0.0,-0.73244,0.00011,24.76898]
[1776260476311,38.69,74106.48,0.0,-0.73324,0.00011,24.72951]
[1776260480317,38.68,74099.17,0.0,-0.7341,0.00011,24.68653]
[1776260485354,38.67,74097.92,0.0,-0.73429,0.00011,24.67736]
[1776260486361,38.67,74105.39,0.0,-0.73345,0.00011,24.71904]
[1776260487369,38.67,74096.67,0.0,-0.73445,0.00011,24.66944]
[1776260488376,38.67,74086.54,0.0,-0.7356,0.00011,24.61178]
[1776260489382,38.67,74082.11,0.0,-0.7361,0.00011,24.58633]
[1776260490389,38.67,74076.52,0.0,-0.73674,0.00011,24.55429]
[1776260495425,38.66,74081.13,0.0,-0.73627,0.00011,24.57569]
[1776260496431,38.66,74075.55,0.0,-0.73691,0.00011,24.54338]
[1776260499459,38.66,74065.83,0.0,-0.73801,0.00011,24.48752]
[1776260500495,38.65,74050.06,0.0,-0.73978,0.00011,24.39705]
[1776260505516,38.65,74049.27,0.0,-0.73989,0.00011,24.39167]
[1776260507534,38.65,74033.29,0.0,-0.74167,0.00011,24.29995]
[1776260508557,38.65,74012.22,0.0,-0.74401,0.00011,24.1784]
[1776260509566,38.65,74026.14,0.0,-0.74247,0.00011,24.25861]
[1776260511583,38.65,74027.3,0.0,-0.74234,0.00011,24.26532]
[1776260516602,38.65,74030.6,0.0,-0.74198,0.00011,24.28417]
[1776260519624,38.65,74030.58,0.0,-0.74198,0.00011,24.28394]
[1776260522645,38.65,74025.06,0.0,-0.7426,0.00011,24.2521]
[1776260524662,38.65,74031.39,0.0,-0.74189,0.00011,24.28857]
[1776260525668,38.65,74044.53,0.0,-0.74043,0.00011,24.36404]
[1776260526675,38.65,74041.88,0.0,-0.74073,0.00011,24.34873]
[1776260530702,38.65,74022.89,0.0,-0.74285,0.00011,24.2391]
[1776260531709,38.65,74021.08,0.0,-0.74305,0.00011,24.22868]
[1776260533732,38.65,74013.58,0.0,-0.74388,0.00011,24.18544]
[1776260534736,38.65,74006.07,0.0,-0.74471,0.00011,24.14205]
[1776260535742,38.65,74001.88,0.0,-0.74517,0.00011,24.11789]
[1776260539770,38.65,74008.18,0.0,-0.74449,0.00011,24.15357]
[1776260541785,38.65,74017.85,0.0,-0.74341,0.00011,24.20977]
[1776260542792,38.65,74025.95,0.0,-0.74251,0.00011,24.25664]
[1776260545815,38.65,74012.91,0.0,-0.74395,0.00011,24.18155]
[1776260546821,38.65,74007.12,0.0,-0.74459,0.00011,24.14819]
[1776260549850,38.65,73998.99,0.0,-0.74549,0.00011,24.10112]
[1776260550849,38.65,73993.52,0.0,-0.74609,0.00011,24.06913]
[1776260551857,38.65,73984.45,0.0,-0.74712,0.00011,24.01292]
[1776260556892,38.65,73986.11,0.0,-0.74695,0.00011,24.02203]
[1776260559913,38.64,73991.29,0.0,-0.74638,0.00011,24.05206]
[1776260561990,38.65,73999.36,0.0,-0.74548,0.00011,24.09943]
[1776260563966,38.65,73994.2,0.0,-0.74604,0.00011,24.0699]
[1776260565979,38.65,73981.67,0.0,-0.74744,0.00011,23.99611]
[1776260569002,38.64,73965.51,0.0,-0.74923,0.00011,23.90072]
[1776260572023,38.64,73976.42,0.0,-0.74805,0.00011,23.96365]
[1776260575044,38.64,73982.94,0.0,-0.74735,0.00011,24.001]
[1776260576050,38.64,73992.06,0.0,-0.74634,0.00011,24.05407]
[1776260577057,38.64,73998.07,0.0,-0.74568,0.00011,24.08892]
[1776260578075,38.64,73992.21,0.0,-0.74633,0.00011,24.05464]
[1776260579079,38.63,73985.51,0.0,-0.74707,0.00011,24.01546]
[1776260583107,38.63,73976.15,0.0,-0.74813,0.00011,23.95963]
[1776260588147,38.63,73975.39,0.0,-0.74824,0.00011,23.95363]
[1776260592175,38.62,73981.42,0.0,-0.74761,0.00011,23.98749]
[1776260594189,38.62,73989.39,0.0,-0.74673,0.00011,24.03387]
[1776260597217,38.62,73982.1,0.0,-0.74754,0.00011,23.99083]
[1776260600239,38.61,73972.09,0.0,-0.74867,0.00011,23.93104]
[1776260601246,38.61,73964.28,0.0,-0.74954,0.00011,23.88491]
[1776260606279,38.61,73960.27,0.0,-0.75002,0.00011,23.85918]
[1776260607285,38.6,73954.52,0.0,-0.75066,0.00011,23.82495]
[1776260610309,38.6,73940.98,0.0,-0.75216,0.00011,23.74396]
[1776260612320,38.6,73946.07,0.0,-0.75164,0.00011,23.77004]
[1776260613327,38.6,73935.31,0.0,-0.75282,0.00011,23.70621]
[1776260614342,38.6,73926.47,0.0,-0.75379,0.00011,23.65365]
[1776260616349,38.6,73909.29,0.0,-0.75566,0.00011,23.5513]
[1776260618364,38.59,73903.11,0.0,-0.75633,0.00011,23.51431]
[1776260621384,38.59,73895.8,0.0,-0.75713,0.00011,23.47051]
[1776260622391,38.59,73890.16,0.0,-0.75774,0.00011,23.4368]
[1776260627425,38.59,73889.25,0.0,-0.75784,0.00011,23.43122]
[1776260631457,38.59,73895.32,0.0,-0.75719,0.00011,23.46728]
[1776260633473,38.59,73901.69,0.0,-0.7565,0.00011,23.5051]
[1776260637510,38.59,73903.76,0.0,-0.75629,0.00011,23.51695]
[1776260638507,38.59,73895.02,0.0,-0.75723,0.00011,23.46467]
[1776260639513,38.59,73885.87,0.0,-0.75822,0.00011,23.40989]
[1776260640520,38.59,73887.18,0.0,-0.75808,0.00011,23.41769]
[1776260644550,38.59,73892.28,0.0,-0.75754,0.00011,23.44795]
[1776260646563,38.59,73896.62,0.0,-0.75707,0.00011,23.47368]
[1776260647581,38.59,73906.15,0.0,-0.75604,0.00011,23.53039]
[1776260648580,38.59,73911.52,0.0,-0.75546,0.00011,23.56219]
[1776260649588,38.59,73916.79,0.0,-0.75489,0.00011,23.59333]
[1776260651605,38.59,73919.46,0.0,-0.75461,0.00011,23.60873]
[1776260652608,38.58,73935.21,0.0,-0.7529,0.00011,23.70185]
[1776260653615,38.58,73948.59,0.0,-0.75144,0.00011,23.78077]
[1776260654622,38.58,73951.63,0.0,-0.75111,0.00011,23.79851]
[1776260657643,38.58,73942.75,0.0,-0.7521,0.00011,23.74534]
[1776260658660,38.58,73937.36,0.0,-0.7527,0.00011,23.71313]
[1776260659657,38.58,73929.48,0.0,-0.75356,0.00011,23.66616]
[1776260660663,38.58,73917.74,0.0,-0.75484,0.00011,23.59623]
[1776260661671,38.58,73913.51,0.0,-0.75531,0.00011,23.57087]
[1776260664691,38.58,73922.57,0.0,-0.75433,0.00011,23.62416]
[1776260667712,38.57,73929.52,0.0,-0.75359,0.00011,23.66469]
[1776260672748,38.57,73930.78,0.0,-0.7535,0.00011,23.66759]
[1776260675769,38.57,73921.69,0.0,-0.7545,0.00011,23.6129]
[1776260676775,38.57,73908.9,0.0,-0.7559,0.00011,23.53661]
[1776260677783,38.57,73900.81,0.0,-0.75678,0.00011,23.48825]
[1776260679797,38.57,73895.61,0.0,-0.75734,0.00011,23.45707]
[1776260683827,38.56,73904.26,0.0,-0.75641,0.00011,23.50851]
[1776260685840,38.56,73887.55,0.0,-0.75822,0.00011,23.40847]
[1776260686847,38.56,73881.9,0.0,-0.75883,0.00011,23.37462]
[1776260688863,38.56,73872.36,0.0,-0.75985,0.00011,23.31748]
[1776260689870,38.56,73865.33,0.0,-0.76061,0.00011,23.27532]
[1776260690877,38.57,73865.0,0.0,-0.76064,0.00011,23.27349]
[1776260693899,38.57,73870.11,0.0,-0.76008,0.00011,23.30469]
[1776260694913,38.57,73875.24,0.0,-0.75953,0.00011,23.33562]
[1776260695913,38.57,73882.37,0.0,-0.75876,0.00011,23.37847]
[1776260696927,38.57,73894.54,0.0,-0.75744,0.00011,23.45134]
[1776260698953,38.57,73864.63,0.0,-0.76067,0.00011,23.27193]
[1776260699958,38.57,73862.86,0.0,-0.76085,0.00011,23.26137]
[1776260700965,38.57,73869.67,0.0,-0.76012,0.00011,23.30249]
[1776260701971,38.57,73872.18,0.0,-0.75985,0.00011,23.31769]
[1776260707008,38.57,73884.4,0.0,-0.75852,0.00011,23.3915]
[1776260708019,38.57,73889.48,0.0,-0.75797,0.00011,23.42194]
[1776260711038,38.57,73896.27,0.0,-0.75724,0.00011,23.46249]
[1776260712047,38.57,73900.98,0.0,-0.75673,0.00011,23.49053]
[1776260714070,38.57,73890.96,0.0,-0.75782,0.00011,23.43048]
[1776260715070,38.57,73884.73,0.0,-0.75849,0.00011,23.39313]
[1776260716077,38.57,73853.88,0.0,-0.76181,0.00011,23.2077]
[1776260717083,38.57,73857.41,0.0,-0.76143,0.00011,23.22917]
[1776260721111,38.57,73864.62,0.0,-0.76064,0.00011,23.27329]
[1776260722126,38.57,73873.06,0.0,-0.75973,0.00011,23.32416]
[1776260723129,38.57,73877.81,0.0,-0.75922,0.00011,23.35277]
[1776260724136,38.57,73887.4,0.0,-0.75818,0.00011,23.41029]
[1776260725143,38.57,73896.35,0.0,-0.75722,0.00011,23.46382]
[1776260726149,38.57,73897.48,0.0,-0.7571,0.00011,23.47051]
[1776260728165,38.57,73905.82,0.0,-0.75619,0.00011,23.52015]
[1776260729171,38.57,73912.17,0.0,-0.75551,0.00011,23.55769]
[1776260731186,38.57,73906.81,0.0,-0.75612,0.00011,23.52235]
[1776260732192,38.57,73893.09,0.0,-0.7576,0.00011,23.44033]
[1776260733198,38.57,73895.81,0.0,-0.75731,0.00011,23.45655]
[1776260734207,38.57,73900.76,0.0,-0.75678,0.00011,23.48598]
[1776260739240,38.57,73906.21,0.0,-0.7562,0.00011,23.51797]
[1776260742262,38.57,73919.3,0.0,-0.75478,0.00011,23.59563]
[1776260743268,38.57,73947.26,0.0,-0.75173,0.00011,23.76123]
[1776260744277,38.57,73960.98,0.0,-0.75023,0.00011,23.84191]
[1776260745284,38.57,73963.09,0.0,-0.75001,0.00011,23.85406]
[1776260747296,38.57,73955.3,0.0,-0.75086,0.00011,23.80825]
[1776260748309,38.57,73941.62,0.0,-0.75236,0.00011,23.72743]
[1776260749311,38.57,73936.08,0.0,-0.75297,0.00011,23.69456]
[1776260753343,38.56,73945.47,0.0,-0.75195,0.00011,23.74981]
[1776260757376,38.56,73951.71,0.0,-0.75126,0.00011,23.7866]
[1776260758382,38.56,73967.52,0.0,-0.74953,0.00011,23.87965]
[1776260759388,38.57,73973.84,0.0,-0.74883,0.00011,23.91715]
[1776260761405,38.57,73967.85,0.0,-0.74948,0.00011,23.88239]
[1776260762410,38.57,73959.15,0.0,-0.75043,0.00011,23.83111]
[1776260763418,38.57,73948.91,0.0,-0.75156,0.00011,23.7704]
[1776260764423,38.56,73942.94,0.0,-0.75222,0.00011,23.73481]
[1776260767446,38.57,73959.14,0.0,-0.75044,0.00011,23.83058]
[1776260768452,38.57,73973.46,0.0,-0.74886,0.00011,23.91513]
[1776260771475,38.57,73980.64,0.0,-0.74806,0.00011,23.95806]
[1776260774496,38.57,73972.76,0.0,-0.74891,0.00011,23.9126]
[1776260776510,38.57,73967.53,0.0,-0.74948,0.00011,23.88198]
[1776260780539,38.57,73960.31,0.0,-0.75027,0.00011,23.83965]
[1776260781546,38.57,73954.7,0.0,-0.75089,0.00011,23.80632]
[1776260786581,38.57,73951.07,0.0,-0.75129,0.00011,23.78487]
[1776260789602,38.57,73957.26,0.0,-0.75061,0.00011,23.82149]
[1776260792624,38.57,73962.96,0.0,-0.75001,0.00011,23.85183]
[1776260794639,38.57,73956.0,0.0,-0.75077,0.00011,23.81092]
[1776260795646,38.57,73946.97,0.0,-0.75176,0.00011,23.75743]
[1776260800681,38.57,73926.68,0.0,-0.75399,0.00011,23.63678]
[1776260801688,38.57,73914.99,0.0,-0.75526,0.00011,23.56716]
[1776260805716,38.57,73909.52,0.0,-0.75587,0.00011,23.53394]
[1776260808739,38.57,73928.08,0.0,-0.75386,0.00011,23.64379]
[1776260809747,38.56,73936.55,0.0,-0.75294,0.00011,23.69372]
[1776260810768,38.56,73946.21,0.0,-0.75189,0.00011,23.75086]
[1776260811778,38.56,73954.2,0.0,-0.75101,0.00011,23.79796]
[1776260812782,38.56,73954.51,0.0,-0.75098,0.00011,23.7997]
[1776260817818,38.57,73955.55,0.0,-0.75086,0.00011,23.80621]
[1776260819833,38.57,73949.08,0.0,-0.75156,0.00011,23.76819]
[1776260820840,38.56,73936.42,0.0,-0.75296,0.00011,23.693]
[1776260821847,38.56,73936.36,0.0,-0.75297,0.00011,23.69235]
[1776260823863,38.56,73949.7,0.0,-0.75151,0.00011,23.77099]
[1776260824868,38.56,73953.21,0.0,-0.75113,0.00011,23.79152]
[1776260826884,38.56,73948.11,0.0,-0.7517,0.00011,23.76107]
[1776260828896,38.56,73957.1,0.0,-0.75071,0.00011,23.81406]
[1776260829902,38.56,73957.97,0.0,-0.75062,0.00011,23.81926]
[1776260830911,38.56,73972.38,0.0,-0.74903,0.00011,23.90404]
[1776260831916,38.56,73984.09,0.0,-0.74773,0.00011,23.97307]
[1776260832924,38.56,73986.33,0.0,-0.74748,0.00011,23.98652]
[1776260837959,38.57,73986.98,0.0,-0.74738,0.00011,23.99169]
[1776260838966,38.57,73980.35,0.0,-0.74811,0.00011,23.95318]
[1776260839973,38.57,73974.12,0.0,-0.74879,0.00011,23.91698]
[1776260845014,38.57,73975.65,0.0,-0.74861,0.00011,23.92654]
[1776260847021,38.58,73979.09,0.0,-0.74821,0.00011,23.94743]
[1776260852057,38.57,73975.59,0.0,-0.74863,0.00011,23.92335]
[1776260854070,38.57,73985.82,0.0,-0.7475,0.00011,23.98317]
[1776260855078,38.57,73992.88,0.0,-0.74672,0.00011,24.02437]
[1776260856085,38.57,73990.3,0.0,-0.74701,0.00011,24.00924]
[1776260859105,38.57,73982.97,0.0,-0.74782,0.00011,23.96607]
[1776260864140,38.57,73984.27,0.0,-0.74769,0.00011,23.97325]
[1776260869175,38.57,73983.04,0.0,-0.74783,0.00011,23.96584]
[1776260872196,38.57,73990.89,0.0,-0.74695,0.00011,24.01225]
[1776260875222,38.57,73993.39,0.0,-0.74667,0.00011,24.02723]
[1776260879245,38.58,73987.73,0.0,-0.74728,0.00011,23.99476]
[1776260884280,38.58,73994.65,0.0,-0.74649,0.00011,24.03623]
[1776260885287,38.58,73999.8,0.0,-0.74592,0.00011,24.06649]
[1776260886301,38.58,73993.59,0.0,-0.7466,0.00011,24.03053]
[1776260887302,38.58,73978.8,0.0,-0.74823,0.00011,23.94439]
[1776260888309,38.58,73960.27,0.0,-0.75027,0.00011,23.83557]
[1776260889315,38.58,73956.6,0.0,-0.75067,0.00011,23.81393]
[1776260894352,38.58,73947.36,0.0,-0.75168,0.00011,23.7594]
[1776260895359,38.58,73946.87,0.0,-0.75174,0.00011,23.75647]
[1776260898379,38.58,73939.65,0.0,-0.75253,0.00011,23.71373]
[1776260899388,38.58,73935.99,0.0,-0.75293,0.00011,23.69179]
[1776260902414,38.58,73922.61,0.0,-0.75441,0.00011,23.61168]
[1776260903420,38.58,73907.24,0.0,-0.75608,0.00011,23.52006]
[1776260904433,38.58,73909.44,0.0,-0.75584,0.00011,23.53305]
[1776260909463,38.57,73906.55,0.0,-0.75617,0.00011,23.51509]
[1776260910474,38.57,73896.6,0.0,-0.75725,0.00011,23.45566]
[1776260915505,38.57,73901.59,0.0,-0.75674,0.00011,23.48182]
[1776260917524,38.57,73884.97,0.0,-0.75854,0.00011,23.38237]
[1776260918532,38.57,73876.82,0.0,-0.75941,0.00011,23.33357]
[1776260920548,38.57,73864.43,0.0,-0.76074,0.00011,23.25934]
[1776260925582,38.58,73865.96,0.0,-0.76056,0.00011,23.26936]
[1776260930627,38.58,73859.74,0.0,-0.76121,0.00011,23.23276]
[1776260932631,38.58,73864.81,0.0,-0.76066,0.00011,23.26364]
[1776260937665,38.58,73866.08,0.0,-0.76051,0.00011,23.27214]
[1776260942712,38.58,73875.34,0.0,-0.7595,0.00011,23.32845]
[1776260943709,38.58,73893.4,0.0,-0.75755,0.00011,23.43671]
[1776260944714,38.58,73905.96,0.0,-0.75619,0.00011,23.51156]
[1776260945723,38.58,73916.19,0.0,-0.75509,0.00011,23.57229]
[1776260950757,38.58,73913.24,0.0,-0.75542,0.00011,23.55396]
[1776260952770,38.58,73906.28,0.0,-0.75618,0.00011,23.5123]
[1776260953778,38.58,73898.04,0.0,-0.75707,0.00011,23.4631]
[1776260956799,38.58,73891.49,0.0,-0.75778,0.00011,23.42387]
[1776260961833,38.58,73893.14,0.0,-0.75761,0.00011,23.43353]
[1776260964854,38.58,73906.55,0.0,-0.75616,0.00011,23.51332]
[1776260965862,38.58,73912.09,0.0,-0.75557,0.00011,23.54615]
[1776260966868,38.58,73918.79,0.0,-0.75484,0.00011,23.58579]
[1776260967877,38.58,73926.36,0.0,-0.75402,0.00011,23.63049]
[1776260968883,38.58,73914.71,0.0,-0.75529,0.00011,23.5611]
[1776260969894,38.58,73908.33,0.0,-0.75599,0.00011,23.52298]
[1776260971904,38.57,73899.47,0.0,-0.75697,0.00011,23.46664]
[1776260975932,38.57,73890.01,0.0,-0.758,0.00011,23.40977]
[1776260977946,38.57,73889.27,0.0,-0.75808,0.00011,23.40526]
[1776260979961,38.57,73895.31,0.0,-0.75743,0.00011,23.44128]
[1776260980967,38.57,73907.26,0.0,-0.75614,0.00011,23.5125]
[1776260981974,38.57,73900.26,0.0,-0.7569,0.00011,23.47059]
[1776260982980,38.57,73898.63,0.0,-0.75708,0.00011,23.46074]
[1776260988017,38.57,73902.24,0.0,-0.7567,0.00011,23.48174]
[1776260990029,38.57,73918.06,0.0,-0.75499,0.00011,23.57567]
[1776260991036,38.57,73920.89,0.0,-0.75469,0.00011,23.59225]
[1776260994058,38.57,73926.58,0.0,-0.75408,0.00011,23.6253]
[1776260999096,38.56,73928.84,0.0,-0.75386,0.00011,23.63739]
[1776261001110,38.56,73920.44,0.0,-0.75479,0.00011,23.587]
[1776261002120,38.56,73932.9,0.0,-0.75343,0.00011,23.66074]
[1776261003126,38.56,73946.29,0.0,-0.75198,0.00011,23.73969]
[1776261004131,38.56,73950.15,0.0,-0.75156,0.00011,23.76212]
[1776261007153,38.55,73942.78,0.0,-0.75239,0.00011,23.71748]
[1776261010173,38.55,73938.22,0.0,-0.75291,0.00011,23.68956]
[1776261015209,38.55,73934.4,0.0,-0.75335,0.00011,23.66546]
[1776261020242,38.54,73939.23,0.0,-0.75285,0.00011,23.69272]
[1776261021249,38.54,73940.41,0.0,-0.75273,0.00011,23.69941]
[1776261026285,38.54,73955.35,0.0,-0.75112,0.00011,23.78628]
[1776261027292,38.53,73958.9,0.0,-0.75074,0.00011,23.80686]
[1776261032327,38.53,73953.37,0.0,-0.7514,0.00011,23.7691]
[1776261033334,38.53,73948.08,0.0,-0.75199,0.00011,23.73751]
[1776261035348,38.52,73946.34,0.0,-0.75219,0.00011,23.72661]
[1776261040390,38.52,73967.47,0.0,-0.7499,0.00011,23.84989]
[1776261041394,38.52,73971.46,0.0,-0.74947,0.00011,23.87306]
[1776261042403,38.52,73959.06,0.0,-0.75084,0.00011,23.79972]
[1776261043408,38.52,73954.91,0.0,-0.7513,0.00011,23.77499]
[1776261046429,38.52,73950.3,0.0,-0.75181,0.00011,23.74711]
[1776261049452,38.51,73936.79,0.0,-0.7533,0.00011,23.66657]
[1776261050458,38.51,73928.04,0.0,-0.75426,0.00011,23.61438]
[1776261051470,38.51,73926.44,0.0,-0.75444,0.00011,23.60468]
[1776261053480,38.51,73936.35,0.0,-0.75337,0.00011,23.66318]
[1776261054486,38.51,73934.47,0.0,-0.75357,0.00011,23.65179]
[1776261056500,38.51,73918.6,0.0,-0.75531,0.00011,23.557]
[1776261057507,38.51,73915.21,0.0,-0.75568,0.00011,23.53668]
[1776261060528,38.51,73922.52,0.0,-0.75489,0.00011,23.57991]
[1776261061535,38.51,73927.96,0.0,-0.7543,0.00011,23.61213]
[1776261062543,38.51,73934.81,0.0,-0.75356,0.00011,23.65264]
[1776261063548,38.51,73933.61,0.0,-0.7537,0.00011,23.6453]
[1776261065567,38.5,73928.43,0.0,-0.75427,0.00011,23.61411]
[1776261067583,38.5,73933.5,0.0,-0.75372,0.00011,23.6439]
[1776261068589,38.5,73935.36,0.0,-0.75352,0.00011,23.65475]
[1776261071605,38.5,73928.59,0.0,-0.75427,0.00011,23.61393]
[1776261075634,38.5,73914.5,0.0,-0.75582,0.00011,23.52939]
[1776261076655,38.5,73905.42,0.0,-0.75681,0.00011,23.47508]
[1776261077648,38.5,73904.41,0.0,-0.75692,0.00011,23.46901]
[1776261079661,38.5,73898.0,0.0,-0.75761,0.00011,23.43061]
[1776261080672,38.5,73908.33,0.0,-0.75649,0.00011,23.49241]
[1776261081678,38.5,73911.46,0.0,-0.75615,0.00011,23.51104]
[1776261085705,38.5,73919.41,0.0,-0.7553,0.00011,23.55815]
[1776261086715,38.5,73922.61,0.0,-0.75495,0.00011,23.57707]
[1776261091749,38.49,73913.52,0.0,-0.75598,0.00011,23.51863]
[1776261096787,38.49,73909.79,0.0,-0.75639,0.00011,23.49588]
[1776261100813,38.49,73904.55,0.0,-0.75697,0.00011,23.46429]
[1776261102827,38.49,73911.12,0.0,-0.75626,0.00011,23.50339]
[1776261107862,38.49,73911.15,0.0,-0.75626,0.00011,23.50312]
[1776261108869,38.49,73920.04,0.0,-0.7553,0.00011,23.556]
[1776261109875,38.49,73928.16,0.0,-0.75442,0.00011,23.60416]
[1776261111891,38.49,73933.68,0.0,-0.75382,0.00011,23.63656]
[1776261112897,38.49,73944.03,0.0,-0.7527,0.00011,23.6977]
[1776261115918,38.48,73938.33,0.0,-0.75334,0.00011,23.66308]
[1776261120972,38.48,73942.94,0.0,-0.75285,0.00011,23.68933]
[1776261122976,38.48,73932.15,0.0,-0.75404,0.00011,23.62486]
[1776261123983,38.48,73923.9,0.0,-0.75494,0.00011,23.57563]
[1776261124989,38.48,73915.92,0.0,-0.75581,0.00011,23.52796]
[1776261125996,38.48,73910.9,0.0,-0.75636,0.00011,23.49792]
[1776261129017,38.48,73901.6,0.0,-0.75737,0.00011,23.44223]
[1776261131032,38.48,73891.16,0.0,-0.7585,0.00011,23.37968]
[1776261132039,38.48,73879.88,0.0,-0.75972,0.00011,23.31201]
[1776261133046,38.48,73874.2,0.0,-0.76033,0.00011,23.27797]
[1776261135096,38.48,73864.41,0.0,-0.76137,0.00011,23.21934]
[1776261137075,38.48,73842.83,0.0,-0.76368,0.00011,23.08922]
[1776261138082,38.48,73832.38,0.0,-0.76479,0.00011,23.02569]
[1776261139090,38.48,73827.33,0.0,-0.76532,0.00011,22.99538]
[1776261142111,38.48,73821.44,0.0,-0.76595,0.00011,22.95987]
[1776261146139,38.48,73832.12,0.0,-0.76481,0.00011,23.02497]
[1776261147146,38.48,73837.92,0.0,-0.76418,0.00011,23.0603]
[1776261148153,38.48,73844.48,0.0,-0.76348,0.00011,23.10049]
[1776261149160,38.49,73849.37,0.0,-0.76295,0.00011,23.13047]
[1776261154195,38.49,73838.59,0.0,-0.7641,0.00011,23.06282]
[1776261155202,38.49,73832.07,0.0,-0.7648,0.00011,23.02309]
[1776261156209,38.49,73839.05,0.0,-0.76405,0.00011,23.06569]
[1776261157216,38.49,73836.12,0.0,-0.76436,0.00011,23.04807]
[1776261162251,38.49,73838.73,0.0,-0.76409,0.00011,23.06331]
[1776261164265,38.49,73846.08,0.0,-0.7633,0.00011,23.10811]
[1776261165272,38.49,73853.26,0.0,-0.76253,0.00011,23.1519]
[1776261166279,38.49,73857.43,0.0,-0.76208,0.00011,23.17738]
[1776261169299,38.49,73847.11,0.0,-0.76317,0.00011,23.11567]
[1776261170307,38.49,73842.87,0.0,-0.76362,0.00011,23.09028]
[1776261175343,38.5,73850.45,0.0,-0.76278,0.00011,23.13751]
[1776261177356,38.5,73853.66,0.0,-0.76243,0.00011,23.15747]
[1776261180377,38.5,73863.08,0.0,-0.7614,0.00011,23.21511]
[1776261182391,38.5,73870.01,0.0,-0.76065,0.00011,23.2573]
[1776261183407,38.5,73872.76,0.0,-0.76035,0.00011,23.27402]
[1776261186418,38.5,73883.02,0.0,-0.75924,0.00011,23.33617]
[1776261187425,38.5,73881.91,0.0,-0.75936,0.00011,23.32958]
[1776261188432,38.5,73876.04,0.0,-0.75999,0.00011,23.29437]
[1776261190446,38.51,73872.41,0.0,-0.76037,0.00011,23.27279]
[1776261195485,38.51,73873.7,0.0,-0.76022,0.00011,23.28128]
[1776261200522,38.51,73867.49,0.0,-0.76087,0.00011,23.24471]
[1776261205557,38.51,73872.52,0.0,-0.76031,0.00011,23.27587]
[1776261208578,38.51,73878.24,0.0,-0.75969,0.00011,23.31066]
[1776261212606,38.52,73883.68,0.0,-0.75912,0.00011,23.34044]
[1776261213612,38.52,73890.02,0.0,-0.75843,0.00011,23.37857]
[1776261215626,38.52,73890.22,0.0,-0.75841,0.00011,23.37984]
[1776261218650,38.52,73877.51,0.0,-0.75978,0.00011,23.30363]
[1776261219657,38.52,73877.27,0.0,-0.7598,0.00011,23.3023]
[1776261222677,38.52,73884.84,0.0,-0.75898,0.00011,23.34813]
[1776261224693,38.52,73901.95,0.0,-0.75713,0.00011,23.45079]
[1776261225700,38.52,73914.21,0.0,-0.7558,0.00011,23.52396]
[1776261226707,38.52,73913.68,0.0,-0.75586,0.00011,23.52069]
[1776261228721,38.52,73905.38,0.0,-0.75676,0.00011,23.47096]
[1776261230735,38.52,73910.87,0.0,-0.75617,0.00011,23.5036]
[1776261233756,38.52,73905.41,0.0,-0.75677,0.00011,23.47072]
[1776261238791,38.52,73910.85,0.0,-0.75618,0.00011,23.50294]
[1776261239798,38.51,73908.13,0.0,-0.75648,0.00011,23.4866]
[1776261244833,38.51,73911.47,0.0,-0.75612,0.00011,23.50616]
[1776261246847,38.51,73914.73,0.0,-0.75577,0.00011,23.52536]
[1776261247854,38.51,73921.25,0.0,-0.75507,0.00011,23.56407]
[1776261249868,38.51,73908.68,0.0,-0.75644,0.00011,23.48877]
[1776261250875,38.51,73906.44,0.0,-0.75668,0.00011,23.47528]
[1776261255964,38.51,73906.25,0.0,-0.75671,0.00011,23.47367]
[1776261259994,38.51,73900.08,0.0,-0.75739,0.00011,23.43639]
[1776261265030,38.51,73900.14,0.0,-0.75739,0.00011,23.43662]
[1776261270065,38.51,73902.97,0.0,-0.75708,0.00011,23.45337]
[1776261272078,38.51,73895.81,0.0,-0.75788,0.00011,23.40723]
[1776261277115,38.51,73894.92,0.0,-0.75797,0.00011,23.40199]
[1776261280137,38.51,73888.33,0.0,-0.75869,0.00011,23.36258]
[1776261284166,38.51,73882.89,0.0,-0.75927,0.00011,23.33021]
[1776261287190,38.51,73868.79,0.0,-0.76078,0.00011,23.24575]
[1776261288197,38.51,73862.11,0.0,-0.76149,0.00011,23.20568]
[1776261289204,38.51,73851.29,0.0,-0.76266,0.00011,23.14008]
[1776261290211,38.51,73845.15,0.0,-0.76332,0.00011,23.10273]
[1776261291218,38.51,73850.84,0.0,-0.7627,0.00011,23.13747]
[1776261292225,38.51,73857.77,0.0,-0.76196,0.00011,23.17961]
[1776261297261,38.51,73859.13,0.0,-0.76181,0.00011,23.18795]
[1776261302303,38.51,73857.99,0.0,-0.76194,0.00011,23.1806]
[1776261303307,38.51,73870.19,0.0,-0.76063,0.00011,23.2541]
[1776261304314,38.51,73886.06,0.0,-0.75892,0.00011,23.34973]
[1776261305320,38.51,73888.13,0.0,-0.75869,0.00011,23.36224]
[1776261308341,38.51,73878.06,0.0,-0.75977,0.00011,23.30196]
[1776261309349,38.51,73871.21,0.0,-0.76051,0.00011,23.26087]
[1776261311363,38.51,73871.15,0.0,-0.76051,0.00011,23.26086]
[1776261315391,38.51,73880.18,0.0,-0.75952,0.00011,23.31584]
[1776261317404,38.52,73883.65,0.0,-0.75914,0.00011,23.33691]
[1776261322440,38.52,73881.78,0.0,-0.75934,0.00011,23.32625]
[1776261327478,38.52,73887.2,0.0,-0.75874,0.00011,23.35938]
[1776261330496,38.52,73895.85,0.0,-0.7578,0.00011,23.41148]
[1776261332509,38.52,73901.03,0.0,-0.75726,0.00011,23.43925]
[1776261336538,38.52,73895.58,0.0,-0.75785,0.00011,23.40666]
[1776261338551,38.52,73891.22,0.0,-0.75832,0.00011,23.38064]
[1776261342581,38.52,73899.37,0.0,-0.75743,0.00011,23.42965]
[1776261345601,38.52,73907.35,0.0,-0.75657,0.00011,23.47741]
[1776261347577,38.52,73917.99,0.0,-0.75541,0.00011,23.54079]
[1776261348623,38.52,73919.6,0.0,-0.75524,0.00011,23.55027]
[1776261352651,38.52,73913.88,0.0,-0.75587,0.00011,23.51572]
[1776261355671,38.52,73908.28,0.0,-0.75648,0.00011,23.48205]
[1776261356679,38.52,73902.3,0.0,-0.75713,0.00011,23.44626]
[1776261358692,38.52,73890.06,0.0,-0.75846,0.00011,23.37296]
[1776261359700,38.52,73888.79,0.0,-0.75859,0.00011,23.36541]
[1776261364739,38.52,73898.02,0.0,-0.75759,0.00011,23.42098]
[1776261368768,38.52,73906.95,0.0,-0.75662,0.00011,23.47434]
[1776261370782,38.52,73907.88,0.0,-0.75652,0.00011,23.47978]
[1776261374809,38.52,73901.27,0.0,-0.75724,0.00011,23.44011]
[1776261379845,38.52,73905.51,0.0,-0.75678,0.00011,23.46545]
[1776261381859,38.52,73909.13,0.0,-0.75639,0.00011,23.48702]
[1776261382866,38.52,73902.42,0.0,-0.75712,0.00011,23.44688]
[1776261383873,38.52,73895.66,0.0,-0.75785,0.00011,23.40643]
[1776261384879,38.52,73891.6,0.0,-0.75829,0.00011,23.38214]
[1776261389915,38.52,73890.93,0.0,-0.75836,0.00011,23.37845]
[1776261391929,38.52,73881.44,0.0,-0.7594,0.00011,23.31833]
[1776261392936,38.52,73879.63,0.0,-0.75959,0.00011,23.30757]
[1776261394951,38.52,73886.2,0.0,-0.75888,0.00011,23.34727]
[1776261395958,38.52,73893.99,0.0,-0.75804,0.00011,23.39407]
[1776261396965,38.52,73895.05,0.0,-0.75792,0.00011,23.40046]
[1776261401999,38.52,73890.66,0.0,-0.75839,0.00011,23.37434]
[1776261407038,38.52,73889.94,0.0,-0.75846,0.00011,23.37035]
[1776261412073,38.52,73890.61,0.0,-0.75839,0.00011,23.37468]
[1776261417107,38.52,73893.25,0.0,-0.7581,0.00011,23.39081]
[1776261421136,38.52,73901.35,0.0,-0.75722,0.00011,23.43939]
[1776261425164,38.52,73909.77,0.0,-0.75631,0.00011,23.48958]
[1776261426171,38.52,73921.9,0.0,-0.75499,0.00011,23.56172]
[1776261431208,38.52,73931.63,0.0,-0.75394,0.00011,23.61873]
[1776261433222,38.52,73939.88,0.0,-0.75305,0.00011,23.66721]
[1776261438259,38.52,73948.95,0.0,-0.75208,0.00011,23.72005]
[1776261439263,38.51,73960.93,0.0,-0.75077,0.00011,23.7902]
[1776261443313,38.51,73976.99,0.0,-0.74904,0.00011,23.88324]
[1776261445307,38.51,73990.27,0.0,-0.74758,0.00011,23.9606]
[1776261446320,38.51,73996.99,0.0,-0.74684,0.00011,23.99991]
[1776261447324,38.51,73992.12,0.0,-0.74738,0.00011,23.97132]
[1776261448330,38.51,73977.44,0.0,-0.74901,0.00011,23.8847]
[1776261449337,38.5,73974.86,0.0,-0.7493,0.00011,23.86908]
[1776261452359,38.5,73967.46,0.0,-0.75017,0.00011,23.82091]
[1776261453365,38.5,73966.69,0.0,-0.75026,0.00011,23.81597]
[1776261458401,38.49,73964.94,0.0,-0.75047,0.00011,23.8046]
[1776261463437,38.49,73972.6,0.0,-0.74964,0.00011,23.84924]
[1776261468471,38.49,73975.77,0.0,-0.74932,0.00011,23.86614]
[1776261469477,38.48,73982.05,0.0,-0.74866,0.00011,23.90161]
[1776261470484,38.48,73982.87,0.0,-0.74861,0.00011,23.90464]
[1776261471493,38.48,73990.71,0.0,-0.74774,0.00011,23.95043]
[1776261472499,38.48,73995.13,0.0,-0.74726,0.00011,23.97627]
[1776261475522,38.47,74000.98,0.0,-0.74661,0.00011,24.01023]
[1776261476527,38.47,74007.91,0.0,-0.74584,0.00011,24.0507]
[1776261477543,38.47,74016.19,0.0,-0.74492,0.00011,24.09891]
[1776261479549,38.47,74032.52,0.0,-0.7431,0.00011,24.19392]
[1776261480568,38.48,74043.83,0.0,-0.74183,0.00011,24.25953]
[1776261481572,38.48,74047.34,0.0,-0.74144,0.00011,24.27986]
[1776261482572,38.48,74061.55,0.0,-0.73985,0.00011,24.36179]
[1776261483579,38.48,74063.53,0.0,-0.73962,0.00011,24.37313]
[1776261486602,38.48,74076.21,0.0,-0.7382,0.00011,24.44574]
[1776261488614,38.47,74080.56,0.0,-0.73771,0.00011,24.47043]
[1776261490635,38.47,74087.31,0.0,-0.73696,0.00011,24.50876]
[1776261494685,38.47,74113.1,0.0,-0.73405,0.00011,24.65498]
[1776261496686,38.47,74120.15,0.0,-0.73326,0.00011,24.69423]
[1776261497699,38.47,74113.37,0.0,-0.73404,0.00011,24.65554]
[1776261499709,38.47,74107.47,0.0,-0.73472,0.00011,24.62151]
[1776261501722,38.46,74102.19,0.0,-0.73533,0.00011,24.59102]
[1776261506756,38.46,74103.18,0.0,-0.73524,0.00011,24.59551]
[1776261511791,38.46,74099.87,0.0,-0.73566,0.00011,24.57225]
[1776261516827,38.45,74094.86,0.0,-0.73625,0.00011,24.5426]
[1776261519847,38.45,74088.69,0.0,-0.73696,0.00011,24.50675]
[1776261521862,38.45,74085.39,0.0,-0.73734,0.00011,24.48756]
[1776261524884,38.45,74093.71,0.0,-0.73641,0.00011,24.5346]
[1776261529918,38.44,74094.43,0.0,-0.73635,0.00011,24.5378]
[1776261532939,38.44,74103.66,0.0,-0.73532,0.00011,24.58979]
[1776261533946,38.44,74099.65,0.0,-0.73578,0.00011,24.56673]
[1776261535960,38.44,74105.85,0.0,-0.73508,0.00011,24.60158]
[1776261537974,38.44,74112.43,0.0,-0.73435,0.00011,24.63843]
[1776261543009,38.43,74111.05,0.0,-0.73453,0.00011,24.62913]
[1776261546029,38.43,74102.48,0.0,-0.73552,0.00011,24.57961]
[1776261547037,38.43,74096.23,0.0,-0.73624,0.00011,24.54376]
[1776261549051,38.43,74092.26,0.0,-0.73669,0.00011,24.52072]
[1776261554089,38.42,74087.45,0.0,-0.73726,0.00011,24.49228]
[1776261559121,38.42,74084.34,0.0,-0.73763,0.00011,24.47368]
[1776261564166,38.42,74084.16,0.0,-0.73766,0.00011,24.47193]
[1776261569191,38.41,74082.22,0.0,-0.73789,0.00011,24.46012]
[1776261574227,38.41,74084.05,0.0,-0.73772,0.00011,24.46665]
[1776261579262,38.41,74080.66,0.0,-0.73812,0.00011,24.44652]
[1776261584298,38.41,74080.18,0.0,-0.73819,0.00011,24.4432]
[1776261589333,38.4,74069.73,0.0,-0.73938,0.00011,24.38266]
[1776261590340,38.4,74068.21,0.0,-0.73955,0.00011,24.37388]
[1776261592357,38.4,74053.55,0.0,-0.7412,0.00011,24.2893]
[1776261593364,38.4,74054.29,0.0,-0.74111,0.00011,24.29364]
[1776261598400,38.41,74057.14,0.0,-0.74079,0.00011,24.31034]
[1776261602427,38.41,74062.49,0.0,-0.74018,0.00011,24.34129]
[1776261604442,38.41,74067.14,0.0,-0.73966,0.00011,24.36805]
[1776261605448,38.41,74059.72,0.0,-0.7405,0.00011,24.32526]
[1776261606455,38.41,74059.97,0.0,-0.74047,0.00011,24.32672]
[1776261607466,38.41,74052.35,0.0,-0.74132,0.00011,24.28273]
[1776261608469,38.41,74044.97,0.0,-0.74215,0.00011,24.24008]
[1776261609477,38.41,74039.67,0.0,-0.74274,0.00011,24.20947]
[1776261611491,38.41,74042.26,0.0,-0.74244,0.00011,24.22478]
[1776261613506,38.41,74050.15,0.0,-0.74156,0.00011,24.27068]
[1776261615525,38.41,74053.38,0.0,-0.74119,0.00011,24.28945]
[1776261617533,38.41,74044.57,0.0,-0.74218,0.00011,24.23858]
[1776261618543,38.41,74030.29,0.0,-0.74377,0.00011,24.15576]
[1776261619550,38.41,74022.71,0.0,-0.74462,0.00011,24.1118]
[1776261620557,38.41,74020.91,0.0,-0.74482,0.00011,24.10134]
[1776261623595,38.41,73995.8,0.0,-0.74761,0.00011,23.95435]
[1776261624595,38.41,73981.07,0.0,-0.74924,0.00011,23.86772]
[1776261625608,38.41,73974.73,0.0,-0.74994,0.00011,23.83019]
[1776261626612,38.41,73969.45,0.0,-0.75053,0.00011,23.79889]
[1776261627662,38.41,73976.53,0.0,-0.74975,0.00011,23.84061]
[1776261628666,38.41,73982.08,0.0,-0.74914,0.00011,23.8732]
[1776261633710,38.41,73978.07,0.0,-0.74961,0.00011,23.84564]
[1776261638756,38.4,73986.45,0.0,-0.7487,0.00011,23.89441]
[1776261639752,38.4,73995.19,0.0,-0.74773,0.00011,23.94568]
[1776261640758,38.4,73996.15,0.0,-0.74763,0.00011,23.95128]
[1776261645794,38.4,73999.2,0.0,-0.74729,0.00011,23.96913]
[1776261650831,38.41,73999.16,0.0,-0.74728,0.00011,23.96982]
[1776261655885,38.41,73986.18,0.0,-0.7487,0.00011,23.89433]
[1776261656876,38.41,73977.93,0.0,-0.74961,0.00011,23.84572]
[1776261657884,38.41,73961.78,0.0,-0.7514,0.00011,23.75011]
[1776261658892,38.41,73960.79,0.0,-0.7515,0.00011,23.74428]
[1776261660904,38.41,73971.46,0.0,-0.75033,0.00011,23.80745]
[1776261661911,38.41,73976.94,0.0,-0.74972,0.00011,23.83979]
[1776261662919,38.41,73984.53,0.0,-0.74888,0.00011,23.8846]
[1776261663927,38.41,73986.73,0.0,-0.74864,0.00011,23.89761]
[1776261664933,38.41,73993.02,0.0,-0.74794,0.00011,23.93463]
[1776261665940,38.41,73999.0,0.0,-0.74728,0.00011,23.96974]
[1776261668961,38.41,73997.85,0.0,-0.74741,0.00011,23.9629]
[1776261670975,38.41,73989.37,0.0,-0.74835,0.00011,23.91307]
[1776261671981,38.41,73983.27,0.0,-0.74902,0.00011,23.8772]
[1776261672988,38.41,73974.69,0.0,-0.74997,0.00011,23.82652]
[1776261673996,38.41,73971.09,0.0,-0.75037,0.00011,23.80521]
[1776261675004,38.41,73977.66,0.0,-0.74964,0.00011,23.84397]
[1776261676019,38.41,73989.18,0.0,-0.74837,0.00011,23.91175]
[1776261677940,38.41,74007.34,0.0,-0.74635,0.00011,24.01853]
[1776261680039,38.41,74006.22,0.0,-0.74647,0.00011,24.01233]
[1776261684068,38.41,73996.33,0.0,-0.74756,0.00011,23.95463]
[1776261686082,38.41,74004.78,0.0,-0.74663,0.00011,24.00413]
[1776261688096,38.41,74006.43,0.0,-0.74644,0.00011,24.01365]
[1776261690110,38.41,74000.59,0.0,-0.7471,0.00011,23.97931]
[1776261692151,38.41,73992.45,0.0,-0.74802,0.00011,23.92821]
[1776261694148,38.41,73999.02,0.0,-0.74729,0.00011,23.96678]
[1776261697171,38.41,73992.41,0.0,-0.74803,0.00011,23.92788]
[1776261702204,38.41,73996.54,0.0,-0.74757,0.00011,23.9521]
[1776261706232,38.41,73991.14,0.0,-0.74817,0.00011,23.92031]
[1776261711266,38.41,73979.31,0.0,-0.74948,0.00011,23.85058]
[1776261712274,38.41,73981.26,0.0,-0.74927,0.00011,23.86199]
[1776261717310,38.41,73984.13,0.0,-0.74896,0.00011,23.8784]
[1776261722347,38.41,74003.51,0.0,-0.74682,0.00011,23.99199]
[1776261723354,38.41,74018.53,0.0,-0.74515,0.00011,24.07982]
[1776261724364,38.41,74019.23,0.0,-0.74507,0.00011,24.08399]
[1776261728388,38.41,74012.7,0.0,-0.74578,0.00011,24.04625]
[1776261730403,38.41,74020.65,0.0,-0.74489,0.00011,24.09317]
[1776261731409,38.41,74032.79,0.0,-0.74353,0.00011,24.16385]
[1776261732417,38.41,74034.74,0.0,-0.74331,0.00011,24.17536]
[1776261737452,38.41,74031.15,0.0,-0.7437,0.00011,24.15531]
[1776261742487,38.42,74028.27,0.0,-0.744,0.00011,24.13952]
[1776261744501,38.42,74015.17,0.0,-0.74545,0.00011,24.06358]
[1776261745507,38.42,74016.17,0.0,-0.74534,0.00011,24.06949]
[1776261748529,38.42,74022.97,0.0,-0.74458,0.00011,24.10931]
[1776261749535,38.42,74024.94,0.0,-0.74436,0.00011,24.1208]
[1776261754571,38.42,74026.4,0.0,-0.74422,0.00011,24.12604]
[1776261757595,38.42,74019.2,0.0,-0.74502,0.00011,24.08413]
[1776261762629,38.42,74018.75,0.0,-0.74508,0.00011,24.08098]
[1776261764643,38.42,74007.21,0.0,-0.74637,0.00011,24.01323]
[1776261765660,38.41,74002.85,0.0,-0.74686,0.00011,23.98743]
[1776261770690,38.41,74006.71,0.0,-0.74646,0.00011,24.00874]
[1776261771698,38.41,73998.72,0.0,-0.74735,0.00011,23.96164]
[1776261772704,38.41,73986.14,0.0,-0.74875,0.00011,23.8875]
[1776261773712,38.41,73985.08,0.0,-0.74887,0.00011,23.88079]
[1776261778748,38.4,73973.05,0.0,-0.75022,0.00011,23.80918]
[1776261779754,38.4,73967.37,0.0,-0.75085,0.00011,23.77522]
[1776261781769,38.4,73968.03,0.0,-0.75079,0.00011,23.77844]
[1776261783783,38.4,73971.85,0.0,-0.75038,0.00011,23.80027]
[1776261784791,38.4,73977.82,0.0,-0.74973,0.00011,23.83552]
[1776261786804,38.4,73979.6,0.0,-0.74953,0.00011,23.8459]
[1776261791837,38.4,73979.91,0.0,-0.7495,0.00011,23.84744]
[1776261796873,38.4,73975.7,0.0,-0.74997,0.00011,23.82233]
[1776261799894,38.4,73965.87,0.0,-0.75106,0.00011,23.76405]
[1776261801907,38.4,73965.14,0.0,-0.75114,0.00011,23.75962]
[1776261802915,38.4,73972.67,0.0,-0.75031,0.00011,23.80414]
[1776261803922,38.4,73997.87,0.0,-0.74752,0.00011,23.95276]
[1776261805939,38.4,74003.54,0.0,-0.74689,0.00011,23.9861]
[1776261808958,38.4,73998.48,0.0,-0.74745,0.00011,23.95647]
[1776261810974,38.4,73992.69,0.0,-0.7481,0.00011,23.92235]
[1776261816015,38.4,73989.68,0.0,-0.74845,0.00011,23.90112]
[1776261821048,38.39,73986.84,0.0,-0.74878,0.00011,23.88365]
[1776261826084,38.39,73986.04,0.0,-0.74889,0.00011,23.87826]
[1776261828097,38.39,74000.47,0.0,-0.74729,0.00011,23.96314]
[1776261829104,38.39,74005.06,0.0,-0.74678,0.00011,23.99001]
[1776261832126,38.39,74016.08,0.0,-0.74555,0.00011,24.05471]
[1776261833133,38.39,74016.2,0.0,-0.74553,0.00011,24.05571]
[1776261834141,38.39,74010.68,0.0,-0.74614,0.00011,24.02373]
[1776261837162,38.4,74019.95,0.0,-0.74508,0.00011,24.07884]
[1776261839091,38.4,74028.45,0.0,-0.74413,0.00011,24.12892]
[1776261840182,38.4,74033.24,0.0,-0.74359,0.00011,24.157]
[1776261843203,38.4,74027.76,0.0,-0.74419,0.00011,24.12566]
[1776261844210,38.4,74022.3,0.0,-0.74479,0.00011,24.09395]
[1776261849245,38.4,74022.59,0.0,-0.74475,0.00011,24.0963]
[1776261852267,38.4,74014.77,0.0,-0.74561,0.00011,24.05106]
[1776261856294,38.4,74007.16,0.0,-0.74647,0.00011,24.00596]
[1776261861332,38.4,74006.54,0.0,-0.74655,0.00011,24.00168]
[1776261862338,38.4,74000.58,0.0,-0.74722,0.00011,23.96662]
[1776261863345,38.4,73995.52,0.0,-0.74778,0.00011,23.93685]
[1776261865359,38.4,73993.43,0.0,-0.74802,0.00011,23.92417]
[1776261870393,38.4,73990.64,0.0,-0.74833,0.00011,23.90772]
[1776261872407,38.4,73960.37,0.0,-0.75171,0.00011,23.725]
[1776261873415,38.4,73950.88,0.0,-0.75275,0.00011,23.66869]
[1776261874424,38.4,73950.2,0.0,-0.75283,0.00011,23.66443]
[1776261879457,38.39,73949.48,0.0,-0.75293,0.00011,23.65905]
[1776261884492,38.39,73949.46,0.0,-0.75296,0.00011,23.65765]
[1776261885499,38.39,73944.27,0.0,-0.75353,0.00011,23.62677]
[1776261887513,38.39,73943.07,0.0,-0.75367,0.00011,23.61927]
[1776261892548,38.38,73946.06,0.0,-0.75335,0.00011,23.63622]
[1776261893555,38.38,73955.27,0.0,-0.75235,0.00011,23.69079]
[1776261894563,38.38,73956.9,0.0,-0.75217,0.00011,23.70024]
[1776261896575,38.38,73949.62,0.0,-0.75298,0.00011,23.65651]
[1776261898589,38.38,73948.53,0.0,-0.75311,0.00011,23.64965]
[1776261902618,38.38,73943.13,0.0,-0.75371,0.00011,23.61682]
[1776261907663,38.37,73940.42,0.0,-0.75402,0.00011,23.59994]
[1776261909678,38.37,73946.49,0.0,-0.75337,0.00011,23.63577]
[1776261913706,38.37,73959.54,0.0,-0.75195,0.00011,23.71254]
[1776261914713,38.37,73960.59,0.0,-0.75184,0.00011,23.71849]
[1776261919750,38.37,73959.71,0.0,-0.75196,0.00011,23.71193]
[1776261924783,38.36,73953.0,0.0,-0.75272,0.00011,23.67083]
[1776261929818,38.36,73954.02,0.0,-0.75263,0.00011,23.67591]
[1776261933846,38.36,73962.95,0.0,-0.75168,0.00011,23.72491]
[1776261934853,38.36,73965.49,0.0,-0.75141,0.00011,23.73973]
[1776261938881,38.35,73977.71,0.0,-0.75008,0.00011,23.81102]
[1776261939888,38.35,73981.45,0.0,-0.74967,0.00011,23.83279]
[1776261942909,38.35,73988.89,0.0,-0.74886,0.00011,23.87626]
[1776261943916,38.35,73994.72,0.0,-0.74821,0.00011,23.91061]
[1776261945929,38.35,73990.49,0.0,-0.74868,0.00011,23.88578]
[1776261946945,38.35,73986.69,0.0,-0.7491,0.00011,23.86345]
[1776261947945,38.35,73980.86,0.0,-0.74974,0.00011,23.82907]
[1776261948951,38.35,73967.61,0.0,-0.75121,0.00011,23.75033]
[1776261949959,38.35,73967.16,0.0,-0.75127,0.00011,23.7474]
[1776261954993,38.34,73967.58,0.0,-0.75124,0.00011,23.74867]
[1776261956003,38.34,73976.26,0.0,-0.75029,0.00011,23.79982]
[1776261958015,38.34,73977.55,0.0,-0.75016,0.00011,23.80689]
[1776261962046,38.34,73968.32,0.0,-0.7512,0.00011,23.75103]
[1776261965073,38.33,73957.45,0.0,-0.75241,0.00011,23.68575]
[1776261966073,38.33,73942.15,0.0,-0.7541,0.00011,23.59419]
[1776261967080,38.33,73931.71,0.0,-0.75525,0.00011,23.5318]
[1776261968087,38.33,73931.03,0.0,-0.75532,0.00011,23.52763]
[1776261969095,38.33,73930.36,0.0,-0.7554,0.00011,23.52358]
[1776261970113,38.33,73920.16,0.0,-0.75651,0.00011,23.46242]
[1776261971109,38.33,73907.5,0.0,-0.75789,0.00011,23.38634]
[1776261973123,38.33,73907.4,0.0,-0.7579,0.00011,23.38584]
[1776261974133,38.33,73915.36,0.0,-0.75703,0.00011,23.43393]
[1776261975143,38.33,73918.28,0.0,-0.75671,0.00011,23.45152]
[1776261976149,38.33,73912.06,0.0,-0.75739,0.00011,23.41421]
[1776261979169,38.33,73906.29,0.0,-0.75801,0.00011,23.37981]
[1776261983197,38.34,73897.21,0.0,-0.75899,0.00011,23.32562]
[1776261985212,38.34,73907.98,0.0,-0.75781,0.00011,23.3908]
[1776261986218,38.34,73911.17,0.0,-0.75746,0.00011,23.41008]
[1776261991253,38.34,73917.85,0.0,-0.75675,0.00011,23.44735]
[1776261993266,38.34,73925.32,0.0,-0.75593,0.00011,23.49221]
[1776261994273,38.34,73942.13,0.0,-0.75409,0.00011,23.59269]
[1776261995281,38.34,73940.01,0.0,-0.75433,0.00011,23.57993]
[1776261997295,38.34,73925.15,0.0,-0.75596,0.00011,23.49088]
[1776261998304,38.34,73921.94,0.0,-0.75631,0.00011,23.47162]
[1776262000248,38.34,73914.27,0.0,-0.75714,0.00011,23.4256]
[1776262004353,38.34,73922.19,0.0,-0.75628,0.00011,23.47326]
[1776262006359,38.34,73929.48,0.0,-0.75548,0.00011,23.51687]
[1776262010319,38.34,73932.77,0.0,-0.75513,0.00011,23.53622]
[1776262012400,38.34,73926.35,0.0,-0.75583,0.00011,23.49761]
[1776262017436,38.34,73932.99,0.0,-0.75511,0.00011,23.537]
[1776262022470,38.33,73933.79,0.0,-0.75504,0.00011,23.54119]
[1776262025493,38.33,73940.5,0.0,-0.75431,0.00011,23.58095]
[1776262027507,38.33,73934.72,0.0,-0.75495,0.00011,23.54613]
[1776262031536,38.33,73929.67,0.0,-0.75551,0.00011,23.51552]
[1776262034561,38.33,73924.31,0.0,-0.7561,0.00011,23.48322]
[1776262035566,38.33,73915.74,0.0,-0.75703,0.00011,23.43176]
[1776262036573,38.33,73913.12,0.0,-0.75732,0.00011,23.41604]
[1776262039594,38.33,73911.3,0.0,-0.75751,0.00011,23.4053]
[1776262040601,38.33,73902.96,0.0,-0.75842,0.00011,23.35511]
[1776262041610,38.33,73899.25,0.0,-0.75882,0.00011,23.33288]
[1776262043622,38.33,73891.96,0.0,-0.75961,0.00011,23.28919]
[1776262044629,38.33,73891.27,0.0,-0.75968,0.00011,23.28522]
[1776262047653,38.34,73884.09,0.0,-0.76044,0.00011,23.24271]
[1776262048659,38.34,73872.33,0.0,-0.76171,0.00011,23.1715]
[1776262049667,38.34,73870.45,0.0,-0.76191,0.00011,23.16043]
[1776262051681,38.34,73862.08,0.0,-0.76283,0.00011,23.10651]
[1776262053695,38.34,73860.46,0.0,-0.76301,0.00011,23.09646]
[1776262056716,38.34,73869.62,0.0,-0.76202,0.00011,23.15187]
[1776262058730,38.34,73868.78,0.0,-0.76211,0.00011,23.14673]
[1776262061751,38.34,73860.76,0.0,-0.76298,0.00011,23.09803]
[1776262062759,38.34,73845.3,0.0,-0.76464,0.00011,23.00384]
[1776262063765,38.34,73838.43,0.0,-0.76538,0.00011,22.96191]
[1776262064772,38.34,73837.92,0.0,-0.76543,0.00011,22.95884]
[1776262065778,38.34,73843.85,0.0,-0.76479,0.00011,22.9951]
[1776262066786,38.34,73850.07,0.0,-0.76413,0.00011,23.03302]
[1776262068802,38.34,73852.15,0.0,-0.76391,0.00011,23.04561]
[1776262070815,38.34,73857.59,0.0,-0.76332,0.00011,23.07899]
[1776262075850,38.34,73855.9,0.0,-0.76347,0.00011,23.07003]
[1776262078873,38.34,73863.52,0.0,-0.76263,0.00011,23.11762]
[1776262080885,38.35,73869.72,0.0,-0.76195,0.00011,23.15601]
[1776262085920,38.35,73866.19,0.0,-0.7623,0.00011,23.13614]
[1776262086928,38.35,73875.21,0.0,-0.76132,0.00011,23.19102]
[1776262087935,38.35,73886.58,0.0,-0.76009,0.00011,23.2601]
[1776262088942,38.35,73889.4,0.0,-0.75978,0.00011,23.27737]
[1776262091962,38.36,73896.09,0.0,-0.75904,0.00011,23.31836]
[1776262096997,38.36,73892.6,0.0,-0.7594,0.00011,23.29815]
[1776262099024,38.36,73886.5,0.0,-0.76005,0.00011,23.26174]
[1776262101027,38.36,73905.49,0.0,-0.75799,0.00011,23.37661]
[1776262102036,38.36,73900.93,0.0,-0.75848,0.00011,23.34927]
[1776262104050,38.36,73892.07,0.0,-0.75944,0.00011,23.29615]
[1776262105055,38.36,73886.35,0.0,-0.76005,0.00011,23.26181]
[1776262107071,38.36,73883.77,0.0,-0.76032,0.00011,23.2467]
[1776262111098,38.37,73890.44,0.0,-0.7596,0.00011,23.2846]
[1776262113113,38.37,73897.91,0.0,-0.75879,0.00011,23.32998]
[1776262115126,38.37,73902.76,0.0,-0.75825,0.00011,23.35946]
[1776262120161,38.37,73901.57,0.0,-0.75837,0.00011,23.35293]
[1776262122177,38.37,73906.94,0.0,-0.75778,0.00011,23.3855]
[1776262125197,38.37,73914.2,0.0,-0.75699,0.00011,23.42944]
[1776262128218,38.37,73928.92,0.0,-0.75537,0.00011,23.51784]
[1776262130233,38.37,73924.65,0.0,-0.75584,0.00011,23.49234]
[1776262132248,38.37,73919.21,0.0,-0.75643,0.00011,23.45974]
[1776262134260,38.37,73909.95,0.0,-0.75744,0.00011,23.40424]
[1776262136275,38.37,73906.88,0.0,-0.75777,0.00011,23.38592]
[1776262138290,38.37,73899.34,0.0,-0.75859,0.00011,23.34076]
[1776262140306,38.38,73900.49,0.0,-0.75846,0.00011,23.34794]
[1776262141311,38.38,73906.51,0.0,-0.7578,0.00011,23.38443]
[1776262143324,38.38,73903.28,0.0,-0.75815,0.00011,23.36519]
[1776262147353,38.38,73911.59,0.0,-0.75724,0.00011,23.41545]
[1776262148359,38.38,73904.92,0.0,-0.75796,0.00011,23.37555]
[1776262149372,38.38,73904.37,0.0,-0.75802,0.00011,23.37236]
[1776262151381,38.38,73898.75,0.0,-0.75862,0.00011,23.3388]
[1776262156416,38.38,73896.49,0.0,-0.75886,0.00011,23.32594]
[1776262158430,38.38,73892.04,0.0,-0.75933,0.00011,23.29949]
[1776262163464,38.39,73891.59,0.0,-0.75936,0.00011,23.29779]
[1776262166486,38.39,73897.74,0.0,-0.75868,0.00011,23.3354]
[1776262171456,38.39,73906.58,0.0,-0.75773,0.00011,23.38601]
[1776262176556,38.39,73904.43,0.0,-0.75795,0.00011,23.37363]
[1776262181590,38.39,73908.76,0.0,-0.75747,0.00011,23.40012]
[1776262184612,38.39,73920.27,0.0,-0.75621,0.00011,23.46936]
[1776262185619,38.39,73927.25,0.0,-0.75545,0.00011,23.5111]
[1776262187633,38.39,73936.05,0.0,-0.75449,0.00011,23.56358]
[1776262192669,38.39,73953.79,0.0,-0.75255,0.00011,23.6687]
[1776262193677,38.39,73960.91,0.0,-0.75177,0.00011,23.71075]
[1776262194683,38.39,73968.03,0.0,-0.75099,0.00011,23.75268]
[1776262195689,38.39,73979.09,0.0,-0.74978,0.00011,23.81776]
[1776262196696,38.39,73977.9,0.0,-0.74992,0.00011,23.81039]
[1776262197704,38.39,73971.55,0.0,-0.75063,0.00011,23.77253]
[1776262198719,38.39,73967.64,0.0,-0.75106,0.00011,23.74909]
[1776262199718,38.39,73962.19,0.0,-0.75167,0.00011,23.71653]
[1776262200725,38.39,73955.42,0.0,-0.75242,0.00011,23.67611]
[1776262202739,38.38,73951.47,0.0,-0.75286,0.00011,23.65225]
[1776262207774,38.38,73946.96,0.0,-0.75337,0.00011,23.6245]
[1776262209789,38.38,73960.64,0.0,-0.75188,0.00011,23.70544]
[1776262210796,38.38,73965.41,0.0,-0.75135,0.00011,23.73382]
[1776262212809,38.38,73976.36,0.0,-0.75014,0.00011,23.79871]
[1776262213816,38.38,73985.55,0.0,-0.74912,0.00011,23.85307]
[1776262214840,38.38,73989.26,0.0,-0.74871,0.00011,23.87504]
[1776262219867,38.38,73983.23,0.0,-0.74937,0.00011,23.83987]
[1776262224908,38.38,73989.36,0.0,-0.74868,0.00011,23.87636]
[1776262228937,38.38,73997.25,0.0,-0.7478,0.00011,23.92283]
[1776262230950,38.38,74012.97,0.0,-0.74606,0.00011,24.015]
[1776262231957,38.38,74029.02,0.0,-0.74429,0.00011,24.10545]
[1776262232965,38.38,74028.27,0.0,-0.74437,0.00011,24.10097]
[1776262238002,38.38,74022.75,0.0,-0.745,0.00011,24.06822]
[1776262239007,38.38,74011.59,0.0,-0.74625,0.00011,24.00291]
[1776262240015,38.38,74010.08,0.0,-0.74642,0.00011,23.99406]
[1776262243036,38.38,74024.55,0.0,-0.7448,0.00011,24.07862]
[1776262244052,38.38,74030.94,0.0,-0.74409,0.00011,24.11578]
[1776262247073,38.38,74032.64,0.0,-0.74391,0.00011,24.12528]
[1776262249082,38.38,74025.91,0.0,-0.74467,0.00011,24.0858]
[1776262251098,38.38,74023.05,0.0,-0.74499,0.00011,24.06894]
[1776262256129,38.38,74026.32,0.0,-0.74463,0.00011,24.08768]
[1776262259152,38.38,74021.23,0.0,-0.7452,0.00011,24.05794]
[1776262264186,38.38,74022.98,0.0,-0.745,0.00011,24.06818]
[1776262266200,38.38,74013.68,0.0,-0.74604,0.00011,24.01369]
[1776262267207,38.38,74007.55,0.0,-0.74673,0.00011,23.97768]
[1776262269220,38.38,73992.36,0.0,-0.74842,0.00011,23.88836]
[1776262270228,38.38,73983.85,0.0,-0.74936,0.00011,23.83827]
[1776262272245,38.38,73989.51,0.0,-0.74873,0.00011,23.87165]
[1776262275266,38.38,73982.17,0.0,-0.74954,0.00011,23.82844]
[1776262276274,38.38,73969.31,0.0,-0.75097,0.00011,23.75201]
[1776262278287,38.37,73984.27,0.0,-0.74933,0.00011,23.84009]
[1776262279294,38.37,73990.65,0.0,-0.74862,0.00011,23.8777]
[1776262281308,38.37,74002.22,0.0,-0.74734,0.00011,23.94564]
[1776262283322,38.37,74007.32,0.0,-0.74677,0.00011,23.97537]
[1776262286347,38.37,74013.6,0.0,-0.74608,0.00011,24.01181]
[1776262287354,38.37,74022.88,0.0,-0.74505,0.00011,24.06596]
[1776262289368,38.37,74028.95,0.0,-0.74437,0.00011,24.10115]
[1776262292390,38.37,74037.75,0.0,-0.74342,0.00011,24.14872]
[1776262293395,38.37,74038.43,0.0,-0.74335,0.00011,24.15249]
[1776262297424,38.37,74028.71,0.0,-0.74445,0.00011,24.09518]
[1776262298432,38.37,74024.72,0.0,-0.7449,0.00011,24.07177]
[1776262303465,38.36,74024.75,0.0,-0.7449,0.00011,24.07143]
[1776262306492,38.36,74017.08,0.0,-0.74577,0.00011,24.02624]
[1776262307502,38.36,74013.38,0.0,-0.74618,0.00011,24.00451]
[1776262310520,38.36,74002.9,0.0,-0.74735,0.00011,23.94284]
[1776262311527,38.36,74000.94,0.0,-0.74757,0.00011,23.93125]
[1776262313541,38.36,74008.63,0.0,-0.74672,0.00011,23.97626]
[1776262314548,38.36,74014.21,0.0,-0.7461,0.00011,24.00886]
[1776262316562,38.36,74010.56,0.0,-0.74651,0.00011,23.98719]
[1776262320590,38.36,74008.62,0.0,-0.74674,0.00011,23.97539]
[1776262322604,38.36,74014.21,0.0,-0.74612,0.00011,24.00798]
[1776262323611,38.36,74017.25,0.0,-0.74578,0.00011,24.02566]
[1776262327639,38.36,74009.66,0.0,-0.74664,0.00011,23.98064]
[1776262328646,38.36,74006.53,0.0,-0.74699,0.00011,23.96219]
[1776262332674,38.35,74011.78,0.0,-0.74641,0.00011,23.99269]
[1776262334687,38.35,74018.09,0.0,-0.74571,0.00011,24.02957]
[1776262335695,38.35,74025.22,0.0,-0.74491,0.00011,24.0712]
[1776262336702,38.35,74030.53,0.0,-0.74432,0.00011,24.10209]
[1776262340729,38.35,74037.72,0.0,-0.74353,0.00011,24.14343]
[1776262343750,38.35,74052.41,0.0,-0.74188,0.00011,24.22857]
[1776262344757,38.35,74052.59,0.0,-0.74186,0.00011,24.22969]
[1776262347779,38.35,74046.47,0.0,-0.74255,0.00011,24.19433]
[1776262352814,38.35,74037.02,0.0,-0.74362,0.00011,24.13644]
[1776262355837,38.35,74042.22,0.0,-0.74303,0.00011,24.16704]
[1776262357849,38.35,74038.2,0.0,-0.74348,0.00011,24.14382]
[1776262358857,38.35,74035.04,0.0,-0.74383,0.00011,24.12553]
[1776262361879,38.36,74044.47,0.0,-0.74276,0.00011,24.18076]
[1776262366914,38.36,74044.2,0.0,-0.74279,0.00011,24.17959]
[1776262368928,38.36,74038.42,0.0,-0.74343,0.00011,24.14615]
[1776262370941,38.36,74032.17,0.0,-0.74413,0.00011,24.10998]
[1776262371949,38.36,74017.58,0.0,-0.74575,0.00011,24.02493]
[1776262372955,38.36,74012.85,0.0,-0.74628,0.00011,23.99747]
[1776262378008,38.36,74011.87,0.0,-0.74636,0.00011,23.99299]
[1776262383025,38.37,74005.42,0.0,-0.74706,0.00011,23.95614]
[1776262387054,38.37,74013.51,0.0,-0.74616,0.00011,24.00324]
[1776262389068,38.37,74016.12,0.0,-0.74586,0.00011,24.019]
[1776262394102,38.37,74017.94,0.0,-0.74564,0.00011,24.03082]
[1776262395110,38.37,74010.44,0.0,-0.74647,0.00011,23.98714]
[1776262397123,38.37,74012.81,0.0,-0.74619,0.00011,24.00154]
[1776262399137,38.38,74001.41,0.0,-0.74746,0.00011,23.93486]
[1776262400146,38.38,74001.31,0.0,-0.74747,0.00011,23.93421]
[1776262405180,38.37,74004.69,0.0,-0.7471,0.00011,23.9538]
[1776262409208,38.37,73995.49,0.0,-0.74813,0.00011,23.89945]
[1776262410215,38.37,73994.03,0.0,-0.74829,0.00011,23.89083]
[1776262412228,38.37,73985.93,0.0,-0.74922,0.00011,23.83938]
[1776262417263,38.36,73986.36,0.0,-0.74922,0.00011,23.83934]
[1776262422299,38.36,73988.13,0.0,-0.74907,0.00011,23.84773]
[1776262426331,38.35,73978.75,0.0,-0.75014,0.00011,23.79081]
[1776262430358,38.35,73974.49,0.0,-0.75063,0.00011,23.76435]
[1776262435394,38.34,73977.83,0.0,-0.75029,0.00011,23.78261]
[1776262436400,38.34,73983.77,0.0,-0.74964,0.00011,23.81738]
[1776262441436,38.34,73989.97,0.0,-0.74896,0.00011,23.85363]
[1776262443450,38.34,73996.74,0.0,-0.74821,0.00011,23.89345]
[1776262448485,38.34,73997.99,0.0,-0.74808,0.00011,23.9006]
[1776262453519,38.34,73998.94,0.0,-0.74798,0.00011,23.90591]
[1776262458554,38.34,74000.77,0.0,-0.74778,0.00011,23.91641]
[1776262463590,38.34,74001.58,0.0,-0.7477,0.00011,23.92085]
[1776262467619,38.34,74010.69,0.0,-0.74668,0.00011,23.9743]
[1776262468625,38.34,74017.79,0.0,-0.74589,0.00011,24.01592]
[1776262469631,38.34,74021.07,0.0,-0.74553,0.00011,24.03507]
[1776262472652,38.33,74025.75,0.0,-0.74503,0.00011,24.05893]
[1776262477692,38.33,74035.76,0.0,-0.7439,0.00011,24.11755]
[1776262478699,38.34,74043.33,0.0,-0.74305,0.00011,24.16187]
[1776262479703,38.34,74047.6,0.0,-0.74257,0.00011,24.18688]
[1776262480711,38.34,74053.71,0.0,-0.74188,0.00011,24.2225]
[1776262481718,38.34,74065.87,0.0,-0.74051,0.00011,24.29302]
[1776262482725,38.34,74070.67,0.0,-0.73996,0.00011,24.3208]
[1776262484738,38.34,74083.42,0.0,-0.73852,0.00011,24.39431]
[1776262485746,38.34,74093.68,0.0,-0.73736,0.00011,24.45319]
[1776262486753,38.34,74093.69,0.0,-0.73736,0.00011,24.45317]
[1776262487759,38.34,74087.9,0.0,-0.73802,0.00011,24.41987]
[1776262489773,38.34,74082.29,0.0,-0.73865,0.00011,24.38754]
[1776262494811,38.34,74087.28,0.0,-0.73809,0.00011,24.41611]
[1776262499852,38.34,74117.71,0.0,-0.73464,0.00011,24.58985]
[1776262500877,38.34,74148.89,0.0,-0.73107,0.00011,24.76647]
[1776262501871,38.33,74166.89,0.0,-0.72902,0.00012,24.86706]
[1776262502878,38.33,74162.63,0.0,-0.72952,0.00012,24.84269]
[1776262504891,38.33,74161.25,0.0,-0.72969,0.00011,24.83444]
[1776262506905,38.33,74168.74,0.0,-0.72883,0.00012,24.87631]
[1776262510933,38.33,74163.62,0.0,-0.72943,0.00012,24.84724]
[1776262514961,38.33,74173.2,0.0,-0.72833,0.00012,24.90062]
[1776262515969,38.33,74185.9,0.0,-0.72687,0.00012,24.97139]
[1776262516977,38.33,74192.84,0.0,-0.72606,0.00012,25.01019]
[1776262517983,38.33,74197.35,0.0,-0.72554,0.00012,25.03537]
[1776262520012,38.33,74210.63,0.0,-0.72399,0.00012,25.10911]
[1776262521025,38.33,74215.43,0.0,-0.72344,0.00012,25.13564]
[1776262522022,38.33,74206.58,0.0,-0.72446,0.00012,25.08675]
[1776262523030,38.33,74193.29,0.0,-0.726,0.00012,25.01298]
[1776262524038,38.33,74180.32,0.0,-0.72751,0.00012,24.9405]
[1776262525045,38.33,74171.68,0.0,-0.72851,0.00012,24.89202]
[1776262526051,38.33,74167.44,0.0,-0.729,0.00012,24.86814]
[1776262530081,38.32,74164.47,0.0,-0.72935,0.00012,24.85105]
[1776262532093,38.32,74156.76,0.0,-0.73026,0.00011,24.80428]
[1776262533105,38.32,74152.62,0.0,-0.73074,0.00011,24.7809]
[1776262535114,38.32,74146.13,0.0,-0.7315,0.00011,24.74381]
[1776262536120,38.32,74152.65,0.0,-0.73076,0.00011,24.78017]
[1776262537128,38.32,74158.5,0.0,-0.73009,0.00011,24.81265]
[1776262539142,38.32,74164.12,0.0,-0.72945,0.00012,24.84405]
[1776262540148,38.32,74173.22,0.0,-0.72841,0.00012,24.89495]
[1776262541156,38.32,74184.42,0.0,-0.72712,0.00012,24.95737]
[1776262542165,38.32,74183.51,0.0,-0.72722,0.00012,24.95231]
[1776262544179,38.32,74192.7,0.0,-0.72616,0.00012,25.00354]
[1776262545186,38.32,74205.63,0.0,-0.72466,0.00012,25.07541]
[1776262546197,38.32,74214.69,0.0,-0.7236,0.00012,25.12554]
[1776262547200,38.32,74219.19,0.0,-0.72308,0.00012,25.15034]
[1776262548208,38.32,74225.23,0.0,-0.72238,0.00012,25.18348]
[1776262551242,38.32,74215.8,0.0,-0.72348,0.00012,25.13136]
[1776262552244,38.32,74208.25,0.0,-0.72436,0.00012,25.08965]
[1776262555266,38.32,74219.84,0.0,-0.72301,0.00012,25.15364]
[1776262556274,38.32,74230.57,0.0,-0.72176,0.00012,25.21261]
[1776262557280,38.31,74222.68,0.0,-0.72269,0.00012,25.16912]
[1776262558287,38.31,74207.75,0.0,-0.72442,0.00012,25.08666]
[1776262560300,38.31,74216.05,0.0,-0.72346,0.00012,25.13253]
[1776262563388,38.31,74220.16,0.0,-0.72298,0.00012,25.15505]
[1776262565398,38.31,74225.52,0.0,-0.72236,0.00012,25.18456]
[1776262566409,38.31,74234.95,0.0,-0.72127,0.00012,25.23607]
[1776262570439,38.31,74244.33,0.0,-0.72018,0.00012,25.28699]
[1776262571446,38.31,74245.52,0.0,-0.72005,0.00012,25.29312]
[1776262572453,38.31,74239.24,0.0,-0.72079,0.00012,25.25862]
[1776262575474,38.31,74233.49,0.0,-0.72147,0.00012,25.22672]
[1776262577488,38.31,74240.1,0.0,-0.7207,0.00012,25.26265]
[1776262580508,38.3,74246.09,0.0,-0.72001,0.00012,25.29487]
[1776262585555,38.3,74251.77,0.0,-0.71937,0.00012,25.32486]
[1776262587568,38.3,74245.31,0.0,-0.72014,0.00012,25.28918]
[1776262589577,38.3,74254.86,0.0,-0.71903,0.00012,25.34087]
[1776262592598,38.29,74261.43,0.0,-0.71829,0.00012,25.37274]
[1776262595619,38.29,74269.49,0.0,-0.71737,0.00012,25.41568]
[1776262597642,38.29,74275.44,0.0,-0.71668,0.00012,25.4473]
[1776262598640,38.29,74283.75,0.0,-0.7157,0.00012,25.49214]
[1776262603679,38.28,74288.23,0.0,-0.71519,0.00012,25.51582]
[1776262605694,38.28,74295.64,0.0,-0.71432,0.00012,25.55551]
[1776262607708,38.28,74303.23,0.0,-0.71342,0.00012,25.59601]
[1776262608716,38.28,74310.34,0.0,-0.71259,0.00012,25.63389]
[1776262609724,38.28,74298.33,0.0,-0.71401,0.00012,25.56952]
[1776262610733,38.28,74288.15,0.0,-0.71521,0.00012,25.51475]
[1776262613770,38.28,74283.02,0.0,-0.71582,0.00012,25.487]
[1776262614777,38.28,74276.31,0.0,-0.71662,0.00012,25.45041]
[1776262615784,38.28,74274.35,0.0,-0.71685,0.00012,25.43949]
[1776262618806,38.28,74282.34,0.0,-0.71593,0.00012,25.48213]
[1776262620820,38.27,74276.99,0.0,-0.71657,0.00012,25.45257]
[1776262623853,38.27,74275.8,0.0,-0.71673,0.00012,25.44526]
[1776262624864,38.27,74285.91,0.0,-0.71554,0.00012,25.49987]
[1776262625869,38.27,74289.19,0.0,-0.71515,0.00012,25.51754]
[1776262627883,38.27,74303.79,0.0,-0.71343,0.00012,25.59589]
[1776262628888,38.27,74321.76,0.0,-0.7113,0.00012,25.69196]
[1776262629895,38.27,74323.69,0.0,-0.71107,0.00012,25.7023]
[1776262631913,38.27,74318.35,0.0,-0.71171,0.00012,25.67357]
[1776262636945,38.27,74325.47,0.0,-0.71087,0.00012,25.71122]
[1776262637955,38.27,74333.46,0.0,-0.70992,0.00012,25.75373]
[1776262638978,38.27,74343.83,0.0,-0.70868,0.00012,25.80862]
[1776262639975,38.27,74349.57,0.0,-0.70799,0.00012,25.8389]
[1776262640981,38.27,74356.23,0.0,-0.7072,0.00012,25.87391]
[1776262642992,38.27,74357.69,0.0,-0.70702,0.00012,25.88153]
[1776262647030,38.27,74348.75,0.0,-0.70809,0.00012,25.83454]
[1776262648030,38.27,74366.81,0.0,-0.70594,0.00012,25.92925]
[1776262649039,38.27,74373.39,0.0,-0.70515,0.00012,25.96351]
[1776262654076,38.27,74363.71,0.0,-0.70632,0.00012,25.90996]
[1776262655082,38.27,74358.23,0.0,-0.70698,0.00012,25.88122]
[1776262656090,38.27,74346.35,0.0,-0.7084,0.00012,25.81877]
[1776262657097,38.27,74335.5,0.0,-0.70969,0.00012,25.76153]
[1776262658103,38.27,74337.87,0.0,-0.7094,0.00012,25.77416]
[1776262659112,38.27,74330.13,0.0,-0.71032,0.00012,25.73326]
[1776262660120,38.27,74320.89,0.0,-0.71142,0.00012,25.68431]
[1776262661127,38.27,74320.39,0.0,-0.71147,0.00012,25.68181]
[1776262663142,38.27,74310.24,0.0,-0.71267,0.00012,25.62804]
[1776262664147,38.27,74298.69,0.0,-0.71403,0.00012,25.56632]
[1776262665155,38.27,74291.56,0.0,-0.71487,0.00012,25.5282]
[1776262666161,38.28,74289.47,0.0,-0.71511,0.00012,25.51717]
[1776262669187,38.28,74280.3,0.0,-0.71617,0.00012,25.46844]
[1776262670195,38.28,74285.56,0.0,-0.71555,0.00012,25.4971]
[1776262671200,38.28,74293.82,0.0,-0.71457,0.00012,25.5418]
[1776262672208,38.28,74294.6,0.0,-0.71447,0.00012,25.5462]
[1776262674222,38.28,74287.16,0.0,-0.71535,0.00012,25.50613]
[1776262677243,38.28,74281.08,0.0,-0.71606,0.00012,25.47359]
[1776262682279,38.29,74280.56,0.0,-0.71609,0.00012,25.47206]
[1776262684294,38.29,74261.3,0.0,-0.71835,0.00012,25.36796]
[1776262685311,38.29,74258.68,0.0,-0.71865,0.00012,25.35381]
[1776262686309,38.29,74272.65,0.0,-0.71701,0.00012,25.42999]
[1776262687317,38.29,74279.89,0.0,-0.71615,0.00012,25.4694]
[1776262688323,38.29,74286.89,0.0,-0.71532,0.00012,25.50737]
[1776262689357,38.29,74292.99,0.0,-0.7146,0.00012,25.54028]
[1776262691354,38.3,74310.71,0.0,-0.71249,0.00012,25.63551]
[1776262692367,38.3,74307.9,0.0,-0.71282,0.00012,25.62067]
[1776262693365,38.3,74302.15,0.0,-0.7135,0.00012,25.59009]
[1776262695379,38.3,74307.43,0.0,-0.71286,0.00012,25.61872]
[1776262697393,38.3,74309.35,0.0,-0.71263,0.00012,25.62929]
[1776262698399,38.3,74294.31,0.0,-0.7144,0.00012,25.54888]
[1776262699407,38.3,74290.33,0.0,-0.71487,0.00012,25.52769]
[1776262703435,38.3,74278.73,0.0,-0.71622,0.00012,25.466]
[1776262704442,38.31,74273.04,0.0,-0.71688,0.00012,25.43551]
[1776262708470,38.31,74255.71,0.0,-0.71889,0.00012,25.34265]
[1776262709477,38.31,74250.58,0.0,-0.71949,0.00012,25.3148]
[1776262714512,38.32,74251.95,0.0,-0.71932,0.00012,25.31995]
[1776262715519,38.32,74237.6,0.0,-0.721,0.00012,25.24168]
[1776262716526,38.32,74219.44,0.0,-0.72311,0.00012,25.14209]
[1776262717534,38.32,74215.93,0.0,-0.72352,0.00012,25.12263]
[1776262722568,38.32,74212.43,0.0,-0.72393,0.00012,25.10311]
[1776262727607,38.31,74220.59,0.0,-0.72299,0.00012,25.14793]
[1776262728611,38.32,74230.12,0.0,-0.72187,0.00012,25.20082]
[1776262729618,38.32,74237.95,0.0,-0.72095,0.00012,25.24392]
[1776262734652,38.32,74241.94,0.0,-0.72047,0.00012,25.26655]
[1776262735663,38.32,74255.21,0.0,-0.71891,0.00012,25.33903]
[1776262737674,38.32,74261.45,0.0,-0.71818,0.00012,25.37307]
[1776262742710,38.33,74260.43,0.0,-0.71827,0.00012,25.36861]
[1776262743718,38.33,74253.47,0.0,-0.71909,0.00012,25.33086]
[1776262745731,38.33,74245.58,0.0,-0.72,0.00012,25.28811]
[1776262750804,38.33,74243.53,0.0,-0.72023,0.00012,25.27754]
[1776262756810,38.34,74241.56,0.0,-0.72043,0.00012,25.26815]
[1776262761846,38.34,74241.94,0.0,-0.72036,0.00012,25.27112]
[1776262763860,38.34,74254.58,0.0,-0.71887,0.00012,25.34059]
[1776262764866,38.34,74263.48,0.0,-0.71782,0.00012,25.38925]
[1776262768895,38.34,74254.34,0.0,-0.71888,0.00012,25.34002]
[1776262770907,38.35,74249.05,0.0,-0.71949,0.00012,25.3116]
[1776262771914,38.35,74243.19,0.0,-0.72019,0.00012,25.27661]
[1776262772922,38.35,74236.12,0.0,-0.72101,0.00012,25.23817]
[1776262773932,38.35,74226.28,0.0,-0.72216,0.00012,25.18412]
[1776262775944,38.35,74218.78,0.0,-0.72304,0.00012,25.14273]
[1776262776949,38.35,74213.19,0.0,-0.72369,0.00012,25.11185]
[1776262778963,38.35,74212.41,0.0,-0.72378,0.00012,25.10748]
[1776262779971,38.35,74219.79,0.0,-0.72292,0.00012,25.14848]
[1776262780978,38.35,74225.33,0.0,-0.72227,0.00012,25.17922]
[1776262782998,38.35,74226.76,0.0,-0.72209,0.00012,25.18755]
[1776262785012,38.35,74211.04,0.0,-0.72391,0.00012,25.10115]
[1776262786014,38.35,74200.64,0.0,-0.72512,0.00012,25.04359]
[1776262787020,38.35,74194.48,0.0,-0.72583,0.00012,25.00944]
[1776262789034,38.35,74187.98,0.0,-0.72658,0.00012,24.97343]
[1776262791048,38.35,74183.82,0.0,-0.72706,0.00012,24.95047]
[1776262793069,38.35,74176.94,0.0,-0.72785,0.00012,24.91233]
[1776262794074,38.35,74158.27,0.0,-0.72999,0.00011,24.80793]
[1776262795082,38.36,74150.66,0.0,-0.73086,0.00011,24.7654]
[1776262796088,38.36,74153.7,0.0,-0.73051,0.00011,24.78283]
[1776262799112,38.36,74155.4,0.0,-0.73029,0.00011,24.79323]
[1776262800117,38.36,74149.98,0.0,-0.73091,0.00011,24.763]
[1776262802142,38.36,74150.88,0.0,-0.73079,0.00011,24.7687]
[1776262803139,38.36,74156.49,0.0,-0.73014,0.00011,24.80054]
[1776262804147,38.37,74165.35,0.0,-0.72912,0.00012,24.85051]
[1776262805154,38.37,74170.01,0.0,-0.72858,0.00012,24.87681]
[1776262809183,38.37,74158.9,0.0,-0.72984,0.00011,24.81536]
[1776262812204,38.37,74165.68,0.0,-0.72904,0.00012,24.8541]
[1776262814218,38.37,74166.43,0.0,-0.72895,0.00012,24.85869]
[1776262815225,38.37,74157.45,0.0,-0.72997,0.00011,24.80855]
[1776262816233,38.38,74152.84,0.0,-0.7305,0.00011,24.7829]
[1776262820260,38.38,74158.97,0.0,-0.72977,0.00011,24.81845]
[1776262822275,38.38,74163.7,0.0,-0.72922,0.00011,24.84545]
[1776262823283,38.38,74174.02,0.0,-0.72802,0.00012,24.90336]
[1776262824288,38.38,74173.76,0.0,-0.72805,0.00012,24.90207]
[1776262827311,38.38,74189.99,0.0,-0.72617,0.00012,24.99289]
[1776262828317,38.39,74195.26,0.0,-0.72556,0.00012,25.0222]
[1776262830331,38.39,74191.46,0.0,-0.72599,0.00012,25.0012]
[1776262831338,38.39,74184.16,0.0,-0.72686,0.00012,24.95748]
[1776262832346,38.39,74182.93,0.0,-0.727,0.00012,24.95074]
[1776262835366,38.39,74190.1,0.0,-0.72616,0.00012,24.99094]
[1776262840401,38.39,74188.55,0.0,-0.72633,0.00012,24.98278]
[1776262845436,38.39,74188.35,0.0,-0.72634,0.00012,24.98217]
[1776262847451,38.39,74193.4,0.0,-0.72575,0.00012,25.01039]
[1776262852485,38.39,74192.29,0.0,-0.72587,0.00012,25.0046]
[1776262857521,38.4,74206.78,0.0,-0.72419,0.00012,25.08518]
[1776262858540,38.4,74214.27,0.0,-0.72332,0.00012,25.12652]
[1776262859550,38.4,74215.72,0.0,-0.72314,0.00012,25.13483]
[1776262861564,38.4,74209.31,0.0,-0.72387,0.00012,25.10016]
[1776262863577,38.4,74215.11,0.0,-0.72318,0.00012,25.13277]
[1776262864586,38.4,74217.46,0.0,-0.7229,0.00012,25.14599]
[1776262866598,38.41,74209.87,0.0,-0.72377,0.00012,25.10478]
[1776262867611,38.41,74206.39,0.0,-0.72417,0.00012,25.08591]
[1776262869635,38.41,74198.5,0.0,-0.72508,0.00012,25.04227]
[1776262871645,38.41,74191.57,0.0,-0.72588,0.00012,25.00391]
[1776262874666,38.41,74199.57,0.0,-0.72496,0.00012,25.0483]
[1776262875673,38.41,74205.28,0.0,-0.7243,0.00012,25.07983]
[1776262880714,38.41,74206.94,0.0,-0.72411,0.00012,25.08873]
[1776262881715,38.41,74213.03,0.0,-0.7234,0.00012,25.12254]
[1776262882722,38.41,74218.62,0.0,-0.72274,0.00012,25.15366]
[1776262886750,38.41,74223.83,0.0,-0.72212,0.00012,25.18291]
[1776262888765,38.41,74231.04,0.0,-0.72128,0.00012,25.22252]
[1776262889772,38.41,74236.12,0.0,-0.72068,0.00012,25.25053]
[1776262894805,38.42,74240.25,0.0,-0.7202,0.00012,25.27052]
[1776262899841,38.42,74238.45,0.0,-0.7204,0.00012,25.26136]
[1776262903870,38.42,74247.98,0.0,-0.71927,0.00012,25.31388]
[1776262906890,38.42,74253.33,0.0,-0.71864,0.00012,25.34324]
[1776262910920,38.42,74263.87,0.0,-0.7174,0.00012,25.40056]
[1776262911926,38.43,74283.14,0.0,-0.71512,0.00012,25.50495]
[1776262912933,38.43,74288.94,0.0,-0.71443,0.00012,25.53627]
[1776262914950,38.43,74304.56,0.0,-0.71259,0.00012,25.62]
[1776262915958,38.43,74311.2,0.0,-0.7118,0.00012,25.6554]
[1776262920993,38.43,74306.35,0.0,-0.71236,0.00012,25.6303]
[1776262922000,38.43,74300.89,0.0,-0.713,0.00012,25.60142]
[1776262925025,38.44,74295.06,0.0,-0.71367,0.00012,25.57092]
[1776262926032,38.44,74302.96,0.0,-0.71273,0.00012,25.61319]
[1776262931076,38.44,74305.42,0.0,-0.71243,0.00012,25.62701]
[1776262932084,38.44,74319.36,0.0,-0.71078,0.00012,25.701]
[1776262933101,38.44,74335.47,0.0,-0.70887,0.00012,25.78591]
[1776262936130,38.44,74328.44,0.0,-0.7097,0.00012,25.74892]
[1776262937116,38.44,74314.45,0.0,-0.71136,0.00012,25.67504]
[1776262938135,38.44,74310.17,0.0,-0.71186,0.00012,25.65255]
[1776262941144,38.44,74298.48,0.0,-0.71323,0.00012,25.59071]
[1776262942151,38.44,74295.5,0.0,-0.71358,0.00012,25.575]
[1776262944165,38.45,74301.98,0.0,-0.7128,0.00012,25.60991]
[1776262947186,38.45,74311.05,0.0,-0.71172,0.00012,25.65858]
[1776262948195,38.45,74316.45,0.0,-0.71108,0.00012,25.68731]
[1776262949200,38.45,74322.85,0.0,-0.71032,0.00012,25.72123]
[1776262954235,38.45,74318.41,0.0,-0.71086,0.00012,25.69497]
[1776262959271,38.45,74320.19,0.0,-0.71063,0.00012,25.70488]
[1776262960277,38.45,74314.89,0.0,-0.71126,0.00012,25.67693]
[1776262962291,38.45,74309.43,0.0,-0.7119,0.00012,25.64822]
[1776262967325,38.46,74303.96,0.0,-0.71253,0.00012,25.61986]
[1776262970347,38.46,74309.99,0.0,-0.7118,0.00012,25.65236]
[1776262971355,38.46,74313.24,0.0,-0.71142,0.00012,25.66971]
[1776262975382,38.46,74321.81,0.0,-0.71039,0.00012,25.71545]
[1776262976388,38.46,74332.94,0.0,-0.70907,0.00012,25.77413]
[1776262977396,38.46,74333.79,0.0,-0.70897,0.00012,25.77862]
[1776262982432,38.46,74335.78,0.0,-0.70874,0.00012,25.78911]
[1776262984447,38.46,74340.95,0.0,-0.70812,0.00012,25.81634]
[1776262986461,38.46,74347.87,0.0,-0.70729,0.00012,25.85276]
[1776262987467,38.46,74350.15,0.0,-0.70702,0.00012,25.86473]
[1776262990489,38.47,74362.32,0.0,-0.70556,0.00012,25.92841]
[1776262991496,38.47,74361.72,0.0,-0.70563,0.00012,25.92546]
[1776262996535,38.47,74358.45,0.0,-0.706,0.00012,25.90936]
[1776262997540,38.47,74376.55,0.0,-0.70383,0.00012,26.00331]
[1776262998553,38.47,74380.0,0.0,-0.70342,0.00012,26.0212]
[1776263000568,38.47,74373.38,0.0,-0.70421,0.00012,25.98723]
[1776263001574,38.47,74379.07,0.0,-0.70352,0.00012,26.01682]
[1776263005605,38.47,74372.35,0.0,-0.70432,0.00012,25.98237]
[1776263006613,38.47,74359.99,0.0,-0.70579,0.00012,25.91832]
[1776263007620,38.48,74353.05,0.0,-0.70661,0.00012,25.8823]
[1776263009634,38.47,74345.48,0.0,-0.70752,0.00012,25.84271]
[1776263011647,38.47,74353.31,0.0,-0.70661,0.00012,25.88021]
[1776263012654,38.47,74347.16,0.0,-0.70734,0.00012,25.84807]
[1776263014669,38.47,74337.49,0.0,-0.70849,0.00012,25.79742]
[1776263018697,38.47,74326.92,0.0,-0.70974,0.00012,25.74193]
[1776263019705,38.47,74321.78,0.0,-0.71035,0.00012,25.7149]
[1776263022725,38.47,74327.67,0.0,-0.70965,0.00012,25.74608]
[1776263024738,38.48,74333.32,0.0,-0.70898,0.00012,25.77593]
[1776263029775,38.48,74323.36,0.0,-0.71015,0.00012,25.7238]
[1776263034831,38.48,74325.43,0.0,-0.70988,0.00012,25.73552]
[1776263036824,38.48,74332.72,0.0,-0.70901,0.00012,25.7743]
[1776263039844,38.49,74325.33,0.0,-0.70987,0.00012,25.7361]
[1776263044910,38.49,74323.01,0.0,-0.71011,0.00012,25.72511]
[1776263045897,38.49,74341.32,0.0,-0.70794,0.00012,25.82125]
[1776263046939,38.49,74366.06,0.0,-0.70499,0.00012,25.95064]
[1776263047966,38.49,74385.46,0.0,-0.70267,0.00012,26.0507]
[1776263048934,38.5,74385.46,0.0,-0.70266,0.00012,26.05102]
[1776263049945,38.5,74394.28,0.0,-0.7016,0.00012,26.09651]
[1776263050951,38.5,74386.56,0.0,-0.70252,0.00012,26.05717]
[1776263051957,38.5,74378.23,0.0,-0.70351,0.00012,26.01436]
[1776263052964,38.5,74371.19,0.0,-0.70435,0.00012,25.97811]
[1776263053971,38.5,74363.09,0.0,-0.70532,0.00012,25.9363]
[1776263054979,38.5,74350.08,0.0,-0.70686,0.00012,25.86874]
[1776263055985,38.5,74345.21,0.0,-0.70744,0.00012,25.84346]
[1776263057999,38.5,74338.09,0.0,-0.70827,0.00012,25.80652]
[1776263059006,38.5,74332.55,0.0,-0.70893,0.00012,25.77766]
[1776263061023,38.5,74340.41,0.0,-0.70799,0.00012,25.81922]
[1776263062030,38.5,74355.22,0.0,-0.70622,0.00012,25.89671]
[1776263063041,38.51,74365.37,0.0,-0.70501,0.00012,25.94956]
[1776263064044,38.51,74378.86,0.0,-0.7034,0.00012,26.01934]
[1776263065051,38.51,74383.56,0.0,-0.70283,0.00012,26.04382]
[1776263068103,38.51,74395.75,0.0,-0.70135,0.00012,26.10694]
[1776263070086,38.51,74393.84,0.0,-0.70158,0.00012,26.09732]
[1776263072100,38.51,74385.83,0.0,-0.70255,0.00012,26.05327]
[1776263074113,38.51,74379.82,0.0,-0.70326,0.00012,26.0226]
[1776263078141,38.52,74368.53,0.0,-0.7046,0.00012,25.96486]
[1776263079149,38.52,74373.86,0.0,-0.70396,0.00012,25.99256]
[1776263081162,38.52,74378.84,0.0,-0.70336,0.00012,26.01853]
[1776263084184,38.52,74390.53,0.0,-0.70194,0.00012,26.07917]
[1776263085191,38.52,74397.12,0.0,-0.70115,0.00012,26.11318]
[1776263087205,38.53,74399.47,0.0,-0.70085,0.00012,26.12573]
[1776263090225,38.53,74405.05,0.0,-0.70016,0.00012,26.15498]
[1776263092239,38.53,74406.21,0.0,-0.70001,0.00012,26.16136]
[1776263095261,38.54,74423.31,0.0,-0.69794,0.00012,26.24866]
[1776263096285,38.54,74427.67,0.0,-0.69741,0.00012,26.27079]
[1776263098288,38.54,74426.93,0.0,-0.69749,0.00012,26.26732]
[1776263100301,38.54,74421.44,0.0,-0.69814,0.00012,26.23994]
[1776263102315,38.54,74414.27,0.0,-0.699,0.00012,26.20403]
[1776263104336,38.54,74415.63,0.0,-0.69882,0.00012,26.21132]
[1776263108399,38.55,74422.47,0.0,-0.69798,0.00012,26.2467]
[1776263110378,38.55,74420.98,0.0,-0.69815,0.00012,26.23955]
[1776263115422,38.55,74418.41,0.0,-0.69844,0.00012,26.22747]
[1776263117435,38.56,74413.58,0.0,-0.699,0.00012,26.20368]
[1776263120455,38.56,74425.24,0.0,-0.69759,0.00012,26.26297]
[1776263121492,38.56,74427.49,0.0,-0.69731,0.00012,26.27446]
[1776263122480,38.56,74434.21,0.0,-0.6965,0.00012,26.3085]
[1776263123486,38.56,74440.69,0.0,-0.69571,0.00012,26.34105]
[1776263125509,38.56,74450.76,0.0,-0.6945,0.00012,26.39139]
[1776263126508,38.56,74456.69,0.0,-0.69378,0.00012,26.42095]
[1776263127520,38.56,74462.37,0.0,-0.69309,0.00012,26.44911]
[1776263128561,38.57,74479.05,0.0,-0.69106,0.00012,26.53188]
[1776263130533,38.57,74482.3,0.0,-0.69066,0.00012,26.54803]
[1776263135569,38.57,74482.44,0.0,-0.69064,0.00012,26.54648]
[1776263137584,38.57,74470.34,0.0,-0.69209,0.00012,26.48756]
[1776263138639,38.58,74464.96,0.0,-0.69273,0.00012,26.46125]
[1776263141610,38.58,74471.15,0.0,-0.69196,0.00012,26.49251]
[1776263142616,38.58,74487.89,0.0,-0.68993,0.00012,26.57469]
[1776263143636,38.58,74486.7,0.0,-0.69007,0.00012,26.56916]
[1776263145638,38.58,74496.85,0.0,-0.68883,0.00012,26.61899]
[1776263146645,38.58,74498.62,0.0,-0.68861,0.00012,26.62771]
[1776263147651,38.58,74485.99,0.0,-0.69014,0.00012,26.5662]
[1776263149666,38.59,74471.39,0.0,-0.6919,0.00012,26.49484]
[1776263150673,38.59,74468.21,0.0,-0.69228,0.00012,26.47938]
[1776263155708,38.59,74470.95,0.0,-0.69192,0.00012,26.49399]
[1776263158737,38.6,74489.01,0.0,-0.68972,0.00012,26.58318]
[1776263159743,38.6,74489.65,0.0,-0.68964,0.00012,26.58643]
[1776263160750,38.6,74476.62,0.0,-0.69121,0.00012,26.52274]
[1776263161762,38.6,74472.92,0.0,-0.69166,0.00012,26.50473]
[1776263163771,38.6,74482.9,0.0,-0.69044,0.00012,26.55408]
[1776263165785,38.6,74481.79,0.0,-0.69056,0.00012,26.54894]
[1776263167799,38.6,74472.15,0.0,-0.69172,0.00012,26.50192]
[1776263169814,38.61,74470.38,0.0,-0.69193,0.00012,26.49361]
[1776263171827,38.61,74475.85,0.0,-0.69125,0.00012,26.52088]
[1776263173840,38.61,74470.7,0.0,-0.69187,0.00012,26.49592]
[1776263175854,38.61,74466.0,0.0,-0.69243,0.00012,26.47316]
[1776263180890,38.62,74472.7,0.0,-0.69159,0.00012,26.50721]
[1776263182906,38.62,74462.88,0.0,-0.69277,0.00012,26.4592]
[1776263187939,38.62,74455.34,0.0,-0.69365,0.00012,26.42275]
[1776263190959,38.63,74461.24,0.0,-0.69293,0.00012,26.45243]
[1776263195995,38.63,74457.08,0.0,-0.69343,0.00012,26.42927]
[1776263200027,38.63,74463.88,0.0,-0.69261,0.00012,26.46285]
[1776263202037,38.63,74469.42,0.0,-0.69194,0.00012,26.49027]
[1776263207072,38.63,74459.83,0.0,-0.6931,0.00012,26.44292]
[1776263212107,38.63,74462.3,0.0,-0.69281,0.00012,26.45493]
[1776263216135,38.63,74468.49,0.0,-0.69207,0.00012,26.48525]
[1776263221170,38.63,74462.52,0.0,-0.69277,0.00012,26.45643]
[1776263223184,38.63,74456.82,0.0,-0.69346,0.00012,26.42817]
[1776263225197,38.63,74462.66,0.0,-0.69276,0.00012,26.457]
[1776263227218,38.63,74478.48,0.0,-0.69085,0.00012,26.53472]
[1776263228225,38.63,74489.08,0.0,-0.68956,0.00012,26.58643]
[1776263229292,38.63,74489.57,0.0,-0.68951,0.00012,26.58867]
[1776263231247,38.63,74482.61,0.0,-0.69035,0.00012,26.55463]
[1776263232253,38.63,74473.01,0.0,-0.69152,0.00012,26.50744]
[1776263233261,38.63,74471.04,0.0,-0.69176,0.00012,26.49767]
[1776263234268,38.63,74465.26,0.0,-0.69246,0.00012,26.46913]
[1776263237288,38.63,74470.94,0.0,-0.69178,0.00012,26.49697]
[1776263242325,38.62,74476.01,0.0,-0.69117,0.00012,26.52153]
[1776263247362,38.62,74477.12,0.0,-0.69105,0.00012,26.52654]
[1776263252399,38.62,74474.55,0.0,-0.69139,0.00012,26.51039]
[1776263253405,38.62,74484.48,0.0,-0.69019,0.00012,26.55899]
[1776263254414,38.62,74485.13,0.0,-0.69011,0.00012,26.56205]
[1776263256426,38.62,74492.26,0.0,-0.68925,0.00012,26.59675]
[1776263259511,38.62,74480.9,0.0,-0.69063,0.00012,26.54126]
[1776263260454,38.62,74480.9,0.0,-0.69063,0.00012,26.5413]
[1776263265489,38.62,74484.64,0.0,-0.69018,0.00012,26.55943]
[1776263270523,38.61,74490.31,0.0,-0.6895,0.00012,26.58667]
[1776263274568,38.61,74484.94,0.0,-0.69017,0.00012,26.55987]
[1776263275563,38.61,74475.9,0.0,-0.69127,0.00012,26.51544]
[1776263276572,38.61,74466.2,0.0,-0.69245,0.00012,26.4676]
[1776263277579,38.61,74467.76,0.0,-0.69226,0.00012,26.47525]
[1776263282611,38.61,74452.7,0.0,-0.69408,0.00012,26.40051]
[1776263283617,38.61,74448.45,0.0,-0.6946,0.00012,26.3794]
[1776263286640,38.61,74445.44,0.0,-0.69496,0.00012,26.36451]
[1776263289727,38.61,74438.62,0.0,-0.69577,0.00012,26.33071]
[1776263295701,38.61,74435.98,0.0,-0.69608,0.00012,26.31793]
[1776263297719,38.61,74425.57,0.0,-0.69733,0.00012,26.26593]
[1776263298723,38.61,74422.32,0.0,-0.69771,0.00012,26.24973]
[1776263302751,38.61,74410.18,0.0,-0.69917,0.00012,26.18845]
[1776263303761,38.61,74409.66,0.0,-0.69923,0.00012,26.18585]
[1776263304765,38.61,74415.36,0.0,-0.69855,0.00012,26.21468]
[1776263305771,38.61,74426.42,0.0,-0.69722,0.00012,26.27037]
[1776263306779,38.62,74425.28,0.0,-0.69735,0.00012,26.26484]
[1776263308792,38.62,74414.13,0.0,-0.69869,0.00012,26.20888]
[1776263313828,38.62,74410.41,0.0,-0.69913,0.00012,26.18761]
[1776263315843,38.62,74403.43,0.0,-0.69997,0.00012,26.15232]
[1776263318864,38.62,74411.21,0.0,-0.69902,0.00012,26.19211]
[1776263322892,38.63,74418.31,0.0,-0.69815,0.00012,26.22871]
[1776263323899,38.63,74411.26,0.0,-0.699,0.00012,26.19321]
[1776263324907,38.63,74408.77,0.0,-0.69929,0.00012,26.18072]
[1776263329940,38.63,74408.49,0.0,-0.69931,0.00012,26.17987]
[1776263332962,38.63,74413.68,0.0,-0.69868,0.00012,26.20643]
[1776263337999,38.63,74410.67,0.0,-0.69903,0.00012,26.19176]
[1776263343107,38.64,74415.86,0.0,-0.69839,0.00012,26.21856]
[1776263347060,38.64,74416.08,0.0,-0.69836,0.00012,26.22002]
[1776263349075,38.64,74411.32,0.0,-0.69892,0.00012,26.19622]
[1776263354108,38.64,74410.59,0.0,-0.69899,0.00012,26.19316]
[1776263359143,38.65,74411.02,0.0,-0.69892,0.00012,26.19596]
[1776263364178,38.65,74410.3,0.0,-0.699,0.00012,26.19256]
[1776263369214,38.65,74410.88,0.0,-0.69894,0.00012,26.19525]
[1776263371228,38.65,74416.85,0.0,-0.69824,0.00012,26.22236]
[1776263373242,38.65,74422.79,0.0,-0.69752,0.00012,26.25261]
[1776263376263,38.65,74412.62,0.0,-0.69872,0.00012,26.20191]
[1776263377269,38.65,74410.76,0.0,-0.69894,0.00012,26.19273]
[1776263381297,38.65,74416.33,0.0,-0.69828,0.00012,26.22077]
[1776263386332,38.65,74416.18,0.0,-0.6983,0.00012,26.21987]
[1776263390441,38.65,74422.88,0.0,-0.69749,0.00012,26.25372]
[1776263391368,38.65,74422.29,0.0,-0.69756,0.00012,26.25092]
[1776263392375,38.65,74428.79,0.0,-0.69677,0.00012,26.28369]
[1776263394389,38.66,74427.64,0.0,-0.6969,0.00012,26.27817]
[1776263399423,38.66,74430.59,0.0,-0.69653,0.00012,26.29357]
[1776263402445,38.66,74437.3,0.0,-0.69572,0.00012,26.32743]
[1776263407479,38.66,74433.71,0.0,-0.69614,0.00012,26.30993]
[1776263409496,38.66,74439.36,0.0,-0.69545,0.00012,26.33831]
[1776263410582,38.66,74433.6,0.0,-0.69615,0.00012,26.30963]
[1776263412518,38.67,74424.46,0.0,-0.69724,0.00012,26.26407]
[1776263413522,38.67,74424.4,0.0,-0.69724,0.00012,26.26387]
[1776263414531,38.67,74403.25,0.0,-0.69978,0.00012,26.15728]
[1776263415538,38.67,74397.55,0.0,-0.70045,0.00012,26.12856]
[1776263417554,38.67,74390.77,0.0,-0.70126,0.00012,26.09408]
[1776263419568,38.67,74399.85,0.0,-0.70018,0.00012,26.1402]
[1776263423616,38.67,74393.59,0.0,-0.70093,0.00012,26.10833]
[1776263424605,38.67,74377.6,0.0,-0.70284,0.00012,26.02677]
[1776263425614,38.67,74362.42,0.0,-0.70465,0.00012,25.94872]
[1776263428635,38.67,74371.23,0.0,-0.7036,0.00012,25.99393]
[1776263430646,38.66,74363.07,0.0,-0.70458,0.00012,25.95162]
[1776263432663,38.66,74377.21,0.0,-0.70292,0.00012,26.02099]
[1776263437698,38.66,74386.91,0.0,-0.70175,0.00012,26.0709]
[1776263440801,38.66,74403.16,0.0,-0.69981,0.00012,26.15353]
[1776263441734,38.66,74403.16,0.0,-0.69981,0.00012,26.15349]
[1776263446763,38.66,74400.32,0.0,-0.70015,0.00012,26.13896]
[1776263449783,38.66,74408.68,0.0,-0.69916,0.00012,26.18116]
[1776263454820,38.66,74400.21,0.0,-0.70017,0.00012,26.13814]
[1776263459853,38.66,74397.42,0.0,-0.70051,0.00012,26.12395]
[1776263460943,38.66,74404.38,0.0,-0.69968,0.00012,26.15921]
[1776263466903,38.66,74402.88,0.0,-0.69986,0.00012,26.15142]
[1776263468917,38.66,74409.27,0.0,-0.6991,0.00012,26.18363]
[1776263471938,38.66,74399.83,0.0,-0.70023,0.00012,26.13572]
[1776263476974,38.66,74388.68,0.0,-0.70156,0.00012,26.07898]
[1776263482007,38.66,74388.57,0.0,-0.70158,0.00012,26.07849]
[1776263487043,38.66,74391.82,0.0,-0.70119,0.00012,26.09498]
[1776263492078,38.66,74393.84,0.0,-0.70097,0.00012,26.10202]
[1776263493085,38.66,74399.56,0.0,-0.70029,0.00012,26.13105]
[1776263494092,38.66,74408.99,0.0,-0.69916,0.00012,26.17873]
[1776263495105,38.66,74411.3,0.0,-0.69888,0.00012,26.19031]
[1776263497114,38.66,74417.21,0.0,-0.69817,0.00012,26.22017]
[1776263499127,38.66,74425.15,0.0,-0.69722,0.00012,26.26006]
[1776263500135,38.66,74431.42,0.0,-0.69646,0.00012,26.29173]
[1776263502149,38.66,74432.47,0.0,-0.69633,0.00012,26.29714]
[1776263503156,38.66,74427.13,0.0,-0.69697,0.00012,26.27036]
[1776263505172,38.66,74433.74,0.0,-0.69618,0.00012,26.30364]
[1776263507184,38.66,74439.69,0.0,-0.69546,0.00012,26.33347]
[1776263509198,38.66,74451.22,0.0,-0.69406,0.00012,26.39088]
[1776263510205,38.66,74453.87,0.0,-0.69374,0.00012,26.40401]
[1776263515243,38.66,74447.92,0.0,-0.69446,0.00012,26.37451]
[1776263520282,38.66,74453.23,0.0,-0.69382,0.00012,26.40091]
[1776263523299,38.66,74448.12,0.0,-0.69444,0.00012,26.37556]
[1776263524311,38.66,74453.39,0.0,-0.6938,0.00012,26.40171]
[1776263526320,38.66,74462.04,0.0,-0.69276,0.00012,26.44443]
[1776263530349,38.66,74449.45,0.0,-0.69428,0.00012,26.38199]
[1776263531442,38.66,74452.05,0.0,-0.69397,0.00012,26.3949]
[1776263537398,38.66,74451.05,0.0,-0.69409,0.00012,26.39]
[1776263541512,38.66,74437.99,0.0,-0.69566,0.00012,26.32508]
[1776263542432,38.66,74437.99,0.0,-0.69566,0.00012,26.32512]
[1776263544446,38.66,74434.71,0.0,-0.69605,0.00012,26.3089]
[1776263547467,38.67,74444.23,0.0,-0.6949,0.00012,26.35662]
[1776263548475,38.67,74442.26,0.0,-0.69513,0.00012,26.34687]
[1776263550489,38.67,74433.82,0.0,-0.69614,0.00012,26.30492]
[1776263553510,38.67,74425.35,0.0,-0.69717,0.00012,26.2597]
[1776263554517,38.67,74414.18,0.0,-0.69851,0.00012,26.20341]
[1776263555524,38.67,74411.61,0.0,-0.69882,0.00012,26.19037]
[1776263560572,38.67,74412.15,0.0,-0.69877,0.00012,26.19276]
[1776263563587,38.66,74405.85,0.0,-0.69953,0.00012,26.16076]
[1776263565601,38.66,74393.96,0.0,-0.70095,0.00012,26.10039]
[1776263566608,38.66,74395.12,0.0,-0.70081,0.00012,26.10629]
[1776263567616,38.66,74401.16,0.0,-0.70009,0.00012,26.13694]
[1776263569628,38.66,74406.01,0.0,-0.69951,0.00012,26.16142]
[1776263573658,38.66,74399.16,0.0,-0.70033,0.00012,26.12655]
[1776263574664,38.66,74405.75,0.0,-0.69955,0.00012,26.15992]
[1776263575671,38.66,74414.49,0.0,-0.6985,0.00012,26.204]
[1776263576677,38.66,74413.86,0.0,-0.69858,0.00012,26.20073]
[1776263578691,38.66,74406.66,0.0,-0.69944,0.00012,26.16449]
[1776263580708,38.66,74402.47,0.0,-0.69994,0.00012,26.14319]
[1776263584734,38.66,74395.17,0.0,-0.70082,0.00012,26.10597]
[1776263585741,38.66,74386.79,0.0,-0.70182,0.00012,26.06329]
[1776263586749,38.66,74385.34,0.0,-0.70199,0.00012,26.05591]
[1776263589769,38.66,74379.42,0.0,-0.7027,0.00012,26.02575]
[1776263590776,38.66,74370.88,0.0,-0.70371,0.00012,25.98203]
[1776263591783,38.66,74368.23,0.0,-0.70403,0.00012,25.9685]
[1776263595812,38.66,74377.51,0.0,-0.70291,0.00012,26.01651]
[1776263596819,38.66,74385.56,0.0,-0.70195,0.00012,26.05772]
[1776263597826,38.66,74388.79,0.0,-0.70156,0.00012,26.07421]
[1776263599852,38.66,74397.41,0.0,-0.70053,0.00012,26.11807]
[1776263600847,38.66,74403.62,0.0,-0.69979,0.00012,26.14953]
[1776263605883,38.66,74403.27,0.0,-0.69984,0.00012,26.14755]
[1776263606897,38.66,74395.45,0.0,-0.70077,0.00012,26.10786]
[1776263609913,38.66,74388.2,0.0,-0.70164,0.00012,26.07101]
[1776263614954,38.67,74374.5,0.0,-0.70328,0.00012,25.99807]
[1776263615961,38.66,74370.75,0.0,-0.70373,0.00012,25.97876]
[1776263616971,38.66,74365.43,0.0,-0.70437,0.00012,25.95141]
[1776263617981,38.66,74356.8,0.0,-0.7054,0.00012,25.90666]
[1776263618982,38.66,74348.69,0.0,-0.70636,0.00012,25.8647]
[1776263619992,38.66,74344.68,0.0,-0.70684,0.00012,25.84383]
[1776263621008,38.66,74324.94,0.0,-0.70917,0.00012,25.74092]
[1776263622019,38.66,74326.3,0.0,-0.70901,0.00012,25.74809]
[1776263623024,38.66,74335.81,0.0,-0.70789,0.00012,25.7977]
[1776263628058,38.66,74334.8,0.0,-0.70801,0.00012,25.79235]
[1776263633094,38.66,74334.66,0.0,-0.70803,0.00012,25.7915]
[1776263637122,38.66,74329.52,0.0,-0.70864,0.00012,25.76461]
[1776263638129,38.66,74323.41,0.0,-0.70936,0.00012,25.73269]
[1776263640143,38.66,74316.61,0.0,-0.71016,0.00012,25.69713]
[1776263644170,38.66,74311.32,0.0,-0.71078,0.00012,25.66955]
[1776263647192,38.66,74299.7,0.0,-0.71214,0.00012,25.60859]
[1776263652228,38.67,74303.21,0.0,-0.71171,0.00012,25.62765]
[1776263654240,38.67,74297.96,0.0,-0.71232,0.00012,25.60013]
[1776263659279,38.67,74302.12,0.0,-0.71182,0.00012,25.62273]
[1776263660285,38.67,74308.31,0.0,-0.71109,0.00012,25.65545]
[1776263661295,38.67,74314.67,0.0,-0.71034,0.00012,25.68896]
[1776263663304,38.67,74319.77,0.0,-0.70974,0.00012,25.71578]
[1776263668342,38.67,74317.8,0.0,-0.70997,0.00012,25.70555]
[1776263673374,38.67,74318.48,0.0,-0.7099,0.00012,25.706]
[1776263674381,38.67,74324.78,0.0,-0.70916,0.00012,25.739]
[1776263676396,38.67,74325.24,0.0,-0.70911,0.00012,25.74137]
[1776263681432,38.67,74326.38,0.0,-0.70897,0.00012,25.74725]
[1776263686470,38.67,74318.95,0.0,-0.70985,0.00012,25.70818]
[1776263689486,38.67,74309.96,0.0,-0.71091,0.00012,25.66102]
[1776263690494,38.67,74304.52,0.0,-0.71155,0.00012,25.63242]
[1776263695528,38.67,74298.39,0.0,-0.71226,0.00012,25.60045]
[1776263700564,38.68,74302.76,0.0,-0.71174,0.00012,25.62406]
[1776263703585,38.68,74304.4,0.0,-0.71154,0.00012,25.63295]
[1776263704591,38.68,74292.38,0.0,-0.71295,0.00012,25.56955]
[1776263705598,38.68,74287.98,0.0,-0.71346,0.00012,25.54639]
[1776263707613,38.68,74269.65,0.0,-0.7156,0.00012,25.44921]
[1776263708620,38.68,74251.08,0.0,-0.71776,0.00012,25.34967]
[1776263709626,38.68,74250.39,0.0,-0.71785,0.00012,25.34565]
[1776263713658,38.68,74257.91,0.0,-0.71699,0.00012,25.38551]
[1776263714663,38.68,74264.95,0.0,-0.71617,0.00012,25.42322]
[1776263715670,38.68,74279.35,0.0,-0.71448,0.00012,25.50001]
[1776263716676,38.68,74283.2,0.0,-0.71403,0.00012,25.52071]
[1776263717683,38.68,74290.15,0.0,-0.71321,0.00012,25.55779]
[1776263718691,38.68,74292.05,0.0,-0.71298,0.00012,25.56802]
[1776263723726,38.68,74282.96,0.0,-0.71403,0.00012,25.52055]
[1776263724733,38.68,74277.55,0.0,-0.71466,0.00012,25.49197]
[1776263726747,38.68,74275.41,0.0,-0.7149,0.00012,25.48101]
[1776263729768,38.69,74281.79,0.0,-0.71414,0.00012,25.51565]
[1776263731784,38.69,74279.94,0.0,-0.71436,0.00012,25.503]
[1776263732873,38.69,74289.08,0.0,-0.71329,0.00012,25.55172]
[1776263733796,38.69,74289.08,0.0,-0.71328,0.00012,25.55207]
[1776263734803,38.69,74277.13,0.0,-0.71468,0.00012,25.48861]
[1776263735811,38.69,74274.35,0.0,-0.715,0.00012,25.47404]
[1776263739839,38.7,74270.48,0.0,-0.71543,0.00012,25.45441]
[1776263744875,38.7,74267.95,0.0,-0.71571,0.00012,25.44126]
[1776263749910,38.7,74273.26,0.0,-0.71508,0.00012,25.47016]
[1776263754945,38.71,74274.93,0.0,-0.71486,0.00012,25.48024]
[1776263756959,38.71,74269.42,0.0,-0.71549,0.00012,25.45129]
[1776263758979,38.71,74259.39,0.0,-0.71666,0.00012,25.39781]
[1776263760988,38.71,74258.3,0.0,-0.71679,0.00012,25.39196]
[1776263763091,38.71,74273.41,0.0,-0.71502,0.00012,25.4726]
[1776263765017,38.71,74273.25,0.0,-0.71504,0.00012,25.47167]
[1776263770056,38.71,74275.97,0.0,-0.71473,0.00012,25.48579]
[1776263774083,38.7,74266.37,0.0,-0.71586,0.00012,25.43425]
[1776263776097,38.7,74262.3,0.0,-0.71634,0.00012,25.41243]
[1776263781131,38.71,74263.07,0.0,-0.71624,0.00012,25.41695]
[1776263783146,38.71,74268.53,0.0,-0.7156,0.00012,25.44638]
[1776263788180,38.71,74268.47,0.0,-0.71559,0.00012,25.44654]
[1776263793214,38.71,74271.49,0.0,-0.71524,0.00012,25.46056]
[1776263798252,38.72,74284.46,0.0,-0.71369,0.00012,25.53079]
[1776263799267,38.72,74286.37,0.0,-0.71346,0.00012,25.54111]
[1776263802280,38.72,74280.66,0.0,-0.71411,0.00012,25.51144]
[1776263804296,38.73,74294.27,0.0,-0.71251,0.00012,25.58405]
[1776263809332,38.73,74293.63,0.0,-0.71257,0.00012,25.58131]
[1776263813446,38.73,74285.5,0.0,-0.7135,0.00012,25.53915]
[1776263819403,38.74,74281.95,0.0,-0.71389,0.00012,25.52135]
[1776263822425,38.74,74266.31,0.0,-0.7157,0.00012,25.43879]
[1776263823516,38.74,74262.13,0.0,-0.71618,0.00012,25.41698]
[1776263826453,38.74,74269.44,0.0,-0.71531,0.00012,25.45654]
[1776263829473,38.75,74264.22,0.0,-0.71591,0.00012,25.42926]
[1776263831489,38.75,74251.56,0.0,-0.71738,0.00012,25.36165]
[1776263833502,38.75,74254.67,0.0,-0.71702,0.00012,25.37826]
[1776263838537,38.75,74256.97,0.0,-0.71675,0.00012,25.39051]
[1776263843572,38.75,74255.85,0.0,-0.71689,0.00012,25.3844]
[1776263847599,38.75,74264.06,0.0,-0.71593,0.00012,25.4285]
[1776263849614,38.75,74270.37,0.0,-0.71518,0.00012,25.46263]
[1776263850620,38.75,74276.35,0.0,-0.71447,0.00012,25.49465]
[1776263852635,38.75,74277.15,0.0,-0.71439,0.00012,25.49607]
[1776263857670,38.76,74276.85,0.0,-0.7144,0.00012,25.49542]
[1776263862705,38.76,74271.2,0.0,-0.71504,0.00012,25.46633]
[1776263867740,38.76,74270.56,0.0,-0.71509,0.00012,25.4639]
[1776263872776,38.77,74262.13,0.0,-0.71606,0.00012,25.41988]
[1776263873871,38.77,74260.58,0.0,-0.71623,0.00012,25.41178]
[1776263878819,38.77,74253.07,0.0,-0.71708,0.00012,25.3726]
[1776263883941,38.78,74256.84,0.0,-0.71662,0.00012,25.39386]
[1776263889896,38.78,74258.62,0.0,-0.71638,0.00012,25.40467]
[1776263894930,38.79,74243.77,0.0,-0.71808,0.00012,25.32629]
[1776263895938,38.79,74240.24,0.0,-0.71849,0.00012,25.30733]
[1776263898959,38.79,74245.34,0.0,-0.7179,0.00012,25.33475]
[1776263901980,38.79,74250.62,0.0,-0.71729,0.00012,25.363]
[1776263906008,38.79,74245.53,0.0,-0.71788,0.00012,25.33562]
[1776263907015,38.79,74239.67,0.0,-0.71856,0.00012,25.30416]
[1776263909029,38.79,74237.77,0.0,-0.71878,0.00012,25.2939]
[1776263914171,38.79,74218.1,0.0,-0.72108,0.00012,25.18469]
[1776263915072,38.79,74218.1,0.0,-0.72109,0.00012,25.1842]
[1776263916089,38.79,74203.29,0.0,-0.7228,0.00012,25.10378]
[1776263917095,38.79,74189.18,0.0,-0.72442,0.00011,25.02664]
[1776263918100,38.79,74172.26,0.0,-0.72637,0.00011,24.93376]
[1776263919107,38.79,74163.46,0.0,-0.72737,0.00011,24.88531]
[1776263920115,38.79,74158.77,0.0,-0.72791,0.00011,24.85949]
[1776263924152,38.79,74156.74,0.0,-0.72813,0.00011,24.84869]
[1776263929186,38.79,74154.81,0.0,-0.72834,0.00011,24.83866]
[1776263934220,38.79,74156.7,0.0,-0.72811,0.00011,24.84976]
[1776263936235,38.8,74149.22,0.0,-0.72895,0.00011,24.80879]
[1776263937242,38.8,74143.57,0.0,-0.7296,0.00011,24.77746]
[1776263939258,38.8,74132.21,0.0,-0.73088,0.00011,24.7147]
[1776263940270,38.8,74126.33,0.0,-0.73155,0.00011,24.68178]
[1776263941270,38.79,74103.8,0.0,-0.73411,0.00011,24.55514]
[1776263942277,38.79,74090.79,0.0,-0.73559,0.00011,24.48157]
[1776263943287,38.79,74080.91,0.0,-0.7367,0.00011,24.42575]
[1776263944372,38.79,74050.43,0.0,-0.74013,0.00011,24.25203]
[1776263945310,38.79,74050.43,0.0,-0.74013,0.00011,24.25194]
[1776263946307,38.79,74032.25,0.0,-0.74216,0.00011,24.1479]
[1776263947319,38.79,74027.14,0.0,-0.74273,0.00011,24.11856]
[1776263948323,38.79,74036.15,0.0,-0.74172,0.00011,24.17032]
[1776263949335,38.79,74018.79,0.0,-0.74365,0.00011,24.07057]
[1776263950338,38.79,74006.32,0.0,-0.74503,0.00011,23.99891]
[1776263953361,38.79,74011.39,0.0,-0.74446,0.00011,24.02855]
[1776263954366,38.79,74016.45,0.0,-0.7439,0.00011,24.05788]
[1776263955397,38.79,74025.63,0.0,-0.74287,0.00011,24.11082]
[1776263956383,38.79,74038.18,0.0,-0.74147,0.00011,24.1829]
[1776263957390,38.79,74053.39,0.0,-0.73978,0.00011,24.26975]
[1776263962425,38.79,74048.28,0.0,-0.74036,0.00011,24.2402]
[1776263966453,38.79,74055.73,0.0,-0.73953,0.00011,24.28239]
[1776263969475,38.79,74063.43,0.0,-0.73868,0.00011,24.32587]
[1776263972495,38.79,74055.23,0.0,-0.73962,0.00011,24.27556]
[1776263974590,38.79,74046.28,0.0,-0.74063,0.00011,24.22438]
[1776263980589,38.79,74041.9,0.0,-0.74112,0.00011,24.19881]
[1776263981569,38.79,74017.67,0.0,-0.74382,0.00011,24.05979]
[1776263982582,38.79,73997.97,0.0,-0.746,0.00011,23.94623]
[1776263986600,38.79,74007.51,0.0,-0.74492,0.00011,24.00237]
[1776263988613,38.79,74014.59,0.0,-0.74413,0.00011,24.04363]
[1776263991637,38.8,74006.39,0.0,-0.74503,0.00011,23.99684]
[1776263994742,38.8,73992.91,0.0,-0.7465,0.00011,23.91951]
[1776263995667,38.8,73992.91,0.0,-0.7465,0.00011,23.9198]
[1776263996674,38.8,73985.09,0.0,-0.74735,0.00011,23.87472]
[1776263997681,38.8,73982.03,0.0,-0.74768,0.00011,23.85729]
[1776264001710,38.81,73993.33,0.0,-0.74641,0.00011,23.9243]
[1776264002717,38.81,73999.83,0.0,-0.74568,0.00011,23.96223]
[1776264004730,38.81,74009.38,0.0,-0.74462,0.00011,24.01792]
[1776264006746,38.81,74018.37,0.0,-0.74362,0.00011,24.06993]
[1776264007762,38.81,74013.79,0.0,-0.74412,0.00011,24.04386]
[1776264009767,38.81,74012.27,0.0,-0.74428,0.00011,24.03544]
[1776264013793,38.81,73998.88,0.0,-0.74575,0.00011,23.95873]
[1776264014802,38.81,73986.98,0.0,-0.74706,0.00011,23.88993]
[1776264015810,38.81,73982.21,0.0,-0.74758,0.00011,23.86245]
[1776264019836,38.82,73989.41,0.0,-0.74676,0.00011,23.90543]
[1776264022856,38.82,73995.71,0.0,-0.74605,0.00011,23.94284]
[1776264028902,38.83,74002.05,0.0,-0.74532,0.00011,23.98112]
[1776264031922,38.83,74008.48,0.0,-0.74461,0.00011,24.01563]
[1776264034943,38.83,74014.2,0.0,-0.74397,0.00011,24.04913]
[1776264036959,38.83,74019.3,0.0,-0.7434,0.00011,24.07876]
[1776264041992,38.84,74027.08,0.0,-0.74252,0.00011,24.12404]
[1776264044093,38.84,74026.95,0.0,-0.74253,0.00011,24.12341]
[1776264046023,38.84,74032.87,0.0,-0.74187,0.00011,24.15746]
[1776264051057,38.84,74036.99,0.0,-0.74141,0.00011,24.18124]
[1776264052065,38.84,74037.95,0.0,-0.7413,0.00011,24.18674]
[1776264054168,38.84,74052.89,0.0,-0.73963,0.00011,24.272]
[1776264056093,38.84,74050.36,0.0,-0.73992,0.00011,24.25745]
[1776264057100,38.84,74045.07,0.0,-0.74051,0.00011,24.2272]
[1776264062135,38.84,74044.4,0.0,-0.74059,0.00011,24.22311]
[1776264063141,38.83,74056.28,0.0,-0.73927,0.00011,24.29078]
[1776264064241,38.83,74052.44,0.0,-0.7397,0.00011,24.26879]
[1776264070192,38.83,74051.93,0.0,-0.73977,0.00011,24.26531]
[1776264075231,38.83,74059.14,0.0,-0.73897,0.00011,24.30584]
[1776264077240,38.83,74065.79,0.0,-0.73823,0.00011,24.34334]
[1776264082276,38.83,74066.45,0.0,-0.73818,0.00011,24.34622]
[1776264087322,38.82,74080.48,0.0,-0.73662,0.00011,24.42492]
[1776264088327,38.82,74096.56,0.0,-0.73481,0.00011,24.51538]
[1776264089335,38.82,74096.32,0.0,-0.73484,0.00011,24.5137]
[1776264094369,38.82,74096.54,0.0,-0.73484,0.00011,24.51172]
[1776264099404,38.82,74096.4,0.0,-0.73485,0.00011,24.51135]
[1776264104444,38.82,74098.51,0.0,-0.7346,0.00011,24.52362]
[1776264106455,38.82,74086.21,0.0,-0.73599,0.00011,24.45433]
[1776264107464,38.82,74082.41,0.0,-0.73642,0.00011,24.4326]
[1776264108469,38.82,74072.52,0.0,-0.73754,0.00011,24.37639]
[1776264109476,38.82,74069.49,0.0,-0.73788,0.00011,24.35901]
[1776264113504,38.82,74063.0,0.0,-0.73862,0.00011,24.32145]
[1776264117532,38.82,74068.77,0.0,-0.73799,0.00011,24.3536]
[1776264120553,38.81,74068.84,0.0,-0.73799,0.00011,24.35345]
[1776264125589,38.81,74070.01,0.0,-0.73788,0.00011,24.35914]
[1776264127602,38.81,74051.51,0.0,-0.73996,0.00011,24.25351]
[1776264128609,38.81,74031.38,0.0,-0.74221,0.00011,24.13826]
[1776264129621,38.81,74026.39,0.0,-0.74276,0.00011,24.10963]
[1776264131734,38.81,74025.93,0.0,-0.74281,0.00011,24.10716]
[1776264137676,38.81,74008.88,0.0,-0.7447,0.00011,24.00939]
[1776264138683,38.81,74006.0,0.0,-0.74501,0.00011,23.99311]
[1776264139690,38.81,74011.4,0.0,-0.74441,0.00011,24.02443]
[1776264141705,38.81,74002.53,0.0,-0.74538,0.00011,23.9735]
[1776264142711,38.82,73992.83,0.0,-0.74645,0.00011,23.91757]
[1776264144725,38.82,74000.85,0.0,-0.74556,0.00011,23.96443]
[1776264149760,38.82,74006.22,0.0,-0.74494,0.00011,23.99655]
[1776264154794,38.82,74012.02,0.0,-0.7443,0.00011,24.02773]
[1776264156809,38.83,74003.09,0.0,-0.74528,0.00011,23.97659]
[1776264158824,38.83,73998.97,0.0,-0.74573,0.00011,23.95326]
[1776264163858,38.83,73993.65,0.0,-0.74629,0.00011,23.92382]
[1776264165978,38.83,73984.95,0.0,-0.74723,0.00011,23.87396]
[1776264167886,38.83,73983.12,0.0,-0.74744,0.00011,23.86308]
[1776264170907,38.83,73977.8,0.0,-0.74803,0.00011,23.8319]
[1776264175943,38.83,73981.49,0.0,-0.74763,0.00011,23.85303]
[1776264177957,38.83,73990.09,0.0,-0.74669,0.00011,23.90272]
[1776264182991,38.83,73989.31,0.0,-0.74676,0.00011,23.89878]
[1776264185009,38.83,73982.81,0.0,-0.74747,0.00011,23.86172]
[1776264187020,38.84,73992.13,0.0,-0.74642,0.00011,23.91646]
[1776264188026,38.84,73991.4,0.0,-0.7465,0.00011,23.91252]
[1776264193062,38.84,73985.37,0.0,-0.74713,0.00011,23.8791]
[1776264196189,38.84,73990.52,0.0,-0.74656,0.00011,23.90931]
[1776264198098,38.85,73990.16,0.0,-0.74659,0.00011,23.90775]
[1776264199104,38.85,73984.8,0.0,-0.74718,0.00011,23.87655]
[1776264201118,38.85,73987.58,0.0,-0.74688,0.00011,23.89247]
[1776264203132,38.84,73989.95,0.0,-0.74662,0.00011,23.90594]
[1776264208167,38.84,73991.35,0.0,-0.74648,0.00011,23.91336]
[1776264212194,38.84,73997.56,0.0,-0.74581,0.00011,23.9463]
[1776264215216,38.84,73990.7,0.0,-0.74656,0.00011,23.90709]
[1776264220253,38.85,73997.85,0.0,-0.74575,0.00011,23.94948]
[1776264223271,38.85,74007.86,0.0,-0.74463,0.00011,24.00801]
[1776264225286,38.85,74003.59,0.0,-0.74509,0.00011,23.98377]
[1776264226403,38.85,73997.65,0.0,-0.74574,0.00011,23.94969]
[1776264229314,38.86,73997.42,0.0,-0.74575,0.00011,23.94914]
[1776264234458,38.86,73991.7,0.0,-0.74636,0.00011,23.91741]
[1776264240391,38.87,73986.92,0.0,-0.74685,0.00011,23.89131]
[1776264245430,38.86,73984.55,0.0,-0.74712,0.00011,23.87704]
[1776264248452,38.86,73978.01,0.0,-0.74785,0.00011,23.83885]
[1776264253486,38.86,73978.17,0.0,-0.74784,0.00011,23.83944]
[1776264258521,38.86,73975.65,0.0,-0.74812,0.00011,23.82441]
[1776264260535,38.86,73981.37,0.0,-0.7475,0.00011,23.85744]
[1776264264562,38.86,73975.46,0.0,-0.74816,0.00011,23.82267]
[1776264266682,38.86,73966.79,0.0,-0.74911,0.00011,23.77204]
[1776264268591,38.86,73960.6,0.0,-0.74979,0.00011,23.73583]
[1776264271612,38.86,73958.43,0.0,-0.75005,0.00011,23.71983]
[1776264273627,38.86,73942.89,0.0,-0.75176,0.00011,23.62855]
[1776264274633,38.86,73936.02,0.0,-0.75251,0.00011,23.58826]
[1776264275641,38.85,73933.98,0.0,-0.75274,0.00011,23.57594]
[1776264276763,38.85,73913.71,0.0,-0.75495,0.00011,23.45625]
[1776264277657,38.85,73913.71,0.0,-0.75496,0.00011,23.45597]
[1776264278662,38.85,73910.53,0.0,-0.7553,0.00011,23.43697]
[1776264281684,38.85,73921.4,0.0,-0.75414,0.00011,23.50049]
[1776264282691,38.85,73923.29,0.0,-0.75394,0.00011,23.51136]
[1776264287726,38.84,73927.63,0.0,-0.75349,0.00011,23.53553]
[1776264289750,38.84,73937.17,0.0,-0.75246,0.00011,23.59102]
[1776264293767,38.84,73942.7,0.0,-0.75185,0.00011,23.62402]
[1776264298923,38.85,73951.41,0.0,-0.75089,0.00011,23.67565]
[1776264301824,38.85,73967.36,0.0,-0.74914,0.00011,23.76888]
[1776264302832,38.85,73973.97,0.0,-0.74841,0.00011,23.80737]
[1776264303840,38.85,73974.87,0.0,-0.74831,0.00011,23.81247]
[1776264306865,38.85,73981.55,0.0,-0.74758,0.00011,23.85102]
[1776264308994,38.84,74005.05,0.0,-0.74499,0.00011,23.98676]
[1776264309889,38.84,74005.05,0.0,-0.745,0.00011,23.98653]
[1776264310889,38.84,74010.48,0.0,-0.7444,0.00011,24.01784]
[1776264315923,38.84,74010.9,0.0,-0.74435,0.00011,24.02049]
[1776264320959,38.85,74012.04,0.0,-0.7442,0.00011,24.02804]
[1776264325996,38.85,74008.03,0.0,-0.74462,0.00011,24.00593]
[1776264328014,38.85,74002.7,0.0,-0.74521,0.00011,23.97564]
[1776264332040,38.86,74010.96,0.0,-0.74429,0.00011,24.02099]
[1776264333163,38.86,74024.13,0.0,-0.74283,0.00011,24.09691]
[1776264334054,38.86,74024.13,0.0,-0.74282,0.00011,24.09706]
[1776264336070,38.86,74033.09,0.0,-0.74182,0.00011,24.14866]
[1776264337075,38.86,74029.87,0.0,-0.74218,0.00011,24.1303]
[1776264342109,38.86,74029.5,0.0,-0.74221,0.00011,24.12861]
[1776264344129,38.86,74021.03,0.0,-0.74315,0.00011,24.08021]
[1776264345137,38.86,74010.56,0.0,-0.74431,0.00011,24.02013]
[1776264346145,38.86,74004.52,0.0,-0.74497,0.00011,23.98551]
[1776264349165,38.86,74013.0,0.0,-0.74402,0.00011,24.035]
[1776264350171,38.87,74018.45,0.0,-0.74341,0.00011,24.0665]
[1776264355207,38.87,74021.02,0.0,-0.74311,0.00011,24.08204]
[1776264357220,38.87,74023.16,0.0,-0.74287,0.00011,24.09456]
[1776264362256,38.87,74026.84,0.0,-0.74245,0.00011,24.1162]
[1776264363377,38.87,74034.36,0.0,-0.74161,0.00011,24.15934]
[1776264365277,38.87,74030.75,0.0,-0.74201,0.00011,24.13882]
[1776264370312,38.87,74026.44,0.0,-0.74248,0.00011,24.11453]
[1776264372330,38.87,74021.46,0.0,-0.74303,0.00011,24.08621]
[1776264377384,38.88,74016.71,0.0,-0.74354,0.00011,24.05964]
[1776264378392,38.88,74007.49,0.0,-0.74456,0.00011,24.00677]
[1776264379397,38.88,74005.09,0.0,-0.74482,0.00011,23.99316]
[1776264380405,38.88,73998.1,0.0,-0.74559,0.00011,23.95307]
[1776264381413,38.88,73992.1,0.0,-0.74624,0.00011,23.91867]
[1776264383517,38.88,73989.95,0.0,-0.74647,0.00011,23.90686]
[1776264389467,38.88,73990.19,0.0,-0.74646,0.00011,23.90756]
[1776264394502,38.88,73990.2,0.0,-0.74649,0.00011,23.90374]
[1776264399538,38.88,73983.21,0.0,-0.74727,0.00011,23.86274]
[1776264401551,38.87,73978.03,0.0,-0.74784,0.00011,23.83258]
[1776264403565,38.87,73968.04,0.0,-0.74894,0.00011,23.77445]
[1776264405579,38.87,73966.81,0.0,-0.74907,0.00011,23.76734]
[1776264410618,38.88,73961.91,0.0,-0.74961,0.00011,23.73895]
[1776264415651,38.88,73964.93,0.0,-0.74927,0.00011,23.75667]
[1776264420686,38.88,73964.51,0.0,-0.74932,0.00011,23.75416]
[1776264424720,38.88,73972.88,0.0,-0.74841,0.00011,23.80278]
[1776264427735,38.87,73977.99,0.0,-0.74785,0.00011,23.83223]
[1776264429763,38.87,73971.97,0.0,-0.74851,0.00011,23.79706]
[1776264431768,38.87,73964.04,0.0,-0.74939,0.00011,23.75078]
[1776264432781,38.87,73963.16,0.0,-0.74948,0.00011,23.74562]
[1776264433891,38.87,73975.08,0.0,-0.74818,0.00011,23.81492]
[1776264436803,38.87,73973.21,0.0,-0.74839,0.00011,23.80387]
[1776264438817,38.87,73964.81,0.0,-0.74931,0.00011,23.75487]
[1776264440831,38.87,73972.95,0.0,-0.74842,0.00011,23.80218]
[1776264441848,38.87,73973.47,0.0,-0.74836,0.00011,23.80513]
[1776264443962,38.87,73995.66,0.0,-0.74592,0.00011,23.93358]
[1776264444863,38.87,73995.66,0.0,-0.74592,0.00011,23.93361]
[1776264449895,38.87,73997.61,0.0,-0.74569,0.00011,23.94562]
[1776264454930,38.88,73994.57,0.0,-0.74603,0.00011,23.92563]
[1776264459966,38.88,73989.41,0.0,-0.7466,0.00011,23.89559]
[1776264465001,38.88,73988.88,0.0,-0.74666,0.00011,23.89238]
[1776264467015,38.87,73984.5,0.0,-0.74715,0.00011,23.86675]
[1776264471043,38.87,73979.07,0.0,-0.74776,0.00011,23.83483]
[1776264473057,38.87,73977.51,0.0,-0.74793,0.00011,23.82564]
[1776264475071,38.87,73987.75,0.0,-0.74681,0.00011,23.88489]
[1776264476078,38.87,73994.44,0.0,-0.74607,0.00011,23.92347]
[1776264480107,38.87,73994.97,0.0,-0.74603,0.00011,23.9259]
[1776264485141,38.87,73994.53,0.0,-0.74609,0.00011,23.9228]
[1776264488162,38.87,74001.28,0.0,-0.74535,0.00011,23.96121]
[1776264489168,38.86,74007.09,0.0,-0.74471,0.00011,23.99454]
[1776264491184,38.86,74007.87,0.0,-0.74464,0.00011,23.9986]
[1776264495211,38.86,74012.35,0.0,-0.74416,0.00011,24.02345]
[1776264499239,38.86,74017.94,0.0,-0.74352,0.00011,24.05634]
[1776264500246,38.86,74020.32,0.0,-0.74326,0.00011,24.07015]
[1776264505280,38.87,74020.95,0.0,-0.74318,0.00011,24.07434]
[1776264507294,38.87,74013.72,0.0,-0.74397,0.00011,24.033]
[1776264509308,38.87,74010.02,0.0,-0.74438,0.00011,24.01199]
[1776264514344,38.87,74004.83,0.0,-0.74496,0.00011,23.97966]
[1776264519379,38.87,74014.6,0.0,-0.74386,0.00011,24.03662]
[1776264522402,38.87,74017.36,0.0,-0.74355,0.00011,24.05283]
[1776264527445,38.88,74022.62,0.0,-0.74295,0.00011,24.08356]
[1776264528451,38.88,74029.68,0.0,-0.74216,0.00011,24.12411]
[1776264529458,38.88,74036.52,0.0,-0.7414,0.00011,24.16328]
[1776264530465,38.88,74044.31,0.0,-0.74053,0.00011,24.20775]
[1776264531472,38.88,74044.67,0.0,-0.7405,0.00011,24.20975]
[1776264534492,38.87,74050.58,0.0,-0.73984,0.00011,24.24323]
[1776264539528,38.87,74055.6,0.0,-0.73929,0.00011,24.27144]
[1776264544669,38.87,74064.98,0.0,-0.73824,0.00011,24.32444]
[1776264546577,38.87,74066.26,0.0,-0.7381,0.00011,24.33151]
[1776264551611,38.87,74064.09,0.0,-0.73836,0.00011,24.31864]
[1776264554738,38.87,74073.75,0.0,-0.73728,0.00011,24.37301]
[1776264557654,38.87,74076.75,0.0,-0.73695,0.00011,24.38945]
[1776264562688,38.86,74073.95,0.0,-0.73729,0.00011,24.37267]
[1776264567724,38.86,74074.0,0.0,-0.7373,0.00011,24.37208]
[1776264569738,38.86,74090.56,0.0,-0.73545,0.00011,24.46519]
[1776264570747,38.86,74095.36,0.0,-0.73491,0.00011,24.49193]
[1776264572759,38.86,74099.9,0.0,-0.73443,0.00011,24.5136]
[1776264577796,38.85,74099.5,0.0,-0.73451,0.00011,24.50982]
[1776264582833,38.84,74104.31,0.0,-0.734,0.00011,24.53535]
[1776264583839,38.84,74116.05,0.0,-0.73267,0.00011,24.60101]
[1776264584951,38.84,74123.39,0.0,-0.73184,0.00011,24.642]
[1776264586860,38.84,74122.95,0.0,-0.73189,0.00011,24.63951]
[1776264591894,38.84,74116.35,0.0,-0.73265,0.00011,24.60218]
[1776264593909,38.84,74111.06,0.0,-0.73326,0.00011,24.5722]
[1776264595021,38.84,74098.93,0.0,-0.73464,0.00011,24.50377]
[1776264595923,38.84,74098.93,0.0,-0.73464,0.00011,24.50344]
[1776264597936,38.84,74105.5,0.0,-0.73391,0.00011,24.53973]
[1776264599951,38.83,74106.73,0.0,-0.73379,0.00011,24.54595]
[1776264602973,38.83,74116.38,0.0,-0.73271,0.00011,24.59929]
[1776264603980,38.83,74117.52,0.0,-0.73259,0.00011,24.60541]
[1776264605095,38.83,74110.66,0.0,-0.73337,0.00011,24.56675]
[1776264608028,38.83,74134.5,0.0,-0.73068,0.00011,24.69919]
[1776264609021,38.82,74134.5,0.0,-0.73068,0.00011,24.69906]
[1776264610028,38.82,74144.37,0.0,-0.72956,0.00011,24.75388]
[1776264611035,38.83,74154.16,0.0,-0.72844,0.00011,24.80821]
[1776264612042,38.83,74162.66,0.0,-0.72747,0.00011,24.85528]
[1776264613049,38.83,74159.54,0.0,-0.72782,0.00011,24.83817]
[1776264617085,38.83,74167.45,0.0,-0.72691,0.00011,24.88217]
[1776264622121,38.83,74171.39,0.0,-0.72645,0.00011,24.90423]
[1776264626149,38.83,74180.94,0.0,-0.72535,0.00011,24.95679]
[1776264630177,38.83,74173.75,0.0,-0.72617,0.00011,24.91745]
[1776264632192,38.83,74166.39,0.0,-0.72703,0.00011,24.87392]
[1776264635310,38.83,74175.12,0.0,-0.72603,0.00011,24.92214]
[1776264639240,38.83,74167.32,0.0,-0.72692,0.00011,24.87944]
[1776264640249,38.83,74176.69,0.0,-0.72584,0.00011,24.93096]
[1776264642261,38.83,74185.26,0.0,-0.72486,0.00011,24.9779]
[1776264643268,38.83,74179.99,0.0,-0.72546,0.00011,24.94905]
[1776264648303,38.83,74176.49,0.0,-0.72586,0.00011,24.92991]
[1776264652332,38.83,74183.57,0.0,-0.72505,0.00011,24.96878]
[1776264653341,38.83,74185.03,0.0,-0.72488,0.00011,24.97675]
[1776264658392,38.83,74184.96,0.0,-0.72489,0.00011,24.9762]
[1776264663411,38.83,74191.31,0.0,-0.72417,0.00011,25.01074]
[1776264668446,38.83,74191.52,0.0,-0.72415,0.00011,25.01149]
[1776264671467,38.83,74185.63,0.0,-0.72484,0.00011,24.97907]
[1776264676502,38.83,74185.11,0.0,-0.7249,0.00011,24.97593]
[1776264681538,38.83,74183.19,0.0,-0.72513,0.00011,24.96511]
[1776264685566,38.83,74177.58,0.0,-0.72578,0.00011,24.93417]
[1776264688587,38.83,74166.17,0.0,-0.72709,0.00011,24.87138]
[1776264689595,38.83,74155.89,0.0,-0.72826,0.00011,24.81471]
[1776264690601,38.83,74152.63,0.0,-0.72863,0.00011,24.79678]
[1776264693621,38.83,74148.0,0.0,-0.72918,0.00011,24.768]
[1776264698661,38.82,74145.1,0.0,-0.72953,0.00011,24.75072]
[1776264703692,38.82,74150.12,0.0,-0.72898,0.00011,24.77753]
[1776264707729,38.81,74142.35,0.0,-0.72989,0.00011,24.73371]
[1776264708736,38.81,74136.89,0.0,-0.73051,0.00011,24.70308]
[1776264710749,38.81,74129.75,0.0,-0.73134,0.00011,24.6628]
[1776264711756,38.81,74121.92,0.0,-0.73223,0.00011,24.61888]
[1776264716792,38.81,74120.86,0.0,-0.73238,0.00011,24.61182]
[1776264719813,38.8,74115.61,0.0,-0.73299,0.00011,24.58159]
[1776264722844,38.8,74108.69,0.0,-0.7338,0.00011,24.54151]
[1776264724854,38.8,74098.17,0.0,-0.73501,0.00011,24.4816]
[1776264729886,38.79,74097.82,0.0,-0.73508,0.00011,24.47784]
[1776264734921,38.78,74100.59,0.0,-0.73481,0.00011,24.49165]
[1776264739956,38.78,74100.7,0.0,-0.73483,0.00011,24.49067]
[1776264744991,38.77,74099.25,0.0,-0.73503,0.00011,24.48103]
[1776264748012,38.77,74081.25,0.0,-0.73708,0.00011,24.37837]
[1776264749019,38.77,74073.43,0.0,-0.73796,0.00011,24.33378]
[1776264754054,38.76,74075.28,0.0,-0.7378,0.00011,24.33988]
[1776264759088,38.76,74073.2,0.0,-0.73805,0.00011,24.32693]
[1776264764123,38.75,74076.2,0.0,-0.73774,0.00011,24.3428]
[1776264769158,38.75,74077.63,0.0,-0.73761,0.00011,24.34972]
[1776264772179,38.75,74087.35,0.0,-0.73653,0.00011,24.40403]
[1776264777228,38.74,74087.39,0.0,-0.73655,0.00011,24.40284]
[1776264778223,38.74,74096.71,0.0,-0.7355,0.00011,24.4555]
[1776264779229,38.74,74115.4,0.0,-0.73339,0.00011,24.56061]
[1776264784267,38.74,74113.67,0.0,-0.7336,0.00011,24.55014]
[1776264789301,38.73,74120.2,0.0,-0.73288,0.00011,24.58595]
[1776264790308,38.73,74127.46,0.0,-0.73206,0.00011,24.62649]
[1776264792323,38.73,74133.33,0.0,-0.73139,0.00011,24.659]
[1776264793333,38.73,74127.99,0.0,-0.73201,0.00011,24.62901]
[1776264796453,38.73,74114.3,0.0,-0.73357,0.00011,24.55161]
[1776264798366,38.73,74121.34,0.0,-0.73279,0.00011,24.59065]
[1776264799381,38.73,74129.2,0.0,-0.73189,0.00011,24.63456]
[1776264801387,38.73,74134.71,0.0,-0.73127,0.00011,24.66509]
[1776264806524,38.72,74146.53,0.0,-0.72994,0.00011,24.73034]
[1776264808437,38.72,74150.2,0.0,-0.72953,0.00011,24.75038]
[1776264810451,38.72,74144.99,0.0,-0.73013,0.00011,24.72107]
[1776264812465,38.72,74139.02,0.0,-0.73084,0.00011,24.6843]
[1776264817500,38.72,74138.19,0.0,-0.73094,0.00011,24.67906]
[1776264822536,38.72,74139.58,0.0,-0.7308,0.00011,24.68633]
[1776264827569,38.71,74140.48,0.0,-0.7307,0.00011,24.69094]
[1776264832608,38.71,74124.84,0.0,-0.73249,0.00011,24.60314]
[1776264833615,38.71,74113.33,0.0,-0.7338,0.00011,24.53852]
[1776264834622,38.71,74112.96,0.0,-0.73384,0.00011,24.53651]
[1776264835629,38.71,74105.52,0.0,-0.73469,0.00011,24.49428]
[1776264836663,38.71,74102.9,0.0,-0.73499,0.00011,24.47921]
[1776264840667,38.71,74094.94,0.0,-0.73592,0.00011,24.43312]
[1776264844696,38.7,74101.13,0.0,-0.73524,0.00011,24.46713]
[1776264845703,38.7,74106.41,0.0,-0.73464,0.00011,24.49671]
[1776264850738,38.7,74099.8,0.0,-0.73542,0.00011,24.45814]
[1776264855773,38.69,74096.9,0.0,-0.73578,0.00011,24.4404]
[1776264859802,38.69,74102.7,0.0,-0.73514,0.00011,24.47199]
[1776264861815,38.69,74115.37,0.0,-0.73371,0.00011,24.54353]
[1776264862819,38.69,74122.24,0.0,-0.73293,0.00011,24.58213]
[1776264864836,38.69,74124.56,0.0,-0.73266,0.00011,24.59504]
[1776264869871,38.69,74129.17,0.0,-0.73215,0.00011,24.62062]
[1776264875007,38.69,74140.22,0.0,-0.73091,0.00011,24.67896]
[1776264875913,38.68,74145.53,0.0,-0.73031,0.00011,24.70851]
[1776264878934,38.68,74157.34,0.0,-0.72896,0.00011,24.77389]
[1776264880948,38.68,74147.07,0.0,-0.73015,0.00011,24.71644]
[1776264881955,38.68,74145.01,0.0,-0.73038,0.00011,24.70485]
[1776264882961,38.68,74138.41,0.0,-0.73114,0.00011,24.66792]
[1776264887997,38.68,74138.14,0.0,-0.73118,0.00011,24.66608]
[1776264893032,38.68,74136.75,0.0,-0.73134,0.00011,24.65803]
[1776264895148,38.68,74143.94,0.0,-0.73052,0.00011,24.6981]
[1776264897063,38.68,74152.18,0.0,-0.72958,0.00011,24.74381]
[1776264902095,38.68,74156.03,0.0,-0.72916,0.00011,24.76458]
[1776264903104,38.67,74162.9,0.0,-0.72837,0.00011,24.80256]
[1776264908137,38.68,74165.9,0.0,-0.72802,0.00011,24.81975]
[1776264910150,38.68,74171.97,0.0,-0.72731,0.00011,24.85367]
[1776264915291,38.68,74163.59,0.0,-0.72826,0.00011,24.80786]
[1776264917200,38.68,74161.98,0.0,-0.72845,0.00011,24.79895]
[1776264922234,38.68,74162.21,0.0,-0.72842,0.00011,24.80037]
[1776264927270,38.68,74161.76,0.0,-0.72847,0.00011,24.79807]
[1776264932307,38.68,74167.41,0.0,-0.72783,0.00011,24.82665]
[1776264933331,38.68,74172.85,0.0,-0.7272,0.00011,24.85689]
[1776264934329,38.68,74193.76,0.0,-0.72479,0.00012,24.97207]
[1776264935437,38.68,74229.87,0.0,-0.72061,0.00012,25.16898]
[1776264939360,38.68,74224.36,0.0,-0.72127,0.00012,25.13855]
[1776264944394,38.68,74225.06,0.0,-0.7212,0.00012,25.14175]
[1776264945510,38.68,74232.88,0.0,-0.72029,0.00012,25.18401]
[1776264950437,38.68,74227.27,0.0,-0.72096,0.00012,25.1529]
[1776264955580,38.67,74238.66,0.0,-0.71965,0.00012,25.21394]
[1776264961522,38.67,74244.1,0.0,-0.71904,0.00012,25.24226]
[1776264962528,38.67,74252.23,0.0,-0.7181,0.00012,25.28584]
[1776264967565,38.66,74250.99,0.0,-0.71827,0.00012,25.27796]
[1776264969578,38.66,74244.34,0.0,-0.71906,0.00012,25.2417]
[1776264974614,38.66,74240.81,0.0,-0.71949,0.00012,25.22165]
[1776264979650,38.65,74237.34,0.0,-0.71992,0.00012,25.20196]
[1776264984685,38.65,74229.47,0.0,-0.72085,0.00012,25.15846]
[1776264986701,38.65,74223.94,0.0,-0.7215,0.00012,25.12815]
[1776264991736,38.65,74229.89,0.0,-0.72084,0.00012,25.15668]
[1776264996769,38.64,74233.23,0.0,-0.72047,0.00012,25.1741]
[1776265001805,38.64,74234.9,0.0,-0.72029,0.00012,25.18244]
[1776265006839,38.64,74232.48,0.0,-0.72059,0.00012,25.16866]
[1776265009860,38.64,74219.59,0.0,-0.72209,0.00012,25.09818]
[1776265010866,38.63,74218.69,0.0,-0.7222,0.00012,25.0932]
[1776265014898,38.63,74212.71,0.0,-0.7229,0.00012,25.06027]
[1776265015906,38.63,74203.65,0.0,-0.72395,0.00012,25.01063]
[1776265016916,38.63,74204.43,0.0,-0.72386,0.00012,25.01491]
[1776265021948,38.63,74204.01,0.0,-0.72391,0.00012,25.0127]
[1776265030004,38.64,74206.48,0.0,-0.72361,0.00012,25.02653]
[1776265035038,38.64,74216.22,0.0,-0.72248,0.00012,25.08007]
[1776265036046,38.64,74229.84,0.0,-0.7209,0.00012,25.15423]
[1776265037053,38.64,74232.73,0.0,-0.72056,0.00012,25.16986]
[1776265042088,38.63,74228.76,0.0,-0.72103,0.00012,25.1479]
[1776265043095,38.63,74221.39,0.0,-0.72189,0.00012,25.10774]
[1776265044102,38.63,74218.66,0.0,-0.72221,0.00012,25.09284]
[1776265046218,38.63,74211.6,0.0,-0.72303,0.00012,25.0543]
[1776265051150,38.63,74205.7,0.0,-0.72372,0.00012,25.01897]
[1776265054172,38.64,74196.07,0.0,-0.72483,0.00012,24.96636]
[1776265055185,38.64,74183.79,0.0,-0.72625,0.00012,24.89885]
[1776265056291,38.64,74174.93,0.0,-0.72726,0.00012,24.85016]
[1776265062228,38.64,74174.48,0.0,-0.72729,0.00011,24.8487]
[1776265064242,38.64,74168.15,0.0,-0.72801,0.00011,24.81381]
[1776265069277,38.64,74165.44,0.0,-0.72832,0.00011,24.79913]
[1776265074312,38.65,74161.92,0.0,-0.72871,0.00011,24.77999]
[1776265079346,38.65,74161.93,0.0,-0.7287,0.00011,24.78051]
[1776265084382,38.65,74162.65,0.0,-0.72861,0.00011,24.78498]
[1776265089417,38.65,74163.0,0.0,-0.72856,0.00011,24.7874]
[1776265094451,38.65,74164.12,0.0,-0.72842,0.00011,24.79408]
[1776265096575,38.65,74158.68,0.0,-0.72904,0.00011,24.76406]
[1776265102508,38.66,74161.93,0.0,-0.72865,0.00011,24.78278]
[1776265108549,38.66,74163.16,0.0,-0.72849,0.00011,24.79023]
[1776265111571,38.66,74158.09,0.0,-0.7291,0.00011,24.75875]
[1776265116717,38.66,74154.68,0.0,-0.7295,0.00011,24.73948]
[1776265122649,38.66,74154.77,0.0,-0.72949,0.00011,24.73971]
[1776265127686,38.66,74152.79,0.0,-0.72972,0.00011,24.72871]
[1776265128691,38.66,74139.25,0.0,-0.73126,0.00011,24.65318]
[1776265133725,38.66,74137.32,0.0,-0.73148,0.00011,24.64267]
[1776265138761,38.65,74133.61,0.0,-0.73193,0.00011,24.6206]
[1776265142788,38.65,74139.33,0.0,-0.7313,0.00011,24.65141]
[1776265146927,38.64,74131.46,0.0,-0.73223,0.00011,24.60613]
[1776265149839,38.64,74125.82,0.0,-0.73289,0.00011,24.57355]
[1776265154873,38.63,74126.64,0.0,-0.73282,0.00011,24.57679]
[1776265159909,38.63,74125.53,0.0,-0.73298,0.00011,24.56939]
[1776265164944,38.63,74123.39,0.0,-0.73323,0.00011,24.55676]
[1776265169978,38.63,74121.26,0.0,-0.73349,0.00011,24.54411]
[1776265175013,38.62,74119.69,0.0,-0.7337,0.00011,24.53135]
[1776265180055,38.62,74124.62,0.0,-0.73315,0.00011,24.55862]
[1776265181058,38.62,74131.76,0.0,-0.73234,0.00011,24.59879]
[1776265182065,38.62,74137.47,0.0,-0.73169,0.00011,24.63082]
[1776265187100,38.62,74134.54,0.0,-0.73203,0.00011,24.61401]
[1776265190123,38.62,74130.45,0.0,-0.73251,0.00011,24.59049]
[1776265195156,38.61,74129.27,0.0,-0.73267,0.00011,24.58273]
[1776265199184,38.61,74135.17,0.0,-0.73201,0.00011,24.61491]
[1776265200229,38.61,74140.37,0.0,-0.73142,0.00011,24.64396]
[1776265202215,38.61,74147.54,0.0,-0.7306,0.00011,24.68399]
[1776265207363,38.61,74151.43,0.0,-0.73017,0.00011,24.70541]
[1776265213288,38.61,74153.82,0.0,-0.7299,0.00011,24.71832]
[1776265216310,38.6,74141.67,0.0,-0.7313,0.00011,24.65019]
[1776265217437,38.6,74140.13,0.0,-0.73147,0.00011,24.64157]
[1776265223359,38.6,74146.6,0.0,-0.73073,0.00011,24.67774]
[1776265224366,38.6,74156.27,0.0,-0.72963,0.00011,24.7317]
[1776265225373,38.6,74156.61,0.0,-0.72959,0.00011,24.73351]
[1776265227506,38.6,74150.14,0.0,-0.73033,0.00011,24.69725]
[1776265229401,38.6,74137.85,0.0,-0.73174,0.00011,24.62834]
[1776265230408,38.6,74131.19,0.0,-0.7325,0.00011,24.59087]
[1776265235443,38.6,74126.61,0.0,-0.73305,0.00011,24.56166]
[1776265240480,38.6,74121.16,0.0,-0.73367,0.00011,24.53095]
[1776265245514,38.6,74119.77,0.0,-0.73383,0.00011,24.52329]
[1776265247647,38.6,74145.54,0.0,-0.73089,0.00011,24.66778]
[1776265249542,38.6,74150.3,0.0,-0.73035,0.00011,24.69436]
[1776265254579,38.6,74142.84,0.0,-0.73121,0.00011,24.65228]
[1776265257717,38.6,74136.74,0.0,-0.73191,0.00011,24.61801]
[1776265260621,38.6,74135.95,0.0,-0.732,0.00011,24.61332]
[1776265262639,38.6,74127.94,0.0,-0.73292,0.00011,24.56806]
[1776265263642,38.6,74125.48,0.0,-0.7332,0.00011,24.55413]
[1776265267791,38.59,74118.31,0.0,-0.73404,0.00011,24.51262]
[1776265270692,38.59,74124.68,0.0,-0.73334,0.00011,24.54761]
[1776265272707,38.59,74127.42,0.0,-0.73303,0.00011,24.56299]
[1776265274720,38.59,74132.57,0.0,-0.73244,0.00011,24.59187]
[1776265275727,38.59,74138.38,0.0,-0.73178,0.00011,24.62442]
[1776265276734,38.59,74144.12,0.0,-0.73113,0.00011,24.65651]
[1776265277863,38.59,74152.19,0.0,-0.7302,0.00011,24.70161]
[1776265281770,38.59,74158.94,0.0,-0.72944,0.00011,24.73896]
[1776265283784,38.59,74164.73,0.0,-0.72878,0.00011,24.77099]
[1776265285798,38.59,74158.34,0.0,-0.72952,0.00011,24.73514]
[1776265290833,38.58,74150.99,0.0,-0.73037,0.00011,24.69367]
[1776265293854,38.58,74144.55,0.0,-0.73113,0.00011,24.65427]
[1776265296874,38.58,74140.02,0.0,-0.73165,0.00011,24.62865]
[1776265298004,38.58,74133.94,0.0,-0.73235,0.00011,24.5943]
[1776265303924,38.58,74134.14,0.0,-0.73234,0.00011,24.59506]
[1776265305937,38.58,74143.06,0.0,-0.73132,0.00011,24.64497]
[1776265306945,38.58,74148.24,0.0,-0.73073,0.00011,24.67399]
[1776265311979,38.58,74151.81,0.0,-0.73032,0.00011,24.69385]
[1776265317016,38.58,74155.67,0.0,-0.72988,0.00011,24.71517]
[1776265322051,38.58,74156.14,0.0,-0.72983,0.00011,24.71758]
[1776265327086,38.58,74162.44,0.0,-0.72911,0.00011,24.75247]
[1776265330108,38.58,74167.53,0.0,-0.72853,0.00011,24.78066]
[1776265331117,38.58,74177.9,0.0,-0.72734,0.00012,24.83844]
[1776265332126,38.58,74178.44,0.0,-0.72727,0.00012,24.84165]
[1776265333137,38.58,74185.49,0.0,-0.72646,0.00012,24.88068]
[1776265334137,38.58,74200.47,0.0,-0.72472,0.00012,24.96368]
[1776265335145,38.58,74206.71,0.0,-0.72399,0.00012,24.99806]
[1776265337158,38.58,74204.43,0.0,-0.72425,0.00012,24.98565]
[1776265341186,38.58,74222.39,0.0,-0.72216,0.00012,25.08424]
[1776265342193,38.58,74225.98,0.0,-0.72175,0.00012,25.1038]
[1776265344213,38.58,74215.2,0.0,-0.723,0.00012,25.04481]
[1776265345215,38.58,74211.35,0.0,-0.72345,0.00012,25.02373]
[1776265349241,38.58,74217.26,0.0,-0.72276,0.00012,25.05613]
[1776265354282,38.58,74212.44,0.0,-0.72334,0.00012,25.02654]
[1776265356294,38.58,74203.3,0.0,-0.7244,0.00012,24.97643]
[1776265358307,38.58,74201.21,0.0,-0.72464,0.00012,24.96506]
[1776265361329,38.58,74194.07,0.0,-0.72546,0.00012,24.92596]
[1776265364352,38.58,74200.26,0.0,-0.72474,0.00012,24.96032]
[1776265365368,38.58,74206.5,0.0,-0.72401,0.00012,24.99461]
[1776265366368,38.58,74216.35,0.0,-0.72287,0.00012,25.04868]
[1776265367371,38.58,74222.92,0.0,-0.72211,0.00012,25.08457]
[1776265368513,38.58,74223.64,0.0,-0.72203,0.00012,25.08844]
[1776265374420,38.58,74223.4,0.0,-0.72206,0.00012,25.0867]
[1776265380464,38.58,74223.44,0.0,-0.72207,0.00012,25.08658]
[1776265385501,38.58,74230.88,0.0,-0.72121,0.00012,25.12688]
[1776265390535,38.58,74231.32,0.0,-0.72117,0.00012,25.12882]
[1776265391542,38.58,74225.37,0.0,-0.72186,0.00012,25.0963]
[1776265394564,38.58,74222.83,0.0,-0.72216,0.00012,25.08227]
[1776265399599,38.57,74222.79,0.0,-0.72217,0.00012,25.08177]
[1776265404634,38.57,74223.72,0.0,-0.72207,0.00012,25.08655]
[1776265409669,38.57,74224.86,0.0,-0.72194,0.00012,25.09243]
[1776265414704,38.57,74223.78,0.0,-0.7221,0.00012,25.08295]
[1776265418867,38.57,74206.89,0.0,-0.72406,0.00012,24.99024]
[1776265421754,38.57,74200.82,0.0,-0.72477,0.00012,24.95693]
[1776265423767,38.57,74193.3,0.0,-0.72563,0.00012,24.91562]
[1776265427795,38.57,74187.26,0.0,-0.72632,0.00012,24.88264]
[1776265428937,38.57,74184.5,0.0,-0.72663,0.00012,24.86767]
[1776265432833,38.58,74186.99,0.0,-0.72633,0.00012,24.88197]
[1776265433837,38.58,74196.16,0.0,-0.72527,0.00012,24.93265]
[1776265435851,38.58,74219.21,0.0,-0.7226,0.00012,25.05921]
[1776265436866,38.58,74231.24,0.0,-0.7212,0.00012,25.12474]
[1776265439013,38.57,74222.11,0.0,-0.72227,0.00012,25.07478]
[1776265440903,38.57,74214.87,0.0,-0.72311,0.00012,25.0351]
[1776265441895,38.57,74201.96,0.0,-0.72461,0.00012,24.9643]
[1776265442902,38.57,74193.47,0.0,-0.72559,0.00012,24.91762]
[1776265447938,38.58,74190.84,0.0,-0.72588,0.00012,24.90347]
[1776265449088,38.58,74175.33,0.0,-0.72767,0.00012,24.81771]
[1776265449958,38.58,74175.33,0.0,-0.72767,0.00012,24.81757]
[1776265450964,38.58,74160.66,0.0,-0.72937,0.00011,24.73583]
[1776265452978,38.57,74154.1,0.0,-0.73012,0.00011,24.69899]
[1776265453985,38.57,74147.39,0.0,-0.73089,0.00011,24.66139]
[1776265454992,38.57,74141.62,0.0,-0.73155,0.00011,24.62901]
[1776265460033,38.57,74139.68,0.0,-0.73178,0.00011,24.61807]
[1776265466074,38.57,74139.5,0.0,-0.7318,0.00011,24.61718]
[1776265468087,38.57,74154.15,0.0,-0.73012,0.00011,24.69922]
[1776265473122,38.57,74152.3,0.0,-0.73035,0.00011,24.68546]
[1776265475136,38.57,74141.13,0.0,-0.73164,0.00011,24.6225]
[1776265476143,38.57,74132.64,0.0,-0.73262,0.00011,24.57447]
[1776265481178,38.56,74129.62,0.0,-0.733,0.00011,24.55577]
[1776265482185,38.56,74122.13,0.0,-0.73386,0.00011,24.51325]
[1776265487223,38.56,74116.85,0.0,-0.73449,0.00011,24.48203]
[1776265492256,38.55,74120.15,0.0,-0.73414,0.00011,24.49937]
[1776265494271,38.55,74129.17,0.0,-0.73313,0.00011,24.54976]
[1776265495277,38.55,74131.32,0.0,-0.73288,0.00011,24.56183]
[1776265496285,38.55,74124.8,0.0,-0.73363,0.00011,24.52499]
[1776265498301,38.55,74121.93,0.0,-0.73396,0.00011,24.50874]
[1776265499441,38.55,74128.1,0.0,-0.73325,0.00011,24.54356]
[1776265501319,38.55,74127.97,0.0,-0.73327,0.00011,24.54273]
[1776265504341,38.55,74134.37,0.0,-0.73254,0.00011,24.57877]
[1776265505349,38.55,74125.68,0.0,-0.73353,0.00011,24.52969]
[1776265506354,38.55,74127.39,0.0,-0.73334,0.00011,24.53929]
[1776265511389,38.55,74131.72,0.0,-0.73287,0.00011,24.56262]
[1776265517433,38.54,74131.65,0.0,-0.73289,0.00011,24.56163]
[1776265519447,38.54,74123.82,0.0,-0.73379,0.00011,24.51714]
[1776265522468,38.54,74123.83,0.0,-0.7338,0.00011,24.51683]
[1776265524486,38.54,74097.49,0.0,-0.7368,0.00011,24.36693]
[1776265525496,38.54,74100.88,0.0,-0.73642,0.00011,24.38603]
[1776265530529,38.53,74101.02,0.0,-0.73643,0.00011,24.38581]
[1776265535563,38.53,74103.19,0.0,-0.73622,0.00011,24.39393]
[1776265538586,38.53,74110.08,0.0,-0.73545,0.00011,24.4325]
[1776265539739,38.53,74099.88,0.0,-0.73662,0.00011,24.37428]
[1776265541607,38.53,74098.5,0.0,-0.73678,0.00011,24.36603]
[1776265546642,38.52,74094.02,0.0,-0.73731,0.00011,24.33971]
[1776265551703,38.52,74081.33,0.0,-0.73876,0.00011,24.26647]
[1776265552688,38.52,74070.38,0.0,-0.74,0.00011,24.2036]
[1776265553715,38.52,74066.81,0.0,-0.7404,0.00011,24.18307]
[1776265555712,38.52,74063.28,0.0,-0.7408,0.00011,24.1628]
[1776265560748,38.52,74063.69,0.0,-0.74075,0.00011,24.16533]
[1776265561763,38.52,74069.99,0.0,-0.74004,0.00011,24.20159]
[1776265562763,38.52,74064.27,0.0,-0.74068,0.00011,24.1687]
[1776265563778,38.52,74056.44,0.0,-0.74156,0.00011,24.12364]
[1776265564777,38.52,74051.02,0.0,-0.74217,0.00011,24.09244]
[1776265566791,38.52,74043.69,0.0,-0.74299,0.00011,24.05033]
[1776265571838,38.53,74041.12,0.0,-0.74326,0.00011,24.03623]
[1776265574851,38.53,74037.28,0.0,-0.74368,0.00011,24.01457]
[1776265578883,38.53,74027.97,0.0,-0.74471,0.00011,23.96116]
[1776265580021,38.53,74016.93,0.0,-0.74594,0.00011,23.89695]
[1776265581906,38.53,74014.79,0.0,-0.74618,0.00011,23.88422]
[1776265586940,38.53,74019.58,0.0,-0.74566,0.00011,23.91167]
[1776265588954,38.53,74025.01,0.0,-0.74505,0.00011,23.94345]
[1776265591975,38.53,74030.09,0.0,-0.74449,0.00011,23.9705]
[1776265597009,38.53,74031.58,0.0,-0.7443,0.00011,23.98033]
[1776265602044,38.54,74040.01,0.0,-0.74333,0.00011,24.03034]
[1776265603052,38.54,74047.31,0.0,-0.7425,0.00011,24.07274]
[1776265604060,38.54,74049.32,0.0,-0.74228,0.00011,24.08449]
[1776265605066,38.54,74060.04,0.0,-0.74107,0.00011,24.14641]
[1776265606072,38.54,74061.51,0.0,-0.7409,0.00011,24.15493]
[1776265609094,38.54,74070.94,0.0,-0.73984,0.00011,24.20922]
[1776265610236,38.54,74080.14,0.0,-0.7388,0.00011,24.2619]
[1776265613123,38.54,74074.26,0.0,-0.73946,0.00011,24.22813]
[1776265618157,38.54,74079.18,0.0,-0.73891,0.00011,24.25625]
[1776265620308,38.54,74087.83,0.0,-0.73793,0.00011,24.3056]
[1776265623193,38.54,74093.05,0.0,-0.73735,0.00011,24.33514]
[1776265627220,38.54,74087.95,0.0,-0.73793,0.00011,24.30572]
[1776265630380,38.54,74071.59,0.0,-0.73979,0.00011,24.21191]
[1776265631250,38.54,74071.59,0.0,-0.73978,0.00011,24.21193]
[1776265636292,38.54,74066.83,0.0,-0.74032,0.00011,24.18478]
[1776265637297,38.54,74060.34,0.0,-0.74105,0.00011,24.14752]
[1776265638303,38.54,74048.52,0.0,-0.74237,0.00011,24.0795]
[1776265643338,38.54,74048.09,0.0,-0.74241,0.00011,24.07776]
[1776265648374,38.54,74051.28,0.0,-0.74203,0.00011,24.09698]
[1776265652402,38.55,74056.58,0.0,-0.74144,0.00011,24.12487]
[1776265655422,38.55,74061.91,0.0,-0.74084,0.00011,24.1559]
[1776265657438,38.55,74070.58,0.0,-0.73986,0.00011,24.2059]
[1776265658444,38.55,74077.3,0.0,-0.7391,0.00011,24.24447]
[1776265659452,38.55,74074.18,0.0,-0.73945,0.00011,24.22661]
[1776265660590,38.55,74067.17,0.0,-0.74024,0.00011,24.18641]
[1776265662477,38.55,74062.31,0.0,-0.74078,0.00011,24.15862]
[1776265663480,38.55,74056.52,0.0,-0.74143,0.00011,24.12539]
[1776265665493,38.55,74046.35,0.0,-0.74257,0.00011,24.0669]
[1776265666499,38.55,74040.14,0.0,-0.74327,0.00011,24.03077]
[1776265667508,38.55,74032.46,0.0,-0.74414,0.00011,23.98609]
[1776265668514,38.55,74031.66,0.0,-0.74423,0.00011,23.9813]
[1776265672541,38.55,74022.53,0.0,-0.74526,0.00011,23.92773]
[1776265675563,38.55,74015.35,0.0,-0.74607,0.00011,23.88564]
[1776265676570,38.54,74007.06,0.0,-0.74699,0.00011,23.83723]
[1776265677576,38.54,74006.73,0.0,-0.74703,0.00011,23.83529]
[1776265682638,38.54,73999.62,0.0,-0.74782,0.00011,23.79367]
[1776265683628,38.54,73985.98,0.0,-0.74934,0.00011,23.71331]
[1776265684635,38.54,73979.54,0.0,-0.75006,0.00011,23.67513]
[1776265685651,38.54,73987.4,0.0,-0.7492,0.00011,23.72114]
[1776265686651,38.54,73995.23,0.0,-0.74833,0.00011,23.76684]
[1776265687657,38.54,74002.53,0.0,-0.74753,0.00011,23.80931]
[1776265688664,38.54,73993.47,0.0,-0.74854,0.00011,23.75583]
[1776265689671,38.54,73993.11,0.0,-0.74859,0.00011,23.75335]
[1776265694708,38.53,74002.1,0.0,-0.74761,0.00011,23.80519]
[1776265696726,38.53,74006.61,0.0,-0.7471,0.00011,23.8316]
[1776265702767,38.53,74006.87,0.0,-0.74707,0.00011,23.83314]
[1776265707802,38.53,74010.64,0.0,-0.74666,0.00011,23.8551]
[1776265709819,38.53,74004.15,0.0,-0.74738,0.00011,23.81717]
[1776265714852,38.53,74011.52,0.0,-0.74658,0.00011,23.85698]
[1776265717873,38.53,74018.33,0.0,-0.74582,0.00011,23.89665]
[1776265721028,38.53,74020.65,0.0,-0.74556,0.00011,23.91]
[1776265725934,38.53,74004.31,0.0,-0.74739,0.00011,23.8144]
[1776265726942,38.53,74001.76,0.0,-0.74767,0.00011,23.79953]
[1776265728956,38.53,74006.85,0.0,-0.74712,0.00011,23.82888]
[1776265731108,38.53,74021.28,0.0,-0.74552,0.00011,23.91259]
[1776265732984,38.53,74026.76,0.0,-0.74491,0.00011,23.94416]
[1776265734998,38.53,74020.7,0.0,-0.74559,0.00011,23.90876]
[1776265740044,38.53,74022.76,0.0,-0.74537,0.00011,23.92046]
[1776265744069,38.53,74040.04,0.0,-0.74344,0.00011,24.02048]
[1776265745075,38.53,74043.5,0.0,-0.74305,0.00011,24.04033]
[1776265750111,38.52,74038.17,0.0,-0.74367,0.00011,24.00852]
[1776265751309,38.52,74032.08,0.0,-0.74436,0.00011,23.973]
[1776265753132,38.52,74019.48,0.0,-0.74577,0.00011,23.89938]
[1776265754139,38.52,74015.43,0.0,-0.74623,0.00011,23.87569]
[1776265759174,38.52,74016.9,0.0,-0.74607,0.00011,23.88395]
[1776265763203,38.52,73997.78,0.0,-0.74821,0.00011,23.77159]
[1776265764209,38.52,73990.72,0.0,-0.749,0.00011,23.72976]
[1776265765217,38.51,73991.64,0.0,-0.74891,0.00011,23.73479]
[1776265767231,38.51,73999.74,0.0,-0.74802,0.00011,23.78151]
[1776265771450,38.5,73989.94,0.0,-0.74917,0.00011,23.71867]
[1776265775295,38.5,73999.31,0.0,-0.74815,0.00011,23.77267]
[1776265777310,38.5,74004.99,0.0,-0.74753,0.00011,23.80535]
[1776265779323,38.5,74015.76,0.0,-0.74634,0.00011,23.86797]
[1776265780330,38.5,74033.5,0.0,-0.74436,0.00011,23.97122]
[1776265781523,38.5,74034.89,0.0,-0.74421,0.00011,23.97896]
[1776265787384,38.49,74033.87,0.0,-0.74434,0.00011,23.97205]
[1776265792423,38.49,74033.75,0.0,-0.74437,0.00011,23.97073]
[1776265793430,38.49,74024.72,0.0,-0.74538,0.00011,23.91797]
[1776265798465,38.49,74025.18,0.0,-0.74534,0.00011,23.92024]
[1776265801665,38.49,74019.54,0.0,-0.74598,0.00011,23.88702]
[1776265802492,38.49,74019.54,0.0,-0.74598,0.00011,23.88695]
[1776265803500,38.49,74012.87,0.0,-0.74672,0.00011,23.84798]
[1776265806527,38.49,74019.65,0.0,-0.74597,0.00011,23.88741]
[1776265808535,38.49,74007.55,0.0,-0.74732,0.00011,23.81665]
[1776265813576,38.49,74002.18,0.0,-0.74792,0.00011,23.78532]
[1776265814583,38.49,73990.21,0.0,-0.74925,0.00011,23.71468]
[1776265819617,38.48,73991.79,0.0,-0.74911,0.00011,23.7223]
[1776265824653,38.48,74006.1,0.0,-0.74755,0.00011,23.80489]
[1776265825660,38.48,74011.37,0.0,-0.74696,0.00011,23.83563]
[1776265828681,38.47,73993.65,0.0,-0.74895,0.00011,23.73121]
[1776265829688,38.47,73997.33,0.0,-0.74854,0.00011,23.75258]
[1776265833717,38.47,73990.74,0.0,-0.74932,0.00011,23.7093]
[1776265837745,38.46,73983.27,0.0,-0.75017,0.00011,23.66408]
[1776265840770,38.46,73988.96,0.0,-0.74956,0.00011,23.69672]
[1776265843790,38.46,73992.87,0.0,-0.74915,0.00011,23.71874]
[1776265848825,38.45,73991.88,0.0,-0.74929,0.00011,23.71122]
[1776265853860,38.45,73994.83,0.0,-0.749,0.00011,23.72689]
[1776265858895,38.44,73988.92,0.0,-0.74969,0.00011,23.69039]
[1776265860909,38.44,73985.65,0.0,-0.75006,0.00011,23.67051]
[1776265862090,38.44,73991.98,0.0,-0.74936,0.00011,23.70752]
[1776265864938,38.44,73994.12,0.0,-0.74913,0.00011,23.7199]
[1776265867958,38.44,73999.33,0.0,-0.74855,0.00011,23.7506]
[1776265869973,38.44,74011.56,0.0,-0.74719,0.00011,23.82243]
[1776265870979,38.44,74022.61,0.0,-0.74595,0.00011,23.88708]
[1776265872159,38.44,74044.52,0.0,-0.7435,0.00011,24.01463]
[1776265872998,38.44,74044.52,0.0,-0.7435,0.00011,24.0145]
[1776265874007,38.44,74045.06,0.0,-0.74344,0.00011,24.01747]
[1776265877027,38.43,74050.23,0.0,-0.74287,0.00011,24.04696]
[1776265882229,38.44,74051.71,0.0,-0.74268,0.00011,24.05658]
[1776265887104,38.44,74046.57,0.0,-0.74325,0.00011,24.02723]
[1776265892301,38.44,74044.63,0.0,-0.74348,0.00011,24.01333]
[1776265898181,38.44,74045.71,0.0,-0.74334,0.00011,24.02041]
[1776265902371,38.45,74057.13,0.0,-0.74204,0.00011,24.08708]
[1776265903216,38.45,74056.93,0.0,-0.74206,0.00011,24.08616]
[1776265904225,38.45,74046.92,0.0,-0.74319,0.00011,24.02824]
[1776265905230,38.45,74041.87,0.0,-0.74375,0.00011,23.99905]
[1776265910265,38.45,74044.95,0.0,-0.74341,0.00011,24.01658]
[1776265915301,38.44,74047.25,0.0,-0.74317,0.00011,24.02929]
[1776265916308,38.45,74065.96,0.0,-0.74105,0.00011,24.13779]
[1776265917315,38.45,74066.14,0.0,-0.74103,0.00011,24.13899]
[1776265918321,38.45,74060.83,0.0,-0.74163,0.00011,24.10827]
[1776265920335,38.44,74055.07,0.0,-0.74228,0.00011,24.07472]
[1776265922530,38.44,74096.68,0.0,-0.73758,0.00011,24.31381]
[1776265924402,38.44,74106.24,0.0,-0.73649,0.00011,24.3684]
[1776265925457,38.44,74079.52,0.0,-0.73953,0.00011,24.21539]
[1776265927427,38.44,74073.02,0.0,-0.74026,0.00011,24.178]
[1776265928443,38.44,74072.38,0.0,-0.74034,0.00011,24.17432]
[1776265930444,38.44,74061.72,0.0,-0.74153,0.00011,24.11314]
[1776265931456,38.45,74078.11,0.0,-0.73968,0.00011,24.20775]
[1776265932634,38.45,74094.38,0.0,-0.73783,0.00011,24.30114]
[1776265934474,38.45,74109.22,0.0,-0.73615,0.00011,24.38587]
[1776265935652,38.44,74117.15,0.0,-0.73524,0.00011,24.43088]
[1776265937495,38.44,74111.94,0.0,-0.73584,0.00011,24.40092]
[1776265939510,38.44,74105.14,0.0,-0.73662,0.00011,24.3619]
[1776265941522,38.44,74102.19,0.0,-0.73696,0.00011,24.34489]
[1776265943538,38.44,74082.66,0.0,-0.73918,0.00011,24.23297]
[1776265944545,38.44,74043.75,0.0,-0.74358,0.00011,24.00822]
[1776265945723,38.44,74057.82,0.0,-0.74199,0.00011,24.08964]
[1776265946573,38.44,74057.82,0.0,-0.742,0.00011,24.0892]
[1776265948581,38.44,74048.56,0.0,-0.74305,0.00011,24.0352]
[1776265950594,38.44,74048.88,0.0,-0.74302,0.00011,24.0368]
[1776265955792,38.44,74052.36,0.0,-0.74267,0.00011,24.05304]
[1776265961670,38.43,74051.92,0.0,-0.74273,0.00011,24.0497]
[1776265968720,38.43,74052.74,0.0,-0.74266,0.00011,24.05326]
[1776265970753,38.43,74059.64,0.0,-0.74189,0.00011,24.09287]
[1776265974781,38.42,74068.29,0.0,-0.74093,0.00011,24.14209]
[1776265975933,38.42,74070.42,0.0,-0.7407,0.00011,24.15417]
[1776265979816,38.42,74072.93,0.0,-0.74043,0.00011,24.1677]
[1776265984853,38.42,74076.1,0.0,-0.7401,0.00011,24.18467]
[1776265987873,38.42,74087.06,0.0,-0.73885,0.00011,24.24796]
[1776265988879,38.42,74095.17,0.0,-0.73793,0.00011,24.2945]
[1776265989887,38.42,74094.36,0.0,-0.73802,0.00011,24.28984]
[1776265991900,38.42,74107.04,0.0,-0.73658,0.00011,24.36232]
[1776265992906,38.42,74108.29,0.0,-0.73644,0.00011,24.36937]
[1776265993914,38.42,74102.64,0.0,-0.73709,0.00011,24.33701]
[1776265998948,38.41,74107.37,0.0,-0.73656,0.00011,24.3636]
[1776266001970,38.41,74102.21,0.0,-0.73715,0.00011,24.33383]
[1776266004991,38.41,74099.55,0.0,-0.73746,0.00011,24.31842]
[1776266008020,38.41,74088.72,0.0,-0.73869,0.00011,24.2562]
[1776266010026,38.41,74086.39,0.0,-0.73895,0.00011,24.24284]
[1776266015062,38.41,74086.47,0.0,-0.73897,0.00011,24.24007]
[1776266020097,38.41,74090.88,0.0,-0.73847,0.00011,24.26534]
[1776266022110,38.41,74084.34,0.0,-0.73921,0.00011,24.22775]
[1776266024125,38.41,74081.36,0.0,-0.73955,0.00011,24.21066]
[1776266025131,38.41,74074.97,0.0,-0.74027,0.00011,24.17389]
[1776266027146,38.41,74070.27,0.0,-0.7408,0.00011,24.14694]
[1776266032182,38.41,74069.41,0.0,-0.74089,0.00011,24.14239]
[1776266038223,38.42,74069.99,0.0,-0.74081,0.00011,24.14619]
[1776266042252,38.42,74077.09,0.0,-0.74,0.00011,24.18737]
[1776266047286,38.42,74080.64,0.0,-0.7396,0.00011,24.20783]
[1776266052322,38.42,74090.89,0.0,-0.73844,0.00011,24.26668]
[1776266054335,38.42,74095.75,0.0,-0.73789,0.00011,24.2944]
[1776266056502,38.41,74117.51,0.0,-0.73542,0.00011,24.41829]
[1776266059371,38.41,74122.7,0.0,-0.73483,0.00011,24.44739]
[1776266064406,38.41,74124.36,0.0,-0.73467,0.00011,24.45546]
[1776266069450,38.4,74125.83,0.0,-0.73453,0.00011,24.46264]
[1776266074475,38.4,74127.04,0.0,-0.73443,0.00011,24.46517]
[1776266078508,38.4,74133.0,0.0,-0.73377,0.00011,24.49808]
[1776266080524,38.39,74148.36,0.0,-0.73201,0.00011,24.58469]
[1776266081525,38.39,74160.78,0.0,-0.7306,0.00012,24.65402]
[1776266083546,38.39,74174.91,0.0,-0.72898,0.00012,24.73258]
[1776266084547,38.39,74189.16,0.0,-0.72733,0.00012,24.81206]
[1776266085554,38.39,74193.62,0.0,-0.72682,0.00012,24.83675]
[1776266086719,38.39,74200.4,0.0,-0.72603,0.00012,24.87426]
[1776266088574,38.39,74204.56,0.0,-0.72556,0.00012,24.89697]
[1776266089582,38.39,74217.85,0.0,-0.72401,0.00012,24.97059]
[1776266090589,38.39,74222.84,0.0,-0.72343,0.00012,24.99807]
[1776266093610,38.39,74229.97,0.0,-0.7226,0.00012,25.03725]
[1776266095623,38.39,74231.32,0.0,-0.72244,0.00012,25.04468]
[1776266097667,38.39,74246.1,0.0,-0.72071,0.00012,25.12562]
[1776266098667,38.39,74271.07,0.0,-0.71778,0.00012,25.26132]
[1776266099671,38.39,74285.96,0.0,-0.71602,0.00012,25.34151]
[1776266100682,38.39,74279.54,0.0,-0.71678,0.00012,25.3069]
[1776266101696,38.39,74280.8,0.0,-0.71664,0.00012,25.31344]
[1776266102704,38.38,74288.72,0.0,-0.71572,0.00012,25.3556]
[1776266104707,38.38,74281.09,0.0,-0.71662,0.00012,25.31426]
[1776266105719,38.38,74291.88,0.0,-0.71535,0.00012,25.37212]
[1776266106868,38.38,74283.48,0.0,-0.71635,0.00012,25.32663]
[1776266108737,38.38,74276.49,0.0,-0.71719,0.00012,25.28838]
[1776266109744,38.38,74284.46,0.0,-0.71625,0.00012,25.33117]
[1776266110752,38.38,74287.93,0.0,-0.71585,0.00012,25.3496]
[1776266112792,38.37,74281.65,0.0,-0.71661,0.00012,25.31497]
[1776266113803,38.37,74272.18,0.0,-0.71773,0.00012,25.26358]
[1776266114808,38.37,74265.05,0.0,-0.71857,0.00012,25.22493]
[1776266115815,38.37,74251.67,0.0,-0.72014,0.00012,25.15213]
[1776266116973,38.37,74237.13,0.0,-0.72185,0.00012,25.07229]
[1776266122873,38.37,74247.66,0.0,-0.72063,0.00012,25.12969]
[1776266125894,38.37,74238.28,0.0,-0.72173,0.00012,25.07817]
[1776266130937,38.37,74234.56,0.0,-0.72217,0.00012,25.05771]
[1776266133950,38.37,74228.96,0.0,-0.72284,0.00012,25.02377]
[1776266138985,38.37,74232.38,0.0,-0.72244,0.00012,25.04276]
[1776266143013,38.37,74238.27,0.0,-0.72175,0.00012,25.07511]
[1776266148048,38.37,74235.13,0.0,-0.72211,0.00012,25.05794]
[1776266153087,38.37,74231.43,0.0,-0.72254,0.00012,25.03777]
[1776266155101,38.37,74250.42,0.0,-0.72032,0.00012,25.1417]
[1776266157116,38.37,74264.01,0.0,-0.71873,0.00012,25.21546]
[1776266158121,38.37,74270.27,0.0,-0.71799,0.00012,25.24925]
[1776266163165,38.36,74265.73,0.0,-0.71855,0.00012,25.22385]
[1776266164164,38.36,74271.79,0.0,-0.71784,0.00012,25.25654]
[1776266165174,38.36,74278.88,0.0,-0.71701,0.00012,25.29468]
[1776266168193,38.36,74268.07,0.0,-0.71829,0.00012,25.23557]
[1776266173228,38.36,74263.14,0.0,-0.71889,0.00012,25.20825]
[1776266178262,38.35,74260.63,0.0,-0.7192,0.00012,25.19379]
[1776266183298,38.35,74264.23,0.0,-0.71879,0.00012,25.21264]
[1776266188340,38.35,74263.78,0.0,-0.71886,0.00012,25.20947]
[1776266189348,38.35,74258.57,0.0,-0.71948,0.00012,25.18101]
[1776266191360,38.35,74245.33,0.0,-0.72106,0.00012,25.10535]
[1776266194385,38.35,74235.73,0.0,-0.72218,0.00012,25.05266]
[1776266197541,38.35,74228.02,0.0,-0.72308,0.00012,25.01029]
[1776266201434,38.35,74224.68,0.0,-0.72347,0.00012,24.99204]
[1776266205461,38.35,74213.99,0.0,-0.72471,0.00012,24.93323]
[1776266206470,38.35,74205.87,0.0,-0.72566,0.00012,24.88808]
[1776266207616,38.35,74198.53,0.0,-0.72653,0.00012,24.84691]
[1776266211503,38.34,74181.56,0.0,-0.72851,0.00012,24.75176]
[1776266212510,38.34,74180.41,0.0,-0.72864,0.00012,24.74525]
[1776266214525,38.34,74186.84,0.0,-0.7279,0.00012,24.78103]
[1776266217697,38.34,74198.46,0.0,-0.72656,0.00012,24.84536]
[1776266221578,38.34,74187.02,0.0,-0.7279,0.00012,24.78112]
[1776266222586,38.34,74182.6,0.0,-0.72841,0.00012,24.75632]
[1776266223594,38.34,74189.95,0.0,-0.72756,0.00012,24.79729]
[1776266224597,38.34,74183.56,0.0,-0.72831,0.00012,24.76149]
[1776266225604,38.34,74183.36,0.0,-0.72833,0.00012,24.76029]
[1776266230639,38.33,74181.79,0.0,-0.72855,0.00012,24.75004]
[1776266234670,38.33,74163.29,0.0,-0.73072,0.00012,24.64466]
[1776266235677,38.33,74155.63,0.0,-0.73161,0.00012,24.60113]
[1776266237841,38.32,74156.31,0.0,-0.73155,0.00012,24.60404]
[1776266240716,38.32,74161.86,0.0,-0.73093,0.00012,24.63437]
[1776266242730,38.32,74167.85,0.0,-0.73026,0.00012,24.66733]
[1776266245764,38.31,74158.1,0.0,-0.7314,0.00012,24.61163]
[1776266246763,38.31,74144.45,0.0,-0.73298,0.00012,24.53382]
[1776266251798,38.3,74149.16,0.0,-0.73249,0.00012,24.55583]
[1776266256838,38.3,74150.59,0.0,-0.73236,0.00012,24.56239]
[1776266257981,38.3,74138.1,0.0,-0.7338,0.00011,24.4913]
[1776266260866,38.29,74145.61,0.0,-0.73296,0.00012,24.53317]
[1776266263886,38.29,74140.44,0.0,-0.73357,0.00011,24.50304]
[1776266268087,38.29,74149.8,0.0,-0.73251,0.00012,24.55539]
[1776266269929,38.29,74152.49,0.0,-0.73222,0.00012,24.56971]
[1776266272950,38.28,74158.07,0.0,-0.7316,0.00012,24.60028]
[1776266274964,38.28,74164.55,0.0,-0.73086,0.00012,24.63611]
[1776266279999,38.27,74157.95,0.0,-0.73167,0.00012,24.59696]
[1776266285038,38.27,74150.08,0.0,-0.7326,0.00012,24.55114]
[1776266287048,38.26,74157.27,0.0,-0.73179,0.00012,24.59098]
[1776266292082,38.26,74160.57,0.0,-0.73144,0.00012,24.60836]
[1776266295107,38.25,74167.75,0.0,-0.73063,0.00012,24.64791]
[1776266300141,38.25,74170.77,0.0,-0.73032,0.00012,24.66317]
[1776266305176,38.24,74168.96,0.0,-0.73057,0.00012,24.65121]
[1776266310210,38.23,74164.69,0.0,-0.7311,0.00012,24.6251]
[1776266312224,38.23,74159.64,0.0,-0.73171,0.00012,24.59299]
[1776266317270,38.23,74156.64,0.0,-0.7321,0.00012,24.57431]
[1776266322296,38.22,74157.63,0.0,-0.73201,0.00012,24.57883]
[1776266324311,38.22,74152.33,0.0,-0.73264,0.00012,24.548]
[1776266325317,38.22,74146.28,0.0,-0.73334,0.00012,24.51343]
[1776266330353,38.21,74142.73,0.0,-0.73376,0.00012,24.49243]
[1776266332369,38.21,74149.12,0.0,-0.73304,0.00012,24.52812]
[1776266337402,38.21,74152.48,0.0,-0.73268,0.00012,24.54587]
[1776266340423,38.2,74157.77,0.0,-0.73209,0.00012,24.57499]
[1776266342437,38.2,74164.97,0.0,-0.73127,0.00012,24.61513]
[1776266346466,38.2,74174.19,0.0,-0.73023,0.00012,24.6659]
[1776266351501,38.19,74173.8,0.0,-0.73031,0.00012,24.66221]
[1776266356536,38.19,74173.78,0.0,-0.73034,0.00012,24.66069]
[1776266361574,38.18,74169.93,0.0,-0.73083,0.00012,24.63717]
[1776266365602,38.17,74159.9,0.0,-0.73202,0.00012,24.57874]
[1776266366613,38.17,74144.71,0.0,-0.73378,0.00012,24.49208]
[1776266367620,38.17,74138.81,0.0,-0.73447,0.00012,24.45823]
[1776266371648,38.17,74139.07,0.0,-0.73447,0.00012,24.45584]
[1776266373661,38.17,74144.3,0.0,-0.73388,0.00012,24.48535]
[1776266378864,38.16,74140.26,0.0,-0.73436,0.00012,24.46138]
[1776266384740,38.16,74136.74,0.0,-0.73479,0.00012,24.44043]
[1776266389776,38.16,74139.09,0.0,-0.73453,0.00012,24.4531]
[1776266394811,38.15,74137.96,0.0,-0.73469,0.00012,24.44551]
[1776266399847,38.15,74136.58,0.0,-0.73486,0.00012,24.43684]
[1776266403874,38.15,74124.63,0.0,-0.73625,0.00011,24.36791]
[1776266404881,38.15,74122.52,0.0,-0.73649,0.00011,24.35569]
[1776266409917,38.15,74123.26,0.0,-0.73642,0.00011,24.35945]
[1776266414951,38.15,74121.25,0.0,-0.73665,0.00011,24.34762]
[1776266419158,38.14,74110.16,0.0,-0.73793,0.00011,24.28351]
[1776266419986,38.14,74110.16,0.0,-0.73793,0.00011,24.28351]
[1776266420993,38.14,74104.11,0.0,-0.73862,0.00011,24.2486]
[1776266422000,38.14,74104.44,0.0,-0.73858,0.00011,24.25059]
[1776266427042,38.15,74101.31,0.0,-0.73893,0.00011,24.23278]
[1776266429230,38.15,74086.96,0.0,-0.74057,0.00011,24.14982]
[1776266430062,38.15,74086.96,0.0,-0.74057,0.00011,24.14996]
[1776266431079,38.15,74077.07,0.0,-0.74171,0.00011,24.0894]
[1776266433085,38.15,74082.45,0.0,-0.7411,0.00011,24.12046]
[1776266434094,38.14,74085.67,0.0,-0.74074,0.00011,24.13865]
[1776266439309,38.15,74089.61,0.0,-0.74029,0.00011,24.16176]
[1776266445175,38.15,74084.36,0.0,-0.74087,0.00011,24.13198]
[1776266448203,38.15,74096.98,0.0,-0.73942,0.00011,24.20572]
[1776266453235,38.15,74098.02,0.0,-0.73929,0.00011,24.2122]
[1776266455249,38.15,74103.25,0.0,-0.7387,0.00011,24.24249]
[1776266460284,38.15,74105.82,0.0,-0.7384,0.00011,24.25763]
[1776266464313,38.15,74095.53,0.0,-0.73957,0.00011,24.19842]
[1776266469530,38.16,74099.67,0.0,-0.73909,0.00011,24.22276]
[1776266474384,38.16,74105.23,0.0,-0.73844,0.00011,24.25513]
[1776266479420,38.16,74107.74,0.0,-0.73815,0.00011,24.26976]
[1776266484455,38.16,74110.93,0.0,-0.73779,0.00011,24.28827]
[1776266488484,38.16,74102.01,0.0,-0.7388,0.00011,24.23692]
[1776266491506,38.16,74107.66,0.0,-0.73817,0.00011,24.26647]
[1776266495533,38.16,74115.13,0.0,-0.73732,0.00011,24.30967]
[1776266500571,38.16,74119.61,0.0,-0.7368,0.00011,24.3354]
[1776266505606,38.16,74120.69,0.0,-0.73668,0.00011,24.34152]
[1776266508635,38.16,74127.97,0.0,-0.73585,0.00011,24.38321]
[1776266509810,38.16,74147.57,0.0,-0.73359,0.00012,24.49511]
[1776266511652,38.16,74151.55,0.0,-0.73314,0.00012,24.51742]
[1776266517695,38.15,74153.63,0.0,-0.73293,0.00012,24.52805]
[1776266521724,38.15,74160.28,0.0,-0.73217,0.00012,24.56501]
[1776266524744,38.15,74154.54,0.0,-0.73285,0.00012,24.53176]
[1776266526759,38.14,74147.93,0.0,-0.73362,0.00012,24.49375]
[1776266528772,38.14,74143.53,0.0,-0.73414,0.00012,24.4683]
[1776266529950,38.14,74142.18,0.0,-0.73429,0.00012,24.46059]
[1776266532800,38.14,74134.51,0.0,-0.73519,0.00012,24.41615]
[1776266537835,38.14,74137.25,0.0,-0.73489,0.00012,24.43122]
[1776266542870,38.14,74136.07,0.0,-0.73504,0.00012,24.42392]
[1776266544884,38.14,74142.8,0.0,-0.73427,0.00012,24.46213]
[1776266545891,38.13,74146.46,0.0,-0.73385,0.00012,24.48268]
[1776266550925,38.13,74145.78,0.0,-0.73395,0.00012,24.47775]
[1776266555960,38.13,74140.78,0.0,-0.73457,0.00012,24.44504]
[1776266560995,38.12,74143.21,0.0,-0.73431,0.00012,24.45803]
[1776266566031,38.12,74142.92,0.0,-0.73436,0.00012,24.45528]
[1776266571066,38.12,74144.09,0.0,-0.73425,0.00012,24.46121]
[1776266576102,38.11,74145.02,0.0,-0.73416,0.00012,24.46536]
[1776266579122,38.11,74153.01,0.0,-0.73325,0.00012,24.51031]
[1776266580128,38.11,74161.13,0.0,-0.73232,0.00012,24.55626]
[1776266585164,38.1,74164.96,0.0,-0.73191,0.00012,24.57667]
[1776266586354,38.1,74144.95,0.0,-0.73423,0.00012,24.46244]
[1776266587178,38.1,74144.95,0.0,-0.73423,0.00012,24.46229]
[1776266593220,38.1,74146.82,0.0,-0.73403,0.00012,24.47217]
[1776266598258,38.1,74129.95,0.0,-0.73599,0.00012,24.37468]
[1776266600277,38.1,74115.98,0.0,-0.7376,0.00011,24.29421]
[1776266601281,38.1,74107.27,0.0,-0.7386,0.00011,24.24399]
[1776266606496,38.1,74105.23,0.0,-0.73882,0.00011,24.23262]
[1776266612359,38.1,74090.18,0.0,-0.74055,0.00011,24.14248]
[1776266617394,38.1,74084.99,0.0,-0.74115,0.00011,24.11186]
[1776266619408,38.1,74075.2,0.0,-0.74227,0.00011,24.05459]
[1776266620414,38.1,74073.85,0.0,-0.74243,0.00011,24.04654]
[1776266622433,38.09,74080.39,0.0,-0.7417,0.00011,24.08416]
[1776266624443,38.09,74086.73,0.0,-0.74098,0.00011,24.12093]
[1776266628470,38.1,74078.7,0.0,-0.74188,0.00011,24.07465]
[1776266630485,38.1,74072.68,0.0,-0.74257,0.00011,24.03932]
[1776266631492,38.09,74069.69,0.0,-0.74292,0.00011,24.02153]
[1776266633507,38.09,74062.32,0.0,-0.74376,0.00011,23.97816]
[1776266635699,38.09,74056.31,0.0,-0.74445,0.00011,23.9427]
[1776266641620,38.09,74057.14,0.0,-0.74436,0.00011,23.94713]
[1776266643585,38.09,74034.31,0.0,-0.74695,0.00011,23.81243]
[1776266646603,38.09,74025.78,0.0,-0.74793,0.00011,23.76111]
[1776266647633,38.09,74017.09,0.0,-0.74891,0.00011,23.70934]
[1776266649625,38.08,74005.06,0.0,-0.75027,0.00011,23.6374]
[1776266654658,38.08,74004.0,0.0,-0.75041,0.00011,23.63015]
[1776266657681,38.08,74010.54,0.0,-0.74968,0.00011,23.66848]
[1776266658687,38.08,74004.42,0.0,-0.75037,0.00011,23.6319]
[1776266661714,38.08,74011.14,0.0,-0.74963,0.00011,23.67134]
[1776266662715,38.08,74017.99,0.0,-0.74887,0.00011,23.71177]
[1776266663723,38.08,74023.54,0.0,-0.74825,0.00011,23.74441]
[1776266666747,38.07,74035.12,0.0,-0.74696,0.00011,23.81203]
[1776266668756,38.07,74040.87,0.0,-0.74633,0.00011,23.84526]
[1776266673792,38.06,74041.35,0.0,-0.74633,0.00011,23.8429]
[1776266678829,38.06,74041.88,0.0,-0.74631,0.00011,23.84422]
[1776266683863,38.05,74044.78,0.0,-0.74602,0.00011,23.85946]
[1776266686075,38.05,74036.2,0.0,-0.747,0.00011,23.80808]
[1776266691919,38.04,74039.55,0.0,-0.74666,0.00011,23.82591]
[1776266696953,38.04,74038.48,0.0,-0.74682,0.00011,23.81794]
[1776266697984,38.03,74044.69,0.0,-0.74612,0.00011,23.85429]
[1776266699977,38.03,74050.4,0.0,-0.74549,0.00011,23.88724]
[1776266704008,38.03,74055.7,0.0,-0.74492,0.00011,23.91699]
[1776266709039,38.02,74057.93,0.0,-0.7447,0.00011,23.92842]
[1776266714075,38.02,74060.04,0.0,-0.7445,0.00011,23.93916]
[1776266718104,38.01,74071.73,0.0,-0.7432,0.00011,24.00642]
[1776266719110,38.01,74076.72,0.0,-0.74263,0.00011,24.03561]
[1776266723138,38.01,74075.91,0.0,-0.74273,0.00011,24.03051]
[1776266728172,38.01,74074.47,0.0,-0.7429,0.00011,24.02165]
[1776266730187,38.01,74084.36,0.0,-0.74178,0.00011,24.07935]
[1776266731194,38.01,74085.27,0.0,-0.7417,0.00011,24.08125]
[1776266736431,38.0,74080.85,0.0,-0.74222,0.00011,24.05469]
[1776266740260,38.01,74093.56,0.0,-0.74076,0.00011,24.12917]
[1776266741267,38.01,74094.64,0.0,-0.74063,0.00011,24.13568]
[1776266746501,38.01,74092.89,0.0,-0.74081,0.00011,24.12659]
[1776266748317,38.01,74087.14,0.0,-0.74146,0.00011,24.09339]
[1776266749323,38.01,74083.84,0.0,-0.74183,0.00011,24.07427]
[1776266752344,38.01,74072.63,0.0,-0.74311,0.00011,24.00888]
[1776266754360,38.01,74068.63,0.0,-0.74356,0.00011,23.98526]
[1776266759406,38.01,74063.77,0.0,-0.74412,0.00011,23.95638]
[1776266761410,38.01,74062.24,0.0,-0.7443,0.00011,23.94733]
[1776266766640,38.01,74062.42,0.0,-0.74428,0.00011,23.94828]
[1776266772486,38.01,74063.92,0.0,-0.74411,0.00011,23.95691]
[1776266776710,38.01,74076.96,0.0,-0.74264,0.00011,24.03306]
[1776266779537,38.01,74070.49,0.0,-0.74338,0.00011,23.9949]
[1776266781551,38.01,74060.03,0.0,-0.74457,0.00011,23.93328]
[1776266782558,38.01,74057.31,0.0,-0.74488,0.00011,23.91723]
[1776266787593,38.01,74055.84,0.0,-0.74505,0.00011,23.90846]
[1776266789607,38.0,74050.56,0.0,-0.74566,0.00011,23.87685]
[1776266794642,38.0,74051.02,0.0,-0.74567,0.00011,23.87414]
[1776266798670,37.99,74044.56,0.0,-0.74644,0.00011,23.83435]
[1776266803705,37.99,74050.98,0.0,-0.74575,0.00011,23.8704]
[1776266806924,37.98,74028.0,0.0,-0.74838,0.00011,23.73281]
[1776266809747,37.98,74028.09,0.0,-0.74838,0.00011,23.7326]
[1776266812768,37.97,74036.2,0.0,-0.74748,0.00011,23.77995]
[1776266816796,37.97,74043.69,0.0,-0.74666,0.00011,23.82305]
[1776266818811,37.97,74052.06,0.0,-0.74572,0.00011,23.87194]
[1776266822851,37.96,74046.66,0.0,-0.74636,0.00011,23.8387]
[1776266827887,37.96,74054.68,0.0,-0.74548,0.00011,23.88449]
[1776266831914,37.95,74060.46,0.0,-0.74486,0.00011,23.91726]
[1776266836949,37.95,74060.76,0.0,-0.74486,0.00011,23.91732]
[1776266841985,37.94,74062.01,0.0,-0.74474,0.00011,23.92342]
[1776266842992,37.94,74068.87,0.0,-0.74397,0.00011,23.96345]
[1776266848026,37.94,74070.33,0.0,-0.74384,0.00011,23.97016]
[1776266849033,37.93,74064.52,0.0,-0.74451,0.00011,23.9356]
[1776266854069,37.93,74064.41,0.0,-0.74458,0.00011,23.92999]
[1776266859104,37.92,74060.82,0.0,-0.74502,0.00011,23.90717]
[1776266861305,37.92,74065.91,0.0,-0.74445,0.00011,23.93652]
[1776266867161,37.91,74062.71,0.0,-0.74486,0.00011,23.91571]
[1776266872196,37.91,74064.89,0.0,-0.74464,0.00011,23.92706]
[1776266877231,37.9,74065.42,0.0,-0.74461,0.00011,23.92871]
[1776266882271,37.9,74064.42,0.0,-0.74475,0.00011,23.92138]
[1776266887302,37.89,74064.91,0.0,-0.74472,0.00011,23.92289]
[1776266892339,37.89,74064.64,0.0,-0.74478,0.00011,23.91994]
[1776266894353,37.89,74051.12,0.0,-0.74633,0.00011,23.83939]
[1776266895360,37.89,74047.49,0.0,-0.74675,0.00011,23.81761]
[1776266898381,37.88,74038.96,0.0,-0.74773,0.00011,23.76623]
[1776266899388,37.88,74036.91,0.0,-0.74797,0.00011,23.75385]
[1776266900395,37.88,74030.49,0.0,-0.7487,0.00011,23.71544]
[1776266901593,37.88,74029.9,0.0,-0.74876,0.00011,23.71179]
[1776266906438,37.88,74039.49,0.0,-0.74769,0.00011,23.76822]
[1776266907444,37.88,74030.43,0.0,-0.74872,0.00011,23.71411]
[1776266908451,37.88,74031.43,0.0,-0.74861,0.00011,23.71995]
[1776266911664,37.88,74037.79,0.0,-0.74792,0.00011,23.75416]
[1776266917513,37.87,74035.19,0.0,-0.74823,0.00011,23.73781]
[1776266921734,37.87,74028.37,0.0,-0.74902,0.00011,23.69656]
[1776266923556,37.87,74024.46,0.0,-0.74946,0.00011,23.67302]
[1776266928591,37.87,74024.94,0.0,-0.74941,0.00011,23.67549]
[1776266933626,37.87,74028.98,0.0,-0.74897,0.00011,23.69907]
[1776266938661,37.87,74023.61,0.0,-0.74959,0.00011,23.66641]
[1776266941874,37.87,74008.64,0.0,-0.75128,0.00011,23.57655]
[1776266943696,37.87,74008.45,0.0,-0.7513,0.00011,23.57536]
[1776266948731,37.87,74008.96,0.0,-0.75125,0.00011,23.57835]
[1776266953765,37.87,74009.22,0.0,-0.75122,0.00011,23.57983]
[1776266958803,37.87,74008.9,0.0,-0.75126,0.00011,23.57781]
[1776266963837,37.86,74008.08,0.0,-0.75135,0.00011,23.57275]
[1776266967866,37.86,74002.65,0.0,-0.75196,0.00011,23.54004]
[1776266968872,37.86,73994.22,0.0,-0.75291,0.00011,23.48935]
[1776266969878,37.86,73995.06,0.0,-0.75281,0.00011,23.49446]
[1776266970887,37.86,73989.44,0.0,-0.75344,0.00011,23.46066]
[1776266972085,37.87,73988.23,0.0,-0.7536,0.00011,23.45024]
[1776266973915,37.87,73999.74,0.0,-0.7523,0.00011,23.51962]
[1776266974919,37.87,74000.45,0.0,-0.75222,0.00011,23.52391]
[1776266979954,37.87,74008.34,0.0,-0.75134,0.00011,23.57118]
[1776266983982,37.86,74011.18,0.0,-0.75103,0.00011,23.58792]
[1776266987003,37.86,74017.19,0.0,-0.75036,0.00011,23.62358]
[1776266988012,37.86,74025.77,0.0,-0.74939,0.00011,23.67468]
[1776266993044,37.86,74027.43,0.0,-0.74922,0.00011,23.68359]
[1776266998080,37.86,74026.96,0.0,-0.7493,0.00011,23.67977]
[1776267003125,37.85,74008.37,0.0,-0.75141,0.00011,23.56754]
[1776267006153,37.85,74000.56,0.0,-0.75229,0.00011,23.5204]
[1776267007157,37.85,73991.92,0.0,-0.75326,0.00011,23.46839]
[1776267008165,37.85,73973.64,0.0,-0.75531,0.00011,23.35809]
[1776267009172,37.85,73964.12,0.0,-0.75636,0.00011,23.30058]
[1776267014206,37.86,73970.13,0.0,-0.75568,0.00011,23.33785]
[1776267016220,37.86,73963.5,0.0,-0.75641,0.00011,23.29801]
[1776267017228,37.86,73957.39,0.0,-0.75709,0.00011,23.26115]
[1776267019276,37.86,73948.77,0.0,-0.75804,0.00011,23.20898]
[1776267020266,37.86,73929.47,0.0,-0.76018,0.00011,23.09108]
[1776267021279,37.86,73919.01,0.0,-0.76133,0.00011,23.02704]
[1776267022441,37.86,73914.18,0.0,-0.76186,0.00011,22.99751]
[1776267028325,37.86,73912.83,0.0,-0.762,0.00011,22.98971]
[1776267032516,37.86,73919.51,0.0,-0.76128,0.00011,23.02756]
[1776267035373,37.86,73929.93,0.0,-0.76013,0.00011,23.09157]
[1776267037389,37.86,73906.02,0.0,-0.76276,0.00011,22.94512]
[1776267038397,37.86,73891.06,0.0,-0.7644,0.00011,22.85326]
[1776267043432,37.87,73892.72,0.0,-0.76417,0.00011,22.86595]
[1776267047521,37.87,73872.99,0.0,-0.76632,0.00011,22.74443]
[1776267048529,37.87,73835.5,0.0,-0.77039,0.00011,22.51159]
[1776267049602,37.87,73772.1,0.0,-0.77718,0.00011,22.11402]
[1776267050641,37.87,73763.92,0.0,-0.77804,0.00011,22.0624]
[1776267052615,37.87,73748.13,0.0,-0.77971,0.00011,21.9628]
[1776267053628,37.88,73759.96,0.0,-0.77842,0.00011,22.03971]
[1776267056646,37.88,73744.45,0.0,-0.78003,0.00011,21.94361]
[1776267057656,37.88,73737.09,0.0,-0.78079,0.00011,21.89772]
[1776267058659,37.88,73728.13,0.0,-0.78173,0.0001,21.84108]
[1776267059669,37.89,73720.52,0.0,-0.78252,0.0001,21.793]
[1776267061759,37.89,73712.27,0.0,-0.78338,0.0001,21.74081]
[1776267062810,37.89,73718.55,0.0,-0.78271,0.0001,21.78135]
[1776267066742,37.89,73713.04,0.0,-0.78327,0.0001,21.74716]
[1776267071797,37.89,73712.99,0.0,-0.78325,0.0001,21.74852]
[1776267076838,37.9,73716.66,0.0,-0.78284,0.0001,21.7734]
[1776267077831,37.9,73707.26,0.0,-0.78382,0.0001,21.71384]
[1776267078838,37.9,73705.21,0.0,-0.78403,0.0001,21.70109]
[1776267081859,37.9,73697.91,0.0,-0.78477,0.0001,21.65551]
[1776267082866,37.9,73686.77,0.0,-0.78593,0.0001,21.58443]
[1776267083893,37.9,73659.49,0.0,-0.78875,0.0001,21.41008]
[1776267084885,37.9,73630.0,0.0,-0.79177,0.0001,21.221]
[1776267085895,37.91,73626.0,0.0,-0.79213,0.0001,21.19839]
[1776267087910,37.91,73628.74,0.0,-0.79184,0.0001,21.21668]
[1776267089921,37.92,73621.92,0.0,-0.79252,0.0001,21.17336]
[1776267090928,37.92,73623.96,0.0,-0.79231,0.0001,21.18682]
[1776267094956,37.93,73615.46,0.0,-0.79313,0.0001,21.13293]
[1776267095964,37.93,73612.5,0.0,-0.79342,0.0001,21.1141]
[1776267098986,37.94,73600.19,0.0,-0.79462,0.0001,21.0379]
[1776267099993,37.94,73601.28,0.0,-0.79451,0.0001,21.04532]
[1776267101000,37.94,73608.29,0.0,-0.79379,0.0001,21.09091]
[1776267102007,37.94,73612.56,0.0,-0.79335,0.0001,21.11875]
[1776267103122,37.94,73618.66,0.0,-0.79272,0.0001,21.15834]
[1776267106034,37.94,73622.45,0.0,-0.79232,0.0001,21.18353]
[1776267110063,37.94,73628.85,0.0,-0.79165,0.0001,21.22575]
[1776267111078,37.95,73636.5,0.0,-0.79086,0.0001,21.27525]
[1776267112086,37.95,73653.37,0.0,-0.78913,0.0001,21.38375]
[1776267113196,37.95,73677.28,0.0,-0.78665,0.0001,21.53716]
[1776267114094,37.95,73677.28,0.0,-0.78665,0.0001,21.53751]
[1776267115101,37.95,73683.57,0.0,-0.78599,0.0001,21.57795]
[1776267117122,37.95,73683.61,0.0,-0.78598,0.0001,21.57873]
[1776267118122,37.95,73688.99,0.0,-0.78541,0.0001,21.61331]
[1776267120143,37.95,73694.01,0.0,-0.78488,0.0001,21.64582]
[1776267123266,37.96,73714.52,0.0,-0.78273,0.0001,21.77702]
[1776267124170,37.96,73714.52,0.0,-0.78272,0.0001,21.77734]
[1776267125189,37.96,73713.53,0.0,-0.78282,0.0001,21.77132]
[1776267126196,37.96,73696.14,0.0,-0.78463,0.0001,21.66092]
[1776267127202,37.96,73691.17,0.0,-0.78515,0.0001,21.62937]
[1776267128209,37.96,73697.18,0.0,-0.78452,0.0001,21.66784]
[1776267129218,37.96,73702.34,0.0,-0.78398,0.0001,21.70083]
[1776267132237,37.96,73714.82,0.0,-0.78267,0.0001,21.78064]
[1776267133345,37.96,73720.07,0.0,-0.78212,0.0001,21.8141]
[1776267136277,37.96,73735.41,0.0,-0.7805,0.00011,21.91184]
[1776267137280,37.98,73748.65,0.0,-0.77896,0.00011,22.00359]
[1776267138293,37.99,73749.41,0.0,-0.77887,0.00011,22.00909]
[1776267140302,37.99,73741.36,0.0,-0.77969,0.00011,21.9597]
[1776267141309,37.99,73736.93,0.0,-0.78015,0.00011,21.93193]
[1776267143323,38.0,73731.08,0.0,-0.78068,0.0001,21.8998]
[1776267148358,38.03,73730.88,0.0,-0.78057,0.0001,21.90615]
[1776267151379,38.04,73720.07,0.0,-0.78165,0.0001,21.83916]
[1776267152386,38.05,73718.44,0.0,-0.78177,0.0001,21.83174]
[1776267156415,38.08,73726.63,0.0,-0.78071,0.0001,21.895]
[1776267157420,38.08,73728.37,0.0,-0.78052,0.0001,21.90618]
[1776267158429,38.08,73720.09,0.0,-0.78139,0.0001,21.85411]
[1776267159434,38.08,73708.99,0.0,-0.78254,0.0001,21.78419]
[1776267160442,38.08,73710.86,0.0,-0.78234,0.0001,21.79634]
[1776267162455,38.08,73720.11,0.0,-0.78137,0.0001,21.85538]
[1776267163564,38.08,73732.28,0.0,-0.78009,0.0001,21.93238]
[1776267164472,38.08,73732.28,0.0,-0.78008,0.0001,21.93255]
[1776267165479,38.08,73726.92,0.0,-0.78064,0.0001,21.89889]
[1776267170518,38.08,73718.87,0.0,-0.78148,0.0001,21.84863]
[1776267172528,38.09,73726.66,0.0,-0.78066,0.0001,21.89805]
[1776267174544,38.09,73736.42,0.0,-0.77963,0.00011,21.95976]
[1776267175550,38.09,73738.13,0.0,-0.77945,0.00011,21.97059]
[1776267178583,38.09,73728.57,0.0,-0.78045,0.0001,21.91054]
[1776267181592,38.09,73736.57,0.0,-0.7796,0.00011,21.96125]
[1776267183707,38.09,73728.45,0.0,-0.78044,0.0001,21.91084]
[1776267185623,38.09,73727.4,0.0,-0.78055,0.0001,21.9044]
[1776267186631,38.09,73721.7,0.0,-0.78114,0.0001,21.86856]
[1776267187636,38.09,73728.04,0.0,-0.78048,0.0001,21.90872]
[1776267188653,38.09,73722.52,0.0,-0.78105,0.0001,21.87402]
[1776267193778,38.09,73727.61,0.0,-0.78051,0.0001,21.90691]
[1776267199721,38.09,73731.85,0.0,-0.78005,0.0001,21.93417]
[1776267204756,38.1,73733.14,0.0,-0.77991,0.0001,21.94274]
[1776267206770,38.1,73726.24,0.0,-0.78063,0.0001,21.89937]
[1776267209791,38.1,73708.36,0.0,-0.78249,0.0001,21.78695]
[1776267210798,38.1,73703.35,0.0,-0.78301,0.0001,21.75531]
[1776267213923,38.1,73677.25,0.0,-0.78574,0.0001,21.58658]
[1776267215842,38.1,73653.06,0.0,-0.78823,0.0001,21.43266]
[1776267216855,38.1,73651.69,0.0,-0.78837,0.0001,21.42402]
[1776267219866,38.1,73670.54,0.0,-0.78642,0.0001,21.54479]
[1776267221881,38.1,73675.71,0.0,-0.78588,0.0001,21.57796]
[1776267222889,38.1,73681.91,0.0,-0.78524,0.0001,21.61743]
[1776267223993,38.1,73676.29,0.0,-0.78582,0.0001,21.58185]
[1776267228934,38.1,73687.53,0.0,-0.78464,0.0001,21.65373]
[1776267229948,38.1,73694.35,0.0,-0.78393,0.0001,21.69714]
[1776267230951,38.1,73710.56,0.0,-0.78225,0.0001,21.79971]
[1776267231956,38.1,73709.21,0.0,-0.78239,0.0001,21.79128]
[1776267232970,38.1,73695.83,0.0,-0.78378,0.0001,21.7067]
[1776267234065,38.1,73679.3,0.0,-0.78549,0.0001,21.60187]
[1776267234988,38.1,73679.3,0.0,-0.78549,0.0001,21.60207]
[1776267235993,38.1,73668.19,0.0,-0.78663,0.0001,21.53146]
[1776267238003,38.11,73656.79,0.0,-0.7878,0.0001,21.4592]
[1776267243041,38.11,73643.2,0.0,-0.78919,0.0001,21.37319]
[1776267244135,38.11,73645.66,0.0,-0.78893,0.0001,21.3891]
[1776267246062,38.11,73651.65,0.0,-0.78831,0.0001,21.42774]
[1776267248077,38.11,73654.86,0.0,-0.78797,0.0001,21.44849]
[1776267251098,38.11,73668.69,0.0,-0.78654,0.0001,21.53689]
[1776267252105,38.11,73674.66,0.0,-0.78593,0.0001,21.57499]
[1776267253112,38.11,73683.3,0.0,-0.78503,0.0001,21.62996]
[1776267254118,38.11,73687.13,0.0,-0.78463,0.0001,21.65431]
[1776267258148,38.11,73692.42,0.0,-0.78408,0.0001,21.68799]
[1776267259154,38.11,73702.88,0.0,-0.78299,0.0001,21.75423]
[1776267260162,38.11,73704.78,0.0,-0.7828,0.0001,21.7662]
[1776267263182,38.11,73689.77,0.0,-0.78436,0.0001,21.67103]
[1776267264276,38.11,73670.56,0.0,-0.78635,0.0001,21.54896]
[1776267265195,38.11,73670.56,0.0,-0.78635,0.0001,21.54895]
[1776267267210,38.11,73682.52,0.0,-0.78511,0.0001,21.62496]
[1776267268217,38.11,73689.84,0.0,-0.78435,0.0001,21.67139]
[1776267269226,38.11,73692.27,0.0,-0.7841,0.0001,21.68674]
[1776267273252,38.11,73697.34,0.0,-0.78359,0.0001,21.71571]
[1776267278286,38.11,73698.81,0.0,-0.78344,0.0001,21.72527]
[1776267283323,38.11,73700.53,0.0,-0.78325,0.0001,21.73643]
[1776267288358,38.11,73699.56,0.0,-0.78335,0.0001,21.73066]
[1776267293395,38.12,73696.79,0.0,-0.78363,0.0001,21.71345]
[1776267294403,38.12,73684.67,0.0,-0.78489,0.0001,21.63671]
[1776267295410,38.12,73688.88,0.0,-0.78445,0.0001,21.66355]
[1776267298431,38.12,73679.68,0.0,-0.78539,0.0001,21.60554]
[1776267299438,38.12,73670.34,0.0,-0.78636,0.0001,21.54622]
[1776267300444,38.12,73667.47,0.0,-0.78665,0.0001,21.52804]
[1776267305488,38.12,73673.89,0.0,-0.78598,0.0001,21.56934]
[1776267308509,38.12,73678.49,0.0,-0.7855,0.0001,21.5988]
[1776267313550,38.12,73672.31,0.0,-0.78614,0.0001,21.55976]
[1776267315558,38.12,73679.78,0.0,-0.78536,0.0001,21.60735]
[1776267316566,38.12,73674.52,0.0,-0.78591,0.0001,21.57398]
[1776267319585,38.12,73680.91,0.0,-0.78524,0.0001,21.6147]
[1776267321599,38.12,73686.68,0.0,-0.78465,0.0001,21.65128]
[1776267324624,38.12,73692.48,0.0,-0.78405,0.0001,21.68793]
[1776267327645,38.12,73685.77,0.0,-0.78474,0.0001,21.64528]
[1776267330669,38.12,73680.48,0.0,-0.78529,0.0001,21.61174]
[1776267332682,38.12,73693.47,0.0,-0.78397,0.0001,21.69077]
[1776267333689,38.12,73696.18,0.0,-0.78369,0.0001,21.70788]
[1776267338729,38.12,73691.49,0.0,-0.78418,0.0001,21.67782]
[1776267343764,38.12,73694.49,0.0,-0.78388,0.0001,21.69636]
[1776267348801,38.12,73697.42,0.0,-0.78358,0.0001,21.71473]
[1776267349806,38.12,73708.28,0.0,-0.78244,0.0001,21.78345]
[1776267352828,38.12,73716.19,0.0,-0.78162,0.0001,21.8331]
[1776267357863,38.12,73720.7,0.0,-0.78116,0.0001,21.86129]
[1776267360883,38.12,73707.54,0.0,-0.78253,0.0001,21.77819]
[1776267362898,38.12,73714.93,0.0,-0.78176,0.0001,21.82489]
[1776267364912,38.12,73726.97,0.0,-0.7805,0.0001,21.90084]
[1776267365920,38.12,73735.65,0.0,-0.77959,0.0001,21.95546]
[1776267368940,38.11,73741.53,0.0,-0.77898,0.00011,21.99221]
[1776267372968,38.11,73735.19,0.0,-0.77965,0.0001,21.95203]
[1776267378003,38.11,73732.01,0.0,-0.77999,0.0001,21.93165]
[1776267383043,38.11,73731.53,0.0,-0.78005,0.0001,21.92823]
[1776267388073,38.11,73732.52,0.0,-0.77995,0.0001,21.93407]
[1776267391096,38.11,73719.9,0.0,-0.7813,0.0001,21.85096]
[1776267392105,38.11,73709.18,0.0,-0.78242,0.0001,21.78321]
[1776267396130,38.11,73716.66,0.0,-0.78164,0.0001,21.83013]
[1776267399151,38.11,73709.68,0.0,-0.78238,0.0001,21.7857]
[1776267402172,38.11,73702.75,0.0,-0.78311,0.0001,21.74145]
[1776267407206,38.11,73696.26,0.0,-0.78379,0.0001,21.69984]
[1776267412241,38.1,73696.59,0.0,-0.78376,0.0001,21.70152]
[1776267417282,38.1,73686.96,0.0,-0.78477,0.0001,21.64]
[1776267418288,38.1,73670.37,0.0,-0.78649,0.0001,21.5343]
[1776267419295,38.1,73664.85,0.0,-0.78707,0.0001,21.49891]
[1776267421310,38.1,73665.34,0.0,-0.78702,0.0001,21.50157]
[1776267423339,38.1,73677.8,0.0,-0.78574,0.0001,21.58056]
[1776267424338,38.1,73693.98,0.0,-0.78407,0.0001,21.68322]
[1776267425343,38.1,73695.25,0.0,-0.78394,0.0001,21.69092]
[1776267430378,38.1,73694.61,0.0,-0.78402,0.0001,21.68587]
[1776267435413,38.09,73690.51,0.0,-0.78446,0.0001,21.65903]
[1776267439452,38.09,73699.67,0.0,-0.78352,0.0001,21.71654]
[1776267440450,38.09,73702.06,0.0,-0.78328,0.0001,21.73148]
[1776267443470,38.09,73706.16,0.0,-0.78286,0.0001,21.75673]
[1776267448505,38.09,73711.56,0.0,-0.78231,0.0001,21.79009]
[1776267449511,38.09,73712.11,0.0,-0.78226,0.0001,21.79337]
[1776267454547,38.08,73717.95,0.0,-0.78169,0.0001,21.82587]
[1776267456561,38.08,73710.43,0.0,-0.78248,0.0001,21.77789]
[1776267461596,38.08,73709.76,0.0,-0.78257,0.0001,21.77278]
[1776267462604,38.08,73716.12,0.0,-0.7819,0.0001,21.81281]
[1776267463610,38.08,73722.25,0.0,-0.78127,0.0001,21.85131]
[1776267466631,38.08,73712.31,0.0,-0.78232,0.0001,21.78773]
[1776267468645,38.08,73696.19,0.0,-0.78401,0.0001,21.68496]
[1776267469652,38.07,73692.77,0.0,-0.78437,0.0001,21.66295]
[1776267474687,38.07,73691.86,0.0,-0.78449,0.0001,21.65576]
[1776267477708,38.07,73685.64,0.0,-0.78515,0.0001,21.61548]
[1776267480733,38.07,73679.28,0.0,-0.78582,0.0001,21.57439]
[1776267481736,38.07,73685.68,0.0,-0.78516,0.0001,21.61479]
[1776267482743,38.07,73710.5,0.0,-0.78258,0.0001,21.77217]
[1776267483749,38.07,73717.68,0.0,-0.78183,0.0001,21.81742]
[1776267484757,38.07,73711.19,0.0,-0.78252,0.0001,21.77604]
[1776267485768,38.06,73718.29,0.0,-0.78178,0.0001,21.82067]
[1776267486772,38.06,73725.02,0.0,-0.78108,0.0001,21.86296]
[1776267487778,38.06,73731.69,0.0,-0.78038,0.0001,21.9049]
[1776267488785,38.06,73731.38,0.0,-0.78042,0.0001,21.90275]
[1776267491805,38.06,73739.93,0.0,-0.77953,0.00011,21.95613]
[1776267493820,38.06,73734.37,0.0,-0.78012,0.00011,21.92051]
[1776267494827,38.06,73728.47,0.0,-0.78075,0.0001,21.88298]
[1776267495919,38.06,73722.5,0.0,-0.78138,0.0001,21.84501]
[1776267498855,38.06,73719.09,0.0,-0.78175,0.0001,21.82271]
[1776267501875,38.05,73724.74,0.0,-0.78117,0.0001,21.8576]
[1776267502883,38.05,73733.24,0.0,-0.78028,0.0001,21.91102]
[1776267503890,38.05,73739.0,0.0,-0.77968,0.00011,21.94704]
[1776267505989,38.05,73738.72,0.0,-0.77973,0.00011,21.94459]
[1776267511947,38.04,73743.88,0.0,-0.77924,0.00011,21.9718]
[1776267516981,38.04,73743.14,0.0,-0.77935,0.00011,21.96529]
[1776267522016,38.04,73743.31,0.0,-0.77935,0.00011,21.96512]
[1776267527052,38.03,73739.12,0.0,-0.77982,0.00011,21.93746]
[1776267532087,38.03,73747.9,0.0,-0.77892,0.00011,21.99141]
[1776267537121,38.02,73745.32,0.0,-0.77922,0.00011,21.97359]
[1776267542159,38.02,73744.85,0.0,-0.77929,0.00011,21.96935]
[1776267546270,38.02,73734.6,0.0,-0.78038,0.00011,21.90373]
[1776267548205,38.02,73728.65,0.0,-0.78102,0.0001,21.86565]
[1776267549212,38.02,73723.15,0.0,-0.7816,0.0001,21.83061]
[1776267551225,38.02,73732.69,0.0,-0.7806,0.00011,21.89048]
[1776267552233,38.01,73735.03,0.0,-0.78036,0.00011,21.90498]
[1776267556343,38.01,73745.17,0.0,-0.77932,0.00011,21.96732]
[1776267562310,38.0,73746.48,0.0,-0.77922,0.00011,21.97366]
[1776267565323,38.0,73740.76,0.0,-0.77984,0.00011,21.9365]
[1776267568345,38.0,73747.79,0.0,-0.77912,0.00011,21.97984]
[1776267573379,37.99,73747.74,0.0,-0.77918,0.00011,21.97429]
[1776267577408,37.99,73739.82,0.0,-0.78004,0.00011,21.92286]
[1776267579423,37.99,73733.08,0.0,-0.78076,0.00011,21.87933]
[1776267581436,37.99,73732.78,0.0,-0.7808,0.00011,21.87692]
[1776267586470,37.98,73733.3,0.0,-0.78077,0.00011,21.87889]
[1776267587477,37.98,73726.85,0.0,-0.78146,0.0001,21.83778]
[1776267591505,37.98,73731.99,0.0,-0.78089,0.00011,21.87169]
[1776267594526,37.99,73737.89,0.0,-0.78025,0.00011,21.90998]
[1776267599566,37.99,73740.24,0.0,-0.77998,0.00011,21.92625]
[1776267603589,37.99,73748.85,0.0,-0.77906,0.00011,21.98164]
[1776267605607,38.0,73751.15,0.0,-0.77881,0.00011,21.99654]
[1776267606694,38.0,73759.05,0.0,-0.77797,0.00011,22.04649]
[1776267609639,38.0,73758.63,0.0,-0.778,0.00011,22.04429]
[1776267613669,38.0,73744.13,0.0,-0.77953,0.00011,21.95338]
[1776267614674,38.0,73733.83,0.0,-0.78061,0.00011,21.88856]
[1776267615681,38.0,73732.84,0.0,-0.78071,0.00011,21.8826]
[1776267619709,38.0,73749.11,0.0,-0.77897,0.00011,21.98646]
[1776267620716,38.0,73751.21,0.0,-0.77875,0.00011,21.99988]
[1776267623739,38.01,73758.71,0.0,-0.77795,0.00011,22.04759]
[1776267624748,38.01,73763.64,0.0,-0.77742,0.00011,22.07882]
[1776267627765,38.01,73763.22,0.0,-0.77746,0.00011,22.07674]
[1776267632800,38.01,73763.72,0.0,-0.77741,0.00011,22.07752]
[1776267637834,38.01,73768.44,0.0,-0.77689,0.00011,22.10802]
[1776267642869,38.01,73771.02,0.0,-0.77661,0.00011,22.12492]
[1776267647908,38.02,73769.44,0.0,-0.77676,0.00011,22.11565]
[1776267650925,38.02,73775.99,0.0,-0.77606,0.00011,22.15712]
[1776267652940,38.02,73782.51,0.0,-0.77537,0.00011,22.19812]
[1776267657975,38.02,73781.44,0.0,-0.77548,0.00011,22.19164]
[1776267663009,38.02,73786.16,0.0,-0.77497,0.00011,22.22157]
[1776267668045,38.02,73784.44,0.0,-0.77514,0.00011,22.21123]
[1776267671068,38.02,73790.54,0.0,-0.77449,0.00011,22.24966]
[1776267673080,38.02,73794.64,0.0,-0.77405,0.00011,22.27538]
[1776267676101,38.02,73785.66,0.0,-0.775,0.00011,22.21932]
[1776267677194,38.02,73796.68,0.0,-0.77383,0.00011,22.28833]
[1776267679122,38.02,73796.93,0.0,-0.7738,0.00011,22.28997]
[1776267683151,38.02,73804.61,0.0,-0.77297,0.00011,22.33858]
[1776267685163,38.03,73809.54,0.0,-0.77242,0.00011,22.37039]
[1776267686170,38.03,73818.59,0.0,-0.77143,0.00011,22.42765]
[1776267688185,38.03,73825.19,0.0,-0.77071,0.00011,22.46945]
[1776267690228,38.03,73837.3,0.0,-0.76939,0.00011,22.54522]
[1776267695243,38.04,73840.14,0.0,-0.76908,0.00011,22.56093]
[1776267697352,38.04,73856.16,0.0,-0.76734,0.00011,22.6604]
[1776267700281,38.04,73867.13,0.0,-0.76614,0.00011,22.72849]
[1776267701287,38.04,73872.64,0.0,-0.76554,0.00011,22.76249]
[1776267704308,38.04,73878.78,0.0,-0.76487,0.00011,22.80036]
[1776267707329,38.04,73872.03,0.0,-0.7656,0.00011,22.75909]
[1776267712366,38.04,73865.46,0.0,-0.76631,0.00011,22.71907]
[1776267717497,38.05,73865.17,0.0,-0.76633,0.00011,22.71791]
[1776267720420,38.05,73873.9,0.0,-0.76538,0.00011,22.77178]
[1776267722435,38.05,73866.34,0.0,-0.7662,0.00011,22.72531]
[1776267727469,38.05,73858.98,0.0,-0.76699,0.00011,22.68026]
[1776267732503,38.05,73855.14,0.0,-0.7674,0.00011,22.65696]
[1776267736532,38.05,73841.1,0.0,-0.76891,0.00011,22.57058]
[1776267737538,38.05,73832.87,0.0,-0.76979,0.00011,22.51984]
[1776267740560,38.05,73821.1,0.0,-0.77105,0.00011,22.44763]
[1776267743581,38.06,73815.57,0.0,-0.77156,0.00011,22.41745]
[1776267748616,38.07,73815.81,0.0,-0.77151,0.00011,22.42035]
[1776267752653,38.07,73823.96,0.0,-0.77063,0.00011,22.46904]
[1776267753660,38.08,73825.14,0.0,-0.77049,0.00011,22.47701]
[1776267754666,38.08,73816.66,0.0,-0.7714,0.00011,22.42466]
[1776267756680,38.08,73815.55,0.0,-0.77151,0.00011,22.41812]
[1776267759702,38.08,73825.03,0.0,-0.77047,0.00011,22.47839]
[1776267764736,38.09,73833.8,0.0,-0.7695,0.00011,22.53419]
[1776267765744,38.09,73834.98,0.0,-0.76937,0.00011,22.54172]
[1776267770784,38.09,73837.36,0.0,-0.76909,0.00011,22.55755]
[1776267775814,38.09,73837.4,0.0,-0.76907,0.00011,22.55878]
[1776267780850,38.1,73839.73,0.0,-0.7688,0.00011,22.57411]
[1776267782877,38.1,73849.12,0.0,-0.76778,0.00011,22.63249]
[1776267783884,38.1,73856.45,0.0,-0.76699,0.00011,22.67771]
[1776267784892,38.1,73861.56,0.0,-0.76643,0.00011,22.70918]
[1776267789930,38.1,73858.68,0.0,-0.76674,0.00011,22.69149]
[1776267790933,38.1,73863.78,0.0,-0.76619,0.00011,22.72289]
[1776267792948,38.1,73870.36,0.0,-0.76548,0.00011,22.7632]
[1776267794966,38.1,73880.39,0.0,-0.76439,0.00011,22.82466]
[1776267795977,38.1,73885.35,0.0,-0.76385,0.00011,22.8549]
[1776267798086,38.09,73890.0,0.0,-0.76335,0.00011,22.88295]
[1776267804044,38.09,73884.35,0.0,-0.76399,0.00011,22.8473]
[1776267806058,38.09,73881.57,0.0,-0.76429,0.00011,22.83009]
[1776267807064,38.09,73887.89,0.0,-0.76361,0.00011,22.86873]
[1776267809079,38.09,73896.03,0.0,-0.76272,0.00011,22.91824]
[1776267814114,38.09,73901.57,0.0,-0.76215,0.00011,22.94797]
[1776267817135,38.09,73895.93,0.0,-0.76278,0.00011,22.91301]
[1776267819148,38.08,73901.15,0.0,-0.76221,0.00011,22.94468]
[1776267823176,38.08,73891.86,0.0,-0.76324,0.00011,22.88739]
[1776267825191,38.08,73890.61,0.0,-0.76338,0.00011,22.87959]
[1776267830226,38.08,73891.28,0.0,-0.76331,0.00011,22.88335]
[1776267835260,38.08,73891.48,0.0,-0.76329,0.00011,22.88421]
[1776267840299,38.08,73890.41,0.0,-0.76342,0.00011,22.87726]
[1776267841305,38.08,73884.08,0.0,-0.76411,0.00011,22.83843]
[1776267842314,38.08,73884.26,0.0,-0.76409,0.00011,22.83952]
[1776267843320,38.08,73875.21,0.0,-0.76508,0.00011,22.78398]
[1776267844328,38.08,73869.07,0.0,-0.76574,0.00011,22.7463]
[1776267845347,38.08,73869.36,0.0,-0.76571,0.00011,22.74817]
[1776267850369,38.08,73869.9,0.0,-0.76565,0.00011,22.75156]
[1776267856412,38.08,73873.06,0.0,-0.76531,0.00011,22.77103]
[1776267861445,38.08,73872.66,0.0,-0.76535,0.00011,22.76864]
[1776267866482,38.08,73872.55,0.0,-0.76536,0.00011,22.76804]
[1776267871518,38.08,73871.59,0.0,-0.76549,0.00011,22.75887]
[1776267876566,38.08,73866.75,0.0,-0.76601,0.00011,22.72931]
[1776267881603,38.08,73870.7,0.0,-0.76557,0.00011,22.7538]
[1776267886637,38.08,73871.73,0.0,-0.76546,0.00011,22.76034]
[1776267888651,38.08,73880.31,0.0,-0.76452,0.00011,22.81308]
[1776267889660,38.08,73868.64,0.0,-0.76579,0.00011,22.74142]
[1776267890671,38.08,73857.28,0.0,-0.76702,0.00011,22.67157]
[1776267891675,38.08,73854.78,0.0,-0.76729,0.00011,22.65631]
[1776267892681,38.08,73863.91,0.0,-0.7663,0.00011,22.71271]
[1776267894695,38.08,73865.29,0.0,-0.76615,0.00011,22.72139]
[1776267898723,38.09,73853.96,0.0,-0.76737,0.00011,22.65201]
[1776267899730,38.09,73852.95,0.0,-0.76747,0.00011,22.64593]
[1776267902752,38.09,73847.57,0.0,-0.76805,0.00011,22.61322]
[1776267907790,38.09,73847.85,0.0,-0.768,0.00011,22.61587]
[1776267910807,38.09,73841.22,0.0,-0.7687,0.00011,22.57552]
[1776267912822,38.09,73830.69,0.0,-0.76983,0.00011,22.51089]
[1776267913832,38.09,73821.1,0.0,-0.77085,0.00011,22.45176]
[1776267914836,38.1,73822.52,0.0,-0.7707,0.00011,22.46094]
[1776267917861,38.1,73845.46,0.0,-0.76821,0.00011,22.60391]
[1776267918867,38.1,73858.08,0.0,-0.76684,0.00011,22.68191]
[1776267919873,38.1,73857.01,0.0,-0.76695,0.00011,22.67543]
[1776267923902,38.1,73867.32,0.0,-0.76583,0.00011,22.73925]
[1776267924910,38.1,73874.6,0.0,-0.76503,0.00011,22.78399]
[1776267925916,38.1,73874.58,0.0,-0.76504,0.00011,22.78384]
[1776267927930,38.1,73891.47,0.0,-0.7632,0.00011,22.88723]
[1776267928937,38.1,73896.18,0.0,-0.76269,0.00011,22.91588]
[1776267930950,38.1,73904.45,0.0,-0.76179,0.00011,22.96599]
[1776267932967,38.1,73907.56,0.0,-0.76147,0.00011,22.98137]
[1776267935988,38.1,73902.07,0.0,-0.76208,0.00011,22.94752]
[1776267941026,38.1,73900.37,0.0,-0.76228,0.00011,22.93665]
[1776267947068,38.09,73897.5,0.0,-0.7626,0.00011,22.91853]
[1776267952103,38.09,73894.96,0.0,-0.76289,0.00011,22.90244]
[1776267956131,38.09,73903.53,0.0,-0.76196,0.00011,22.95434]
[1776267961166,38.09,73902.54,0.0,-0.76208,0.00011,22.94759]
[1776267966201,38.09,73907.81,0.0,-0.76152,0.00011,22.97898]
[1776267969221,38.08,73902.43,0.0,-0.76212,0.00011,22.94567]
[1776267970230,38.08,73897.11,0.0,-0.7627,0.00011,22.91303]
[1776267972242,38.08,73892.48,0.0,-0.76321,0.00011,22.88452]
[1776267978285,38.08,73894.41,0.0,-0.76301,0.00011,22.89579]
[1776267981305,38.08,73900.03,0.0,-0.7624,0.00011,22.92984]
[1776267986340,38.08,73902.47,0.0,-0.76215,0.00011,22.94413]
[1776267993390,38.08,73903.42,0.0,-0.76208,0.00011,22.94575]
[1776267996414,38.08,73911.66,0.0,-0.76118,0.00011,22.99566]
[1776267997426,38.07,73915.9,0.0,-0.76072,0.00011,23.02132]
[1776267998425,38.07,73921.99,0.0,-0.76006,0.00011,23.05818]
[1776268000441,38.07,73924.86,0.0,-0.75975,0.00011,23.07514]
[1776268005477,38.07,73927.27,0.0,-0.75951,0.00011,23.08859]
[1776268006485,38.07,73934.47,0.0,-0.75872,0.00011,23.13203]
[1776268007492,38.07,73937.32,0.0,-0.75841,0.00011,23.14906]
[1776268012527,38.06,73933.99,0.0,-0.7588,0.00011,23.12749]
[1776268017562,38.06,73935.78,0.0,-0.75863,0.00011,23.13718]
[1776268021589,38.06,73929.41,0.0,-0.75935,0.00011,23.09768]
[1776268022597,38.06,73924.31,0.0,-0.75991,0.00011,23.0665]
[1776268024610,38.05,73920.07,0.0,-0.76039,0.00011,23.04032]
[1776268026625,38.05,73911.23,0.0,-0.76136,0.00011,22.98604]
[1776268028639,38.05,73910.65,0.0,-0.76143,0.00011,22.9822]
[1776268030663,38.05,73899.1,0.0,-0.76271,0.00011,22.91128]
[1776268031670,38.05,73890.58,0.0,-0.76364,0.00011,22.85894]
[1776268032676,38.05,73890.35,0.0,-0.76367,0.00011,22.85741]
[1776268036704,38.05,73880.92,0.0,-0.76471,0.00011,22.7991]
[1776268037711,38.05,73880.78,0.0,-0.76472,0.00011,22.79818]
[1776268042747,38.05,73881.92,0.0,-0.7646,0.00011,22.80498]
[1776268047783,38.05,73881.85,0.0,-0.76462,0.00011,22.80436]
[1776268049797,38.05,73889.52,0.0,-0.76378,0.00011,22.85137]
[1776268050803,38.05,73895.04,0.0,-0.76318,0.00011,22.88512]
[1776268051811,38.05,73887.28,0.0,-0.76405,0.00011,22.83415]
[1776268052818,38.05,73880.49,0.0,-0.76479,0.00011,22.79243]
[1776268053835,38.05,73881.83,0.0,-0.76464,0.00011,22.80065]
[1776268054837,38.05,73894.62,0.0,-0.76325,0.00011,22.87904]
[1776268055842,38.05,73903.65,0.0,-0.76226,0.00011,22.93418]
[1776268056850,38.05,73903.99,0.0,-0.76223,0.00011,22.93609]
[1776268059949,38.04,73892.69,0.0,-0.76347,0.00011,22.86658]
[1776268060880,38.04,73892.69,0.0,-0.76347,0.00011,22.86654]
[1776268061883,38.04,73887.63,0.0,-0.76402,0.00011,22.83552]
[1776268066920,38.05,73888.95,0.0,-0.76388,0.00011,22.84382]
[1776268067925,38.05,73895.37,0.0,-0.76317,0.00011,22.88319]
[1776268069940,38.05,73903.25,0.0,-0.76231,0.00011,22.93134]
[1776268072960,38.04,73896.74,0.0,-0.76303,0.00011,22.89139]
[1776268077996,38.04,73899.43,0.0,-0.76273,0.00011,22.90781]
[1776268083031,38.04,73902.61,0.0,-0.76239,0.00011,22.92711]
[1776268088071,38.04,73900.99,0.0,-0.76257,0.00011,22.91711]
[1776268089073,38.04,73913.07,0.0,-0.76124,0.00011,22.99087]
[1776268090083,38.04,73920.0,0.0,-0.76048,0.00011,23.03302]
[1776268091086,38.04,73919.38,0.0,-0.76055,0.00011,23.0291]
[1776268096121,38.04,73914.57,0.0,-0.76109,0.00011,22.99913]
[1776268097129,38.04,73920.16,0.0,-0.76048,0.00011,23.03306]
[1776268099145,38.04,73924.72,0.0,-0.75999,0.00011,23.06046]
[1776268104179,38.04,73925.89,0.0,-0.75987,0.00011,23.06688]
[1776268108208,38.04,73931.79,0.0,-0.75923,0.00011,23.10214]
[1776268110315,38.03,73925.05,0.0,-0.75998,0.00011,23.06068]
[1776268116267,38.03,73926.96,0.0,-0.75981,0.00011,23.0681]
[1776268121302,38.03,73927.62,0.0,-0.75975,0.00011,23.07147]
[1776268122308,38.03,73922.07,0.0,-0.76037,0.00011,23.03733]
[1776268127344,38.02,73918.62,0.0,-0.76077,0.00011,23.01537]
[1776268130455,38.02,73908.48,0.0,-0.76189,0.00011,22.95299]
[1776268132379,38.02,73902.62,0.0,-0.76254,0.00011,22.91689]
[1776268134393,38.02,73904.55,0.0,-0.76233,0.00011,22.92857]
[1776268136407,38.02,73919.89,0.0,-0.76065,0.00011,23.02211]
[1776268138421,38.02,73943.18,0.0,-0.75808,0.00011,23.16355]
[1776268139428,38.02,73952.41,0.0,-0.75706,0.00011,23.21914]
[1776268140435,38.02,73953.12,0.0,-0.75699,0.00011,23.22316]
[1776268142450,38.02,73958.5,0.0,-0.7564,0.00011,23.2551]
[1776268147484,38.01,73956.8,0.0,-0.75662,0.00011,23.24328]
[1776268150601,38.01,73963.82,0.0,-0.75586,0.00011,23.28482]
[1776268151514,38.01,73963.82,0.0,-0.75587,0.00011,23.28448]
[1776268156547,38.0,73963.8,0.0,-0.7559,0.00011,23.28271]
[1776268159569,38.0,73957.32,0.0,-0.75664,0.00011,23.24262]
[1776268164604,38.0,73953.55,0.0,-0.75708,0.00011,23.21844]
[1776268169639,37.99,73959.32,0.0,-0.75647,0.00011,23.25209]
[1776268174675,37.99,73957.62,0.0,-0.7567,0.00011,23.23723]
[1776268179710,37.98,73958.35,0.0,-0.75664,0.00011,23.24045]
[1776268184746,37.98,73953.6,0.0,-0.75719,0.00011,23.21062]
[1776268185751,37.98,73945.79,0.0,-0.75806,0.00011,23.16307]
[1776268186759,37.98,73941.39,0.0,-0.75855,0.00011,23.13622]
[1776268188772,37.98,73948.13,0.0,-0.75781,0.00011,23.17688]
[1776268189780,37.98,73950.41,0.0,-0.75756,0.00011,23.19053]
[1776268190901,37.98,73945.07,0.0,-0.75816,0.00011,23.15795]
[1776268193808,37.98,73934.2,0.0,-0.75937,0.00011,23.0914]
[1776268196828,37.98,73929.87,0.0,-0.75985,0.00011,23.06479]
[1776268201864,37.97,73929.98,0.0,-0.75985,0.00011,23.06514]
[1776268202871,37.97,73936.55,0.0,-0.75912,0.00011,23.10505]
[1776268203878,37.97,73940.98,0.0,-0.75863,0.00011,23.13185]
[1776268204884,37.97,73947.74,0.0,-0.75789,0.00011,23.17274]
[1776268205892,37.97,73948.44,0.0,-0.75781,0.00011,23.17679]
[1776268209919,37.97,73956.77,0.0,-0.7569,0.00011,23.22648]
[1776268211046,37.97,73961.07,0.0,-0.75643,0.00011,23.25226]
[1776268216973,37.96,73959.78,0.0,-0.75661,0.00011,23.24283]
[1776268217978,37.96,73964.96,0.0,-0.75604,0.00011,23.27389]
[1776268224023,37.96,73961.81,0.0,-0.75642,0.00011,23.25311]
[1776268225031,37.96,73967.24,0.0,-0.75582,0.00011,23.28567]
[1776268230065,37.95,73969.61,0.0,-0.75559,0.00011,23.29843]
[1776268235103,37.95,73968.82,0.0,-0.75573,0.00011,23.28878]
[1776268240139,37.94,73965.15,0.0,-0.75616,0.00011,23.2651]
[1776268245173,37.94,73968.6,0.0,-0.75581,0.00011,23.28451]
[1776268249203,37.93,73963.4,0.0,-0.75641,0.00011,23.25186]
[1776268251327,37.93,73950.22,0.0,-0.75789,0.00011,23.17139]
[1776268253230,37.93,73946.87,0.0,-0.75827,0.00011,23.15062]
[1776268257257,37.93,73953.42,0.0,-0.75755,0.00011,23.18969]
[1776268259272,37.93,73959.88,0.0,-0.75684,0.00011,23.22842]
[1776268260279,37.93,73967.38,0.0,-0.75601,0.00011,23.2736]
[1776268261401,37.93,73968.3,0.0,-0.75592,0.00011,23.27887]
[1776268267329,37.92,73993.03,0.0,-0.75319,0.00011,23.4263]
[1776268268335,37.92,73989.55,0.0,-0.75357,0.00011,23.40539]
[1776268269343,37.92,73982.3,0.0,-0.75439,0.00011,23.36128]
[1776268270350,37.92,73978.54,0.0,-0.75482,0.00011,23.33821]
[1776268273371,37.91,73971.25,0.0,-0.75566,0.00011,23.29311]
[1776268278405,37.91,73968.01,0.0,-0.75605,0.00011,23.27193]
[1776268283441,37.9,73968.8,0.0,-0.75599,0.00011,23.27521]
[1776268288476,37.9,73963.88,0.0,-0.75657,0.00011,23.2439]
[1776268290490,37.9,73955.52,0.0,-0.75751,0.00011,23.19243]
[1776268293511,37.89,73948.75,0.0,-0.7583,0.00011,23.14737]
[1776268296532,37.89,73943.3,0.0,-0.75891,0.00011,23.11369]
[1776268300560,37.89,73952.3,0.0,-0.75792,0.00011,23.16798]
[1776268302577,37.89,73958.2,0.0,-0.75727,0.00011,23.20341]
[1776268305596,37.89,73962.95,0.0,-0.75675,0.00011,23.23198]
[1776268310630,37.88,73969.05,0.0,-0.7561,0.00011,23.26761]
[1776268311638,37.88,73969.59,0.0,-0.75604,0.00011,23.27057]
[1776268316672,37.88,73969.31,0.0,-0.7561,0.00011,23.26733]
[1776268321830,37.87,73967.87,0.0,-0.75629,0.00011,23.25709]
[1776268325739,37.87,73961.92,0.0,-0.75698,0.00011,23.21985]
[1776268326744,37.87,73951.8,0.0,-0.75811,0.00011,23.15808]
[1776268327751,37.87,73944.38,0.0,-0.75894,0.00011,23.1127]
[1776268328758,37.87,73945.13,0.0,-0.75886,0.00011,23.11713]
[1776268331901,37.87,73939.87,0.0,-0.75945,0.00011,23.08463]
[1776268334800,37.87,73937.0,0.0,-0.75977,0.00011,23.0668]
[1776268338827,37.87,73946.37,0.0,-0.75874,0.00011,23.12367]
[1776268339834,37.87,73946.28,0.0,-0.75875,0.00011,23.12299]
[1776268344870,37.86,73953.79,0.0,-0.75793,0.00011,23.16806]
[1776268345877,37.86,73965.12,0.0,-0.75667,0.00011,23.23674]
[1776268346884,37.86,73969.91,0.0,-0.75614,0.00011,23.26555]
[1776268349904,37.86,73972.6,0.0,-0.75586,0.00011,23.28099]
[1776268354941,37.85,73973.36,0.0,-0.75583,0.00011,23.28075]
[1776268355948,37.85,73966.49,0.0,-0.7566,0.00011,23.23879]
[1776268356955,37.85,73962.62,0.0,-0.75703,0.00011,23.21503]
[1776268359976,37.85,73956.93,0.0,-0.75768,0.00011,23.17975]
[1776268360983,37.85,73951.41,0.0,-0.7583,0.00011,23.14595]
[1776268362998,37.85,73952.12,0.0,-0.75823,0.00011,23.14996]
[1776268365013,37.85,73959.65,0.0,-0.75739,0.00011,23.19548]
[1776268367027,37.85,73962.96,0.0,-0.75704,0.00011,23.21496]
[1776268369040,37.84,73956.94,0.0,-0.75771,0.00011,23.17816]
[1776268372195,37.84,73971.57,0.0,-0.75609,0.00011,23.26649]
[1776268373068,37.84,73971.57,0.0,-0.7561,0.00011,23.26625]
[1776268378113,37.84,73973.08,0.0,-0.75593,0.00011,23.27502]
[1776268382265,37.84,73964.79,0.0,-0.75688,0.00011,23.22357]
[1776268385162,37.84,73959.79,0.0,-0.75745,0.00011,23.19248]
[1776268390198,37.83,73959.72,0.0,-0.75748,0.00011,23.19107]
[1776268397248,37.83,73958.09,0.0,-0.75769,0.00011,23.17986]
[1776268399262,37.83,73949.05,0.0,-0.7587,0.00011,23.12443]
[1776268400269,37.83,73942.08,0.0,-0.75948,0.00011,23.08176]
[1776268401276,37.83,73940.83,0.0,-0.75962,0.00011,23.07405]
[1776268406318,37.83,73930.46,0.0,-0.76077,0.00011,23.01032]
[1776268407325,37.83,73926.31,0.0,-0.76123,0.00011,22.98487]
[1776268412476,37.83,73928.45,0.0,-0.76101,0.00011,22.99472]
[1776268416391,37.83,73921.19,0.0,-0.76181,0.00011,22.95025]
[1776268417395,37.83,73917.77,0.0,-0.76219,0.00011,22.92932]
[1776268422548,37.83,73909.3,0.0,-0.76312,0.00011,22.87754]
[1776268425452,37.83,73899.01,0.0,-0.76425,0.00011,22.81426]
[1776268426475,37.83,73901.39,0.0,-0.76398,0.00011,22.82907]
[1776268430486,37.83,73912.25,0.0,-0.76278,0.00011,22.8964]
[1776268432617,37.83,73924.65,0.0,-0.76141,0.00011,22.97265]
[1776268438543,37.83,73920.01,0.0,-0.76192,0.00011,22.94407]
[1776268443578,37.83,73921.91,0.0,-0.76171,0.00011,22.95569]
[1776268448613,37.83,73918.21,0.0,-0.76212,0.00011,22.93291]
[1776268453651,37.83,73913.73,0.0,-0.76262,0.00011,22.90528]
[1776268458683,37.83,73912.88,0.0,-0.76271,0.00011,22.90019]
[1776268462827,37.83,73907.32,0.0,-0.76332,0.00011,22.86619]
[1776268466738,37.83,73912.66,0.0,-0.76273,0.00011,22.89934]
[1776268471774,37.83,73909.08,0.0,-0.76314,0.00011,22.87429]
[1776268472782,37.83,73902.98,0.0,-0.76381,0.00011,22.8368]
[1776268473787,37.83,73900.12,0.0,-0.76412,0.00011,22.8193]
[1776268478822,37.83,73903.69,0.0,-0.76371,0.00011,22.84201]
[1776268483858,37.84,73900.5,0.0,-0.76405,0.00011,22.82311]
[1776268486878,37.84,73890.97,0.0,-0.76509,0.00011,22.7647]
[1776268487885,37.84,73876.45,0.0,-0.76667,0.00011,22.67497]
[1776268488893,37.84,73869.61,0.0,-0.76742,0.00011,22.63275]
[1776268489901,37.84,73869.72,0.0,-0.7674,0.00011,22.63367]
[1776268493040,37.84,73862.95,0.0,-0.76812,0.00011,22.59235]
[1776268494935,37.84,73856.51,0.0,-0.76882,0.00011,22.55283]
[1776268495943,37.84,73856.47,0.0,-0.76881,0.00011,22.55289]
[1776268499971,37.85,73851.39,0.0,-0.76934,0.00011,22.52259]
[1776268505015,37.85,73852.31,0.0,-0.76921,0.00011,22.53002]
[1776268510049,37.86,73850.92,0.0,-0.76933,0.00011,22.52308]
[1776268515086,37.86,73844.29,0.0,-0.77002,0.00011,22.48352]
[1776268516094,37.86,73835.37,0.0,-0.77097,0.00011,22.4283]
[1776268517098,37.87,73833.44,0.0,-0.77118,0.00011,22.41666]
[1776268519112,37.87,73840.5,0.0,-0.7704,0.00011,22.4616]
[1776268522135,37.87,73828.14,0.0,-0.77171,0.00011,22.38566]
[1776268523250,37.87,73840.85,0.0,-0.77033,0.00011,22.46541]
[1776268525155,37.87,73842.89,0.0,-0.77009,0.00011,22.47896]
[1776268527167,37.88,73836.66,0.0,-0.77075,0.00011,22.44089]
[1776268528191,37.88,73828.73,0.0,-0.7716,0.00011,22.39177]
[1776268529192,37.88,73799.37,0.0,-0.77476,0.00011,22.20776]
[1776268530201,37.88,73772.58,0.0,-0.77762,0.00011,22.03911]
[1776268531218,37.88,73772.86,0.0,-0.77761,0.00011,22.03768]
[1776268532221,37.88,73765.13,0.0,-0.77843,0.00011,21.98893]
[1776268533337,37.88,73749.18,0.0,-0.78011,0.00011,21.88832]
[1776268534233,37.88,73749.18,0.0,-0.78011,0.00011,21.8887]
[1776268536245,37.88,73757.66,0.0,-0.7792,0.00011,21.94314]
[1776268538259,37.88,73759.91,0.0,-0.77895,0.00011,21.95802]
[1776268541280,37.89,73754.03,0.0,-0.77955,0.00011,21.92178]
[1776268546315,37.89,73754.1,0.0,-0.77952,0.00011,21.92386]
[1776268551351,37.9,73758.5,0.0,-0.77902,0.00011,21.95332]
[1776268556388,37.9,73757.71,0.0,-0.77908,0.00011,21.94986]
[1776268558402,37.9,73752.41,0.0,-0.77963,0.00011,21.91699]
[1776268560415,37.9,73762.46,0.0,-0.77855,0.00011,21.98119]
[1776268561420,37.9,73764.06,0.0,-0.77838,0.00011,21.99158]
[1776268563575,37.91,73755.28,0.0,-0.7793,0.00011,21.93666]
[1776268564446,37.91,73755.28,0.0,-0.77929,0.00011,21.93699]
[1776268569478,37.91,73753.97,0.0,-0.7794,0.00011,21.93043]
[1776268573645,37.92,73767.64,0.0,-0.77792,0.00011,22.01831]
[1776268574514,37.92,73767.64,0.0,-0.77792,0.00011,22.0187]
[1776268577537,37.92,73784.67,0.0,-0.77609,0.00011,22.12701]
[1776268578541,37.92,73790.28,0.0,-0.77548,0.00011,22.16252]
[1776268579547,37.92,73799.96,0.0,-0.77444,0.00011,22.22348]
[1776268580555,37.92,73798.12,0.0,-0.77463,0.00011,22.21266]
[1776268583716,37.93,73805.69,0.0,-0.7738,0.00011,22.26112]
[1776268585589,37.93,73805.61,0.0,-0.7738,0.00011,22.26081]
[1776268588613,37.93,73814.8,0.0,-0.77281,0.00011,22.31851]
[1776268593787,37.93,73823.4,0.0,-0.7719,0.00011,22.36954]
[1776268595661,37.93,73823.73,0.0,-0.77184,0.00011,22.37266]
[1776268600694,37.94,73822.51,0.0,-0.77193,0.00011,22.36755]
[1776268605729,37.95,73827.42,0.0,-0.77136,0.00011,22.40063]
[1776268611772,37.96,73827.08,0.0,-0.77134,0.00011,22.40119]
[1776268616809,37.96,73816.86,0.0,-0.77241,0.00011,22.33962]
[1776268621846,37.97,73817.67,0.0,-0.77227,0.00011,22.34709]
[1776268623998,37.97,73824.58,0.0,-0.77151,0.00011,22.39156]
[1776268629904,37.98,73824.45,0.0,-0.77147,0.00011,22.39329]
[1776268634940,37.99,73824.34,0.0,-0.77145,0.00011,22.39471]
[1776268639975,37.99,73833.97,0.0,-0.77037,0.00011,22.45657]
[1776268641989,37.99,73834.92,0.0,-0.77026,0.00011,22.46313]
[1776268642996,37.99,73822.64,0.0,-0.77158,0.00011,22.38707]
[1776268644003,38.0,73820.52,0.0,-0.7718,0.00011,22.37428]
[1776268648030,38.0,73826.73,0.0,-0.7711,0.00011,22.4146]
[1776268651052,38.0,73829.61,0.0,-0.77079,0.00011,22.43026]
[1776268652058,38.0,73836.12,0.0,-0.77008,0.00011,22.47106]
[1776268653066,38.01,73837.63,0.0,-0.76991,0.00011,22.48075]
[1776268659110,38.01,73838.72,0.0,-0.76976,0.00011,22.48931]
[1776268663137,38.01,73833.66,0.0,-0.77029,0.00011,22.45907]
[1776268664278,38.02,73826.2,0.0,-0.77109,0.00011,22.41304]
[1776268666158,38.02,73825.81,0.0,-0.77111,0.00011,22.41135]
[1776268668171,38.02,73832.75,0.0,-0.77035,0.00011,22.45522]
[1776268673207,38.02,73837.4,0.0,-0.76982,0.00011,22.48568]
[1776268677235,38.03,73843.15,0.0,-0.76918,0.00011,22.52254]
[1776268682271,38.03,73835.39,0.0,-0.76999,0.00011,22.47585]
[1776268684284,38.03,73832.4,0.0,-0.7703,0.00011,22.458]
[1776268689318,38.04,73827.46,0.0,-0.7708,0.00011,22.42921]
[1776268692339,38.04,73837.92,0.0,-0.76965,0.00011,22.49532]
[1776268693347,38.04,73838.04,0.0,-0.76963,0.00011,22.4964]
[1776268694491,38.05,73829.26,0.0,-0.77057,0.00011,22.44227]
[1776268695361,38.05,73829.26,0.0,-0.77056,0.00011,22.44266]
[1776268700396,38.05,73833.94,0.0,-0.77002,0.00011,22.47357]
[1776268705431,38.06,73832.82,0.0,-0.77011,0.00011,22.46838]
[1776268710465,38.06,73828.77,0.0,-0.77052,0.00011,22.44512]
[1776268715500,38.07,73829.71,0.0,-0.7704,0.00011,22.44949]
[1776268720536,38.07,73829.24,0.0,-0.77042,0.00011,22.44847]
[1776268723557,38.08,73835.77,0.0,-0.76969,0.00011,22.49003]
[1776268724701,38.08,73846.46,0.0,-0.76853,0.00011,22.5565]
[1776268725571,38.08,73846.46,0.0,-0.76853,0.00011,22.55676]
[1776268726578,38.08,73841.23,0.0,-0.76909,0.00011,22.52469]
[1776268728597,38.08,73837.97,0.0,-0.76943,0.00011,22.50511]
[1776268729605,38.08,73832.35,0.0,-0.77002,0.00011,22.47097]
[1776268730612,38.08,73823.41,0.0,-0.77099,0.00011,22.41553]
[1776268731618,38.08,73824.63,0.0,-0.77085,0.00011,22.42351]
[1776268736653,38.09,73822.36,0.0,-0.77105,0.00011,22.41155]
[1776268739675,38.09,73815.14,0.0,-0.77181,0.00011,22.36747]
[1776268744846,38.09,73818.21,0.0,-0.77149,0.00011,22.38624]
[1776268747730,38.09,73820.83,0.0,-0.77121,0.00011,22.40224]
[1776268754916,38.09,73821.75,0.0,-0.77113,0.00011,22.40716]
[1776268760822,38.09,73818.63,0.0,-0.77145,0.00011,22.38865]
[1776268765856,38.1,73820.44,0.0,-0.77122,0.00011,22.40206]
[1776268768878,38.1,73825.74,0.0,-0.77062,0.00011,22.43617]
[1776268770892,38.1,73848.22,0.0,-0.76819,0.00011,22.57592]
[1776268771899,38.1,73849.3,0.0,-0.76809,0.00011,22.57944]
[1776268776933,38.11,73851.17,0.0,-0.76787,0.00011,22.59196]
[1776268781969,38.11,73851.54,0.0,-0.76781,0.00011,22.59509]
[1776268787003,38.11,73848.07,0.0,-0.76817,0.00011,22.57455]
[1776268791033,38.11,73842.78,0.0,-0.76873,0.00011,22.54265]
[1776268793047,38.12,73838.76,0.0,-0.76915,0.00011,22.51827]
[1776268798081,38.12,73842.52,0.0,-0.76873,0.00011,22.54269]
[1776268803118,38.12,73837.15,0.0,-0.76929,0.00011,22.5105]
[1776268805154,38.12,73830.15,0.0,-0.77003,0.00011,22.4677]
[1776268806178,38.12,73790.81,0.0,-0.77425,0.00011,22.22329]
[1776268808174,38.13,73779.38,0.0,-0.77544,0.00011,22.15296]
[1776268809182,38.13,73775.85,0.0,-0.77582,0.00011,22.13099]
[1776268814216,38.13,73779.59,0.0,-0.77541,0.00011,22.15494]
[1776268816230,38.13,73773.38,0.0,-0.77607,0.00011,22.11632]
[1776268817236,38.13,73773.0,0.0,-0.7761,0.00011,22.11409]
[1776268822281,38.13,73761.82,0.0,-0.77728,0.00011,22.04483]
[1776268823283,38.13,73759.43,0.0,-0.77752,0.00011,22.03007]
[1776268828319,38.14,73763.22,0.0,-0.7771,0.00011,22.05489]
[1776268833355,38.14,73764.79,0.0,-0.77695,0.00011,22.0621]
[1776268835495,38.14,73771.01,0.0,-0.77629,0.00011,22.10117]
[1776268838390,38.14,73777.97,0.0,-0.77554,0.00011,22.14509]
[1776268840404,38.14,73791.18,0.0,-0.77413,0.00011,22.22766]
[1776268841411,38.14,73787.93,0.0,-0.77448,0.00011,22.20741]
[1776268843425,38.14,73782.81,0.0,-0.77502,0.00011,22.17555]
[1776268847455,38.14,73793.18,0.0,-0.77391,0.00011,22.24049]
[1776268849470,38.14,73797.04,0.0,-0.7735,0.00011,22.26455]
[1776268852491,38.14,73802.33,0.0,-0.77294,0.00011,22.29741]
[1776268857529,38.14,73805.36,0.0,-0.77262,0.00011,22.31607]
[1776268862564,38.14,73810.47,0.0,-0.77207,0.00011,22.34759]
[1776268867598,38.14,73815.23,0.0,-0.77157,0.00011,22.37673]
[1776268873640,38.14,73815.42,0.0,-0.77156,0.00011,22.37723]
[1776268878678,38.13,73817.29,0.0,-0.77137,0.00011,22.38831]
[1776268881700,38.14,73840.43,0.0,-0.76888,0.00011,22.53175]
[1776268882712,38.14,73865.49,0.0,-0.76616,0.00011,22.68638]
[1776268883715,38.14,73865.63,0.0,-0.76614,0.00011,22.68736]
[1776268885878,38.14,73870.88,0.0,-0.76557,0.00011,22.71985]
[1776268887751,38.14,73881.76,0.0,-0.76438,0.00011,22.78674]
[1776268888757,38.14,73880.23,0.0,-0.76455,0.00011,22.77738]
[1776268892785,38.14,73886.36,0.0,-0.7639,0.00011,22.81157]
[1776268897824,38.14,73890.93,0.0,-0.7634,0.00011,22.83936]
[1776268900850,38.14,73898.56,0.0,-0.76257,0.00011,22.88573]
[1776268904883,38.14,73899.99,0.0,-0.76243,0.00011,22.89396]
[1776268906017,38.13,73885.1,0.0,-0.76406,0.00011,22.80288]
[1776268906899,38.13,73885.1,0.0,-0.76406,0.00011,22.80283]
[1776268911934,38.13,73884.87,0.0,-0.76408,0.00011,22.80135]
[1776268914957,38.13,73890.93,0.0,-0.76342,0.00011,22.83833]
[1776268916111,38.13,73899.17,0.0,-0.76252,0.00011,22.88848]
[1776268918983,38.13,73904.68,0.0,-0.76193,0.00011,22.92183]
[1776268922006,38.13,73911.56,0.0,-0.76118,0.00011,22.96328]
[1776268923013,38.13,73918.46,0.0,-0.76043,0.00011,23.00504]
[1776268924024,38.13,73923.62,0.0,-0.75986,0.00011,23.03613]
[1776268928049,38.13,73941.34,0.0,-0.75793,0.00011,23.14237]
[1776268929055,38.13,73959.2,0.0,-0.75595,0.00011,23.24983]
[1776268930065,38.12,73966.36,0.0,-0.75517,0.00011,23.29209]
[1776268932077,38.12,73971.51,0.0,-0.75462,0.00011,23.32221]
[1776268935098,38.12,73966.35,0.0,-0.75521,0.00011,23.29019]
[1776268938119,38.11,73956.12,0.0,-0.75637,0.00011,23.22772]
[1776268939126,38.11,73949.09,0.0,-0.75715,0.00011,23.18506]
[1776268944167,38.11,73952.39,0.0,-0.75681,0.00011,23.20367]
[1776268945173,38.11,73963.16,0.0,-0.75562,0.00011,23.26824]
[1776268946331,38.11,73954.71,0.0,-0.75656,0.00011,23.21704]
[1776268952223,38.1,73958.11,0.0,-0.75624,0.00011,23.23256]
[1776268955244,38.1,73952.09,0.0,-0.75692,0.00011,23.19546]
[1776268958265,38.1,73946.62,0.0,-0.75754,0.00011,23.16179]
[1776268963302,38.09,73953.59,0.0,-0.75679,0.00011,23.20289]
[1776268966324,38.09,73948.0,0.0,-0.75742,0.00011,23.16844]
[1776268968339,38.09,73948.39,0.0,-0.75739,0.00011,23.17043]
[1776268970353,38.09,73951.58,0.0,-0.75704,0.00011,23.18928]
[1776268975388,38.09,73943.0,0.0,-0.75801,0.00011,23.13633]
[1776268977401,38.09,73934.14,0.0,-0.759,0.00011,23.08232]
[1776268979417,38.08,73930.6,0.0,-0.75939,0.00011,23.06062]
[1776268984451,38.08,73934.02,0.0,-0.75903,0.00011,23.08052]
[1776268985458,38.08,73945.65,0.0,-0.75775,0.00011,23.15083]
[1776268986613,38.08,73941.76,0.0,-0.75818,0.00011,23.12709]
[1776268992507,38.08,73943.76,0.0,-0.75798,0.00011,23.13817]
[1776268997542,38.07,73943.12,0.0,-0.75807,0.00011,23.13339]
[1776269000568,38.07,73951.12,0.0,-0.75719,0.00011,23.18122]
[1776269001572,38.07,73955.34,0.0,-0.75673,0.00011,23.20648]
[1776269006755,38.07,73949.32,0.0,-0.75742,0.00011,23.16884]
[1776269012649,38.06,73950.17,0.0,-0.75738,0.00011,23.16928]
[1776269016825,38.06,73957.6,0.0,-0.75657,0.00011,23.21328]
[1776269018691,38.06,73963.85,0.0,-0.75588,0.00011,23.25047]
[1776269019697,38.06,73966.74,0.0,-0.75557,0.00011,23.26758]
[1776269021712,38.06,73971.79,0.0,-0.75502,0.00011,23.29732]
[1776269026895,38.05,73966.83,0.0,-0.75561,0.00011,23.26566]
[1776269030778,38.05,73961.78,0.0,-0.75619,0.00011,23.2339]
[1776269031784,38.04,73967.44,0.0,-0.75557,0.00011,23.26773]
[1776269035831,38.04,73977.16,0.0,-0.75451,0.00011,23.32493]
[1776269036968,38.04,73970.04,0.0,-0.75531,0.00011,23.28168]
[1776269037842,38.04,73970.04,0.0,-0.75532,0.00011,23.28135]
[1776269039857,38.04,73975.15,0.0,-0.75476,0.00011,23.3114]
[1776269041878,38.03,73980.47,0.0,-0.75419,0.00011,23.34264]
[1776269043887,38.03,73975.26,0.0,-0.75478,0.00011,23.3105]
[1776269047046,38.03,73976.78,0.0,-0.75463,0.00011,23.31856]
[1776269049928,38.02,73978.45,0.0,-0.75447,0.00011,23.32748]
[1776269053957,38.02,73967.48,0.0,-0.75572,0.00011,23.25984]
[1776269054964,38.02,73954.9,0.0,-0.75713,0.00011,23.18351]
[1776269055978,38.02,73950.19,0.0,-0.75766,0.00011,23.15474]
[1776269057117,38.02,73934.84,0.0,-0.75936,0.00011,23.06137]
[1776269058998,38.01,73932.95,0.0,-0.75958,0.00011,23.04936]
[1776269062027,38.01,73938.08,0.0,-0.75903,0.00011,23.07988]
[1776269063033,38.01,73945.04,0.0,-0.75826,0.00011,23.12199]
[1776269064039,38.01,73943.52,0.0,-0.75843,0.00011,23.11257]
[1776269065051,38.01,73949.32,0.0,-0.75779,0.00011,23.14757]
[1776269066058,38.01,73944.21,0.0,-0.75836,0.00011,23.11637]
[1776269067191,38.01,73939.11,0.0,-0.75893,0.00011,23.08523]
[1776269070086,38.01,73937.93,0.0,-0.75907,0.00011,23.0776]
[1776269074114,38.01,73932.75,0.0,-0.75968,0.00011,23.04199]
[1776269079150,38.0,73933.36,0.0,-0.75963,0.00011,23.04471]
[1776269082170,38.0,73940.85,0.0,-0.75881,0.00011,23.08973]
[1776269084184,38.0,73950.96,0.0,-0.7577,0.00011,23.15076]
[1776269085192,38.0,73952.4,0.0,-0.75754,0.00011,23.15928]
[1776269089219,38.0,73958.15,0.0,-0.75693,0.00011,23.19291]
[1776269094256,37.99,73954.79,0.0,-0.75732,0.00011,23.17154]
[1776269096270,37.99,73963.69,0.0,-0.75634,0.00011,23.22467]
[1776269101307,37.99,73963.52,0.0,-0.75638,0.00011,23.22255]
[1776269106345,37.98,73965.15,0.0,-0.75623,0.00011,23.23087]
[1776269111380,37.98,73965.36,0.0,-0.75623,0.00011,23.23087]
[1776269116415,37.97,73963.69,0.0,-0.75644,0.00011,23.21964]
[1776269117558,37.97,73953.59,0.0,-0.75757,0.00011,23.15828]
[1776269118432,37.97,73953.59,0.0,-0.75757,0.00011,23.15804]
[1776269119438,37.97,73945.65,0.0,-0.75846,0.00011,23.10966]
[1776269120446,37.97,73936.27,0.0,-0.7595,0.00011,23.05248]
[1776269124474,37.97,73928.09,0.0,-0.76043,0.00011,23.0014]
[1776269129509,37.96,73928.9,0.0,-0.76036,0.00011,23.00509]
[1776269134544,37.96,73925.71,0.0,-0.76074,0.00011,22.98186]
[1776269139579,37.96,73927.19,0.0,-0.76059,0.00011,22.99042]
[1776269142601,37.96,73932.46,0.0,-0.76001,0.00011,23.02224]
[1776269144614,37.96,73948.97,0.0,-0.75819,0.00011,23.12245]
[1776269145621,37.96,73951.1,0.0,-0.75796,0.00011,23.1352]
[1776269149649,37.96,73955.47,0.0,-0.75748,0.00011,23.161]
[1776269150660,37.96,73961.26,0.0,-0.75684,0.00011,23.19591]
[1776269152670,37.95,73963.98,0.0,-0.75655,0.00011,23.21192]
[1776269157841,37.95,73970.34,0.0,-0.75586,0.00011,23.2492]
[1776269163747,37.95,73975.63,0.0,-0.7553,0.00011,23.27961]
[1776269165761,37.94,73982.92,0.0,-0.7545,0.00011,23.32304]
[1776269166768,37.94,73985.66,0.0,-0.7542,0.00011,23.33923]
[1776269169790,37.94,73993.5,0.0,-0.75334,0.00011,23.38538]
[1776269173817,37.93,73987.82,0.0,-0.754,0.00011,23.34975]
[1776269174823,37.93,73980.68,0.0,-0.75481,0.00011,23.30637]
[1776269175830,37.93,73981.06,0.0,-0.75477,0.00011,23.30837]
[1776269177986,37.93,73974.24,0.0,-0.75555,0.00011,23.26639]
[1776269183887,37.93,73972.43,0.0,-0.75578,0.00011,23.2542]
[1776269188921,37.92,73969.34,0.0,-0.75615,0.00011,23.23422]
[1776269190936,37.92,73969.84,0.0,-0.7561,0.00011,23.23679]
[1776269195976,37.92,73971.25,0.0,-0.75599,0.00011,23.24059]
[1776269198126,37.91,73981.86,0.0,-0.75482,0.00011,23.30418]
[1776269204027,37.91,73981.99,0.0,-0.75484,0.00011,23.30322]
[1776269209067,37.9,73981.57,0.0,-0.75491,0.00011,23.29921]
[1776269210069,37.9,73967.92,0.0,-0.75644,0.00011,23.21641]
[1776269211076,37.9,73957.14,0.0,-0.75765,0.00011,23.15084]
[1776269214097,37.9,73945.08,0.0,-0.759,0.00011,23.07701]
[1776269215105,37.9,73938.73,0.0,-0.7597,0.00011,23.03817]
[1776269220139,37.9,73937.37,0.0,-0.75987,0.00011,23.02923]
[1776269224171,37.9,73942.62,0.0,-0.7593,0.00011,23.06067]
[1776269228342,37.89,73948.16,0.0,-0.75869,0.00011,23.09372]
[1776269234236,37.89,73950.41,0.0,-0.75846,0.00011,23.10657]
[1776269237258,37.89,73940.51,0.0,-0.75957,0.00011,23.0458]
[1776269242293,37.89,73937.55,0.0,-0.75991,0.00011,23.02702]
[1776269245313,37.89,73943.25,0.0,-0.75929,0.00011,23.06143]
[1776269250348,37.88,73953.06,0.0,-0.75821,0.00011,23.12066]
[1776269252362,37.88,73958.6,0.0,-0.75762,0.00011,23.15068]
[1776269254376,37.88,73949.67,0.0,-0.75862,0.00011,23.0961]
[1776269259414,37.88,73948.3,0.0,-0.75878,0.00011,23.08722]
[1776269260421,37.88,73943.27,0.0,-0.75934,0.00011,23.0564]
[1776269261426,37.88,73928.59,0.0,-0.76097,0.00011,22.96665]
[1776269266462,37.88,73932.05,0.0,-0.76059,0.00011,22.98758]
[1776269267469,37.88,73937.41,0.0,-0.76,0.00011,23.02023]
[1776269271497,37.88,73944.45,0.0,-0.75922,0.00011,23.06287]
[1776269274517,37.88,73949.82,0.0,-0.75863,0.00011,23.09533]
[1776269278693,37.88,73959.11,0.0,-0.75761,0.00011,23.15146]
[1776269279554,37.88,73959.11,0.0,-0.75761,0.00011,23.15132]
[1776269282574,37.87,73964.98,0.0,-0.75696,0.00011,23.18644]
[1776269285595,37.87,73972.44,0.0,-0.75614,0.00011,23.23104]
[1776269290636,37.87,73981.34,0.0,-0.75517,0.00011,23.284]
[1776269291641,37.87,73991.14,0.0,-0.75408,0.00011,23.34253]
[1776269294660,37.86,73979.71,0.0,-0.75538,0.00011,23.27247]
[1776269299694,37.86,73979.03,0.0,-0.75548,0.00011,23.26703]
[1776269304729,37.86,73983.01,0.0,-0.75506,0.00011,23.28995]
[1776269308756,37.85,73990.21,0.0,-0.75427,0.00011,23.33248]
[1776269313792,37.85,73993.7,0.0,-0.75393,0.00011,23.3488]
[1776269318827,37.84,73996.23,0.0,-0.75367,0.00011,23.36259]
[1776269326883,37.84,73996.48,0.0,-0.75369,0.00011,23.36161]
[1776269329046,37.83,73985.58,0.0,-0.75493,0.00011,23.29514]
[1776269331918,37.83,73993.12,0.0,-0.7541,0.00011,23.33995]
[1776269332925,37.83,73999.06,0.0,-0.75344,0.00011,23.37549]
[1776269334941,37.83,74002.66,0.0,-0.75305,0.00011,23.39651]
[1776269339974,37.82,74007.64,0.0,-0.75252,0.00011,23.42473]
[1776269341988,37.82,73995.8,0.0,-0.75387,0.00011,23.35262]
[1776269342995,37.82,73987.5,0.0,-0.75481,0.00011,23.30216]
[1776269344003,37.82,73993.17,0.0,-0.75417,0.00011,23.3362]
[1776269346016,37.82,73993.77,0.0,-0.75412,0.00011,23.33926]
[1776269347023,37.81,73988.43,0.0,-0.75472,0.00011,23.30669]
[1776269349188,37.81,73989.64,0.0,-0.7546,0.00011,23.31352]
[1776269355079,37.81,73987.46,0.0,-0.75487,0.00011,23.29884]
[1776269360115,37.8,73986.38,0.0,-0.75502,0.00011,23.29107]
[1776269364155,37.8,73993.29,0.0,-0.75426,0.00011,23.3319]
[1776269367172,37.8,73987.03,0.0,-0.75498,0.00011,23.29315]
[1776269369330,37.8,73985.38,0.0,-0.75517,0.00011,23.28267]
[1776269375228,37.79,73983.76,0.0,-0.7554,0.00011,23.26817]
[1776269378254,37.79,73973.35,0.0,-0.75658,0.00011,23.20436]
[1776269379406,37.79,73950.4,0.0,-0.75915,0.00011,23.06433]
[1776269380268,37.79,73950.4,0.0,-0.75915,0.00011,23.06428]
[1776269385303,37.79,73952.41,0.0,-0.75893,0.00011,23.07615]
[1776269390342,37.79,73954.23,0.0,-0.75873,0.00011,23.08711]
[1776269393360,37.79,73960.04,0.0,-0.75809,0.00011,23.12241]
[1776269396380,37.79,73966.91,0.0,-0.75733,0.00011,23.16401]
[1776269397387,37.79,73966.79,0.0,-0.75734,0.00011,23.16316]
[1776269399546,37.79,73992.17,0.0,-0.7545,0.00011,23.31696]
[1776269400416,37.78,73992.17,0.0,-0.75451,0.00011,23.31675]
[1776269401419,37.78,73993.52,0.0,-0.75436,0.00011,23.32464]
[1776269404439,37.78,73984.5,0.0,-0.75539,0.00011,23.26916]
[1776269406454,37.78,73982.05,0.0,-0.75567,0.00011,23.25384]
[1776269407461,37.78,73990.51,0.0,-0.75473,0.00011,23.30491]
[1776269408468,37.78,73990.13,0.0,-0.75478,0.00011,23.30233]
[1776269411490,37.78,73978.95,0.0,-0.75604,0.00011,23.23377]
[1776269412497,37.77,73978.63,0.0,-0.75608,0.00011,23.23162]
[1776269417537,37.77,73981.79,0.0,-0.75575,0.00011,23.24976]
[1776269422572,37.77,73979.04,0.0,-0.75608,0.00011,23.23203]
[1776269427602,37.76,73979.97,0.0,-0.75599,0.00011,23.23665]
[1776269432638,37.76,73985.22,0.0,-0.75545,0.00011,23.26388]
[1776269437672,37.76,73985.96,0.0,-0.75539,0.00011,23.26715]
[1776269442708,37.75,73984.55,0.0,-0.75558,0.00011,23.2574]
[1776269443715,37.75,73994.57,0.0,-0.75446,0.00011,23.31786]
[1776269448750,37.75,73991.8,0.0,-0.75479,0.00011,23.29969]
[1776269449897,37.75,74001.01,0.0,-0.75376,0.00011,23.35515]
[1776269455800,37.74,74000.8,0.0,-0.75382,0.00011,23.35203]
[1776269460834,37.74,74000.8,0.0,-0.75385,0.00011,23.35048]
[1776269462848,37.73,73983.84,0.0,-0.75577,0.00011,23.24713]
[1776269464863,37.73,73991.32,0.0,-0.75494,0.00011,23.29208]
[1776269465870,37.73,73997.27,0.0,-0.75428,0.00011,23.32786]
[1776269470906,37.73,73999.62,0.0,-0.75404,0.00011,23.34061]
[1776269475940,37.72,74001.89,0.0,-0.75381,0.00011,23.35284]
[1776269479975,37.72,74007.92,0.0,-0.75316,0.00011,23.388]
[1776269480976,37.72,74013.42,0.0,-0.75254,0.00011,23.42131]
[1776269482989,37.72,74033.89,0.0,-0.75021,0.00011,23.54466]
[1776269483998,37.72,74034.65,0.0,-0.75013,0.00011,23.54919]
[1776269487017,37.72,74029.4,0.0,-0.75073,0.00011,23.51754]
[1776269488024,37.72,74023.78,0.0,-0.75136,0.00011,23.48372]
[1776269490186,37.72,74013.35,0.0,-0.75254,0.00011,23.42087]
[1776269492052,37.72,74011.18,0.0,-0.75281,0.00011,23.40457]
[1776269497087,37.72,74007.01,0.0,-0.75327,0.00011,23.37985]
[1776269500256,37.72,74001.25,0.0,-0.75394,0.00011,23.344]
[1776269503128,37.71,73991.91,0.0,-0.75501,0.00011,23.28647]
[1776269505144,37.71,73991.48,0.0,-0.75507,0.00011,23.2834]
[1776269510326,37.71,73985.28,0.0,-0.75579,0.00011,23.24456]
[1776269512191,37.71,73984.53,0.0,-0.75588,0.00011,23.23964]
[1776269518234,37.7,73984.49,0.0,-0.75591,0.00011,23.23822]
[1776269523270,37.7,73983.25,0.0,-0.75607,0.00011,23.22958]
[1776269528303,37.7,73980.27,0.0,-0.75642,0.00011,23.21035]
[1776269529310,37.7,73978.86,0.0,-0.75658,0.00011,23.20156]
[1776269532332,37.69,73988.67,0.0,-0.75549,0.00011,23.26069]
[1776269534345,37.69,73993.74,0.0,-0.75493,0.00011,23.29102]
[1776269536360,37.69,73997.58,0.0,-0.75451,0.00011,23.31377]
[1776269541395,37.69,73997.47,0.0,-0.75455,0.00011,23.31162]
[1776269543410,37.68,73991.73,0.0,-0.75521,0.00011,23.27617]
[1776269545427,37.68,73989.35,0.0,-0.75549,0.00011,23.26121]
[1776269550612,37.68,73983.32,0.0,-0.75619,0.00011,23.22343]
[1776269556500,37.68,73982.1,0.0,-0.75637,0.00011,23.21155]
[1776269561534,37.67,73982.74,0.0,-0.75631,0.00011,23.21457]
[1776269566571,37.67,73982.55,0.0,-0.75635,0.00011,23.21247]
[1776269571606,37.67,73980.46,0.0,-0.75661,0.00011,23.1988]
[1776269573621,37.67,73970.01,0.0,-0.75778,0.00011,23.13466]
[1776269574629,37.66,73971.88,0.0,-0.75758,0.00011,23.14599]
[1776269579662,37.66,73974.31,0.0,-0.75731,0.00011,23.16028]
[1776269584700,37.66,73975.99,0.0,-0.75714,0.00011,23.17003]
[1776269589732,37.66,73975.84,0.0,-0.75716,0.00011,23.16864]
[1776269594772,37.66,73976.65,0.0,-0.75708,0.00011,23.17314]
[1776269595775,37.66,73969.29,0.0,-0.75791,0.00011,23.12809]
[1776269596782,37.66,73968.05,0.0,-0.75805,0.00011,23.12047]
[1776269602825,37.66,73968.46,0.0,-0.758,0.00011,23.12278]
[1776269607859,37.66,73971.7,0.0,-0.75765,0.00011,23.14231]
[1776269608866,37.66,73977.28,0.0,-0.75702,0.00011,23.1763]
[1776269613901,37.65,73978.51,0.0,-0.75692,0.00011,23.17992]
[1776269614908,37.65,73985.66,0.0,-0.75612,0.00011,23.22334]
[1776269615915,37.65,73991.21,0.0,-0.7555,0.00011,23.25693]
[1776269621112,37.65,73993.7,0.0,-0.75524,0.00011,23.27095]
[1776269627999,37.64,73993.02,0.0,-0.75534,0.00011,23.26526]
[1776269630013,37.64,73987.27,0.0,-0.756,0.00011,23.22985]
[1776269634041,37.64,73974.07,0.0,-0.7575,0.00011,23.14859]
[1776269638069,37.64,73969.01,0.0,-0.75807,0.00011,23.11728]
[1776269641090,37.64,73974.15,0.0,-0.7575,0.00011,23.14845]
[1776269646124,37.64,73973.62,0.0,-0.75757,0.00011,23.14475]
[1776269651160,37.64,73979.45,0.0,-0.75692,0.00011,23.17981]
[1776269657204,37.63,73980.77,0.0,-0.75679,0.00011,23.18703]
[1776269662237,37.63,73982.45,0.0,-0.75662,0.00011,23.19658]
[1776269667272,37.63,73982.35,0.0,-0.75664,0.00011,23.19524]
[1776269670295,37.63,73991.61,0.0,-0.75561,0.00011,23.25125]
[1776269671536,37.63,73998.12,0.0,-0.7549,0.00011,23.28733]
[1776269673316,37.63,74004.27,0.0,-0.75422,0.00011,23.32422]
[1776269676337,37.62,74005.5,0.0,-0.75409,0.00011,23.3308]
[1776269681607,37.62,74004.58,0.0,-0.75423,0.00011,23.32374]
[1776269686407,37.61,74013.64,0.0,-0.75323,0.00011,23.37721]
[1776269687414,37.61,74015.66,0.0,-0.75301,0.00011,23.3891]
[1776269692449,37.61,74013.48,0.0,-0.75328,0.00011,23.37472]
[1776269696478,37.61,74018.95,0.0,-0.75266,0.00011,23.40772]
[1776269700506,37.61,74025.54,0.0,-0.75191,0.00011,23.44801]
[1776269701768,37.61,74050.14,0.0,-0.7491,0.00011,23.59628]
[1776269703527,37.61,74054.19,0.0,-0.74864,0.00011,23.62057]
[1776269705541,37.61,74056.67,0.0,-0.74836,0.00011,23.63522]
[1776269707554,37.61,74049.22,0.0,-0.74922,0.00011,23.59026]
[1776269708562,37.61,74034.26,0.0,-0.75093,0.00011,23.50014]
[1776269709569,37.61,74048.57,0.0,-0.74929,0.00011,23.58627]
[1776269710575,37.61,74054.97,0.0,-0.74856,0.00011,23.62461]
[1776269712590,37.61,74056.79,0.0,-0.74836,0.00011,23.63529]
[1776269715612,37.6,74067.6,0.0,-0.74713,0.00011,23.69962]
[1776269716618,37.6,74067.57,0.0,-0.74714,0.00011,23.69926]
[1776269718633,37.6,74076.03,0.0,-0.74617,0.00011,23.74938]
[1776269719639,37.6,74082.85,0.0,-0.7454,0.00012,23.78977]
[1776269720647,37.6,74083.76,0.0,-0.7453,0.00012,23.7949]
[1776269721905,37.6,74092.01,0.0,-0.74435,0.00012,23.84366]
[1776269723668,37.6,74087.98,0.0,-0.74483,0.00012,23.8191]
[1776269728703,37.59,74086.4,0.0,-0.74505,0.00012,23.80802]
[1776269731975,37.59,74074.49,0.0,-0.74646,0.00011,23.7328]
[1776269733740,37.59,74075.27,0.0,-0.74638,0.00011,23.73692]
[1776269738774,37.58,74082.64,0.0,-0.74555,0.00012,23.77973]
[1776269739783,37.58,74083.94,0.0,-0.74541,0.00012,23.78719]
[1776269742048,37.58,74089.8,0.0,-0.74475,0.00012,23.82149]
[1776269744816,37.58,74090.44,0.0,-0.74469,0.00012,23.82434]
[1776269747837,37.57,74082.21,0.0,-0.74566,0.00012,23.7744]
[1776269752118,37.57,74078.09,0.0,-0.74616,0.00012,23.74851]
[1776269757907,37.57,74072.2,0.0,-0.74686,0.00011,23.71215]
[1776269758913,37.56,74059.93,0.0,-0.74827,0.00011,23.63845]
[1776269759921,37.56,74059.17,0.0,-0.74836,0.00011,23.63376]
[1776269764956,37.56,74047.54,0.0,-0.7497,0.00011,23.56321]
[1776269765962,37.56,74033.39,0.0,-0.75132,0.00011,23.47782]
[1776269766970,37.56,74033.76,0.0,-0.75128,0.00011,23.48011]
[1776269772259,37.56,74034.12,0.0,-0.75123,0.00011,23.48263]
[1776269776034,37.56,74041.36,0.0,-0.7504,0.00011,23.52653]
[1776269777040,37.56,74047.94,0.0,-0.74965,0.00011,23.5662]
[1776269778047,37.56,74052.18,0.0,-0.74916,0.00011,23.59169]
[1776269780062,37.56,74061.24,0.0,-0.74813,0.00011,23.64597]
[1776269782334,37.56,74064.69,0.0,-0.74774,0.00011,23.66632]
[1776269786103,37.56,74069.93,0.0,-0.74715,0.00011,23.69728]
[1776269791138,37.56,74072.86,0.0,-0.74685,0.00011,23.71073]
[1776269793152,37.56,74058.9,0.0,-0.74846,0.00011,23.62679]
[1776269794159,37.56,74050.6,0.0,-0.74941,0.00011,23.57682]
[1776269798189,37.56,74040.89,0.0,-0.75052,0.00011,23.51831]
[1776269800206,37.56,74032.43,0.0,-0.75148,0.00011,23.46738]
[1776269805239,37.56,74027.5,0.0,-0.75203,0.00011,23.43812]
[1776269807254,37.56,74020.88,0.0,-0.75278,0.00011,23.39788]
[1776269808260,37.56,74006.29,0.0,-0.75444,0.00011,23.30905]
[1776269813296,37.55,74006.29,0.0,-0.75446,0.00011,23.30794]
[1776269818331,37.55,74008.58,0.0,-0.75422,0.00011,23.32076]
[1776269822360,37.55,73999.43,0.0,-0.75528,0.00011,23.26411]
[1776269823366,37.55,73997.04,0.0,-0.75555,0.00011,23.24936]
[1776269827395,37.55,74003.58,0.0,-0.75482,0.00011,23.2886]
[1776269828401,37.54,74010.25,0.0,-0.75407,0.00011,23.32901]
[1776269829408,37.55,74019.48,0.0,-0.75302,0.00011,23.38532]
[1776269830417,37.55,74019.95,0.0,-0.75296,0.00011,23.38836]
[1776269832688,37.55,74008.13,0.0,-0.7543,0.00011,23.31693]
[1776269834443,37.55,74009.6,0.0,-0.75414,0.00011,23.32536]
[1776269838471,37.54,74017.16,0.0,-0.7533,0.00011,23.37028]
[1776269839478,37.54,74022.92,0.0,-0.75265,0.00011,23.40494]
[1776269841496,37.54,74031.15,0.0,-0.75171,0.00011,23.45507]
[1776269842758,37.54,74045.83,0.0,-0.75004,0.00011,23.54383]
[1776269843506,37.54,74045.83,0.0,-0.75004,0.00011,23.54385]
[1776269848541,37.54,74031.75,0.0,-0.75164,0.00011,23.45885]
[1776269849549,37.54,74026.11,0.0,-0.75228,0.00011,23.4248]
[1776269851565,37.54,74024.55,0.0,-0.75248,0.00011,23.4123]
[1776269854586,37.55,74030.79,0.0,-0.75176,0.00011,23.45047]
[1776269858612,37.55,74024.92,0.0,-0.75242,0.00011,23.41532]
[1776269860626,37.55,74018.35,0.0,-0.75316,0.00011,23.37576]
[1776269864654,37.55,74008.43,0.0,-0.75427,0.00011,23.31618]
[1776269865660,37.55,74005.6,0.0,-0.75459,0.00011,23.2992]
[1776269870696,37.55,74015.75,0.0,-0.75341,0.00011,23.36212]
[1776269871703,37.56,74018.37,0.0,-0.75311,0.00011,23.3782]
[1776269873716,37.56,74023.32,0.0,-0.75254,0.00011,23.40849]
[1776269878753,37.56,74022.31,0.0,-0.75265,0.00011,23.403]
[1776269883045,37.56,74033.05,0.0,-0.75141,0.00011,23.46858]
[1776269887828,37.56,74038.24,0.0,-0.75082,0.00011,23.50011]
[1776269888833,37.56,74047.42,0.0,-0.74977,0.00011,23.55547]
[1776269889841,37.56,74043.95,0.0,-0.75017,0.00011,23.53453]
[1776269893112,37.56,74040.61,0.0,-0.75055,0.00011,23.51441]
[1776269896890,37.56,74046.81,0.0,-0.74984,0.00011,23.55178]
[1776269900917,37.56,74041.55,0.0,-0.75044,0.00011,23.52]
[1776269904946,37.56,74033.17,0.0,-0.7514,0.00011,23.46937]
[1776269906960,37.56,74027.87,0.0,-0.752,0.00011,23.43741]
[1776269911994,37.56,74022.92,0.0,-0.75258,0.00011,23.40449]
[1776269916023,37.56,74031.29,0.0,-0.75162,0.00011,23.45554]
[1776269917030,37.56,74031.66,0.0,-0.75157,0.00011,23.45783]
[1776269922066,37.56,74035.89,0.0,-0.75109,0.00011,23.48359]
[1776269923324,37.56,74029.25,0.0,-0.75184,0.00011,23.44352]
[1776269927100,37.56,74037.48,0.0,-0.7509,0.00011,23.49345]
[1776269932139,37.56,74041.09,0.0,-0.75049,0.00011,23.5153]
[1776269935157,37.56,74047.3,0.0,-0.74978,0.00011,23.55272]
[1776269938212,37.56,74054.41,0.0,-0.74897,0.00011,23.59522]
[1776269940210,37.56,74077.61,0.0,-0.74632,0.00012,23.73385]
[1776269945244,37.56,74081.02,0.0,-0.74595,0.00012,23.75288]
[1776269950280,37.55,74081.03,0.0,-0.74598,0.00012,23.75162]
[1776269953540,37.55,74074.92,0.0,-0.7467,0.00011,23.71437]
[1776269959346,37.55,74075.71,0.0,-0.74663,0.00012,23.71772]
[1776269964384,37.54,74076.36,0.0,-0.74658,0.00012,23.72052]
[1776269969414,37.54,74077.67,0.0,-0.74645,0.00012,23.72728]
[1776269974449,37.54,74079.06,0.0,-0.74633,0.00012,23.7312]
[1776269979484,37.53,74082.32,0.0,-0.74598,0.00012,23.74958]
[1776269981499,37.53,74091.1,0.0,-0.74498,0.00012,23.80143]
[1776269983512,37.53,74084.68,0.0,-0.74573,0.00012,23.76266]
[1776269988548,37.52,74085.57,0.0,-0.74565,0.00012,23.76682]
[1776269993583,37.52,74083.08,0.0,-0.74596,0.00012,23.75075]
[1776269995597,37.52,74080.56,0.0,-0.74626,0.00012,23.7353]
[1776270000634,37.52,74083.0,0.0,-0.746,0.00012,23.74894]
[1776270001639,37.51,74088.67,0.0,-0.74535,0.00012,23.7826]
[1776270003894,37.51,74090.09,0.0,-0.74519,0.00012,23.7906]
[1776270005667,37.51,74083.48,0.0,-0.74597,0.00012,23.75067]
[1776270006674,37.51,74083.59,0.0,-0.74596,0.00012,23.75114]
[1776270008687,37.51,74090.3,0.0,-0.74519,0.00012,23.79082]
[1776270010702,37.51,74090.62,0.0,-0.74516,0.00012,23.79225]
[1776270015737,37.5,74090.62,0.0,-0.74519,0.00012,23.79116]
[1776270020772,37.5,74090.47,0.0,-0.74523,0.00012,23.78915]
[1776270025814,37.5,74093.06,0.0,-0.74495,0.00012,23.80351]
[1776270027822,37.5,74100.63,0.0,-0.74408,0.00012,23.84811]
[1776270032871,37.49,74106.07,0.0,-0.7435,0.00012,23.87581]
[1776270034104,37.49,74107.65,0.0,-0.74333,0.00012,23.88489]
[1776270038908,37.48,74102.33,0.0,-0.74398,0.00012,23.85167]
[1776270044175,37.48,74101.45,0.0,-0.74411,0.00012,23.84497]
[1776270048978,37.47,74111.39,0.0,-0.74299,0.00012,23.90263]
[1776270049989,37.47,74122.87,0.0,-0.74165,0.00012,23.97051]
[1776270050996,37.47,74119.34,0.0,-0.74206,0.00012,23.94962]
[1776270052009,37.47,74135.23,0.0,-0.74021,0.00012,24.04361]
[1776270053011,37.47,74132.21,0.0,-0.74057,0.00012,24.02578]
[1776270054249,37.47,74118.87,0.0,-0.74212,0.00012,23.94661]
[1776270055025,37.47,74118.87,0.0,-0.74213,0.00012,23.94638]
[1776270059050,37.47,74118.54,0.0,-0.74218,0.00012,23.94365]
[1776270064320,37.47,74119.98,0.0,-0.74204,0.00012,23.95116]
[1776270068117,37.46,74129.02,0.0,-0.74099,0.00012,24.00443]
[1776270069123,37.46,74131.09,0.0,-0.74075,0.00012,24.01673]
[1776270073152,37.47,74124.97,0.0,-0.74146,0.00012,23.98077]
[1776270074394,37.47,74130.59,0.0,-0.7408,0.00012,24.01416]
[1776270077179,37.47,74133.03,0.0,-0.74051,0.00012,24.02864]
[1776270078185,37.47,74141.85,0.0,-0.73948,0.00012,24.08065]
[1776270079194,37.47,74146.03,0.0,-0.73899,0.00012,24.10522]
[1776270083229,37.47,74160.01,0.0,-0.73736,0.00012,24.18703]
[1776270084471,37.47,74166.27,0.0,-0.73662,0.00012,24.22376]
[1776270088271,37.47,74181.88,0.0,-0.73477,0.00012,24.31547]
[1776270089276,37.47,74187.68,0.0,-0.73408,0.00012,24.3493]
[1776270091289,37.47,74183.68,0.0,-0.73457,0.00012,24.32301]
[1776270092296,37.47,74177.24,0.0,-0.73533,0.00012,24.28569]
[1776270093303,37.47,74164.4,0.0,-0.73683,0.00012,24.21096]
[1776270094548,37.47,74155.71,0.0,-0.73786,0.00012,24.15976]
[1776270096324,37.47,74150.34,0.0,-0.73849,0.00012,24.12814]
[1776270097331,37.47,74143.94,0.0,-0.73924,0.00012,24.09045]
[1776270099348,37.47,74147.14,0.0,-0.73887,0.00012,24.10918]
[1776270100357,37.47,74151.99,0.0,-0.7383,0.00012,24.1375]
[1776270102366,37.47,74143.02,0.0,-0.73936,0.00012,24.08469]
[1776270103373,37.47,74136.45,0.0,-0.74012,0.00012,24.04599]
[1776270106394,37.47,74127.01,0.0,-0.74123,0.00012,23.99003]
[1776270111429,37.47,74123.99,0.0,-0.74158,0.00012,23.9722]
[1776270116464,37.47,74122.69,0.0,-0.74172,0.00012,23.96484]
[1776270120492,37.47,74128.63,0.0,-0.74103,0.00012,24.00019]
[1776270125528,37.47,74130.38,0.0,-0.74082,0.00012,24.01055]
[1776270128549,37.47,74138.08,0.0,-0.73993,0.00012,24.05587]
[1776270129555,37.47,74144.35,0.0,-0.7392,0.00012,24.0927]
[1776270134590,37.47,74148.0,0.0,-0.73878,0.00012,24.11365]
[1776270136605,37.47,74129.93,0.0,-0.74089,0.00012,24.00709]
[1776270141640,37.47,74125.45,0.0,-0.74141,0.00012,23.98073]
[1776270146675,37.47,74123.42,0.0,-0.74164,0.00012,23.96893]
[1776270151710,37.47,74124.9,0.0,-0.74149,0.00012,23.97468]
[1776270156744,37.47,74126.13,0.0,-0.74134,0.00012,23.98223]
[1776270160773,37.47,74118.35,0.0,-0.74224,0.00012,23.93637]
[1776270161786,37.47,74111.54,0.0,-0.74303,0.00012,23.89606]
[1776270162789,37.47,74113.19,0.0,-0.74283,0.00012,23.90598]
[1776270167826,37.47,74120.42,0.0,-0.74198,0.00012,23.94937]
[1776270168833,37.47,74119.68,0.0,-0.74207,0.00012,23.94505]
[1776270169844,37.47,74112.99,0.0,-0.74284,0.00012,23.90544]
[1776270171854,37.47,74108.23,0.0,-0.74339,0.00012,23.8774]
[1776270176889,37.47,74103.21,0.0,-0.74398,0.00012,23.84733]
[1776270181924,37.47,74104.21,0.0,-0.74388,0.00012,23.85225]
[1776270186959,37.47,74101.97,0.0,-0.74415,0.00012,23.83859]
[1776270191995,37.47,74108.24,0.0,-0.74342,0.00012,23.87607]
[1776270197030,37.47,74105.51,0.0,-0.74372,0.00012,23.86048]
[1776270199046,37.47,74114.33,0.0,-0.74269,0.00012,23.91312]
[1776270200051,37.47,74125.79,0.0,-0.74136,0.00012,23.98108]
[1776270201058,37.47,74127.9,0.0,-0.74111,0.00012,23.99355]
[1776270205326,37.47,74131.62,0.0,-0.74068,0.00012,24.01544]
[1776270211128,37.47,74132.89,0.0,-0.74056,0.00012,24.01944]
[1776270212135,37.47,74144.68,0.0,-0.73918,0.00012,24.08887]
[1776270213142,37.47,74151.22,0.0,-0.73842,0.00012,24.12719]
[1776270214150,37.47,74151.1,0.0,-0.73844,0.00012,24.12634]
[1776270217174,37.47,74145.32,0.0,-0.73912,0.00012,24.09201]
[1776270218177,37.47,74140.25,0.0,-0.73972,0.00012,24.06207]
[1776270220192,37.47,74139.42,0.0,-0.73982,0.00012,24.05705]
[1776270221198,37.47,74133.27,0.0,-0.74053,0.00012,24.02072]
[1776270223213,37.47,74121.1,0.0,-0.74195,0.00012,23.94872]
[1776270224220,37.47,74119.9,0.0,-0.74209,0.00012,23.94164]
[1776270229257,37.47,74137.46,0.0,-0.74004,0.00012,24.04569]
[1776270230265,37.47,74139.53,0.0,-0.7398,0.00012,24.05783]
[1776270231305,37.47,74133.83,0.0,-0.74047,0.00012,24.02416]
[1776270234300,37.47,74139.33,0.0,-0.73983,0.00012,24.05649]
[1776270235543,37.47,74157.65,0.0,-0.73768,0.00012,24.16445]
[1776270240341,37.47,74151.82,0.0,-0.73835,0.00012,24.13067]
[1776270244370,37.47,74143.35,0.0,-0.73933,0.00012,24.08143]
[1776270245614,37.47,74134.38,0.0,-0.74038,0.00012,24.02848]
[1776270246385,37.47,74134.38,0.0,-0.74038,0.00012,24.02844]
[1776270249406,37.47,74139.78,0.0,-0.73975,0.00012,24.06006]
[1776270254441,37.47,74143.18,0.0,-0.73937,0.00012,24.07965]
[1776270257463,37.47,74126.22,0.0,-0.74135,0.00012,23.97932]
[1776270258468,37.47,74123.33,0.0,-0.74169,0.00012,23.96223]
[1776270263504,37.47,74124.52,0.0,-0.74155,0.00012,23.96935]
[1776270268543,37.47,74119.2,0.0,-0.74216,0.00012,23.93798]
[1776270273576,37.47,74118.03,0.0,-0.74232,0.00012,23.92798]
[1776270278611,37.47,74118.95,0.0,-0.74221,0.00012,23.9336]
[1776270282638,37.47,74126.43,0.0,-0.74133,0.00012,23.9779]
[1776270287674,37.47,74128.09,0.0,-0.74114,0.00012,23.98757]
[1776270290695,37.47,74114.45,0.0,-0.74273,0.00012,23.9068]
[1776270293715,37.47,74108.13,0.0,-0.74346,0.00012,23.86956]
[1776270296737,37.47,74114.28,0.0,-0.74274,0.00012,23.90638]
[1776270298751,37.47,74119.42,0.0,-0.74214,0.00012,23.93695]
[1776270302779,37.47,74113.07,0.0,-0.74287,0.00012,23.89949]
[1776270305800,37.47,74119.06,0.0,-0.74218,0.00012,23.93478]
[1776270310847,37.47,74120.51,0.0,-0.74201,0.00012,23.94355]
[1776270312848,37.47,74136.06,0.0,-0.7402,0.00012,24.03536]
[1776270313856,37.47,74143.97,0.0,-0.73928,0.00012,24.08182]
[1776270318892,37.47,74143.79,0.0,-0.73931,0.00012,24.08021]
[1776270320904,37.47,74132.05,0.0,-0.74068,0.00012,24.0109]
[1776270325940,37.47,74135.47,0.0,-0.74029,0.00012,24.03083]
[1776270328961,37.47,74122.66,0.0,-0.74178,0.00012,23.95506]
[1776270333997,37.47,74123.56,0.0,-0.7417,0.00012,23.95725]
[1776270335006,37.47,74129.1,0.0,-0.74105,0.00012,23.99002]
[1776270337017,37.47,74129.67,0.0,-0.74099,0.00012,23.99333]
[1776270342053,37.47,74127.16,0.0,-0.74128,0.00012,23.9784]
[1776270345073,37.47,74135.9,0.0,-0.74026,0.00012,24.02994]
[1776270350110,37.47,74132.13,0.0,-0.74071,0.00012,24.00741]
[1776270351117,37.47,74126.78,0.0,-0.74133,0.00012,23.97577]
[1776270353130,37.47,74120.43,0.0,-0.74207,0.00012,23.93824]
[1776270358166,37.47,74114.2,0.0,-0.74279,0.00012,23.90158]
[1776270362194,37.47,74110.75,0.0,-0.7432,0.00012,23.8808]
[1776270365214,37.47,74104.45,0.0,-0.74393,0.00012,23.84303]
[1776270368237,37.47,74092.94,0.0,-0.74527,0.00012,23.77421]
[1776270369243,37.47,74084.89,0.0,-0.7462,0.00012,23.72607]
[1776270370256,37.47,74084.63,0.0,-0.74623,0.00012,23.72455]
[1776270372264,37.47,74074.81,0.0,-0.74737,0.00012,23.66532]
[1776270374278,37.46,74072.15,0.0,-0.74768,0.00012,23.64909]
[1776270379313,37.46,74072.94,0.0,-0.7476,0.00012,23.65317]
[1776270381327,37.46,74089.69,0.0,-0.74568,0.00012,23.75327]
[1776270382334,37.46,74091.6,0.0,-0.74546,0.00012,23.76452]
[1776270386600,37.46,74097.3,0.0,-0.74481,0.00012,23.79788]
[1776270388377,37.46,74093.56,0.0,-0.74526,0.00012,23.77518]
[1776270393411,37.45,74094.54,0.0,-0.74518,0.00012,23.77685]
[1776270396672,37.45,74087.9,0.0,-0.74596,0.00012,23.73667]
[1776270402476,37.45,74089.71,0.0,-0.74577,0.00012,23.74672]
[1776270406746,37.45,74095.17,0.0,-0.74515,0.00012,23.77878]
[1776270409527,37.45,74101.72,0.0,-0.7444,0.00012,23.81732]
[1776270413555,37.44,74115.74,0.0,-0.74278,0.00012,23.9003]
[1776270414562,37.45,74130.41,0.0,-0.74107,0.00012,23.98733]
[1776270415586,37.45,74135.85,0.0,-0.74043,0.00012,24.01948]
[1776270418589,37.44,74127.42,0.0,-0.74142,0.00012,23.96958]
[1776270419597,37.44,74128.65,0.0,-0.74128,0.00012,23.97689]
[1776270422620,37.45,74135.48,0.0,-0.74048,0.00012,24.01734]
[1776270424634,37.45,74142.34,0.0,-0.73968,0.00012,24.05777]
[1776270426892,37.44,74144.9,0.0,-0.73938,0.00012,24.07268]
[1776270432694,37.44,74136.43,0.0,-0.74037,0.00012,24.02252]
[1776270437729,37.44,74136.0,0.0,-0.74043,0.00012,24.01999]
[1776270442764,37.44,74139.91,0.0,-0.73997,0.00012,24.043]
[1776270447801,37.44,74144.27,0.0,-0.73946,0.00012,24.06853]
[1776270452836,37.44,74143.97,0.0,-0.73952,0.00012,24.06329]
[1776270457870,37.44,74150.34,0.0,-0.73878,0.00012,24.10053]
[1776270462916,37.44,74147.06,0.0,-0.73917,0.00012,24.08091]
[1776270463918,37.44,74141.55,0.0,-0.73982,0.00012,24.04844]
[1776270464924,37.44,74131.38,0.0,-0.74101,0.00012,23.98844]
[1776270467944,37.44,74124.37,0.0,-0.74182,0.00012,23.94716]
[1776270469961,37.44,74130.0,0.0,-0.74116,0.00012,23.98061]
[1776270473987,37.44,74119.77,0.0,-0.74236,0.00012,23.91947]
[1776270476001,37.44,74127.12,0.0,-0.74151,0.00012,23.96279]
[1776270477011,37.44,74132.71,0.0,-0.74086,0.00012,23.99587]
[1776270482045,37.44,74134.87,0.0,-0.74061,0.00012,24.00869]
[1776270484060,37.44,74140.06,0.0,-0.74,0.00012,24.03925]
[1776270489095,37.44,74139.38,0.0,-0.74009,0.00012,24.03499]
[1776270495137,37.44,74141.5,0.0,-0.73984,0.00012,24.04721]
[1776270500172,37.44,74133.53,0.0,-0.74078,0.00012,23.9999]
[1776270501181,37.44,74131.26,0.0,-0.74105,0.00012,23.98647]
[1776270506213,37.43,74122.07,0.0,-0.74212,0.00012,23.93173]
[1776270507455,37.43,74115.32,0.0,-0.74292,0.00012,23.89133]
[1776270509235,37.43,74110.34,0.0,-0.74351,0.00012,23.86113]
[1776270514270,37.43,74107.35,0.0,-0.7439,0.00012,23.83875]
[1776270516284,37.43,74116.43,0.0,-0.74286,0.00012,23.8923]
[1776270517529,37.42,74116.83,0.0,-0.74282,0.00012,23.89438]
[1776270523332,37.42,74117.31,0.0,-0.74276,0.00012,23.89708]
[1776270528367,37.42,74115.43,0.0,-0.74298,0.00012,23.88579]
[1776270533405,37.42,74105.78,0.0,-0.74411,0.00012,23.82835]
[1776270535418,37.42,74098.3,0.0,-0.74498,0.00012,23.78354]
[1776270536425,37.42,74098.44,0.0,-0.74496,0.00012,23.78419]
[1776270539446,37.42,74105.19,0.0,-0.74419,0.00012,23.8239]
[1776270541460,37.42,74105.56,0.0,-0.74416,0.00012,23.82565]
[1776270546495,37.41,74108.66,0.0,-0.74383,0.00012,23.84287]
[1776270551529,37.41,74109.81,0.0,-0.74372,0.00012,23.84843]
[1776270556564,37.41,74108.67,0.0,-0.74388,0.00012,23.84034]
[1776270560594,37.4,74102.46,0.0,-0.74462,0.00012,23.80224]
[1776270564621,37.4,74097.07,0.0,-0.74526,0.00012,23.7691]
[1776270569657,37.4,74100.45,0.0,-0.74489,0.00012,23.78835]
[1776270574692,37.39,74100.5,0.0,-0.74493,0.00012,23.7843]
[1776270579727,37.39,74095.88,0.0,-0.74548,0.00012,23.75571]
[1776270584761,37.39,74098.79,0.0,-0.74516,0.00012,23.77224]
[1776270589797,37.38,74099.15,0.0,-0.74514,0.00012,23.77357]
[1776270594835,37.38,74099.54,0.0,-0.74511,0.00012,23.77515]
[1776270599873,37.38,74097.29,0.0,-0.74538,0.00012,23.76105]
[1776270602897,37.38,74114.59,0.0,-0.74338,0.00012,23.86401]
[1776270603902,37.38,74117.16,0.0,-0.74309,0.00012,23.8791]
[1776270604914,37.38,74123.31,0.0,-0.74237,0.00012,23.91574]
[1776270605931,37.38,74119.82,0.0,-0.74278,0.00012,23.89501]
[1776270606924,37.38,74112.26,0.0,-0.74365,0.00012,23.85003]
[1776270608167,37.38,74110.11,0.0,-0.74391,0.00012,23.8368]
[1776270612967,37.37,74119.54,0.0,-0.74283,0.00012,23.89244]
[1776270613975,37.37,74111.22,0.0,-0.74379,0.00012,23.84294]
[1776270615987,37.37,74105.63,0.0,-0.74444,0.00012,23.80974]
[1776270618241,37.37,74113.93,0.0,-0.74347,0.00012,23.85939]
[1776270624046,37.38,74112.4,0.0,-0.74365,0.00012,23.85045]
[1776270625058,37.37,74104.87,0.0,-0.74453,0.00012,23.80531]
[1776270626058,37.37,74099.71,0.0,-0.74513,0.00012,23.77429]
[1776270629079,37.37,74092.22,0.0,-0.74601,0.00012,23.72892]
[1776270630087,37.37,74086.41,0.0,-0.74668,0.00012,23.69389]
[1776270635122,37.37,74090.59,0.0,-0.74624,0.00012,23.71489]
[1776270638142,37.37,74085.48,0.0,-0.74684,0.00012,23.68369]
[1776270640156,37.37,74077.22,0.0,-0.7478,0.00012,23.63374]
[1776270643177,37.37,74088.01,0.0,-0.74655,0.00012,23.69843]
[1776270644184,37.36,74092.84,0.0,-0.746,0.00012,23.72702]
[1776270648211,37.36,74084.15,0.0,-0.74702,0.00012,23.67413]
[1776270653247,37.36,74079.25,0.0,-0.7476,0.00012,23.64398]
[1776270656268,37.36,74072.86,0.0,-0.74835,0.00012,23.6052]
[1776270661303,37.36,74074.48,0.0,-0.74817,0.00012,23.61461]
[1776270665331,37.36,74064.12,0.0,-0.74937,0.00012,23.5517]
[1776270666337,37.36,74065.81,0.0,-0.74917,0.00012,23.56192]
[1776270670366,37.36,74056.92,0.0,-0.75019,0.00011,23.50815]
[1776270671373,37.36,74047.09,0.0,-0.75132,0.00011,23.44859]
[1776270672381,37.36,74045.89,0.0,-0.75146,0.00011,23.44143]
[1776270673386,37.36,74051.7,0.0,-0.75079,0.00011,23.47684]
[1776270674394,37.36,74052.69,0.0,-0.75067,0.00011,23.48293]
[1776270676407,37.36,74059.37,0.0,-0.7499,0.00011,23.52355]
[1776270681443,37.36,74061.37,0.0,-0.74967,0.00012,23.53582]
[1776270685474,37.36,74068.24,0.0,-0.74888,0.00012,23.57746]
[1776270688731,37.36,74073.38,0.0,-0.74828,0.00012,23.60846]
[1776270691516,37.36,74082.93,0.0,-0.7472,0.00012,23.66256]
[1776270693529,37.36,74086.11,0.0,-0.74684,0.00012,23.68147]
[1776270698802,37.36,74086.44,0.0,-0.74681,0.00012,23.6829]
[1776270701586,37.35,74096.76,0.0,-0.74563,0.00012,23.74449]
[1776270704607,37.35,74097.66,0.0,-0.74553,0.00012,23.74933]
[1776270713670,37.35,74095.02,0.0,-0.74586,0.00012,23.73254]
[1776270718944,37.35,74095.48,0.0,-0.74582,0.00012,23.7348]
[1776270722733,37.35,74089.98,0.0,-0.74646,0.00012,23.70136]
[1776270727768,37.34,74090.91,0.0,-0.74636,0.00012,23.70643]
[1776270730789,37.34,74083.44,0.0,-0.74723,0.00012,23.66123]
[1776270731795,37.34,74078.0,0.0,-0.74786,0.00012,23.62841]
[1776270733815,37.34,74064.52,0.0,-0.74942,0.00012,23.54687]
[1776270734818,37.34,74060.6,0.0,-0.74987,0.00012,23.52314]
[1776270739856,37.34,74060.56,0.0,-0.74987,0.00012,23.52304]
[1776270744894,37.34,74059.76,0.0,-0.74996,0.00011,23.51843]
[1776270745902,37.34,74048.36,0.0,-0.75127,0.00011,23.44934]
[1776270746909,37.34,74043.48,0.0,-0.75183,0.00011,23.4198]
[1776270749159,37.35,74038.57,0.0,-0.75238,0.00011,23.39039]
[1776270754965,37.35,74035.92,0.0,-0.75269,0.00011,23.37181]
[1776270759999,37.35,74035.5,0.0,-0.75272,0.00011,23.37013]
[1776270765035,37.35,74035.98,0.0,-0.75265,0.00011,23.37386]
[1776270769296,37.36,74023.57,0.0,-0.75405,0.00011,23.29899]
[1776270771077,37.36,74031.38,0.0,-0.75315,0.00011,23.34689]
[1776270772084,37.36,74033.81,0.0,-0.75287,0.00011,23.36188]
[1776270776118,37.36,74043.77,0.0,-0.75172,0.00011,23.42322]
[1776270779367,37.36,74036.72,0.0,-0.75252,0.00011,23.38061]
[1776270785182,37.36,74033.48,0.0,-0.75287,0.00011,23.3617]
[1776270789436,37.37,74027.04,0.0,-0.75359,0.00011,23.32306]
[1776270795251,37.37,74025.22,0.0,-0.75379,0.00011,23.31281]
[1776270796259,37.37,74011.07,0.0,-0.75539,0.00011,23.22672]
[1776270800298,37.37,74008.18,0.0,-0.75569,0.00011,23.21022]
[1776270802313,37.38,74032.63,0.0,-0.7529,0.00011,23.36007]
[1776270803320,37.38,74047.39,0.0,-0.75121,0.00011,23.44987]
[1776270808355,37.38,74050.78,0.0,-0.75082,0.00011,23.47069]
[1776270813390,37.38,74054.53,0.0,-0.7504,0.00011,23.49025]
[1776270818425,37.38,74055.36,0.0,-0.7503,0.00011,23.49544]
[1776270823460,37.38,74053.93,0.0,-0.75047,0.00011,23.48694]
[1776270824467,37.38,74047.3,0.0,-0.75122,0.00011,23.44684]
[1776270829501,37.38,74038.14,0.0,-0.75226,0.00011,23.39169]
[1776270834536,37.38,74035.21,0.0,-0.75258,0.00011,23.3746]
[1776270838565,37.39,74021.69,0.0,-0.75411,0.00011,23.29276]
[1776270839797,37.39,74021.8,0.0,-0.7541,0.00011,23.29366]
[1776270842594,37.39,74029.8,0.0,-0.75317,0.00011,23.34311]
[1776270844606,37.39,74036.05,0.0,-0.75245,0.00011,23.38148]
[1776270849867,37.39,74036.08,0.0,-0.75244,0.00011,23.38223]
[1776270852668,37.39,74042.13,0.0,-0.75174,0.00011,23.41924]
[1776270853671,37.39,74058.88,0.0,-0.74982,0.00011,23.52079]
[1776270854678,37.39,74060.52,0.0,-0.74963,0.00011,23.53064]
[1776270856691,37.39,74053.18,0.0,-0.75048,0.00011,23.48611]
[1776270858706,37.39,74046.87,0.0,-0.7512,0.00011,23.44786]
[1776270859938,37.39,74038.67,0.0,-0.75214,0.00011,23.39808]
[1776270861730,37.39,74040.34,0.0,-0.75195,0.00011,23.40835]
[1776270866762,37.39,74041.97,0.0,-0.75176,0.00011,23.41844]
[1776270868775,37.39,74034.63,0.0,-0.75259,0.00011,23.37388]
[1776270870011,37.39,74034.19,0.0,-0.75264,0.00011,23.37128]
[1776270875826,37.39,74032.67,0.0,-0.75283,0.00011,23.35927]
[1776270880865,37.4,74033.55,0.0,-0.75272,0.00011,23.3651]
[1776270884895,37.4,74027.71,0.0,-0.75337,0.00011,23.32999]
[1776270885902,37.4,74020.49,0.0,-0.75419,0.00011,23.28608]
[1776270886908,37.4,74010.07,0.0,-0.75538,0.00011,23.22256]
[1776270887915,37.4,74008.49,0.0,-0.75555,0.00011,23.21314]
[1776270890153,37.4,74018.74,0.0,-0.75438,0.00011,23.27637]
[1776270891943,37.4,74023.89,0.0,-0.75378,0.00011,23.30825]
[1776270895971,37.4,74029.38,0.0,-0.75314,0.00011,23.3424]
[1776270901011,37.41,74033.96,0.0,-0.7526,0.00011,23.37092]
[1776270903025,37.41,74048.22,0.0,-0.75097,0.00011,23.45768]
[1776270904033,37.41,74058.4,0.0,-0.7498,0.00011,23.5193]
[1776270905041,37.41,74059.49,0.0,-0.74968,0.00011,23.52584]
[1776270907052,37.41,74066.13,0.0,-0.74892,0.00012,23.56583]
[1776270909066,37.41,74071.18,0.0,-0.74834,0.00012,23.59608]
[1776270912090,37.41,74079.43,0.0,-0.74739,0.00012,23.64541]
[1776270913097,37.4,74079.26,0.0,-0.74742,0.00012,23.64423]
[1776270917125,37.4,74090.39,0.0,-0.74614,0.00012,23.71044]
[1776270918149,37.4,74096.88,0.0,-0.74539,0.00012,23.74916]
[1776270919150,37.4,74110.28,0.0,-0.74384,0.00012,23.829]
[1776270920369,37.4,74123.46,0.0,-0.74231,0.00012,23.90715]
[1776270921162,37.4,74123.46,0.0,-0.74231,0.00012,23.90705]
[1776270922169,37.4,74113.93,0.0,-0.74343,0.00012,23.85029]
[1776270923176,37.4,74109.66,0.0,-0.74392,0.00012,23.82481]
[1776270926200,37.4,74101.66,0.0,-0.74486,0.00012,23.77677]
[1776270928209,37.4,74090.35,0.0,-0.74618,0.00012,23.70865]
[1776270929217,37.4,74091.03,0.0,-0.7461,0.00012,23.71258]
[1776270934254,37.39,74085.74,0.0,-0.74675,0.00012,23.67684]
[1776270936266,37.39,74086.21,0.0,-0.7467,0.00012,23.67939]
[1776270941301,37.39,74084.39,0.0,-0.74693,0.00012,23.66771]
[1776270944322,37.39,74090.58,0.0,-0.74622,0.00012,23.70444]
[1776270945329,37.39,74090.48,0.0,-0.74623,0.00012,23.70366]
[1776270950577,37.39,74086.59,0.0,-0.74671,0.00012,23.67927]
[1776270953385,37.38,74091.33,0.0,-0.74616,0.00012,23.70736]
[1776270958420,37.38,74096.72,0.0,-0.74556,0.00012,23.73882]
[1776270961444,37.38,74104.68,0.0,-0.74464,0.00012,23.78623]
[1776270964466,37.38,74105.96,0.0,-0.7445,0.00012,23.79341]
[1776270969507,37.38,74104.65,0.0,-0.74466,0.00012,23.78514]
[1776270971518,37.38,74099.24,0.0,-0.7453,0.00012,23.75237]
[1776270977559,37.37,74100.22,0.0,-0.74521,0.00012,23.75709]
[1776270982593,37.37,74099.52,0.0,-0.74531,0.00012,23.75197]
[1776270987629,37.37,74098.22,0.0,-0.74548,0.00012,23.74323]
[1776270992664,37.36,74093.47,0.0,-0.74607,0.00012,23.71046]
[1776270993671,37.36,74085.81,0.0,-0.74696,0.00012,23.66428]
[1776270994678,37.36,74077.08,0.0,-0.74797,0.00012,23.61162]
[1776270995685,37.36,74069.18,0.0,-0.74888,0.00012,23.56389]
[1776271000720,37.36,74069.68,0.0,-0.74883,0.00012,23.56661]
[1776271005759,37.36,74068.17,0.0,-0.74901,0.00012,23.55729]
[1776271007773,37.36,74060.97,0.0,-0.74984,0.00012,23.51368]
[1776271008780,37.36,74060.01,0.0,-0.74995,0.00012,23.50789]
[1776271012809,37.36,74054.47,0.0,-0.75058,0.00011,23.47444]
[1776271015830,37.36,74061.02,0.0,-0.74983,0.00012,23.51431]
[1776271016836,37.36,74071.51,0.0,-0.74862,0.00012,23.57773]
[1776271017842,37.36,74072.44,0.0,-0.74851,0.00012,23.5833]
[1776271019857,37.36,74078.25,0.0,-0.74784,0.00012,23.61824]
[1776271021872,37.36,74082.84,0.0,-0.74732,0.00012,23.64569]
[1776271026906,37.36,74087.75,0.0,-0.74676,0.00012,23.67469]
[1776271031154,37.36,74093.26,0.0,-0.74613,0.00012,23.70729]
[1776271033955,37.35,74087.55,0.0,-0.7468,0.00012,23.67259]
[1776271034963,37.35,74081.38,0.0,-0.74752,0.00012,23.63537]
[1776271036976,37.35,74080.72,0.0,-0.7476,0.00012,23.63128]
[1776271038990,37.35,74096.45,0.0,-0.74578,0.00012,23.72564]
[1776271039996,37.35,74099.62,0.0,-0.74541,0.00012,23.74448]
[1776271045035,37.35,74096.62,0.0,-0.74578,0.00012,23.72561]
[1776271050071,37.35,74100.72,0.0,-0.74532,0.00012,23.74927]
[1776271051306,37.35,74107.66,0.0,-0.74454,0.00012,23.78748]
[1776271053095,37.35,74128.17,0.0,-0.74215,0.00012,23.90969]
[1776271054103,37.35,74132.41,0.0,-0.74166,0.00012,23.9347]
[1776271058129,37.35,74145.45,0.0,-0.74012,0.00012,24.01224]
[1776271059140,37.35,74159.49,0.0,-0.73847,0.00012,24.09537]
[1776271060144,37.35,74158.49,0.0,-0.73858,0.00012,24.08967]
[1776271061374,37.35,74146.52,0.0,-0.73999,0.00012,24.01897]
[1776271063168,37.35,74139.75,0.0,-0.74078,0.00012,23.97886]
[1776271064183,37.35,74131.49,0.0,-0.74175,0.00012,23.92991]
[1776271065182,37.35,74129.79,0.0,-0.74195,0.00012,23.91991]
[1776271070236,37.35,74135.59,0.0,-0.74126,0.00012,23.9548]
[1776271071443,37.35,74152.56,0.0,-0.73927,0.00012,24.05524]
[1776271073239,37.35,74155.4,0.0,-0.73893,0.00012,24.07199]
[1776271078275,37.35,74159.05,0.0,-0.73851,0.00012,24.09323]
[1776271083310,37.35,74161.56,0.0,-0.73822,0.00012,24.10766]
[1776271085327,37.35,74155.43,0.0,-0.73895,0.00012,24.07138]
[1776271086332,37.35,74149.11,0.0,-0.73969,0.00012,24.03403]
[1776271088347,37.35,74159.48,0.0,-0.73847,0.00012,24.09515]
[1776271089354,37.35,74161.99,0.0,-0.73818,0.00012,24.10984]
[1776271090361,37.35,74154.24,0.0,-0.73909,0.00012,24.06409]
[1776271091584,37.35,74138.58,0.0,-0.74093,0.00012,23.97146]
[1776271092377,37.35,74138.58,0.0,-0.74093,0.00012,23.97147]
[1776271094391,37.35,74129.86,0.0,-0.74195,0.00012,23.91955]
[1776271099430,37.34,74131.98,0.0,-0.74172,0.00012,23.93169]
[1776271100441,37.34,74126.33,0.0,-0.74238,0.00012,23.89815]
[1776271101664,37.34,74118.63,0.0,-0.74328,0.00012,23.8522]
[1776271104464,37.34,74116.3,0.0,-0.74355,0.00012,23.83804]
[1776271107485,37.34,74110.1,0.0,-0.74428,0.00012,23.80066]
[1776271109499,37.34,74105.96,0.0,-0.74477,0.00012,23.77574]
[1776271111735,37.34,74114.36,0.0,-0.74382,0.00012,23.82237]
[1776271115542,37.34,74106.85,0.0,-0.74469,0.00012,23.77764]
[1776271120577,37.34,74103.11,0.0,-0.74511,0.00012,23.75592]
[1776271125613,37.34,74096.71,0.0,-0.74586,0.00012,23.71704]
[1776271127626,37.34,74092.4,0.0,-0.74638,0.00012,23.69048]
[1776271132661,37.34,74094.03,0.0,-0.74621,0.00012,23.69914]
[1776271135683,37.33,74088.47,0.0,-0.74687,0.00012,23.66509]
[1776271140718,37.33,74090.33,0.0,-0.74667,0.00012,23.67548]
[1776271141725,37.33,74082.87,0.0,-0.74754,0.00012,23.63021]
[1776271142732,37.33,74077.19,0.0,-0.7482,0.00012,23.59584]
[1776271145753,37.33,74071.12,0.0,-0.74891,0.00012,23.55883]
[1776271146764,37.33,74058.72,0.0,-0.75034,0.00012,23.48376]
[1776271150788,37.33,74046.1,0.0,-0.75178,0.00011,23.40733]
[1776271151795,37.33,74040.65,0.0,-0.7524,0.00011,23.37429]
[1776271156846,37.33,74044.86,0.0,-0.75191,0.00011,23.40055]
[1776271161867,37.33,74048.88,0.0,-0.75144,0.00011,23.42552]
[1776271162874,37.33,74059.43,0.0,-0.75022,0.00012,23.48965]
[1776271163881,37.33,74060.89,0.0,-0.75005,0.00012,23.49852]
[1776271168916,37.33,74064.93,0.0,-0.74959,0.00012,23.52301]
[1776271172157,37.33,74041.13,0.0,-0.75234,0.00011,23.37518]
[1776271173951,37.33,74039.09,0.0,-0.75257,0.00011,23.36294]
[1776271177980,37.34,74030.37,0.0,-0.75356,0.00011,23.3104]
[1776271178985,37.34,74031.73,0.0,-0.7534,0.00011,23.31892]
[1776271181000,37.34,74040.52,0.0,-0.75238,0.00011,23.37292]
[1776271183014,37.34,74045.43,0.0,-0.75182,0.00011,23.4031]
[1776271185029,37.34,74047.88,0.0,-0.75153,0.00011,23.41821]
[1776271190063,37.34,74044.69,0.0,-0.75189,0.00011,23.3993]
[1776271192297,37.34,74036.77,0.0,-0.75279,0.00011,23.35129]
[1776271194091,37.34,74040.2,0.0,-0.75239,0.00011,23.37247]
[1776271197112,37.34,74035.0,0.0,-0.75298,0.00011,23.34116]
[1776271199126,37.34,74033.25,0.0,-0.75317,0.00011,23.33081]
[1776271204161,37.35,74034.03,0.0,-0.75307,0.00011,23.33638]
[1776271208198,37.35,74014.85,0.0,-0.75525,0.00011,23.21954]
[1776271209207,37.35,74004.43,0.0,-0.75642,0.00011,23.15604]
[1776271210206,37.35,73998.11,0.0,-0.75714,0.00011,23.11742]
[1776271215243,37.35,73996.21,0.0,-0.75736,0.00011,23.10536]
[1776271218271,37.35,73974.55,0.0,-0.75981,0.00011,22.97156]
[1776271221297,37.35,73959.38,0.0,-0.76151,0.00011,22.87789]
[1776271222517,37.35,73971.98,0.0,-0.76009,0.00011,22.95619]
[1776271223310,37.35,73971.98,0.0,-0.76009,0.00011,22.95629]
[1776271225321,37.35,73961.08,0.0,-0.76131,0.00011,22.88884]
[1776271226331,37.35,73945.87,0.0,-0.76301,0.00011,22.79458]
[1776271228344,37.35,73933.65,0.0,-0.76438,0.00011,22.71854]
[1776271229351,37.35,73931.33,0.0,-0.76463,0.00011,22.70456]
[1776271231363,37.36,73938.41,0.0,-0.76385,0.00011,22.74567]
[1776271232612,37.36,73942.39,0.0,-0.7634,0.00011,22.77093]
[1776271236398,37.36,73948.04,0.0,-0.76275,0.00011,22.80679]
[1776271239420,37.36,73951.18,0.0,-0.76239,0.00011,22.82715]
[1776271244454,37.36,73953.64,0.0,-0.7621,0.00011,22.8432]
[1776271249491,37.37,73947.83,0.0,-0.76273,0.00011,22.8079]
[1776271254525,37.37,73946.8,0.0,-0.76283,0.00011,22.8025]
[1776271256538,37.37,73952.75,0.0,-0.76215,0.00011,22.83985]
[1776271261575,37.37,73946.86,0.0,-0.7628,0.00011,22.80407]
[1776271263587,37.37,73948.53,0.0,-0.7626,0.00011,22.81483]
[1776271267618,37.38,73939.8,0.0,-0.76356,0.00011,22.76157]
[1776271269641,37.38,73931.93,0.0,-0.76443,0.00011,22.71298]
[1776271270643,37.38,73920.27,0.0,-0.76572,0.00011,22.6405]
[1776271274670,37.38,73926.19,0.0,-0.76504,0.00011,22.67893]
[1776271277691,37.39,73933.61,0.0,-0.7642,0.00011,22.72589]
[1776271282962,37.39,73932.71,0.0,-0.76427,0.00011,22.72167]
[1776271286753,37.39,73926.07,0.0,-0.76498,0.00011,22.68165]
[1776271287760,37.39,73921.05,0.0,-0.76554,0.00011,22.65029]
[1776271289775,37.4,73927.37,0.0,-0.76483,0.00011,22.69047]
[1776271294811,37.4,73914.74,0.0,-0.76622,0.00011,22.6098]
[1776271295819,37.4,73907.43,0.0,-0.76702,0.00011,22.5648]
[1776271296827,37.4,73895.15,0.0,-0.76838,0.00011,22.48775]
[1776271297835,37.41,73885.11,0.0,-0.76947,0.00011,22.42565]
[1776271300856,37.41,73876.88,0.0,-0.77034,0.00011,22.37548]
[1776271301860,37.41,73867.41,0.0,-0.77137,0.00011,22.31634]
[1776271304891,37.42,73875.43,0.0,-0.77046,0.00011,22.36868]
[1776271305889,37.42,73881.4,0.0,-0.7698,0.00011,22.40629]
[1776271307903,37.42,73884.17,0.0,-0.76948,0.00011,22.4247]
[1776271311930,37.43,73878.65,0.0,-0.77004,0.00011,22.39233]
[1776271313945,37.43,73871.96,0.0,-0.77077,0.00011,22.35069]
[1776271318983,37.44,73871.84,0.0,-0.77073,0.00011,22.35263]
[1776271324028,37.45,73879.54,0.0,-0.76983,0.00011,22.40433]
[1776271325035,37.45,73889.79,0.0,-0.76869,0.00011,22.46918]
[1776271327048,37.45,73884.37,0.0,-0.76928,0.00011,22.43555]
[1776271330073,37.45,73886.42,0.0,-0.76903,0.00011,22.44982]
[1776271331085,37.46,73894.67,0.0,-0.7681,0.00011,22.50251]
[1776271332085,37.46,73898.83,0.0,-0.76764,0.00011,22.52897]
[1776271336113,37.46,73906.74,0.0,-0.76673,0.00011,22.57999]
[1776271338126,37.46,73914.49,0.0,-0.76587,0.00011,22.62877]
[1776271339134,37.46,73922.38,0.0,-0.76498,0.00011,22.67832]
[1776271340165,37.47,73924.42,0.0,-0.76475,0.00011,22.69171]
[1776271345180,37.47,73928.46,0.0,-0.76427,0.00011,22.71802]
[1776271348208,37.47,73933.85,0.0,-0.76365,0.00011,22.75256]
[1776271351224,37.47,73946.39,0.0,-0.76227,0.00011,22.82764]
[1776271353483,37.47,73939.35,0.0,-0.76305,0.00011,22.78422]
[1776271355249,37.48,73939.7,0.0,-0.763,0.00011,22.78668]
[1776271360286,37.48,73935.81,0.0,-0.76342,0.00011,22.76332]
[1776271365320,37.48,73933.59,0.0,-0.76365,0.00011,22.7504]
[1776271368340,37.48,73928.22,0.0,-0.76424,0.00011,22.71759]
[1776271370355,37.48,73923.25,0.0,-0.76478,0.00011,22.68737]
[1776271371361,37.49,73916.18,0.0,-0.76556,0.00011,22.6436]
[1776271373623,37.49,73922.33,0.0,-0.76486,0.00011,22.68254]
[1776271375390,37.49,73926.63,0.0,-0.76438,0.00011,22.7098]
[1776271380424,37.49,73927.26,0.0,-0.76429,0.00011,22.71467]
[1776271385459,37.5,73926.33,0.0,-0.76437,0.00011,22.71033]
[1776271389488,37.5,73919.49,0.0,-0.76511,0.00011,22.66874]
[1776271394522,37.5,73920.56,0.0,-0.76496,0.00011,22.67668]
[1776271397550,37.51,73936.42,0.0,-0.76318,0.00011,22.77604]
[1776271402586,37.51,73933.76,0.0,-0.76347,0.00011,22.76035]
[1776271407619,37.51,73929.94,0.0,-0.76388,0.00011,22.73731]
[1776271412654,37.51,73934.15,0.0,-0.76342,0.00011,22.76089]
[1776271413903,37.51,73940.56,0.0,-0.7627,0.00011,22.80079]
[1776271416682,37.51,73929.82,0.0,-0.76389,0.00011,22.73451]
[1776271421717,37.52,73929.67,0.0,-0.76389,0.00011,22.73433]
[1776271426753,37.52,73929.34,0.0,-0.76391,0.00011,22.73307]
[1776271431788,37.52,73933.07,0.0,-0.76349,0.00011,22.75688]
[1776271435816,37.52,73942.81,0.0,-0.76239,0.00011,22.81767]
[1776271436824,37.52,73944.17,0.0,-0.76224,0.00011,22.82612]
[1776271441859,37.52,73945.99,0.0,-0.76203,0.00011,22.83752]
[1776271444113,37.52,73958.89,0.0,-0.76059,0.00011,22.91729]
[1776271445888,37.52,73954.21,0.0,-0.76111,0.00011,22.8884]
[1776271446895,37.52,73948.42,0.0,-0.76176,0.00011,22.85263]
[1776271448911,37.52,73948.26,0.0,-0.76178,0.00011,22.85178]
[1776271454185,37.52,73953.1,0.0,-0.76123,0.00011,22.882]
[1776271459987,37.52,73951.81,0.0,-0.76137,0.00011,22.87431]
[1776271465023,37.53,73951.0,0.0,-0.76145,0.00011,22.86958]
[1776271470056,37.53,73950.09,0.0,-0.76155,0.00011,22.86419]
[1776271472070,37.53,73956.62,0.0,-0.76084,0.00011,22.90125]
[1776271477105,37.53,73952.55,0.0,-0.7613,0.00011,22.87617]
[1776271480125,37.53,73942.69,0.0,-0.7624,0.00011,22.81525]
[1776271481133,37.53,73937.74,0.0,-0.76295,0.00011,22.78466]
[1776271483147,37.53,73932.18,0.0,-0.76356,0.00011,22.75055]
[1776271488182,37.53,73932.41,0.0,-0.76352,0.00011,22.75254]
[1776271492213,37.53,73924.52,0.0,-0.76439,0.00011,22.70413]
[1776271493220,37.53,73918.25,0.0,-0.76508,0.00011,22.66525]
[1776271494229,37.53,73915.4,0.0,-0.7654,0.00011,22.64767]
[1776271495234,37.53,73908.18,0.0,-0.76619,0.00011,22.60285]
[1776271497247,37.53,73906.92,0.0,-0.76633,0.00011,22.59522]
[1776271502282,37.54,73909.87,0.0,-0.76598,0.00011,22.61485]
[1776271505304,37.54,73903.9,0.0,-0.76662,0.00011,22.5786]
[1776271506310,37.54,73896.94,0.0,-0.76739,0.00011,22.53543]
[1776271508325,37.54,73904.77,0.0,-0.76651,0.00011,22.58467]
[1776271510338,37.54,73908.41,0.0,-0.7661,0.00011,22.608]
[1776271512355,37.55,73894.76,0.0,-0.76759,0.00011,22.52357]
[1776271513369,37.55,73886.69,0.0,-0.76848,0.00011,22.47344]
[1776271514371,37.55,73896.96,0.0,-0.76734,0.00011,22.53808]
[1776271515379,37.55,73903.21,0.0,-0.76664,0.00011,22.57743]
[1776271516385,37.55,73904.41,0.0,-0.7665,0.00011,22.58521]
[1776271518398,37.55,73911.06,0.0,-0.76576,0.00011,22.6272]
[1776271519406,37.55,73905.53,0.0,-0.76636,0.00011,22.59297]
[1776271522426,37.56,73912.43,0.0,-0.76559,0.00011,22.63672]
[1776271527463,37.56,73916.2,0.0,-0.76515,0.00011,22.6613]
[1776271528469,37.56,73908.82,0.0,-0.76596,0.00011,22.61554]
[1776271529486,37.56,73907.43,0.0,-0.76611,0.00011,22.60711]
[1776271531490,37.56,73915.58,0.0,-0.76522,0.00011,22.65495]
[1776271535518,37.56,73917.35,0.0,-0.76501,0.00011,22.66673]
[1776271537539,37.56,73926.75,0.0,-0.76396,0.00011,22.72544]
[1776271541565,37.57,73925.81,0.0,-0.76406,0.00011,22.72005]
[1776271544823,37.57,73931.12,0.0,-0.76346,0.00011,22.75327]
[1776271546601,37.57,73940.75,0.0,-0.76239,0.00011,22.81303]
[1776271547608,37.57,73943.88,0.0,-0.76204,0.00011,22.83238]
[1776271551635,37.57,73933.16,0.0,-0.76323,0.00011,22.766]
[1776271554893,37.57,73945.95,0.0,-0.7618,0.00011,22.84543]
[1776271555663,37.57,73945.95,0.0,-0.7618,0.00011,22.8455]
[1776271560699,37.57,73948.83,0.0,-0.76147,0.00011,22.86351]
[1776271563725,37.57,73955.28,0.0,-0.76075,0.00011,22.90337]
[1776271568756,37.57,73953.1,0.0,-0.761,0.00011,22.88985]
[1776271570770,37.57,73945.98,0.0,-0.76179,0.00011,22.84593]
[1776271572784,37.57,73940.18,0.0,-0.76244,0.00011,22.81021]
[1776271577818,37.57,73940.76,0.0,-0.76236,0.00011,22.81417]
[1776271580840,37.57,73925.22,0.0,-0.76409,0.00011,22.71806]
[1776271581847,37.57,73924.26,0.0,-0.7642,0.00011,22.71219]
[1776271585106,37.57,73919.0,0.0,-0.76477,0.00011,22.68]
[1776271587890,37.57,73926.61,0.0,-0.76392,0.00011,22.72752]
[1776271588897,37.57,73929.89,0.0,-0.76355,0.00011,22.74794]
[1776271593932,37.57,73925.63,0.0,-0.76404,0.00011,22.71853]
[1776271598967,37.58,73922.8,0.0,-0.76435,0.00011,22.70143]
[1776271604003,37.58,73921.37,0.0,-0.7645,0.00011,22.69313]
[1776271605249,37.58,73933.52,0.0,-0.76314,0.00011,22.7686]
[1776271611058,37.58,73932.59,0.0,-0.76325,0.00011,22.76299]
[1776271616087,37.58,73928.13,0.0,-0.76374,0.00011,22.73566]
[1776271620115,37.58,73922.57,0.0,-0.76435,0.00011,22.70152]
[1776271622129,37.58,73916.1,0.0,-0.76506,0.00011,22.66164]
[1776271624142,37.58,73910.48,0.0,-0.76567,0.00011,22.62708]
[1776271625389,37.58,73893.25,0.0,-0.76757,0.00011,22.51993]
[1776271626159,37.58,73893.25,0.0,-0.76757,0.00011,22.52024]
[1776271631192,37.59,73895.03,0.0,-0.76734,0.00011,22.53293]
[1776271634214,37.59,73887.06,0.0,-0.7682,0.00011,22.48415]
[1776271635465,37.59,73885.64,0.0,-0.76835,0.00011,22.4757]
[1776271637234,37.6,73894.78,0.0,-0.76733,0.00011,22.53347]
[1776271638273,37.6,73905.44,0.0,-0.76615,0.00011,22.60013]
[1776271639250,37.6,73896.75,0.0,-0.7671,0.00011,22.54627]
[1776271640257,37.6,73887.4,0.0,-0.76813,0.00011,22.48825]
[1776271644284,37.6,73873.17,0.0,-0.76966,0.00011,22.40082]
[1776271645536,37.6,73886.68,0.0,-0.76817,0.00011,22.48578]
[1776271646299,37.6,73886.68,0.0,-0.76816,0.00011,22.48614]
[1776271647306,37.61,73876.5,0.0,-0.76927,0.00011,22.4229]
[1776271652341,37.61,73879.11,0.0,-0.76897,0.00011,22.43793]
[1776271655362,37.62,73868.74,0.0,-0.77008,0.00011,22.37426]
[1776271660396,37.62,73868.65,0.0,-0.77005,0.00011,22.37601]
[1776271664425,37.63,73861.27,0.0,-0.77082,0.00011,22.33162]
[1776271669459,37.64,73861.87,0.0,-0.77071,0.00011,22.33794]
[1776271672491,37.64,73872.31,0.0,-0.76954,0.00011,22.40488]
[1776271673490,37.64,73873.67,0.0,-0.76938,0.00011,22.41382]
[1776271674497,37.64,73883.63,0.0,-0.76828,0.00011,22.4765]
[1776271675503,37.64,73885.35,0.0,-0.76809,0.00011,22.48758]
[1776271676510,37.64,73879.8,0.0,-0.76869,0.00011,22.45327]
[1776271678525,37.65,73871.58,0.0,-0.76958,0.00011,22.40268]
[1776271681546,37.65,73876.84,0.0,-0.76898,0.00011,22.43684]
[1776271682553,37.65,73882.14,0.0,-0.76839,0.00011,22.47034]
[1776271684566,37.65,73882.77,0.0,-0.76831,0.00011,22.47497]
[1776271689601,37.66,73882.22,0.0,-0.76833,0.00011,22.47335]
[1776271691616,37.66,73871.18,0.0,-0.76953,0.00011,22.40514]
[1776271692622,37.66,73869.13,0.0,-0.76975,0.00011,22.39276]
[1776271697657,37.67,73867.4,0.0,-0.76989,0.00011,22.38423]
[1776271702693,37.68,73860.45,0.0,-0.77062,0.00011,22.34254]
[1776271705960,37.68,73873.5,0.0,-0.76919,0.00011,22.42415]
[1776271707728,37.68,73878.42,0.0,-0.76864,0.00011,22.45582]
[1776271709742,37.68,73883.22,0.0,-0.76809,0.00011,22.48653]
[1776271711765,37.68,73886.66,0.0,-0.76773,0.00011,22.5053]
[1776271712772,37.68,73898.81,0.0,-0.76638,0.00011,22.58123]
[1776271713772,37.68,73904.71,0.0,-0.76573,0.00011,22.61812]
[1776271714778,37.68,73909.74,0.0,-0.76517,0.00011,22.64953]
[1776271716041,37.69,73915.41,0.0,-0.76454,0.00011,22.68483]
[1776271718804,37.69,73918.43,0.0,-0.7642,0.00011,22.7039]
[1776271723841,37.69,73916.67,0.0,-0.76438,0.00011,22.69375]
[1776271726111,37.69,73927.01,0.0,-0.76322,0.00011,22.75814]
[1776271731895,37.69,73924.61,0.0,-0.76348,0.00011,22.74384]
[1776271736931,37.69,73922.62,0.0,-0.76369,0.00011,22.7321]
[1776271741966,37.69,73917.96,0.0,-0.76419,0.00011,22.70387]
[1776271742974,37.7,73924.53,0.0,-0.76346,0.00011,22.74462]
[1776271743980,37.7,73930.59,0.0,-0.76279,0.00011,22.78212]
[1776271746251,37.7,73937.65,0.0,-0.762,0.00011,22.82574]
[1776271748012,37.7,73944.74,0.0,-0.76121,0.00011,22.86944]
[1776271749020,37.7,73944.03,0.0,-0.76129,0.00011,22.86503]
[1776271751034,37.7,73937.75,0.0,-0.76199,0.00011,22.82635]
[1776271754058,37.7,73930.89,0.0,-0.76275,0.00011,22.78415]
[1776271759093,37.7,73938.39,0.0,-0.76191,0.00011,22.83064]
[1776271763122,37.7,73944.3,0.0,-0.76125,0.00011,22.86701]
[1776271766392,37.7,73928.89,0.0,-0.76297,0.00011,22.77205]
[1776271772190,37.7,73932.76,0.0,-0.76255,0.00011,22.79297]
[1776271773196,37.7,73944.31,0.0,-0.76127,0.00011,22.86415]
[1776271778232,37.7,73938.73,0.0,-0.76189,0.00011,22.82978]
[1776271780246,37.7,73933.26,0.0,-0.7625,0.00011,22.79621]
[1776271785281,37.7,73931.15,0.0,-0.76272,0.00011,22.78349]
[1776271790316,37.7,73933.28,0.0,-0.76248,0.00011,22.79685]
[1776271793337,37.7,73943.04,0.0,-0.7614,0.00011,22.85696]
[1776271794346,37.7,73962.1,0.0,-0.75927,0.00011,22.97383]
[1776271796602,37.7,73974.58,0.0,-0.75788,0.00011,23.04984]
[1776271800398,37.7,73990.89,0.0,-0.75605,0.00011,23.14875]
[1776271801423,37.7,73999.89,0.0,-0.75504,0.00011,23.20325]
[1776271802422,37.7,74003.52,0.0,-0.75464,0.00011,23.22503]
[1776271803428,37.69,74016.36,0.0,-0.75319,0.00011,23.30217]
[1776271808463,37.69,74016.19,0.0,-0.75324,0.00011,23.30001]
[1776271813513,37.69,74014.51,0.0,-0.75344,0.00011,23.2891]
[1776271814516,37.69,74022.2,0.0,-0.75257,0.00011,23.33569]
[1776271819552,37.69,74019.61,0.0,-0.75285,0.00011,23.32058]
[1776271824587,37.69,74015.1,0.0,-0.75335,0.00011,23.29398]
[1776271825597,37.69,74006.64,0.0,-0.75431,0.00011,23.24247]
[1776271826599,37.69,74000.43,0.0,-0.75502,0.00011,23.20455]
[1776271831636,37.69,73997.7,0.0,-0.75537,0.00011,23.18349]
[1776271836670,37.68,73998.2,0.0,-0.75534,0.00011,23.18547]
[1776271841706,37.68,73998.67,0.0,-0.7553,0.00011,23.18727]
[1776271844727,37.68,74013.05,0.0,-0.75369,0.00011,23.27387]
[1776271845733,37.68,74011.93,0.0,-0.75382,0.00011,23.26679]
[1776271850770,37.67,74022.29,0.0,-0.75267,0.00011,23.32849]
[1776271851777,37.67,74022.87,0.0,-0.7526,0.00011,23.33212]
[1776271857029,37.68,74018.03,0.0,-0.75313,0.00011,23.30346]
[1776271861847,37.68,74000.91,0.0,-0.75506,0.00011,23.20044]
[1776271862857,37.68,74004.17,0.0,-0.75469,0.00011,23.22001]
[1776271864870,37.68,73997.78,0.0,-0.75543,0.00011,23.1807]
[1776271867104,37.67,73983.0,0.0,-0.7571,0.00011,23.09028]
[1776271868900,37.67,73978.19,0.0,-0.75765,0.00011,23.06065]
[1776271869908,37.67,73969.8,0.0,-0.75859,0.00011,23.00925]
[1776271870916,37.67,73967.24,0.0,-0.75888,0.00011,22.99353]
[1776271872927,37.67,73974.83,0.0,-0.75803,0.00011,23.0399]
[1776271877963,37.67,73975.08,0.0,-0.75801,0.00011,23.04112]
[1776271878970,37.67,73964.88,0.0,-0.75915,0.00011,22.97863]
[1776271879978,37.67,73954.63,0.0,-0.7603,0.00011,22.91576]
[1776271880984,37.67,73956.05,0.0,-0.76014,0.00011,22.92456]
[1776271882998,37.67,73950.27,0.0,-0.76078,0.00011,22.88907]
[1776271885012,37.67,73957.94,0.0,-0.75993,0.00011,22.93618]
[1776271886021,37.67,73961.48,0.0,-0.75953,0.00011,22.95783]
[1776271887247,37.67,73966.85,0.0,-0.75893,0.00011,22.99066]
[1776271890050,37.67,73973.16,0.0,-0.75823,0.00011,23.02894]
[1776271895085,37.67,73977.56,0.0,-0.75777,0.00011,23.05168]
[1776271897319,37.67,73960.5,0.0,-0.75969,0.00011,22.94708]
[1776271898108,37.67,73960.5,0.0,-0.75969,0.00011,22.94708]
[1776271901129,37.67,73958.72,0.0,-0.75989,0.00011,22.93606]
[1776271906165,37.67,73955.95,0.0,-0.76021,0.00011,22.91885]
[1776271907389,37.67,73945.12,0.0,-0.76142,0.00011,22.85221]
[1776271909186,37.67,73942.33,0.0,-0.76173,0.00011,22.83503]
[1776271914224,37.67,73936.61,0.0,-0.76236,0.00011,22.80008]
[1776271917460,37.67,73950.54,0.0,-0.7608,0.00011,22.88621]
[1776271922277,37.67,73943.0,0.0,-0.76164,0.00011,22.83984]
[1776271923283,37.67,73936.72,0.0,-0.76234,0.00011,22.80117]
[1776271925298,37.67,73934.22,0.0,-0.76261,0.00011,22.78592]
[1776271931340,37.67,73931.35,0.0,-0.76293,0.00011,22.7684]
[1776271936377,37.67,73931.18,0.0,-0.76294,0.00011,22.76753]
[1776271941416,37.67,73921.73,0.0,-0.76399,0.00011,22.70943]
[1776271942420,37.67,73914.98,0.0,-0.76473,0.00011,22.66778]
[1776271943427,37.67,73921.38,0.0,-0.76402,0.00011,22.70742]
[1776271944434,37.67,73909.37,0.0,-0.76535,0.00011,22.6333]
[1776271949469,37.68,73909.23,0.0,-0.76535,0.00011,22.63341]
[1776271954503,37.68,73910.97,0.0,-0.76516,0.00011,22.64177]
[1776271957745,37.68,73917.58,0.0,-0.76442,0.00011,22.68322]
[1776271961553,37.68,73911.43,0.0,-0.76509,0.00011,22.64576]
[1776271966588,37.69,73906.89,0.0,-0.76557,0.00011,22.61862]
[1776271969614,37.69,73896.65,0.0,-0.76669,0.00011,22.55568]
[1776271970622,37.69,73879.39,0.0,-0.76858,0.00011,22.44856]
[1776271973639,37.69,73887.44,0.0,-0.76767,0.00011,22.4998]
[1776271974647,37.69,73895.93,0.0,-0.76673,0.00011,22.55288]
[1776271975655,37.69,73901.3,0.0,-0.76614,0.00011,22.58646]
[1776271980689,37.7,73917.11,0.0,-0.76437,0.00011,22.68546]
[1776271981696,37.7,73924.71,0.0,-0.76353,0.00011,22.73254]
[1776271983710,37.7,73919.59,0.0,-0.76409,0.00011,22.70111]
[1776271988745,37.7,73912.69,0.0,-0.76484,0.00011,22.65913]
[1776271991766,37.7,73901.9,0.0,-0.76603,0.00011,22.5927]
[1776271992774,37.7,73896.32,0.0,-0.76664,0.00011,22.55826]
[1776271993781,37.7,73883.5,0.0,-0.76804,0.00011,22.47874]
[1776271994787,37.7,73885.04,0.0,-0.76787,0.00011,22.48867]
[1776271999821,37.71,73880.24,0.0,-0.76836,0.00011,22.46048]
[1776272004857,37.71,73878.25,0.0,-0.76855,0.00011,22.44986]
[1776272009892,37.72,73874.11,0.0,-0.76897,0.00011,22.42592]
[1776272011905,37.72,73867.55,0.0,-0.76971,0.00011,22.38147]
[1776272015934,37.72,73861.12,0.0,-0.7704,0.00011,22.34168]
[1776272020969,37.72,73861.92,0.0,-0.77032,0.00011,22.34637]
[1776272022982,37.72,73867.51,0.0,-0.76971,0.00011,22.38119]
[1776272028238,37.72,73873.72,0.0,-0.76904,0.00011,22.41952]
[1776272031041,37.72,73864.04,0.0,-0.77011,0.00011,22.35873]
[1776272032049,37.72,73864.9,0.0,-0.77001,0.00011,22.36405]
[1776272034062,37.72,73872.39,0.0,-0.76919,0.00011,22.41127]
[1776272037084,37.72,73873.16,0.0,-0.76909,0.00011,22.41668]
[1776272041113,37.72,73868.11,0.0,-0.76964,0.00011,22.38551]
[1776272043126,37.72,73873.36,0.0,-0.76906,0.00011,22.41849]
[1776272047153,37.72,73879.5,0.0,-0.76837,0.00011,22.4574]
[1776272048380,37.72,73871.9,0.0,-0.76921,0.00011,22.40984]
[1776272049168,37.72,73871.9,0.0,-0.76921,0.00011,22.40971]
[1776272050174,37.72,73877.82,0.0,-0.76856,0.00011,22.44708]
[1776272055209,37.73,73874.17,0.0,-0.76892,0.00011,22.42638]
[1776272058450,37.73,73867.39,0.0,-0.76964,0.00011,22.38533]
[1776272060245,37.73,73868.75,0.0,-0.76949,0.00011,22.39363]
[1776272065280,37.73,73865.77,0.0,-0.76983,0.00011,22.37458]
[1776272067294,37.73,73863.33,0.0,-0.77009,0.00011,22.35922]
[1776272070316,37.73,73858.2,0.0,-0.77066,0.00011,22.32707]
[1776272074343,37.73,73849.07,0.0,-0.77167,0.00011,22.26662]
[1776272077367,37.73,73847.43,0.0,-0.77185,0.00011,22.25655]
[1776272078592,37.73,73840.43,0.0,-0.7726,0.00011,22.21284]
[1776272084414,37.73,73848.48,0.0,-0.77172,0.00011,22.26394]
[1776272086428,37.73,73852.92,0.0,-0.77123,0.00011,22.29182]
[1776272091464,37.73,73857.37,0.0,-0.77075,0.00011,22.31977]
[1776272092472,37.73,73850.61,0.0,-0.77148,0.00011,22.27743]
[1776272093480,37.73,73849.44,0.0,-0.77161,0.00011,22.27013]
[1776272097508,37.73,73854.8,0.0,-0.77102,0.00011,22.30382]
[1776272102545,37.73,73860.44,0.0,-0.77041,0.00011,22.33925]
[1776272103550,37.73,73865.77,0.0,-0.76982,0.00011,22.37256]
[1776272104557,37.74,73871.74,0.0,-0.76915,0.00011,22.4108]
[1776272107578,37.74,73864.55,0.0,-0.76992,0.00011,22.36683]
[1776272109591,37.74,73860.05,0.0,-0.7704,0.00011,22.33946]
[1776272111606,37.74,73853.33,0.0,-0.77113,0.00011,22.29776]
[1776272116640,37.75,73851.91,0.0,-0.77126,0.00011,22.2899]
[1776272121676,37.75,73851.73,0.0,-0.77126,0.00011,22.28977]
[1776272123690,37.75,73856.77,0.0,-0.77071,0.00011,22.32168]
[1776272128943,37.75,73848.97,0.0,-0.77154,0.00011,22.27384]
[1776272134766,37.76,73851.53,0.0,-0.77126,0.00011,22.28788]
[1776272139801,37.76,73854.88,0.0,-0.77087,0.00011,22.30994]
[1776272144837,37.76,73857.83,0.0,-0.77053,0.00011,22.32949]
[1776272149083,37.77,73868.78,0.0,-0.76932,0.00011,22.39861]
[1776272149873,37.77,73868.78,0.0,-0.76932,0.00011,22.39871]
[1776272154911,37.77,73873.28,0.0,-0.76882,0.00011,22.42713]
[1776272159946,37.77,73869.71,0.0,-0.76918,0.00011,22.40674]
[1776272163974,37.77,73861.23,0.0,-0.7701,0.00011,22.35413]
[1776272165986,37.77,73855.03,0.0,-0.77077,0.00011,22.31567]
[1776272168000,37.78,73846.3,0.0,-0.77171,0.00011,22.26138]
[1776272169008,37.78,73844.39,0.0,-0.77192,0.00011,22.24964]
[1776272172030,37.78,73850.37,0.0,-0.77125,0.00011,22.28775]
[1776272177065,37.78,73850.71,0.0,-0.7712,0.00011,22.29087]
[1776272182100,37.78,73849.23,0.0,-0.77134,0.00011,22.28261]
[1776272187135,37.79,73840.48,0.0,-0.77228,0.00011,22.2285]
[1776272189150,37.79,73838.51,0.0,-0.77249,0.00011,22.21618]
[1776272193182,37.79,73844.66,0.0,-0.77185,0.00011,22.25139]
[1776272195190,37.79,73850.2,0.0,-0.77124,0.00011,22.28614]
[1776272198212,37.79,73852.17,0.0,-0.77103,0.00011,22.29844]
[1776272203252,37.79,73854.8,0.0,-0.77074,0.00011,22.31483]
[1776272205297,37.79,73859.93,0.0,-0.77019,0.00011,22.3468]
[1776272206277,37.79,73872.64,0.0,-0.76879,0.00011,22.42652]
[1776272207284,37.79,73872.85,0.0,-0.76876,0.00011,22.42821]
[1776272211311,37.79,73867.7,0.0,-0.76929,0.00011,22.39768]
[1776272216346,37.8,73870.41,0.0,-0.76896,0.00011,22.41661]
[1776272218361,37.8,73875.82,0.0,-0.76835,0.00011,22.451]
[1776272219581,37.8,73885.61,0.0,-0.76727,0.00011,22.51217]
[1776272220376,37.8,73885.61,0.0,-0.76727,0.00011,22.51245]
[1776272224403,37.81,73891.84,0.0,-0.76656,0.00011,22.55223]
[1776272225410,37.81,73892.77,0.0,-0.76646,0.00011,22.55822]
[1776272230445,37.81,73892.22,0.0,-0.76649,0.00011,22.55595]
[1776272234472,37.81,73898.98,0.0,-0.76574,0.00011,22.59864]
[1776272239723,37.82,73899.38,0.0,-0.76567,0.00011,22.60204]
[1776272242529,37.82,73909.39,0.0,-0.76457,0.00011,22.66414]
[1776272244543,37.82,73911.18,0.0,-0.76437,0.00011,22.67533]
[1776272249793,37.82,73907.71,0.0,-0.76474,0.00011,22.65434]
[1776272255620,37.82,73907.53,0.0,-0.76477,0.00011,22.65041]
[1776272257634,37.82,73897.34,0.0,-0.76589,0.00011,22.58765]
[1776272258641,37.82,73898.46,0.0,-0.76577,0.00011,22.59474]
[1776272263676,37.82,73902.36,0.0,-0.76532,0.00011,22.6196]
[1776272264682,37.82,73910.04,0.0,-0.76447,0.00011,22.66715]
[1776272265689,37.82,73910.28,0.0,-0.76444,0.00011,22.66872]
[1776272267704,37.83,73901.73,0.0,-0.76538,0.00011,22.61611]
[1776272272738,37.83,73900.8,0.0,-0.76547,0.00011,22.61113]
[1776272277796,37.83,73913.25,0.0,-0.76409,0.00011,22.68843]
[1776272278797,37.83,73917.88,0.0,-0.76358,0.00011,22.71698]
[1776272283834,37.83,73919.28,0.0,-0.76342,0.00011,22.72554]
[1776272288869,37.83,73915.18,0.0,-0.76388,0.00011,22.70025]
[1776272290074,37.83,73912.72,0.0,-0.76415,0.00011,22.68515]
[1776272291890,37.83,73924.05,0.0,-0.76289,0.00011,22.75491]
[1776272294912,37.83,73931.56,0.0,-0.76206,0.00011,22.80102]
[1776272300148,37.83,73933.25,0.0,-0.76188,0.00011,22.81127]
[1776272303973,37.83,73943.28,0.0,-0.76077,0.00011,22.87257]
[1776272308005,37.83,73949.09,0.0,-0.76013,0.00011,22.90777]
[1776272313037,37.82,73947.39,0.0,-0.76035,0.00011,22.8935]
[1776272314044,37.82,73941.81,0.0,-0.76097,0.00011,22.85928]
[1776272315051,37.82,73936.27,0.0,-0.76159,0.00011,22.82531]
[1776272320288,37.82,73943.16,0.0,-0.76082,0.00011,22.86744]
[1776272325120,37.82,73937.72,0.0,-0.76143,0.00011,22.83394]
[1776272329148,37.82,73927.37,0.0,-0.76258,0.00011,22.77047]
[1776272334184,37.83,73929.87,0.0,-0.76229,0.00011,22.78623]
[1776272339220,37.83,73933.74,0.0,-0.76186,0.00011,22.81026]
[1776272344268,37.83,73933.57,0.0,-0.76187,0.00011,22.80931]
[1776272347275,37.83,73925.97,0.0,-0.76272,0.00011,22.76269]
[1776272348282,37.83,73928.61,0.0,-0.76242,0.00011,22.77897]
[1776272352310,37.83,73931.78,0.0,-0.76207,0.00011,22.79853]
[1776272357344,37.83,73929.66,0.0,-0.7623,0.00011,22.78569]
[1776272362380,37.83,73927.84,0.0,-0.7625,0.00011,22.77472]
[1776272365401,37.83,73921.89,0.0,-0.76316,0.00011,22.73819]
[1776272367416,37.83,73928.47,0.0,-0.76243,0.00011,22.77873]
[1776272370639,37.83,73932.85,0.0,-0.76194,0.00011,22.8056]
[1776272376477,37.83,73931.06,0.0,-0.76217,0.00011,22.79109]
[1776272381513,37.83,73930.52,0.0,-0.76223,0.00011,22.78768]
[1776272385542,37.83,73935.66,0.0,-0.76166,0.00011,22.81913]
[1776272390788,37.83,73939.97,0.0,-0.76119,0.00011,22.8452]
[1776272396618,37.83,73937.77,0.0,-0.76144,0.00011,22.83129]
[1776272401656,37.82,73938.09,0.0,-0.76141,0.00011,22.83296]
[1776272402664,37.82,73947.41,0.0,-0.76037,0.00011,22.89]
[1776272403669,37.82,73957.5,0.0,-0.75925,0.00011,22.95164]
[1776272404678,37.82,73970.9,0.0,-0.75775,0.00011,23.03324]
[1776272405684,37.82,73965.26,0.0,-0.75838,0.00011,22.99871]
[1776272406690,37.82,73956.96,0.0,-0.75932,0.00011,22.94784]
[1776272407697,37.82,73958.15,0.0,-0.75919,0.00011,22.95493]
[1776272412737,37.82,73958.83,0.0,-0.75913,0.00011,22.95809]
[1776272413739,37.82,73942.15,0.0,-0.76099,0.00011,22.85588]
[1776272414747,37.82,73936.03,0.0,-0.76168,0.00011,22.81826]
[1776272415755,37.82,73921.44,0.0,-0.7633,0.00011,22.72852]
[1776272416765,37.82,73916.75,0.0,-0.76382,0.00011,22.69966]
[1776272418777,37.82,73925.31,0.0,-0.76287,0.00011,22.75248]
[1776272419780,37.82,73919.49,0.0,-0.76351,0.00011,22.71666]
[1776272424816,37.82,73916.77,0.0,-0.76381,0.00011,22.70006]
[1776272429851,37.82,73918.68,0.0,-0.76359,0.00011,22.71206]
[1776272431072,37.82,73927.87,0.0,-0.76259,0.00011,22.76534]
[1776272432873,37.82,73928.94,0.0,-0.76248,0.00011,22.7719]
[1776272434888,37.82,73934.24,0.0,-0.76189,0.00011,22.80441]
[1776272436905,37.82,73938.36,0.0,-0.76143,0.00011,22.82958]
[1776272438914,37.82,73949.0,0.0,-0.76025,0.00011,22.89466]
[1776272439923,37.82,73954.43,0.0,-0.75965,0.00011,22.92779]
[1776272441142,37.82,73961.19,0.0,-0.7589,0.00011,22.96882]
[1776272445972,37.81,73964.72,0.0,-0.75852,0.00011,22.98951]
[1776272451214,37.81,73965.59,0.0,-0.75844,0.00011,22.99393]
[1776272457045,37.81,73972.02,0.0,-0.75773,0.00011,23.03221]
[1776272459061,37.81,73980.74,0.0,-0.75676,0.00011,23.08504]
[1776272460067,37.81,73988.44,0.0,-0.7559,0.00011,23.13146]
[1776272461297,37.81,73998.61,0.0,-0.75475,0.00011,23.19306]
[1776272463089,37.81,73999.06,0.0,-0.75472,0.00011,23.19509]
[1776272468123,37.8,73996.89,0.0,-0.75498,0.00011,23.18083]
[1776272473159,37.8,73995.93,0.0,-0.75511,0.00011,23.17398]
[1776272475172,37.8,73988.08,0.0,-0.756,0.00011,23.12608]
[1776272477186,37.8,73983.06,0.0,-0.75658,0.00011,23.09515]
[1776272482221,37.79,73985.14,0.0,-0.75636,0.00011,23.10676]
[1776272483228,37.79,73991.64,0.0,-0.75564,0.00011,23.14594]
[1776272485244,37.79,73998.27,0.0,-0.7549,0.00011,23.18565]
[1776272487256,37.79,74014.04,0.0,-0.75312,0.00011,23.28041]
[1776272488263,37.79,74022.25,0.0,-0.7522,0.00011,23.32951]
[1776272491285,37.79,74015.73,0.0,-0.75297,0.00011,23.28649]
[1776272494304,37.78,74010.46,0.0,-0.75359,0.00011,23.25381]
[1776272498332,37.78,74017.22,0.0,-0.75284,0.00011,23.29342]
[1776272500347,37.78,74023.61,0.0,-0.75213,0.00011,23.33119]
[1776272503369,37.77,74017.92,0.0,-0.75279,0.00011,23.29612]
[1776272505382,37.77,74024.82,0.0,-0.75201,0.00011,23.33758]
[1776272508403,37.77,74029.0,0.0,-0.75154,0.00011,23.36246]
[1776272511425,37.77,74021.83,0.0,-0.75237,0.00011,23.31873]
[1776272513438,37.77,74019.83,0.0,-0.75261,0.00011,23.30598]
[1776272515453,37.77,74011.86,0.0,-0.75353,0.00011,23.25724]
[1776272520488,37.76,74011.68,0.0,-0.75357,0.00011,23.25477]
[1776272523509,37.76,74006.06,0.0,-0.75423,0.00011,23.21998]
[1776272524516,37.76,73997.7,0.0,-0.75517,0.00011,23.16911]
[1776272525524,37.76,74001.89,0.0,-0.75471,0.00011,23.19433]
[1776272530561,37.75,74003.78,0.0,-0.75451,0.00011,23.20479]
[1776272533580,37.75,74009.33,0.0,-0.7539,0.00011,23.23776]
[1776272535594,37.75,74000.38,0.0,-0.75492,0.00011,23.18309]
[1776272536602,37.75,74000.61,0.0,-0.75489,0.00011,23.18429]
[1776272537609,37.75,74006.81,0.0,-0.7542,0.00011,23.22165]
[1776272539622,37.75,74015.51,0.0,-0.75322,0.00011,23.27406]
[1776272544658,37.75,74016.57,0.0,-0.75309,0.00011,23.28056]
[1776272547682,37.75,74007.38,0.0,-0.75413,0.00011,23.2251]
[1776272548687,37.75,73997.63,0.0,-0.75524,0.00011,23.16579]
[1776272549694,37.75,73997.16,0.0,-0.7553,0.00011,23.16275]
[1776272551941,37.75,73983.3,0.0,-0.75689,0.00011,23.07464]
[1776272553722,37.75,73984.92,0.0,-0.75671,0.00011,23.0844]
[1776272554732,37.75,73991.22,0.0,-0.756,0.00011,23.1226]
[1776272555739,37.75,73996.95,0.0,-0.75536,0.00011,23.15724]
[1776272559772,37.74,73980.81,0.0,-0.75719,0.00011,23.05841]
[1776272560777,37.74,73975.3,0.0,-0.75781,0.00011,23.02473]
[1776272563795,37.74,73972.46,0.0,-0.75814,0.00011,23.00723]
[1776272564808,37.74,73978.5,0.0,-0.75746,0.00011,23.04403]
[1776272566825,37.74,73978.42,0.0,-0.75747,0.00011,23.0433]
[1776272572082,37.74,73961.11,0.0,-0.75942,0.00011,22.93706]
[1776272575884,37.74,73966.72,0.0,-0.7588,0.00011,22.97106]
[1776272576890,37.74,73973.61,0.0,-0.75803,0.00011,23.01311]
[1776272577897,37.74,73982.44,0.0,-0.75704,0.00011,23.06685]
[1776272582932,37.74,73984.87,0.0,-0.75677,0.00011,23.08116]
[1776272586972,37.74,73996.33,0.0,-0.75549,0.00011,23.15037]
[1776272588986,37.73,74002.01,0.0,-0.75486,0.00011,23.18443]
[1776272594021,37.73,74003.3,0.0,-0.75473,0.00011,23.1912]
[1776272599056,37.73,74006.77,0.0,-0.75436,0.00011,23.21119]
[1776272600064,37.73,74013.25,0.0,-0.75363,0.00011,23.25014]
[1776272602294,37.72,74023.47,0.0,-0.75248,0.00011,23.31128]
[1776272604090,37.72,74030.6,0.0,-0.75168,0.00011,23.35404]
[1776272606106,37.72,74035.82,0.0,-0.75108,0.00011,23.38559]
[1776272611140,37.73,74034.32,0.0,-0.75126,0.00011,23.37363]
[1776272616174,37.73,74032.98,0.0,-0.75141,0.00011,23.36587]
[1776272618188,37.73,74041.54,0.0,-0.75043,0.00011,23.41739]
[1776272623224,37.73,74045.92,0.0,-0.74993,0.00011,23.44363]
[1776272627251,37.73,74051.82,0.0,-0.74926,0.00011,23.47888]
[1776272632505,37.73,74052.46,0.0,-0.74919,0.00011,23.48245]
[1776272637322,37.73,74045.42,0.0,-0.75,0.00011,23.4401]
[1776272642575,37.72,74044.36,0.0,-0.75013,0.00011,23.43329]
[1776272648404,37.71,74046.02,0.0,-0.75,0.00011,23.44052]
[1776272653438,37.71,74043.27,0.0,-0.75035,0.00011,23.42184]
[1776272655452,37.7,74054.91,0.0,-0.74904,0.00011,23.49071]
[1776272657466,37.7,74049.36,0.0,-0.7497,0.00011,23.4565]
[1776272658473,37.7,74041.52,0.0,-0.7506,0.00011,23.40902]
[1776272663508,37.69,74041.56,0.0,-0.75064,0.00011,23.40723]
[1776272669550,37.68,74043.7,0.0,-0.75044,0.00011,23.4176]
[1776272674584,37.68,74045.42,0.0,-0.75031,0.00011,23.42254]
[1776272679619,37.67,74046.04,0.0,-0.75028,0.00011,23.4242]
[1776272684654,37.66,74053.85,0.0,-0.74943,0.00011,23.46905]
[1776272685661,37.66,74059.33,0.0,-0.74881,0.00011,23.50145]
[1776272688682,37.64,74052.04,0.0,-0.74976,0.00011,23.45201]
[1776272689691,37.64,74057.16,0.0,-0.74918,0.00011,23.48232]
[1776272691706,37.62,74059.61,0.0,-0.74901,0.00011,23.4918]
[1776272694726,37.62,74067.89,0.0,-0.74808,0.00011,23.54002]
[1776272695732,37.6,74074.93,0.0,-0.74738,0.00012,23.57702]
[1776272696739,37.58,74076.23,0.0,-0.74734,0.00012,23.57937]
[1776272697747,37.57,74083.43,0.0,-0.74662,0.00012,23.61703]
[1776272698754,37.55,74085.3,0.0,-0.74652,0.00012,23.62249]
[1776272703792,37.45,74083.46,0.0,-0.74728,0.00012,23.58441]
[1776272705808,37.42,74078.09,0.0,-0.74811,0.00012,23.5419]
[1776272707835,37.4,74075.54,0.0,-0.74851,0.00012,23.52138]
[1776272708840,37.4,74080.88,0.0,-0.7479,0.00012,23.55309]
[1776272709845,37.38,74087.19,0.0,-0.74727,0.00012,23.58635]
[1776272710853,37.37,74087.02,0.0,-0.74739,0.00012,23.58031]
[1776272714881,37.33,74092.26,0.0,-0.747,0.00012,23.60104]
[1776272719918,37.32,74090.78,0.0,-0.74722,0.00012,23.58957]
[1776272724951,37.32,74089.88,0.0,-0.74736,0.00012,23.58259]
[1776272729985,37.32,74090.3,0.0,-0.74732,0.00012,23.5849]
[1776272735021,37.31,74091.44,0.0,-0.74723,0.00012,23.58741]
[1776272740056,37.31,74090.87,0.0,-0.74731,0.00012,23.58335]
[1776272743284,37.31,74074.5,0.0,-0.74921,0.00012,23.48405]
[1776272749120,37.3,74069.7,0.0,-0.74982,0.00012,23.45251]
[1776272750127,37.3,74061.05,0.0,-0.75082,0.00012,23.39971]
[1776272755172,37.29,74058.17,0.0,-0.75118,0.00012,23.38067]
[1776272757176,37.29,74051.28,0.0,-0.75199,0.00012,23.33817]
[1776272758184,37.29,74044.55,0.0,-0.75277,0.00011,23.29692]
[1776272763424,37.29,74046.23,0.0,-0.75259,0.00011,23.3061]
[1776272769262,37.28,74050.65,0.0,-0.75211,0.00012,23.3317]
[1776272772289,37.28,74057.66,0.0,-0.75132,0.00012,23.3736]
[1776272777322,37.28,74058.12,0.0,-0.7513,0.00012,23.37499]
[1776272781351,37.27,74067.88,0.0,-0.7502,0.00012,23.43309]
[1776272786386,37.27,74068.83,0.0,-0.75012,0.00012,23.43715]
[1776272790429,37.26,74058.38,0.0,-0.75135,0.00012,23.37239]
[1776272792433,37.26,74070.91,0.0,-0.74994,0.00012,23.44457]
[1776272797466,37.26,74071.69,0.0,-0.74988,0.00012,23.44756]
[1776272802501,37.25,74071.7,0.0,-0.74992,0.00012,23.44593]
[1776272806532,37.25,74077.95,0.0,-0.74922,0.00012,23.48251]
[1776272807539,37.25,74087.75,0.0,-0.74808,0.00012,23.54185]
[1776272810559,37.24,74081.9,0.0,-0.74877,0.00012,23.50614]
[1776272815595,37.24,74077.04,0.0,-0.74937,0.00012,23.47473]
[1776272820630,37.23,74076.6,0.0,-0.74946,0.00012,23.47021]
[1776272821639,37.23,74087.15,0.0,-0.74823,0.00012,23.53414]
[1776272824658,37.23,74075.53,0.0,-0.74958,0.00012,23.46393]
[1776272826672,37.23,74066.96,0.0,-0.75058,0.00012,23.41121]
[1776272827680,37.23,74058.7,0.0,-0.75154,0.00012,23.36065]
[1776272832714,37.23,74055.89,0.0,-0.75189,0.00012,23.34229]
[1776272834742,37.22,74064.27,0.0,-0.75093,0.00012,23.3928]
[1776272838762,37.22,74070.93,0.0,-0.75019,0.00012,23.43202]
[1776272843800,37.21,74073.68,0.0,-0.74991,0.00012,23.4471]
[1776272848835,37.21,74073.63,0.0,-0.74994,0.00012,23.44519]
[1776272850849,37.21,74079.22,0.0,-0.74931,0.00012,23.47848]
[1776272854876,37.2,74084.57,0.0,-0.74874,0.00012,23.50615]
[1776272858906,37.2,74081.83,0.0,-0.74905,0.00012,23.48983]
[1776272864134,37.2,74095.06,0.0,-0.74751,0.00012,23.57024]
[1776272864948,37.2,74095.06,0.0,-0.74751,0.00012,23.57024]
[1776272865954,37.2,74104.14,0.0,-0.74645,0.00012,23.625]
[1776272866962,37.2,74107.45,0.0,-0.74607,0.00012,23.64486]
[1776272868975,37.2,74098.1,0.0,-0.74716,0.00012,23.58829]
[1776272870990,37.2,74098.83,0.0,-0.74708,0.00012,23.5926]
[1776272873003,37.2,74105.26,0.0,-0.74633,0.00012,23.63125]
[1776272876025,37.2,74100.01,0.0,-0.74695,0.00012,23.59932]
[1776272881060,37.2,74100.08,0.0,-0.74694,0.00012,23.59951]
[1776272886094,37.2,74099.15,0.0,-0.74706,0.00012,23.59369]
[1776272887101,37.2,74090.55,0.0,-0.74806,0.00012,23.54169]
[1776272888109,37.2,74086.24,0.0,-0.74856,0.00012,23.51562]
[1776272890125,37.2,74075.65,0.0,-0.74979,0.00012,23.45101]
[1776272891130,37.2,74073.22,0.0,-0.75008,0.00012,23.43589]
[1776272893144,37.19,74064.03,0.0,-0.75116,0.00012,23.37927]
[1776272894345,37.19,74062.39,0.0,-0.75136,0.00012,23.36873]
[1776272897172,37.19,74070.37,0.0,-0.75045,0.00012,23.41679]
[1776272901201,37.19,74059.86,0.0,-0.75169,0.00012,23.35132]
[1776272902208,37.19,74054.03,0.0,-0.75237,0.00012,23.3155]
[1776272904415,37.18,74059.76,0.0,-0.75172,0.00012,23.35007]
[1776272906236,37.18,74064.48,0.0,-0.75118,0.00012,23.37835]
[1776272911270,37.18,74066.73,0.0,-0.75097,0.00012,23.38739]
[1776272914485,37.18,74056.05,0.0,-0.75222,0.00012,23.32142]
[1776272920334,37.17,74049.96,0.0,-0.75294,0.00012,23.283]
[1776272923355,37.17,74042.75,0.0,-0.75378,0.00012,23.23834]
[1776272928391,37.17,74045.65,0.0,-0.75346,0.00012,23.25546]
[1776272933425,37.17,74042.47,0.0,-0.75384,0.00012,23.23541]
[1776272938462,37.17,74036.73,0.0,-0.75451,0.00011,23.19973]
[1776272941483,37.16,74044.05,0.0,-0.75367,0.00012,23.24446]
[1776272944702,37.16,74060.07,0.0,-0.75183,0.00012,23.34216]
[1776272945511,37.16,74060.07,0.0,-0.75183,0.00012,23.34196]
[1776272950547,37.16,74061.27,0.0,-0.75172,0.00012,23.34829]
[1776272953569,37.16,74054.84,0.0,-0.75247,0.00012,23.30841]
[1776272958605,37.15,74053.15,0.0,-0.75268,0.00012,23.29721]
[1776272963638,37.15,74050.05,0.0,-0.75306,0.00012,23.27738]
[1776272964841,37.15,74041.04,0.0,-0.7541,0.00012,23.22196]
[1776272969681,37.15,74048.49,0.0,-0.75325,0.00012,23.26703]
[1776272974911,37.15,74048.15,0.0,-0.75333,0.00012,23.26081]
[1776272976730,37.15,74043.34,0.0,-0.75389,0.00012,23.23104]
[1776272981764,37.14,74041.88,0.0,-0.75407,0.00012,23.22154]
[1776272988814,37.14,74039.57,0.0,-0.75434,0.00011,23.2067]
[1776272992845,37.14,74022.94,0.0,-0.75626,0.00011,23.10406]
[1776272994859,37.14,74030.33,0.0,-0.75541,0.00011,23.14961]
[1776272995865,37.14,74039.78,0.0,-0.75433,0.00011,23.20768]
[1776272999894,37.14,74050.1,0.0,-0.75315,0.00012,23.27058]
[1776273002915,37.14,74057.15,0.0,-0.75234,0.00012,23.3132]
[1776273007953,37.13,74052.09,0.0,-0.75295,0.00012,23.28114]
[1776273008958,37.13,74045.58,0.0,-0.7537,0.00012,23.24103]
[1776273009964,37.13,74045.1,0.0,-0.75376,0.00012,23.23795]
[1776273011978,37.13,74056.01,0.0,-0.75251,0.00012,23.30458]
[1776273012985,37.13,74055.94,0.0,-0.75252,0.00012,23.30396]
[1776273014999,37.13,74049.91,0.0,-0.75322,0.00012,23.26663]
[1776273020036,37.13,74041.23,0.0,-0.75424,0.00012,23.21254]
[1776273022070,37.13,74033.36,0.0,-0.75515,0.00011,23.16401]
[1776273023072,37.13,74024.52,0.0,-0.75616,0.00011,23.10936]
[1776273024078,37.13,74022.89,0.0,-0.75635,0.00011,23.0993]
[1776273026087,37.13,74017.2,0.0,-0.757,0.00011,23.06419]
[1776273031122,37.13,74020.41,0.0,-0.75665,0.00011,23.08095]
[1776273036156,37.13,74022.72,0.0,-0.75638,0.00011,23.09542]
[1776273040187,37.13,74011.82,0.0,-0.75762,0.00011,23.02819]
[1776273042201,37.13,74013.42,0.0,-0.75744,0.00011,23.03832]
[1776273044217,37.13,74020.84,0.0,-0.75658,0.00011,23.08437]
[1776273047238,37.13,74004.39,0.0,-0.75846,0.00011,22.98271]
[1776273048244,37.13,74000.31,0.0,-0.75893,0.00011,22.95734]
[1776273050261,37.13,74006.59,0.0,-0.75821,0.00011,22.99636]
[1776273053280,37.13,74016.03,0.0,-0.75713,0.00011,23.0549]
[1776273055491,37.13,74020.96,0.0,-0.75656,0.00011,23.08543]
[1776273061336,37.13,74022.31,0.0,-0.7564,0.00011,23.0941]
[1776273064362,37.13,74012.34,0.0,-0.75754,0.00011,23.03269]
[1776273065560,37.13,74011.63,0.0,-0.75762,0.00011,23.02856]
[1776273071407,37.14,74008.82,0.0,-0.75793,0.00011,23.01149]
[1776273075631,37.14,74001.83,0.0,-0.75872,0.00011,22.96835]
[1776273077448,37.14,73998.43,0.0,-0.75911,0.00011,22.94741]
[1776273082484,37.14,73997.09,0.0,-0.75925,0.00011,22.93978]
[1776273085701,37.14,74004.55,0.0,-0.75839,0.00011,22.98658]
[1776273088526,37.14,74010.8,0.0,-0.75767,0.00011,23.02545]
[1776273089533,37.14,74013.75,0.0,-0.75733,0.00011,23.04383]
[1776273094571,37.14,74011.95,0.0,-0.75755,0.00011,23.02972]
[1776273095774,37.14,74018.02,0.0,-0.75686,0.00011,23.06732]
[1776273098595,37.14,74031.32,0.0,-0.75533,0.00011,23.14947]
[1776273103630,37.14,74034.07,0.0,-0.75502,0.00011,23.16626]
[1776273107659,37.14,74040.99,0.0,-0.75423,0.00012,23.20865]
[1776273112694,37.14,74040.55,0.0,-0.75428,0.00012,23.20558]
[1776273113700,37.14,74046.65,0.0,-0.75358,0.00012,23.24293]
[1776273119742,37.14,74048.24,0.0,-0.75342,0.00012,23.25193]
[1776273124780,37.14,74046.54,0.0,-0.75362,0.00012,23.24086]
[1776273129816,37.13,74046.98,0.0,-0.75359,0.00012,23.2429]
[1776273133843,37.13,74041.92,0.0,-0.75418,0.00012,23.21135]
[1776273136055,37.13,74030.69,0.0,-0.75547,0.00011,23.1421]
[1776273138881,37.13,74024.19,0.0,-0.75622,0.00011,23.10198]
[1776273143915,37.13,74024.03,0.0,-0.75624,0.00011,23.101]
[1776273148950,37.13,74025.71,0.0,-0.75604,0.00011,23.1113]
[1776273153984,37.13,74027.38,0.0,-0.75588,0.00011,23.11817]
[1776273159020,37.13,74028.9,0.0,-0.7557,0.00011,23.12743]
[1776273163051,37.13,74037.51,0.0,-0.75472,0.00011,23.18031]
[1776273168084,37.13,74039.36,0.0,-0.75452,0.00012,23.19125]
[1776273169091,37.13,74029.78,0.0,-0.75562,0.00011,23.13223]
[1776273170097,37.13,74024.33,0.0,-0.75624,0.00011,23.09857]
[1776273175134,37.13,74025.01,0.0,-0.75617,0.00011,23.10259]
[1776273180167,37.13,74024.73,0.0,-0.7562,0.00011,23.10062]
[1776273185203,37.13,74022.47,0.0,-0.75647,0.00011,23.0864]
[1776273190238,37.13,74020.14,0.0,-0.75674,0.00011,23.07183]
[1776273193263,37.13,74029.26,0.0,-0.7557,0.00011,23.12801]
[1776273194270,37.13,74030.34,0.0,-0.75557,0.00011,23.13458]
[1776273197290,37.12,74036.37,0.0,-0.75489,0.00011,23.1715]
[1776273203332,37.12,74037.65,0.0,-0.75475,0.00011,23.1788]
[1776273211389,37.12,74038.15,0.0,-0.75473,0.00012,23.1778]
[1776273216624,37.12,74037.33,0.0,-0.75483,0.00011,23.1723]
[1776273222474,37.12,74039.53,0.0,-0.75459,0.00012,23.18544]
[1776273228517,37.12,74040.12,0.0,-0.75453,0.00012,23.18857]
[1776273233553,37.11,74038.28,0.0,-0.75475,0.00012,23.17691]
[1776273238588,37.11,74036.51,0.0,-0.75496,0.00011,23.1657]
[1776273243624,37.11,74036.8,0.0,-0.75493,0.00011,23.16721]
[1776273248658,37.11,74036.05,0.0,-0.75502,0.00011,23.16234]
[1776273253694,37.11,74045.58,0.0,-0.75393,0.00012,23.22065]
[1776273256908,37.11,74038.25,0.0,-0.75478,0.00012,23.17519]
[1776273262758,37.11,74041.4,0.0,-0.75443,0.00012,23.19416]
[1776273267792,37.11,74041.99,0.0,-0.75437,0.00012,23.19739]
[1776273274841,37.11,74041.79,0.0,-0.75442,0.00012,23.19225]
[1776273277054,37.11,74036.56,0.0,-0.75503,0.00011,23.1599]
[1776273282897,37.1,74036.86,0.0,-0.755,0.00011,23.16147]
[1776273287932,37.1,74035.92,0.0,-0.75511,0.00011,23.15547]
[1776273292967,37.1,74036.23,0.0,-0.75508,0.00011,23.1572]
[1776273298002,37.1,74035.48,0.0,-0.75517,0.00011,23.15241]
[1776273303038,37.1,74032.0,0.0,-0.75557,0.00011,23.13082]
[1776273308072,37.1,74031.83,0.0,-0.75559,0.00011,23.12976]
[1776273313106,37.1,74032.01,0.0,-0.75557,0.00011,23.13081]
[1776273316131,37.1,74042.15,0.0,-0.75441,0.00012,23.19318]
[1776273319156,37.1,74055.91,0.0,-0.75283,0.00012,23.2774]
[1776273324191,37.1,74050.9,0.0,-0.75342,0.00012,23.24583]
[1776273329226,37.1,74053.68,0.0,-0.75312,0.00012,23.26206]
[1776273333254,37.09,74048.58,0.0,-0.75374,0.00012,23.22676]
[1776273338289,37.09,74049.28,0.0,-0.75367,0.00012,23.23043]
[1776273342317,37.09,74057.23,0.0,-0.75276,0.00012,23.27876]
[1776273343325,37.09,74058.22,0.0,-0.75265,0.00012,23.28467]
[1776273347352,37.09,74050.68,0.0,-0.75354,0.00012,23.23773]
[1776273349365,37.09,74041.02,0.0,-0.75465,0.00012,23.17805]
[1776273350373,37.09,74032.0,0.0,-0.75569,0.00011,23.12236]
[1776273351380,37.09,74025.51,0.0,-0.75644,0.00011,23.08225]
[1776273352387,37.09,74024.64,0.0,-0.75654,0.00011,23.07691]
[1776273357421,37.09,74027.64,0.0,-0.75619,0.00011,23.09561]
[1776273362456,37.09,74030.04,0.0,-0.75591,0.00011,23.11052]
[1776273368498,37.09,74033.95,0.0,-0.75546,0.00011,23.13468]
[1776273370513,37.09,74043.48,0.0,-0.75437,0.00012,23.19338]
[1776273371519,37.09,74047.64,0.0,-0.75389,0.00012,23.2189]
[1776273376554,37.08,74047.49,0.0,-0.75392,0.00012,23.21748]
[1776273381587,37.08,74051.4,0.0,-0.75347,0.00012,23.24104]
[1776273382596,37.08,74057.01,0.0,-0.75283,0.00012,23.27536]
[1776273387837,37.08,74055.61,0.0,-0.75301,0.00012,23.26582]
[1776273393673,37.08,74051.59,0.0,-0.75351,0.00012,23.23695]
[1776273394681,37.08,74043.85,0.0,-0.75441,0.00012,23.18918]
[1776273395688,37.08,74040.54,0.0,-0.75479,0.00012,23.16869]
[1776273397907,37.08,74033.88,0.0,-0.75556,0.00011,23.12738]
[1776273400727,37.08,74033.24,0.0,-0.75564,0.00011,23.12337]
[1776273403748,37.07,74040.07,0.0,-0.75485,0.00012,23.16541]
[1776273407977,37.07,74045.94,0.0,-0.75418,0.00012,23.20116]
[1776273413819,37.07,74044.59,0.0,-0.75435,0.00012,23.19237]
[1776273418047,37.07,74051.6,0.0,-0.75355,0.00012,23.23496]
[1776273422881,37.07,74046.48,0.0,-0.75415,0.00012,23.20285]
[1776273427917,37.07,74048.16,0.0,-0.75397,0.00012,23.2127]
[1776273434966,37.06,74048.16,0.0,-0.75398,0.00012,23.21205]
[1776273436981,37.06,74039.69,0.0,-0.75496,0.00012,23.15979]
[1776273442015,37.06,74037.69,0.0,-0.75519,0.00012,23.14745]
[1776273447051,37.06,74032.58,0.0,-0.75578,0.00011,23.1159]
[1776273452085,37.07,74030.73,0.0,-0.75601,0.00011,23.10131]
[1776273456114,37.07,74019.88,0.0,-0.75725,0.00011,23.03427]
[1776273461148,37.07,74020.56,0.0,-0.75717,0.00011,23.03885]
[1776273466184,37.07,74020.85,0.0,-0.75713,0.00011,23.04093]
[1776273471219,37.07,74022.75,0.0,-0.75691,0.00011,23.05299]
[1776273476256,37.07,74022.4,0.0,-0.75694,0.00011,23.05114]
[1776273481290,37.07,74023.33,0.0,-0.75683,0.00011,23.05718]
[1776273486327,37.07,74024.3,0.0,-0.75672,0.00011,23.06317]
[1776273491361,37.07,74024.33,0.0,-0.75671,0.00011,23.06339]
[1776273496395,37.07,74023.2,0.0,-0.75684,0.00011,23.05646]
[1776273498608,37.07,74036.64,0.0,-0.7553,0.00012,23.13954]
[1776273499431,37.07,74036.64,0.0,-0.7553,0.00012,23.13949]
[1776273503459,37.07,74030.72,0.0,-0.75598,0.00011,23.10278]
[1776273508681,37.07,74032.41,0.0,-0.75579,0.00011,23.11317]
[1776273514536,37.07,74030.47,0.0,-0.75603,0.00011,23.09781]
[1776273519571,37.07,74025.48,0.0,-0.75661,0.00011,23.06682]
[1776273521585,37.07,74031.66,0.0,-0.7559,0.00011,23.10504]
[1776273523600,37.07,74038.25,0.0,-0.75514,0.00012,23.14569]
[1776273525614,37.07,74041.73,0.0,-0.75474,0.00012,23.16701]
[1776273530648,37.07,74041.28,0.0,-0.7548,0.00012,23.16388]
[1776273536691,37.07,74042.86,0.0,-0.75463,0.00012,23.17319]
[1776273541725,37.07,74041.81,0.0,-0.75476,0.00012,23.16639]
[1776273546761,37.06,74043.53,0.0,-0.75456,0.00012,23.17669]
[1776273551796,37.06,74045.55,0.0,-0.75434,0.00012,23.18877]
[1776273559033,37.06,74041.67,0.0,-0.7548,0.00012,23.16438]
[1776273565906,37.06,74040.85,0.0,-0.7549,0.00012,23.15904]
[1776273570933,37.06,74040.56,0.0,-0.75493,0.00012,23.15706]
[1776273576975,37.06,74040.02,0.0,-0.75502,0.00012,23.15018]
[1776273582016,37.06,74036.17,0.0,-0.75546,0.00012,23.12637]
[1776273587050,37.06,74039.61,0.0,-0.75507,0.00012,23.14757]
[1776273592085,37.06,74035.75,0.0,-0.75552,0.00012,23.12368]
[1776273597124,37.06,74027.57,0.0,-0.75645,0.00011,23.07322]
[1776273602155,37.06,74027.53,0.0,-0.75645,0.00011,23.07329]
[1776273603162,37.06,74034.66,0.0,-0.75563,0.00012,23.11738]
[1776273605177,37.06,74028.08,0.0,-0.75639,0.00011,23.07678]
[1776273610213,37.06,74028.94,0.0,-0.75628,0.00011,23.08236]
[1776273615247,37.06,74029.44,0.0,-0.75622,0.00011,23.08568]
[1776273620282,37.06,74026.6,0.0,-0.75654,0.00011,23.06839]
[1776273625317,37.06,74023.84,0.0,-0.75685,0.00011,23.05162]
[1776273630352,37.06,74023.64,0.0,-0.75687,0.00011,23.05063]
[1776273636395,37.07,74025.06,0.0,-0.75673,0.00011,23.0562]
[1776273639597,37.07,74031.35,0.0,-0.756,0.00011,23.09515]
[1776273645457,37.06,74036.86,0.0,-0.75537,0.00012,23.12902]
[1776273651498,37.06,74038.75,0.0,-0.75516,0.00012,23.14028]
[1776273657540,37.06,74038.84,0.0,-0.75516,0.00012,23.14044]
[1776273661621,37.06,74031.73,0.0,-0.75598,0.00011,23.09635]
[1776273662586,37.06,74023.16,0.0,-0.75697,0.00011,23.04333]
[1776273663591,37.06,74016.0,0.0,-0.75779,0.00011,22.99901]
[1776273668626,37.06,74006.93,0.0,-0.75882,0.00011,22.94299]
[1776273673667,37.06,74004.09,0.0,-0.75913,0.00011,22.92573]
[1776273674676,37.06,73997.63,0.0,-0.75987,0.00011,22.8855]
[1776273675682,37.06,73994.22,0.0,-0.76026,0.00011,22.86429]
[1776273676687,37.06,73985.72,0.0,-0.76122,0.00011,22.81129]
[1776273677695,37.06,73974.56,0.0,-0.76249,0.00011,22.7416]
[1776273678703,37.07,73969.59,0.0,-0.76305,0.00011,22.71066]
[1776273679887,37.07,73976.26,0.0,-0.76229,0.00011,22.75271]
[1776273682743,37.07,73978.17,0.0,-0.76206,0.00011,22.76532]
[1776273684747,37.07,73986.3,0.0,-0.76113,0.00011,22.81651]
[1776273686761,37.07,73979.75,0.0,-0.76187,0.00011,22.77584]
[1776273687768,37.07,73977.41,0.0,-0.76213,0.00011,22.76138]
[1776273689957,37.07,73983.05,0.0,-0.76148,0.00011,22.79704]
[1776273692807,37.07,73984.39,0.0,-0.76134,0.00011,22.80254]
[1776273696835,37.07,73989.87,0.0,-0.76071,0.00011,22.83727]
[1776273698849,37.08,74001.16,0.0,-0.75942,0.00011,22.90798]
[1776273700863,37.08,74003.3,0.0,-0.75917,0.00011,22.92151]
[1776273702876,37.08,74008.86,0.0,-0.75853,0.00011,22.95626]
[1776273705919,37.08,74019.46,0.0,-0.75731,0.00011,23.02225]
[1776273706926,37.08,74018.56,0.0,-0.75741,0.00011,23.01669]
[1776273711961,37.08,74026.1,0.0,-0.75655,0.00011,23.06351]
[1776273712967,37.08,74033.03,0.0,-0.75575,0.00011,23.10641]
[1776273713975,37.08,74033.55,0.0,-0.75569,0.00011,23.10964]
[1776273719009,37.08,74035.12,0.0,-0.75551,0.00012,23.11945]
[1776273724048,37.08,74035.26,0.0,-0.75549,0.00012,23.12034]
[1776273730240,37.08,74034.4,0.0,-0.7556,0.00012,23.11449]
[1776273736135,37.08,74034.59,0.0,-0.75559,0.00012,23.11519]
[1776273741170,37.07,74034.13,0.0,-0.75565,0.00012,23.11188]
[1776273743183,37.07,74027.79,0.0,-0.75638,0.00011,23.07252]
[1776273744191,37.07,74027.02,0.0,-0.75647,0.00011,23.0677]
[1776273749235,37.07,74017.04,0.0,-0.75762,0.00011,23.00574]
[1776273754271,37.07,74019.85,0.0,-0.75732,0.00011,23.01995]
[1776273755276,37.07,74014.69,0.0,-0.75791,0.00011,22.98802]
[1776273760452,37.07,74015.74,0.0,-0.75778,0.00011,22.99466]
[1776273764346,37.07,74000.24,0.0,-0.75955,0.00011,22.89854]
[1776273765353,37.08,73992.24,0.0,-0.76046,0.00011,22.84884]
[1776273770522,37.08,73983.99,0.0,-0.76138,0.00011,22.79817]
[1776273774443,37.08,73974.85,0.0,-0.7624,0.00011,22.74188]
[1776273779477,37.08,73976.46,0.0,-0.7622,0.00011,22.75324]
[1776273780592,37.09,73983.29,0.0,-0.76142,0.00011,22.79616]
[1776273782497,37.09,73978.16,0.0,-0.76199,0.00011,22.76452]
[1776273786526,37.09,73984.9,0.0,-0.76121,0.00011,22.80757]
[1776273791560,37.09,73980.72,0.0,-0.76166,0.00011,22.78245]
[1776273796596,37.1,73978.02,0.0,-0.76195,0.00011,22.76671]
[1776273800732,37.1,73985.16,0.0,-0.76112,0.00011,22.81218]
[1776273807673,37.1,73982.45,0.0,-0.7614,0.00011,22.79663]
[1776273812708,37.11,73985.97,0.0,-0.76101,0.00011,22.81616]
[1776273814722,37.11,73993.32,0.0,-0.76016,0.00011,22.8623]
[1776273815729,37.11,73999.07,0.0,-0.75951,0.00011,22.89821]
[1776273820872,37.11,74003.51,0.0,-0.75899,0.00011,22.92629]
[1776273826807,37.11,73999.35,0.0,-0.75945,0.00011,22.90104]
[1776273828821,37.11,73992.52,0.0,-0.76023,0.00011,22.85873]
[1776273833865,37.11,73987.15,0.0,-0.76083,0.00011,22.82577]
[1776273839907,37.11,73986.07,0.0,-0.76094,0.00011,22.81956]
[1776273843935,37.12,73995.09,0.0,-0.75991,0.00011,22.87612]
[1776273844946,37.12,73998.63,0.0,-0.75951,0.00011,22.89817]
[1776273846959,37.12,74006.49,0.0,-0.75861,0.00011,22.94699]
[1776273851991,37.11,74011.17,0.0,-0.75808,0.00011,22.97578]
[1776273855012,37.11,74019.9,0.0,-0.75708,0.00011,23.02969]
[1776273856019,37.11,74022.33,0.0,-0.75681,0.00011,23.04461]
[1776273859039,37.11,74026.83,0.0,-0.7563,0.00011,23.072]
[1776273864075,37.11,74031.43,0.0,-0.75579,0.00011,23.09953]
[1776273868102,37.11,74026.02,0.0,-0.75642,0.00011,23.06533]
[1776273873139,37.1,74023.56,0.0,-0.75674,0.00011,23.04596]
[1776273878175,37.1,74028.01,0.0,-0.75625,0.00011,23.07268]
[1776273883209,37.1,74028.51,0.0,-0.75621,0.00011,23.07487]
[1776273888249,37.1,74027.27,0.0,-0.75637,0.00011,23.0663]
[1776273893280,37.09,74026.92,0.0,-0.75643,0.00011,23.06324]
[1776273898315,37.09,74023.97,0.0,-0.75678,0.00011,23.04415]
[1776273901435,37.09,74029.94,0.0,-0.75611,0.00011,23.08057]
[1776273904357,37.09,74030.25,0.0,-0.75607,0.00011,23.08242]
[1776273908387,37.09,74041.58,0.0,-0.75477,0.00012,23.15225]
[1776273909399,37.09,74046.4,0.0,-0.75422,0.00012,23.18184]
[1776273911408,37.09,74061.0,0.0,-0.75254,0.00012,23.27105]
[1776273916443,37.08,74062.59,0.0,-0.75238,0.00012,23.2797]
[1776273921479,37.08,74062.96,0.0,-0.75236,0.00012,23.28085]
[1776273923493,37.08,74052.99,0.0,-0.75352,0.00012,23.2193]
[1776273926514,37.08,74047.71,0.0,-0.75413,0.00012,23.18647]
[1776273929535,37.08,74041.81,0.0,-0.75482,0.00012,23.1499]
[1776273934570,37.08,74040.17,0.0,-0.75503,0.00012,23.13621]
[1776273939605,37.07,74041.45,0.0,-0.75489,0.00012,23.14379]
[1776273944640,37.07,74039.19,0.0,-0.75516,0.00012,23.12961]
[1776273949675,37.07,74036.49,0.0,-0.75547,0.00012,23.11283]
[1776273953713,37.07,74041.54,0.0,-0.75489,0.00012,23.14389]
[1776273958748,37.07,74041.96,0.0,-0.75485,0.00012,23.14625]
[1776273961874,37.07,74077.72,0.0,-0.75071,0.00012,23.36557]
[1776273962776,37.07,74077.72,0.0,-0.7507,0.00012,23.3659]
[1776273963784,37.07,74090.42,0.0,-0.74923,0.00012,23.44316]
[1776273969825,37.07,74093.26,0.0,-0.74893,0.00012,23.45869]
[1776273973853,37.07,74101.01,0.0,-0.74802,0.00012,23.5061]
[1776273976874,37.07,74115.36,0.0,-0.74634,0.00012,23.59307]
[1776273978888,37.07,74120.4,0.0,-0.74575,0.00012,23.62338]
[1776273980902,37.07,74129.51,0.0,-0.74469,0.00012,23.67808]
[1776273982016,37.07,74136.23,0.0,-0.7439,0.00012,23.71835]
[1776273984930,37.07,74122.02,0.0,-0.74558,0.00012,23.63236]
[1776273985943,37.06,74111.26,0.0,-0.74684,0.00012,23.5673]
[1776273987956,37.07,74099.45,0.0,-0.74822,0.00012,23.49573]
[1776273990977,37.07,74090.7,0.0,-0.74924,0.00012,23.44278]
[1776273992092,37.07,74083.1,0.0,-0.75014,0.00012,23.39326]
[1776273998025,37.06,74081.93,0.0,-0.7503,0.00012,23.38523]
[1776274002162,37.06,74092.13,0.0,-0.74913,0.00012,23.44625]
[1776274003061,37.06,74092.13,0.0,-0.74913,0.00012,23.44639]
[1776274007090,37.06,74098.55,0.0,-0.74838,0.00012,23.48545]
[1776274010111,37.06,74109.31,0.0,-0.74712,0.00012,23.55101]
[1776274011118,37.06,74121.13,0.0,-0.74573,0.00012,23.62253]
[1776274012232,37.06,74123.21,0.0,-0.74549,0.00012,23.63504]
[1776274018167,37.06,74116.96,0.0,-0.74623,0.00012,23.59697]
[1776274021190,37.06,74110.16,0.0,-0.74702,0.00012,23.55574]
[1776274025216,37.06,74115.22,0.0,-0.74643,0.00012,23.58638]
[1776274030250,37.06,74113.27,0.0,-0.74666,0.00012,23.57445]
[1776274035285,37.06,74112.79,0.0,-0.74672,0.00012,23.5715]
[1776274040321,37.06,74114.96,0.0,-0.74646,0.00012,23.58463]
[1776274047385,37.06,74114.95,0.0,-0.74647,0.00012,23.58458]
[1776274049419,37.06,74149.88,0.0,-0.74235,0.00012,23.79484]
[1776274050404,37.06,74168.5,0.0,-0.74015,0.00012,23.90585]
[1776274051413,37.06,74164.67,0.0,-0.74063,0.00012,23.8794]
[1776274053426,37.06,74159.68,0.0,-0.74124,0.00012,23.84908]
[1776274057454,37.05,74170.14,0.0,-0.74002,0.00012,23.91045]
[1776274058463,37.05,74171.96,0.0,-0.73981,0.00012,23.92097]
[1776274063499,37.05,74167.45,0.0,-0.74038,0.00012,23.89257]
[1776274064518,37.04,74177.61,0.0,-0.73917,0.00012,23.95276]
[1776274065529,37.04,74181.05,0.0,-0.73877,0.00012,23.97286]
[1776274066524,37.04,74194.77,0.0,-0.73714,0.00012,24.05394]
[1776274067532,37.04,74213.36,0.0,-0.73492,0.00012,24.16353]
[1776274068538,37.04,74209.42,0.0,-0.73539,0.00012,24.14023]
[1776274070552,37.04,74203.78,0.0,-0.73607,0.00012,24.1068]
[1776274075586,37.04,74201.83,0.0,-0.73632,0.00012,24.09477]
[1776274077601,37.04,74196.65,0.0,-0.73694,0.00012,24.06398]
[1776274080622,37.04,74187.73,0.0,-0.73801,0.00012,24.01084]
[1776274082746,37.04,74188.89,0.0,-0.73788,0.00012,24.01737]
[1776274085658,37.04,74194.74,0.0,-0.73718,0.00012,24.05196]
[1776274087671,37.04,74203.73,0.0,-0.73611,0.00012,24.10494]
[1776274090692,37.03,74210.84,0.0,-0.73527,0.00012,24.14653]
[1776274092818,37.03,74219.15,0.0,-0.73427,0.00012,24.19512]
[1776274098760,37.03,74220.86,0.0,-0.73409,0.00012,24.20428]
[1776274099765,37.03,74239.98,0.0,-0.73179,0.00012,24.31594]
[1776274100770,37.03,74246.78,0.0,-0.73097,0.00012,24.35527]
[1776274101770,37.03,74246.47,0.0,-0.73102,0.00012,24.35316]
[1776274104791,37.02,74236.06,0.0,-0.73229,0.00012,24.29158]
[1776274105798,37.02,74220.83,0.0,-0.73413,0.00012,24.20219]
[1776274106804,37.02,74218.85,0.0,-0.73437,0.00012,24.19041]
[1776274110834,37.02,74227.36,0.0,-0.73336,0.00012,24.23975]
[1776274111840,37.02,74233.67,0.0,-0.73263,0.00012,24.2732]
[1776274112957,37.02,74228.27,0.0,-0.73329,0.00012,24.24122]
[1776274116876,37.02,74234.43,0.0,-0.73256,0.00012,24.27675]
[1776274120913,37.01,74229.29,0.0,-0.7332,0.00012,24.24572]
[1776274123029,37.01,74234.75,0.0,-0.73255,0.00012,24.27725]
[1776274128969,37.01,74231.09,0.0,-0.73302,0.00012,24.2546]
[1776274130983,37.01,74225.56,0.0,-0.73369,0.00012,24.22188]
[1776274135011,37.0,74215.85,0.0,-0.73487,0.00012,24.16435]
[1776274140061,37.0,74214.6,0.0,-0.73502,0.00012,24.15668]
[1776274143071,37.0,74205.64,0.0,-0.7361,0.00012,24.10376]
[1776274144078,37.0,74201.96,0.0,-0.73654,0.00012,24.08185]
[1776274146093,37.0,74196.46,0.0,-0.73722,0.00012,24.04861]
[1776274147099,37.0,74186.26,0.0,-0.73844,0.00012,23.9878]
[1776274152136,36.99,74182.56,0.0,-0.73892,0.00012,23.96423]
[1776274155161,36.99,74174.37,0.0,-0.73991,0.00012,23.91461]
[1776274156162,36.99,74166.73,0.0,-0.74082,0.00012,23.869]
[1776274157171,36.99,74149.3,0.0,-0.74289,0.00012,23.76423]
[1776274158177,36.99,74138.7,0.0,-0.74415,0.00012,23.70039]
[1776274162216,36.99,74132.83,0.0,-0.74484,0.00012,23.66472]
[1776274165236,36.99,74138.15,0.0,-0.74422,0.00012,23.69666]
[1776274170272,36.98,74137.14,0.0,-0.74435,0.00012,23.69014]
[1776274175308,36.98,74136.68,0.0,-0.74443,0.00012,23.68359]
[1776274181350,36.98,74135.11,0.0,-0.74463,0.00012,23.6736]
[1776274184371,36.98,74128.81,0.0,-0.74538,0.00012,23.63535]
[1776274187392,36.98,74130.28,0.0,-0.7452,0.00012,23.64418]
[1776274190412,36.98,74135.49,0.0,-0.74459,0.00012,23.67557]
[1776274195447,36.98,74138.4,0.0,-0.74425,0.00012,23.69304]
[1776274200483,36.98,74139.32,0.0,-0.74414,0.00012,23.69859]
[1776274205518,36.98,74146.42,0.0,-0.7433,0.00012,23.74135]
[1776274208547,36.98,74168.26,0.0,-0.74071,0.00012,23.87216]
[1776274209551,36.98,74173.91,0.0,-0.74005,0.00012,23.90573]
[1776274211566,36.98,74173.16,0.0,-0.74014,0.00012,23.90082]
[1776274212573,36.98,74164.81,0.0,-0.74114,0.00012,23.85071]
[1776274213581,36.98,74166.92,0.0,-0.74089,0.00012,23.86316]
[1776274216602,36.97,74167.65,0.0,-0.74082,0.00012,23.86694]
[1776274219622,36.97,74162.31,0.0,-0.74147,0.00012,23.83438]
[1776274220629,36.97,74149.04,0.0,-0.74304,0.00012,23.75456]
[1776274221637,36.97,74149.84,0.0,-0.74295,0.00012,23.75924]
[1776274226686,36.97,74148.75,0.0,-0.74309,0.00012,23.75208]
[1776274231713,36.97,74151.1,0.0,-0.74285,0.00012,23.76222]
[1776274234734,36.96,74156.31,0.0,-0.74224,0.00012,23.79304]
[1776274236753,36.96,74150.87,0.0,-0.74289,0.00012,23.76001]
[1776274237758,36.96,74139.25,0.0,-0.74427,0.00012,23.68989]
[1776274238763,36.96,74129.48,0.0,-0.74543,0.00012,23.63078]
[1776274239773,36.96,74132.89,0.0,-0.74503,0.00012,23.65137]
[1776274244808,36.96,74138.08,0.0,-0.74442,0.00012,23.68243]
[1776274246828,36.96,74147.31,0.0,-0.74333,0.00012,23.73786]
[1776274251857,36.96,74141.07,0.0,-0.74408,0.00012,23.6997]
[1776274256892,36.96,74139.67,0.0,-0.74425,0.00012,23.69086]
[1776274261929,36.96,74138.5,0.0,-0.7444,0.00012,23.68343]
[1776274266963,36.96,74136.28,0.0,-0.74467,0.00012,23.66971]
[1776274268976,36.96,74146.15,0.0,-0.74351,0.00012,23.72909]
[1776274273006,36.95,74148.74,0.0,-0.74321,0.00012,23.74408]
[1776274276032,36.95,74180.87,0.0,-0.7394,0.00012,23.93628]
[1776274277038,36.95,74195.34,0.0,-0.73768,0.00012,24.02214]
[1776274278044,36.95,74195.22,0.0,-0.7377,0.00012,24.02116]
[1776274284081,36.94,74199.22,0.0,-0.73725,0.00012,24.04325]
[1776274289117,36.94,74196.61,0.0,-0.73759,0.00012,24.02634]
[1776274294152,36.93,74191.71,0.0,-0.73823,0.00012,23.99249]
[1776274298180,36.93,74186.56,0.0,-0.73887,0.00012,23.96066]
[1776274303216,36.93,74180.73,0.0,-0.7396,0.00012,23.92463]
[1776274308250,36.92,74178.84,0.0,-0.73985,0.00012,23.91213]
[1776274311273,36.92,74171.25,0.0,-0.74077,0.00012,23.86591]
[1776274312279,36.92,74164.41,0.0,-0.74159,0.00012,23.82468]
[1776274313285,36.92,74163.53,0.0,-0.7417,0.00012,23.8192]
[1776274318322,36.91,74163.5,0.0,-0.74172,0.00012,23.81805]
[1776274323357,36.91,74162.69,0.0,-0.74184,0.00012,23.81225]
[1776274328392,36.91,74159.75,0.0,-0.74221,0.00012,23.79358]
[1776274333427,36.9,74168.3,0.0,-0.74121,0.00012,23.84374]
[1776274335440,36.9,74172.18,0.0,-0.74076,0.00012,23.86651]
[1776274340477,36.9,74168.89,0.0,-0.74118,0.00012,23.84555]
[1776274345510,36.89,74170.37,0.0,-0.74103,0.00012,23.85332]
[1776274351553,36.89,74172.54,0.0,-0.74082,0.00012,23.86174]
[1776274356591,36.88,74161.27,0.0,-0.74218,0.00012,23.79307]
[1776274357599,36.88,74152.03,0.0,-0.74328,0.00012,23.73729]
[1776274358605,36.88,74146.39,0.0,-0.74395,0.00012,23.70318]
[1776274360619,36.88,74152.15,0.0,-0.74327,0.00012,23.73781]
[1776274364735,36.88,74159.09,0.0,-0.74245,0.00012,23.77931]
[1776274368684,36.88,74160.36,0.0,-0.74231,0.00012,23.78642]
[1776274373718,36.88,74159.22,0.0,-0.74246,0.00012,23.77884]
[1776274376749,36.88,74144.49,0.0,-0.74422,0.00012,23.68956]
[1776274377756,36.88,74133.37,0.0,-0.74554,0.00012,23.62218]
[1776274378764,36.88,74133.89,0.0,-0.74547,0.00012,23.62534]
[1776274382791,36.88,74141.04,0.0,-0.74463,0.00012,23.66869]
[1776274383798,36.88,74141.73,0.0,-0.74455,0.00012,23.67283]
[1776274388833,36.88,74132.63,0.0,-0.74562,0.00012,23.61761]
[1776274392866,36.88,74127.7,0.0,-0.7462,0.00012,23.58779]
[1776274393870,36.88,74109.57,0.0,-0.74834,0.00012,23.4774]
[1776274394948,36.88,74111.76,0.0,-0.74808,0.00012,23.49091]
[1776274400921,36.88,74107.67,0.0,-0.74854,0.00012,23.46692]
[1776274401928,36.88,74101.21,0.0,-0.7493,0.00012,23.42743]
[1776274406963,36.88,74102.18,0.0,-0.74916,0.00012,23.43426]
[1776274411998,36.89,74101.98,0.0,-0.74919,0.00012,23.43048]
[1776274417034,36.89,74104.51,0.0,-0.74888,0.00012,23.44665]
[1776274420055,36.89,74099.26,0.0,-0.74949,0.00012,23.41492]
[1776274425164,36.89,74099.44,0.0,-0.74946,0.00012,23.41673]
[1776274431132,36.89,74084.55,0.0,-0.75118,0.00012,23.32634]
[1776274432138,36.9,74075.07,0.0,-0.75228,0.00012,23.26829]
[1776274433146,36.89,74075.31,0.0,-0.75226,0.00012,23.2696]
[1776274435160,36.89,74081.0,0.0,-0.7516,0.00012,23.30426]
[1776274436167,36.89,74086.57,0.0,-0.75095,0.00012,23.33827]
[1776274441203,36.89,74087.9,0.0,-0.75081,0.00012,23.34573]
[1776274446237,36.89,74082.83,0.0,-0.7514,0.00012,23.31492]
[1776274451272,36.89,74082.16,0.0,-0.75146,0.00012,23.31181]
[1776274456308,36.89,74086.91,0.0,-0.75092,0.00012,23.34015]
[1776274461342,36.89,74082.27,0.0,-0.75148,0.00012,23.31072]
[1776274463359,36.89,74077.19,0.0,-0.75208,0.00012,23.2792]
[1776274466378,36.89,74070.43,0.0,-0.75287,0.00012,23.23725]
[1776274471413,36.89,74073.29,0.0,-0.75257,0.00012,23.25109]
[1776274473427,36.88,74077.73,0.0,-0.75205,0.00012,23.27817]
[1776274474435,36.88,74085.47,0.0,-0.75115,0.00012,23.32561]
[1776274475515,36.88,74086.92,0.0,-0.75099,0.00012,23.33432]
[1776274479480,36.89,74093.65,0.0,-0.75019,0.00012,23.37618]
[1776274480489,36.89,74110.88,0.0,-0.74817,0.00012,23.48177]
[1776274481492,36.89,74120.23,0.0,-0.74706,0.00012,23.53885]
[1776274482500,36.89,74125.94,0.0,-0.74639,0.00012,23.57362]
[1776274487528,36.89,74125.75,0.0,-0.74641,0.00012,23.57255]
[1776274493571,36.89,74128.2,0.0,-0.74612,0.00012,23.58754]
[1776274498608,36.89,74138.74,0.0,-0.74487,0.00012,23.65147]
[1776274499615,36.89,74146.18,0.0,-0.74399,0.00012,23.69641]
[1776274501641,36.89,74141.06,0.0,-0.7446,0.00012,23.66538]
[1776274502668,36.89,74126.36,0.0,-0.74634,0.00012,23.57616]
[1776274503664,36.89,74122.46,0.0,-0.7468,0.00012,23.5525]
[1776274505678,36.89,74128.79,0.0,-0.74605,0.00012,23.59109]
[1776274507692,36.89,74128.22,0.0,-0.74612,0.00012,23.58768]
[1776274509709,36.89,74117.46,0.0,-0.74738,0.00012,23.5223]
[1776274510714,36.89,74115.68,0.0,-0.74759,0.00012,23.51154]
[1776274511720,36.89,74103.91,0.0,-0.74897,0.00012,23.43982]
[1776274512729,36.89,74103.18,0.0,-0.74905,0.00012,23.43553]
[1776274517890,36.89,74097.57,0.0,-0.74969,0.00012,23.40208]
[1776274522925,36.89,74097.04,0.0,-0.74975,0.00012,23.39936]
[1776274527960,36.89,74101.72,0.0,-0.74922,0.00012,23.42665]
[1776274530981,36.89,74107.63,0.0,-0.74855,0.00012,23.4619]
[1776274534006,36.88,74110.13,0.0,-0.7483,0.00012,23.47288]
[1776274536020,36.88,74100.76,0.0,-0.74941,0.00012,23.41499]
[1776274541056,36.88,74100.91,0.0,-0.74942,0.00012,23.41455]
[1776274544075,36.87,74107.77,0.0,-0.74863,0.00012,23.45565]
[1776274546090,36.87,74111.21,0.0,-0.74824,0.00012,23.47601]
[1776274551125,36.87,74114.25,0.0,-0.74792,0.00012,23.49291]
[1776274554146,36.86,74118.62,0.0,-0.74742,0.00012,23.51845]
[1776274557167,36.86,74112.4,0.0,-0.74818,0.00012,23.47939]
[1776274562205,36.85,74113.28,0.0,-0.74811,0.00012,23.48305]
[1776274567237,36.85,74111.92,0.0,-0.7483,0.00012,23.47304]
[1776274572271,36.84,74114.53,0.0,-0.74803,0.00012,23.48728]
[1776274578313,36.83,74115.39,0.0,-0.74797,0.00012,23.4905]
[1776274583348,36.83,74116.42,0.0,-0.74788,0.00012,23.4951]
[1776274586369,36.83,74124.21,0.0,-0.74699,0.00012,23.54155]
[1776274591407,36.82,74138.17,0.0,-0.7454,0.00012,23.62126]
[1776274592414,36.82,74146.4,0.0,-0.74442,0.00012,23.67116]
[1776274593423,36.82,74146.17,0.0,-0.74445,0.00012,23.66971]
[1776274598456,36.82,74149.14,0.0,-0.74411,0.00012,23.68738]
[1776274603491,36.82,74149.6,0.0,-0.74406,0.00012,23.68979]
[1776274608525,36.8,74153.83,0.0,-0.74368,0.00012,23.70947]
[1776274610543,36.8,74162.62,0.0,-0.74264,0.00012,23.76235]
[1776274611549,36.8,74184.02,0.0,-0.74009,0.00012,23.8909]
[1776274612556,36.79,74189.24,0.0,-0.73947,0.00012,23.92188]
[1776274614570,36.79,74181.16,0.0,-0.74045,0.00012,23.87282]
[1776274615578,36.79,74179.34,0.0,-0.74067,0.00012,23.86163]
[1776274620613,36.79,74174.84,0.0,-0.74124,0.00012,23.83335]
[1776274625648,36.78,74182.95,0.0,-0.74029,0.00012,23.88095]
[1776274626655,36.78,74185.64,0.0,-0.73997,0.00012,23.89682]
[1776274631700,36.78,74185.59,0.0,-0.74001,0.00012,23.89513]
[1776274632707,36.78,74172.61,0.0,-0.74157,0.00012,23.81687]
[1776274633714,36.78,74171.92,0.0,-0.74165,0.00012,23.81253]
[1776274634720,36.78,74162.06,0.0,-0.74283,0.00012,23.7529]
[1776274635728,36.77,74161.68,0.0,-0.74288,0.00012,23.75049]
[1776274636741,36.77,74156.19,0.0,-0.74354,0.00012,23.71712]
[1776274638748,36.77,74148.52,0.0,-0.74445,0.00012,23.67055]
[1776274642777,36.77,74153.58,0.0,-0.74386,0.00012,23.70063]
[1776274643792,36.77,74148.01,0.0,-0.74452,0.00012,23.66687]
[1776274645798,36.77,74155.02,0.0,-0.74371,0.00012,23.70832]
[1776274649838,36.77,74160.9,0.0,-0.74302,0.00012,23.74358]
[1776274652860,36.77,74155.84,0.0,-0.74365,0.00012,23.70932]
[1776274654876,36.77,74161.55,0.0,-0.74297,0.00012,23.74369]
[1776274659909,36.76,74154.81,0.0,-0.74378,0.00012,23.70243]
[1776274662930,36.76,74164.76,0.0,-0.7426,0.00012,23.76237]
[1776274663937,36.76,74168.27,0.0,-0.74219,0.00012,23.78342]
[1776274666961,36.76,74171.77,0.0,-0.74178,0.00012,23.80404]
[1776274667965,36.76,74159.14,0.0,-0.74329,0.00012,23.72762]
[1776274668973,36.76,74148.0,0.0,-0.74462,0.00012,23.66004]
[1776274669978,36.76,74145.96,0.0,-0.74486,0.00012,23.64763]
[1776274671993,36.76,74137.55,0.0,-0.74587,0.00012,23.5956]
[1776274673000,36.76,74132.08,0.0,-0.74653,0.00012,23.56187]
[1776274674007,36.75,74126.74,0.0,-0.74717,0.00012,23.52892]
[1776274675017,36.75,74121.67,0.0,-0.74778,0.00012,23.49759]
[1776274677029,36.75,74116.99,0.0,-0.74834,0.00012,23.46836]
[1776274682064,36.75,74114.83,0.0,-0.74862,0.00012,23.45381]
[1776274687098,36.74,74110.28,0.0,-0.74918,0.00012,23.4246]
[1776274693141,36.74,74115.74,0.0,-0.74857,0.00012,23.45661]
[1776274695156,36.74,74126.46,0.0,-0.74731,0.00012,23.52171]
[1776274696162,36.73,74136.57,0.0,-0.74612,0.00012,23.5831]
[1776274697107,36.73,74136.65,0.0,-0.74612,0.00012,23.58321]
[1776274702208,36.73,74130.55,0.0,-0.74688,0.00012,23.54416]
[1776274706232,36.72,74141.29,0.0,-0.74564,0.00012,23.60825]
[1776274707240,36.72,74143.62,0.0,-0.74537,0.00012,23.62203]
[1776274712277,36.71,74144.49,0.0,-0.74533,0.00012,23.62191]
[1776274717310,36.71,74143.57,0.0,-0.74548,0.00012,23.61424]
[1776274722345,36.7,74145.03,0.0,-0.74535,0.00012,23.62101]
[1776274727379,36.69,74144.95,0.0,-0.74541,0.00012,23.61838]
[1776274732420,36.68,74140.12,0.0,-0.74603,0.00012,23.58652]
[1776274733428,36.68,74134.61,0.0,-0.74668,0.00012,23.55288]
[1776274735441,36.68,74134.21,0.0,-0.74675,0.00012,23.54975]
[1776274740479,36.68,74137.07,0.0,-0.74644,0.00012,23.56559]
[1776274745513,36.67,74134.25,0.0,-0.74682,0.00012,23.5463]
[1776274746520,36.67,74127.8,0.0,-0.74758,0.00012,23.50682]
[1776274748534,36.67,74118.98,0.0,-0.74863,0.00012,23.45219]
[1776274753569,36.66,74117.59,0.0,-0.74882,0.00012,23.44249]
[1776274758605,36.66,74116.64,0.0,-0.74896,0.00012,23.43553]
[1776274763638,36.66,74115.75,0.0,-0.74908,0.00012,23.42894]
[1776274768674,36.65,74110.03,0.0,-0.74978,0.00012,23.39267]
[1776274773708,36.65,74106.57,0.0,-0.75023,0.00012,23.36709]
[1776274775722,36.65,74097.81,0.0,-0.75127,0.00012,23.31269]
[1776274778778,36.65,74092.53,0.0,-0.75189,0.00012,23.27964]
[1776274779783,36.65,74074.63,0.0,-0.75399,0.00012,23.16861]
[1776274780792,36.65,74069.18,0.0,-0.75463,0.00012,23.13478]
[1776274782805,36.65,74075.28,0.0,-0.75391,0.00012,23.17284]
[1776274787843,36.65,74076.16,0.0,-0.7538,0.00012,23.17849]
[1776274792875,36.65,74076.06,0.0,-0.75381,0.00012,23.17811]
[1776274797909,36.65,74071.74,0.0,-0.75431,0.00012,23.1516]
[1776274801944,36.65,74077.1,0.0,-0.75368,0.00012,23.18527]
[1776274803957,36.65,74059.01,0.0,-0.75578,0.00012,23.07279]
[1776274804964,36.65,74055.09,0.0,-0.75624,0.00012,23.04848]
[1776274805970,36.65,74046.29,0.0,-0.75726,0.00012,22.99343]
[1776274807984,36.66,74052.32,0.0,-0.75654,0.00012,23.03187]
[1776274811004,36.66,74058.52,0.0,-0.75581,0.00012,23.07102]
[1776274815034,36.66,74049.85,0.0,-0.75681,0.00012,23.01771]
[1776274820074,36.66,74050.36,0.0,-0.75673,0.00012,23.02195]
[1776274823101,36.66,74059.69,0.0,-0.75563,0.00012,23.08076]
[1776274825105,36.67,74069.51,0.0,-0.75448,0.00012,23.14218]
[1776274826111,36.67,74071.59,0.0,-0.75424,0.00012,23.15517]
[1776274830141,36.67,74077.18,0.0,-0.75358,0.00012,23.18998]
[1776274832153,36.67,74082.5,0.0,-0.75298,0.00012,23.21967]
[1776274833159,36.67,74091.05,0.0,-0.75198,0.00012,23.27254]
[1776274838195,36.66,74092.67,0.0,-0.7518,0.00012,23.28223]
[1776274843229,36.66,74089.72,0.0,-0.75215,0.00012,23.26354]
[1776274846250,36.66,74071.29,0.0,-0.75432,0.00012,23.14891]
[1776274848223,36.66,74060.6,0.0,-0.75556,0.00012,23.08243]
[1776274853299,36.66,74060.06,0.0,-0.75561,0.00012,23.07951]
[1776274858335,36.67,74059.0,0.0,-0.75573,0.00012,23.07333]
[1776274861356,36.67,74052.85,0.0,-0.75644,0.00012,23.03518]
[1776274864377,36.67,74051.89,0.0,-0.75654,0.00012,23.02972]
[1776274865384,36.67,74043.42,0.0,-0.75752,0.00012,22.97672]
[1776274866392,36.67,74042.26,0.0,-0.75765,0.00012,22.96966]
[1776274871427,36.67,74045.89,0.0,-0.75721,0.00012,22.99343]
[1776274876464,36.67,74052.42,0.0,-0.75644,0.00012,23.03515]
[1776274880492,36.68,74055.28,0.0,-0.75609,0.00012,23.05367]
[1776274882505,36.68,74048.69,0.0,-0.75685,0.00012,23.01277]
[1776274887543,36.68,74049.16,0.0,-0.75679,0.00012,23.01635]
[1776274890560,36.68,74055.98,0.0,-0.75598,0.00012,23.05941]
[1776274895595,36.68,74052.13,0.0,-0.75644,0.00012,23.03267]
[1776274900631,36.69,74052.21,0.0,-0.75642,0.00012,23.03392]
[1776274905668,36.69,74051.94,0.0,-0.75643,0.00012,23.03314]
[1776274907683,36.69,74045.65,0.0,-0.75715,0.00012,22.9942]
[1776274912718,36.69,74041.08,0.0,-0.75766,0.00012,22.96679]
[1776274915743,36.7,74031.77,0.0,-0.75872,0.00012,22.90933]
[1776274916751,36.7,74021.89,0.0,-0.75986,0.00012,22.84744]
[1776274918766,36.7,74016.7,0.0,-0.76045,0.00012,22.81496]
[1776274921786,36.7,74026.28,0.0,-0.75933,0.00012,22.87595]
[1776274922796,36.7,74031.21,0.0,-0.75876,0.00012,22.90709]
[1776274924813,36.7,74020.57,0.0,-0.75998,0.00012,22.84082]
[1776274925821,36.7,74010.37,0.0,-0.76115,0.00012,22.77657]
[1776274926827,36.7,74004.54,0.0,-0.76182,0.00011,22.74006]
[1776274928842,36.71,73997.89,0.0,-0.76256,0.00011,22.69902]
[1776274929848,36.71,74004.47,0.0,-0.7618,0.00011,22.74094]
[1776274934888,36.71,74006.18,0.0,-0.76158,0.00011,22.75288]
[1776274939923,36.71,74000.2,0.0,-0.76224,0.00011,22.71673]
[1776274940930,36.71,73993.72,0.0,-0.76298,0.00011,22.67576]
[1776274941937,36.72,73993.69,0.0,-0.76298,0.00011,22.67591]
[1776274946972,36.72,73988.16,0.0,-0.76358,0.00011,22.64264]
[1776274947981,36.72,73986.66,0.0,-0.76374,0.00011,22.63354]
[1776274951000,36.73,73995.93,0.0,-0.76268,0.00011,22.68998]
[1776274953016,36.73,73994.61,0.0,-0.76282,0.00011,22.68227]
[1776274958051,36.73,73995.25,0.0,-0.76272,0.00011,22.68791]
[1776274961075,36.74,73988.81,0.0,-0.76343,0.00011,22.6484]
[1776274966110,36.74,73992.73,0.0,-0.76295,0.00011,22.67498]
[1776274967118,36.74,73997.79,0.0,-0.76237,0.00011,22.70695]
[1776274969143,36.74,74003.88,0.0,-0.76166,0.00011,22.74595]
[1776274973160,36.75,74008.07,0.0,-0.76116,0.00011,22.77328]
[1776274978196,36.75,74002.05,0.0,-0.76183,0.00011,22.73648]
[1776274982224,36.75,74000.84,0.0,-0.76195,0.00011,22.72952]
[1776274987260,36.76,74002.11,0.0,-0.76178,0.00011,22.73882]
[1776274988272,36.76,73996.07,0.0,-0.76248,0.00011,22.70071]
[1776274990283,36.75,73988.3,0.0,-0.76337,0.00011,22.65127]
[1776274992300,36.75,73988.28,0.0,-0.76338,0.00011,22.65068]
[1776274997331,36.75,73983.71,0.0,-0.76392,0.00011,22.62068]
[1776275000352,36.75,73980.03,0.0,-0.76436,0.00011,22.59667]
[1776275005388,36.75,73973.47,0.0,-0.76511,0.00011,22.55461]
[1776275007402,36.75,73968.56,0.0,-0.76568,0.00011,22.52304]
[1776275011430,36.74,73958.93,0.0,-0.7668,0.00011,22.45803]
[1776275012437,36.74,73955.69,0.0,-0.76717,0.00011,22.43737]
[1776275017471,36.74,73953.09,0.0,-0.76746,0.00011,22.42086]
[1776275021500,36.74,73946.32,0.0,-0.76823,0.00011,22.37774]
[1776275026536,36.75,73944.2,0.0,-0.76846,0.00011,22.36452]
[1776275031578,36.75,73940.7,0.0,-0.76885,0.00011,22.34242]
[1776275032578,36.75,73922.13,0.0,-0.77094,0.00011,22.22377]
[1776275037614,36.75,73927.06,0.0,-0.77038,0.00011,22.25596]
[1776275040635,36.75,73934.13,0.0,-0.76957,0.00011,22.30149]
[1776275042649,36.75,73940.19,0.0,-0.76889,0.00011,22.34035]
[1776275044666,36.75,73952.71,0.0,-0.76747,0.00011,22.42035]
[1776275045673,36.75,73962.3,0.0,-0.76638,0.00011,22.48142]
[1776275047687,36.75,73968.11,0.0,-0.76572,0.00011,22.51834]
[1776275052724,36.75,73973.62,0.0,-0.7651,0.00011,22.55304]
[1776275054738,36.75,73975.88,0.0,-0.76485,0.00011,22.56719]
[1776275059762,36.75,73977.9,0.0,-0.76463,0.00011,22.57945]
[1776275064809,36.75,73980.82,0.0,-0.76431,0.00011,22.59738]
[1776275069845,36.74,73979.01,0.0,-0.76453,0.00011,22.58527]
[1776275072870,36.74,73986.25,0.0,-0.76373,0.00011,22.6272]
[1776275077904,36.74,73980.64,0.0,-0.76439,0.00011,22.59092]
[1776275082950,36.74,73975.93,0.0,-0.76493,0.00011,22.56056]
[1776275084962,36.74,73970.67,0.0,-0.76553,0.00011,22.52706]
[1776275089997,36.74,73966.54,0.0,-0.76601,0.00011,22.50071]
[1776275095034,36.74,73967.21,0.0,-0.76593,0.00011,22.50486]
[1776275098055,36.74,73974.9,0.0,-0.76506,0.00011,22.55357]
[1776275103090,36.73,73981.31,0.0,-0.76434,0.00011,22.59373]
[1776275107118,36.73,73990.68,0.0,-0.76327,0.00011,22.65274]
[1776275108125,36.73,73992.61,0.0,-0.76306,0.00011,22.66478]
[1776275113159,36.73,73991.15,0.0,-0.76322,0.00011,22.65576]
[1776275118194,36.73,73991.02,0.0,-0.76323,0.00011,22.65507]
[1776275123230,36.74,73991.06,0.0,-0.76319,0.00011,22.65749]
[1776275125244,36.74,74002.27,0.0,-0.76189,0.00011,22.72868]
[1776275127258,36.74,74010.56,0.0,-0.76093,0.00011,22.78168]
[1776275128265,36.74,74002.01,0.0,-0.76191,0.00011,22.72779]
[1776275130278,36.75,73996.08,0.0,-0.76258,0.00011,22.69087]
[1776275131286,36.75,73990.01,0.0,-0.76329,0.00011,22.64944]
[1776275133300,36.75,73990.62,0.0,-0.76321,0.00011,22.65401]
[1776275137327,36.75,73967.51,0.0,-0.76581,0.00011,22.50942]
[1776275139341,36.76,73962.57,0.0,-0.76636,0.00011,22.47856]
[1776275143387,36.76,73944.4,0.0,-0.76841,0.00011,22.36286]
[1776275145392,36.76,73949.24,0.0,-0.76786,0.00011,22.39396]
[1776275149419,36.76,73959.3,0.0,-0.76671,0.00011,22.45855]
[1776275151435,36.76,73963.55,0.0,-0.76623,0.00011,22.48572]
[1776275155461,36.76,73976.5,0.0,-0.76476,0.00011,22.56791]
[1776275156469,36.76,73978.44,0.0,-0.76454,0.00011,22.58012]
[1776275158483,36.76,73987.56,0.0,-0.7635,0.00011,22.63764]
[1776275163518,36.76,73988.01,0.0,-0.76346,0.00011,22.63973]
[1776275168553,36.76,73990.47,0.0,-0.76318,0.00011,22.65562]
[1776275173587,36.75,73990.57,0.0,-0.76318,0.00011,22.65551]
[1776275178623,36.76,73991.5,0.0,-0.76306,0.00011,22.66224]
[1776275180640,36.76,74005.61,0.0,-0.76142,0.00011,22.75232]
[1776275181646,36.76,74016.13,0.0,-0.76021,0.00012,22.81851]
[1776275182656,36.76,74017.51,0.0,-0.76005,0.00012,22.82738]
[1776275187692,36.76,74018.94,0.0,-0.75987,0.00012,22.83724]
[1776275192724,36.77,74013.08,0.0,-0.76055,0.00012,22.79774]
[1776275194737,36.77,74008.01,0.0,-0.76113,0.00011,22.7662]
[1776275199772,36.77,74005.27,0.0,-0.76142,0.00011,22.74992]
[1776275204809,36.77,74006.3,0.0,-0.76128,0.00011,22.75739]
[1776275206824,36.77,74000.86,0.0,-0.7619,0.00011,22.72346]
[1776275207830,36.77,74001.0,0.0,-0.76188,0.00011,22.72456]
[1776275212864,36.78,74003.44,0.0,-0.76158,0.00011,22.74099]
[1776275217899,36.78,73999.97,0.0,-0.76196,0.00011,22.72017]
[1776275222934,36.78,74015.17,0.0,-0.76019,0.00012,22.81702]
[1776275223941,36.78,74021.82,0.0,-0.75943,0.00012,22.85875]
[1776275224948,36.78,74019.17,0.0,-0.75973,0.00012,22.84221]
[1776275229983,36.79,74019.93,0.0,-0.75963,0.00012,22.84749]
[1776275233003,36.79,74013.71,0.0,-0.76034,0.00011,22.80871]
[1776275235023,36.79,74008.5,0.0,-0.76094,0.00011,22.77623]
[1776275238038,36.79,74002.47,0.0,-0.76162,0.00011,22.73878]
[1776275243073,36.79,74007.25,0.0,-0.76105,0.00011,22.76979]
[1776275248109,36.79,74011.82,0.0,-0.76051,0.00011,22.79921]
[1776275252137,36.8,74021.54,0.0,-0.75941,0.00012,22.85721]
[1776275257175,36.8,74020.46,0.0,-0.75953,0.00012,22.85069]
[1776275262212,36.8,74020.14,0.0,-0.75956,0.00012,22.84896]
[1776275267249,36.8,74018.78,0.0,-0.75971,0.00012,22.84075]
[1776275268256,36.8,74012.69,0.0,-0.76041,0.00011,22.80264]
[1776275270270,36.8,74007.52,0.0,-0.761,0.00011,22.7704]
[1776275271277,36.8,74002.1,0.0,-0.76162,0.00011,22.73647]
[1776275275305,36.8,74007.9,0.0,-0.76094,0.00011,22.7736]
[1776275280339,36.8,74007.97,0.0,-0.76092,0.00011,22.77457]
[1776275284367,36.8,74002.91,0.0,-0.76149,0.00011,22.74327]
[1776275286382,36.81,74000.12,0.0,-0.7618,0.00011,22.7262]
[1776275291416,36.81,74000.9,0.0,-0.7617,0.00011,22.73204]
[1776275292423,36.81,73991.39,0.0,-0.76278,0.00011,22.67236]
[1776275298465,36.81,73994.32,0.0,-0.76245,0.00011,22.69065]
[1776275303501,36.81,73994.09,0.0,-0.76246,0.00011,22.69023]
[1776275308536,36.82,73997.99,0.0,-0.76199,0.00011,22.71586]
[1776275313572,36.82,73996.15,0.0,-0.7622,0.00011,22.70212]
[1776275318606,36.82,73993.54,0.0,-0.76249,0.00011,22.68612]
[1776275323641,36.82,73995.51,0.0,-0.76229,0.00011,22.69722]
[1776275328675,36.82,73995.62,0.0,-0.76227,0.00011,22.69814]
[1776275333712,36.81,73994.89,0.0,-0.76238,0.00011,22.69246]
[1776275335725,36.81,73987.6,0.0,-0.76321,0.00011,22.64623]
[1776275337739,36.81,73985.04,0.0,-0.76351,0.00011,22.62965]
[1776275341767,36.81,73990.99,0.0,-0.76285,0.00011,22.66627]
[1776275342775,36.81,73998.15,0.0,-0.76204,0.00011,22.71116]
[1776275347809,36.8,73998.82,0.0,-0.76203,0.00011,22.71186]
[1776275353851,36.79,73996.18,0.0,-0.76236,0.00011,22.69375]
[1776275358888,36.79,73994.18,0.0,-0.76261,0.00011,22.67998]
[1776275361981,36.79,74009.9,0.0,-0.76081,0.00011,22.77864]
[1776275363927,36.79,74009.41,0.0,-0.76087,0.00011,22.77577]
[1776275365942,36.79,74020.49,0.0,-0.75958,0.00012,22.84585]
[1776275366949,36.79,74033.78,0.0,-0.75805,0.00012,22.92906]
[1776275367955,36.79,74033.62,0.0,-0.75807,0.00012,22.92809]
[1776275371984,36.79,74010.7,0.0,-0.76073,0.00011,22.78119]
[1776275372990,36.79,74010.6,0.0,-0.76074,0.00011,22.78073]
[1776275373997,36.79,74015.67,0.0,-0.76015,0.00012,22.81274]
[1776275376019,36.79,74007.95,0.0,-0.76103,0.00011,22.76449]
[1776275379034,36.8,74004.28,0.0,-0.76144,0.00011,22.74195]
[1776275384068,36.8,74007.35,0.0,-0.76107,0.00011,22.76232]
[1776275389104,36.8,74008.28,0.0,-0.76095,0.00011,22.76881]
[1776275394139,36.8,74008.48,0.0,-0.76091,0.00011,22.77078]
[1776275399173,36.81,73999.67,0.0,-0.76191,0.00011,22.71622]
[1776275402267,36.81,74015.74,0.0,-0.76005,0.00012,22.81783]
[1776275404210,36.81,74021.43,0.0,-0.75939,0.00012,22.85359]
[1776275405216,36.81,74022.76,0.0,-0.75924,0.00012,22.862]
[1776275407230,36.81,74029.65,0.0,-0.75844,0.00012,22.90514]
[1776275412265,36.81,74030.17,0.0,-0.75839,0.00012,22.90827]
[1776275416299,36.81,74035.29,0.0,-0.7578,0.00012,22.94019]
[1776275421329,36.81,74030.83,0.0,-0.75831,0.00012,22.91222]
[1776275426371,36.81,74026.66,0.0,-0.7588,0.00012,22.88602]
[1776275429392,36.81,74016.09,0.0,-0.76001,0.00012,22.8199]
[1776275434432,36.81,74018.07,0.0,-0.7598,0.00012,22.82923]
[1776275436447,36.81,74024.97,0.0,-0.759,0.00012,22.87263]
[1776275441481,36.81,74031.52,0.0,-0.75825,0.00012,22.91363]
[1776275446517,36.81,74030.08,0.0,-0.75841,0.00012,22.90473]
[1776275451597,36.81,74028.24,0.0,-0.75862,0.00012,22.89331]
[1776275456633,36.81,74031.65,0.0,-0.75823,0.00012,22.91482]
[1776275459654,36.81,74036.69,0.0,-0.75764,0.00012,22.9463]
[1776275463682,36.81,74042.62,0.0,-0.75696,0.00012,22.98326]
[1776275464690,36.81,74048.45,0.0,-0.75628,0.00012,23.01955]
[1776275466726,36.81,74049.97,0.0,-0.75611,0.00012,23.02885]
[1776275471752,36.81,74048.26,0.0,-0.75631,0.00012,23.01784]
[1776275476782,36.81,74053.31,0.0,-0.75573,0.00012,23.04896]
[1776275481817,36.81,74057.46,0.0,-0.75525,0.00012,23.07488]
[1776275486852,36.81,74068.12,0.0,-0.75401,0.00012,23.1411]
[1776275487858,36.81,74069.04,0.0,-0.7539,0.00012,23.14677]
[1776275490880,36.81,74076.28,0.0,-0.75306,0.00012,23.1915]
[1776275491886,36.81,74081.5,0.0,-0.75247,0.00012,23.22031]
[1776275496922,36.81,74072.54,0.0,-0.75352,0.00012,23.16475]
[1776275501956,36.81,74071.09,0.0,-0.75369,0.00012,23.15576]
[1776275506992,36.81,74073.69,0.0,-0.75339,0.00012,23.17178]
[1776275513037,36.81,74074.69,0.0,-0.75328,0.00012,23.17781]
[1776275516059,36.8,74067.58,0.0,-0.75411,0.00012,23.13371]
[1776275517068,36.8,74065.96,0.0,-0.7543,0.00012,23.1235]
[1776275518085,36.8,74072.3,0.0,-0.75356,0.00012,23.16261]
[1776275519081,36.8,74073.75,0.0,-0.75339,0.00012,23.17154]
[1776275520092,36.8,74080.31,0.0,-0.75263,0.00012,23.21196]
[1776275525130,36.8,74076.72,0.0,-0.75306,0.00012,23.18948]
[1776275526135,36.8,74084.25,0.0,-0.75218,0.00012,23.23586]
[1776275527140,36.8,74089.31,0.0,-0.75159,0.00012,23.26695]
[1776275532175,36.8,74088.14,0.0,-0.75173,0.00012,23.25924]
[1776275536206,36.8,74081.01,0.0,-0.75258,0.00012,23.2149]
[1776275541241,36.8,74086.14,0.0,-0.75198,0.00012,23.24618]
[1776275546276,36.8,74090.45,0.0,-0.75149,0.00012,23.27218]
[1776275551312,36.79,74086.86,0.0,-0.75194,0.00012,23.24614]
[1776275556347,36.79,74085.41,0.0,-0.75212,0.00012,23.23671]
[1776275561381,36.79,74085.89,0.0,-0.75208,0.00012,23.23912]
[1776275566417,36.79,74086.59,0.0,-0.75201,0.00012,23.24287]
[1776275571452,36.79,74088.15,0.0,-0.75184,0.00012,23.25193]
[1776275577493,36.78,74087.56,0.0,-0.75192,0.00012,23.24765]
[1776275581521,36.78,74080.8,0.0,-0.75272,0.00012,23.20558]
[1776275585550,36.78,74088.1,0.0,-0.75187,0.00012,23.25041]
[1776275587564,36.78,74093.33,0.0,-0.75126,0.00012,23.28241]
[1776275593608,36.78,74096.69,0.0,-0.75088,0.00012,23.30226]
[1776275598643,36.78,74095.85,0.0,-0.75099,0.00012,23.29636]
[1776275603699,36.77,74092.22,0.0,-0.75143,0.00012,23.27332]
[1776275608712,36.77,74093.17,0.0,-0.75133,0.00012,23.27866]
[1776275612741,36.77,74102.37,0.0,-0.75029,0.00012,23.33137]
[1776275615762,36.77,74110.75,0.0,-0.74931,0.00012,23.38226]
[1776275617776,36.77,74120.87,0.0,-0.74813,0.00012,23.44378]
[1776275618782,36.77,74128.78,0.0,-0.7472,0.00012,23.49179]
[1776275623818,36.76,74128.8,0.0,-0.74723,0.00012,23.49032]
[1776275628853,36.76,74133.98,0.0,-0.74665,0.00012,23.52021]
[1776275632882,36.75,74148.81,0.0,-0.74491,0.00012,23.60944]
[1776275633887,36.75,74153.95,0.0,-0.74432,0.00012,23.6399]
[1776275638923,36.74,74151.24,0.0,-0.74468,0.00012,23.62138]
[1776275643958,36.74,74152.12,0.0,-0.74462,0.00012,23.62474]
[1776275644965,36.73,74158.88,0.0,-0.74382,0.00012,23.66534]
[1776275645973,36.73,74155.41,0.0,-0.74423,0.00012,23.6443]
[1776275651008,36.73,74168.74,0.0,-0.74268,0.00012,23.72328]
[1776275652014,36.73,74169.66,0.0,-0.74257,0.00012,23.72877]
[1776275657049,36.73,74164.26,0.0,-0.74322,0.00012,23.69577]
[1776275660071,36.73,74158.51,0.0,-0.74391,0.00012,23.66081]
[1776275665106,36.72,74154.91,0.0,-0.74439,0.00012,23.63664]
[1776275666134,36.72,74148.3,0.0,-0.74519,0.00012,23.59603]
[1776275668133,36.71,74149.89,0.0,-0.74501,0.00012,23.60488]
[1776275672161,36.71,74158.54,0.0,-0.74401,0.00012,23.65377]
[1776275673168,36.71,74160.98,0.0,-0.74372,0.00012,23.66855]
[1776275678203,36.71,74157.15,0.0,-0.74418,0.00012,23.64515]
[1776275680217,36.71,74149.71,0.0,-0.74507,0.00012,23.59991]
[1776275685252,36.71,74151.79,0.0,-0.74486,0.00012,23.61085]
[1776275690287,36.7,74154.12,0.0,-0.74462,0.00012,23.62289]
[1776275693308,36.7,74145.2,0.0,-0.74571,0.00012,23.56736]
[1776275698355,36.69,74148.9,0.0,-0.74531,0.00012,23.58801]
[1776275699353,36.69,74140.92,0.0,-0.74626,0.00012,23.53898]
[1776275700359,36.69,74133.48,0.0,-0.74715,0.00012,23.49317]
[1776275702379,36.68,74132.88,0.0,-0.74724,0.00012,23.48891]
[1776275705398,36.68,74140.25,0.0,-0.74638,0.00012,23.53308]
[1776275706405,36.68,74148.19,0.0,-0.74544,0.00012,23.58118]
[1776275707451,36.68,74151.68,0.0,-0.74504,0.00012,23.60206]
[1776275709432,36.68,74165.43,0.0,-0.7434,0.00012,23.68522]
[1776275710439,36.68,74157.71,0.0,-0.74433,0.00012,23.63833]
[1776275711445,36.68,74154.03,0.0,-0.74476,0.00012,23.61597]
[1776275716481,36.67,74154.89,0.0,-0.74469,0.00012,23.62002]
[1776275721516,36.67,74149.5,0.0,-0.74537,0.00012,23.5851]
[1776275726552,36.66,74150.87,0.0,-0.74525,0.00012,23.59149]
[1776275731586,36.65,74150.66,0.0,-0.74534,0.00012,23.58486]
[1776275736623,36.65,74150.13,0.0,-0.74544,0.00012,23.57973]
[1776275741658,36.64,74149.34,0.0,-0.74557,0.00012,23.57314]
[1776275746696,36.63,74148.04,0.0,-0.74577,0.00012,23.56318]
[1776275752734,36.63,74146.95,0.0,-0.74593,0.00012,23.55488]
[1776275754748,36.62,74154.22,0.0,-0.74509,0.00012,23.59821]
[1776275758776,36.62,74161.48,0.0,-0.74425,0.00012,23.64088]
[1776275763810,36.62,74170.38,0.0,-0.74319,0.00012,23.69457]
[1776275766832,36.62,74176.9,0.0,-0.74242,0.00012,23.73394]
[1776275771867,36.62,74180.78,0.0,-0.74196,0.00012,23.75716]
[1776275776901,36.62,74183.22,0.0,-0.74167,0.00012,23.77168]
[1776275781937,36.62,74185.66,0.0,-0.74138,0.00012,23.7862]
[1776275787979,36.61,74187.78,0.0,-0.74113,0.00012,23.79871]
[1776275793014,36.61,74192.5,0.0,-0.74059,0.00012,23.82359]
[1776275799056,36.61,74191.37,0.0,-0.74074,0.00012,23.8164]
[1776275801070,36.61,74185.61,0.0,-0.74143,0.00012,23.7815]
[1776275805098,36.61,74178.69,0.0,-0.74226,0.00012,23.73946]
[1776275807112,36.61,74173.17,0.0,-0.74293,0.00012,23.70596]
[1776275812148,36.61,74172.35,0.0,-0.74303,0.00012,23.70097]
[1776275815169,36.61,74164.75,0.0,-0.74394,0.00012,23.65475]
[1776275817182,36.61,74157.31,0.0,-0.74483,0.00012,23.6095]
[1776275822217,36.61,74156.75,0.0,-0.74489,0.00012,23.60633]
[1776275827252,36.61,74152.22,0.0,-0.74545,0.00012,23.57763]
[1776275832287,36.6,74145.98,0.0,-0.74623,0.00012,23.53769]
[1776275834301,36.6,74139.53,0.0,-0.74701,0.00012,23.49754]
[1776275837322,36.6,74139.73,0.0,-0.74701,0.00012,23.4979]
[1776275842357,36.59,74138.52,0.0,-0.74718,0.00012,23.48898]
[1776275846386,36.59,74127.39,0.0,-0.74853,0.00012,23.41943]
[1776275848400,36.59,74127.01,0.0,-0.74858,0.00012,23.4166]
[1776275853438,36.58,74124.02,0.0,-0.74898,0.00012,23.39366]
[1776275856460,36.58,74108.66,0.0,-0.75081,0.00012,23.29817]
[1776275857467,36.58,74107.54,0.0,-0.75095,0.00012,23.2911]
[1776275861495,36.58,74101.72,0.0,-0.75164,0.00012,23.25459]
[1776275863508,36.58,74107.92,0.0,-0.75092,0.00012,23.2928]
[1776275865522,36.58,74113.17,0.0,-0.7503,0.00012,23.32499]
[1776275870559,36.57,74115.43,0.0,-0.75005,0.00012,23.33817]
[1776275875595,36.57,74114.68,0.0,-0.75015,0.00012,23.3327]
[1776275880631,36.57,74117.0,0.0,-0.7499,0.00012,23.34624]
[1776275885667,36.57,74112.26,0.0,-0.75047,0.00012,23.31621]
[1776275891708,36.56,74111.01,0.0,-0.75063,0.00012,23.30777]
[1776275896744,36.56,74114.32,0.0,-0.75026,0.00012,23.32759]
[1776275902785,36.56,74115.23,0.0,-0.75016,0.00012,23.33238]
[1776275907820,36.56,74113.3,0.0,-0.75041,0.00012,23.31977]
[1776275912855,36.55,74111.11,0.0,-0.7507,0.00012,23.30228]
[1776275917892,36.55,74109.13,0.0,-0.75094,0.00012,23.28958]
[1776275922925,36.55,74108.98,0.0,-0.75097,0.00012,23.2883]
[1776275926954,36.55,74114.33,0.0,-0.75034,0.00012,23.32109]
[1776275929975,36.55,74121.85,0.0,-0.74946,0.00012,23.3672]
[1776275934002,36.55,74127.09,0.0,-0.74885,0.00012,23.39892]
[1776275937024,36.55,74132.33,0.0,-0.74824,0.00012,23.43068]
[1776275942059,36.54,74132.07,0.0,-0.74829,0.00012,23.42807]
[1776275949108,36.54,74133.15,0.0,-0.74819,0.00012,23.43323]
[1776275955149,36.53,74132.01,0.0,-0.74835,0.00012,23.42496]
[1776275960184,36.53,74134.49,0.0,-0.74808,0.00012,23.43918]
[1776275965220,36.53,74134.43,0.0,-0.74811,0.00012,23.43768]
[1776275970254,36.52,74133.35,0.0,-0.74826,0.00012,23.42987]
[1776275975290,36.52,74132.46,0.0,-0.74841,0.00012,23.41989]
[1776275980325,36.52,74133.52,0.0,-0.74831,0.00012,23.42533]
[1776275986366,36.51,74137.57,0.0,-0.74785,0.00012,23.44892]
[1776275991401,36.51,74138.42,0.0,-0.74777,0.00012,23.45308]
[1776275996436,36.5,74142.31,0.0,-0.74733,0.00012,23.47598]
[1776275998451,36.5,74152.5,0.0,-0.74612,0.00012,23.53807]
[1776275999457,36.5,74153.65,0.0,-0.74599,0.00012,23.54483]
[1776276002479,36.5,74148.47,0.0,-0.74663,0.00012,23.5122]
[1776276003486,36.5,74142.64,0.0,-0.74733,0.00012,23.47612]
[1776276005500,36.5,74136.78,0.0,-0.74804,0.00012,23.43962]
[1776276009529,36.49,74142.06,0.0,-0.74743,0.00012,23.47111]
[1776276011542,36.49,74134.2,0.0,-0.74837,0.00012,23.42233]
[1776276016578,36.49,74129.25,0.0,-0.74898,0.00012,23.39087]
[1776276018592,36.49,74123.77,0.0,-0.74963,0.00012,23.35676]
[1776276023626,36.49,74120.8,0.0,-0.75,0.00012,23.3379]
[1776276027654,36.48,74127.14,0.0,-0.74926,0.00012,23.37651]
[1776276032690,36.48,74130.95,0.0,-0.74884,0.00012,23.39581]
[1776276035866,36.48,74119.3,0.0,-0.75024,0.00012,23.32328]
[1776276036718,36.48,74119.3,0.0,-0.75024,0.00012,23.32319]
[1776276041753,36.48,74118.0,0.0,-0.7504,0.00012,23.31474]
[1776276045936,36.48,74112.33,0.0,-0.75108,0.00012,23.27929]
[1776276050823,36.48,74106.52,0.0,-0.75177,0.00012,23.24305]
[1776276051825,36.48,74094.14,0.0,-0.75323,0.00012,23.16604]
[1776276053839,36.48,74085.9,0.0,-0.7542,0.00012,23.11474]
[1776276056017,36.48,74099.32,0.0,-0.75261,0.00012,23.19866]
[1776276056863,36.48,74099.32,0.0,-0.75261,0.00012,23.19868]
[1776276058876,36.48,74104.48,0.0,-0.752,0.00012,23.23079]
[1776276062905,36.48,74094.72,0.0,-0.75315,0.00012,23.17005]
[1776276063912,36.48,74089.17,0.0,-0.75381,0.00012,23.13542]
[1776276066089,36.48,74096.45,0.0,-0.75294,0.00012,23.18102]
[1776276070961,36.48,74102.5,0.0,-0.75223,0.00012,23.2188]
[1776276076157,36.48,74107.94,0.0,-0.75159,0.00012,23.25249]
[1776276079018,36.48,74100.4,0.0,-0.75248,0.00012,23.20554]
[1776276084056,36.48,74098.29,0.0,-0.75273,0.00012,23.19251]
[1776276089091,36.48,74098.83,0.0,-0.75266,0.00012,23.19593]
[1776276091105,36.48,74104.64,0.0,-0.752,0.00012,23.22872]
[1776276094126,36.48,74099.12,0.0,-0.75265,0.00012,23.19437]
[1776276096307,36.48,74104.83,0.0,-0.75198,0.00012,23.22988]
[1776276102182,36.48,74103.55,0.0,-0.75213,0.00012,23.22181]
[1776276106381,36.48,74135.28,0.0,-0.74837,0.00012,23.41833]
[1776276107218,36.48,74135.28,0.0,-0.74836,0.00012,23.4186]
[1776276108240,36.48,74124.38,0.0,-0.74966,0.00012,23.35115]
[1776276109246,36.48,74116.61,0.0,-0.75058,0.00012,23.30292]
[1776276110252,36.48,74140.01,0.0,-0.7478,0.00012,23.44775]
[1776276112273,36.48,74132.51,0.0,-0.74869,0.00012,23.40152]
[1776276113274,36.48,74108.68,0.0,-0.75152,0.00012,23.25391]
[1776276114286,36.48,74102.62,0.0,-0.75224,0.00012,23.21621]
[1776276115293,36.48,74107.96,0.0,-0.75161,0.00012,23.24936]
[1776276116517,36.48,74116.73,0.0,-0.75057,0.00012,23.30366]
[1776276122343,36.48,74109.41,0.0,-0.75145,0.00012,23.2578]
[1776276123348,36.48,74119.46,0.0,-0.75026,0.00012,23.32011]
[1776276124365,36.48,74117.22,0.0,-0.75052,0.00012,23.30614]
[1776276125415,36.48,74126.44,0.0,-0.74943,0.00012,23.36315]
[1776276126589,36.48,74181.15,0.0,-0.74288,0.00012,23.69912]
[1776276127430,36.48,74181.15,0.0,-0.74288,0.00012,23.69926]
[1776276128401,36.48,74191.33,0.0,-0.74166,0.00012,23.76111]
[1776276129405,36.48,74172.9,0.0,-0.74387,0.00012,23.6489]
[1776276130416,36.48,74169.89,0.0,-0.74423,0.00012,23.63058]
[1776276131430,36.48,74159.87,0.0,-0.74543,0.00012,23.56937]
[1776276132426,36.48,74152.39,0.0,-0.74633,0.00012,23.52365]
[1776276133447,36.48,74144.13,0.0,-0.74731,0.00012,23.47307]
[1776276134439,36.48,74147.26,0.0,-0.74693,0.00012,23.49254]
[1776276136676,36.48,74163.98,0.0,-0.74492,0.00012,23.59545]
[1776276138486,36.48,74174.88,0.0,-0.74362,0.00012,23.66184]
[1776276139477,36.48,74179.78,0.0,-0.74303,0.00012,23.69174]
[1776276142515,36.48,74191.36,0.0,-0.74163,0.00012,23.76215]
[1776276143520,36.48,74197.75,0.0,-0.74086,0.00012,23.80082]
[1776276144523,36.48,74223.71,0.0,-0.73772,0.00012,23.95729]
[1776276145537,36.48,74234.18,0.0,-0.73645,0.00012,24.01982]
[1776276146532,36.48,74229.08,0.0,-0.73708,0.00012,23.98896]
[1776276147537,36.48,74222.86,0.0,-0.73783,0.00012,23.9518]
[1776276149556,36.48,74227.45,0.0,-0.73727,0.00012,23.9796]
[1776276151571,36.48,74229.61,0.0,-0.73703,0.00012,23.98922]
[1776276152585,36.48,74250.25,0.0,-0.73451,0.00012,24.11271]
[1776276153592,36.48,74258.58,0.0,-0.73349,0.00012,24.1623]
[1776276154599,36.48,74252.49,0.0,-0.73424,0.00012,24.12592]
[1776276155607,36.48,74230.91,0.0,-0.73688,0.00012,23.99664]
[1776276156611,36.48,74206.37,0.0,-0.73986,0.00012,23.84871]
[1776276157619,36.48,74200.48,0.0,-0.74058,0.00012,23.81297]
[1776276160650,36.48,74195.73,0.0,-0.74116,0.00012,23.78391]
[1776276161647,36.48,74202.74,0.0,-0.74031,0.00012,23.82628]
[1776276162659,36.48,74216.39,0.0,-0.73866,0.00012,23.90855]
[1776276163669,36.48,74245.47,0.0,-0.73513,0.00012,24.08267]
[1776276164674,36.48,74254.86,0.0,-0.73398,0.00012,24.13868]
[1776276165680,36.48,74254.69,0.0,-0.734,0.00012,24.13771]
[1776276167695,36.48,74246.55,0.0,-0.73499,0.00012,24.08929]
[1776276168701,36.48,74242.86,0.0,-0.73544,0.00012,24.06735]
[1776276172731,36.48,74237.2,0.0,-0.73612,0.00012,24.03387]
[1776276174743,36.48,74222.95,0.0,-0.73786,0.00012,23.94826]
[1776276175751,36.48,74220.55,0.0,-0.73816,0.00012,23.93359]
[1776276178772,36.47,74211.29,0.0,-0.73929,0.00012,23.87718]
[1776276182802,36.47,74201.65,0.0,-0.74047,0.00012,23.81822]
[1776276183809,36.47,74199.5,0.0,-0.74074,0.00012,23.80509]
[1776276184816,36.47,74193.24,0.0,-0.74149,0.00012,23.76705]
[1776276185823,36.47,74197.59,0.0,-0.74097,0.00012,23.79337]
[1776276190858,36.47,74202.03,0.0,-0.74044,0.00012,23.81981]
[1776276193895,36.47,74196.37,0.0,-0.74113,0.00012,23.78529]
[1776276198917,36.47,74196.25,0.0,-0.74115,0.00012,23.78439]
[1776276201936,36.47,74201.49,0.0,-0.74052,0.00012,23.81608]
[1776276202943,36.47,74197.64,0.0,-0.74099,0.00012,23.79271]
[1776276207229,36.47,74209.74,0.0,-0.73953,0.00012,23.86568]
[1776276208989,36.47,74216.14,0.0,-0.73875,0.00012,23.90417]
[1776276209999,36.47,74226.38,0.0,-0.73751,0.00012,23.96562]
[1776276211002,36.46,74239.42,0.0,-0.73595,0.00012,24.04025]
[1776276212013,36.47,74244.88,0.0,-0.73528,0.00012,24.0731]
[1776276217302,36.47,74246.04,0.0,-0.73513,0.00012,24.08049]
[1776276220070,36.47,74254.55,0.0,-0.73408,0.00012,24.13133]
[1776276224098,36.47,74247.57,0.0,-0.73494,0.00012,24.08984]
[1776276229133,36.47,74243.11,0.0,-0.73547,0.00012,24.06355]
[1776276230140,36.47,74250.23,0.0,-0.7346,0.00012,24.10604]
[1776276235175,36.47,74256.86,0.0,-0.73379,0.00012,24.14552]
[1776276240210,36.47,74255.87,0.0,-0.73391,0.00012,24.13961]
[1776276241252,36.47,74261.04,0.0,-0.73328,0.00012,24.17031]
[1776276242307,36.47,74270.23,0.0,-0.73216,0.00012,24.22471]
[1776276243251,36.47,74279.83,0.0,-0.73098,0.00012,24.28144]
[1776276244261,36.47,74293.57,0.0,-0.72928,0.00012,24.36239]
[1776276249294,36.47,74289.12,0.0,-0.72985,0.00012,24.33532]
[1776276250301,36.47,74282.5,0.0,-0.73067,0.00012,24.29621]
[1776276253334,36.46,74277.29,0.0,-0.73132,0.00012,24.26513]
[1776276254334,36.46,74267.45,0.0,-0.73253,0.00012,24.20687]
[1776276257609,36.46,74279.1,0.0,-0.7311,0.00012,24.27564]
[1776276258362,36.46,74279.1,0.0,-0.7311,0.00012,24.27552]
[1776276263397,36.46,74276.77,0.0,-0.7314,0.00012,24.26114]
[1776276268435,36.46,74276.08,0.0,-0.7315,0.00012,24.25657]
[1776276272466,36.46,74268.07,0.0,-0.73251,0.00012,24.20557]
[1776276273470,36.46,74256.97,0.0,-0.73387,0.00012,24.13969]
[1776276274477,36.46,74267.34,0.0,-0.7326,0.00012,24.20122]
[1776276275484,36.46,74276.01,0.0,-0.73154,0.00012,24.25246]
[1776276277744,36.46,74263.75,0.0,-0.73304,0.00012,24.17973]
[1776276279514,36.46,74271.61,0.0,-0.73208,0.00012,24.22624]
[1776276284549,36.46,74266.0,0.0,-0.73277,0.00012,24.19275]
[1776276289587,36.46,74265.08,0.0,-0.73289,0.00012,24.18721]
[1776276291597,36.45,74273.91,0.0,-0.73181,0.00012,24.23947]
[1776276292604,36.45,74274.18,0.0,-0.73177,0.00012,24.241]
[1776276296638,36.45,74266.14,0.0,-0.73277,0.00012,24.19312]
[1776276301673,36.45,74258.99,0.0,-0.73365,0.00012,24.15058]
[1776276305701,36.45,74254.32,0.0,-0.73422,0.00012,24.12282]
[1776276309729,36.45,74259.46,0.0,-0.73359,0.00012,24.1535]
[1776276311756,36.45,74270.66,0.0,-0.73221,0.00012,24.21996]
[1776276312760,36.45,74294.09,0.0,-0.72933,0.00012,24.35811]
[1776276313767,36.45,74308.75,0.0,-0.72751,0.00012,24.44422]
[1776276314773,36.46,74307.54,0.0,-0.72766,0.00012,24.43728]
[1776276319808,36.45,74311.85,0.0,-0.72715,0.00012,24.46112]
[1776276322829,36.45,74303.68,0.0,-0.72818,0.00012,24.41254]
[1776276324845,36.45,74300.26,0.0,-0.72862,0.00012,24.39208]
[1776276329886,36.44,74302.21,0.0,-0.7284,0.00012,24.40254]
[1776276332905,36.44,74297.13,0.0,-0.72906,0.00012,24.36891]
[1776276335943,36.44,74291.05,0.0,-0.72982,0.00012,24.33273]
[1776276336949,36.44,74297.25,0.0,-0.72905,0.00012,24.36905]
[1776276337957,36.44,74305.27,0.0,-0.72807,0.00012,24.41592]
[1776276338964,36.44,74305.7,0.0,-0.72802,0.00012,24.41824]
[1776276339971,36.44,74298.9,0.0,-0.72886,0.00012,24.37816]
[1776276340978,36.43,74291.68,0.0,-0.72976,0.00012,24.33556]
[1776276341985,36.43,74286.57,0.0,-0.73039,0.00012,24.30534]
[1776276342992,36.43,74281.45,0.0,-0.73102,0.00012,24.27503]
[1776276347021,36.43,74288.62,0.0,-0.73015,0.00012,24.31701]
[1776276348248,36.43,74288.15,0.0,-0.73021,0.00012,24.31399]
[1776276353061,36.43,74283.04,0.0,-0.73085,0.00012,24.2834]
[1776276356083,36.43,74288.9,0.0,-0.73014,0.00012,24.31765]
[1776276361118,36.43,74290.72,0.0,-0.72993,0.00012,24.32764]
[1776276363132,36.42,74298.08,0.0,-0.72903,0.00012,24.37058]
[1776276365149,36.42,74305.27,0.0,-0.72815,0.00012,24.41234]
[1776276367161,36.42,74310.6,0.0,-0.7275,0.00012,24.44307]
[1776276368390,36.42,74321.05,0.0,-0.7262,0.00012,24.50392]
[1776276371187,36.42,74323.31,0.0,-0.72592,0.00012,24.51722]
[1776276373202,36.42,74316.58,0.0,-0.72675,0.00012,24.47814]
[1776276376227,36.42,74309.39,0.0,-0.72765,0.00012,24.43583]
[1776276381261,36.42,74313.5,0.0,-0.72716,0.00012,24.45894]
[1776276386297,36.41,74316.86,0.0,-0.72677,0.00012,24.47727]
[1776276388538,36.41,74308.44,0.0,-0.72782,0.00012,24.4281]
[1776276394354,36.41,74304.74,0.0,-0.72832,0.00012,24.40186]
[1776276397373,36.41,74313.3,0.0,-0.72728,0.00012,24.4514]
[1776276402409,36.4,74308.3,0.0,-0.72792,0.00012,24.42108]
[1776276406437,36.4,74314.38,0.0,-0.72718,0.00012,24.45584]
[1776276410465,36.39,74309.04,0.0,-0.72786,0.00012,24.42378]
[1776276413486,36.39,74301.45,0.0,-0.72882,0.00012,24.37878]
[1776276416507,36.39,74307.1,0.0,-0.72813,0.00012,24.41148]
[1776276421547,36.39,74308.08,0.0,-0.72802,0.00012,24.41664]
[1776276423558,36.39,74301.83,0.0,-0.7288,0.00012,24.37959]
[1776276428823,36.39,74303.0,0.0,-0.72867,0.00012,24.38599]
[1776276430616,36.39,74297.64,0.0,-0.72933,0.00012,24.35437]
[1776276431617,36.39,74291.26,0.0,-0.73012,0.00012,24.31666]
[1776276434640,36.38,74285.11,0.0,-0.73088,0.00012,24.28025]
[1776276435647,36.38,74276.53,0.0,-0.73194,0.00012,24.22948]
[1776276436654,36.38,74269.78,0.0,-0.73277,0.00012,24.18947]
[1776276438900,36.39,74281.47,0.0,-0.73133,0.00012,24.25886]
[1776276444709,36.39,74282.92,0.0,-0.73115,0.00012,24.26738]
[1776276449745,36.38,74280.42,0.0,-0.73146,0.00012,24.25256]
[1776276451759,36.38,74275.24,0.0,-0.73212,0.00012,24.21858]
[1776276454781,36.39,74268.65,0.0,-0.73293,0.00012,24.17952]
[1776276456794,36.39,74258.27,0.0,-0.7342,0.00012,24.11781]
[1776276457804,36.38,74253.76,0.0,-0.73476,0.00012,24.09058]
[1776276460824,36.38,74249.63,0.0,-0.73528,0.00012,24.06506]
[1776276465858,36.38,74253.54,0.0,-0.73483,0.00012,24.08739]
[1776276469111,36.38,74246.69,0.0,-0.73567,0.00012,24.0463]
[1776276474922,36.37,74251.37,0.0,-0.73512,0.00012,24.07329]
[1776276477943,36.37,74251.01,0.0,-0.73518,0.00012,24.07024]
[1776276482981,36.37,74248.24,0.0,-0.73555,0.00012,24.05225]
[1776276484991,36.36,74234.52,0.0,-0.73724,0.00012,23.96935]
[1776276485999,36.36,74235.05,0.0,-0.73718,0.00012,23.97235]
[1776276491038,36.36,74230.27,0.0,-0.73778,0.00012,23.94264]
[1776276496076,36.36,74231.02,0.0,-0.73771,0.00012,23.94631]
[1776276501109,36.35,74232.08,0.0,-0.7376,0.00012,23.95172]
[1776276505137,36.35,74240.1,0.0,-0.73664,0.00012,23.9992]
[1776276506143,36.35,74240.64,0.0,-0.73658,0.00012,24.00221]
[1776276509166,36.35,74255.15,0.0,-0.73482,0.00012,24.08849]
[1776276509392,36.35,74266.58,0.0,-0.73341,0.00012,24.15672]
[1776276510181,36.35,74266.58,0.0,-0.73341,0.00012,24.1568]
[1776276511193,36.35,74269.98,0.0,-0.73301,0.00012,24.17375]
[1776276512193,36.35,74275.3,0.0,-0.73236,0.00012,24.20539]
[1776276514207,36.35,74276.94,0.0,-0.73216,0.00012,24.21504]
[1776276519462,36.35,74285.86,0.0,-0.73107,0.00012,24.26754]
[1776276521262,36.34,74280.58,0.0,-0.73172,0.00012,24.23615]
[1776276522264,36.34,74288.0,0.0,-0.73081,0.00012,24.28002]
[1776276523269,36.34,74300.96,0.0,-0.7292,0.00012,24.35644]
[1776276524276,36.34,74301.76,0.0,-0.72911,0.00012,24.361]
[1776276529534,36.34,74297.79,0.0,-0.72962,0.00012,24.33676]
[1776276532333,36.34,74292.32,0.0,-0.7303,0.00012,24.30423]
[1776276534347,36.34,74288.66,0.0,-0.73076,0.00012,24.28243]
[1776276539604,36.34,74285.91,0.0,-0.73111,0.00012,24.26563]
[1776276543410,36.34,74280.32,0.0,-0.7318,0.00012,24.23229]
[1776276545424,36.34,74266.63,0.0,-0.73349,0.00012,24.1508]
[1776276546431,36.34,74261.04,0.0,-0.73418,0.00012,24.11743]
[1776276549674,36.33,74249.85,0.0,-0.73556,0.00012,24.04983]
[1776276555494,36.33,74245.38,0.0,-0.73615,0.00012,24.02119]
[1776276557509,36.33,74223.26,0.0,-0.73886,0.00012,23.88746]
[1776276562544,36.32,74225.93,0.0,-0.73855,0.00012,23.90279]
[1776276567580,36.32,74226.73,0.0,-0.73847,0.00012,23.90677]
[1776276572615,36.32,74224.4,0.0,-0.7388,0.00012,23.88851]
[1776276577650,36.31,74227.86,0.0,-0.73839,0.00012,23.90856]
[1776276582685,36.31,74235.49,0.0,-0.73748,0.00012,23.95362]
[1776276587719,36.31,74233.49,0.0,-0.73775,0.00012,23.94052]
[1776276593762,36.3,74232.05,0.0,-0.73795,0.00012,23.93077]
[1776276598797,36.3,74237.38,0.0,-0.73732,0.00012,23.96202]
[1776276603848,36.3,74240.29,0.0,-0.73698,0.00012,23.97867]
[1776276608866,36.29,74247.71,0.0,-0.73608,0.00012,24.02271]
[1776276610095,36.29,74255.97,0.0,-0.73507,0.00012,24.0724]
[1776276615916,36.3,74252.13,0.0,-0.73553,0.00012,24.05]
[1776276620950,36.3,74249.53,0.0,-0.73583,0.00012,24.03514]
[1776276625987,36.3,74250.83,0.0,-0.73565,0.00012,24.04371]
[1776276628000,36.3,74258.13,0.0,-0.73475,0.00012,24.08773]
[1776276629007,36.3,74261.34,0.0,-0.73436,0.00012,24.10702]
[1776276633040,36.3,74255.16,0.0,-0.73513,0.00012,24.06694]
[1776276634043,36.3,74249.18,0.0,-0.73586,0.00012,24.03117]
[1776276639077,36.31,74243.28,0.0,-0.73657,0.00012,23.9964]
[1776276644111,36.31,74240.2,0.0,-0.73693,0.00012,23.97861]
[1776276648143,36.31,74245.53,0.0,-0.73626,0.00012,24.01134]
[1776276650157,36.31,74240.29,0.0,-0.7369,0.00012,23.98023]
[1776276653175,36.32,74234.46,0.0,-0.7376,0.00012,23.94574]
[1776276658212,36.32,74232.54,0.0,-0.73781,0.00012,23.93501]
[1776276659223,36.32,74237.96,0.0,-0.73715,0.00012,23.96785]
[1776276661234,36.32,74246.1,0.0,-0.73614,0.00012,24.01707]
[1776276663247,36.32,74249.94,0.0,-0.73567,0.00012,24.04025]
[1776276666268,36.32,74255.52,0.0,-0.73498,0.00012,24.07382]
[1776276669290,36.32,74265.2,0.0,-0.73379,0.00012,24.13172]
[1776276670312,36.32,74266.1,0.0,-0.73368,0.00012,24.13705]
[1776276672310,36.32,74232.87,0.0,-0.73776,0.00012,23.93763]
[1776276673317,36.32,74230.53,0.0,-0.73805,0.00012,23.92331]
[1776276678352,36.32,74234.72,0.0,-0.73752,0.00012,23.94939]
[1776276680597,36.33,74241.57,0.0,-0.73667,0.00012,23.99107]
[1776276682380,36.33,74246.76,0.0,-0.73603,0.00012,24.02265]
[1776276684393,36.33,74249.14,0.0,-0.73573,0.00012,24.03724]
[1776276688422,36.33,74254.88,0.0,-0.73502,0.00012,24.07216]
[1776276693457,36.33,74261.36,0.0,-0.73423,0.00012,24.10811]
[1776276698492,36.33,74264.48,0.0,-0.73384,0.00012,24.12715]
[1776276703527,36.33,74265.92,0.0,-0.73365,0.00012,24.13613]
[1776276705541,36.33,74273.53,0.0,-0.73271,0.00012,24.1816]
[1776276707555,36.33,74282.38,0.0,-0.73162,0.00012,24.23421]
[1776276709570,36.33,74276.86,0.0,-0.7323,0.00012,24.20141]
[1776276711584,36.33,74276.12,0.0,-0.73239,0.00012,24.19705]
[1776276716617,36.34,74275.03,0.0,-0.73252,0.00012,24.19068]
[1776276721654,36.34,74274.64,0.0,-0.73257,0.00012,24.18847]
[1776276726689,36.34,74273.27,0.0,-0.73274,0.00012,24.18044]
[1776276731723,36.34,74273.81,0.0,-0.73267,0.00012,24.18376]
[1776276738774,36.34,74273.58,0.0,-0.73269,0.00012,24.18253]
[1776276743810,36.34,74272.31,0.0,-0.73285,0.00012,24.17508]
[1776276749854,36.34,74276.14,0.0,-0.73237,0.00012,24.19789]
[1776276754928,36.34,74273.67,0.0,-0.7327,0.00012,24.17986]
[1776276757949,36.34,74279.72,0.0,-0.73196,0.00012,24.21574]
[1776276762986,36.34,74277.96,0.0,-0.73218,0.00012,24.20512]
[1776276770037,36.34,74277.0,0.0,-0.7323,0.00012,24.19913]
[1776276775070,36.33,74274.59,0.0,-0.7326,0.00012,24.18461]
[1776276778093,36.33,74279.97,0.0,-0.73194,0.00012,24.21642]
[1776276783127,36.33,74282.22,0.0,-0.73167,0.00012,24.22941]
[1776276789170,36.33,74282.54,0.0,-0.73164,0.00012,24.2309]
[1776276794205,36.33,74283.8,0.0,-0.73149,0.00012,24.23809]
[1776276799240,36.33,74282.35,0.0,-0.73168,0.00012,24.22927]
[1776276804282,36.33,74286.78,0.0,-0.73113,0.00012,24.25533]
[1776276809316,36.33,74279.17,0.0,-0.73208,0.00012,24.20998]
[1776276814352,36.33,74279.43,0.0,-0.73207,0.00012,24.20819]
[1776276820394,36.33,74277.83,0.0,-0.73227,0.00012,24.19866]
[1776276825428,36.33,74277.31,0.0,-0.73233,0.00012,24.19557]
[1776276830463,36.33,74277.74,0.0,-0.73228,0.00012,24.19813]
[1776276833486,36.33,74285.53,0.0,-0.73132,0.00012,24.24436]
[1776276834493,36.33,74287.91,0.0,-0.73102,0.00012,24.25842]
[1776276839528,36.33,74295.21,0.0,-0.73012,0.00012,24.30133]
[1776276843556,36.33,74303.23,0.0,-0.72914,0.00012,24.34831]
[1776276847584,36.32,74313.81,0.0,-0.72784,0.00012,24.41006]
[1776276848590,36.32,74320.34,0.0,-0.72703,0.00012,24.44817]
[1776276850605,36.32,74326.3,0.0,-0.72629,0.00012,24.48259]
[1776276853626,36.32,74330.27,0.0,-0.72582,0.00012,24.505]
[1776276858661,36.31,74322.16,0.0,-0.72686,0.00012,24.45619]
[1776276860675,36.31,74318.94,0.0,-0.72727,0.00012,24.43685]
[1776276861873,36.31,74310.91,0.0,-0.72828,0.00012,24.38949]
[1776276862689,36.31,74310.91,0.0,-0.72828,0.00012,24.38931]
[1776276868731,36.31,74308.85,0.0,-0.72856,0.00012,24.37614]
[1776276873768,36.3,74301.83,0.0,-0.72947,0.00012,24.33059]
[1776276878805,36.3,74298.14,0.0,-0.72994,0.00012,24.30808]
[1776276883838,36.3,74305.97,0.0,-0.72899,0.00012,24.35359]
[1776276886860,36.29,74306.62,0.0,-0.72892,0.00012,24.35686]
[1776276892083,36.29,74306.73,0.0,-0.72893,0.00012,24.35637]
[1776276897937,36.29,74309.86,0.0,-0.72856,0.00012,24.37383]
[1776276902972,36.28,74310.34,0.0,-0.72853,0.00012,24.37562]
[1776276903979,36.28,74316.68,0.0,-0.72774,0.00012,24.4127]
[1776276905994,36.28,74322.14,0.0,-0.72708,0.00012,24.44425]
[1776276909016,36.28,74330.68,0.0,-0.72603,0.00012,24.49344]
[1776276910026,36.26,74332.82,0.0,-0.72583,0.00012,24.50284]
[1776276915059,36.26,74330.77,0.0,-0.72613,0.00012,24.4889]
[1776276920102,36.25,74341.74,0.0,-0.72479,0.00013,24.55166]
[1776276921101,36.25,74345.37,0.0,-0.72435,0.00013,24.57201]
[1776276924123,36.24,74340.24,0.0,-0.72502,0.00013,24.54097]
[1776276929158,36.24,74343.45,0.0,-0.72466,0.00013,24.5578]
[1776276934193,36.23,74347.58,0.0,-0.72421,0.00013,24.57661]
[1776276939228,36.22,74349.83,0.0,-0.72397,0.00013,24.58772]
[1776276944265,36.22,74350.34,0.0,-0.72395,0.00013,24.58913]
[1776276947286,36.21,74345.21,0.0,-0.72461,0.00013,24.5581]
[1776276952510,36.2,74347.56,0.0,-0.72436,0.00013,24.56998]
[1776276958363,36.2,74347.96,0.0,-0.72436,0.00013,24.57007]
[1776276965411,36.19,74347.84,0.0,-0.72444,0.00013,24.56681]
[1776276971453,36.18,74347.87,0.0,-0.72448,0.00013,24.56482]
[1776276976489,36.17,74347.42,0.0,-0.72458,0.00013,24.56042]
[1776276981524,36.16,74347.88,0.0,-0.72456,0.00013,24.56136]
[1776276986558,36.16,74342.17,0.0,-0.72532,0.00013,24.52626]
[1776276991594,36.15,74347.59,0.0,-0.72469,0.00013,24.55303]
[1776276996629,36.14,74348.25,0.0,-0.72465,0.00013,24.55518]
[1776277001676,36.14,74345.12,0.0,-0.72508,0.00013,24.53523]
[1776277006699,36.13,74347.76,0.0,-0.72479,0.00013,24.549]
[1776277011736,36.12,74357.29,0.0,-0.72363,0.00013,24.60294]
[1776277012741,36.12,74360.03,0.0,-0.7233,0.00013,24.61814]
[1776277015762,36.12,74365.59,0.0,-0.7226,0.00013,24.65041]
[1776277020796,36.12,74374.36,0.0,-0.7215,0.00013,24.70117]
[1776277022811,36.12,74377.51,0.0,-0.72109,0.00013,24.71968]
[1776277027847,36.12,74374.75,0.0,-0.72143,0.00013,24.704]
[1776277029860,36.12,74366.66,0.0,-0.72246,0.00013,24.65695]
[1776277030868,36.12,74360.15,0.0,-0.72328,0.00013,24.61906]
[1776277032883,36.12,74365.54,0.0,-0.7226,0.00013,24.6504]
[1776277034896,36.12,74367.87,0.0,-0.72231,0.00013,24.66385]
[1776277038925,36.12,74362.02,0.0,-0.72305,0.00013,24.62972]
[1776277043960,36.12,74363.92,0.0,-0.72281,0.00013,24.6407]
[1776277048994,36.12,74359.79,0.0,-0.72333,0.00013,24.61656]
[1776277054030,36.12,74358.64,0.0,-0.7235,0.00013,24.60655]
[1776277057050,36.12,74352.72,0.0,-0.72424,0.00013,24.57209]
[1776277060072,36.12,74342.19,0.0,-0.72557,0.00013,24.51023]
[1776277061079,36.12,74342.3,0.0,-0.72556,0.00013,24.51059]
[1776277065107,36.11,74336.68,0.0,-0.7263,0.00013,24.47649]
[1776277066114,36.11,74329.93,0.0,-0.72715,0.00013,24.43652]
[1776277067120,36.11,74321.96,0.0,-0.72815,0.00012,24.38929]
[1776277068128,36.11,74315.57,0.0,-0.72895,0.00012,24.35133]
[1776277070144,36.11,74312.38,0.0,-0.72935,0.00012,24.33218]
[1776277072155,36.11,74317.66,0.0,-0.7287,0.00012,24.3632]
[1776277077190,36.11,74319.19,0.0,-0.72853,0.00012,24.37146]
[1776277082226,36.1,74321.1,0.0,-0.72831,0.00012,24.382]
[1776277086254,36.1,74315.23,0.0,-0.72905,0.00012,24.34667]
[1776277091289,36.1,74313.44,0.0,-0.72929,0.00012,24.33543]
[1776277096324,36.1,74311.74,0.0,-0.72951,0.00012,24.32478]
[1776277101358,36.1,74308.58,0.0,-0.72992,0.00012,24.30556]
[1776277108409,36.09,74310.01,0.0,-0.72975,0.00012,24.31344]
[1776277110423,36.09,74317.75,0.0,-0.72879,0.00012,24.35918]
[1776277111430,36.09,74321.68,0.0,-0.72832,0.00013,24.37901]
[1776277113641,36.09,74320.83,0.0,-0.72844,0.00013,24.37367]
[1776277117472,36.09,74326.91,0.0,-0.72769,0.00013,24.40894]
[1776277120493,36.09,74321.82,0.0,-0.72834,0.00013,24.37828]
[1776277122507,36.08,74316.46,0.0,-0.72902,0.00012,24.34621]
[1776277129556,36.08,74322.3,0.0,-0.72831,0.00013,24.37962]
[1776277133782,36.08,74328.75,0.0,-0.72752,0.00013,24.41699]
[1776277136605,36.08,74333.84,0.0,-0.7269,0.00013,24.44637]
[1776277142648,36.07,74335.45,0.0,-0.72673,0.00013,24.45434]
[1776277147682,36.06,74331.45,0.0,-0.72726,0.00013,24.42953]
[1776277151711,36.06,74325.74,0.0,-0.728,0.00013,24.39496]
[1776277153929,36.06,74318.47,0.0,-0.72892,0.00013,24.35136]
[1776277159766,36.06,74314.12,0.0,-0.72948,0.00012,24.32482]
[1776277160773,36.06,74308.44,0.0,-0.73019,0.00012,24.29093]
[1776277163999,36.05,74321.69,0.0,-0.72854,0.00013,24.36918]
[1776277166814,36.05,74323.95,0.0,-0.72827,0.00013,24.38222]
[1776277171853,36.05,74324.68,0.0,-0.72822,0.00013,24.38238]
[1776277181926,36.04,74326.79,0.0,-0.72799,0.00013,24.39305]
[1776277187965,36.04,74322.75,0.0,-0.72852,0.00013,24.36834]
[1776277193001,36.04,74323.78,0.0,-0.7284,0.00013,24.37385]
[1776277195017,36.04,74334.27,0.0,-0.72709,0.00013,24.4356]
[1776277196022,36.04,74341.44,0.0,-0.7262,0.00013,24.47768]
[1776277197029,36.04,74336.51,0.0,-0.72682,0.00013,24.44843]
[1776277201058,36.03,74331.33,0.0,-0.72749,0.00013,24.41713]
[1776277206092,36.03,74333.63,0.0,-0.72722,0.00013,24.42984]
[1776277211127,36.03,74329.21,0.0,-0.72779,0.00013,24.40282]
[1776277214349,36.02,74321.68,0.0,-0.72875,0.00013,24.3577]
[1776277217169,36.02,74307.15,0.0,-0.73057,0.00012,24.27093]
[1776277218176,36.02,74306.97,0.0,-0.73059,0.00012,24.26982]
[1776277221197,36.02,74301.69,0.0,-0.73125,0.00012,24.23823]
[1776277223212,36.02,74293.2,0.0,-0.73231,0.00012,24.18748]
[1776277227239,36.02,74285.51,0.0,-0.73326,0.00012,24.14161]
[1776277232273,36.03,74283.82,0.0,-0.73348,0.00012,24.12874]
[1776277238317,36.03,74283.31,0.0,-0.73353,0.00012,24.12641]
[1776277239323,36.03,74267.68,0.0,-0.73546,0.00012,24.03236]
[1776277240330,36.03,74266.54,0.0,-0.7356,0.00012,24.02569]
[1776277243358,36.03,74281.35,0.0,-0.73375,0.00012,24.11561]
[1776277244564,36.03,74291.14,0.0,-0.73253,0.00012,24.1745]
[1776277245371,36.03,74291.14,0.0,-0.73253,0.00012,24.17458]
[1776277250408,36.03,74291.88,0.0,-0.73243,0.00012,24.17939]
[1776277253427,36.03,74283.52,0.0,-0.73346,0.00012,24.12945]
[1776277254639,36.03,74281.14,0.0,-0.73375,0.00012,24.11526]
[1776277260477,36.04,74282.64,0.0,-0.73355,0.00012,24.12503]
[1776277265513,36.04,74287.26,0.0,-0.73297,0.00012,24.15329]
[1776277270548,36.04,74293.62,0.0,-0.73217,0.00012,24.19187]
[1776277275583,36.04,74297.07,0.0,-0.73173,0.00012,24.21283]
[1776277280618,36.04,74294.79,0.0,-0.73201,0.00012,24.19957]
[1776277285653,36.05,74297.46,0.0,-0.73166,0.00012,24.21596]
[1776277286661,36.05,74302.47,0.0,-0.73104,0.00012,24.24594]
[1776277291699,36.05,74304.93,0.0,-0.73075,0.00012,24.2575]
[1776277296734,36.05,74304.96,0.0,-0.73074,0.00012,24.2579]
[1776277301769,36.05,74307.24,0.0,-0.73045,0.00012,24.27172]
[1776277304988,36.05,74317.01,0.0,-0.72923,0.00013,24.3299]
[1776277306805,36.05,74327.2,0.0,-0.72795,0.00013,24.39026]
[1776277307811,36.05,74328.0,0.0,-0.72785,0.00013,24.39491]
[1776277312850,36.05,74326.7,0.0,-0.72803,0.00013,24.38675]
[1776277317931,36.04,74325.63,0.0,-0.72817,0.00013,24.37993]
[1776277322964,36.04,74322.79,0.0,-0.72854,0.00013,24.36262]
[1776277323981,36.04,74327.99,0.0,-0.72789,0.00013,24.39331]
[1776277325128,36.04,74332.34,0.0,-0.72735,0.00013,24.41874]
[1776277331028,36.04,74336.12,0.0,-0.7269,0.00013,24.4401]
[1776277336057,36.03,74334.71,0.0,-0.72709,0.00013,24.43096]
[1776277341092,36.03,74341.5,0.0,-0.72626,0.00013,24.47012]
[1776277346128,36.03,74343.04,0.0,-0.72609,0.00013,24.47815]
[1776277351163,36.02,74346.04,0.0,-0.72575,0.00013,24.49152]
[1776277356197,36.02,74346.75,0.0,-0.72569,0.00013,24.49473]
[1776277361232,36.02,74347.08,0.0,-0.72567,0.00013,24.49573]
[1776277363246,36.01,74341.32,0.0,-0.7264,0.00013,24.46147]
[1776277364254,36.01,74348.87,0.0,-0.72545,0.00013,24.50574]
[1776277365261,36.01,74352.24,0.0,-0.72503,0.00013,24.52534]
[1776277375479,36.01,74351.07,0.0,-0.72523,0.00013,24.51644]
[1776277383386,36.0,74351.05,0.0,-0.72527,0.00013,24.5147]
[1776277385549,36.0,74342.24,0.0,-0.72638,0.00013,24.46245]
[1776277387416,36.0,74341.98,0.0,-0.72643,0.00013,24.46058]
[1776277392450,35.99,74338.3,0.0,-0.7269,0.00013,24.43816]
[1776277397485,35.99,74334.67,0.0,-0.72738,0.00013,24.41604]
[1776277398492,35.99,74328.18,0.0,-0.72819,0.00013,24.3775]
[1776277399499,35.99,74329.01,0.0,-0.72809,0.00013,24.38232]
[1776277402520,35.99,74317.5,0.0,-0.72954,0.00013,24.31372]
[1776277403527,35.99,74310.82,0.0,-0.73038,0.00012,24.2739]
[1776277404534,35.99,74309.78,0.0,-0.7305,0.00012,24.26771]
[1776277407555,35.99,74302.76,0.0,-0.73138,0.00012,24.22585]
[1776277409569,35.99,74300.74,0.0,-0.73163,0.00012,24.21392]
[1776277412590,35.99,74306.56,0.0,-0.73092,0.00012,24.24563]
[1776277418631,35.99,74309.93,0.0,-0.73049,0.00012,24.266]
[1776277423667,35.99,74314.04,0.0,-0.72997,0.00013,24.29067]
[1776277428701,35.99,74315.32,0.0,-0.72981,0.00013,24.29833]
[1776277434745,35.99,74313.72,0.0,-0.73001,0.00013,24.28885]
[1776277439780,35.99,74312.7,0.0,-0.73014,0.00013,24.28284]
[1776277444814,35.99,74320.35,0.0,-0.72918,0.00013,24.32829]
[1776277446829,35.99,74319.41,0.0,-0.7293,0.00013,24.32258]
[1776277448843,35.99,74313.84,0.0,-0.73,0.00013,24.28936]
[1776277452871,35.99,74322.88,0.0,-0.72887,0.00013,24.343]
[1776277456041,35.99,74322.65,0.0,-0.72891,0.00013,24.34137]
[1776277463949,35.99,74319.32,0.0,-0.72934,0.00013,24.32083]
[1776277468986,35.99,74312.83,0.0,-0.73016,0.00013,24.28174]
[1776277476181,35.98,74311.98,0.0,-0.7303,0.00013,24.27276]
[1776277483084,35.98,74311.22,0.0,-0.73041,0.00013,24.26776]
[1776277488119,35.98,74310.43,0.0,-0.73052,0.00012,24.26266]
[1776277494163,35.98,74311.64,0.0,-0.73038,0.00013,24.26943]
[1776277499199,35.98,74311.34,0.0,-0.73042,0.00013,24.26728]
[1776277500207,35.98,74297.89,0.0,-0.7321,0.00012,24.18685]
[1776277501214,35.98,74290.12,0.0,-0.73307,0.00012,24.14015]
[1776277502219,35.98,74291.37,0.0,-0.73291,0.00012,24.14778]
[1776277504233,35.98,74296.73,0.0,-0.73224,0.00012,24.18002]
[1776277511284,35.98,74301.68,0.0,-0.73162,0.00012,24.20971]
[1776277514305,35.98,74288.67,0.0,-0.73324,0.00012,24.13167]
[1776277515313,35.98,74288.24,0.0,-0.7333,0.00012,24.12917]
[1776277520347,35.98,74287.51,0.0,-0.73338,0.00012,24.12529]
[1776277525381,35.98,74282.17,0.0,-0.73404,0.00012,24.09291]
[1776277530417,35.98,74284.25,0.0,-0.7338,0.00012,24.10489]
[1776277532432,35.98,74290.48,0.0,-0.73304,0.00012,24.13935]
[1776277534445,35.98,74297.85,0.0,-0.73211,0.00012,24.18381]
[1776277539479,35.98,74291.36,0.0,-0.73291,0.00012,24.1453]
[1776277543507,35.98,74284.97,0.0,-0.73372,0.00012,24.10658]
[1776277548544,35.98,74286.56,0.0,-0.73355,0.00012,24.11484]
[1776277551566,35.97,74279.48,0.0,-0.73444,0.00012,24.07143]
[1776277556766,35.97,74259.15,0.0,-0.73699,0.00012,23.94711]
[1776277558626,35.97,74260.05,0.0,-0.73688,0.00012,23.95237]
[1776277561645,35.97,74265.25,0.0,-0.73624,0.00012,23.98368]
[1776277562649,35.97,74271.59,0.0,-0.73546,0.00012,24.02176]
[1776277565670,35.96,74277.98,0.0,-0.73468,0.00012,24.06019]
[1776277569697,35.96,74271.57,0.0,-0.73547,0.00012,24.02148]
[1776277574732,35.96,74268.61,0.0,-0.73585,0.00012,24.00317]
[1776277579768,35.96,74269.95,0.0,-0.7357,0.00012,24.01051]
[1776277584803,35.96,74270.18,0.0,-0.73568,0.00012,24.01113]
[1776277589837,35.96,74268.62,0.0,-0.73589,0.00012,24.00096]
[1776277591854,35.95,74257.35,0.0,-0.73731,0.00012,23.92905]
[1776277592861,35.95,74249.12,0.0,-0.73833,0.00012,23.87892]
[1776277595880,35.95,74242.84,0.0,-0.7391,0.00012,23.84062]
[1776277600915,35.96,74241.19,0.0,-0.7393,0.00012,23.83073]
[1776277605950,35.96,74237.48,0.0,-0.73975,0.00012,23.80828]
[1776277607117,35.96,74231.17,0.0,-0.74053,0.00012,23.76971]
[1776277609978,35.96,74238.94,0.0,-0.73957,0.00012,23.81755]
[1776277615013,35.96,74237.22,0.0,-0.73977,0.00012,23.8073]
[1776277617187,35.96,74242.37,0.0,-0.73914,0.00012,23.83882]
[1776277624075,35.96,74243.54,0.0,-0.73899,0.00012,23.846]
[1776277629111,35.96,74254.68,0.0,-0.73762,0.00012,23.91382]
[1776277630121,35.96,74260.19,0.0,-0.73694,0.00012,23.94723]
[1776277635153,35.96,74263.25,0.0,-0.73658,0.00012,23.96515]
[1776277640188,35.95,74264.84,0.0,-0.7364,0.00012,23.97404]
[1776277645222,35.95,74263.68,0.0,-0.73655,0.00012,23.96642]
[1776277647398,35.95,74270.1,0.0,-0.73576,0.00012,24.00544]
[1776277654285,35.95,74270.75,0.0,-0.7357,0.00012,24.00579]
[1776277659326,35.95,74277.63,0.0,-0.73487,0.00012,24.04654]
[1776277660333,35.95,74288.42,0.0,-0.73353,0.00012,24.11153]
[1776277663355,35.95,74294.56,0.0,-0.73277,0.00012,24.14811]
[1776277669402,35.94,74290.76,0.0,-0.73326,0.00012,24.12458]
[1776277671415,35.94,74301.88,0.0,-0.73187,0.00012,24.1915]
[1776277674436,35.94,74294.93,0.0,-0.73273,0.00012,24.14992]
[1776277679470,35.95,74296.43,0.0,-0.73254,0.00012,24.15929]
[1776277684506,35.95,74297.12,0.0,-0.73245,0.00012,24.16378]
[1776277687538,35.95,74303.89,0.0,-0.7316,0.00012,24.20452]
[1776277692568,35.95,74301.85,0.0,-0.73185,0.00012,24.19242]
[1776277695589,35.95,74295.61,0.0,-0.73263,0.00012,24.15488]
[1776277700624,35.94,74295.28,0.0,-0.73269,0.00012,24.15222]
[1776277705658,35.94,74296.31,0.0,-0.73257,0.00012,24.15775]
[1776277710695,35.94,74294.67,0.0,-0.73279,0.00012,24.14728]
[1776277712711,35.94,74285.46,0.0,-0.73396,0.00012,24.08831]
[1776277714723,35.94,74283.44,0.0,-0.73423,0.00012,24.07559]
[1776277717894,35.93,74268.73,0.0,-0.73607,0.00012,23.98559]
[1776277719758,35.93,74264.86,0.0,-0.73656,0.00012,23.96194]
[1776277722779,35.93,74262.39,0.0,-0.73687,0.00012,23.94644]
[1776277727964,35.93,74247.71,0.0,-0.7387,0.00012,23.8565]
[1776277729828,35.93,74246.59,0.0,-0.73884,0.00012,23.84963]
[1776277733856,35.93,74240.96,0.0,-0.73953,0.00012,23.81522]
[1776277738034,35.93,74235.09,0.0,-0.74025,0.00012,23.77933]
[1776277739899,35.93,74215.02,0.0,-0.74271,0.00012,23.6559]
[1776277740922,35.93,74200.14,0.0,-0.74453,0.00012,23.56404]
[1776277741913,35.93,74199.57,0.0,-0.74459,0.00012,23.56077]
[1776277745941,35.94,74207.51,0.0,-0.7436,0.00012,23.61123]
[1776277748109,35.94,74216.14,0.0,-0.74253,0.00012,23.66493]
[1776277748961,35.94,74216.14,0.0,-0.74253,0.00012,23.66507]
[1776277755004,35.94,74217.54,0.0,-0.74234,0.00012,23.67451]
[1776277760038,35.94,74219.59,0.0,-0.74208,0.00012,23.68777]
[1776277765073,35.94,74219.6,0.0,-0.74206,0.00012,23.68844]
[1776277771115,35.95,74220.05,0.0,-0.74201,0.00012,23.68861]
[1776277776151,35.95,74222.35,0.0,-0.74172,0.00012,23.70332]
[1776277781185,35.95,74220.72,0.0,-0.74192,0.00012,23.69347]
[1776277787228,35.95,74220.73,0.0,-0.74191,0.00012,23.69379]
[1776277792263,35.94,74224.74,0.0,-0.74146,0.00012,23.71671]
[1776277798461,35.94,74225.28,0.0,-0.74143,0.00012,23.71789]
[1776277804347,35.93,74222.49,0.0,-0.74182,0.00012,23.69872]
[1776277805353,35.93,74216.95,0.0,-0.7425,0.00012,23.66428]
[1776277808531,35.93,74222.64,0.0,-0.74182,0.00012,23.69849]
[1776277813410,35.92,74227.0,0.0,-0.7413,0.00012,23.72456]
[1776277818601,35.93,74228.11,0.0,-0.74116,0.00012,23.73185]
[1776277824487,35.93,74226.82,0.0,-0.74131,0.00012,23.72448]
[1776277830528,35.93,74226.2,0.0,-0.74137,0.00012,23.72124]
[1776277835564,35.93,74226.1,0.0,-0.74139,0.00012,23.71772]
[1776277840599,35.93,74224.72,0.0,-0.74155,0.00012,23.70972]
[1776277841606,35.93,74213.64,0.0,-0.74291,0.00012,23.64161]
[1776277843620,35.93,74221.47,0.0,-0.74194,0.00012,23.69018]
[1776277845635,35.93,74226.95,0.0,-0.74127,0.00012,23.72407]
[1776277849662,35.94,74221.13,0.0,-0.74197,0.00012,23.68867]
[1776277855703,35.94,74223.07,0.0,-0.74172,0.00012,23.70132]
[1776277860739,35.94,74222.61,0.0,-0.74177,0.00012,23.6986]
[1776277865774,35.93,74223.28,0.0,-0.74173,0.00012,23.70106]
[1776277868956,35.93,74213.22,0.0,-0.74298,0.00012,23.63805]
[1776277870827,35.93,74213.22,0.0,-0.74299,0.00012,23.63749]
[1776277872853,35.93,74226.16,0.0,-0.74142,0.00012,23.71669]
[1776277873858,35.93,74231.37,0.0,-0.74078,0.00012,23.74871]
[1776277874852,35.93,74241.12,0.0,-0.73957,0.00012,23.80867]
[1776277875879,35.93,74244.79,0.0,-0.73912,0.00012,23.83114]
[1776277879049,35.93,74253.68,0.0,-0.73802,0.00012,23.8854]
[1776277880888,35.93,74255.02,0.0,-0.73786,0.00012,23.89349]
[1776277885923,35.92,74254.43,0.0,-0.73794,0.00012,23.88952]
[1776277891965,35.92,74253.45,0.0,-0.73809,0.00012,23.8797]
[1776277895993,35.92,74261.09,0.0,-0.73716,0.00012,23.92592]
[1776277898007,35.92,74268.97,0.0,-0.73618,0.00012,23.97355]
[1776277899191,35.92,74270.38,0.0,-0.73601,0.00012,23.98192]
[1776277906064,35.92,74269.25,0.0,-0.73618,0.00012,23.97369]
[1776277912107,35.91,74265.0,0.0,-0.73673,0.00012,23.94674]
[1776277916135,35.91,74271.81,0.0,-0.73591,0.00012,23.9873]
[1776277921170,35.9,74269.32,0.0,-0.73624,0.00012,23.971]
[1776277927212,35.9,74264.46,0.0,-0.73687,0.00012,23.94009]
[1776277929401,35.9,74255.21,0.0,-0.73803,0.00012,23.88329]
[1776277931240,35.9,74256.11,0.0,-0.73792,0.00012,23.88844]
[1776277937282,35.89,74261.76,0.0,-0.73725,0.00012,23.92191]
[1776277939471,35.89,74268.36,0.0,-0.73644,0.00012,23.96173]
[1776277944330,35.89,74261.14,0.0,-0.73735,0.00012,23.91697]
[1776277949541,35.89,74260.36,0.0,-0.73746,0.00012,23.91149]
[1776277955408,35.88,74259.22,0.0,-0.73764,0.00012,23.90056]
[1776277962456,35.88,74256.26,0.0,-0.73802,0.00012,23.88161]
[1776277965477,35.88,74247.54,0.0,-0.73911,0.00012,23.82796]
[1776277967491,35.88,74255.26,0.0,-0.73816,0.00012,23.875]
[1776277968498,35.88,74260.79,0.0,-0.73747,0.00012,23.90862]
[1776277969691,35.88,74271.14,0.0,-0.73619,0.00012,23.97146]
[1776277971520,35.88,74282.06,0.0,-0.73484,0.00012,24.03732]
[1776277972528,35.88,74283.76,0.0,-0.73464,0.00012,24.04733]
[1776277977563,35.87,74282.23,0.0,-0.73486,0.00012,24.03654]
[1776277978570,35.87,74295.29,0.0,-0.73323,0.00012,24.11545]
[1776277979762,35.87,74304.42,0.0,-0.73209,0.00013,24.17059]
[1776277981591,35.87,74310.69,0.0,-0.7313,0.00013,24.20831]
[1776277985619,35.87,74319.31,0.0,-0.73022,0.00013,24.25994]
[1776277989832,35.87,74326.68,0.0,-0.7293,0.00013,24.30394]
[1776277990654,35.87,74326.68,0.0,-0.7293,0.00013,24.30389]
[1776277994688,35.87,74311.28,0.0,-0.73123,0.00013,24.21165]
[1776277995689,35.87,74303.41,0.0,-0.73222,0.00013,24.16449]
[1776277998711,35.87,74312.45,0.0,-0.73108,0.00013,24.21895]
[1776278002738,35.87,74318.26,0.0,-0.73035,0.00013,24.2538]
[1776278007772,35.87,74307.64,0.0,-0.73168,0.00013,24.19026]
[1776278012808,35.87,74310.13,0.0,-0.73138,0.00013,24.20212]
[1776278015829,35.87,74302.71,0.0,-0.73231,0.00013,24.15778]
[1776278020866,35.88,74305.75,0.0,-0.73192,0.00013,24.17649]
[1776278023890,35.88,74321.18,0.0,-0.72998,0.00013,24.26907]
[1776278024896,35.88,74332.53,0.0,-0.72854,0.00013,24.3371]
[1776278025903,35.88,74327.49,0.0,-0.72917,0.00013,24.30739]
[1776278030939,35.88,74328.26,0.0,-0.72908,0.00013,24.3116]
[1776278035975,35.88,74328.82,0.0,-0.72902,0.00013,24.31462]
[1776278036984,35.88,74319.22,0.0,-0.73023,0.00013,24.25727]
[1776278037988,35.88,74312.85,0.0,-0.73103,0.00013,24.21914]
[1776278040187,35.88,74319.62,0.0,-0.73018,0.00013,24.25972]
[1776278043024,35.88,74325.58,0.0,-0.72943,0.00013,24.2953]
[1776278047052,35.88,74331.87,0.0,-0.72864,0.00013,24.33257]
[1776278052087,35.87,74336.85,0.0,-0.72802,0.00013,24.36179]
[1776278057127,35.87,74338.39,0.0,-0.72784,0.00013,24.37048]
[1776278062181,35.87,74339.93,0.0,-0.72765,0.00013,24.37918]
[1776278067209,35.87,74344.86,0.0,-0.72704,0.00013,24.4079]
[1776278069223,35.87,74349.93,0.0,-0.72641,0.00013,24.43769]
[1776278072244,35.87,74342.73,0.0,-0.72735,0.00013,24.39136]
[1776278074258,35.87,74338.9,0.0,-0.72783,0.00013,24.36845]
[1776278079296,35.86,74342.33,0.0,-0.72741,0.00013,24.38839]
[1776278080471,35.86,74323.4,0.0,-0.7298,0.00013,24.27563]
[1776278082313,35.86,74321.34,0.0,-0.73006,0.00013,24.26331]
[1776278087351,35.86,74321.52,0.0,-0.73003,0.00013,24.26453]
[1776278089363,35.86,74327.16,0.0,-0.72932,0.00013,24.29824]
[1776278094399,35.86,74335.07,0.0,-0.72833,0.00013,24.34529]
[1776278099434,35.86,74333.64,0.0,-0.72851,0.00013,24.33656]
[1776278102455,35.86,74328.49,0.0,-0.72916,0.00013,24.30577]
[1776278107490,35.86,74328.19,0.0,-0.7292,0.00013,24.30379]
[1776278109504,35.86,74334.04,0.0,-0.72847,0.00013,24.33857]
[1776278112525,35.86,74337.01,0.0,-0.7281,0.00013,24.35603]
[1776278117562,35.86,74334.82,0.0,-0.72838,0.00013,24.34261]
[1776278119574,35.86,74324.76,0.0,-0.72965,0.00013,24.28252]
[1776278120753,35.86,74323.18,0.0,-0.72985,0.00013,24.27308]
[1776278122595,35.86,74315.74,0.0,-0.73079,0.00013,24.22857]
[1776278127629,35.86,74314.15,0.0,-0.73098,0.00013,24.21923]
[1776278132665,35.86,74315.55,0.0,-0.73083,0.00013,24.22438]
[1776278137701,35.86,74311.09,0.0,-0.73139,0.00013,24.19763]
[1776278139714,35.86,74300.24,0.0,-0.73274,0.00013,24.13243]
[1776278140892,35.86,74294.94,0.0,-0.7334,0.00012,24.10066]
[1776278146763,35.86,74300.2,0.0,-0.73273,0.00013,24.13299]
[1776278147770,35.86,74306.16,0.0,-0.73198,0.00013,24.1689]
[1776278152805,35.86,74306.12,0.0,-0.73198,0.00013,24.1689]
[1776278156833,35.86,74312.22,0.0,-0.73122,0.00013,24.20568]
[1776278161869,35.87,74309.52,0.0,-0.73155,0.00013,24.1896]
[1776278166902,35.87,74309.93,0.0,-0.7315,0.00013,24.19225]
[1776278171937,35.87,74308.09,0.0,-0.73172,0.00013,24.18142]
[1776278173952,35.87,74323.67,0.0,-0.72977,0.00013,24.2747]
[1776278175966,35.87,74329.34,0.0,-0.72906,0.00013,24.30839]
[1776278181001,35.86,74327.12,0.0,-0.72934,0.00013,24.2948]
[1776278186036,35.86,74327.76,0.0,-0.72927,0.00013,24.29833]
[1776278188050,35.86,74336.89,0.0,-0.72812,0.00013,24.35253]
[1776278191071,35.86,74342.35,0.0,-0.72746,0.00013,24.38131]
[1776278196106,35.86,74346.07,0.0,-0.72701,0.00013,24.40268]
[1776278199129,35.86,74340.0,0.0,-0.72779,0.00013,24.36625]
[1776278203156,35.86,74333.19,0.0,-0.72865,0.00013,24.32537]
[1776278208191,35.85,74333.11,0.0,-0.72867,0.00013,24.3246]
[1776278213227,35.85,74332.8,0.0,-0.72871,0.00013,24.32253]
[1776278218262,35.85,74331.78,0.0,-0.72885,0.00013,24.31628]
[1776278221464,35.85,74322.48,0.0,-0.73002,0.00013,24.26069]
[1776278223298,35.85,74313.96,0.0,-0.73109,0.00013,24.20968]
[1776278224305,35.85,74314.51,0.0,-0.73102,0.00013,24.21305]
[1776278231534,35.86,74316.14,0.0,-0.7308,0.00013,24.22328]
[1776278237397,35.86,74312.02,0.0,-0.73131,0.00013,24.19901]
[1776278242431,35.86,74314.18,0.0,-0.73103,0.00013,24.21235]
[1776278247465,35.86,74310.18,0.0,-0.73152,0.00013,24.18872]
[1776278250488,35.86,74289.37,0.0,-0.73412,0.00012,24.06357]
[1776278251735,35.86,74284.67,0.0,-0.73472,0.00012,24.0324]
[1776278257535,35.87,74275.83,0.0,-0.73578,0.00012,23.98035]
[1776278262571,35.87,74275.93,0.0,-0.73574,0.00012,23.98249]
[1776278267605,35.88,74268.44,0.0,-0.73665,0.00012,23.93775]
[1776278271875,35.88,74273.93,0.0,-0.73597,0.00012,23.97103]
[1776278276669,35.88,74265.05,0.0,-0.73707,0.00012,23.91732]
[1776278281946,35.88,74266.29,0.0,-0.73692,0.00012,23.92467]
[1776278287746,35.88,74266.71,0.0,-0.73687,0.00012,23.92692]
[1776278289759,35.87,74272.84,0.0,-0.73611,0.00012,23.96407]
[1776278294795,35.87,74270.99,0.0,-0.73635,0.00012,23.95238]
[1776278299829,35.87,74270.3,0.0,-0.73645,0.00012,23.94778]
[1776278304866,35.87,74265.68,0.0,-0.73703,0.00012,23.91931]
[1776278309902,35.87,74267.09,0.0,-0.73686,0.00012,23.92753]
[1776278310911,35.87,74288.55,0.0,-0.73419,0.00012,24.05781]
[1776278315944,35.87,74290.81,0.0,-0.73392,0.00012,24.06854]
[1776278322228,35.87,74288.94,0.0,-0.73414,0.00012,24.05776]
[1776278328031,35.88,74299.87,0.0,-0.73276,0.00013,24.12442]
[1776278333068,35.88,74296.68,0.0,-0.73314,0.00012,24.10596]
[1776278338107,35.88,74291.61,0.0,-0.73376,0.00012,24.07595]
[1776278343142,35.88,74290.82,0.0,-0.73386,0.00012,24.0715]
[1776278348177,35.88,74291.6,0.0,-0.73375,0.00012,24.07649]
[1776278351197,35.88,74283.61,0.0,-0.73474,0.00012,24.02842]
[1776278354219,35.88,74271.15,0.0,-0.73629,0.00012,23.95296]
[1776278355226,35.88,74263.32,0.0,-0.73726,0.00012,23.90523]
[1776278360262,35.88,74258.89,0.0,-0.73782,0.00012,23.8778]
[1776278365297,35.88,74262.54,0.0,-0.73738,0.00012,23.89962]
[1776278370332,35.88,74261.56,0.0,-0.73751,0.00012,23.89314]
[1776278374359,35.88,74267.71,0.0,-0.73678,0.00012,23.92687]
[1776278379394,35.87,74266.6,0.0,-0.73693,0.00012,23.91949]
[1776278384430,35.87,74276.54,0.0,-0.73571,0.00012,23.97933]
[1776278385438,35.87,74273.38,0.0,-0.7361,0.00012,23.95997]
[1776278390473,35.87,74276.97,0.0,-0.73566,0.00012,23.98191]
[1776278391480,35.87,74284.28,0.0,-0.73474,0.00012,24.02626]
[1776278392731,35.87,74286.92,0.0,-0.73441,0.00012,24.04224]
[1776278398533,35.87,74287.78,0.0,-0.73431,0.00012,24.04742]
[1776278403564,35.87,74291.4,0.0,-0.73386,0.00012,24.06931]
[1776278408599,35.87,74290.5,0.0,-0.73397,0.00012,24.06383]
[1776278413635,35.87,74288.55,0.0,-0.73421,0.00012,24.05208]
[1776278418670,35.87,74289.42,0.0,-0.7341,0.00012,24.05741]
[1776278423705,35.87,74293.26,0.0,-0.73362,0.00012,24.08054]
[1776278426725,35.87,74286.07,0.0,-0.73452,0.00012,24.0371]
[1776278429746,35.87,74275.11,0.0,-0.73589,0.00012,23.97039]
[1776278431761,35.87,74262.63,0.0,-0.73747,0.00012,23.89093]
[1776278436796,35.87,74265.09,0.0,-0.73717,0.00012,23.90562]
[1776278439820,35.87,74271.71,0.0,-0.73635,0.00012,23.94563]
[1776278443085,35.87,74265.89,0.0,-0.73708,0.00012,23.90987]
[1776278445862,35.87,74263.78,0.0,-0.73735,0.00012,23.8968]
[1776278449890,35.87,74256.77,0.0,-0.73822,0.00012,23.85384]
[1776278454925,35.87,74254.71,0.0,-0.73848,0.00012,23.84112]
[1776278459960,35.87,74256.96,0.0,-0.7382,0.00012,23.85478]
[1776278464995,35.87,74258.23,0.0,-0.73805,0.00012,23.86238]
[1776278470029,35.86,74258.63,0.0,-0.738,0.00012,23.86468]
[1776278472043,35.86,74265.31,0.0,-0.73718,0.00012,23.90531]
[1776278477079,35.86,74268.74,0.0,-0.73676,0.00012,23.92583]
[1776278480100,35.86,74275.4,0.0,-0.73592,0.00012,23.96674]
[1776278485135,35.87,74276.82,0.0,-0.73572,0.00012,23.97661]
[1776278490170,35.87,74278.5,0.0,-0.73548,0.00012,23.98799]
[1776278495204,35.88,74281.31,0.0,-0.73513,0.00012,24.00285]
[1776278500240,35.88,74281.69,0.0,-0.73506,0.00012,24.00635]
[1776278505275,35.89,74283.89,0.0,-0.73476,0.00012,24.02092]
[1776278512324,35.89,74284.82,0.0,-0.7346,0.00012,24.02833]
[1776278517359,35.9,74285.54,0.0,-0.73448,0.00012,24.03398]
[1776278522393,35.9,74285.66,0.0,-0.73444,0.00012,24.03597]
[1776278524410,35.9,74278.82,0.0,-0.73529,0.00012,23.99472]
[1776278525414,35.9,74265.78,0.0,-0.73691,0.00012,23.91552]
[1776278530450,35.9,74268.14,0.0,-0.73662,0.00012,23.92968]
[1776278533471,35.9,74276.64,0.0,-0.73557,0.00012,23.98105]
[1776278540521,35.9,74275.56,0.0,-0.73572,0.00012,23.97364]
[1776278545554,35.89,74277.29,0.0,-0.73552,0.00012,23.98342]
[1776278550590,35.89,74279.3,0.0,-0.73529,0.00012,23.99474]
[1776278555626,35.89,74289.07,0.0,-0.73408,0.00012,24.05107]
[1776278560660,35.9,74286.99,0.0,-0.73433,0.00012,24.0389]
[1776278562674,35.9,74292.7,0.0,-0.73362,0.00012,24.07353]
[1776278568715,35.9,74289.59,0.0,-0.73399,0.00012,24.05534]
[1776278573999,35.9,74286.89,0.0,-0.73432,0.00012,24.03956]
[1776278579795,35.9,74287.39,0.0,-0.73424,0.00012,24.04331]
[1776278582815,35.9,74299.72,0.0,-0.7327,0.00012,24.11788]
[1776278587849,35.9,74301.58,0.0,-0.73246,0.00013,24.12921]
[1776278592884,35.91,74303.71,0.0,-0.73219,0.00013,24.14242]
[1776278594139,35.91,74317.52,0.0,-0.73045,0.00013,24.22529]
[1776278594898,35.91,74317.52,0.0,-0.73045,0.00013,24.22535]
[1776278597918,35.91,74309.3,0.0,-0.73148,0.00013,24.17625]
[1776278602953,35.91,74304.49,0.0,-0.73208,0.00013,24.14745]
[1776278607988,35.91,74305.67,0.0,-0.73192,0.00013,24.155]
[1776278613023,35.91,74305.2,0.0,-0.73199,0.00013,24.1493]
[1776278618058,35.91,74304.43,0.0,-0.73208,0.00013,24.14512]
[1776278623115,35.91,74304.73,0.0,-0.73203,0.00013,24.14736]
[1776278628150,35.91,74303.26,0.0,-0.73221,0.00013,24.13903]
[1776278633184,35.92,74306.05,0.0,-0.73185,0.00013,24.15618]
[1776278637225,35.92,74313.64,0.0,-0.73089,0.00013,24.20188]
[1776278639227,35.92,74321.32,0.0,-0.72993,0.00013,24.24776]
[1776278643256,35.92,74334.8,0.0,-0.72824,0.00013,24.3278]
[1776278648289,35.91,74337.03,0.0,-0.72797,0.00013,24.34054]
[1776278653325,35.91,74338.98,0.0,-0.72773,0.00013,24.35167]
[1776278658360,35.91,74339.95,0.0,-0.72762,0.00013,24.357]
[1776278663394,35.91,74340.17,0.0,-0.7276,0.00013,24.35794]
[1776278668429,35.91,74338.79,0.0,-0.72778,0.00013,24.34952]
[1776278673465,35.91,74340.03,0.0,-0.72765,0.00013,24.35329]
[1776278678500,35.91,74340.87,0.0,-0.72755,0.00013,24.35801]
[1776278683534,35.91,74339.67,0.0,-0.72771,0.00013,24.35068]
[1776278688570,35.91,74337.08,0.0,-0.72803,0.00013,24.33518]
[1776278695619,35.91,74337.46,0.0,-0.72799,0.00013,24.33728]
[1776278700654,35.9,74335.95,0.0,-0.72818,0.00013,24.32819]
[1776278705688,35.9,74337.27,0.0,-0.72802,0.00013,24.33588]
[1776278710731,35.9,74336.27,0.0,-0.72815,0.00013,24.3298]
[1776278715018,35.9,74353.0,0.0,-0.72604,0.00013,24.42861]
[1776278721807,35.9,74352.81,0.0,-0.72609,0.00013,24.42668]
[1776278723821,35.9,74359.22,0.0,-0.72528,0.00013,24.46421]
[1776278725087,35.9,74360.41,0.0,-0.72514,0.00013,24.47086]
[1776278730870,35.89,74361.12,0.0,-0.72507,0.00013,24.47407]
[1776278736911,35.89,74361.03,0.0,-0.72514,0.00013,24.46875]
[1776278741947,35.88,74358.69,0.0,-0.72546,0.00013,24.45387]
[1776278747989,35.88,74356.52,0.0,-0.72576,0.00013,24.43983]
[1776278753023,35.87,74354.06,0.0,-0.72609,0.00013,24.42431]
[1776278755297,35.87,74342.23,0.0,-0.7276,0.00013,24.3539]
[1776278756045,35.87,74342.23,0.0,-0.7276,0.00013,24.35377]
[1776278759072,35.87,74336.1,0.0,-0.72838,0.00013,24.31707]
[1776278761080,35.87,74326.2,0.0,-0.72963,0.00013,24.25798]
[1776278764106,35.87,74309.44,0.0,-0.73173,0.00013,24.15772]
[1776278769140,35.87,74303.63,0.0,-0.73245,0.00013,24.1233]
[1776278774176,35.87,74307.11,0.0,-0.73201,0.00013,24.14431]
[1776278779211,35.87,74307.19,0.0,-0.73201,0.00013,24.14466]
[1776278784247,35.87,74309.8,0.0,-0.73167,0.00013,24.16054]
[1776278789282,35.88,74311.97,0.0,-0.73139,0.00013,24.17392]
[1776278794317,35.88,74313.25,0.0,-0.73125,0.00013,24.17861]
[1776278799353,35.88,74316.12,0.0,-0.73088,0.00013,24.19609]
[1776278804389,35.88,74316.16,0.0,-0.73087,0.00013,24.19656]
[1776278808443,35.88,74329.69,0.0,-0.72917,0.00013,24.27752]
[1776278809433,35.88,74332.25,0.0,-0.72884,0.00013,24.29275]
[1776278810433,35.88,74337.87,0.0,-0.72814,0.00013,24.32614]
[1776278812447,35.88,74354.95,0.0,-0.72598,0.00013,24.42717]
[1776278813454,35.88,74354.49,0.0,-0.72604,0.00013,24.4243]
[1776278818489,35.87,74352.99,0.0,-0.72625,0.00013,24.41467]
[1776278822517,35.87,74347.45,0.0,-0.72696,0.00013,24.38133]
[1776278827556,35.87,74348.19,0.0,-0.72689,0.00013,24.38495]
[1776278832588,35.87,74349.08,0.0,-0.72679,0.00013,24.38959]
[1776278837622,35.86,74351.47,0.0,-0.7265,0.00013,24.40303]
[1776278844670,35.86,74349.99,0.0,-0.72671,0.00013,24.39343]
[1776278854741,35.86,74350.62,0.0,-0.72668,0.00013,24.39269]
[1776278859776,35.85,74348.2,0.0,-0.727,0.00013,24.37777]
[1776278864810,35.85,74348.04,0.0,-0.72703,0.00013,24.37628]
[1776278869849,35.85,74349.0,0.0,-0.72692,0.00013,24.38141]
[1776278874884,35.85,74349.47,0.0,-0.72687,0.00013,24.38358]
[1776278879919,35.85,74347.53,0.0,-0.72713,0.00013,24.37149]
[1776278882942,35.84,74356.3,0.0,-0.72603,0.00013,24.42306]
[1776278883949,35.84,74354.29,0.0,-0.72629,0.00013,24.41102]
[1776278888983,35.84,74356.83,0.0,-0.72598,0.00013,24.42529]
[1776278894018,35.84,74356.05,0.0,-0.7261,0.00013,24.41986]
[1776278899053,35.83,74355.77,0.0,-0.72616,0.00013,24.41739]
[1776278904089,35.83,74351.22,0.0,-0.72675,0.00013,24.38972]
[1776278909123,35.83,74351.13,0.0,-0.72678,0.00013,24.38843]
[1776278915167,35.83,74353.47,0.0,-0.72652,0.00013,24.398]
[1776278920200,35.82,74352.16,0.0,-0.72671,0.00013,24.38942]
[1776278925235,35.82,74351.06,0.0,-0.72687,0.00013,24.38213]
[1776278930270,35.82,74352.65,0.0,-0.72668,0.00013,24.39074]
[1776278935306,35.81,74352.29,0.0,-0.72675,0.00013,24.38771]
[1776278942357,35.81,74349.0,0.0,-0.72719,0.00013,24.36714]
[1776278948397,35.81,74353.54,0.0,-0.72663,0.00013,24.39323]
[1776278954439,35.8,74352.65,0.0,-0.72677,0.00013,24.38701]
[1776278959473,35.8,74353.76,0.0,-0.72665,0.00013,24.39274]
[1776278964509,35.8,74362.27,0.0,-0.72559,0.00013,24.44226]
[1776278965516,35.79,74362.44,0.0,-0.72557,0.00013,24.44304]
[1776278969544,35.79,74354.16,0.0,-0.72664,0.00013,24.39316]
[1776278974579,35.79,74352.28,0.0,-0.72692,0.00013,24.37787]
[1776278979614,35.78,74355.05,0.0,-0.72658,0.00013,24.39353]
[1776278984650,35.78,74359.17,0.0,-0.72608,0.00013,24.41716]
[1776278991709,35.78,74358.06,0.0,-0.72625,0.00013,24.40933]
[1776278997047,35.77,74357.95,0.0,-0.72629,0.00013,24.40755]
[1776279001823,35.77,74364.85,0.0,-0.72543,0.00013,24.44763]
[1776279002831,35.77,74368.99,0.0,-0.72491,0.00013,24.47161]
[1776279010887,35.76,74373.39,0.0,-0.7244,0.00013,24.49549]
[1776279015922,35.76,74377.53,0.0,-0.7239,0.00013,24.51867]
[1776279020958,35.75,74380.6,0.0,-0.72354,0.00013,24.53553]
[1776279023982,35.75,74392.76,0.0,-0.72199,0.00013,24.60646]
[1776279029014,35.75,74396.84,0.0,-0.72146,0.00013,24.6306]
[1776279033082,35.75,74404.62,0.0,-0.72048,0.00013,24.67289]
[1776279038115,35.75,74409.16,0.0,-0.7199,0.00013,24.69934]
[1776279043150,35.75,74408.72,0.0,-0.71996,0.00013,24.69674]
[1776279047402,35.75,74399.98,0.0,-0.72108,0.00013,24.6458]
[1776279049194,35.75,74396.23,0.0,-0.72156,0.00013,24.62396]
[1776279051207,35.75,74390.75,0.0,-0.72226,0.00013,24.59205]
[1776279053220,35.75,74384.89,0.0,-0.723,0.00013,24.55789]
[1776279058260,35.75,74384.19,0.0,-0.72307,0.00013,24.55444]
[1776279063291,35.75,74391.91,0.0,-0.72211,0.00013,24.59856]
[1776279064297,35.75,74400.48,0.0,-0.72101,0.00013,24.64876]
[1776279065307,35.75,74400.37,0.0,-0.72103,0.00013,24.64816]
[1776279067544,35.75,74410.04,0.0,-0.71978,0.00013,24.70485]
[1776279068334,35.75,74410.04,0.0,-0.71977,0.00013,24.70511]
[1776279071355,35.76,74416.24,0.0,-0.71896,0.00013,24.74183]
[1776279075381,35.76,74408.86,0.0,-0.71989,0.00013,24.69984]
[1776279080418,35.76,74411.43,0.0,-0.71953,0.00013,24.71601]
[1776279082442,35.76,74402.03,0.0,-0.72073,0.00013,24.66131]
[1776279084445,35.77,74398.58,0.0,-0.72117,0.00013,24.64128]
[1776279089479,35.77,74404.08,0.0,-0.72046,0.00013,24.6736]
[1776279094515,35.77,74403.01,0.0,-0.72062,0.00013,24.66422]
[1776279097757,35.77,74410.72,0.0,-0.71963,0.00013,24.70911]
[1776279103578,35.77,74411.65,0.0,-0.71947,0.00013,24.71596]
[1776279108613,35.78,74412.02,0.0,-0.7194,0.00013,24.71927]
[1776279113647,35.78,74412.77,0.0,-0.71928,0.00013,24.72474]
[1776279117900,35.79,74404.37,0.0,-0.72033,0.00013,24.67717]
[1776279122712,35.79,74401.48,0.0,-0.72069,0.00013,24.66072]
[1776279127970,35.79,74388.66,0.0,-0.72232,0.00013,24.58612]
[1776279133788,35.79,74382.98,0.0,-0.72303,0.00013,24.55334]
[1776279138040,35.79,74391.6,0.0,-0.72195,0.00013,24.60289]
[1776279140839,35.79,74392.98,0.0,-0.72178,0.00013,24.61109]
[1776279143859,35.79,74398.48,0.0,-0.72107,0.00013,24.64339]
[1776279148894,35.79,74398.65,0.0,-0.72104,0.00013,24.64464]
[1776279153930,35.79,74400.61,0.0,-0.72081,0.00013,24.65289]
[1776279158965,35.79,74399.16,0.0,-0.72099,0.00013,24.64469]
[1776279164000,35.79,74399.87,0.0,-0.72089,0.00013,24.64896]
[1776279169035,35.8,74399.85,0.0,-0.72087,0.00013,24.64988]
[1776279174070,35.8,74398.38,0.0,-0.72104,0.00013,24.64228]
[1776279179106,35.8,74395.93,0.0,-0.72135,0.00013,24.62808]
[1776279181119,35.8,74403.47,0.0,-0.72038,0.00013,24.67205]
[1776279186154,35.81,74403.09,0.0,-0.7204,0.00013,24.67108]
[1776279191194,35.81,74397.84,0.0,-0.72105,0.00013,24.64158]
[1776279192195,35.81,74380.15,0.0,-0.72331,0.00013,24.5382]
[1776279193203,35.81,74374.53,0.0,-0.72402,0.00013,24.50532]
[1776279198473,35.81,74377.82,0.0,-0.72363,0.00013,24.52352]
[1776279205287,35.8,74378.16,0.0,-0.72362,0.00013,24.52372]
[1776279208543,35.8,74383.31,0.0,-0.72298,0.00013,24.55317]
[1776279211329,35.8,74387.23,0.0,-0.72249,0.00013,24.57336]
[1776279216363,35.8,74391.02,0.0,-0.72198,0.00013,24.59695]
[1776279221399,35.81,74391.65,0.0,-0.72186,0.00013,24.60202]
[1776279226434,35.81,74394.36,0.0,-0.72149,0.00013,24.61916]
[1776279232476,35.82,74392.61,0.0,-0.72167,0.00013,24.6105]
[1776279237510,35.83,74390.21,0.0,-0.72195,0.00013,24.59783]
[1776279242546,35.83,74395.18,0.0,-0.72129,0.00013,24.62812]
[1776279247580,35.84,74397.21,0.0,-0.721,0.00013,24.64111]
[1776279253623,35.84,74397.02,0.0,-0.72099,0.00013,24.6414]
[1776279258894,35.85,74396.59,0.0,-0.72102,0.00013,24.64008]
[1776279264699,35.85,74396.79,0.0,-0.72096,0.00013,24.64263]
[1776279271749,35.86,74397.02,0.0,-0.72091,0.00013,24.64229]
[1776279276783,35.86,74395.89,0.0,-0.72103,0.00013,24.63686]
[1776279281820,35.87,74393.75,0.0,-0.72128,0.00013,24.62555]
[1776279286855,35.87,74393.43,0.0,-0.72129,0.00013,24.62484]
[1776279294915,35.88,74395.84,0.0,-0.72094,0.00013,24.64059]
[1776279299949,35.88,74395.18,0.0,-0.721,0.00013,24.63782]
[1776279305992,35.89,74395.2,0.0,-0.72097,0.00013,24.63922]
[1776279308009,35.89,74384.34,0.0,-0.72235,0.00013,24.57615]
[1776279311027,35.89,74383.06,0.0,-0.72251,0.00013,24.5688]
[1776279318076,35.89,74383.91,0.0,-0.7224,0.00013,24.5741]
[1776279319315,35.89,74377.55,0.0,-0.7232,0.00013,24.537]
[1776279325125,35.88,74374.15,0.0,-0.72368,0.00013,24.51524]
[1776279330164,35.88,74379.02,0.0,-0.72309,0.00013,24.54218]
[1776279335195,35.87,74380.26,0.0,-0.723,0.00013,24.54445]
[1776279339235,35.87,74390.3,0.0,-0.72173,0.00013,24.60269]
[1776279341249,35.87,74396.06,0.0,-0.72098,0.00013,24.63656]
[1776279346285,35.87,74399.76,0.0,-0.72049,0.00013,24.65875]
[1776279351320,35.88,74398.62,0.0,-0.72062,0.00013,24.65287]
[1776279354341,35.88,74393.11,0.0,-0.72132,0.00013,24.6213]
[1776279356355,35.88,74386.02,0.0,-0.72222,0.00013,24.58]
[1776279360384,35.88,74377.1,0.0,-0.72335,0.00013,24.52799]
[1776279362397,35.88,74366.05,0.0,-0.72477,0.00013,24.46251]
[1776279363409,35.88,74363.31,0.0,-0.72512,0.00013,24.44613]
[1776279368442,35.87,74367.75,0.0,-0.72459,0.00013,24.47105]
[1776279373474,35.87,74369.41,0.0,-0.72441,0.00013,24.47952]
[1776279378511,35.86,74368.25,0.0,-0.72458,0.00013,24.47144]
[1776279383546,35.86,74367.24,0.0,-0.72474,0.00013,24.46425]
[1776279387573,35.85,74375.66,0.0,-0.72369,0.00013,24.51271]
[1776279392608,35.85,74377.95,0.0,-0.72346,0.00013,24.52135]
[1776279397643,35.84,74381.99,0.0,-0.72298,0.00013,24.54348]
[1776279402677,35.84,74390.3,0.0,-0.72193,0.00013,24.59143]
[1776279408720,35.84,74392.39,0.0,-0.72167,0.00013,24.60321]
[1776279413756,35.83,74395.49,0.0,-0.72132,0.00013,24.61955]
[1776279415769,35.83,74403.96,0.0,-0.72024,0.00013,24.66853]
[1776279420807,35.83,74402.65,0.0,-0.72041,0.00013,24.66084]
[1776279425842,35.83,74399.0,0.0,-0.72088,0.00013,24.63968]
[1776279430877,35.83,74400.03,0.0,-0.72074,0.00013,24.6458]
[1776279435911,35.83,74400.37,0.0,-0.7207,0.00013,24.64789]
[1776279440946,35.83,74399.38,0.0,-0.72082,0.00013,24.64221]
[1776279445983,35.83,74405.04,0.0,-0.72008,0.00013,24.67577]
[1776279451016,35.84,74405.52,0.0,-0.72001,0.00013,24.6767]
[1776279456053,35.84,74409.19,0.0,-0.7195,0.00013,24.69941]
[1776279461088,35.85,74410.16,0.0,-0.71935,0.00013,24.7064]
[1776279466123,35.85,74405.74,0.0,-0.71988,0.00013,24.6822]
[1776279471157,35.86,74409.63,0.0,-0.71935,0.00013,24.70619]
[1776279474182,35.86,74415.32,0.0,-0.7186,0.00013,24.73991]
[1776279479220,35.87,74415.76,0.0,-0.71851,0.00013,24.74368]
[1776279482242,35.87,74410.35,0.0,-0.71919,0.00013,24.71318]
[1776279483250,35.87,74400.88,0.0,-0.7204,0.00013,24.65826]
[1776279484256,35.87,74391.76,0.0,-0.72157,0.00013,24.60522]
[1776279485262,35.87,74390.68,0.0,-0.7217,0.00013,24.599]
[1776279490520,35.87,74389.39,0.0,-0.72187,0.00013,24.59156]
[1776279496339,35.87,74390.01,0.0,-0.72178,0.00013,24.59561]
[1776279498352,35.87,74395.23,0.0,-0.72111,0.00013,24.6261]
[1776279501374,35.88,74389.95,0.0,-0.72178,0.00013,24.59552]
[1776279506408,35.88,74390.86,0.0,-0.72165,0.00013,24.60113]
[1776279511444,35.88,74389.35,0.0,-0.72186,0.00013,24.58931]
[1776279516478,35.88,74384.21,0.0,-0.72251,0.00013,24.55962]
[1776279521518,35.88,74394.65,0.0,-0.72117,0.00013,24.62084]
[1776279522523,35.88,74404.71,0.0,-0.71988,0.00013,24.67953]
[1776279524538,35.88,74410.31,0.0,-0.71915,0.00013,24.71242]
[1776279525545,35.88,74416.54,0.0,-0.71835,0.00013,24.74859]
[1776279527559,35.88,74424.53,0.0,-0.71731,0.00013,24.79494]
[1776279532593,35.89,74425.35,0.0,-0.71719,0.00013,24.80033]
[1776279537628,35.89,74425.77,0.0,-0.71712,0.00013,24.80335]
[1776279542664,35.89,74423.59,0.0,-0.71739,0.00013,24.79149]
[1776279547698,35.9,74418.77,0.0,-0.71799,0.00013,24.76442]
[1776279549713,35.9,74415.41,0.0,-0.71842,0.00013,24.74496]
[1776279554747,35.9,74416.77,0.0,-0.71822,0.00013,24.75418]
[1776279559782,35.91,74419.27,0.0,-0.71786,0.00013,24.76999]
[1776279564818,35.91,74426.39,0.0,-0.71692,0.00013,24.81225]
[1776279569853,35.92,74426.98,0.0,-0.71681,0.00013,24.81683]
[1776279574889,35.92,74430.97,0.0,-0.71629,0.00013,24.83756]
[1776279579923,35.93,74428.63,0.0,-0.71657,0.00013,24.82523]
[1776279584958,35.93,74429.1,0.0,-0.71648,0.00013,24.82898]
[1776279589993,35.94,74428.37,0.0,-0.71655,0.00013,24.82584]
[1776279595031,35.94,74421.69,0.0,-0.71738,0.00013,24.7886]
[1776279600067,35.94,74418.41,0.0,-0.71777,0.00013,24.77099]
[1776279604093,35.95,74423.83,0.0,-0.71706,0.00013,24.80309]
[1776279606106,35.95,74414.44,0.0,-0.71826,0.00013,24.7492]
[1776279607113,35.95,74405.01,0.0,-0.71946,0.00013,24.6949]
[1776279608121,35.95,74405.48,0.0,-0.7194,0.00013,24.69757]
[1776279613156,35.95,74410.64,0.0,-0.71875,0.00013,24.727]
[1776279616178,35.95,74420.02,0.0,-0.71753,0.00013,24.78161]
[1776279617184,35.95,74424.14,0.0,-0.717,0.00013,24.80541]
[1776279622219,35.95,74423.49,0.0,-0.71707,0.00013,24.80237]
[1776279627254,35.96,74424.58,0.0,-0.71691,0.00013,24.80929]
[1776279632289,35.96,74425.42,0.0,-0.71681,0.00013,24.81149]
[1776279637325,35.96,74425.91,0.0,-0.71673,0.00013,24.81496]
[1776279642360,35.96,74426.68,0.0,-0.71662,0.00013,24.82003]
[1776279647395,35.97,74427.56,0.0,-0.71649,0.00013,24.82573]
[1776279652430,35.97,74427.03,0.0,-0.71654,0.00013,24.82334]
[1776279653437,35.97,74418.56,0.0,-0.71762,0.00013,24.77491]
[1776279654444,35.97,74416.03,0.0,-0.71794,0.00013,24.76055]
[1776279659481,35.98,74416.83,0.0,-0.71782,0.00013,24.76629]
[1776279664516,35.98,74416.84,0.0,-0.71779,0.00013,24.76722]
[1776279666531,35.98,74424.46,0.0,-0.71681,0.00013,24.81123]
[1776279671564,35.98,74426.75,0.0,-0.7165,0.00013,24.82489]
[1776279676601,35.99,74426.48,0.0,-0.71652,0.00013,24.82388]
[1776279681635,35.99,74416.54,0.0,-0.71778,0.00013,24.76754]
[1776279685664,35.99,74423.24,0.0,-0.71691,0.00013,24.80656]
[1776279690699,35.99,74424.58,0.0,-0.71672,0.00013,24.81486]
[1776279695734,36.0,74424.09,0.0,-0.71679,0.00013,24.80942]
[1776279700770,36.0,74421.47,0.0,-0.71711,0.00013,24.79511]
[1776279705803,36.0,74422.28,0.0,-0.71699,0.00013,24.80056]
[1776279709834,36.0,74429.68,0.0,-0.71602,0.00013,24.84344]
[1776279714867,36.01,74425.75,0.0,-0.71652,0.00013,24.82157]
[1776279717889,36.01,74422.94,0.0,-0.71686,0.00013,24.80594]
[1776279719903,36.01,74412.37,0.0,-0.71822,0.00013,24.74534]
[1776279720911,36.01,74411.11,0.0,-0.71838,0.00013,24.73801]
[1776279724939,36.01,74419.19,0.0,-0.71735,0.00013,24.78411]
[1776279726954,36.01,74411.34,0.0,-0.71836,0.00013,24.73883]
[1776279727959,36.01,74399.54,0.0,-0.71987,0.00013,24.67073]
[1776279728966,36.01,74400.61,0.0,-0.71974,0.00013,24.6769]
[1776279734002,36.01,74402.89,0.0,-0.71945,0.00013,24.68995]
[1776279739037,36.0,74404.3,0.0,-0.71929,0.00013,24.69712]
[1776279744071,36.0,74404.54,0.0,-0.7193,0.00013,24.69681]
[1776279749106,35.99,74408.81,0.0,-0.71876,0.00013,24.72112]
[1776279751121,35.99,74413.93,0.0,-0.71813,0.00013,24.74713]
[1776279756164,35.99,74420.56,0.0,-0.71728,0.00013,24.7853]
[1776279757162,35.99,74426.23,0.0,-0.71655,0.00013,24.81794]
[1776279759177,36.0,74431.08,0.0,-0.71592,0.00013,24.84592]
[1776279762418,36.0,74436.65,0.0,-0.71519,0.00013,24.878]
[1776279768242,36.0,74435.73,0.0,-0.7153,0.00013,24.87321]
[1776279769247,36.0,74443.25,0.0,-0.71433,0.00013,24.91612]
[1776279770254,36.0,74443.23,0.0,-0.71433,0.00013,24.91609]
[1776279774282,36.0,74448.59,0.0,-0.71363,0.00013,24.94677]
[1776279779317,36.0,74450.07,0.0,-0.71344,0.00013,24.95532]
[1776279784351,36.0,74447.67,0.0,-0.71375,0.00013,24.94185]
[1776279789387,36.0,74442.12,0.0,-0.71446,0.00013,24.9105]
[1776279791429,36.0,74447.77,0.0,-0.71373,0.00013,24.94263]
[1776279792630,36.0,74477.69,0.0,-0.70986,0.00013,25.11105]
[1776279796449,36.0,74485.56,0.0,-0.70885,0.00013,25.15461]
[1776279797455,36.0,74486.13,0.0,-0.70878,0.00013,25.15745]
[1776279798461,36.0,74510.44,0.0,-0.70562,0.00013,25.29228]
[1776279799470,36.0,74515.33,0.0,-0.70499,0.00013,25.31895]
[1776279801483,36.0,74519.25,0.0,-0.70448,0.00013,25.34052]
[1776279804504,36.0,74512.5,0.0,-0.70536,0.00013,25.30343]
[1776279805511,36.0,74518.3,0.0,-0.70461,0.00013,25.33508]
[1776279807525,35.99,74519.05,0.0,-0.70452,0.00013,25.33859]
[1776279812779,35.99,74515.81,0.0,-0.705,0.00013,25.31602]
[1776279816590,35.98,74522.2,0.0,-0.7042,0.00013,25.35004]
[1776279817597,35.98,74527.44,0.0,-0.70351,0.00013,25.37878]
[1776279820618,35.98,74518.79,0.0,-0.70463,0.00013,25.33178]
[1776279822852,35.98,74519.61,0.0,-0.70453,0.00013,25.33603]
[1776279824646,35.98,74525.62,0.0,-0.70376,0.00013,25.36846]
[1776279826662,35.98,74507.53,0.0,-0.70613,0.00013,25.26865]
[1776279829687,35.98,74512.85,0.0,-0.70545,0.00013,25.29729]
[1776279834719,35.97,74513.36,0.0,-0.70542,0.00013,25.29877]
[1776279836734,35.97,74506.78,0.0,-0.70629,0.00013,25.26194]
[1776279841770,35.96,74505.65,0.0,-0.70647,0.00013,25.25454]
[1776279842779,35.96,74491.01,0.0,-0.70838,0.00013,25.17305]
[1776279845797,35.96,74477.69,0.0,-0.71012,0.00013,25.09823]
[1776279850832,35.96,74479.17,0.0,-0.70994,0.00013,25.10609]
[1776279853856,35.96,74471.07,0.0,-0.71099,0.00013,25.06042]
[1776279854863,35.96,74459.19,0.0,-0.71253,0.00013,24.99346]
[1776279856877,35.96,74453.47,0.0,-0.71327,0.00013,24.96117]
[1776279859897,35.96,74443.88,0.0,-0.7145,0.00013,24.90694]
[1776279861912,35.96,74438.76,0.0,-0.71515,0.00013,24.87802]
[1776279863926,35.96,74444.1,0.0,-0.71446,0.00013,24.90865]
[1776279865938,35.96,74459.65,0.0,-0.71245,0.00013,24.99695]
[1776279866946,35.96,74458.35,0.0,-0.71262,0.00013,24.9896]
[1776279869966,35.96,74443.62,0.0,-0.71452,0.00013,24.90608]
[1776279870974,35.96,74428.23,0.0,-0.7165,0.00013,24.81797]
[1776279871981,35.96,74426.83,0.0,-0.71671,0.00013,24.80647]
[1776279872988,35.96,74420.82,0.0,-0.71749,0.00013,24.77181]
[1776279873995,35.96,74415.42,0.0,-0.71817,0.00013,24.74098]
[1776279875002,35.96,74424.28,0.0,-0.71703,0.00013,24.79211]
[1776279876016,35.96,74430.35,0.0,-0.71625,0.00013,24.82707]
[1776279878024,35.96,74455.97,0.0,-0.71294,0.00013,24.97313]
[1776279879032,35.96,74464.75,0.0,-0.71179,0.00013,25.02309]
[1776279880038,35.97,74464.75,0.0,-0.71178,0.00013,25.0234]
[1776279883282,35.96,74482.86,0.0,-0.70944,0.00013,25.12493]
[1776279886081,35.96,74475.11,0.0,-0.71045,0.00013,25.08127]
[1776279887089,35.96,74474.61,0.0,-0.71052,0.00013,25.07839]
[1776279893354,35.96,74469.29,0.0,-0.71122,0.00013,25.048]
[1776279895145,35.96,74464.15,0.0,-0.71189,0.00013,25.01901]
[1776279897157,35.96,74472.06,0.0,-0.71087,0.00013,25.06343]
[1776279902196,35.96,74472.14,0.0,-0.71086,0.00013,25.06351]
[1776279903424,35.96,74484.11,0.0,-0.70931,0.00013,25.13054]
[1776279904213,35.96,74484.11,0.0,-0.70932,0.00013,25.1304]
[1776279905217,35.96,74490.24,0.0,-0.70852,0.00013,25.16447]
[1776279906222,35.96,74495.91,0.0,-0.70779,0.00013,25.19587]
[1776279908235,35.96,74502.75,0.0,-0.70689,0.00013,25.234]
[1776279909243,35.96,74505.99,0.0,-0.70647,0.00013,25.25215]
[1776279911256,35.96,74491.87,0.0,-0.7083,0.00013,25.17397]
[1776279916292,35.96,74494.29,0.0,-0.70797,0.00013,25.1882]
[1776279918306,35.96,74501.83,0.0,-0.70698,0.00013,25.23031]
[1776279923567,35.97,74506.29,0.0,-0.70639,0.00013,25.2555]
[1776279928418,35.97,74536.33,0.0,-0.70245,0.00013,25.42087]
[1776279929419,35.97,74543.46,0.0,-0.70151,0.00013,25.45974]
[1776279931438,35.97,74554.18,0.0,-0.70011,0.00013,25.5151]
[1776279932430,35.97,74562.31,0.0,-0.69903,0.00013,25.55929]
[1776279933643,35.97,74568.57,0.0,-0.6982,0.00013,25.59311]
[1776279936458,35.97,74559.4,0.0,-0.69941,0.00013,25.54389]
[1776279937465,35.97,74557.26,0.0,-0.69969,0.00013,25.53238]
[1776279940488,35.97,74545.74,0.0,-0.7012,0.00013,25.47015]
[1776279941495,35.97,74543.07,0.0,-0.70155,0.00013,25.45576]
[1776279942502,35.97,74534.72,0.0,-0.70264,0.00013,25.41037]
[1776279943715,35.97,74530.41,0.0,-0.7032,0.00013,25.38699]
[1776279948543,35.98,74535.97,0.0,-0.70244,0.00013,25.41843]
[1776279949551,35.98,74534.22,0.0,-0.70267,0.00013,25.40905]
[1776279951566,35.98,74540.1,0.0,-0.70189,0.00013,25.44148]
[1776279953786,35.98,74548.62,0.0,-0.70076,0.00013,25.48808]
[1776279956601,35.99,74545.53,0.0,-0.70116,0.00013,25.47165]
[1776279961640,35.99,74552.43,0.0,-0.70024,0.00013,25.50967]
[1776279962647,35.99,74558.04,0.0,-0.69949,0.00013,25.54016]
[1776279963859,35.99,74567.83,0.0,-0.6982,0.00013,25.59302]
[1776279964662,35.99,74567.83,0.0,-0.6982,0.00013,25.5931]
[1776279969698,35.99,74572.57,0.0,-0.69756,0.00013,25.61888]
[1776279972720,35.99,74564.78,0.0,-0.69858,0.00013,25.57724]
[1776279977754,35.99,74564.96,0.0,-0.69855,0.00013,25.57868]
[1776279979768,36.0,74571.06,0.0,-0.69774,0.00013,25.61161]
[1776279984803,36.0,74571.35,0.0,-0.69765,0.00013,25.61498]
[1776279989839,36.01,74571.42,0.0,-0.69762,0.00013,25.61626]
[1776279994874,36.01,74570.3,0.0,-0.69776,0.00013,25.608]
[1776279999909,36.02,74574.29,0.0,-0.69723,0.00013,25.62964]
[1776280004952,36.02,74576.68,0.0,-0.69691,0.00013,25.64263]
[1776280005953,36.02,74590.8,0.0,-0.69504,0.00013,25.71785]
[1776280006961,36.02,74591.72,0.0,-0.69492,0.00013,25.72269]
[1776280008975,36.02,74601.37,0.0,-0.69364,0.00013,25.77366]
[1776280009983,36.02,74605.15,0.0,-0.69314,0.00013,25.79351]
[1776280010990,36.02,74611.78,0.0,-0.69225,0.00013,25.82856]
[1776280013003,36.02,74606.41,0.0,-0.69295,0.00013,25.80081]
[1776280015020,36.02,74609.79,0.0,-0.6925,0.00013,25.81897]
[1776280017032,36.02,74616.84,0.0,-0.69155,0.00013,25.8563]
[1776280021063,36.03,74625.51,0.0,-0.69033,0.00013,25.90375]
[1776280023073,36.04,74628.73,0.0,-0.68989,0.00013,25.92098]
[1776280028118,36.04,74634.11,0.0,-0.68914,0.00013,25.95019]
[1776280032139,36.05,74640.96,0.0,-0.68817,0.00013,25.98775]
[1776280034162,36.06,74647.75,0.0,-0.68725,0.00013,26.02291]
[1776280035170,36.06,74663.57,0.0,-0.68513,0.00013,26.10404]
[1776280036178,36.06,74668.47,0.0,-0.68448,0.00013,26.12904]
[1776280040204,36.06,74663.0,0.0,-0.6852,0.00013,26.10134]
[1776280042220,36.06,74668.41,0.0,-0.68447,0.00013,26.12906]
[1776280047257,36.06,74668.83,0.0,-0.6844,0.00013,26.13178]
[1776280052292,36.07,74664.48,0.0,-0.68499,0.00013,26.10706]
[1776280057327,36.07,74662.96,0.0,-0.68517,0.00013,26.10005]
[1776280062363,36.07,74666.73,0.0,-0.68464,0.00013,26.12001]
[1776280064571,36.07,74673.28,0.0,-0.68376,0.00013,26.15349]
[1776280070419,36.08,74675.53,0.0,-0.68344,0.00013,26.16547]
[1776280071426,36.08,74684.73,0.0,-0.6822,0.00013,26.21199]
[1776280072433,36.08,74680.88,0.0,-0.6827,0.00013,26.19306]
[1776280075453,36.08,74678.35,0.0,-0.68304,0.00013,26.18052]
[1776280080490,36.08,74682.58,0.0,-0.68245,0.00013,26.20232]
[1776280081495,36.09,74688.9,0.0,-0.6816,0.00013,26.23419]
[1776280082503,36.09,74694.55,0.0,-0.68083,0.00013,26.26307]
[1776280084527,36.09,74707.46,0.0,-0.67907,0.00013,26.32812]
[1776280086538,36.09,74710.0,0.0,-0.67872,0.00013,26.34096]
[1776280091574,36.14,74709.82,0.0,-0.67851,0.00013,26.34783]
[1776280094783,36.18,74703.87,0.0,-0.6791,0.00013,26.32571]
[1776280097617,36.19,74697.69,0.0,-0.67991,0.00013,26.29564]
[1776280099630,36.19,74682.65,0.0,-0.68194,0.00013,26.22045]
[1776280100638,36.19,74678.99,0.0,-0.68242,0.00013,26.20213]
[1776280101644,36.19,74669.91,0.0,-0.68364,0.00013,26.15644]
[1776280102653,36.19,74662.19,0.0,-0.68467,0.00013,26.11747]
[1776280103658,36.19,74658.75,0.0,-0.68509,0.00013,26.10126]
[1776280104859,36.2,74652.16,0.0,-0.68593,0.00013,26.06911]
[1776280107691,36.2,74665.51,0.0,-0.68414,0.00013,26.13737]
[1776280108696,36.21,74669.52,0.0,-0.6836,0.00013,26.15773]
[1776280113734,36.21,74659.91,0.0,-0.68489,0.00013,26.10629]
[1776280114930,36.21,74654.07,0.0,-0.68567,0.00013,26.07674]
[1776280117763,36.21,74650.14,0.0,-0.68618,0.00013,26.05722]
[1776280122797,36.22,74659.81,0.0,-0.68486,0.00013,26.1073]
[1776280125001,36.22,74663.01,0.0,-0.68443,0.00013,26.12378]
[1776280127832,36.22,74668.48,0.0,-0.68368,0.00013,26.15178]
[1776280132867,36.22,74671.89,0.0,-0.68322,0.00013,26.16942]
[1776280137903,36.22,74669.48,0.0,-0.68352,0.00013,26.15773]
[1776280142941,36.23,74669.93,0.0,-0.68345,0.00013,26.16051]
[1776280147980,36.23,74672.69,0.0,-0.68307,0.00013,26.17483]
[1776280149992,36.23,74679.56,0.0,-0.68214,0.00013,26.2095]
[1776280153011,36.23,74684.89,0.0,-0.68141,0.00013,26.23685]
[1776280158046,36.25,74680.31,0.0,-0.68196,0.00013,26.21628]
[1776280163081,36.25,74680.65,0.0,-0.6819,0.00013,26.21823]
[1776280165280,36.25,74672.93,0.0,-0.68293,0.00013,26.17961]
[1776280167108,36.25,74673.02,0.0,-0.68292,0.00013,26.18022]
[1776280172143,36.25,74675.61,0.0,-0.68258,0.00013,26.19042]
[1776280177179,36.26,74669.69,0.0,-0.68336,0.00013,26.16108]
[1776280181207,36.26,74661.23,0.0,-0.68448,0.00013,26.11877]
[1776280182214,36.26,74651.65,0.0,-0.68575,0.00013,26.07031]
[1776280183221,36.26,74649.8,0.0,-0.68599,0.00013,26.06106]
[1776280186243,36.26,74642.53,0.0,-0.68695,0.00013,26.02452]
[1776280189265,36.27,74662.54,0.0,-0.68426,0.00013,26.12675]
[1776280190275,36.27,74678.16,0.0,-0.68217,0.00013,26.20545]
[1776280191283,36.27,74679.74,0.0,-0.68195,0.00013,26.21364]
[1776280196318,36.27,74684.53,0.0,-0.6813,0.00013,26.23793]
[1776280201353,36.27,74695.74,0.0,-0.6798,0.00013,26.29374]
[1776280202359,36.27,74701.6,0.0,-0.67901,0.00013,26.32271]
[1776280207397,36.26,74697.02,0.0,-0.67969,0.00013,26.298]
[1776280212433,36.25,74703.84,0.0,-0.67879,0.00013,26.33108]
[1776280215631,36.25,74689.21,0.0,-0.68076,0.00013,26.25838]
[1776280219483,36.25,74701.4,0.0,-0.67912,0.00013,26.31893]
[1776280220490,36.25,74703.59,0.0,-0.67883,0.00013,26.32972]
[1776280225701,36.25,74679.35,0.0,-0.68209,0.00013,26.20885]
[1776280226534,36.25,74679.35,0.0,-0.68209,0.00013,26.20889]
[1776280231570,36.25,74679.46,0.0,-0.68208,0.00013,26.20648]
[1776280236602,36.25,74682.08,0.0,-0.68172,0.00013,26.21986]
[1776280240630,36.26,74676.75,0.0,-0.68243,0.00013,26.19334]
[1776280245840,36.26,74673.76,0.0,-0.68282,0.00013,26.17863]
[1776280251708,36.26,74671.92,0.0,-0.68306,0.00013,26.16982]
[1776280256742,36.26,74669.92,0.0,-0.68331,0.00013,26.16014]
[1776280261779,36.26,74670.25,0.0,-0.68326,0.00013,26.16222]
[1776280266817,36.27,74674.21,0.0,-0.68272,0.00013,26.18251]
[1776280267823,36.27,74681.27,0.0,-0.68177,0.00013,26.21796]
[1776280268830,36.27,74693.25,0.0,-0.68016,0.00013,26.27771]
[1776280269838,36.27,74693.66,0.0,-0.68011,0.00013,26.27974]
[1776280274879,36.27,74697.36,0.0,-0.67962,0.00013,26.29798]
[1776280277899,36.27,74704.03,0.0,-0.67872,0.00013,26.33087]
[1776280281934,36.27,74712.47,0.0,-0.67759,0.00013,26.37243]
[1776280283943,36.27,74726.6,0.0,-0.67566,0.00013,26.4423]
[1776280284950,36.27,74723.56,0.0,-0.67606,0.00013,26.42781]
[1776280287971,36.31,74715.69,0.0,-0.67692,0.00013,26.3963]
[1776280292000,36.32,74709.12,0.0,-0.67779,0.00013,26.36186]
[1776280294013,36.32,74704.8,0.0,-0.67837,0.00013,26.34046]
[1776280296207,36.32,74691.93,0.0,-0.6801,0.00013,26.27672]
[1776280298046,36.32,74688.02,0.0,-0.68063,0.00013,26.2572]
[1776280302070,36.32,74680.92,0.0,-0.68158,0.00013,26.2218]
[1776280304084,36.32,74678.35,0.0,-0.68192,0.00013,26.20899]
[1776280306278,36.32,74672.39,0.0,-0.68272,0.00013,26.1792]
[1776280313147,36.32,74670.76,0.0,-0.68293,0.00013,26.17132]
[1776280318182,36.32,74668.58,0.0,-0.68321,0.00013,26.16063]
[1776280323218,36.32,74672.24,0.0,-0.68272,0.00013,26.17921]
[1776280328253,36.32,74671.85,0.0,-0.68277,0.00013,26.17743]
[1776280333289,36.32,74668.72,0.0,-0.68318,0.00013,26.16191]
[1776280336488,36.33,74650.84,0.0,-0.68556,0.00013,26.07183]
[1776280338336,36.33,74651.89,0.0,-0.68541,0.00013,26.07736]
[1776280340350,36.33,74657.95,0.0,-0.6846,0.00013,26.10824]
[1776280345384,36.33,74658.29,0.0,-0.68454,0.00013,26.11032]
[1776280350421,36.33,74658.28,0.0,-0.68453,0.00013,26.11068]
[1776280353443,36.33,74664.63,0.0,-0.6837,0.00013,26.13971]
[1776280356469,36.33,74682.97,0.0,-0.68124,0.00013,26.23171]
[1776280357477,36.34,74701.23,0.0,-0.67879,0.00013,26.32242]
[1776280358485,36.34,74699.53,0.0,-0.67901,0.00013,26.31418]
[1776280360497,36.34,74705.25,0.0,-0.67824,0.00013,26.34265]
[1776280364526,36.34,74716.99,0.0,-0.67665,0.00013,26.4007]
[1776280365533,36.34,74718.59,0.0,-0.67642,0.00013,26.40874]
[1776280370569,36.35,74715.79,0.0,-0.67676,0.00013,26.39627]
[1776280375602,36.36,74712.42,0.0,-0.67718,0.00013,26.38103]
[1776280380637,36.36,74711.26,0.0,-0.6773,0.00013,26.37658]
[1776280384666,36.37,74719.35,0.0,-0.6762,0.00013,26.41643]
[1776280389700,36.37,74717.57,0.0,-0.67643,0.00013,26.40812]
[1776280394735,36.37,74719.72,0.0,-0.67612,0.00013,26.4193]
[1776280399770,36.38,74717.21,0.0,-0.67643,0.00013,26.40788]
[1776280404805,36.38,74717.54,0.0,-0.67637,0.00013,26.4103]
[1776280408835,36.39,74711.9,0.0,-0.67711,0.00013,26.38338]
[1776280413870,36.39,74720.33,0.0,-0.67597,0.00013,26.42192]
[1776280415884,36.39,74725.71,0.0,-0.67524,0.00013,26.44845]
[1776280420919,36.4,74722.67,0.0,-0.67562,0.00013,26.43468]
[1776280425953,36.41,74722.72,0.0,-0.67558,0.00013,26.43589]
[1776280430991,36.41,74721.55,0.0,-0.67571,0.00013,26.43117]
[1776280436026,36.42,74720.85,0.0,-0.67577,0.00013,26.42873]
[1776280441075,36.42,74719.93,0.0,-0.67587,0.00013,26.42521]
[1776280442077,36.42,74710.77,0.0,-0.67709,0.00013,26.3808]
[1776280443083,36.42,74703.11,0.0,-0.67812,0.00013,26.34339]
[1776280444090,36.43,74702.75,0.0,-0.67816,0.00013,26.34173]
[1776280449125,36.43,74698.65,0.0,-0.67869,0.00013,26.32218]
[1776280454161,36.43,74692.27,0.0,-0.67953,0.00013,26.29138]
[1776280456179,36.43,74686.2,0.0,-0.68033,0.00013,26.26166]
[1776280457337,36.43,74675.45,0.0,-0.68177,0.00013,26.20821]
[1776280458191,36.43,74675.45,0.0,-0.68177,0.00013,26.20816]
[1776280463230,36.43,74673.12,0.0,-0.68209,0.00013,26.19639]
[1776280464232,36.43,74667.71,0.0,-0.68281,0.00013,26.16935]
[1776280466246,36.43,74662.67,0.0,-0.68348,0.00013,26.14412]
[1776280469269,36.43,74649.34,0.0,-0.68525,0.00013,26.0771]
[1776280470274,36.43,74653.95,0.0,-0.68463,0.00013,26.10044]
[1776280474302,36.43,74657.53,0.0,-0.68417,0.00013,26.11547]
[1776280475309,36.43,74664.86,0.0,-0.68319,0.00013,26.1523]
[1776280476316,36.43,74664.54,0.0,-0.68324,0.00013,26.15071]
[1776280477474,36.43,74654.93,0.0,-0.68451,0.00013,26.10245]
[1776280479336,36.44,74653.72,0.0,-0.68467,0.00013,26.09645]
[1776280484373,36.44,74664.37,0.0,-0.68325,0.00013,26.15023]
[1776280485380,36.44,74675.07,0.0,-0.68182,0.00013,26.20369]
[1776280486388,36.44,74669.74,0.0,-0.68253,0.00013,26.17707]
[1776280489408,36.44,74669.42,0.0,-0.68258,0.00013,26.17546]
[1776280494444,36.44,74664.78,0.0,-0.68319,0.00013,26.15231]
[1776280499479,36.44,74664.42,0.0,-0.68324,0.00013,26.15066]
[1776280504513,36.44,74668.65,0.0,-0.68267,0.00013,26.17193]
[1776280509549,36.44,74669.84,0.0,-0.68251,0.00013,26.17798]
[1776280515590,36.44,74665.26,0.0,-0.68311,0.00013,26.15518]
[1776280520625,36.44,74663.97,0.0,-0.68328,0.00013,26.14888]
[1776280525661,36.44,74667.4,0.0,-0.68282,0.00013,26.16622]
[1776280526668,36.44,74677.84,0.0,-0.68143,0.00013,26.21829]
[1776280527675,36.44,74679.36,0.0,-0.68123,0.00013,26.22581]
[1776280530696,36.44,74673.81,0.0,-0.68197,0.00013,26.19809]
[1776280532710,36.44,74669.02,0.0,-0.68263,0.00013,26.17098]
[1776280536738,36.44,74678.49,0.0,-0.68136,0.00013,26.21819]
[1776280540767,36.44,74661.33,0.0,-0.68365,0.00013,26.13243]
[1776280541774,36.44,74662.23,0.0,-0.68353,0.00013,26.137]
[1776280546811,36.44,74662.07,0.0,-0.68355,0.00013,26.13642]
[1776280547979,36.44,74649.49,0.0,-0.68521,0.00013,26.07323]
[1776280553858,36.45,74639.47,0.0,-0.68653,0.00013,26.0231]
[1776280558893,36.45,74641.67,0.0,-0.68622,0.00013,26.03492]
[1776280560907,36.45,74633.71,0.0,-0.68727,0.00013,25.99461]
[1776280561929,36.45,74632.86,0.0,-0.68737,0.00013,25.99045]
[1776280563930,36.45,74619.21,0.0,-0.68917,0.00013,25.92104]
[1776280564936,36.45,74617.62,0.0,-0.68937,0.00013,25.91316]
[1776280566950,36.46,74609.82,0.0,-0.6904,0.00013,25.8732]
[1776280571987,36.46,74613.03,0.0,-0.68997,0.00013,25.88978]
[1776280576017,36.46,74624.56,0.0,-0.68843,0.00013,25.94943]
[1776280577022,36.46,74619.2,0.0,-0.68914,0.00013,25.92207]
[1776280578198,36.46,74612.29,0.0,-0.69005,0.00013,25.88669]
[1776280584070,36.46,74612.5,0.0,-0.69,0.00013,25.88858]
[1776280587092,36.47,74618.45,0.0,-0.6892,0.00013,25.91952]
[1776280592127,36.47,74618.63,0.0,-0.68918,0.00013,25.91771]
[1776280596155,36.47,74632.72,0.0,-0.68731,0.00013,25.99015]
[1776280597162,36.47,74634.42,0.0,-0.68708,0.00013,25.99894]
[1776280602196,36.48,74636.59,0.0,-0.68677,0.00013,26.01068]
[1776280607232,36.48,74639.48,0.0,-0.68637,0.00013,26.02606]
[1776280612267,36.48,74640.09,0.0,-0.68627,0.00013,26.02986]
[1776280617304,36.49,74641.05,0.0,-0.68612,0.00013,26.03542]
[1776280618478,36.49,74649.81,0.0,-0.68496,0.00013,26.07981]
[1776280620331,36.49,74650.74,0.0,-0.68483,0.00013,26.08474]
[1776280621330,36.49,74657.97,0.0,-0.68387,0.00013,26.12118]
[1776280623343,36.49,74653.99,0.0,-0.68439,0.00013,26.10131]
[1776280624351,36.49,74649.26,0.0,-0.68502,0.00013,26.07759]
[1776280629390,36.49,74648.66,0.0,-0.68508,0.00013,26.07509]
[1776280631403,36.5,74657.23,0.0,-0.68394,0.00013,26.11838]
[1776280632410,36.5,74662.34,0.0,-0.68326,0.00013,26.14405]
[1776280635432,36.5,74674.15,0.0,-0.68168,0.00013,26.20305]
[1776280636438,36.5,74674.2,0.0,-0.68168,0.00013,26.2033]
[1776280641474,36.5,74676.74,0.0,-0.68134,0.00013,26.21589]
[1776280646510,36.5,74681.7,0.0,-0.68068,0.00013,26.24041]
[1776280651546,36.5,74681.01,0.0,-0.68079,0.00013,26.23367]
[1776280655573,36.49,74691.33,0.0,-0.67942,0.00013,26.28449]
[1776280657587,36.49,74691.99,0.0,-0.67934,0.00013,26.2876]
[1776280662622,36.49,74691.91,0.0,-0.67936,0.00013,26.28681]
[1776280664635,36.49,74685.8,0.0,-0.68018,0.00013,26.25655]
[1776280668832,36.49,74711.16,0.0,-0.67679,0.00013,26.38091]
[1776280669671,36.49,74711.16,0.0,-0.67678,0.00013,26.38101]
[1776280673715,36.49,74702.57,0.0,-0.67793,0.00013,26.33934]
[1776280674706,36.49,74702.44,0.0,-0.67794,0.00013,26.3389]
[1776280677729,36.5,74710.68,0.0,-0.67682,0.00013,26.37952]
[1776280678906,36.5,74718.91,0.0,-0.67572,0.00013,26.41957]
[1776280680749,36.5,74724.89,0.0,-0.67491,0.00013,26.44882]
[1776280682763,36.5,74719.2,0.0,-0.67566,0.00013,26.42164]
[1776280687798,36.51,74721.99,0.0,-0.67526,0.00013,26.43589]
[1776280690820,36.51,74715.95,0.0,-0.67606,0.00013,26.40699]
[1776280695853,36.51,74713.9,0.0,-0.67633,0.00013,26.39725]
[1776280700888,36.51,74716.26,0.0,-0.67601,0.00013,26.40888]
[1776280705925,36.51,74715.05,0.0,-0.67617,0.00013,26.40318]
[1776280710961,36.51,74717.11,0.0,-0.67588,0.00013,26.41333]
[1776280715995,36.51,74722.91,0.0,-0.67511,0.00013,26.43853]
[1776280721030,36.52,74720.97,0.0,-0.67534,0.00013,26.43033]
[1776280726066,36.53,74718.1,0.0,-0.67569,0.00013,26.41765]
[1776280731100,36.54,74716.16,0.0,-0.67591,0.00013,26.40943]
[1776280735128,36.54,74708.85,0.0,-0.67686,0.00013,26.37493]
[1776280740164,36.55,74709.08,0.0,-0.67679,0.00013,26.37734]
[1776280745202,36.55,74700.7,0.0,-0.67791,0.00013,26.3367]
[1776280746208,36.55,74693.44,0.0,-0.67887,0.00013,26.30126]
[1776280749402,36.55,74699.14,0.0,-0.67811,0.00013,26.32943]
[1776280755272,36.56,74703.39,0.0,-0.67752,0.00013,26.35065]
[1776280758293,36.56,74696.63,0.0,-0.67842,0.00013,26.31793]
[1776280759471,36.56,74687.84,0.0,-0.67959,0.00013,26.27494]
[1776280765343,36.56,74689.65,0.0,-0.67932,0.00013,26.28466]
[1776280770379,36.57,74694.28,0.0,-0.67869,0.00013,26.30803]
[1776280776421,36.57,74696.38,0.0,-0.6784,0.00013,26.31578]
[1776280779611,36.57,74687.33,0.0,-0.6796,0.00013,26.27171]
[1776280782462,36.58,74684.74,0.0,-0.67993,0.00013,26.25936]
[1776280786491,36.58,74679.26,0.0,-0.68065,0.00013,26.2327]
[1776280791525,36.58,74681.38,0.0,-0.68038,0.00013,26.24278]
[1776280797568,36.58,74685.21,0.0,-0.67987,0.00013,26.2616]
[1776280799753,36.58,74679.11,0.0,-0.68068,0.00013,26.23183]
[1776280805625,36.58,74678.08,0.0,-0.68079,0.00013,26.22772]
[1776280810660,36.58,74677.42,0.0,-0.68088,0.00013,26.22432]
[1776280813681,36.58,74667.74,0.0,-0.68217,0.00013,26.17611]
[1776280814691,36.58,74666.81,0.0,-0.6823,0.00013,26.17145]
[1776280817715,36.58,74654.37,0.0,-0.68396,0.00013,26.10891]
[1776280818720,36.58,74654.25,0.0,-0.68397,0.00013,26.10833]
[1776280823756,36.59,74645.18,0.0,-0.68513,0.00013,26.06432]
[1776280826777,36.59,74639.28,0.0,-0.68588,0.00013,26.03578]
[1776280831813,36.6,74631.57,0.0,-0.6869,0.00013,25.994]
[1776280834834,36.6,74629.66,0.0,-0.68715,0.00013,25.98466]
[1776280840038,36.6,74631.02,0.0,-0.68695,0.00013,25.99231]
[1776280845910,36.61,74633.64,0.0,-0.68658,0.00013,26.00634]
[1776280850947,36.61,74633.62,0.0,-0.68656,0.00013,26.0069]
[1776280855980,36.61,74637.45,0.0,-0.68604,0.00013,26.0269]
[1776280860032,36.62,74643.55,0.0,-0.68522,0.00013,26.05802]
[1776280861022,36.62,74649.03,0.0,-0.68449,0.00013,26.08563]
[1776280866054,36.62,74638.97,0.0,-0.68581,0.00013,26.03563]
[1776280867059,36.62,74644.2,0.0,-0.68511,0.00013,26.06205]
[1776280872094,36.62,74641.55,0.0,-0.68545,0.00013,26.04924]
[1776280877132,36.63,74625.18,0.0,-0.6876,0.00013,25.96704]
[1776280878137,36.62,74613.07,0.0,-0.68919,0.00013,25.90536]
[1776280882167,36.62,74607.4,0.0,-0.68994,0.00013,25.87624]
[1776280884180,36.62,74597.39,0.0,-0.69125,0.00013,25.82486]
[1776280886195,36.62,74590.75,0.0,-0.69212,0.00013,25.79071]
[1776280891231,36.63,74591.87,0.0,-0.69199,0.00013,25.79351]
[1776280894251,36.63,74597.34,0.0,-0.69127,0.00013,25.82181]
[1776280896266,36.63,74604.94,0.0,-0.69027,0.00013,25.86087]
[1776280897279,36.63,74610.47,0.0,-0.68954,0.00013,25.8894]
[1776280898279,36.63,74604.9,0.0,-0.69026,0.00013,25.8611]
[1776280903315,36.63,74608.27,0.0,-0.68979,0.00013,25.8794]
[1776280906335,36.64,74621.64,0.0,-0.68802,0.00013,25.94811]
[1776280908355,36.64,74627.6,0.0,-0.68722,0.00013,25.97864]
[1776280909356,36.64,74636.21,0.0,-0.68609,0.00013,26.02225]
[1776280910549,36.64,74642.78,0.0,-0.68522,0.00013,26.05536]
[1776280912378,36.64,74632.44,0.0,-0.68658,0.00013,26.00346]
[1776280917414,36.64,74636.3,0.0,-0.68605,0.00013,26.02351]
[1776280920619,36.65,74641.9,0.0,-0.6853,0.00013,26.05199]
[1776280923455,36.65,74648.4,0.0,-0.68444,0.00013,26.08481]
[1776280925468,36.65,74654.21,0.0,-0.68367,0.00013,26.11394]
[1776280926475,36.65,74660.61,0.0,-0.68282,0.00013,26.14583]
[1776280931511,36.65,74662.53,0.0,-0.68257,0.00013,26.15537]
[1776280932518,36.65,74668.77,0.0,-0.68174,0.00013,26.18629]
[1776280938560,36.65,74667.8,0.0,-0.68188,0.00013,26.18126]
[1776280943594,36.65,74666.42,0.0,-0.68206,0.00013,26.17425]
[1776280948630,36.64,74669.03,0.0,-0.68172,0.00013,26.18698]
[1776280953665,36.64,74674.55,0.0,-0.68102,0.00013,26.21079]
[1776280958700,36.64,74677.7,0.0,-0.68061,0.00013,26.2259]
[1776280963737,36.64,74670.27,0.0,-0.68161,0.00013,26.18875]
[1776280964744,36.64,74669.7,0.0,-0.68169,0.00013,26.18587]
[1776280969778,36.63,74672.82,0.0,-0.68128,0.00013,26.201]
[1776280974814,36.63,74676.15,0.0,-0.68085,0.00013,26.21712]
[1776280975821,36.63,74681.49,0.0,-0.68014,0.00013,26.24336]
[1776280978842,36.63,74674.08,0.0,-0.68113,0.00013,26.20655]
[1776280983876,36.63,74679.76,0.0,-0.68039,0.00013,26.23423]
[1776280986901,36.63,74690.27,0.0,-0.679,0.00013,26.28558]
[1776280987907,36.63,74688.93,0.0,-0.67917,0.00013,26.27912]
[1776280992943,36.63,74686.75,0.0,-0.67945,0.00013,26.269]
[1776280993950,36.63,74680.75,0.0,-0.68024,0.00013,26.23963]
[1776280995964,36.63,74675.84,0.0,-0.68089,0.00013,26.21574]
[1776281001193,36.63,74672.37,0.0,-0.68135,0.00013,26.1984]
[1776281007041,36.63,74674.06,0.0,-0.68114,0.00013,26.20642]
[1776281012075,36.63,74671.36,0.0,-0.68152,0.00013,26.18953]
[1776281017111,36.63,74671.02,0.0,-0.68158,0.00013,26.18747]
[1776281022145,36.62,74667.29,0.0,-0.68209,0.00013,26.16858]
[1776281026174,36.62,74656.66,0.0,-0.6835,0.00013,26.11548]
[1776281027181,36.62,74642.49,0.0,-0.68538,0.00013,26.04448]
[1776281029195,36.62,74648.68,0.0,-0.68456,0.00013,26.07558]
[1776281037251,36.62,74649.36,0.0,-0.68447,0.00013,26.07903]
[1776281043293,36.62,74650.0,0.0,-0.68438,0.00013,26.08227]
[1776281047350,36.62,74656.48,0.0,-0.68352,0.00013,26.11467]
[1776281048351,36.62,74666.18,0.0,-0.68224,0.00013,26.16291]
[1776281053386,36.62,74671.33,0.0,-0.68156,0.00013,26.18816]
[1776281059427,36.62,74672.85,0.0,-0.68137,0.00013,26.19534]
[1776281064462,36.62,74675.63,0.0,-0.68101,0.00013,26.20876]
[1776281071683,36.62,74676.53,0.0,-0.68092,0.00013,26.20962]
[1776281077553,36.61,74677.18,0.0,-0.68084,0.00013,26.21247]
[1776281082588,36.61,74676.81,0.0,-0.6809,0.00013,26.21032]
[1776281089638,36.61,74677.57,0.0,-0.68082,0.00013,26.2136]
[1776281094673,36.61,74677.49,0.0,-0.68084,0.00013,26.21284]
[1776281095680,36.61,74670.21,0.0,-0.68181,0.00013,26.17678]
[1776281101893,36.61,74668.2,0.0,-0.68208,0.00013,26.16659]
[1776281111963,36.6,74667.23,0.0,-0.68222,0.00013,26.16147]
[1776281119849,36.6,74664.59,0.0,-0.68257,0.00013,26.14818]
[1776281124884,36.6,74664.84,0.0,-0.68254,0.00013,26.14933]
[1776281125890,36.6,74672.8,0.0,-0.68148,0.00013,26.18881]
[1776281126897,36.6,74673.0,0.0,-0.68146,0.00013,26.18976]
[1776281129919,36.6,74667.54,0.0,-0.68219,0.00013,26.16254]
[1776281132105,36.6,74663.13,0.0,-0.68279,0.00013,26.13738]
[1776281137974,36.6,74664.7,0.0,-0.68259,0.00013,26.14513]
[1776281143010,36.6,74665.42,0.0,-0.68249,0.00013,26.14866]
[1776281152252,36.6,74665.34,0.0,-0.68251,0.00013,26.14812]
[1776281154089,36.6,74673.18,0.0,-0.68147,0.00013,26.187]
[1776281156101,36.6,74675.59,0.0,-0.68115,0.00013,26.19882]
[1776281161137,36.6,74670.75,0.0,-0.6818,0.00013,26.17458]
[1776281166172,36.6,74667.38,0.0,-0.68225,0.00013,26.15769]
[1776281171207,36.59,74667.32,0.0,-0.68226,0.00013,26.15726]
[1776281176241,36.59,74664.71,0.0,-0.68261,0.00013,26.14415]
[1776281181278,36.59,74664.95,0.0,-0.68258,0.00013,26.14528]
[1776281187318,36.59,74665.81,0.0,-0.68247,0.00013,26.14944]
[1776281193361,36.59,74665.86,0.0,-0.68249,0.00013,26.14635]
[1776281198395,36.59,74665.84,0.0,-0.68249,0.00013,26.14615]
[1776281203430,36.59,74665.11,0.0,-0.68259,0.00013,26.14243]
[1776281208467,36.59,74664.42,0.0,-0.68269,0.00013,26.13894]
[1776281213502,36.59,74662.78,0.0,-0.68291,0.00013,26.13074]
[1776281218535,36.59,74661.55,0.0,-0.68307,0.00013,26.12462]
[1776281223573,36.59,74663.49,0.0,-0.68281,0.00013,26.13429]
[1776281228607,36.59,74664.77,0.0,-0.68264,0.00013,26.1406]
[1776281233641,36.59,74663.44,0.0,-0.68282,0.00013,26.13394]
[1776281238676,36.59,74664.1,0.0,-0.68273,0.00013,26.13719]
[1776281241703,36.59,74677.8,0.0,-0.68092,0.00013,26.20505]
[1776281245734,36.59,74693.92,0.0,-0.67877,0.00013,26.28424]
[1776281247745,36.59,74699.74,0.0,-0.67799,0.00013,26.31289]
[1776281251773,36.59,74705.1,0.0,-0.67728,0.00013,26.33612]
[1776281252947,36.59,74691.02,0.0,-0.67916,0.00013,26.26744]
[1776281253787,36.59,74691.02,0.0,-0.67915,0.00013,26.26757]
[1776281257814,36.6,74697.66,0.0,-0.67825,0.00013,26.30055]
[1776281258822,36.6,74703.6,0.0,-0.67746,0.00013,26.3296]
[1776281263858,36.6,74705.61,0.0,-0.67718,0.00013,26.33977]
[1776281268891,36.6,74711.29,0.0,-0.67641,0.00013,26.3677]
[1776281270905,36.6,74713.62,0.0,-0.67609,0.00013,26.37907]
[1776281275942,36.6,74716.11,0.0,-0.67576,0.00013,26.39125]
[1776281280977,36.6,74712.01,0.0,-0.6763,0.00013,26.37151]
[1776281281989,36.6,74724.4,0.0,-0.67464,0.00013,26.43133]
[1776281283159,36.6,74726.51,0.0,-0.67436,0.00013,26.44145]
[1776281289033,36.6,74725.08,0.0,-0.67456,0.00013,26.43439]
[1776281294068,36.6,74724.67,0.0,-0.67462,0.00013,26.43223]
[1776281299105,36.6,74723.38,0.0,-0.6748,0.00013,26.42584]
[1776281304140,36.6,74721.84,0.0,-0.67501,0.00013,26.41837]
[1776281307160,36.6,74715.27,0.0,-0.67589,0.00013,26.38661]
[1776281312196,36.6,74712.58,0.0,-0.67626,0.00013,26.37041]
[1776281317231,36.6,74706.99,0.0,-0.677,0.00013,26.34355]
[1776281320252,36.6,74712.95,0.0,-0.67621,0.00013,26.3725]
[1776281322270,36.6,74721.1,0.0,-0.67511,0.00013,26.41185]
[1776281327302,36.6,74723.38,0.0,-0.67481,0.00013,26.42295]
[1776281332335,36.6,74724.64,0.0,-0.67463,0.00013,26.42925]
[1776281337370,36.6,74725.24,0.0,-0.67454,0.00013,26.43236]
[1776281342405,36.61,74725.2,0.0,-0.67454,0.00013,26.43241]
[1776281347440,36.61,74728.2,0.0,-0.67413,0.00013,26.44704]
[1776281350463,36.61,74735.46,0.0,-0.67315,0.00013,26.48203]
[1776281355497,36.61,74731.36,0.0,-0.67368,0.00013,26.46318]
[1776281360532,36.62,74729.15,0.0,-0.67395,0.00013,26.45347]
[1776281365567,36.62,74724.26,0.0,-0.67458,0.00013,26.43075]
[1776281370602,36.63,74723.6,0.0,-0.67465,0.00013,26.42831]
[1776281375637,36.63,74725.25,0.0,-0.67442,0.00013,26.43373]
[1776281380671,36.64,74724.75,0.0,-0.67447,0.00013,26.43195]
[1776281385707,36.64,74725.23,0.0,-0.67439,0.00013,26.43482]
[1776281390742,36.64,74728.69,0.0,-0.67391,0.00013,26.45197]
[1776281395776,36.65,74730.69,0.0,-0.67362,0.00013,26.46211]
[1776281400813,36.65,74731.19,0.0,-0.67354,0.00013,26.46508]
[1776281405850,36.65,74735.25,0.0,-0.67298,0.00013,26.48502]
[1776281407862,36.66,74741.47,0.0,-0.67214,0.00013,26.5148]
[1776281412895,36.66,74743.5,0.0,-0.67185,0.00013,26.52486]
[1776281417931,36.66,74744.87,0.0,-0.67166,0.00013,26.53174]
[1776281420966,36.66,74750.56,0.0,-0.67089,0.00013,26.55885]
[1776281422980,36.66,74759.7,0.0,-0.66965,0.00013,26.60193]
[1776281428016,36.66,74760.35,0.0,-0.66956,0.00013,26.60519]
[1776281433049,36.67,74757.53,0.0,-0.66995,0.00013,26.58895]
[1776281437082,36.67,74772.99,0.0,-0.66786,0.00013,26.66141]
[1776281438090,36.67,74778.46,0.0,-0.66713,0.00013,26.68681]
[1776281443127,36.67,74788.72,0.0,-0.66575,0.00014,26.7341]
[1776281448168,36.66,74790.93,0.0,-0.66545,0.00014,26.74419]
[1776281452217,36.67,74813.57,0.0,-0.66237,0.00014,26.84787]
[1776281453224,36.67,74812.45,0.0,-0.66252,0.00014,26.84309]
[1776281458260,36.67,74820.07,0.0,-0.66147,0.00014,26.87784]
[1776281459267,36.67,74826.74,0.0,-0.66057,0.00014,26.90792]
[1776281461282,36.67,74826.51,0.0,-0.6606,0.00014,26.90691]
[1776281462287,36.67,74821.14,0.0,-0.66133,0.00014,26.88275]
[1776281463295,36.67,74815.19,0.0,-0.66213,0.00014,26.8559]
[1776281467325,36.68,74807.76,0.0,-0.66311,0.00014,26.82323]
[1776281469338,36.69,74814.31,0.0,-0.66219,0.00014,26.85383]
[1776281470344,36.69,74819.67,0.0,-0.66146,0.00014,26.87811]
[1776281474557,36.7,74844.63,0.0,-0.65799,0.00014,26.99226]
[1776281475378,36.71,74844.63,0.0,-0.65798,0.00014,26.99241]
[1776281476385,36.71,74838.38,0.0,-0.65883,0.00014,26.96479]
[1776281479411,36.71,74832.99,0.0,-0.65954,0.00014,26.94123]
[1776281484643,36.72,74832.25,0.0,-0.65962,0.00014,26.9387]
[1776281486475,36.72,74840.56,0.0,-0.65847,0.00014,26.97615]
[1776281487481,36.72,74841.1,0.0,-0.6584,0.00014,26.97867]
[1776281490509,36.72,74848.58,0.0,-0.65738,0.00014,27.01181]
[1776281492518,36.72,74855.01,0.0,-0.65651,0.00014,27.03721]
[1776281494698,36.72,74880.71,0.0,-0.653,0.00014,27.14944]
[1776281496551,36.72,74883.38,0.0,-0.65263,0.00014,27.16097]
[1776281498564,36.72,74875.29,0.0,-0.65373,0.00014,27.12604]
[1776281499568,36.72,74884.68,0.0,-0.65245,0.00014,27.16661]
[1776281501583,36.72,74890.69,0.0,-0.65163,0.00014,27.19243]
[1776281506621,36.74,74885.16,0.0,-0.65231,0.00014,27.17084]
[1776281511653,36.75,74885.56,0.0,-0.65222,0.00014,27.17343]
[1776281516688,36.77,74879.71,0.0,-0.65294,0.00014,27.15066]
[1776281521725,36.79,74876.35,0.0,-0.65331,0.00014,27.1388]
[1776281526761,36.8,74883.54,0.0,-0.65229,0.00014,27.17074]
[1776281527768,36.8,74889.1,0.0,-0.65153,0.00014,27.19472]
[1776281532803,36.8,74891.3,0.0,-0.65123,0.00014,27.20402]
[1776281537837,36.8,74888.57,0.0,-0.6516,0.00014,27.19258]
[1776281542873,36.8,74889.39,0.0,-0.65146,0.00014,27.19678]
[1776281547907,36.81,74888.03,0.0,-0.65162,0.00014,27.19167]
[1776281552944,36.81,74883.92,0.0,-0.6522,0.00014,27.1708]
[1776281557979,36.81,74878.65,0.0,-0.65292,0.00014,27.14806]
[1776281561000,36.81,74865.91,0.0,-0.65466,0.00014,27.09299]
[1776281566035,36.81,74860.81,0.0,-0.65534,0.00014,27.07105]
[1776281569067,36.81,74851.51,0.0,-0.6566,0.00014,27.03057]
[1776281570069,36.81,74865.18,0.0,-0.65474,0.00014,27.09034]
[1776281571070,36.81,74878.75,0.0,-0.65289,0.00014,27.14905]
[1776281576106,36.81,74881.95,0.0,-0.65245,0.00014,27.16302]
[1776281581142,36.81,74881.88,0.0,-0.65246,0.00014,27.16273]
[1776281586176,36.81,74886.37,0.0,-0.65185,0.00014,27.18194]
[1776281591213,36.81,74883.2,0.0,-0.65228,0.00014,27.16829]
[1776281594233,36.81,74875.53,0.0,-0.65333,0.00014,27.13528]
[1776281599269,36.81,74874.76,0.0,-0.65343,0.00014,27.13206]
[1776281604304,36.82,74869.75,0.0,-0.6541,0.00014,27.11074]
[1776281605486,36.82,74862.5,0.0,-0.65509,0.00014,27.07928]
[1776281608340,36.82,74861.0,0.0,-0.65528,0.00014,27.07288]
[1776281613377,36.82,74851.25,0.0,-0.65662,0.00014,27.0274]
[1776281614380,36.82,74844.91,0.0,-0.65747,0.00014,26.9996]
[1776281616393,36.82,74841.97,0.0,-0.65787,0.00014,26.98686]
[1776281618408,36.83,74854.91,0.0,-0.6561,0.00014,27.04398]
[1776281619416,36.83,74855.64,0.0,-0.656,0.00014,27.04725]
[1776281621429,36.83,74862.44,0.0,-0.65507,0.00014,27.07707]
[1776281623443,36.83,74869.94,0.0,-0.65404,0.00014,27.10973]
[1776281624449,36.83,74875.97,0.0,-0.65322,0.00014,27.13581]
[1776281625631,36.83,74877.49,0.0,-0.65301,0.00014,27.14236]
[1776281631499,36.83,74878.84,0.0,-0.65283,0.00014,27.14814]
[1776281636534,36.83,74880.18,0.0,-0.65265,0.00014,27.15385]
[1776281641571,36.83,74878.7,0.0,-0.65285,0.00014,27.14744]
[1776281645639,36.83,74888.26,0.0,-0.65155,0.00014,27.1884]
[1776281647619,36.83,74899.84,0.0,-0.64996,0.00014,27.23781]
[1776281648626,36.83,74902.77,0.0,-0.64956,0.00014,27.25031]
[1776281653662,36.83,74903.7,0.0,-0.64942,0.00014,27.25471]
[1776281658703,36.84,74916.14,0.0,-0.6477,0.00014,27.30743]
[1776281663730,36.84,74920.72,0.0,-0.64705,0.00014,27.32706]
[1776281667759,36.85,74929.64,0.0,-0.64579,0.00014,27.36519]
[1776281668767,36.85,74937.35,0.0,-0.64471,0.00014,27.39755]
[1776281671788,36.86,74927.44,0.0,-0.64604,0.00014,27.35468]
[1776281676823,36.89,74923.32,0.0,-0.64651,0.00014,27.34033]
[1776281681858,36.93,74927.6,0.0,-0.64577,0.00014,27.3624]
[1776281686893,36.95,74922.2,0.0,-0.64642,0.00014,27.34243]
[1776281689914,36.96,74940.5,0.0,-0.64387,0.00014,27.41878]
[1776281690921,36.96,74948.3,0.0,-0.6428,0.00014,27.45064]
[1776281695956,36.97,74953.07,0.0,-0.64208,0.00014,27.4717]
[1776281697970,36.97,74959.54,0.0,-0.64119,0.00014,27.49791]
[1776281700991,36.98,74965.09,0.0,-0.64042,0.00014,27.5203]
[1776281701997,36.98,74959.53,0.0,-0.64118,0.00014,27.49804]
[1776281707035,36.98,74959.91,0.0,-0.64112,0.00014,27.49984]
[1776281712082,36.98,74971.06,0.0,-0.63958,0.00014,27.54464]
[1776281717108,36.99,74974.81,0.0,-0.63904,0.00014,27.56016]
[1776281722142,37.02,74973.31,0.0,-0.63913,0.00014,27.55733]
[1776281725163,37.03,74982.77,0.0,-0.63778,0.00014,27.59602]
[1776281726345,37.04,74989.19,0.0,-0.63686,0.00014,27.62213]
[1776281729191,37.06,74996.55,0.0,-0.63577,0.00014,27.653]
[1776281730198,37.06,75006.18,0.0,-0.63443,0.00014,27.69058]
[1776281734225,37.09,75011.96,0.0,-0.63355,0.00014,27.712]
[1776281739260,37.11,75006.2,0.0,-0.63426,0.00014,27.69201]
[1776281744296,37.14,75007.74,0.0,-0.63394,0.00014,27.70074]
[1776281749331,37.15,75014.16,0.0,-0.63301,0.00014,27.72636]
[1776281754367,37.15,75021.53,0.0,-0.63199,0.00014,27.75455]
[1776281759403,37.15,75023.96,0.0,-0.63165,0.00014,27.76389]
[1776281764438,37.15,75027.89,0.0,-0.6311,0.00014,27.77887]
[1776281766673,37.15,75039.54,0.0,-0.6295,0.00014,27.82261]
[1776281768515,37.15,75055.24,0.0,-0.62732,0.00014,27.88088]
[1776281769518,37.15,75118.54,0.0,-0.61854,0.00014,28.10716]
[1776281770500,37.15,75164.09,0.0,-0.61219,0.00014,28.26175]
[1776281771519,37.16,75152.87,0.0,-0.61375,0.00014,28.22445]
[1776281772537,37.16,75160.58,0.0,-0.61267,0.00014,28.2502]
[1776281773533,37.16,75167.06,0.0,-0.61177,0.00014,28.27164]
[1776281774536,37.16,75192.22,0.0,-0.60824,0.00014,28.3539]
[1776281775547,37.16,75216.71,0.0,-0.6048,0.00014,28.43171]
[1776281776789,37.16,75218.53,0.0,-0.60454,0.00014,28.43742]
[1776281780590,37.16,75227.3,0.0,-0.60331,0.00014,28.46473]
[1776281781340,37.16,75227.3,0.0,-0.60331,0.00014,28.46473]
[1776281781360,37.16,75227.3,0.0,-0.60331,0.00014,28.46473]
[1776281782177,37.16,75227.3,0.0,-0.60331,0.00014,28.46473]
[1776281782188,37.16,75227.3,0.0,-0.60331,0.00014,28.46473]
[1776281782178,37.16,75251.33,0.0,-0.59993,0.00014,28.53817]
[1776281782618,37.16,75251.33,0.0,-0.59993,0.00014,28.53817]
[1776281783622,37.16,75247.76,0.0,-0.60043,0.00014,28.52741]
[1776281784631,37.16,75239.85,0.0,-0.60154,0.00014,28.50338]
[1776281785653,37.16,75230.64,0.0,-0.60285,0.00014,28.47484]
[1776281786677,37.15,75238.55,0.0,-0.60176,0.00014,28.49883]
[1776281789677,37.16,75242.68,0.0,-0.60116,0.00014,28.51182]
[1776281790402,37.16,75242.68,0.0,-0.60116,0.00014,28.51182]
[1776281790406,37.16,75242.68,0.0,-0.60116,0.00014,28.51182]
[1776281790685,37.16,75247.75,0.0,-0.60044,0.00014,28.5272]
[1776281791752,37.16,75247.75,0.0,-0.60044,0.00014,28.5272]
[1776281791877,37.16,75247.75,0.0,-0.60044,0.00014,28.5272]
[1776281791886,37.16,75247.75,0.0,-0.60044,0.00014,28.5272]
[1776281791952,37.16,75247.75,0.0,-0.60044,0.00014,28.5272]
[1776281791971,37.16,75247.75,0.0,-0.60044,0.00014,28.5272]
[1776281792051,37.16,75259.67,0.0,-0.59876,0.00014,28.56018]
[1776281793807,37.16,75275.38,0.0,-0.59655,0.00014,28.6066]
[1776281794783,37.16,75282.88,0.0,-0.59549,0.00014,28.62845]
[1776281796181,37.16,75282.88,0.0,-0.59549,0.00014,28.62845]
[1776281796776,37.16,75271.34,0.0,-0.59713,0.00014,28.5946]
[1776281797828,37.16,75260.06,0.0,-0.59872,0.00014,28.56119]
[1776281798288,37.16,75260.06,0.0,-0.59872,0.00014,28.56119]
[1776281798322,37.16,75260.06,0.0,-0.59872,0.00014,28.56119]
[1776281798551,37.16,75260.06,0.0,-0.59872,0.00014,28.56119]
[1776281798560,37.16,75260.06,0.0,-0.59872,0.00014,28.56119]
[1776281798579,37.16,75260.06,0.0,-0.59872,0.00014,28.56119]
[1776281798586,37.16,75260.06,0.0,-0.59872,0.00014,28.56119]
[1776281798591,37.16,75260.06,0.0,-0.59872,0.00014,28.56119]
[1776281798808,37.16,75262.81,0.0,-0.59833,0.00014,28.56938]
[1776281799815,37.16,75259.2,0.0,-0.59883,0.00014,28.55876]
[1776281801591,37.16,75263.51,0.0,-0.59821,0.00014,28.57174]
[1776281801840,37.17,75262.67,0.0,-0.59833,0.00014,28.56934]
[1776281803855,37.17,75257.83,0.0,-0.59901,0.00014,28.55495]
[1776281804861,37.17,75282.27,0.0,-0.59556,0.00014,28.627]
[1776281805350,37.17,75282.27,0.0,-0.59556,0.00014,28.627]
[1776281806221,37.17,75282.27,0.0,-0.59556,0.00014,28.627]
[1776281806266,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806422,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806490,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806498,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806522,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806526,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806530,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806535,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806540,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806545,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806551,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806561,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806571,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806575,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806580,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806585,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806590,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806595,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806600,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806606,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806610,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806615,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806620,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806625,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806640,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281806645,37.18,75277.48,0.0,-0.59621,0.00014,28.61359]
[1776281807053,37.19,75271.12,0.0,-0.59707,0.00014,28.59549]
[1776281807694,37.19,75271.12,0.0,-0.59707,0.00014,28.59549]
[1776281807706,37.19,75271.12,0.0,-0.59707,0.00014,28.59549]
[1776281807953,37.19,75271.12,0.0,-0.59707,0.00014,28.59549]
[1776281808103,37.19,75271.12,0.0,-0.59707,0.00014,28.59549]
[1776281808121,37.2,75271.02,0.0,-0.59705,0.00014,28.59579]
[1776281809897,37.22,75280.54,0.0,-0.59564,0.00014,28.62489]
[1776281811068,37.22,75280.54,0.0,-0.59564,0.00014,28.62489]
[1776281811154,37.22,75274.61,0.0,-0.59649,0.00014,28.60745]
[1776281813667,37.22,75274.88,0.0,-0.59646,0.00014,28.60798]
[1776281814162,37.22,75274.88,0.0,-0.59646,0.00014,28.60798]
[1776281814231,37.22,75274.88,0.0,-0.59646,0.00014,28.60798]
[1776281814292,37.21,75265.79,0.0,-0.59775,0.00014,28.58118]
[1776281814328,37.21,75265.79,0.0,-0.59775,0.00014,28.58118]
[1776281814933,37.21,75264.98,0.0,-0.59786,0.00014,28.57879]
[1776281815942,37.21,75236.65,0.0,-0.60186,0.00014,28.49342]
[1776281816324,37.21,75236.65,0.0,-0.60186,0.00014,28.49342]
[1776281817124,37.21,75209.77,0.0,-0.60563,0.00014,28.41003]
[1776281817954,37.21,75209.77,0.0,-0.60563,0.00014,28.41003]
[1776281818918,37.21,75209.77,0.0,-0.60563,0.00014,28.41003]
[1776281818984,37.21,75230.53,0.0,-0.60271,0.00014,28.47467]
[1776281819578,37.21,75230.53,0.0,-0.60271,0.00014,28.47467]
[1776281819595,37.21,75230.53,0.0,-0.60271,0.00014,28.47467]
[1776281820002,37.21,75230.53,0.0,-0.60271,0.00014,28.47467]
[1776281820071,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281820736,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281820741,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281820861,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281820981,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821392,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821440,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821455,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821608,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821615,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821620,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821631,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821636,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821641,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821647,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821652,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821660,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281821762,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281822065,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281822076,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281822190,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281822209,37.21,75238.27,0.0,-0.60162,0.00014,28.4985]
[1776281822253,37.21,75244.97,0.0,-0.60068,0.00014,28.5189]
[1776281822450,37.21,75244.97,0.0,-0.60068,0.00014,28.5189]
[1776281823034,37.21,75245.11,0.0,-0.60066,0.00014,28.51934]
[1776281823367,37.21,75245.11,0.0,-0.60066,0.00014,28.51934]
[1776281823383,37.21,75245.11,0.0,-0.60066,0.00014,28.51934]
[1776281823559,37.21,75245.11,0.0,-0.60066,0.00014,28.51934]
[1776281824106,37.21,75245.11,0.0,-0.60066,0.00014,28.51934]
[1776281824109,37.21,75258.45,0.0,-0.59878,0.00014,28.55943]
[1776281824690,37.21,75258.45,0.0,-0.59878,0.00014,28.55943]
[1776281824806,37.21,75258.45,0.0,-0.59878,0.00014,28.55943]
[1776281825010,37.21,75258.45,0.0,-0.59878,0.00014,28.55943]
[1776281825105,37.21,75258.45,0.0,-0.59878,0.00014,28.55943]
[1776281825158,37.22,75273.0,0.0,-0.59673,0.00014,28.60251]
[1776281825484,37.22,75273.0,0.0,-0.59673,0.00014,28.60251]
[1776281826068,37.22,75273.0,0.0,-0.59673,0.00014,28.60251]
[1776281826070,37.22,75273.0,0.0,-0.59673,0.00014,28.60251]
[1776281826075,37.22,75273.0,0.0,-0.59673,0.00014,28.60251]
[1776281826078,37.22,75273.0,0.0,-0.59673,0.00014,28.60251]
[1776281826242,37.22,75273.0,0.0,-0.59673,0.00014,28.60251]
[1776281826249,37.22,75273.0,0.0,-0.59673,0.00014,28.60251]
[1776281826256,37.22,75264.84,0.0,-0.59787,0.00014,28.57857]
[1776281826404,37.22,75264.84,0.0,-0.59787,0.00014,28.57857]
[1776281826744,37.22,75264.84,0.0,-0.59787,0.00014,28.57857]
[1776281827296,37.22,75264.84,0.0,-0.59787,0.00014,28.57857]
[1776281827323,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827743,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827767,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827774,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827801,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827811,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827822,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827824,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827830,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827840,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827848,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827856,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827862,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827873,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827877,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827890,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827899,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827903,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827918,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827934,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827935,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827945,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827950,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827958,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827965,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827975,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827983,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827987,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281827997,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828007,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828020,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828073,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828250,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828252,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828260,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828266,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828275,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828282,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828290,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828297,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828306,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828310,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828315,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828320,37.23,75249.33,0.0,-0.60001,0.00014,28.53307]
[1776281828336,37.23,75250.17,0.0,-0.59989,0.00014,28.5356]
[1776281828340,37.23,75250.17,0.0,-0.59989,0.00014,28.5356]
[1776281828346,37.23,75250.17,0.0,-0.59989,0.00014,28.5356]
[1776281828350,37.23,75250.17,0.0,-0.59989,0.00014,28.5356]
[1776281828355,37.23,75250.17,0.0,-0.59989,0.00014,28.5356]
[1776281828360,37.23,75250.17,0.0,-0.59989,0.00014,28.5356]
[1776281828768,37.23,75250.17,0.0,-0.59989,0.00014,28.5356]
[1776281829312,37.23,75246.86,0.0,-0.60035,0.00014,28.52573]
[1776281831258,37.23,75232.82,0.0,-0.60232,0.00014,28.48309]
[1776281831420,37.23,75232.82,0.0,-0.60232,0.00014,28.48309]
[1776281832266,37.24,75228.82,0.0,-0.60288,0.00014,28.47084]
[1776281833135,37.24,75228.82,0.0,-0.60288,0.00014,28.47085]
[1776281834714,37.24,75227.2,0.0,-0.60311,0.00014,28.46586]
[1776281836154,37.24,75231.99,0.0,-0.60243,0.00014,28.4806]
[1776281837306,37.24,75235.71,0.0,-0.60191,0.00014,28.49199]
[1776281838051,37.24,75235.71,0.0,-0.60191,0.00014,28.49199]
[1776281838166,37.24,75235.71,0.0,-0.60191,0.00014,28.49198]
[1776281843201,37.23,75240.04,0.0,-0.60131,0.00014,28.50515]
[1776281844113,37.23,75240.04,0.0,-0.60131,0.00014,28.50515]
[1776281844236,37.23,75237.23,0.0,-0.60171,0.00014,28.49645]
[1776281844531,37.23,75237.23,0.0,-0.60171,0.00014,28.49645]
[1776281845216,37.23,75244.77,0.0,-0.60064,0.00014,28.51944]
[1776281846222,37.23,75258.35,0.0,-0.59874,0.00014,28.56019]
[1776281847229,37.24,75261.23,0.0,-0.59833,0.00014,28.56882]
[1776281848131,37.24,75261.23,0.0,-0.59833,0.00014,28.56882]
[1776281848140,37.24,75261.23,0.0,-0.59833,0.00014,28.56882]
[1776281848236,37.25,75260.98,0.0,-0.59833,0.00014,28.56876]
[1776281851257,37.25,75252.7,0.0,-0.59949,0.00014,28.54127]
[1776281852045,37.25,75252.7,0.0,-0.59949,0.00014,28.54127]
[1776281852403,37.25,75254.48,0.0,-0.59924,0.00014,28.5466]
[1776281853271,37.25,75267.73,0.0,-0.59737,0.00014,28.58601]
[1776281854278,37.25,75276.91,0.0,-0.59608,0.00014,28.61286]
[1776281855284,37.25,75275.53,0.0,-0.59627,0.00014,28.60888]
[1776281858306,37.27,75261.36,0.0,-0.59823,0.00014,28.56783]
[1776281859314,37.27,75257.85,0.0,-0.59872,0.00014,28.55748]
[1776281860320,37.27,75270.26,0.0,-0.59697,0.00014,28.59419]
[1776281861327,37.27,75275.13,0.0,-0.59628,0.00014,28.60846]
[1776281861980,37.27,75275.13,0.0,-0.59628,0.00014,28.60846]
[1776281867369,37.27,75276.12,0.0,-0.59613,0.00014,28.61163]
[1776281869871,37.28,75280.5,0.0,-0.59551,0.00014,28.62441]
[1776281869944,37.28,75272.82,0.0,-0.59659,0.00014,28.60206]
[1776281871397,37.27,75279.68,0.0,-0.59563,0.00014,28.62199]
[1776281875585,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281875927,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876131,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876137,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876164,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876173,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876183,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876188,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876199,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876207,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876228,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876232,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876247,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876257,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876268,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876275,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876280,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876295,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876307,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876331,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876336,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876347,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876350,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876356,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876360,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876369,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876375,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876382,37.27,75279.52,0.0,-0.59565,0.00014,28.62144]
[1776281876396,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876399,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876419,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876423,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876427,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876433,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876434,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876442,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876446,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876451,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876470,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876485,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876496,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876501,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876506,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876516,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876526,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876531,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876541,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876546,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876784,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281876795,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281877032,37.27,75287.62,0.0,-0.59451,0.00014,28.64476]
[1776281877094,37.27,75299.92,0.0,-0.59278,0.00014,28.67977]
[1776281877517,37.27,75299.92,0.0,-0.59278,0.00014,28.67977]
[1776281877561,37.27,75296.45,0.0,-0.59327,0.00014,28.66995]
[1776281878950,37.27,75296.45,0.0,-0.59327,0.00014,28.66995]
[1776281878965,37.27,75296.45,0.0,-0.59327,0.00014,28.66995]
[1776281879050,37.27,75298.02,0.0,-0.59305,0.00014,28.67443]
[1776281881426,37.27,75302.08,0.0,-0.59247,0.00014,28.68594]
[1776281881602,37.27,75302.08,0.0,-0.59247,0.00014,28.68594]
[1776281881626,37.27,75302.08,0.0,-0.59247,0.00014,28.68594]
[1776281881696,37.27,75302.08,0.0,-0.59247,0.00014,28.68594]
[1776281881716,37.27,75302.08,0.0,-0.59247,0.00014,28.68594]
[1776281881750,37.27,75302.08,0.0,-0.59247,0.00014,28.68594]
[1776281881756,37.27,75302.08,0.0,-0.59247,0.00014,28.68594]
[1776281881770,37.27,75302.08,0.0,-0.59247,0.00014,28.68594]
[1776281881798,37.27,75291.08,0.0,-0.59402,0.00014,28.65474]
[1776281882474,37.28,75291.08,0.0,-0.59402,0.00014,28.65478]
[1776281886855,37.27,75289.69,0.0,-0.59422,0.00014,28.65074]
[1776281886961,37.27,75285.1,0.0,-0.59487,0.00014,28.63751]
[1776281889437,37.27,75283.76,0.0,-0.59506,0.00014,28.63362]
[1776281893351,37.27,75289.75,0.0,-0.59422,0.00014,28.65073]
[1776281894177,37.27,75290.41,0.0,-0.59413,0.00014,28.65258]
[1776281894268,37.27,75284.73,0.0,-0.59494,0.00014,28.63621]
[1776281896572,37.27,75279.59,0.0,-0.59566,0.00014,28.62131]
[1776281899593,37.27,75272.87,0.0,-0.59661,0.00014,28.60169]
[1776281900513,37.27,75272.87,0.0,-0.59661,0.00014,28.60169]
[1776281901607,37.27,75258.97,0.0,-0.59857,0.00014,28.56072]
[1776281902614,37.26,75262.05,0.0,-0.59813,0.00014,28.56984]
[1776281907813,37.26,75262.03,0.0,-0.59814,0.00014,28.56976]
[1776281909470,37.26,75262.03,0.0,-0.59814,0.00014,28.56976]
[1776281909550,37.26,75262.03,0.0,-0.59814,0.00014,28.56976]
[1776281910276,37.26,75262.03,0.0,-0.59814,0.00014,28.56976]
[1776281910285,37.26,75245.52,0.0,-0.60046,0.00014,28.52044]
[1776281911059,37.26,75245.52,0.0,-0.60046,0.00014,28.52044]
[1776281911110,37.26,75235.04,0.0,-0.60194,0.00014,28.48549]
[1776281912684,37.26,75221.38,0.0,-0.60386,0.00014,28.44345]
[1776281913690,37.26,75212.19,0.0,-0.60515,0.00014,28.41477]
[1776281914701,37.26,75204.83,0.0,-0.60618,0.00014,28.39161]
[1776281915944,37.26,75204.83,0.0,-0.60618,0.00014,28.39161]
[1776281916020,37.26,75203.52,0.0,-0.60636,0.00014,28.3874]
[1776281917886,37.26,75218.1,0.0,-0.60433,0.00014,28.43304]
[1776281919733,37.26,75213.49,0.0,-0.60497,0.00014,28.41865]
[1776281921746,37.26,75207.52,0.0,-0.60581,0.00014,28.39992]
[1776281922754,37.26,75202.65,0.0,-0.60649,0.00014,28.38455]
[1776281924768,37.26,75184.4,0.0,-0.60904,0.00014,28.32624]
[1776281926433,37.26,75184.4,0.0,-0.60904,0.00014,28.32624]
[1776281925774,37.26,75187.56,0.0,-0.6086,0.00014,28.33639]
[1776281927567,37.26,75185.91,0.0,-0.60883,0.00014,28.33104]
[1776281927960,37.26,75177.36,0.0,-0.61003,0.00014,28.30331]
[1776281929803,37.26,75187.19,0.0,-0.60866,0.00014,28.33508]
[1776281931405,37.26,75187.19,0.0,-0.60866,0.00014,28.33508]
[1776281930812,37.26,75187.15,0.0,-0.60866,0.00014,28.33491]
[1776281934230,37.26,75186.62,0.0,-0.60874,0.00014,28.33312]
[1776281934331,37.26,75195.38,0.0,-0.60752,0.00014,28.36127]
[1776281934838,37.26,75195.38,0.0,-0.60751,0.00014,28.3613]
[1776281938032,37.26,75189.25,0.0,-0.60838,0.00014,28.34151]
[1776281940070,37.26,75189.25,0.0,-0.60838,0.00014,28.34151]
[1776281940400,37.26,75189.25,0.0,-0.60838,0.00014,28.34151]
[1776281940156,37.25,75177.82,0.0,-0.60998,0.00014,28.30446]
[1776281942021,37.25,75177.82,0.0,-0.60998,0.00014,28.30446]
[1776281942106,37.25,75164.72,0.0,-0.61181,0.00014,28.2615]
[1776281942912,37.25,75164.72,0.0,-0.61181,0.00014,28.2615]
[1776281942956,37.25,75156.08,0.0,-0.61302,0.00014,28.23289]
[1776281943907,37.25,75156.08,0.0,-0.61302,0.00014,28.23287]
[1776281944914,37.25,75154.99,0.0,-0.61317,0.00014,28.22926]
[1776281945954,37.25,75147.5,0.0,-0.61421,0.00014,28.20424]
[1776281946932,37.25,75146.61,0.0,-0.61433,0.00014,28.20132]
[1776281949947,37.26,75139.69,0.0,-0.61529,0.00014,28.17807]
[1776281951966,37.26,75134.76,0.0,-0.61597,0.00014,28.16153]
[1776281954987,37.26,75127.82,0.0,-0.61693,0.00014,28.13795]
[1776281957111,37.26,75130.64,0.0,-0.61653,0.00014,28.14764]
[1776281957157,37.26,75122.67,0.0,-0.61764,0.00014,28.12039]
[1776281963045,37.26,75113.96,0.0,-0.61883,0.00014,28.09064]
[1776281964051,37.27,75111.97,0.0,-0.61911,0.00014,28.08381]
[1776281965419,37.27,75111.97,0.0,-0.61911,0.00014,28.08381]
[1776281970667,37.27,75108.49,0.0,-0.61957,0.00014,28.07207]
[1776281971101,37.27,75108.13,0.0,-0.61964,0.00014,28.06775]
[1776281975461,37.27,75106.55,0.0,-0.61985,0.00014,28.06225]
[1776281975491,37.27,75106.97,0.0,-0.6198,0.00014,28.06372]
[1776281978873,37.27,75107.98,0.0,-0.61966,0.00014,28.06725]
[1776281978987,37.27,75107.98,0.0,-0.61966,0.00014,28.06725]
[1776281980167,37.27,75116.89,0.0,-0.61841,0.00014,28.09827]
[1776281981180,37.27,75122.89,0.0,-0.61758,0.00014,28.11902]
[1776281985171,37.28,75123.94,0.0,-0.61742,0.00014,28.12286]
[1776281985185,37.28,75123.94,0.0,-0.61742,0.00014,28.12286]
[1776281985439,37.28,75123.94,0.0,-0.61742,0.00014,28.12286]
[1776281985450,37.28,75132.2,0.0,-0.61627,0.00014,28.15116]
[1776281987217,37.28,75140.92,0.0,-0.61505,0.00014,28.18081]
[1776281988401,37.28,75148.1,0.0,-0.61406,0.00014,28.20495]
[1776281990237,37.28,75161.71,0.0,-0.61215,0.00014,28.25038]
[1776281991243,37.28,75177.5,0.0,-0.60994,0.00014,28.30227]
[1776281996280,37.29,75168.83,0.0,-0.61114,0.00014,28.27429]
[1776281998559,37.29,75167.63,0.0,-0.6113,0.00014,28.27052]
[1776281999299,37.29,75167.63,0.0,-0.61129,0.00014,28.27061]
[1776282002321,37.29,75158.93,0.0,-0.61249,0.00014,28.2422]
[1776282007362,37.3,75148.74,0.0,-0.6139,0.00014,28.20861]
[1776282008538,37.3,75137.38,0.0,-0.61547,0.00014,28.17043]
[1776282012396,37.3,75130.5,0.0,-0.61643,0.00014,28.14718]
[1776282015412,37.3,75120.63,0.0,-0.6178,0.00014,28.11331]
[1776282020449,37.3,75123.29,0.0,-0.61744,0.00014,28.12231]
[1776282025483,37.3,75121.07,0.0,-0.61775,0.00014,28.11455]
[1776282026908,37.3,75120.0,0.0,-0.6179,0.00014,28.11084]
[1776282029512,37.29,75113.79,0.0,-0.61876,0.00014,28.08934]
[1776282031556,37.29,75114.03,0.0,-0.61873,0.00014,28.09016]
[1776282032531,37.29,75117.12,0.0,-0.61832,0.00014,28.09773]
[1776282037568,37.29,75117.56,0.0,-0.61826,0.00014,28.09914]
[1776282042603,37.29,75121.92,0.0,-0.61765,0.00014,28.11433]
[1776282047641,37.3,75118.8,0.0,-0.61806,0.00014,28.10397]
[1776282049588,37.3,75119.75,0.0,-0.61793,0.00014,28.10732]
[1776282050487,37.3,75119.75,0.0,-0.61793,0.00014,28.10732]
[1776282050489,37.3,75119.75,0.0,-0.61793,0.00014,28.10732]
[1776282050556,37.3,75119.17,0.0,-0.618,0.00014,28.10549]
[1776282051583,37.3,75119.17,0.0,-0.618,0.00014,28.10549]
[1776282051669,37.3,75119.02,0.0,-0.61802,0.00014,28.10496]
[1776282053663,37.3,75115.94,0.0,-0.61845,0.00014,28.09432]
[1776282053682,37.3,75115.12,0.0,-0.61857,0.00014,28.09148]
[1776282055699,37.3,75103.64,0.0,-0.62016,0.00014,28.05158]
[1776282056604,37.3,75103.64,0.0,-0.62016,0.00014,28.05158]
[1776282056705,37.3,75103.0,0.0,-0.62024,0.00014,28.04936]
[1776282057712,37.3,75092.88,0.0,-0.62164,0.00014,28.01383]
[1776282060767,37.3,75083.28,0.0,-0.62297,0.00014,27.97991]
[1776282061756,37.3,75070.81,0.0,-0.62469,0.00014,27.93523]
[1776282062763,37.31,75049.46,0.0,-0.62762,0.00014,27.85775]
[1776282067799,37.31,75049.28,0.0,-0.62765,0.00014,27.85715]
[1776282068983,37.31,75043.14,0.0,-0.62849,0.00014,27.83456]
[1776282074866,37.31,75052.43,0.0,-0.6272,0.00014,27.86889]
[1776282075868,37.31,75060.76,0.0,-0.62606,0.00014,27.89929]
[1776282076874,37.31,75075.87,0.0,-0.62397,0.00014,27.95395]
[1776282077878,37.31,75063.71,0.0,-0.62564,0.00014,27.91017]
[1776282079057,37.31,75057.27,0.0,-0.62653,0.00014,27.88685]
[1776282081909,37.32,75065.79,0.0,-0.62534,0.00014,27.918]
[1776282082914,37.32,75071.87,0.0,-0.6245,0.00014,27.93994]
[1776282084928,37.32,75075.18,0.0,-0.62404,0.00014,27.95205]
[1776282089127,37.32,75083.34,0.0,-0.6229,0.00014,27.98146]
[1776282092993,37.32,75081.38,0.0,-0.62318,0.00014,27.97154]
[1776282095005,37.32,75088.67,0.0,-0.62216,0.00014,27.99757]
[1776282100049,37.33,75087.14,0.0,-0.62237,0.00014,27.99226]
[1776282105078,37.33,75087.64,0.0,-0.6223,0.00014,27.99419]
[1776282110142,37.33,75089.56,0.0,-0.62203,0.00014,28.00106]
[1776282112132,37.33,75095.78,0.0,-0.62117,0.00014,28.02303]
[1776282117167,37.33,75093.61,0.0,-0.62146,0.00014,28.01541]
[1776282119445,37.33,75093.42,0.0,-0.62149,0.00014,28.01475]
[1776282119509,37.33,75099.14,0.0,-0.6207,0.00014,28.03487]
[1776282122728,37.33,75099.98,0.0,-0.62058,0.00014,28.03782]
[1776282123230,37.33,75097.56,0.0,-0.62092,0.00014,28.02934]
[1776282127241,37.33,75087.91,0.0,-0.62225,0.00014,27.99537]
[1776282128247,37.33,75080.66,0.0,-0.62325,0.00014,27.96959]
[1776282130262,37.33,75078.3,0.0,-0.62357,0.00014,27.96126]
[1776282133282,37.33,75100.43,0.0,-0.62051,0.00014,28.03959]
[1776282134289,37.33,75104.6,0.0,-0.61993,0.00014,28.05416]
[1776282135453,37.33,75104.6,0.0,-0.61993,0.00014,28.05416]
[1776282135530,37.33,75104.47,0.0,-0.61995,0.00014,28.0537]
[1776282136752,37.33,75104.47,0.0,-0.61995,0.00014,28.05369]
[1776282137310,37.33,75103.67,0.0,-0.62006,0.00014,28.05089]
[1776282138318,37.33,75097.67,0.0,-0.62089,0.00014,28.02988]
[1776282140331,37.33,75095.75,0.0,-0.62116,0.00014,28.02316]
[1776282143353,37.33,75088.31,0.0,-0.62219,0.00014,27.99695]
[1776282148389,37.33,75085.95,0.0,-0.62252,0.00014,27.98831]
[1776282152417,37.33,75092.65,0.0,-0.62161,0.00014,28.00896]
[1776282157452,37.33,75086.52,0.0,-0.62245,0.00014,27.98735]
[1776282162485,37.33,75087.25,0.0,-0.62236,0.00014,27.98975]
[1776282169689,37.32,75085.59,0.0,-0.62262,0.00014,27.98317]
[1776282175577,37.31,75083.96,0.0,-0.62286,0.00014,27.97697]
[1776282180615,37.31,75088.9,0.0,-0.62219,0.00014,27.99433]
[1776282182627,37.31,75097.81,0.0,-0.62096,0.00014,28.0258]
[1776282183833,37.31,75102.86,0.0,-0.62026,0.00014,28.0435]
[1776282184660,37.31,75103.74,0.0,-0.62013,0.00014,28.04656]
[1776282189675,37.31,75111.91,0.0,-0.619,0.00014,28.07495]
[1776282190683,37.31,75110.9,0.0,-0.61915,0.00014,28.07143]
[1776282191472,37.31,75110.9,0.0,-0.61915,0.00014,28.07143]
[1776282191596,37.31,75110.9,0.0,-0.61915,0.00014,28.07143]
[1776282191691,37.31,75111.84,0.0,-0.61902,0.00014,28.07466]
[1776282192697,37.31,75124.7,0.0,-0.61723,0.00014,28.11899]
[1776282193610,37.31,75124.7,0.0,-0.61723,0.00014,28.11899]
[1776282193703,37.31,75131.21,0.0,-0.61633,0.00014,28.14123]
[1776282194711,37.31,75138.96,0.0,-0.61525,0.00014,28.1675]
[1776282196727,37.31,75143.17,0.0,-0.61466,0.00014,28.1817]
[1776282198741,37.31,75148.04,0.0,-0.61399,0.00014,28.19802]
[1776282198986,37.31,75148.04,0.0,-0.61399,0.00014,28.19802]
[1776282199747,37.31,75149.29,0.0,-0.61381,0.00014,28.20219]
[1776282203776,37.31,75154.09,0.0,-0.61315,0.00014,28.21812]
[1776282204386,37.31,75154.09,0.0,-0.61315,0.00014,28.21812]
[1776282208937,37.31,75153.97,0.0,-0.61317,0.00014,28.21762]
[1776282209025,37.31,75140.27,0.0,-0.61508,0.00014,28.17171]
[1776282210824,37.31,75141.87,0.0,-0.61486,0.00014,28.17712]
[1776282215858,37.31,75141.03,0.0,-0.61498,0.00014,28.1713]
[1776282220894,37.31,75140.81,0.0,-0.61501,0.00014,28.17061]
[1776282225929,37.31,75140.11,0.0,-0.61511,0.00014,28.16828]
[1776282230963,37.31,75139.4,0.0,-0.6152,0.00014,28.16591]
[1776282232266,37.31,75139.4,0.0,-0.6152,0.00014,28.16591]
[1776282232742,37.31,75139.4,0.0,-0.6152,0.00014,28.16591]
[1776282232772,37.31,75145.75,0.0,-0.61432,0.00014,28.18727]
[1776282232822,37.31,75145.75,0.0,-0.61432,0.00014,28.18727]
[1776282232978,37.31,75145.75,0.0,-0.61432,0.00014,28.18727]
[1776282233985,37.31,75151.77,0.0,-0.61348,0.00014,28.20737]
[1776282234843,37.31,75151.77,0.0,-0.61348,0.00014,28.20737]
[1776282234991,37.31,75152.98,0.0,-0.61332,0.00014,28.2114]
[1776282237005,37.31,75140.36,0.0,-0.61507,0.00014,28.16907]
[1776282238012,37.31,75138.22,0.0,-0.61537,0.00014,28.16182]
[1776282239396,37.31,75138.22,0.0,-0.61537,0.00014,28.16182]
[1776282239461,37.31,75119.53,0.0,-0.61797,0.00014,28.09797]
[1776282241042,37.31,75118.52,0.0,-0.61811,0.00014,28.09444]
[1776282243053,37.31,75125.2,0.0,-0.61719,0.00014,28.11728]
[1776282245068,37.31,75133.79,0.0,-0.616,0.00014,28.14647]
[1776282249096,37.3,75138.63,0.0,-0.61534,0.00014,28.16261]
[1776282253126,37.3,75143.5,0.0,-0.61468,0.00014,28.17879]
[1776282256145,37.3,75148.71,0.0,-0.61396,0.00014,28.19604]
[1776282261180,37.29,75151.06,0.0,-0.61365,0.00014,28.2036]
[1776282266215,37.29,75144.26,0.0,-0.61461,0.00014,28.18056]
[1776282267222,37.29,75138.24,0.0,-0.61545,0.00014,28.16021]
[1776282270395,37.29,75129.47,0.0,-0.61667,0.00014,28.13032]
[1776282272257,37.28,75129.33,0.0,-0.6167,0.00014,28.12674]
[1776282274592,37.28,75126.41,0.0,-0.61711,0.00014,28.11674]
[1776282274596,37.28,75116.69,0.0,-0.61846,0.00014,28.08329]
[1776282276285,37.28,75114.67,0.0,-0.61874,0.00014,28.0763]
[1776282277020,37.28,75114.67,0.0,-0.61874,0.00014,28.0763]
[1776282277292,37.28,75113.91,0.0,-0.61885,0.00014,28.07368]
[1776282279305,37.28,75107.92,0.0,-0.61968,0.00014,28.05287]
[1776282283334,37.28,75101.47,0.0,-0.62057,0.00014,28.03032]
[1776282286357,37.28,75092.51,0.0,-0.62182,0.00014,27.99852]
[1776282287364,37.28,75085.4,0.0,-0.62281,0.00014,27.97323]
[1776282289378,37.28,75085.15,0.0,-0.62285,0.00014,27.97224]
[1776282294413,37.28,75084.25,0.0,-0.62298,0.00014,27.9688]
[1776282299447,37.27,75085.4,0.0,-0.62284,0.00014,27.97264]
[1776282304483,37.27,75089.13,0.0,-0.62233,0.00014,27.98562]
[1776282307503,37.27,75094.79,0.0,-0.62155,0.00014,28.00556]
[1776282309517,37.27,75087.79,0.0,-0.62252,0.00014,27.98073]
[1776282310679,37.27,75066.24,0.0,-0.62551,0.00014,27.90329]
[1776282311531,37.27,75066.24,0.0,-0.62551,0.00014,27.90326]
[1776282312538,37.27,75064.64,0.0,-0.62573,0.00014,27.89743]
[1776282317574,37.27,75054.98,0.0,-0.62706,0.00014,27.86216]
[1776282320749,37.27,75032.25,0.0,-0.6302,0.00014,27.77803]
[1776282323633,37.27,75028.77,0.0,-0.63068,0.00014,27.76489]
[1776282326653,37.26,75018.02,0.0,-0.63217,0.00014,27.72427]
[1776282331688,37.26,75015.89,0.0,-0.63248,0.00014,27.713]
[1776282336722,37.26,75018.67,0.0,-0.6321,0.00014,27.72343]
[1776282341759,37.26,75018.49,0.0,-0.63213,0.00014,27.72264]
[1776282343774,37.26,74997.54,0.0,-0.63501,0.00014,27.64264]
[1776282344780,37.26,74994.61,0.0,-0.63541,0.00014,27.63138]
[1776282349817,37.26,74992.28,0.0,-0.63573,0.00014,27.62242]
[1776282354851,37.26,74990.27,0.0,-0.63599,0.00014,27.61488]
[1776282356866,37.26,74977.9,0.0,-0.63769,0.00014,27.56672]
[1776282361900,37.26,74972.68,0.0,-0.63841,0.00014,27.54604]
[1776282363913,37.26,74980.5,0.0,-0.63734,0.00014,27.57657]
[1776282364920,37.26,74982.96,0.0,-0.63701,0.00014,27.5861]
[1776282368961,37.26,75005.73,0.0,-0.63389,0.00014,27.67383]
[1776282369960,37.26,75008.92,0.0,-0.63345,0.00014,27.68601]
[1776282371974,37.26,75014.44,0.0,-0.6327,0.00014,27.70699]
[1776282377010,37.26,75014.96,0.0,-0.63263,0.00014,27.70884]
[1776282379023,37.26,74996.44,0.0,-0.63518,0.00014,27.63795]
[1776282380029,37.26,74989.83,0.0,-0.63608,0.00014,27.61243]
[1776282381183,37.26,74999.59,0.0,-0.63474,0.00014,27.65014]
[1776282383058,37.26,75003.78,0.0,-0.63416,0.00014,27.66626]
[1776282388095,37.26,75006.07,0.0,-0.63385,0.00014,27.67504]
[1776282391255,37.26,75013.17,0.0,-0.63289,0.00014,27.69903]
[1776282394135,37.26,75017.7,0.0,-0.63227,0.00014,27.71618]
[1776282398163,37.26,75024.57,0.0,-0.63133,0.00014,27.74202]
[1776282401324,37.25,75053.84,0.0,-0.62729,0.00014,27.85073]
[1776282403199,37.25,75057.96,0.0,-0.62673,0.00014,27.86581]
[1776282408233,37.25,75056.94,0.0,-0.62687,0.00014,27.86203]
[1776282413268,37.25,75048.33,0.0,-0.62806,0.00014,27.83042]
[1776282415283,37.25,75044.54,0.0,-0.62858,0.00014,27.81642]
[1776282417305,37.25,75037.35,0.0,-0.62957,0.00014,27.78976]
[1776282420317,37.25,75028.69,0.0,-0.63077,0.00014,27.75717]
[1776282424351,37.25,75038.33,0.0,-0.62945,0.00014,27.79291]
[1776282426382,37.25,75023.42,0.0,-0.63151,0.00014,27.73699]
[1776282427373,37.25,75019.5,0.0,-0.63206,0.00014,27.72209]
[1776282429392,37.25,75011.73,0.0,-0.63312,0.00014,27.69257]
[1776282430403,37.25,74995.05,0.0,-0.63542,0.00014,27.62858]
[1776282431535,37.24,74987.41,0.0,-0.63647,0.00014,27.59887]
[1776282437443,37.24,74989.25,0.0,-0.63624,0.00014,27.60549]
[1776282442480,37.24,74985.69,0.0,-0.63674,0.00014,27.59121]
[1776282447515,37.23,74978.75,0.0,-0.63771,0.00014,27.56376]
[1776282451675,37.23,74973.1,0.0,-0.6385,0.00014,27.53825]
[1776282455573,37.23,74966.02,0.0,-0.63948,0.00014,27.51013]
[1776282456578,37.23,74959.31,0.0,-0.6404,0.00014,27.48348]
[1776282458593,37.23,74968.05,0.0,-0.6392,0.00014,27.5181]
[1776282463628,37.23,74970.9,0.0,-0.63882,0.00014,27.52919]
[1776282468663,37.22,74970.87,0.0,-0.63883,0.00014,27.5289]
[1776282473698,37.22,74972.71,0.0,-0.63858,0.00014,27.53601]
[1776282478734,37.22,74971.44,0.0,-0.63876,0.00014,27.53084]
[1776282483769,37.22,74972.04,0.0,-0.63869,0.00014,27.53304]
[1776282488804,37.22,74975.43,0.0,-0.63823,0.00014,27.54621]
[1776282489811,37.22,74968.32,0.0,-0.63921,0.00014,27.51815]
[1776282491956,37.22,74970.41,0.0,-0.63892,0.00014,27.52636]
[1776282497867,37.22,74971.6,0.0,-0.63876,0.00014,27.5309]
[1776282503911,37.21,74975.28,0.0,-0.63827,0.00014,27.54516]
[1776282506930,37.21,74984.37,0.0,-0.63703,0.00014,27.58065]
[1776282507936,37.21,74986.31,0.0,-0.63676,0.00014,27.58816]
[1776282512974,37.21,74984.79,0.0,-0.637,0.00014,27.57882]
[1776282518006,37.21,74984.45,0.0,-0.63705,0.00014,27.57741]
[1776282523043,37.21,74990.14,0.0,-0.63625,0.00014,27.5999]
[1776282528079,37.21,74992.0,0.0,-0.63599,0.00014,27.60735]
[1776282533113,37.22,74991.99,0.0,-0.63598,0.00014,27.60753]
[1776282536135,37.22,75004.87,0.0,-0.63421,0.00014,27.65733]
[1776282537143,37.22,75011.29,0.0,-0.63333,0.00014,27.68189]
[1776282539156,37.22,75017.47,0.0,-0.63248,0.00014,27.70539]
[1776282544193,37.22,75017.23,0.0,-0.63251,0.00014,27.70434]
[1776282549228,37.21,75013.31,0.0,-0.63306,0.00014,27.68933]
[1776282550235,37.21,75008.22,0.0,-0.63376,0.00014,27.6699]
[1776282555270,37.21,75008.85,0.0,-0.63367,0.00014,27.67234]
[1776282560304,37.21,75008.39,0.0,-0.63373,0.00014,27.6706]
[1776282565350,37.21,75014.9,0.0,-0.63285,0.00014,27.69508]
[1776282567354,37.21,75014.79,0.0,-0.63287,0.00014,27.69465]
[1776282572575,37.21,75020.14,0.0,-0.63215,0.00014,27.71182]
[1776282576418,37.21,75027.32,0.0,-0.63116,0.00014,27.7389]
[1776282578432,37.21,75033.36,0.0,-0.63033,0.00014,27.7615]
[1776282579439,37.21,75040.36,0.0,-0.62936,0.00014,27.78763]
[1776282580446,37.21,75040.43,0.0,-0.62936,0.00014,27.7878]
[1776282584476,37.21,75053.31,0.0,-0.62758,0.00014,27.83532]
[1776282586489,37.21,75054.98,0.0,-0.62736,0.00014,27.84143]
[1776282590523,37.21,75063.27,0.0,-0.62621,0.00014,27.87186]
[1776282592716,37.21,75053.22,0.0,-0.62759,0.00014,27.83508]
[1776282594550,37.21,75054.33,0.0,-0.62744,0.00014,27.83923]
[1776282599585,37.21,75054.06,0.0,-0.62747,0.00014,27.83832]
[1776282601603,37.21,75065.94,0.0,-0.62583,0.00014,27.88181]
[1776282602789,37.21,75058.32,0.0,-0.62688,0.00014,27.85398]
[1776282604648,37.21,75061.45,0.0,-0.62645,0.00014,27.86542]
[1776282606655,37.21,75071.39,0.0,-0.62507,0.00014,27.9016]
[1776282607663,37.21,75093.58,0.0,-0.622,0.00014,27.98113]
[1776282608671,37.21,75091.1,0.0,-0.62234,0.00014,27.97238]
[1776282612860,37.21,75083.05,0.0,-0.62346,0.00014,27.94357]
[1776282614742,37.21,75079.93,0.0,-0.62389,0.00014,27.93231]
[1776282616734,37.21,75069.55,0.0,-0.62533,0.00014,27.89479]
[1776282617742,37.21,75062.12,0.0,-0.62636,0.00014,27.86776]
[1776282618754,37.21,75053.52,0.0,-0.62755,0.00014,27.83622]
[1776282619756,37.21,75034.09,0.0,-0.63023,0.00014,27.76412]
[1776282620763,37.21,75021.25,0.0,-0.63201,0.00014,27.71574]
[1776282621770,37.21,75022.11,0.0,-0.63189,0.00014,27.71898]
[1776282624792,37.21,75009.74,0.0,-0.63359,0.00014,27.6719]
[1776282625798,37.21,75016.5,0.0,-0.63266,0.00014,27.69768]
[1776282626813,37.21,75022.76,0.0,-0.6318,0.00014,27.72141]
[1776282628820,37.21,75025.72,0.0,-0.63139,0.00014,27.73255]
[1776282633856,37.21,75025.44,0.0,-0.63145,0.00014,27.72832]
[1776282638891,37.2,75027.98,0.0,-0.6311,0.00014,27.73781]
[1776282643926,37.2,75027.26,0.0,-0.6312,0.00014,27.73504]
[1776282648961,37.2,75028.53,0.0,-0.63103,0.00014,27.73977]
[1776282653996,37.2,75032.72,0.0,-0.63045,0.00014,27.75544]
[1776282658024,37.2,75042.78,0.0,-0.62908,0.00014,27.79264]
[1776282660041,37.2,75051.45,0.0,-0.62789,0.00014,27.82466]
[1776282661049,37.2,75053.8,0.0,-0.62756,0.00014,27.83332]
[1776282662055,37.2,75060.86,0.0,-0.62658,0.00014,27.85928]
[1776282663214,37.2,75067.27,0.0,-0.62569,0.00014,27.88269]
[1776282665076,37.2,75073.44,0.0,-0.62484,0.00014,27.90501]
[1776282667094,37.2,75075.78,0.0,-0.62452,0.00014,27.91346]
[1776282672126,37.2,75076.76,0.0,-0.62438,0.00014,27.91697]
[1776282675146,37.2,75088.34,0.0,-0.62278,0.00014,27.95845]
[1776282676154,37.2,75090.83,0.0,-0.62243,0.00014,27.96728]
[1776282681189,37.19,75087.5,0.0,-0.62291,0.00014,27.9552]
[1776282686223,37.19,75085.36,0.0,-0.62321,0.00014,27.94733]
[1776282691259,37.19,75088.28,0.0,-0.62283,0.00014,27.9545]
[1776282693274,37.19,75104.68,0.0,-0.62055,0.00014,28.01249]
[1776282694290,37.19,75110.28,0.0,-0.61978,0.00014,28.03204]
[1776282698330,37.18,75111.69,0.0,-0.61959,0.00014,28.03671]
[1776282698312,37.18,75121.24,0.0,-0.61827,0.00014,28.06982]
[1776282699320,37.17,75118.47,0.0,-0.6187,0.00014,28.05917]
[1776282702386,37.17,75115.99,0.0,-0.61906,0.00014,28.05026]
[1776282702445,37.17,75109.56,0.0,-0.61995,0.00014,28.02781]
[1776282703770,37.17,75109.56,0.0,-0.61995,0.00014,28.02781]
[1776282703872,37.16,75109.24,0.0,-0.62001,0.00014,28.02651]
[1776282706372,37.16,75117.29,0.0,-0.61889,0.00014,28.05445]
[1776282707376,37.16,75130.24,0.0,-0.61709,0.00014,28.09909]
[1776282709007,37.16,75130.24,0.0,-0.61709,0.00014,28.09909]
[1776282709098,37.16,75135.56,0.0,-0.61635,0.00014,28.11726]
[1776282712411,37.16,75141.36,0.0,-0.61555,0.00014,28.13692]
[1776282717446,37.16,75144.14,0.0,-0.61517,0.00014,28.14616]
[1776282718453,37.16,75150.34,0.0,-0.6143,0.00014,28.16711]
[1776282719459,37.16,75159.15,0.0,-0.61307,0.00014,28.19663]
[1776282720467,37.16,75160.2,0.0,-0.61292,0.00014,28.2002]
[1776282722358,37.16,75160.2,0.0,-0.61292,0.00014,28.2002]
[1776282722502,37.16,75159.45,0.0,-0.61302,0.00014,28.19773]
[1776282726905,37.16,75158.36,0.0,-0.61317,0.00014,28.19421]
[1776282726935,37.16,75157.14,0.0,-0.61334,0.00014,28.19016]
[1776282731545,37.16,75162.4,0.0,-0.6126,0.00014,28.20782]
[1776282733707,37.16,75148.46,0.0,-0.61454,0.00014,28.1612]
[1776282734566,37.16,75148.46,0.0,-0.61454,0.00014,28.16125]
[1776282740608,37.17,75144.63,0.0,-0.61506,0.00014,28.14862]
[1776282745642,37.16,75143.34,0.0,-0.61525,0.00014,28.144]
[1776282749671,37.16,75148.41,0.0,-0.61456,0.00014,28.16093]
[1776282752692,37.16,75139.65,0.0,-0.6158,0.00014,28.12804]
[1776282753847,37.16,75140.18,0.0,-0.61573,0.00014,28.12981]
[1776282757231,37.16,75140.67,0.0,-0.61566,0.00014,28.13141]
[1776282757257,37.16,75135.78,0.0,-0.61635,0.00014,28.11471]
[1776282758735,37.16,75123.98,0.0,-0.61799,0.00014,28.07413]
[1776282759743,37.15,75123.69,0.0,-0.61804,0.00014,28.07303]
[1776282761250,37.15,75123.69,0.0,-0.61804,0.00014,28.07303]
[1776282763917,37.15,75115.88,0.0,-0.61914,0.00014,28.04554]
[1776282765853,37.15,75115.88,0.0,-0.61915,0.00014,28.04546]
[1776282765856,37.15,75115.88,0.0,-0.61915,0.00014,28.04546]
[1776282765889,37.15,75109.8,0.0,-0.62,0.00014,28.02413]
[1776282767799,37.15,75103.57,0.0,-0.62087,0.00014,28.00208]
[1776282771827,37.14,75086.3,0.0,-0.62328,0.00014,27.94052]
[1776282772836,37.14,75087.24,0.0,-0.62316,0.00014,27.94381]
[1776282777869,37.14,75091.85,0.0,-0.62252,0.00014,27.96012]
[1776282781898,37.14,75098.48,0.0,-0.62161,0.00014,27.98354]
[1776282784059,37.14,75094.56,0.0,-0.62216,0.00014,27.96945]
[1776282785926,37.14,75083.71,0.0,-0.62367,0.00014,27.93061]
[1776282786933,37.14,75076.89,0.0,-0.62462,0.00014,27.90599]
[1776282788947,37.14,75068.26,0.0,-0.62582,0.00014,27.87464]
[1776282794130,37.14,75073.46,0.0,-0.62509,0.00014,27.89356]
[1776282800023,37.13,75072.14,0.0,-0.62528,0.00014,27.88867]
[1776282803045,37.13,75062.89,0.0,-0.62657,0.00014,27.85488]
[1776282804206,37.13,75050.66,0.0,-0.62826,0.00014,27.80984]
[1776282805059,37.13,75050.66,0.0,-0.62826,0.00014,27.80987]
[1776282807073,37.13,75045.0,0.0,-0.62905,0.00014,27.7888]
[1776282809086,37.13,75039.25,0.0,-0.62985,0.00014,27.76722]
[1776282811101,37.13,75046.73,0.0,-0.62883,0.00014,27.79191]
[1776282812107,37.13,75056.64,0.0,-0.62746,0.00014,27.82863]
[1776282813115,37.13,75058.04,0.0,-0.62726,0.00014,27.83381]
[1776282818151,37.13,75062.34,0.0,-0.62666,0.00014,27.8497]
[1776282823190,37.13,75061.12,0.0,-0.62683,0.00014,27.8453]
[1776282828224,37.13,75059.67,0.0,-0.62703,0.00014,27.84]
[1776282829233,37.13,75066.84,0.0,-0.62603,0.00014,27.86626]
[1776282831246,37.13,75072.92,0.0,-0.62519,0.00014,27.88841]
[1776282836281,37.13,75069.2,0.0,-0.6257,0.00014,27.8749]
[1776282837288,37.13,75063.56,0.0,-0.62648,0.00014,27.85431]
[1776282838295,37.13,75050.7,0.0,-0.62827,0.00014,27.80686]
[1776282839302,37.13,75046.4,0.0,-0.62887,0.00014,27.79084]
[1776282844487,37.13,75064.92,0.0,-0.62631,0.00014,27.85886]
[1776282846352,37.13,75066.38,0.0,-0.62611,0.00014,27.86426]
[1776282851393,37.13,75068.57,0.0,-0.6258,0.00014,27.87239]
[1776282852398,37.13,75076.68,0.0,-0.62467,0.00014,27.90185]
[1776282853404,37.13,75085.3,0.0,-0.62348,0.00014,27.93292]
[1776282854412,37.13,75087.01,0.0,-0.62324,0.00014,27.93903]
[1776282855419,37.13,75075.46,0.0,-0.62484,0.00014,27.8974]
[1776282856426,37.13,75072.24,0.0,-0.62529,0.00014,27.88572]
[1776282861461,37.13,75072.67,0.0,-0.62523,0.00014,27.88731]
[1776282866495,37.13,75069.74,0.0,-0.62564,0.00014,27.87668]
[1776282871531,37.13,75072.34,0.0,-0.62529,0.00014,27.88305]
[1776282876566,37.13,75073.8,0.0,-0.62509,0.00014,27.88834]
[1776282879586,37.13,75079.7,0.0,-0.62427,0.00014,27.90965]
[1776282884621,37.13,75077.67,0.0,-0.62455,0.00014,27.90225]
[1776282889657,37.13,75070.0,0.0,-0.62562,0.00014,27.87439]
[1776282892823,37.13,75080.33,0.0,-0.62419,0.00014,27.91183]
[1776282898722,37.13,75077.52,0.0,-0.62458,0.00014,27.90163]
[1776282901752,37.13,75084.02,0.0,-0.62368,0.00014,27.92503]
[1776282905774,37.13,75075.23,0.0,-0.6249,0.00014,27.89325]
[1776282906781,37.13,75062.66,0.0,-0.62664,0.00014,27.84747]
[1776282908799,37.13,75049.85,0.0,-0.62842,0.00014,27.8003]
[1776282909803,37.13,75041.79,0.0,-0.62953,0.00014,27.77025]
[1776282910818,37.13,75043.76,0.0,-0.62926,0.00014,27.77756]
[1776282911823,37.13,75055.86,0.0,-0.62758,0.00014,27.8225]
[1776282912965,37.13,75063.07,0.0,-0.62658,0.00014,27.84904]
[1776282915844,37.13,75061.34,0.0,-0.62682,0.00014,27.84279]
[1776282916852,37.13,75054.53,0.0,-0.62776,0.00014,27.81773]
[1776282917859,37.13,75044.54,0.0,-0.62914,0.00014,27.78072]
[1776282918866,37.13,75037.27,0.0,-0.63016,0.00014,27.75344]
[1776282920880,37.13,75032.17,0.0,-0.63086,0.00014,27.73423]
[1776282925915,37.13,75029.58,0.0,-0.63122,0.00014,27.72441]
[1776282930950,37.13,75031.59,0.0,-0.63095,0.00014,27.73191]
[1776282935986,37.13,75030.76,0.0,-0.63108,0.00014,27.72564]
[1776282941024,37.13,75027.59,0.0,-0.63152,0.00014,27.7136]
[1776282946057,37.13,75028.63,0.0,-0.63138,0.00014,27.71744]
[1776282951094,37.12,75031.48,0.0,-0.63099,0.00014,27.72808]
[1776282954115,37.13,75038.23,0.0,-0.63005,0.00014,27.75353]
[1776282958285,37.13,75043.83,0.0,-0.62928,0.00014,27.77451]
[1776282963179,37.13,75052.85,0.0,-0.62802,0.00014,27.80807]
[1776282966199,37.13,75056.4,0.0,-0.62753,0.00014,27.82128]
[1776282971235,37.13,75059.26,0.0,-0.62713,0.00014,27.83196]
[1776282973248,37.13,75071.25,0.0,-0.62546,0.00014,27.87585]
[1776282974255,37.13,75072.9,0.0,-0.62523,0.00014,27.88185]
[1776282979290,37.13,75068.99,0.0,-0.62577,0.00014,27.86762]
[1776282984326,37.13,75059.56,0.0,-0.62708,0.00014,27.83306]
[1776282985332,37.13,75057.6,0.0,-0.62736,0.00014,27.82582]
[1776282988494,37.13,75067.25,0.0,-0.62602,0.00014,27.86117]
[1776282992382,37.13,75068.64,0.0,-0.62584,0.00014,27.86319]
[1776282998564,37.13,75067.87,0.0,-0.62594,0.00014,27.86044]
[1776283004466,37.13,75066.41,0.0,-0.62614,0.00014,27.85514]
[1776283009524,37.13,75065.7,0.0,-0.62624,0.00014,27.85256]
[1776283014549,37.13,75066.47,0.0,-0.62614,0.00014,27.85538]
[1776283019584,37.13,75067.56,0.0,-0.62599,0.00014,27.85934]
[1776283023613,37.13,75059.75,0.0,-0.62707,0.00014,27.83074]
[1776283024620,37.13,75052.22,0.0,-0.62811,0.00014,27.80294]
[1776283026634,37.13,75045.14,0.0,-0.6291,0.00014,27.77662]
[1776283027640,37.13,75059.9,0.0,-0.62705,0.00014,27.83123]
[1776283028649,37.13,75072.79,0.0,-0.62526,0.00014,27.87832]
[1776283029660,37.13,75077.32,0.0,-0.62463,0.00014,27.89484]
[1776283030661,37.13,75079.58,0.0,-0.62432,0.00014,27.90296]
[1776283031669,37.13,75072.62,0.0,-0.62528,0.00014,27.87775]
[1776283033683,37.13,75069.0,0.0,-0.62579,0.00014,27.86457]
[1776283035697,37.13,75078.39,0.0,-0.62448,0.00014,27.89863]
[1776283040735,37.13,75079.28,0.0,-0.62436,0.00014,27.90173]
[1776283045766,37.13,75083.96,0.0,-0.62372,0.00014,27.91844]
[1776283050802,37.12,75076.88,0.0,-0.62471,0.00014,27.89275]
[1776283056847,37.12,75079.8,0.0,-0.62432,0.00014,27.90011]
[1776283060879,37.12,75087.17,0.0,-0.6233,0.00014,27.92653]
[1776283065914,37.12,75086.69,0.0,-0.62337,0.00014,27.92475]
[1776283070947,37.12,75087.27,0.0,-0.6233,0.00014,27.92666]
[1776283075983,37.12,75088.03,0.0,-0.6232,0.00014,27.92921]
[1776283081028,37.11,75091.2,0.0,-0.62277,0.00014,27.94035]
[1776283082033,37.11,75097.96,0.0,-0.62183,0.00014,27.96434]
[1776283086061,37.11,75091.85,0.0,-0.62269,0.00014,27.94242]
[1776283089206,37.11,75075.47,0.0,-0.62498,0.00014,27.88327]
[1776283091100,37.11,75069.15,0.0,-0.62586,0.00014,27.86022]
[1776283093116,37.11,75060.44,0.0,-0.62707,0.00014,27.82832]
[1776283094120,37.11,75051.74,0.0,-0.62828,0.00014,27.79605]
[1776283095127,37.11,75049.02,0.0,-0.62866,0.00014,27.78587]
[1776283098148,37.1,75062.0,0.0,-0.62686,0.00014,27.83372]
[1776283099277,37.11,75065.46,0.0,-0.62638,0.00014,27.84643]
[1776283105197,37.11,75064.15,0.0,-0.62656,0.00014,27.84172]
[1776283110232,37.11,75066.72,0.0,-0.6262,0.00014,27.85122]
[1776283115267,37.11,75068.03,0.0,-0.62603,0.00014,27.85298]
[1776283120302,37.11,75067.42,0.0,-0.62611,0.00014,27.85078]
[1776283125338,37.11,75066.63,0.0,-0.62622,0.00014,27.84794]
[1776283130373,37.11,75067.2,0.0,-0.62614,0.00014,27.85004]
[1776283135408,37.11,75064.11,0.0,-0.62657,0.00014,27.83876]
[1776283140443,37.11,75058.79,0.0,-0.6273,0.00014,27.8193]
[1776283141449,37.11,75050.21,0.0,-0.62849,0.00014,27.78761]
[1776283142458,37.11,75048.79,0.0,-0.62869,0.00014,27.78238]
[1776283144471,37.11,75042.57,0.0,-0.62954,0.00014,27.75931]
[1776283146485,37.11,75050.93,0.0,-0.62838,0.00014,27.79054]
[1776283150513,37.12,75053.51,0.0,-0.62801,0.00014,27.80028]
[1776283155547,37.12,75055.4,0.0,-0.62775,0.00014,27.80742]
[1776283159697,37.12,75039.66,0.0,-0.62992,0.00014,27.74904]
[1776283160585,37.12,75039.66,0.0,-0.62992,0.00014,27.74898]
[1776283163605,37.12,75045.42,0.0,-0.62913,0.00014,27.77033]
[1776283168641,37.12,75050.87,0.0,-0.62837,0.00014,27.79086]
[1776283169767,37.12,75058.41,0.0,-0.62732,0.00014,27.81876]
[1776283171661,37.12,75057.38,0.0,-0.62747,0.00014,27.81196]
[1776283176697,37.12,75054.47,0.0,-0.62787,0.00014,27.80141]
[1776283181731,37.13,75050.21,0.0,-0.62845,0.00014,27.78587]
[1776283186767,37.13,75052.81,0.0,-0.62808,0.00014,27.79579]
[1776283188784,37.13,75035.64,0.0,-0.63045,0.00014,27.7318]
[1776283189790,37.13,75036.5,0.0,-0.63034,0.00014,27.73501]
[1776283193820,37.13,75042.3,0.0,-0.62954,0.00014,27.75664]
[1776283198860,37.13,75043.07,0.0,-0.62943,0.00014,27.75938]
[1776283199865,37.13,75023.44,0.0,-0.63215,0.00014,27.68549]
[1776283200922,37.13,75010.55,0.0,-0.63393,0.00014,27.63629]
[1776283201881,37.13,75034.39,0.0,-0.63064,0.00014,27.72685]
[1776283202890,37.13,75042.71,0.0,-0.62948,0.00014,27.75805]
[1776283203896,37.13,75043.23,0.0,-0.62941,0.00014,27.75996]
[1776283208927,37.12,75045.91,0.0,-0.62905,0.00014,27.76984]
[1776283213963,37.12,75043.31,0.0,-0.62941,0.00014,27.76015]
[1776283214970,37.12,75036.45,0.0,-0.63036,0.00014,27.73444]
[1776283216990,37.12,75030.34,0.0,-0.6312,0.00014,27.71141]
[1776283221016,37.12,75023.27,0.0,-0.63218,0.00014,27.68464]
[1776283223030,37.12,75016.48,0.0,-0.63312,0.00014,27.65882]
[1776283227063,37.12,75009.72,0.0,-0.63407,0.00014,27.63242]
[1776283228065,37.12,75002.89,0.0,-0.63502,0.00014,27.60603]
[1776283230239,37.12,74992.9,0.0,-0.6364,0.00014,27.5672]
[1776283232093,37.12,74987.55,0.0,-0.63715,0.00014,27.54305]
[1776283236122,37.11,74981.13,0.0,-0.63804,0.00014,27.51775]
[1776283237128,37.11,74976.87,0.0,-0.63863,0.00014,27.50093]
[1776283242168,37.11,74959.09,0.0,-0.64107,0.00014,27.43023]
[1776283247210,37.12,74963.08,0.0,-0.64052,0.00014,27.44638]
[1776283251239,37.12,74968.55,0.0,-0.63976,0.00014,27.46823]
[1776283255322,37.12,74953.8,0.0,-0.64178,0.00014,27.40932]
[1776283256315,37.12,74938.83,0.0,-0.64384,0.00014,27.34878]
[1776283259333,37.12,74931.28,0.0,-0.64487,0.00014,27.31783]
[1776283264483,37.11,74935.19,0.0,-0.64434,0.00014,27.33363]
[1776283268396,37.11,74941.56,0.0,-0.64348,0.00014,27.35933]
[1776283270525,37.11,74934.2,0.0,-0.64449,0.00014,27.32925]
[1776283274438,37.11,74940.6,0.0,-0.64362,0.00014,27.35511]
[1776283278465,37.11,74946.16,0.0,-0.64288,0.00014,27.37734]
[1776283282494,37.1,74940.11,0.0,-0.64372,0.00014,27.35249]
[1776283284623,37.1,74945.98,0.0,-0.64292,0.00014,27.37616]
[1776283288537,37.1,74937.38,0.0,-0.6441,0.00014,27.34094]
[1776283291559,37.1,74931.21,0.0,-0.64497,0.00014,27.31247]
[1776283293686,37.1,74923.7,0.0,-0.646,0.00014,27.28155]
[1776283295586,37.1,74922.36,0.0,-0.64618,0.00014,27.276]
[1776283300620,37.1,74925.17,0.0,-0.6458,0.00014,27.28752]
[1776283305656,37.1,74924.65,0.0,-0.64588,0.00014,27.28525]
[1776283310691,37.1,74926.2,0.0,-0.64567,0.00014,27.29155]
[1776283315726,37.09,74920.27,0.0,-0.64648,0.00014,27.26699]
[1776283318866,37.09,74898.08,0.0,-0.64951,0.00014,27.17457]
[1776283319873,37.09,74895.24,0.0,-0.6499,0.00014,27.16251]
[1776283321774,37.09,74903.41,0.0,-0.64879,0.00014,27.1966]
[1776283322780,37.09,74904.26,0.0,-0.64868,0.00014,27.20005]
[1776283324920,37.09,74892.75,0.0,-0.65026,0.00014,27.1515]
[1776283326808,37.09,74894.42,0.0,-0.65004,0.00014,27.15837]
[1776283331845,37.08,74891.96,0.0,-0.65039,0.00014,27.1476]
[1776283337888,37.08,74888.04,0.0,-0.65093,0.00014,27.13065]
[1776283340035,37.08,74876.04,0.0,-0.65257,0.00014,27.07953]
[1776283341918,37.08,74868.76,0.0,-0.65356,0.00014,27.04829]
[1776283344940,37.08,74863.67,0.0,-0.65425,0.00014,27.02638]
[1776283346953,37.08,74870.28,0.0,-0.65336,0.00014,27.0548]
[1776283347960,37.08,74879.6,0.0,-0.65209,0.00014,27.0946]
[1776283349102,37.08,74876.99,0.0,-0.65245,0.00014,27.08343]
[1776283355010,37.08,74876.74,0.0,-0.6525,0.00014,27.07899]
[1776283358033,37.08,74883.85,0.0,-0.65154,0.00014,27.10912]
[1776283359040,37.08,74890.95,0.0,-0.65058,0.00014,27.13913]
[1776283360176,37.07,74879.62,0.0,-0.65212,0.00014,27.09096]
[1776283362066,37.07,74874.79,0.0,-0.65278,0.00014,27.0702]
[1776283363071,37.07,74868.82,0.0,-0.6536,0.00014,27.04458]
[1776283364078,37.07,74863.34,0.0,-0.65434,0.00014,27.02099]
[1776283366092,37.07,74859.05,0.0,-0.65492,0.00014,27.00247]
[1776283370121,37.06,74848.53,0.0,-0.65641,0.00014,26.95518]
[1776283371127,37.06,74847.29,0.0,-0.65658,0.00014,26.94964]
[1776283376163,37.05,74850.52,0.0,-0.65616,0.00014,26.96304]
[1776283381198,37.05,74848.31,0.0,-0.65649,0.00014,26.95275]
[1776283382205,37.05,74855.12,0.0,-0.65557,0.00014,26.98226]
[1776283384219,37.05,74855.27,0.0,-0.65554,0.00014,26.98298]
[1776283387240,37.05,74867.6,0.0,-0.65387,0.00014,27.03635]
[1776283392276,37.05,74872.27,0.0,-0.65323,0.00014,27.05637]
[1776283397439,37.05,74874.1,0.0,-0.65299,0.00014,27.06413]
[1776283400332,37.05,74888.99,0.0,-0.65096,0.00014,27.12745]
[1776283405366,37.04,74893.19,0.0,-0.6504,0.00014,27.14487]
[1776283410400,37.04,74901.78,0.0,-0.64925,0.00014,27.18059]
[1776283415437,37.04,74902.1,0.0,-0.64924,0.00014,27.17824]
[1776283420471,37.03,74900.62,0.0,-0.64946,0.00014,27.17148]
[1776283425506,37.03,74905.88,0.0,-0.64876,0.00014,27.19314]
[1776283430540,37.03,74904.99,0.0,-0.64889,0.00014,27.18917]
[1776283436583,37.02,74908.84,0.0,-0.64838,0.00014,27.20466]
[1776283441620,37.02,74914.79,0.0,-0.64758,0.00014,27.22911]
[1776283442627,37.02,74922.31,0.0,-0.64655,0.00014,27.26035]
[1776283443635,37.02,74934.83,0.0,-0.64484,0.00014,27.31192]
[1776283446655,37.02,74927.79,0.0,-0.6458,0.00014,27.28296]
[1776283451689,37.02,74924.17,0.0,-0.6463,0.00014,27.26808]
[1776283456724,37.02,74923.23,0.0,-0.64642,0.00014,27.26427]
[1776283457860,37.02,74914.25,0.0,-0.64766,0.00014,27.22688]
[1776283463774,37.01,74911.31,0.0,-0.64808,0.00014,27.21401]
[1776283469816,37.01,74915.1,0.0,-0.64758,0.00014,27.22922]
[1776283474851,37.0,74919.0,0.0,-0.64708,0.00014,27.2418]
[1776283479886,37.0,74918.16,0.0,-0.64719,0.00014,27.23859]
[1776283482907,37.0,74911.88,0.0,-0.64805,0.00014,27.21248]
[1776283488072,37.0,74907.85,0.0,-0.64861,0.00014,27.19527]
[1776283493984,37.0,74909.12,0.0,-0.64845,0.00014,27.20023]
[1776283498143,37.0,74885.99,0.0,-0.65162,0.00014,27.10238]
[1776283499021,37.0,74885.99,0.0,-0.65162,0.00014,27.10236]
[1776283500032,37.0,74889.56,0.0,-0.65113,0.00014,27.11754]
[1776283505065,37.0,74889.73,0.0,-0.65111,0.00014,27.11821]
[1776283510101,37.0,74885.5,0.0,-0.65169,0.00014,27.10021]
[1776283515139,37.0,74885.58,0.0,-0.65168,0.00014,27.10055]
[1776283520176,37.0,74885.07,0.0,-0.65174,0.00014,27.09839]
[1776283526217,37.0,74888.18,0.0,-0.65132,0.00014,27.11156]
[1776283531258,37.0,74887.01,0.0,-0.6515,0.00014,27.10342]
[1776283536287,37.0,74887.4,0.0,-0.65145,0.00014,27.10503]
[1776283540315,36.99,74894.2,0.0,-0.65052,0.00014,27.13381]
[1776283545349,36.99,74892.44,0.0,-0.65077,0.00014,27.12617]
[1776283548372,36.99,74884.77,0.0,-0.65182,0.00014,27.09346]
[1776283549382,36.99,74882.07,0.0,-0.65219,0.00014,27.08192]
[1776283554414,36.99,74880.82,0.0,-0.65236,0.00014,27.07653]
[1776283557435,36.99,74869.77,0.0,-0.65386,0.00014,27.02914]
[1776283562477,36.99,74873.14,0.0,-0.6534,0.00014,27.04375]
[1776283566505,36.99,74879.3,0.0,-0.65256,0.00014,27.07014]
[1776283568634,36.99,74885.03,0.0,-0.65178,0.00014,27.09456]
[1776283570532,36.99,74899.77,0.0,-0.64978,0.00014,27.15692]
[1776283575567,36.99,74901.59,0.0,-0.64954,0.00014,27.16413]
[1776283580603,36.98,74908.86,0.0,-0.64857,0.00014,27.19419]
[1776283586645,36.98,74909.08,0.0,-0.64856,0.00014,27.19442]
[1776283591680,36.97,74914.14,0.0,-0.64789,0.00014,27.21217]
[1776283595708,36.97,74904.45,0.0,-0.64922,0.00014,27.17156]
[1776283600743,36.97,74901.22,0.0,-0.64968,0.00014,27.15748]
[1776283604775,36.97,74883.03,0.0,-0.65217,0.00014,27.07998]
[1776283609812,36.97,74880.04,0.0,-0.65259,0.00014,27.06704]
[1776283614848,36.97,74879.55,0.0,-0.65266,0.00014,27.06483]
[1776283619888,36.97,74884.05,0.0,-0.65205,0.00014,27.08394]
[1776283621898,36.96,74896.8,0.0,-0.65031,0.00014,27.13801]
[1776283626932,36.96,74894.7,0.0,-0.65061,0.00014,27.12877]
[1776283629055,36.96,74887.27,0.0,-0.65163,0.00014,27.09707]
[1776283633982,36.96,74881.91,0.0,-0.65237,0.00014,27.07395]
[1776283639126,36.96,74879.83,0.0,-0.65266,0.00014,27.06489]
[1776283641031,36.96,74874.25,0.0,-0.65342,0.00014,27.04087]
[1776283643047,36.96,74870.91,0.0,-0.65388,0.00014,27.02646]
[1776283648081,36.96,74845.28,0.0,-0.65737,0.00014,26.91488]
[1776283649196,36.96,74844.3,0.0,-0.6575,0.00014,26.91057]
[1776283655130,36.96,74843.19,0.0,-0.65766,0.00014,26.9026]
[1776283659266,36.96,74831.79,0.0,-0.65921,0.00014,26.85216]
[1776283661195,36.95,74831.77,0.0,-0.65922,0.00014,26.85198]
[1776283662186,36.95,74825.27,0.0,-0.6601,0.00014,26.82311]
[1776283663306,36.95,74812.68,0.0,-0.6618,0.00014,26.76685]
[1776283664206,36.95,74797.67,0.0,-0.66383,0.00013,26.69915]
[1776283665241,36.95,74789.7,0.0,-0.66491,0.00013,26.66292]
[1776283667246,36.96,74790.2,0.0,-0.66483,0.00013,26.66546]
[1776283668258,36.96,74784.14,0.0,-0.66565,0.00013,26.63781]
[1776283669261,36.96,74775.52,0.0,-0.6668,0.00013,26.59856]
[1776283673289,36.96,74785.28,0.0,-0.66549,0.00013,26.64305]
[1776283677319,36.95,74776.22,0.0,-0.66672,0.00013,26.60124]
[1776283679429,36.95,74783.5,0.0,-0.66574,0.00013,26.63454]
[1776283684365,36.95,74786.22,0.0,-0.66539,0.00013,26.64663]
[1776283686380,36.95,74792.84,0.0,-0.6645,0.00013,26.67682]
[1776283691416,36.95,74793.8,0.0,-0.66435,0.00013,26.68165]
[1776283695445,36.96,74784.94,0.0,-0.66553,0.00013,26.64165]
[1776283700479,36.95,74785.0,0.0,-0.66554,0.00013,26.6415]
[1776283705519,36.95,74785.26,0.0,-0.66552,0.00013,26.64229]
[1776283710554,36.95,74782.25,0.0,-0.66593,0.00013,26.62817]
[1776283713598,36.95,74757.76,0.0,-0.66924,0.00013,26.51185]
[1776283714598,36.95,74741.63,0.0,-0.67141,0.00013,26.43644]
[1776283715604,36.95,74740.68,0.0,-0.67152,0.00013,26.43228]
[1776283718625,36.95,74732.65,0.0,-0.67259,0.00013,26.39473]
[1776283719633,36.95,74732.91,0.0,-0.67256,0.00013,26.39586]
[1776283723661,36.95,74727.11,0.0,-0.67332,0.00013,26.36871]
[1776283724667,36.95,74730.15,0.0,-0.67291,0.00013,26.38325]
[1776283729702,36.96,74732.1,0.0,-0.67263,0.00013,26.39313]
[1776283733734,36.96,74724.51,0.0,-0.67364,0.00013,26.35752]
[1776283738766,36.96,74730.03,0.0,-0.67289,0.00013,26.38398]
[1776283741787,36.96,74720.91,0.0,-0.67411,0.00013,26.34072]
[1776283742794,36.96,74732.31,0.0,-0.67258,0.00013,26.39487]
[1776283743801,36.96,74731.79,0.0,-0.67265,0.00013,26.39253]
[1776283748836,36.97,74732.31,0.0,-0.67256,0.00013,26.39556]
[1776283753871,36.97,74741.47,0.0,-0.67132,0.00013,26.43921]
[1776283754877,36.97,74748.87,0.0,-0.67033,0.00013,26.47393]
[1776283755886,36.97,74749.45,0.0,-0.67025,0.00013,26.47668]
[1776283759997,36.97,74763.2,0.0,-0.6684,0.00013,26.5408]
[1776283761933,36.97,74769.59,0.0,-0.66754,0.00013,26.57035]
[1776283762935,36.97,74778.95,0.0,-0.66628,0.00013,26.61335]
[1776283763943,36.97,74780.31,0.0,-0.6661,0.00013,26.61953]
[1776283768978,36.97,74788.2,0.0,-0.66505,0.00013,26.65523]
[1776283771998,36.97,74794.59,0.0,-0.66422,0.00013,26.68085]
[1776283773006,36.97,74787.69,0.0,-0.66515,0.00013,26.64936]
[1776283774013,36.97,74793.01,0.0,-0.66443,0.00013,26.67349]
[1776283776028,36.97,74783.99,0.0,-0.66566,0.00013,26.63218]
[1776283779048,36.96,74781.24,0.0,-0.66603,0.00013,26.61938]
[1776283784083,36.96,74782.83,0.0,-0.66583,0.00013,26.62629]
[1776283789117,36.96,74783.83,0.0,-0.66571,0.00013,26.63049]
[1776283794153,36.96,74784.87,0.0,-0.66558,0.00013,26.63488]
[1776283799188,36.95,74784.98,0.0,-0.66558,0.00013,26.63504]
[1776283804223,36.95,74788.59,0.0,-0.6651,0.00013,26.6511]
[1776283809265,36.95,74788.19,0.0,-0.66517,0.00013,26.64884]
[1776283810358,36.95,74772.93,0.0,-0.66723,0.00013,26.57879]
[1776283811274,36.95,74772.93,0.0,-0.66723,0.00013,26.57875]
[1776283816307,36.95,74770.32,0.0,-0.66758,0.00013,26.56657]
[1776283821341,36.95,74769.01,0.0,-0.66776,0.00013,26.56043]
[1776283826377,36.94,74771.15,0.0,-0.66748,0.00013,26.57019]
[1776283831411,36.94,74775.95,0.0,-0.66686,0.00013,26.58893]
[1776283836447,36.94,74780.0,0.0,-0.66632,0.00013,26.60725]
[1776283841481,36.94,74773.47,0.0,-0.66721,0.00013,26.57694]
[1776283846517,36.94,74774.35,0.0,-0.6671,0.00013,26.5808]
[1776283850643,36.94,74756.22,0.0,-0.66953,0.00013,26.49675]
[1776283851552,36.94,74756.22,0.0,-0.66953,0.00013,26.49675]
[1776283854572,36.94,74740.27,0.0,-0.67167,0.00013,26.42229]
[1776283857594,36.94,74729.73,0.0,-0.67306,0.00013,26.37294]
[1776283862630,36.95,74728.5,0.0,-0.67321,0.00013,26.36779]
[1776283863636,36.95,74734.81,0.0,-0.67236,0.00013,26.39772]
[1776283865649,36.95,74741.3,0.0,-0.67149,0.00013,26.42847]
[1776283869678,36.95,74750.69,0.0,-0.67022,0.00013,26.47276]
[1776283870685,36.95,74750.76,0.0,-0.67021,0.00013,26.47314]
[1776283875719,36.95,74750.28,0.0,-0.67027,0.00013,26.4711]
[1776283880854,36.95,74750.89,0.0,-0.67018,0.00013,26.47411]
[1776283889821,36.95,74755.23,0.0,-0.66959,0.00013,26.49453]
[1776283893848,36.95,74760.56,0.0,-0.66889,0.00013,26.5162]
[1776283895862,36.95,74754.19,0.0,-0.66975,0.00013,26.48661]
[1776283898884,36.96,74743.06,0.0,-0.67123,0.00013,26.4347]
[1776283899890,36.96,74743.69,0.0,-0.67115,0.00013,26.43773]
[1776283904926,36.96,74740.61,0.0,-0.67155,0.00013,26.42365]
[1776283907946,36.96,74729.09,0.0,-0.67309,0.00013,26.36937]
[1776283908953,36.96,74722.36,0.0,-0.67399,0.00013,26.33738]
[1776283910967,36.96,74719.53,0.0,-0.67437,0.00013,26.32378]
[1776283916028,36.95,74706.09,0.0,-0.67617,0.00013,26.25926]
[1776283917022,36.95,74694.08,0.0,-0.67777,0.00013,26.20144]
[1776283918024,36.95,74681.82,0.0,-0.67939,0.00013,26.14205]
[1776283919031,36.96,74680.17,0.0,-0.67961,0.00013,26.1341]
[1776283923059,36.96,74674.76,0.0,-0.68032,0.00013,26.10809]
[1776283924073,36.96,74684.82,0.0,-0.67898,0.00013,26.15717]
[1776283926081,36.96,74684.39,0.0,-0.67904,0.00013,26.15501]
[1776283930111,36.96,74690.55,0.0,-0.67821,0.00013,26.18513]
[1776283932124,36.96,74698.09,0.0,-0.67721,0.00013,26.2216]
[1776283937159,36.96,74695.89,0.0,-0.6775,0.00013,26.21108]
[1776283942194,36.96,74698.8,0.0,-0.67711,0.00013,26.22523]
[1776283947229,36.96,74701.68,0.0,-0.67672,0.00013,26.23915]
[1776283952264,36.96,74699.5,0.0,-0.67703,0.00013,26.22553]
[1776283957299,36.96,74703.92,0.0,-0.67644,0.00013,26.24687]
[1776283958305,36.96,74689.37,0.0,-0.67837,0.00013,26.17674]
[1776283959315,36.96,74687.33,0.0,-0.67864,0.00013,26.16692]
[1776283963342,36.96,74692.58,0.0,-0.67794,0.00013,26.1926]
[1776283966366,36.97,74687.35,0.0,-0.67862,0.00013,26.16747]
[1776283968377,36.97,74678.19,0.0,-0.67983,0.00013,26.12314]
[1776283970396,36.97,74677.38,0.0,-0.67993,0.00013,26.11943]
[1776283975431,36.97,74674.46,0.0,-0.68033,0.00013,26.1049]
[1776283980466,36.96,74672.32,0.0,-0.68063,0.00013,26.09401]
[1776283985501,36.96,74669.62,0.0,-0.68099,0.00013,26.08044]
[1776283988523,36.96,74659.96,0.0,-0.68228,0.00013,26.03283]
[1776283989529,36.96,74652.23,0.0,-0.6833,0.00013,25.99467]
[1776283990536,36.96,74652.18,0.0,-0.6833,0.00013,25.99443]
[1776283991546,36.96,74641.87,0.0,-0.68466,0.00013,25.94333]
[1776283992550,36.96,74639.74,0.0,-0.68494,0.00013,25.93278]
[1776283996579,36.96,74629.68,0.0,-0.68626,0.00013,25.8828]
[1776283998593,36.96,74627.42,0.0,-0.68655,0.00013,25.87166]
[1776284003628,36.97,74637.13,0.0,-0.68526,0.00013,25.92063]
[1776284004635,36.97,74639.93,0.0,-0.68489,0.00013,25.93461]
[1776284009670,36.97,74640.38,0.0,-0.68483,0.00013,25.93704]
[1776284013698,36.97,74645.61,0.0,-0.68415,0.00013,25.95989]
[1776284018735,36.97,74643.42,0.0,-0.68444,0.00013,25.94909]
[1776284023768,36.97,74640.91,0.0,-0.68477,0.00013,25.93671]
[1776284028804,36.97,74657.0,0.0,-0.68265,0.00013,26.01635]
[1776284029812,36.97,74662.2,0.0,-0.68196,0.00013,26.04189]
[1776284031826,36.97,74665.32,0.0,-0.68155,0.00013,26.05705]
[1776284036874,36.96,74667.78,0.0,-0.68124,0.00013,26.06872]
[1776284038879,36.96,74673.37,0.0,-0.68051,0.00013,26.09572]
[1776284039881,36.96,74679.63,0.0,-0.67968,0.00013,26.12625]
[1776284040892,36.96,74684.06,0.0,-0.6791,0.00013,26.14773]
[1776284041895,36.96,74690.43,0.0,-0.67825,0.00013,26.17866]
[1776284044915,36.96,74684.2,0.0,-0.67907,0.00013,26.14859]
[1776284048943,36.97,74678.72,0.0,-0.67979,0.00013,26.12225]
[1776284052052,36.97,74673.47,0.0,-0.68048,0.00013,26.09667]
[1776284057000,36.96,74683.02,0.0,-0.67923,0.00013,26.14277]
[1776284058007,36.96,74687.19,0.0,-0.67868,0.00013,26.16306]
[1776284062035,36.96,74692.95,0.0,-0.67791,0.00013,26.19087]
[1776284067070,36.96,74697.33,0.0,-0.67733,0.00013,26.2122]
[1776284069084,36.96,74690.19,0.0,-0.67828,0.00013,26.1776]
[1776284074119,36.96,74688.95,0.0,-0.67848,0.00013,26.16766]
[1776284079153,36.95,74684.79,0.0,-0.67905,0.00013,26.14685]
[1776284081168,36.95,74691.64,0.0,-0.67815,0.00013,26.1798]
[1776284086203,36.95,74688.21,0.0,-0.67863,0.00013,26.1625]
[1776284091238,36.95,74688.98,0.0,-0.67854,0.00013,26.16558]
[1776284096272,36.94,74689.28,0.0,-0.67852,0.00013,26.16637]
[1776284101308,36.94,74690.21,0.0,-0.67842,0.00013,26.1702]
[1776284104333,36.93,74681.43,0.0,-0.6796,0.00013,26.12717]
[1776284109369,36.93,74677.61,0.0,-0.68012,0.00013,26.10802]
[1776284114404,36.93,74674.83,0.0,-0.6805,0.00013,26.09391]
[1776284119439,36.93,74673.85,0.0,-0.68065,0.00013,26.08857]
[1776284124474,36.92,74678.09,0.0,-0.6801,0.00013,26.1087]
[1776284129508,36.92,74683.89,0.0,-0.67935,0.00013,26.1363]
[1776284132530,36.91,74674.69,0.0,-0.68061,0.00013,26.08777]
[1776284137565,36.91,74678.44,0.0,-0.68012,0.00013,26.10553]
[1776284142600,36.91,74678.08,0.0,-0.68019,0.00013,26.10316]
[1776284146629,36.9,74684.08,0.0,-0.67941,0.00013,26.1319]
[1776284150657,36.9,74693.14,0.0,-0.67822,0.00013,26.17533]
[1776284155692,36.9,74691.26,0.0,-0.6785,0.00013,26.16542]
[1776284160727,36.89,74695.69,0.0,-0.67793,0.00013,26.18617]
[1776284165763,36.89,74690.92,0.0,-0.67858,0.00013,26.16232]
[1776284167777,36.89,74680.27,0.0,-0.68001,0.00013,26.11023]
[1776284172815,36.88,74680.21,0.0,-0.68003,0.00013,26.10949]
[1776284173822,36.88,74696.22,0.0,-0.6779,0.00013,26.18725]
[1776284174829,36.88,74696.03,0.0,-0.67793,0.00013,26.18617]
[1776284180871,36.88,74701.16,0.0,-0.67724,0.00013,26.21118]
[1776284183893,36.88,74694.93,0.0,-0.67808,0.00013,26.1806]
[1776284188926,36.88,74692.26,0.0,-0.67846,0.00013,26.16696]
[1776284193961,36.87,74693.1,0.0,-0.67838,0.00013,26.16727]
[1776284198996,36.87,74693.04,0.0,-0.67841,0.00013,26.16644]
[1776284202018,36.87,74682.11,0.0,-0.67987,0.00013,26.11293]
[1776284203111,36.87,74674.74,0.0,-0.68085,0.00013,26.0768]
[1776284207057,36.87,74669.18,0.0,-0.68159,0.00013,26.04932]
[1776284211084,36.87,74662.55,0.0,-0.68247,0.00013,26.01655]
[1776284216120,36.87,74657.64,0.0,-0.68312,0.00013,25.99225]
[1776284219141,36.87,74651.09,0.0,-0.68399,0.00013,25.95977]
[1776284221155,36.87,74645.94,0.0,-0.68467,0.00013,25.93421]
[1776284223169,36.87,74638.0,0.0,-0.68572,0.00013,25.89461]
[1776284224176,36.87,74630.99,0.0,-0.68664,0.00013,25.85961]
[1776284225191,36.87,74629.63,0.0,-0.68681,0.00013,25.8529]
[1776284230218,36.87,74624.91,0.0,-0.68742,0.00013,25.82976]
[1776284231286,36.87,74618.04,0.0,-0.68832,0.00013,25.79498]
[1776284233252,36.87,74599.04,0.0,-0.69082,0.00013,25.69828]
[1776284234259,36.87,74593.86,0.0,-0.6915,0.00013,25.6718]
[1776284235268,36.87,74575.97,0.0,-0.69384,0.00013,25.57982]
[1776284236275,36.87,74568.86,0.0,-0.69476,0.00013,25.54314]
[1776284237283,36.87,74569.49,0.0,-0.69468,0.00013,25.54654]
[1776284242320,36.88,74569.77,0.0,-0.69462,0.00013,25.54874]
[1776284243420,36.88,74578.45,0.0,-0.69349,0.00013,25.59375]
[1776284245339,36.88,74584.84,0.0,-0.69264,0.00013,25.62689]
[1776284246347,36.88,74579.64,0.0,-0.69332,0.00013,25.60019]
[1776284248361,36.88,74582.4,0.0,-0.69296,0.00013,25.6146]
[1776284252389,36.88,74571.68,0.0,-0.69436,0.00013,25.55637]
[1776284254402,36.88,74566.32,0.0,-0.69506,0.00013,25.52885]
[1776284257437,36.88,74558.82,0.0,-0.69602,0.00013,25.49029]
[1776284258443,36.88,74553.55,0.0,-0.6967,0.00013,25.46299]
[1776284260458,36.89,74550.91,0.0,-0.69703,0.00013,25.44962]
[1776284263485,36.89,74558.99,0.0,-0.69597,0.00013,25.49241]
[1776284264493,36.89,74559.39,0.0,-0.69591,0.00013,25.49466]
[1776284268521,36.89,74544.8,0.0,-0.69779,0.00013,25.4192]
[1776284269529,36.89,74539.24,0.0,-0.69851,0.00013,25.38998]
[1776284271544,36.89,74536.23,0.0,-0.6989,0.00013,25.37412]
[1776284273557,36.89,74542.14,0.0,-0.69813,0.00013,25.40515]
[1776284274564,36.9,74547.44,0.0,-0.69744,0.00013,25.43313]
[1776284275573,36.9,74563.85,0.0,-0.69531,0.00013,25.51866]
[1776284276578,36.9,74564.25,0.0,-0.69525,0.00013,25.52089]
[1776284280607,36.9,74558.68,0.0,-0.69596,0.00013,25.4926]
[1776284283712,36.9,74546.41,0.0,-0.69754,0.00013,25.42917]
[1776284285642,36.9,74543.23,0.0,-0.69794,0.00013,25.41297]
[1776284286649,36.9,74537.63,0.0,-0.69866,0.00013,25.38355]
[1776284288663,36.9,74536.16,0.0,-0.69885,0.00013,25.37584]
[1776284290676,36.9,74551.85,0.0,-0.69682,0.00013,25.45805]
[1776284291685,36.91,74556.17,0.0,-0.69625,0.00013,25.48079]
[1776284295718,36.91,74571.83,0.0,-0.69419,0.00013,25.56281]
[1776284296725,36.91,74573.32,0.0,-0.69399,0.00013,25.57064]
[1776284298738,36.91,74580.01,0.0,-0.69312,0.00013,25.60536]
[1776284300754,36.91,74585.66,0.0,-0.69237,0.00013,25.63457]
[1776284301760,36.91,74596.25,0.0,-0.69099,0.00013,25.68883]
[1776284302767,36.91,74593.17,0.0,-0.69139,0.00013,25.67311]
[1776284307803,36.91,74591.81,0.0,-0.69156,0.00013,25.66626]
[1776284312838,36.91,74593.97,0.0,-0.6913,0.00013,25.67412]
[1776284317872,36.91,74592.74,0.0,-0.69146,0.00013,25.66786]
[1776284321901,36.91,74585.62,0.0,-0.69239,0.00013,25.63141]
[1776284323915,36.91,74579.56,0.0,-0.69318,0.00013,25.60033]
[1776284328950,36.92,74574.85,0.0,-0.69379,0.00013,25.57633]
[1776284329957,36.92,74567.89,0.0,-0.69469,0.00013,25.54045]
[1776284334998,36.92,74571.34,0.0,-0.69423,0.00013,25.55881]
[1776284340033,36.92,74569.86,0.0,-0.69441,0.00013,25.55162]
[1776284345068,36.92,74570.25,0.0,-0.69434,0.00013,25.55413]
[1776284348089,36.93,74576.82,0.0,-0.69348,0.00013,25.58828]
[1776284351110,36.93,74581.63,0.0,-0.69285,0.00013,25.61318]
[1776284356145,36.93,74580.07,0.0,-0.69305,0.00013,25.60534]
[1776284361183,36.93,74581.4,0.0,-0.69287,0.00013,25.61237]
[1776284366219,36.93,74580.55,0.0,-0.69298,0.00013,25.60813]
[1776284368229,36.93,74589.91,0.0,-0.69175,0.00013,25.65618]
[1776284369236,36.93,74591.31,0.0,-0.69157,0.00013,25.66332]
[1776284372257,36.93,74598.9,0.0,-0.6906,0.00013,25.69873]
[1776284374271,36.93,74615.13,0.0,-0.68847,0.00013,25.78121]
[1776284375288,36.93,74620.21,0.0,-0.68779,0.00013,25.80698]
[1776284377302,36.93,74620.9,0.0,-0.6877,0.00013,25.81071]
[1776284382336,36.93,74626.14,0.0,-0.68699,0.00013,25.83763]
[1776284387372,36.94,74629.47,0.0,-0.68654,0.00013,25.85487]
[1776284388378,36.94,74634.94,0.0,-0.68582,0.00013,25.88233]
[1776284390393,36.94,74630.92,0.0,-0.68634,0.00013,25.86236]
[1776284393414,36.94,74630.62,0.0,-0.68637,0.00013,25.86115]
[1776284398449,36.94,74626.41,0.0,-0.68691,0.00013,25.84046]
[1776284403484,36.95,74627.67,0.0,-0.68673,0.00013,25.84733]
[1776284407512,36.95,74633.11,0.0,-0.68601,0.00013,25.875]
[1776284412550,36.95,74637.88,0.0,-0.68536,0.00013,25.89928]
[1776284417586,36.95,74638.46,0.0,-0.68528,0.00013,25.90258]
[1776284421613,36.95,74621.46,0.0,-0.68751,0.00013,25.81772]
[1776284422620,36.95,74611.49,0.0,-0.68882,0.00013,25.76716]
[1776284423627,36.95,74609.84,0.0,-0.68904,0.00013,25.75874]
[1776284428677,36.95,74607.11,0.0,-0.68941,0.00013,25.7446]
[1776284430678,36.95,74592.18,0.0,-0.69136,0.00013,25.66856]
[1776284431684,36.95,74592.85,0.0,-0.69129,0.00013,25.66877]
[1776284436718,36.95,74593.24,0.0,-0.69124,0.00013,25.6708]
[1776284441753,36.95,74598.21,0.0,-0.69059,0.00013,25.69618]
[1776284445781,36.95,74604.32,0.0,-0.68979,0.00013,25.72709]
[1776284450816,36.95,74610.85,0.0,-0.68895,0.00013,25.75988]
[1776284455853,36.95,74610.89,0.0,-0.68895,0.00013,25.75976]
[1776284460888,36.95,74611.61,0.0,-0.68887,0.00013,25.76307]
[1776284466930,36.94,74612.53,0.0,-0.68875,0.00013,25.7674]
[1776284468947,36.94,74620.07,0.0,-0.68776,0.00013,25.80547]
[1776284472973,36.95,74625.34,0.0,-0.68705,0.00013,25.83257]
[1776284475994,36.95,74631.82,0.0,-0.68619,0.00013,25.86539]
[1776284481037,36.95,74628.48,0.0,-0.68662,0.00013,25.84916]
[1776284483049,36.95,74633.76,0.0,-0.68592,0.00013,25.87577]
[1776284488083,36.95,74636.97,0.0,-0.68548,0.00013,25.89213]
[1776284494184,36.96,74637.93,0.0,-0.68536,0.00013,25.89418]
[1776284500170,36.96,74646.12,0.0,-0.68427,0.00013,25.93547]
[1776284501176,36.96,74651.67,0.0,-0.68353,0.00013,25.963]
[1776284505204,36.96,74645.87,0.0,-0.68429,0.00013,25.93441]
[1776284510237,36.96,74644.76,0.0,-0.68443,0.00013,25.92915]
[1776284515272,36.97,74649.1,0.0,-0.68385,0.00013,25.95103]
[1776284520308,36.97,74650.28,0.0,-0.68369,0.00013,25.95709]
[1776284522321,36.97,74655.48,0.0,-0.683,0.00013,25.98289]
[1776284527357,36.97,74654.48,0.0,-0.68313,0.00013,25.97808]
[1776284531384,36.97,74661.8,0.0,-0.68216,0.00013,26.01428]
[1776284538435,36.97,74663.71,0.0,-0.68191,0.00013,26.02363]
[1776284543469,36.97,74659.23,0.0,-0.6825,0.00013,26.00155]
[1776284548506,36.97,74661.25,0.0,-0.68223,0.00013,26.0115]
[1776284553541,36.97,74662.2,0.0,-0.68213,0.00013,26.01294]
[1776284554606,36.97,74679.01,0.0,-0.6799,0.00013,26.09521]
[1776284555557,36.97,74679.01,0.0,-0.6799,0.00013,26.09517]
[1776284557569,36.97,74680.47,0.0,-0.67971,0.00013,26.10205]
[1776284562605,36.96,74676.06,0.0,-0.68031,0.00013,26.08026]
[1776284566634,36.96,74670.37,0.0,-0.68107,0.00013,26.05214]
[1776284571669,36.96,74663.35,0.0,-0.68201,0.00013,26.01743]
[1776284576703,36.96,74661.5,0.0,-0.68226,0.00013,26.00816]
[1776284582745,36.96,74660.79,0.0,-0.68236,0.00013,26.00444]
[1776284587783,36.96,74662.6,0.0,-0.68212,0.00013,26.0132]
[1776284592817,36.96,74664.72,0.0,-0.68185,0.00013,26.02343]
[1776284594889,36.96,74671.77,0.0,-0.68092,0.00013,26.05791]
[1776284596857,36.96,74664.85,0.0,-0.68184,0.00013,26.02382]
[1776284601894,36.95,74663.02,0.0,-0.68208,0.00013,26.01467]
[1776284604915,36.95,74657.24,0.0,-0.68285,0.00013,25.98609]
[1776284607935,36.95,74653.64,0.0,-0.68333,0.00013,25.9683]
[1776284612970,36.95,74647.26,0.0,-0.68418,0.00013,25.9336]
[1776284613976,36.95,74640.22,0.0,-0.68511,0.00013,25.89861]
[1776284615032,36.95,74645.42,0.0,-0.68443,0.00013,25.92453]
[1776284618005,36.96,74647.03,0.0,-0.68421,0.00013,25.93262]
[1776284623044,36.96,74646.94,0.0,-0.68422,0.00013,25.93228]
[1776284627072,36.96,74637.95,0.0,-0.6854,0.00013,25.88766]
[1776284628079,36.96,74626.66,0.0,-0.68689,0.00013,25.83125]
[1776284629086,36.96,74623.12,0.0,-0.68735,0.00013,25.81343]
[1776284634121,36.95,74623.69,0.0,-0.68729,0.00013,25.81595]
[1776284636134,36.96,74631.48,0.0,-0.68626,0.00013,25.85511]
[1776284641170,36.95,74629.0,0.0,-0.6866,0.00013,25.8422]
[1776284645246,36.95,74615.64,0.0,-0.68837,0.00013,25.77448]
[1776284647212,36.95,74608.1,0.0,-0.68937,0.00013,25.73616]
[1776284648219,36.95,74606.73,0.0,-0.68955,0.00013,25.72918]
[1776284651241,36.95,74621.02,0.0,-0.68768,0.00013,25.80114]
[1776284652248,36.95,74626.86,0.0,-0.68691,0.00013,25.83063]
[1776284655268,36.95,74636.73,0.0,-0.6856,0.00013,25.88027]
[1776284660303,36.95,74636.83,0.0,-0.68557,0.00013,25.88127]
[1776284665339,36.95,74636.89,0.0,-0.68555,0.00013,25.88209]
[1776284673395,36.96,74637.01,0.0,-0.68553,0.00013,25.8803]
[1776284678432,36.96,74638.67,0.0,-0.68529,0.00013,25.88912]
[1776284683470,36.97,74638.9,0.0,-0.68525,0.00013,25.89078]
[1776284685481,36.97,74648.02,0.0,-0.68404,0.00013,25.93637]
[1776284686488,36.97,74655.76,0.0,-0.68302,0.00013,25.97468]
[1776284691523,36.97,74647.64,0.0,-0.68408,0.00013,25.93462]
[1776284695596,36.97,74659.61,0.0,-0.6825,0.00013,25.99396]
[1776284698572,36.97,74660.16,0.0,-0.68242,0.00013,25.99674]
[1776284703610,36.97,74655.95,0.0,-0.68298,0.00013,25.97593]
[1776284705668,36.97,74644.41,0.0,-0.68451,0.00013,25.91878]
[1776284707640,36.97,74644.02,0.0,-0.68456,0.00013,25.9169]
[1776284712670,36.97,74644.89,0.0,-0.68444,0.00013,25.92138]
[1776284717704,36.97,74643.98,0.0,-0.68455,0.00013,25.91696]
[1776284719719,36.97,74634.51,0.0,-0.6858,0.00013,25.86989]
[1776284720725,36.97,74632.02,0.0,-0.68613,0.00013,25.85732]
[1776284723746,36.97,74625.87,0.0,-0.68695,0.00013,25.8262]
[1776284725809,36.97,74619.91,0.0,-0.68774,0.00013,25.79597]
[1776284731803,36.96,74616.8,0.0,-0.68819,0.00013,25.77635]
[1776284736838,36.96,74616.68,0.0,-0.68822,0.00013,25.77526]
[1776284740866,36.96,74610.02,0.0,-0.6891,0.00013,25.7412]
[1776284741876,36.96,74598.64,0.0,-0.69059,0.00013,25.68345]
[1776284742919,36.96,74596.34,0.0,-0.69089,0.00013,25.67173]
[1776284743898,36.96,74589.47,0.0,-0.69179,0.00013,25.63666]
[1776284744906,36.96,74583.5,0.0,-0.69257,0.00013,25.60611]
[1776284745907,36.96,74577.33,0.0,-0.69337,0.00013,25.57454]
[1776284746915,36.96,74571.77,0.0,-0.6941,0.00013,25.54589]
[1776284748929,36.96,74568.84,0.0,-0.69447,0.00013,25.53098]
[1776284752956,36.96,74562.45,0.0,-0.69529,0.00013,25.49834]
[1776284757991,36.97,74560.69,0.0,-0.69551,0.00013,25.4898]
[1776284763028,36.97,74561.72,0.0,-0.69536,0.00013,25.49572]
[1776284768062,36.97,74558.54,0.0,-0.69576,0.00013,25.47983]
[1776284770077,36.97,74565.69,0.0,-0.69482,0.00013,25.51712]
[1776284771083,36.97,74573.87,0.0,-0.69375,0.00013,25.55943]
[1776284772090,36.97,74575.09,0.0,-0.69359,0.00013,25.56576]
[1776284777126,36.97,74576.58,0.0,-0.69339,0.00013,25.57365]
[1776284783168,36.98,74577.64,0.0,-0.69325,0.00013,25.57928]
[1776284785232,36.98,74587.14,0.0,-0.69201,0.00013,25.628]
[1776284790266,36.97,74587.11,0.0,-0.69202,0.00013,25.6277]
[1776284792281,36.97,74594.64,0.0,-0.69105,0.00013,25.66279]
[1776284797316,36.97,74594.4,0.0,-0.69109,0.00013,25.66124]
[1776284803360,36.97,74592.3,0.0,-0.69138,0.00013,25.65019]
[1776284805373,36.97,74581.79,0.0,-0.69275,0.00013,25.59635]
[1776284810408,36.97,74584.49,0.0,-0.6924,0.00013,25.61016]
[1776284814436,36.97,74578.38,0.0,-0.6932,0.00013,25.57874]
[1776284819470,36.97,74576.59,0.0,-0.69343,0.00013,25.56951]
[1776284824510,36.97,74573.4,0.0,-0.69385,0.00013,25.55311]
[1776284829545,36.97,74576.18,0.0,-0.69349,0.00013,25.56746]
[1776284835588,36.97,74577.15,0.0,-0.69336,0.00013,25.5725]
[1776284839616,36.97,74584.51,0.0,-0.6924,0.00013,25.61026]
[1776284842639,36.97,74593.44,0.0,-0.69123,0.00013,25.65578]
[1776284845660,36.97,74600.64,0.0,-0.6903,0.00013,25.69222]
[1776284850696,36.97,74604.93,0.0,-0.68975,0.00013,25.71367]
[1776284852710,36.97,74590.59,0.0,-0.69165,0.00013,25.63725]
[1776284853717,36.97,74590.5,0.0,-0.69166,0.00013,25.63676]
[1776284857745,36.96,74597.28,0.0,-0.69078,0.00013,25.67118]
[1776284861775,36.96,74635.48,0.0,-0.68577,0.00013,25.86364]
[1776284862782,36.96,74668.91,0.0,-0.68135,0.00013,26.02902]
[1776284863790,36.96,74664.29,0.0,-0.68196,0.00013,26.00655]
[1776284866813,36.96,74683.23,0.0,-0.67945,0.00013,26.09893]
[1776284867822,36.96,74686.07,0.0,-0.67908,0.00013,26.11259]
[1776284869835,36.96,74701.31,0.0,-0.67705,0.00013,26.18617]
[1776284870846,36.96,74701.67,0.0,-0.67701,0.00013,26.18792]
[1776284872857,36.96,74708.39,0.0,-0.67611,0.00013,26.22024]
[1776284877891,36.96,74702.77,0.0,-0.67686,0.00013,26.19328]
[1776284880913,36.96,74709.61,0.0,-0.67594,0.00013,26.22622]
[1776284881954,36.96,74715.54,0.0,-0.67515,0.00013,26.25459]
[1776284882939,36.96,74725.52,0.0,-0.67382,0.00013,26.30207]
[1776284883944,36.96,74723.62,0.0,-0.67407,0.00013,26.293]
[1776284888978,36.96,74723.27,0.0,-0.67413,0.00013,26.29113]
[1776284893006,36.96,74727.32,0.0,-0.67359,0.00013,26.31014]
[1776284898043,36.96,74729.78,0.0,-0.67327,0.00013,26.32143]
[1776284902070,36.96,74723.43,0.0,-0.67413,0.00013,26.29099]
[1776284907106,36.95,74713.85,0.0,-0.67542,0.00013,26.24504]
[1776284908113,36.95,74705.93,0.0,-0.67648,0.00013,26.20707]
[1776284909120,36.95,74706.15,0.0,-0.67646,0.00013,26.2079]
[1776284914154,36.95,74706.49,0.0,-0.67645,0.00013,26.20546]
[1776284919195,36.94,74704.84,0.0,-0.67668,0.00013,26.19718]
[1776284923218,36.94,74697.93,0.0,-0.67763,0.00013,26.1631]
[1776284925232,36.94,74703.25,0.0,-0.67693,0.00013,26.18838]
[1776284927252,36.94,74710.75,0.0,-0.67593,0.00013,26.22445]
[1776284929265,36.94,74716.66,0.0,-0.67514,0.00013,26.25272]
[1776284930271,36.94,74721.89,0.0,-0.67444,0.00013,26.27764]
[1776284933293,36.94,74723.54,0.0,-0.67423,0.00013,26.28535]
[1776284938328,36.94,74724.08,0.0,-0.67416,0.00013,26.28763]
[1776284943364,36.93,74730.19,0.0,-0.67336,0.00013,26.31624]
[1776284948398,36.93,74733.79,0.0,-0.67289,0.00013,26.33277]
[1776284952426,36.93,74740.45,0.0,-0.67202,0.00013,26.36358]
[1776284957462,36.92,74744.78,0.0,-0.67145,0.00013,26.38366]
[1776284958471,36.92,74751.76,0.0,-0.67051,0.00013,26.41643]
[1776284962497,36.92,74758.97,0.0,-0.66954,0.00013,26.45023]
[1776284964515,36.93,74769.98,0.0,-0.66805,0.00013,26.50155]
[1776284969553,36.93,74771.84,0.0,-0.6678,0.00013,26.51005]
[1776284974586,36.92,74771.88,0.0,-0.66781,0.00013,26.507]
[1776284979621,36.92,74771.88,0.0,-0.66782,0.00013,26.50694]
[1776284985662,36.92,74773.31,0.0,-0.66763,0.00013,26.51346]
[1776284989692,36.92,74782.67,0.0,-0.66637,0.00013,26.55645]
[1776284990699,36.92,74789.35,0.0,-0.66547,0.00014,26.58698]
[1776284994726,36.92,74784.17,0.0,-0.66618,0.00013,26.56299]
[1776284999761,36.92,74784.91,0.0,-0.66608,0.00013,26.56624]
[1776285004840,36.92,74795.48,0.0,-0.66466,0.00014,26.61436]
[1776285005814,36.92,74804.29,0.0,-0.66347,0.00014,26.65436]
[1776285006819,36.92,74803.84,0.0,-0.66353,0.00014,26.65216]
[1776285010847,36.91,74809.54,0.0,-0.66277,0.00014,26.67758]
[1776285015882,36.91,74807.23,0.0,-0.6631,0.00014,26.66667]
[1776285017897,36.91,74815.97,0.0,-0.66192,0.00014,26.70585]
[1776285019909,36.91,74818.22,0.0,-0.66163,0.00014,26.7157]
[1776285022931,36.91,74827.72,0.0,-0.66035,0.00014,26.7578]
[1776285023937,36.9,74829.32,0.0,-0.66014,0.00014,26.76477]
[1776285027966,36.9,74837.52,0.0,-0.65905,0.00014,26.80053]
[1776285030987,36.9,74850.17,0.0,-0.65734,0.00014,26.85597]
[1776285031995,36.9,74861.35,0.0,-0.65583,0.00014,26.90172]
[1776285033001,36.89,74859.45,0.0,-0.65609,0.00014,26.89335]
[1776285035014,36.9,74870.86,0.0,-0.65452,0.00014,26.94318]
[1776285038045,36.9,74865.52,0.0,-0.65525,0.00014,26.92021]
[1776285043079,36.9,74872.4,0.0,-0.65429,0.00014,26.95041]
[1776285045093,36.9,74877.7,0.0,-0.65357,0.00014,26.9734]
[1776285048114,36.9,74883.5,0.0,-0.65277,0.00014,26.99845]
[1776285050128,36.9,74889.73,0.0,-0.65191,0.00014,27.02516]
[1776285051135,36.9,74898.35,0.0,-0.65073,0.00014,27.06187]
[1776285052142,36.9,74903.79,0.0,-0.64999,0.00014,27.0849]
[1776285054156,36.9,74907.83,0.0,-0.64944,0.00014,27.10186]
[1776285059190,36.9,74904.45,0.0,-0.64991,0.00014,27.08729]
[1776285064226,36.9,74905.93,0.0,-0.64972,0.00014,27.09325]
[1776285068252,36.89,74900.22,0.0,-0.65051,0.00014,27.06885]
[1776285071276,36.89,74895.38,0.0,-0.65118,0.00014,27.04816]
[1776285072284,36.89,74887.35,0.0,-0.65228,0.00014,27.01388]
[1776285073290,36.89,74880.93,0.0,-0.65316,0.00014,26.98633]
[1776285075304,36.89,74874.7,0.0,-0.65401,0.00014,26.95952]
[1776285080341,36.9,74883.65,0.0,-0.65278,0.00014,26.99827]
[1776285081346,36.9,74890.12,0.0,-0.65189,0.00014,27.02599]
[1776285082356,36.9,74896.52,0.0,-0.65101,0.00014,27.05326]
[1776285083360,36.9,74902.79,0.0,-0.65015,0.00014,27.07983]
[1776285088399,36.89,74909.71,0.0,-0.64921,0.00014,27.10884]
[1776285090414,36.89,74912.89,0.0,-0.64878,0.00014,27.1221]
[1776285092425,36.89,74919.17,0.0,-0.64794,0.00014,27.14514]
[1776285097461,36.89,74921.73,0.0,-0.6476,0.00014,27.15537]
[1776285102496,36.88,74926.14,0.0,-0.64701,0.00014,27.1732]
[1776285104511,36.88,74916.04,0.0,-0.64841,0.00014,27.13077]
[1776285105517,36.88,74921.54,0.0,-0.64766,0.00014,27.15371]
[1776285107531,36.88,74926.12,0.0,-0.64703,0.00014,27.1726]
[1776285112567,36.87,74925.65,0.0,-0.64712,0.00014,27.17006]
[1776285117601,36.87,74924.49,0.0,-0.6473,0.00014,27.16463]
[1776285121631,36.86,74919.31,0.0,-0.64803,0.00014,27.14246]
[1776285122636,36.86,74905.91,0.0,-0.64988,0.00014,27.08605]
[1776285123646,36.86,74904.6,0.0,-0.65006,0.00014,27.08046]
[1776285125661,36.86,74897.95,0.0,-0.65098,0.00014,27.05215]
[1776285130697,36.86,74897.38,0.0,-0.65106,0.00014,27.04959]
[1776285131702,36.86,74890.44,0.0,-0.65201,0.00014,27.01994]
[1776285133715,36.86,74883.41,0.0,-0.65298,0.00014,26.98978]
[1776285135729,36.86,74880.04,0.0,-0.65344,0.00014,26.97531]
[1776285138751,36.86,74887.02,0.0,-0.65248,0.00014,27.00539]
[1776285141772,36.86,74900.4,0.0,-0.65064,0.00014,27.06251]
[1776285142780,36.86,74900.2,0.0,-0.65067,0.00014,27.06162]
[1776285147818,36.86,74900.73,0.0,-0.6506,0.00014,27.06371]
[1776285152853,36.86,74900.99,0.0,-0.65059,0.00014,27.0615]
[1776285157888,36.86,74899.67,0.0,-0.65078,0.00014,27.05572]
[1776285163929,36.86,74902.14,0.0,-0.65044,0.00014,27.06603]
[1776285168965,36.85,74902.47,0.0,-0.6504,0.00014,27.06727]
[1776285174000,36.85,74903.28,0.0,-0.6503,0.00014,27.07059]
[1776285179035,36.85,74898.79,0.0,-0.65092,0.00014,27.05143]
[1776285182060,36.85,74883.21,0.0,-0.65305,0.00014,26.98482]
[1776285183067,36.85,74876.98,0.0,-0.65391,0.00014,26.95795]
[1776285184074,36.85,74879.48,0.0,-0.65356,0.00014,26.9688]
[1776285187095,36.86,74871.93,0.0,-0.65459,0.00014,26.93635]
[1776285189111,36.85,74871.3,0.0,-0.65468,0.00014,26.93336]
[1776285193137,36.85,74864.47,0.0,-0.65562,0.00014,26.90342]
[1776285194143,36.85,74854.15,0.0,-0.65704,0.00014,26.85811]
[1776285195151,36.85,74842.24,0.0,-0.65867,0.00014,26.80555]
[1776285197168,36.85,74835.86,0.0,-0.65953,0.00014,26.77726]
[1776285201214,36.85,74846.3,0.0,-0.65813,0.00014,26.82309]
[1776285203228,36.85,74847.54,0.0,-0.65796,0.00014,26.82855]
[1776285207256,36.85,74837.11,0.0,-0.65938,0.00014,26.78234]
[1776285212290,36.85,74824.69,0.0,-0.66108,0.00014,26.72382]
[1776285213298,36.85,74818.18,0.0,-0.66197,0.00014,26.69445]
[1776285215312,36.85,74812.05,0.0,-0.66281,0.00014,26.66659]
[1776285216319,36.84,74803.53,0.0,-0.66397,0.00014,26.62787]
[1776285217325,36.84,74797.57,0.0,-0.66478,0.00014,26.60066]
[1776285219340,36.84,74802.66,0.0,-0.66409,0.00014,26.62379]
[1776285221353,36.84,74800.07,0.0,-0.66445,0.00014,26.61189]
[1776285226389,36.84,74794.61,0.0,-0.66519,0.00014,26.58673]
[1776285229410,36.84,74787.44,0.0,-0.66617,0.00014,26.55382]
[1776285234449,36.84,74788.77,0.0,-0.66599,0.00014,26.55995]
[1776285239479,36.84,74782.16,0.0,-0.66688,0.00014,26.5296]
[1776285244515,36.84,74780.38,0.0,-0.66711,0.00014,26.52155]
[1776285245522,36.84,74770.56,0.0,-0.66844,0.00013,26.47611]
[1776285246530,36.84,74769.38,0.0,-0.6686,0.00013,26.47068]
[1776285251563,36.84,74762.09,0.0,-0.66958,0.00013,26.43682]
[1776285253578,36.84,74761.0,0.0,-0.66973,0.00013,26.43152]
[1776285255593,36.84,74767.81,0.0,-0.66882,0.00013,26.46305]
[1776285257606,36.84,74761.84,0.0,-0.66963,0.00013,26.43498]
[1776285260627,36.84,74756.47,0.0,-0.67036,0.00013,26.40956]
[1776285265662,36.83,74756.14,0.0,-0.67042,0.00013,26.40762]
[1776285270697,36.83,74762.71,0.0,-0.66955,0.00013,26.43796]
[1776285275732,36.83,74765.92,0.0,-0.66915,0.00013,26.44924]
[1776285277747,36.83,74757.8,0.0,-0.67025,0.00013,26.4111]
[1776285279761,36.83,74755.06,0.0,-0.67062,0.00013,26.3981]
[1776285284795,36.82,74759.84,0.0,-0.66999,0.00013,26.42014]
[1776285289833,36.82,74761.82,0.0,-0.66973,0.00013,26.42901]
[1776285292855,36.82,74768.57,0.0,-0.66883,0.00013,26.46035]
[1776285293861,36.82,74774.99,0.0,-0.66796,0.00014,26.49029]
[1776285294869,36.82,74781.33,0.0,-0.6671,0.00014,26.51971]
[1776285296882,36.82,74785.48,0.0,-0.66653,0.00014,26.53897]
[1776285298896,36.82,74795.07,0.0,-0.66523,0.00014,26.58308]
[1776285299903,36.82,74797.53,0.0,-0.6649,0.00014,26.59434]
[1776285304938,36.82,74795.56,0.0,-0.66516,0.00014,26.58533]
[1776285309973,36.82,74802.66,0.0,-0.6642,0.00014,26.61772]
[1776285310979,36.82,74796.3,0.0,-0.66507,0.00014,26.58866]
[1776285316015,36.82,74793.78,0.0,-0.66541,0.00014,26.57706]
[1776285321050,36.82,74789.17,0.0,-0.66604,0.00014,26.55583]
[1776285326085,36.82,74791.5,0.0,-0.66572,0.00014,26.56642]
[1776285331120,36.82,74790.96,0.0,-0.66582,0.00014,26.56064]
[1776285336155,36.82,74789.74,0.0,-0.66599,0.00014,26.55492]
[1776285338173,36.82,74795.49,0.0,-0.66521,0.00014,26.5812]
[1776285339178,36.82,74807.32,0.0,-0.66361,0.00014,26.63513]
[1776285340195,36.82,74812.12,0.0,-0.66296,0.00014,26.65682]
[1776285344225,36.81,74815.57,0.0,-0.6625,0.00014,26.67192]
[1776285345221,36.81,74823.6,0.0,-0.66142,0.00014,26.70799]
[1776285346228,36.81,74828.42,0.0,-0.66076,0.00014,26.72949]
[1776285349249,36.81,74826.09,0.0,-0.66108,0.00014,26.71895]
[1776285351263,36.81,74823.82,0.0,-0.66139,0.00014,26.70885]
[1776285356297,36.81,74822.99,0.0,-0.66151,0.00014,26.70501]
[1776285358312,36.81,74831.89,0.0,-0.66029,0.00014,26.74498]
[1776285362341,36.81,74818.19,0.0,-0.66215,0.00014,26.68356]
[1776285363347,36.81,74817.27,0.0,-0.66228,0.00014,26.67947]
[1776285368382,36.82,74818.91,0.0,-0.66204,0.00014,26.68717]
[1776285373418,36.82,74819.67,0.0,-0.66193,0.00014,26.69083]
[1776285378459,36.82,74804.23,0.0,-0.66403,0.00014,26.62094]
[1776285379470,36.82,74811.09,0.0,-0.6631,0.00014,26.65217]
[1776285381485,36.82,74828.22,0.0,-0.66076,0.00014,26.72946]
[1776285382491,36.82,74828.6,0.0,-0.66071,0.00014,26.73117]
[1776285387525,36.82,74833.1,0.0,-0.6601,0.00014,26.75129]
[1776285391552,36.82,74843.01,0.0,-0.65876,0.00014,26.79221]
[1776285395581,36.82,74835.17,0.0,-0.65984,0.00014,26.75726]
[1776285396587,36.82,74830.31,0.0,-0.6605,0.00014,26.73559]
[1776285401623,36.82,74824.7,0.0,-0.66126,0.00014,26.71041]
[1776285406657,36.81,74822.5,0.0,-0.66158,0.00014,26.6998]
[1776285411692,36.81,74822.9,0.0,-0.66155,0.00014,26.70088]
[1776285418741,36.8,74822.65,0.0,-0.66162,0.00014,26.69875]
[1776285423776,36.8,74817.6,0.0,-0.66233,0.00014,26.67529]
[1776285426797,36.79,74812.03,0.0,-0.6631,0.00014,26.64975]
[1776285431833,36.79,74802.01,0.0,-0.66448,0.00014,26.60371]
[1776285433848,36.79,74796.54,0.0,-0.66522,0.00014,26.5786]
[1776285434854,36.79,74790.9,0.0,-0.66599,0.00014,26.55269]
[1776285439889,36.79,74784.17,0.0,-0.6669,0.00014,26.5216]
[1776285444924,36.79,74783.82,0.0,-0.66695,0.00014,26.52]
[1776285450965,36.79,74781.15,0.0,-0.66731,0.00014,26.50771]
[1776285456001,36.79,74778.56,0.0,-0.66767,0.00014,26.49261]
[1776285461044,36.79,74761.34,0.0,-0.67001,0.00013,26.41221]
[1776285462065,36.79,74747.44,0.0,-0.67188,0.00013,26.34675]
[1776285463062,36.79,74729.89,0.0,-0.67424,0.00013,26.26338]
[1776285464068,36.79,74716.71,0.0,-0.67602,0.00013,26.20002]
[1776285465077,36.79,74724.12,0.0,-0.67503,0.00013,26.23538]
[1776285470111,36.78,74719.76,0.0,-0.67563,0.00013,26.21387]
[1776285473132,36.78,74713.97,0.0,-0.67643,0.00013,26.18546]
[1776285477160,36.77,74706.89,0.0,-0.67739,0.00013,26.15058]
[1776285482195,36.77,74707.59,0.0,-0.67733,0.00013,26.15314]
[1776285487230,36.76,74705.57,0.0,-0.67762,0.00013,26.14244]
[1776285492264,36.76,74704.06,0.0,-0.67785,0.00013,26.13423]
[1776285497300,36.75,74700.03,0.0,-0.67841,0.00013,26.11386]
[1776285498307,36.75,74691.0,0.0,-0.67963,0.00013,26.06969]
[1776285501327,36.75,74697.07,0.0,-0.67882,0.00013,26.09898]
[1776285503341,36.75,74705.73,0.0,-0.67767,0.00013,26.14083]
[1776285507369,36.74,74710.97,0.0,-0.67699,0.00013,26.16556]
[1776285508377,36.74,74717.64,0.0,-0.6761,0.00013,26.19779]
[1776285513411,36.75,74720.7,0.0,-0.6757,0.00013,26.20938]
[1776285517440,36.75,74726.26,0.0,-0.67495,0.00013,26.23611]
[1776285522477,36.74,74730.74,0.0,-0.67435,0.00013,26.25748]
[1776285527515,36.74,74730.66,0.0,-0.67437,0.00013,26.25701]
[1776285532551,36.74,74722.95,0.0,-0.6754,0.00013,26.22003]
[1776285537584,36.74,74720.49,0.0,-0.67573,0.00013,26.20826]
[1776285542621,36.74,74725.43,0.0,-0.67507,0.00013,26.23199]
[1776285547655,36.74,74720.21,0.0,-0.67577,0.00013,26.20691]
[1776285552689,36.74,74720.61,0.0,-0.67571,0.00013,26.20891]
[1776285557725,36.75,74724.18,0.0,-0.67523,0.00013,26.22612]
[1776285562760,36.75,74724.28,0.0,-0.67522,0.00013,26.22656]
[1776285567795,36.74,74723.47,0.0,-0.67533,0.00013,26.22266]
[1776285572830,36.74,74731.37,0.0,-0.67429,0.00013,26.25723]
[1776285576860,36.74,74722.26,0.0,-0.67551,0.00013,26.21347]
[1776285581892,36.74,74721.98,0.0,-0.67555,0.00013,26.21211]
[1776285586929,36.74,74714.64,0.0,-0.67654,0.00013,26.17679]
[1776285590957,36.74,74709.06,0.0,-0.67728,0.00013,26.1499]
[1776285593978,36.75,74700.96,0.0,-0.67836,0.00013,26.11073]
[1776285594986,36.74,74690.91,0.0,-0.67971,0.00013,26.06156]
[1776285598006,36.74,74686.16,0.0,-0.68035,0.00013,26.03798]
[1776285602040,36.74,74679.16,0.0,-0.68129,0.00013,26.00331]
[1776285606070,36.74,74670.74,0.0,-0.68242,0.00013,25.96164]
[1776285611104,36.74,74677.02,0.0,-0.68158,0.00013,25.99269]
[1776285616138,36.74,74685.04,0.0,-0.68051,0.00013,26.03212]
[1776285621175,36.74,74690.7,0.0,-0.67977,0.00013,26.05961]
[1776285626209,36.74,74687.39,0.0,-0.68021,0.00013,26.0432]
[1776285631244,36.74,74680.64,0.0,-0.68114,0.00013,26.00668]
[1776285636279,36.74,74678.9,0.0,-0.68137,0.00013,25.99812]
[1776285641316,36.74,74666.14,0.0,-0.68307,0.00013,25.93504]
[1776285642323,36.74,74663.48,0.0,-0.68342,0.00013,25.92194]
[1776285643332,36.74,74669.01,0.0,-0.68268,0.00013,25.94943]
[1776285649373,36.74,74671.33,0.0,-0.68237,0.00013,25.96113]
[1776285654408,36.74,74664.43,0.0,-0.68328,0.00013,25.92712]
[1776285656422,36.74,74657.75,0.0,-0.68416,0.00013,25.89403]
[1776285658435,36.74,74663.19,0.0,-0.68343,0.00013,25.92126]
[1776285663472,36.74,74663.31,0.0,-0.68341,0.00013,25.92216]
[1776285669512,36.75,74667.78,0.0,-0.68281,0.00013,25.94451]
[1776285674562,36.75,74670.48,0.0,-0.68245,0.00013,25.95798]
[1776285679591,36.75,74673.46,0.0,-0.68205,0.00013,25.97279]
[1776285680595,36.75,74679.4,0.0,-0.68126,0.00013,26.0021]
[1776285682609,36.75,74696.36,0.0,-0.67899,0.00013,26.0852]
[1776285683615,36.75,74698.11,0.0,-0.67876,0.00013,26.09365]
[1776285685630,36.74,74691.69,0.0,-0.67962,0.00013,26.06212]
[1776285690665,36.74,74695.68,0.0,-0.6791,0.00013,26.08128]
[1776285691672,36.74,74701.93,0.0,-0.67828,0.00013,26.10867]
[1776285693685,36.74,74703.91,0.0,-0.67801,0.00013,26.11854]
[1776285695699,36.75,74709.9,0.0,-0.6772,0.00013,26.14781]
[1776285697713,36.75,74715.77,0.0,-0.6764,0.00013,26.17634]
[1776285702749,36.75,74714.09,0.0,-0.67662,0.00013,26.16854]
[1776285707784,36.75,74709.0,0.0,-0.67729,0.00013,26.14431]
[1776285712819,36.75,74706.87,0.0,-0.67756,0.00013,26.13443]
[1776285717853,36.76,74703.45,0.0,-0.67801,0.00013,26.11829]
[1776285722890,36.76,74707.18,0.0,-0.6775,0.00013,26.13683]
[1776285727925,36.76,74706.2,0.0,-0.67762,0.00013,26.13248]
[1776285732959,36.76,74720.99,0.0,-0.67563,0.00013,26.20401]
[1776285733967,36.76,74722.25,0.0,-0.67546,0.00013,26.21008]
[1776285739002,36.76,74722.47,0.0,-0.67543,0.00013,26.2112]
[1776285742028,36.76,74728.4,0.0,-0.67463,0.00013,26.23966]
[1776285744042,36.76,74732.23,0.0,-0.67412,0.00013,26.25794]
[1776285749077,36.76,74729.48,0.0,-0.67449,0.00013,26.24468]
[1776285754115,36.76,74728.65,0.0,-0.67462,0.00013,26.23739]
[1776285759150,36.76,74726.76,0.0,-0.67488,0.00013,26.22819]
[1776285764184,36.76,74728.76,0.0,-0.67462,0.00013,26.23762]
[1776285765192,36.76,74735.89,0.0,-0.67366,0.00013,26.27161]
[1776285770227,36.76,74738.51,0.0,-0.67332,0.00013,26.28373]
[1776285773248,36.76,74730.24,0.0,-0.67443,0.00013,26.24413]
[1776285778283,36.76,74734.87,0.0,-0.67382,0.00013,26.26605]
[1776285780297,36.75,74742.78,0.0,-0.67276,0.00013,26.30357]
[1776285789359,36.75,74744.65,0.0,-0.67251,0.00013,26.31215]
[1776285794394,36.76,74746.24,0.0,-0.67228,0.00013,26.32022]
[1776285800438,36.76,74744.25,0.0,-0.67253,0.00013,26.31144]
[1776285802451,36.76,74753.46,0.0,-0.67128,0.00013,26.35518]
[1776285803458,36.76,74760.88,0.0,-0.67028,0.00014,26.39013]
[1776285805472,36.76,74770.68,0.0,-0.66895,0.00014,26.43609]
[1776285806478,36.76,74780.94,0.0,-0.66756,0.00014,26.48381]
[1776285811514,36.76,74784.41,0.0,-0.6671,0.00014,26.49676]
[1776285816549,36.76,74787.41,0.0,-0.6667,0.00014,26.51065]
[1776285821584,36.76,74784.19,0.0,-0.66713,0.00014,26.49584]
[1776285824604,36.76,74790.2,0.0,-0.66632,0.00014,26.5236]
[1776285829640,36.76,74786.63,0.0,-0.6668,0.00014,26.50715]
[1776285834674,36.77,74786.69,0.0,-0.66679,0.00014,26.50752]
[1776285839710,36.77,74790.88,0.0,-0.66622,0.00014,26.52692]
[1776285844745,36.77,74790.29,0.0,-0.66629,0.00014,26.52431]
[1776285848773,36.77,74786.5,0.0,-0.6668,0.00014,26.50698]
[1776285851796,36.77,74777.63,0.0,-0.668,0.00014,26.46609]
[1776285856830,36.77,74779.35,0.0,-0.66775,0.00014,26.47445]
[1776285861863,36.77,74779.58,0.0,-0.66772,0.00014,26.47566]
[1776285866900,36.77,74779.03,0.0,-0.66779,0.00014,26.47324]
[1776285869921,36.77,74772.59,0.0,-0.66866,0.00014,26.4434]
[1776285873920,36.78,74770.19,0.0,-0.66899,0.00014,26.42923]
[1776285879990,36.78,74767.16,0.0,-0.66939,0.00014,26.41544]
[1776285884019,36.78,74772.58,0.0,-0.66865,0.00014,26.44095]
[1776285887040,36.78,74773.99,0.0,-0.66846,0.00014,26.44759]
[1776285892075,36.78,74772.62,0.0,-0.66864,0.00014,26.44133]
[1776285897113,36.78,74771.57,0.0,-0.66878,0.00014,26.43655]
[1776285902160,36.78,74769.75,0.0,-0.66902,0.00014,26.42821]
[1776285904175,36.78,74776.53,0.0,-0.6681,0.00014,26.45979]
[1776285905175,36.78,74788.16,0.0,-0.66652,0.00014,26.51365]
[1776285906182,36.78,74783.1,0.0,-0.66721,0.00014,26.49029]
[1776285907190,36.78,74776.63,0.0,-0.66809,0.00014,26.46028]
[1776285909203,36.78,74774.65,0.0,-0.66836,0.00014,26.45109]
[1776285914239,36.78,74773.52,0.0,-0.66851,0.00014,26.44586]
[1776285919274,36.78,74773.21,0.0,-0.66855,0.00014,26.44449]
[1776285924308,36.78,74776.53,0.0,-0.66809,0.00014,26.46011]
[1776285929344,36.79,74777.04,0.0,-0.66801,0.00014,26.46274]
[1776285931357,36.79,74784.11,0.0,-0.66707,0.00014,26.49239]
[1776285935390,36.79,74765.7,0.0,-0.66956,0.00014,26.40692]
[1776285936398,36.79,74764.31,0.0,-0.66975,0.00014,26.40048]
[1776285941433,36.79,74767.09,0.0,-0.66936,0.00014,26.41379]
[1776285943447,36.79,74759.84,0.0,-0.67034,0.00014,26.37998]
[1776285948481,36.79,74757.27,0.0,-0.67067,0.00013,26.36833]
[1776285953516,36.8,74755.56,0.0,-0.67089,0.00013,26.3607]
[1776285958556,36.8,74751.94,0.0,-0.67136,0.00013,26.34413]
[1776285962583,36.8,74758.98,0.0,-0.6704,0.00013,26.37763]
[1776285964597,36.8,74766.46,0.0,-0.66939,0.00014,26.41277]
[1776285969631,36.8,74776.11,0.0,-0.66807,0.00014,26.45798]
[1776285974667,36.81,74791.0,0.0,-0.66605,0.00014,26.52701]
[1776285975674,36.81,74793.33,0.0,-0.66572,0.00014,26.53792]
[1776285980714,36.81,74791.74,0.0,-0.66593,0.00014,26.53078]
[1776285985744,36.81,74789.74,0.0,-0.66621,0.00014,26.52157]
[1776285990779,36.81,74790.87,0.0,-0.66605,0.00014,26.52676]
[1776285995815,36.81,74789.35,0.0,-0.66628,0.00014,26.51658]
[1776286000851,36.81,74793.45,0.0,-0.66572,0.00014,26.53542]
[1776286005886,36.81,74798.63,0.0,-0.66502,0.00014,26.55908]
[1776286010922,36.81,74802.65,0.0,-0.66448,0.00014,26.57734]
[1776286014949,36.81,74810.41,0.0,-0.66343,0.00014,26.61252]
[1776286018982,36.81,74814.76,0.0,-0.66284,0.00014,26.63201]
[1776286019985,36.8,74824.94,0.0,-0.66146,0.00014,26.67786]
[1776286021998,36.8,74823.82,0.0,-0.66161,0.00014,26.67283]
[1776286023006,36.81,74815.02,0.0,-0.66281,0.00014,26.6332]
[1776286025024,36.8,74815.07,0.0,-0.6628,0.00014,26.63323]
[1776286027034,36.8,74807.52,0.0,-0.66384,0.00014,26.59881]
[1776286033076,36.8,74805.8,0.0,-0.66409,0.00014,26.59046]
[1776286038117,36.8,74804.82,0.0,-0.66423,0.00014,26.58558]
[1776286042139,36.79,74795.7,0.0,-0.66548,0.00014,26.54353]
[1776286043146,36.79,74794.61,0.0,-0.66563,0.00014,26.53848]
[1776286048181,36.79,74795.64,0.0,-0.6655,0.00014,26.54294]
[1776286053216,36.79,74795.32,0.0,-0.66557,0.00014,26.53807]
[1776286054222,36.79,74787.84,0.0,-0.66659,0.00014,26.50364]
[1776286055230,36.79,74786.41,0.0,-0.66678,0.00014,26.49703]
[1776286060266,36.79,74786.91,0.0,-0.66671,0.00014,26.49932]
[1776286063288,36.79,74799.64,0.0,-0.66499,0.00014,26.55779]
[1776286064293,36.79,74804.53,0.0,-0.66432,0.00014,26.58009]
[1776286069329,36.79,74805.19,0.0,-0.66424,0.00014,26.58275]
[1776286070335,36.79,74799.33,0.0,-0.66504,0.00014,26.55598]
[1776286072349,36.79,74792.22,0.0,-0.66601,0.00014,26.5233]
[1776286077384,36.79,74787.71,0.0,-0.66662,0.00014,26.5025]
[1776286082420,36.79,74777.72,0.0,-0.66797,0.00014,26.45632]
[1776286089471,36.79,74778.98,0.0,-0.6678,0.00014,26.46225]
[1776286090482,36.79,74770.4,0.0,-0.66896,0.00014,26.42239]
[1776286091483,36.79,74769.2,0.0,-0.66912,0.00014,26.41684]
[1776286096518,36.79,74769.5,0.0,-0.66907,0.00014,26.41851]
[1776286097525,36.79,74776.56,0.0,-0.66812,0.00014,26.45141]
[1776286102560,36.79,74782.48,0.0,-0.66731,0.00014,26.47905]
[1776286104574,36.79,74790.61,0.0,-0.66621,0.00014,26.51656]
[1776286107597,36.79,74797.44,0.0,-0.66528,0.00014,26.54788]
[1776286109610,36.79,74789.53,0.0,-0.66635,0.00014,26.51154]
[1776286114644,36.79,74785.08,0.0,-0.66697,0.00014,26.48797]
[1776286119680,36.79,74787.48,0.0,-0.66664,0.00014,26.49919]
[1776286120687,36.79,74781.37,0.0,-0.66747,0.00014,26.47097]
[1776286124715,36.79,74775.62,0.0,-0.66824,0.00014,26.44442]
[1776286129750,36.79,74776.65,0.0,-0.6681,0.00014,26.44937]
[1776286134785,36.8,74774.12,0.0,-0.66843,0.00014,26.43781]
[1776286139820,36.8,74774.73,0.0,-0.66835,0.00014,26.44082]
[1776286144856,36.8,74766.68,0.0,-0.66943,0.00014,26.4035]
[1776286145863,36.8,74782.15,0.0,-0.66734,0.00014,26.4754]
[1776286146870,36.8,74794.79,0.0,-0.66562,0.00014,26.53363]
[1776286151905,36.8,74798.08,0.0,-0.66518,0.00014,26.54867]
[1776286153920,36.8,74792.68,0.0,-0.66591,0.00014,26.5239]
[1776286158954,36.8,74792.99,0.0,-0.66587,0.00014,26.52535]
[1776286161975,36.8,74787.24,0.0,-0.66665,0.00014,26.49891]
[1776286162982,36.8,74778.2,0.0,-0.66787,0.00014,26.45714]
[1776286169024,36.8,74778.07,0.0,-0.66788,0.00014,26.45667]
[1776286174060,36.8,74777.38,0.0,-0.66799,0.00014,26.45038]
[1776286176073,36.8,74784.2,0.0,-0.66707,0.00014,26.482]
[1776286181110,36.8,74789.37,0.0,-0.66636,0.00014,26.50598]
[1776286185137,36.8,74795.13,0.0,-0.66558,0.00014,26.53248]
[1776286190171,36.8,74794.46,0.0,-0.66567,0.00014,26.52941]
[1776286195208,36.8,74793.6,0.0,-0.66578,0.00014,26.5255]
[1776286200241,36.8,74791.89,0.0,-0.66601,0.00014,26.51768]
[1776286204272,36.8,74775.36,0.0,-0.66825,0.00014,26.44132]
[1776286205277,36.8,74775.2,0.0,-0.66827,0.00014,26.44061]
[1776286209306,36.8,74761.51,0.0,-0.67012,0.00014,26.37688]
[1776286210312,36.8,74761.76,0.0,-0.67009,0.00014,26.37814]
[1776286214344,36.81,74783.98,0.0,-0.66707,0.00014,26.48182]
[1776286215349,36.81,74785.75,0.0,-0.66682,0.00014,26.49012]
[1776286220383,36.81,74778.76,0.0,-0.66776,0.00014,26.458]
[1776286225418,36.81,74779.18,0.0,-0.6677,0.00014,26.46021]
[1776286230466,36.81,74777.25,0.0,-0.66795,0.00014,26.45152]
[1776286236498,36.81,74777.26,0.0,-0.66796,0.00014,26.44869]
[1776286238514,36.81,74789.0,0.0,-0.66637,0.00014,26.50301]
[1776286239521,36.81,74795.05,0.0,-0.66554,0.00014,26.53081]
[1776286241533,36.81,74800.26,0.0,-0.66484,0.00014,26.55461]
[1776286246568,36.81,74803.5,0.0,-0.6644,0.00014,26.56923]
[1776286251602,36.81,74808.72,0.0,-0.6637,0.00014,26.59271]
[1776286256638,36.81,74808.83,0.0,-0.6637,0.00014,26.59291]
[1776286261675,36.81,74809.12,0.0,-0.66367,0.00014,26.59394]
[1776286262683,36.81,74816.65,0.0,-0.66264,0.00014,26.62801]
[1776286263690,36.81,74817.75,0.0,-0.6625,0.00014,26.6329]
[1776286265702,36.8,74825.71,0.0,-0.66142,0.00014,26.66858]
[1776286268723,36.8,74820.25,0.0,-0.66218,0.00014,26.64355]
[1776286273761,36.8,74818.09,0.0,-0.66249,0.00014,26.63326]
[1776286278839,36.79,74818.28,0.0,-0.66248,0.00014,26.63355]
[1776286281860,36.79,74827.19,0.0,-0.66128,0.00014,26.67331]
[1776286286895,36.79,74832.4,0.0,-0.66057,0.00014,26.69665]
[1776286291930,36.79,74828.7,0.0,-0.66109,0.00014,26.67704]
[1776286294951,36.79,74822.24,0.0,-0.66196,0.00014,26.64811]
[1776286299985,36.79,74818.37,0.0,-0.66248,0.00014,26.63095]
[1776286305021,36.79,74817.45,0.0,-0.66261,0.00014,26.62674]
[1776286307035,36.79,74810.59,0.0,-0.66355,0.00014,26.59542]
[1776286312072,36.79,74807.19,0.0,-0.66403,0.00014,26.57947]
[1776286317107,36.79,74807.61,0.0,-0.66399,0.00014,26.58091]
[1776286322143,36.78,74807.41,0.0,-0.66403,0.00014,26.57953]
[1776286323149,36.78,74815.21,0.0,-0.66297,0.00014,26.61484]
[1776286328185,36.78,74820.71,0.0,-0.66224,0.00014,26.63903]
[1776286333219,36.77,74817.22,0.0,-0.66274,0.00014,26.62259]
[1776286338254,36.77,74819.74,0.0,-0.66242,0.00014,26.63336]
[1776286345303,36.76,74819.87,0.0,-0.66243,0.00014,26.63302]
[1776286350340,36.76,74819.99,0.0,-0.66244,0.00014,26.63291]
[1776286357388,36.75,74820.95,0.0,-0.66235,0.00014,26.63319]
[1776286362423,36.74,74823.64,0.0,-0.662,0.00014,26.64473]
[1776286367457,36.74,74821.83,0.0,-0.66227,0.00014,26.63597]
[1776286373504,36.74,74822.69,0.0,-0.66217,0.00014,26.6392]
[1776286378536,36.73,74819.59,0.0,-0.66261,0.00014,26.62469]
[1776286382564,36.73,74808.45,0.0,-0.66414,0.00014,26.57369]
[1776286383572,36.73,74814.75,0.0,-0.66329,0.00014,26.60233]
[1776286384578,36.73,74820.86,0.0,-0.66245,0.00014,26.63016]
[1776286386593,36.73,74824.05,0.0,-0.66201,0.00014,26.64459]
[1776286393643,36.72,74825.06,0.0,-0.6619,0.00014,26.6484]
[1776286397670,36.72,74830.46,0.0,-0.66118,0.00014,26.67228]
[1776286399692,36.72,74861.57,0.0,-0.65692,0.00014,26.8107]
[1776286400698,36.72,74870.05,0.0,-0.65575,0.00014,26.8479]
[1776286402712,36.72,74876.85,0.0,-0.65482,0.00014,26.87748]
[1776286403718,36.72,74870.39,0.0,-0.65571,0.00014,26.84919]
[1776286406740,36.72,74875.89,0.0,-0.65494,0.00014,26.87357]
[1776286408753,36.72,74870.54,0.0,-0.65567,0.00014,26.85042]
[1776286411707,36.73,74858.79,0.0,-0.6573,0.00014,26.79585]
[1776286414796,36.73,74865.94,0.0,-0.65631,0.00014,26.8274]
[1776286416809,36.73,74858.8,0.0,-0.65729,0.00014,26.79608]
[1776286421845,36.73,74860.27,0.0,-0.65708,0.00014,26.80272]
[1776286426880,36.73,74856.1,0.0,-0.65766,0.00014,26.78411]
[1776286431915,36.73,74854.68,0.0,-0.65786,0.00014,26.77768]
[1776286436949,36.72,74855.76,0.0,-0.65772,0.00014,26.78228]
[1776286441984,36.72,74859.44,0.0,-0.65722,0.00014,26.79829]
[1776286447019,36.72,74858.73,0.0,-0.65733,0.00014,26.79487]
[1776286452054,36.72,74858.49,0.0,-0.65737,0.00014,26.7935]
[1776286457089,36.72,74857.93,0.0,-0.65746,0.00014,26.79071]
[1776286460110,36.71,74851.49,0.0,-0.65835,0.00014,26.76203]
[1776286465148,36.71,74849.08,0.0,-0.65868,0.00014,26.75129]
[1776286472128,36.71,74850.32,0.0,-0.65854,0.00014,26.75332]
[1776286479249,36.71,74851.92,0.0,-0.65833,0.00014,26.76007]
[1776286481262,36.71,74858.31,0.0,-0.65746,0.00014,26.78823]
[1776286486298,36.71,74858.23,0.0,-0.65748,0.00014,26.7876]
[1776286487304,36.71,74866.32,0.0,-0.65637,0.00014,26.82324]
[1776286490325,36.71,74860.49,0.0,-0.65717,0.00014,26.79761]
[1776286495361,36.71,74858.2,0.0,-0.65748,0.00014,26.78763]
[1776286501403,36.71,74861.54,0.0,-0.65701,0.00014,26.80247]
[1776286506440,36.71,74890.42,0.0,-0.65304,0.00014,26.92853]
[1776286508455,36.71,74876.58,0.0,-0.65494,0.00014,26.86846]
[1776286513489,36.71,74875.14,0.0,-0.65514,0.00014,26.86208]
[1776286518525,36.71,74877.2,0.0,-0.65486,0.00014,26.87105]
[1776286520555,36.71,74867.51,0.0,-0.65619,0.00014,26.82867]
[1776286521591,36.71,74860.46,0.0,-0.65717,0.00014,26.79759]
[1776286522568,36.71,74859.75,0.0,-0.65726,0.00014,26.79441]
[1776286527603,36.7,74866.81,0.0,-0.6563,0.00014,26.82531]
[1776286531630,36.7,74873.57,0.0,-0.65539,0.00014,26.85165]
[1776286533644,36.7,74876.4,0.0,-0.655,0.00014,26.86402]
[1776286538679,36.7,74878.83,0.0,-0.65467,0.00014,26.87464]
[1776286543714,36.7,74883.83,0.0,-0.65398,0.00014,26.89634]
[1776286547743,36.7,74897.01,0.0,-0.65216,0.00014,26.9533]
[1776286549757,36.71,74897.82,0.0,-0.65204,0.00014,26.95687]
[1776286554792,36.7,74892.58,0.0,-0.65277,0.00014,26.93429]
[1776286559827,36.7,74884.19,0.0,-0.65393,0.00014,26.89784]
[1776286560834,36.7,74882.8,0.0,-0.65412,0.00014,26.89181]
[1776286566875,36.7,74886.62,0.0,-0.6536,0.00014,26.9083]
[1776286570904,36.7,74878.38,0.0,-0.65474,0.00014,26.87245]
[1776286571911,36.7,74870.06,0.0,-0.65588,0.00014,26.83603]
[1776286572917,36.7,74869.17,0.0,-0.65601,0.00014,26.83208]
[1776286577953,36.7,74858.0,0.0,-0.65755,0.00014,26.78271]
[1776286579967,36.7,74853.87,0.0,-0.65812,0.00014,26.76442]
[1776286585012,36.7,74849.81,0.0,-0.65867,0.00014,26.74647]
[1776286590039,36.7,74847.5,0.0,-0.65898,0.00014,26.73633]
[1776286594068,36.7,74842.04,0.0,-0.65975,0.00014,26.70876]
[1776286599103,36.7,74842.61,0.0,-0.6597,0.00014,26.71058]
[1776286608166,36.69,74842.58,0.0,-0.65974,0.00014,26.70908]
[1776286613201,36.68,74833.57,0.0,-0.661,0.00014,26.66793]
[1776286618235,36.68,74833.23,0.0,-0.66107,0.00014,26.66578]
[1776286623271,36.67,74846.2,0.0,-0.65931,0.00014,26.72342]
[1776286624278,36.67,74858.59,0.0,-0.65761,0.00014,26.77845]
[1776286627298,36.67,74865.93,0.0,-0.6566,0.00014,26.81075]
[1776286633341,36.67,74869.19,0.0,-0.65616,0.00014,26.82479]
[1776286638375,36.67,74868.06,0.0,-0.65633,0.00014,26.81958]
[1776286643416,36.67,74866.54,0.0,-0.65654,0.00014,26.81269]
[1776286648451,36.66,74859.57,0.0,-0.65751,0.00014,26.78178]
[1776286649457,36.66,74865.77,0.0,-0.65666,0.00014,26.8091]
[1776286654492,36.66,74867.24,0.0,-0.65648,0.00014,26.81217]
[1776286660536,36.66,74867.41,0.0,-0.65647,0.00014,26.8126]
[1776286661541,36.66,74861.85,0.0,-0.65723,0.00014,26.78805]
[1776286665570,36.66,74853.46,0.0,-0.65839,0.00014,26.75076]
[1776286671612,36.66,74848.73,0.0,-0.65904,0.00014,26.72974]
[1776286679675,36.66,74848.67,0.0,-0.65904,0.00014,26.72956]
[1776286685717,36.66,74850.52,0.0,-0.65879,0.00014,26.73786]
[1776286692766,36.66,74852.24,0.0,-0.65855,0.00014,26.74559]
[1776286697801,36.66,74851.51,0.0,-0.65865,0.00014,26.7424]
[1776286701833,36.66,74857.83,0.0,-0.65778,0.00014,26.77052]
[1776286706865,36.66,74860.82,0.0,-0.65737,0.00014,26.78373]
[1776286711900,36.66,74861.35,0.0,-0.65731,0.00014,26.78286]
[1776286716935,36.66,74859.12,0.0,-0.65762,0.00014,26.773]
[1776286721970,36.66,74860.24,0.0,-0.65746,0.00014,26.77799]
[1776286727006,36.66,74861.09,0.0,-0.65734,0.00014,26.78178]
[1776286732046,36.66,74855.27,0.0,-0.65814,0.00014,26.75606]
[1776286737076,36.66,74854.82,0.0,-0.6582,0.00014,26.75423]
[1776286742113,36.66,74860.22,0.0,-0.65745,0.00014,26.77828]
[1776286747147,36.66,74861.12,0.0,-0.65733,0.00014,26.78232]
[1776286752183,36.66,74860.61,0.0,-0.6574,0.00014,26.78011]
[1776286757219,36.67,74869.85,0.0,-0.65612,0.00014,26.82087]
[1776286762258,36.66,74866.46,0.0,-0.65659,0.00014,26.8059]
[1776286767288,36.66,74864.74,0.0,-0.65683,0.00014,26.79826]
[1776286774337,36.66,74864.41,0.0,-0.6569,0.00014,26.79351]
[1776286784376,36.66,74864.56,0.0,-0.65688,0.00014,26.7939]
[1776286789441,36.66,74859.99,0.0,-0.65752,0.00014,26.77361]
[1776286794477,36.66,74859.26,0.0,-0.65762,0.00014,26.7703]
[1776286799512,36.66,74860.53,0.0,-0.65745,0.00014,26.77585]
[1776286802542,36.66,74846.34,0.0,-0.6594,0.00014,26.7128]
[1776286804551,36.66,74860.76,0.0,-0.65742,0.00014,26.77688]
[1776286810592,36.66,74863.67,0.0,-0.65702,0.00014,26.78962]
[1776286816634,36.66,74864.21,0.0,-0.65695,0.00014,26.79186]
[1776286821670,36.66,74866.49,0.0,-0.65664,0.00014,26.80177]
[1776286822676,36.66,74875.44,0.0,-0.65541,0.00014,26.84101]
[1776286828718,36.65,74870.91,0.0,-0.65605,0.00014,26.82077]
[1776286832745,36.65,74863.89,0.0,-0.65704,0.00014,26.78651]
[1776286839795,36.65,74862.18,0.0,-0.65728,0.00014,26.77882]
[1776286844801,36.65,74864.47,0.0,-0.65696,0.00014,26.78887]
[1776286849865,36.65,74866.57,0.0,-0.65667,0.00014,26.79809]
[1776286854871,36.65,74868.52,0.0,-0.65641,0.00014,26.80664]
[1776286862960,36.65,74869.12,0.0,-0.65633,0.00014,26.80925]
[1776286863965,36.65,74853.57,0.0,-0.65847,0.00014,26.74049]
[1776286864971,36.65,74844.35,0.0,-0.65973,0.00014,26.69942]
[1776286865978,36.65,74830.36,0.0,-0.66165,0.00014,26.63661]
[1776286866984,36.65,74826.85,0.0,-0.66213,0.00014,26.62067]
[1776286872021,36.65,74824.62,0.0,-0.66244,0.00014,26.61033]
[1776286877055,36.65,74823.4,0.0,-0.66262,0.00014,26.60457]
[1776286885114,36.64,74820.93,0.0,-0.66296,0.00014,26.59305]
[1776286887126,36.64,74813.46,0.0,-0.66399,0.00014,26.55894]
[1776286890151,36.64,74809.3,0.0,-0.66456,0.00014,26.53989]
[1776286895186,36.64,74807.29,0.0,-0.66485,0.00014,26.52747]
[1776286896193,36.64,74799.34,0.0,-0.66593,0.00014,26.49091]
[1776286897199,36.64,74793.97,0.0,-0.66667,0.00014,26.46613]
[1776286898207,36.64,74788.58,0.0,-0.6674,0.00014,26.4412]
[1776286900221,36.65,74780.79,0.0,-0.66845,0.00014,26.4051]
[1776286905255,36.65,74782.98,0.0,-0.66814,0.00014,26.4158]
[1776286910291,36.65,74782.86,0.0,-0.66814,0.00014,26.4157]
[1776286915292,36.65,74781.04,0.0,-0.66838,0.00014,26.40767]
[1776286918348,36.66,74767.02,0.0,-0.67028,0.00014,26.3421]
[1776286919355,36.65,74765.52,0.0,-0.67048,0.00014,26.33498]
[1776286925364,36.65,74766.81,0.0,-0.67032,0.00014,26.34071]
[1776286929425,36.65,74782.71,0.0,-0.66816,0.00014,26.41522]
[1776286933453,36.65,74790.62,0.0,-0.66708,0.00014,26.45202]
[1776286935467,36.65,74782.32,0.0,-0.66821,0.00014,26.41337]
[1776286940502,36.65,74783.12,0.0,-0.6681,0.00014,26.41702]
[1776286942515,36.65,74791.52,0.0,-0.66696,0.00014,26.45617]
[1776286948557,36.66,74793.22,0.0,-0.66671,0.00014,26.46438]
[1776286953592,36.66,74792.37,0.0,-0.66684,0.00014,26.45756]
[1776286961652,36.66,74793.32,0.0,-0.66669,0.00014,26.46247]
[1776286962656,36.66,74802.76,0.0,-0.6654,0.00014,26.50604]
[1776286963663,36.66,74811.36,0.0,-0.66423,0.00014,26.54547]
[1776286965676,36.66,74817.02,0.0,-0.66346,0.00014,26.57127]
[1776286971718,36.66,74818.97,0.0,-0.6632,0.00014,26.57995]
[1776286973733,36.66,74813.55,0.0,-0.66394,0.00014,26.5552]
[1776286978773,36.66,74810.41,0.0,-0.66437,0.00014,26.54077]
[1776286983806,36.66,74815.07,0.0,-0.66374,0.00014,26.56197]
[1776286987830,36.66,74821.07,0.0,-0.66292,0.00014,26.5891]
[1776286992869,36.65,74824.88,0.0,-0.66241,0.00014,26.60605]
[1776286998912,36.65,74828.37,0.0,-0.66195,0.00014,26.62133]
[1776287003947,36.65,74830.54,0.0,-0.66167,0.00014,26.63071]
[1776287009989,36.64,74832.37,0.0,-0.66143,0.00014,26.63839]
[1776287010995,36.64,74840.08,0.0,-0.66038,0.00014,26.673]
[1776287012002,36.64,74843.17,0.0,-0.65997,0.00014,26.68375]
[1776287017039,36.64,74840.61,0.0,-0.66032,0.00014,26.6724]
[1776287022076,36.64,74848.3,0.0,-0.65926,0.00014,26.70685]
[1776287028116,36.65,74844.68,0.0,-0.65975,0.00014,26.69086]
[1776287033151,36.65,74839.38,0.0,-0.66047,0.00014,26.66744]
[1776287038187,36.64,74837.74,0.0,-0.66071,0.00014,26.65955]
[1776287043221,36.64,74842.49,0.0,-0.66008,0.00014,26.68029]
[1776287048256,36.64,74843.59,0.0,-0.65995,0.00014,26.68459]
[1776287055306,36.63,74845.6,0.0,-0.6597,0.00014,26.69266]
[1776287060342,36.62,74844.9,0.0,-0.65982,0.00014,26.68885]
[1776287061348,36.62,74832.33,0.0,-0.66155,0.00014,26.63217]
[1776287062375,36.62,74823.83,0.0,-0.66272,0.00014,26.59357]
[1776287063366,36.62,74807.4,0.0,-0.66497,0.00014,26.51844]
[1776287064375,36.62,74793.79,0.0,-0.66683,0.00014,26.45564]
[1776287065381,36.62,74791.59,0.0,-0.66713,0.00014,26.44548]
[1776287068400,36.62,74804.02,0.0,-0.66543,0.00014,26.50305]
[1776287069408,36.62,74804.3,0.0,-0.66539,0.00014,26.50435]
[1776287074444,36.62,74805.31,0.0,-0.66527,0.00014,26.50582]
[1776287079479,36.62,74812.16,0.0,-0.66433,0.00014,26.53727]
[1776287086494,36.62,74815.57,0.0,-0.66387,0.00014,26.55261]
[1776287091562,36.62,74810.74,0.0,-0.66454,0.00014,26.53035]
[1776287096564,36.62,74809.6,0.0,-0.6647,0.00014,26.525]
[1776287101634,36.62,74807.65,0.0,-0.66497,0.00014,26.51596]
[1776287106634,36.62,74754.31,0.0,-0.6722,0.00014,26.26757]
[1776287108682,36.63,74764.35,0.0,-0.67083,0.00014,26.31541]
[1776287109688,36.63,74772.33,0.0,-0.66974,0.00014,26.35309]
[1776287115732,36.63,74771.5,0.0,-0.66984,0.00014,26.34985]
[1776287121775,36.63,74776.23,0.0,-0.66918,0.00014,26.37258]
[1776287124795,36.64,74782.04,0.0,-0.66838,0.00014,26.39996]
[1776287127816,36.64,74787.91,0.0,-0.66757,0.00014,26.42746]
[1776287130838,36.64,74827.81,0.0,-0.66212,0.00014,26.61054]
[1776287135872,36.63,74828.65,0.0,-0.66204,0.00014,26.61068]
[1776287143929,36.63,74826.24,0.0,-0.66239,0.00014,26.59907]
[1776287148964,36.63,74825.28,0.0,-0.66254,0.00014,26.59427]
[1776287153999,36.62,74825.04,0.0,-0.66259,0.00014,26.59273]
[1776287160041,36.62,74823.17,0.0,-0.66286,0.00014,26.58371]
[1776287167091,36.61,74822.73,0.0,-0.66294,0.00014,26.5811]
[1776287172124,36.61,74826.23,0.0,-0.66247,0.00014,26.59658]
[1776287175149,36.61,74820.09,0.0,-0.66332,0.00014,26.5684]
[1776287176162,36.61,74806.22,0.0,-0.66522,0.00014,26.50487]
[1776287177162,36.61,74799.09,0.0,-0.6662,0.00014,26.47197]
[1776287178171,36.61,74798.18,0.0,-0.66632,0.00014,26.46777]
[1776287183207,36.61,74796.85,0.0,-0.6665,0.00014,26.4617]
[1776287188245,36.61,74795.24,0.0,-0.66672,0.00014,26.45434]
[1776287193281,36.61,74794.09,0.0,-0.66689,0.00014,26.44597]
[1776287195295,36.61,74788.59,0.0,-0.66763,0.00014,26.42049]
[1776287197310,36.61,74781.56,0.0,-0.66859,0.00014,26.38783]
[1776287202344,36.61,74783.24,0.0,-0.66835,0.00014,26.39608]
[1776287207387,36.62,74785.7,0.0,-0.668,0.00014,26.40791]
[1776287208392,36.62,74791.64,0.0,-0.66719,0.00014,26.4356]
[1776287212419,36.62,74797.9,0.0,-0.66633,0.00014,26.46471]
[1776287217455,36.62,74797.16,0.0,-0.66643,0.00014,26.46135]
[1776287221484,36.62,74802.56,0.0,-0.66569,0.00014,26.48636]
[1776287224504,36.62,74809.16,0.0,-0.66479,0.00014,26.51671]
[1776287229538,36.62,74808.08,0.0,-0.66494,0.00014,26.51174]
[1776287233568,36.62,74814.61,0.0,-0.66404,0.00014,26.54164]
[1776287238603,36.62,74817.05,0.0,-0.66371,0.00014,26.5527]
[1776287243639,36.62,74819.97,0.0,-0.66332,0.00014,26.56584]
[1776287248674,36.62,74828.56,0.0,-0.66215,0.00014,26.60466]
[1776287254716,36.61,74828.89,0.0,-0.66214,0.00014,26.60246]
[1776287259750,36.61,74832.2,0.0,-0.6617,0.00014,26.61705]
[1776287264786,36.61,74830.98,0.0,-0.66188,0.00014,26.61111]
[1776287269821,36.6,74831.09,0.0,-0.66187,0.00014,26.61122]
[1776287275863,36.6,74833.13,0.0,-0.66161,0.00014,26.61996]
[1776287280898,36.6,74835.59,0.0,-0.66129,0.00014,26.63066]
[1776287285934,36.59,74835.81,0.0,-0.66127,0.00014,26.63127]
[1776287291977,36.59,74836.18,0.0,-0.66123,0.00014,26.63248]
[1776287297976,36.59,74836.35,0.0,-0.66122,0.00014,26.63281]
[1776287304061,36.58,74837.88,0.0,-0.66103,0.00014,26.63926]
[1776287310108,36.58,74837.66,0.0,-0.66107,0.00014,26.63781]
[1776287315138,36.58,74835.35,0.0,-0.66142,0.00014,26.62382]
[1776287320174,36.58,74834.55,0.0,-0.66154,0.00014,26.61986]
[1776287325213,36.57,74834.26,0.0,-0.66159,0.00014,26.61822]
[1776287327222,36.57,74813.9,0.0,-0.66439,0.00014,26.52544]
[1776287331251,36.57,74806.98,0.0,-0.66533,0.00014,26.49372]
[1776287336286,36.57,74808.51,0.0,-0.66512,0.00014,26.50088]
[1776287341321,36.57,74808.48,0.0,-0.66512,0.00014,26.50085]
[1776287342327,36.58,74801.73,0.0,-0.66604,0.00014,26.46977]
[1776287347363,36.58,74799.03,0.0,-0.6664,0.00014,26.45759]
[1776287352398,36.58,74796.99,0.0,-0.66667,0.00014,26.44849]
[1776287357434,36.58,74788.8,0.0,-0.66777,0.00014,26.41085]
[1776287361462,36.58,74782.15,0.0,-0.66867,0.00014,26.38014]
[1776287363479,36.58,74775.85,0.0,-0.66953,0.00014,26.35064]
[1776287368513,36.59,74775.25,0.0,-0.6696,0.00014,26.348]
[1776287372541,36.59,74783.44,0.0,-0.6685,0.00014,26.38334]
[1776287373548,36.59,74782.81,0.0,-0.66859,0.00014,26.38041]
[1776287378583,36.59,74784.79,0.0,-0.6683,0.00014,26.39007]
[1776287381603,36.59,74779.19,0.0,-0.66906,0.00014,26.36392]
[1776287383618,36.59,74765.67,0.0,-0.6709,0.00014,26.30036]
[1776287384634,36.59,74759.69,0.0,-0.67171,0.00014,26.27213]
[1776287385637,36.59,74754.22,0.0,-0.67246,0.00014,26.24616]
[1776287388653,36.59,74760.43,0.0,-0.67161,0.00014,26.27572]
[1776287389660,36.59,74777.18,0.0,-0.66933,0.00014,26.35489]
[1776287390667,36.59,74779.24,0.0,-0.66904,0.00014,26.36471]
[1776287394699,36.6,74792.16,0.0,-0.66726,0.00014,26.42555]
[1776287395735,36.6,74798.36,0.0,-0.66641,0.00014,26.45439]
[1776287397719,36.6,74792.23,0.0,-0.66724,0.00014,26.42613]
[1776287400744,36.6,74784.4,0.0,-0.6683,0.00014,26.38987]
[1776287405786,36.6,74783.43,0.0,-0.66842,0.00014,26.38574]
[1776287410814,36.61,74784.33,0.0,-0.66828,0.00014,26.39052]
[1776287418818,36.61,74782.79,0.0,-0.66846,0.00014,26.38425]
[1776287423906,36.62,74782.47,0.0,-0.66849,0.00014,26.38335]
[1776287428939,36.62,74785.18,0.0,-0.6681,0.00014,26.39668]
[1776287433975,36.63,74785.52,0.0,-0.66805,0.00014,26.39564]
[1776287439011,36.63,74784.62,0.0,-0.66815,0.00014,26.39204]
[1776287445053,36.64,74784.04,0.0,-0.66821,0.00014,26.39005]
[1776287450091,36.64,74783.34,0.0,-0.66829,0.00014,26.38737]
[1776287455126,36.64,74785.48,0.0,-0.66798,0.00014,26.3979]
[1776287456133,36.64,74795.17,0.0,-0.66666,0.00014,26.44295]
[1776287461168,36.65,74794.38,0.0,-0.66675,0.00014,26.4396]
[1776287466203,36.65,74791.14,0.0,-0.66718,0.00014,26.42503]
[1776287471238,36.65,74789.06,0.0,-0.66745,0.00014,26.41585]
[1776287476282,36.65,74803.07,0.0,-0.66552,0.00014,26.48103]
[1776287481317,36.66,74803.93,0.0,-0.6654,0.00014,26.48519]
[1776287486352,36.66,74805.58,0.0,-0.66517,0.00014,26.49299]
[1776287492394,36.66,74806.54,0.0,-0.66505,0.00014,26.49442]
[1776287497429,36.66,74804.88,0.0,-0.66527,0.00014,26.48701]
[1776287502464,36.66,74804.59,0.0,-0.6653,0.00014,26.48594]
[1776287508505,36.67,74804.56,0.0,-0.66529,0.00014,26.48613]
[1776287513542,36.67,74807.06,0.0,-0.66494,0.00014,26.49787]
[1776287518577,36.67,74807.04,0.0,-0.66494,0.00014,26.49802]
[1776287524619,36.67,74807.21,0.0,-0.6649,0.00014,26.49908]
[1776287529654,36.67,74808.16,0.0,-0.66477,0.00014,26.50365]
[1776287535696,36.67,74808.64,0.0,-0.66469,0.00014,26.50608]
[1776287543753,36.68,74808.52,0.0,-0.6647,0.00014,26.50585]
[1776287548788,36.68,74806.54,0.0,-0.66496,0.00014,26.49699]
[1776287552815,36.68,74795.58,0.0,-0.66647,0.00014,26.44355]
[1776287553823,36.68,74789.48,0.0,-0.6673,0.00014,26.41541]
[1776287557851,36.68,74784.59,0.0,-0.66796,0.00014,26.39298]
[1776287562886,36.68,74781.24,0.0,-0.6684,0.00014,26.37775]
[1776287565906,36.69,74786.6,0.0,-0.66766,0.00014,26.40293]
[1776287570942,36.69,74790.2,0.0,-0.66716,0.00014,26.42005]
[1776287575976,36.69,74789.41,0.0,-0.66725,0.00014,26.41679]
[1776287581015,36.69,74787.51,0.0,-0.6675,0.00014,26.4084]
[1776287586048,36.7,74787.01,0.0,-0.66756,0.00014,26.40649]
[1776287591085,36.7,74784.46,0.0,-0.66789,0.00014,26.39505]
[1776287598133,36.7,74783.72,0.0,-0.66797,0.00014,26.39222]
[1776287602162,36.71,74791.85,0.0,-0.66685,0.00014,26.43026]
[1776287603170,36.71,74807.3,0.0,-0.66474,0.00014,26.50141]
[1776287604175,36.71,74808.29,0.0,-0.66461,0.00014,26.50594]
[1776287605183,36.71,74802.84,0.0,-0.66535,0.00014,26.48097]
[1776287610218,36.71,74798.7,0.0,-0.66591,0.00014,26.46206]
[1776287612231,36.71,74793.02,0.0,-0.6667,0.00014,26.43276]
[1776287617267,36.71,74792.63,0.0,-0.66674,0.00014,26.43128]
[1776287622302,36.71,74791.31,0.0,-0.66691,0.00014,26.42552]
[1776287627336,36.72,74789.53,0.0,-0.66714,0.00014,26.41765]
[1776287630386,36.72,74784.61,0.0,-0.66781,0.00014,26.395]
[1776287636400,36.72,74782.59,0.0,-0.66807,0.00014,26.38596]
[1776287638415,36.72,74776.61,0.0,-0.66888,0.00014,26.35821]
[1776287643448,36.72,74777.75,0.0,-0.66872,0.00014,26.36389]
[1776287650528,36.72,74781.04,0.0,-0.66825,0.00014,26.37967]
[1776287655534,36.73,74782.64,0.0,-0.66803,0.00014,26.38744]
[1776287660598,36.73,74780.73,0.0,-0.66828,0.00014,26.37885]
[1776287661576,36.73,74773.54,0.0,-0.66926,0.00014,26.34525]
[1776287665603,36.73,74779.06,0.0,-0.66852,0.00014,26.37064]
[1776287670639,36.72,74778.44,0.0,-0.66862,0.00014,26.36724]
[1776287675673,36.72,74780.03,0.0,-0.66844,0.00014,26.3709]
[1776287677687,36.72,74761.22,0.0,-0.67099,0.00014,26.28268]
[1776287678695,36.72,74760.85,0.0,-0.67104,0.00014,26.2809]
[1776287683731,36.72,74758.42,0.0,-0.67138,0.00014,26.26925]
[1776287688765,36.72,74759.78,0.0,-0.6712,0.00014,26.27548]
[1776287694807,36.71,74755.31,0.0,-0.67181,0.00014,26.25409]
[1776287700878,36.71,74754.97,0.0,-0.67187,0.00014,26.25216]
[1776287705884,36.71,74757.4,0.0,-0.67155,0.00014,26.26336]
[1776287708917,36.71,74743.12,0.0,-0.67349,0.00014,26.19544]
[1776287709929,36.71,74738.22,0.0,-0.67415,0.00014,26.17204]
[1776287710948,36.71,74713.61,0.0,-0.67748,0.00013,26.05332]
[1776287711939,36.71,74713.61,0.0,-0.67748,0.00013,26.05315]
[1776287712945,36.71,74718.1,0.0,-0.67688,0.00013,26.07479]
[1776287713951,36.71,74727.64,0.0,-0.6756,0.00013,26.1207]
[1776287714959,36.7,74729.95,0.0,-0.67529,0.00013,26.13164]
[1776287717982,36.7,74741.05,0.0,-0.67381,0.00014,26.18427]
[1776287718989,36.7,74728.95,0.0,-0.67544,0.00013,26.12629]
[1776287719996,36.7,74723.48,0.0,-0.67618,0.00013,26.1]
[1776287725035,36.7,74717.72,0.0,-0.67696,0.00013,26.07184]
[1776287726042,36.7,74708.08,0.0,-0.67827,0.00013,26.0249]
[1776287727049,36.7,74706.65,0.0,-0.67846,0.00013,26.01783]
[1776287730070,36.7,74701.29,0.0,-0.67919,0.00013,25.99143]
[1776287734098,36.69,74706.66,0.0,-0.67849,0.00013,26.01418]
[1776287739133,36.69,74707.24,0.0,-0.67842,0.00013,26.01668]
[1776287744182,36.69,74695.6,0.0,-0.68,0.00013,25.95945]
[1776287745189,36.69,74687.91,0.0,-0.68103,0.00013,25.92164]
[1776287746198,36.69,74691.52,0.0,-0.68054,0.00013,25.93944]
[1776287748210,36.69,74702.4,0.0,-0.67908,0.00013,25.99278]
[1776287749222,36.69,74709.13,0.0,-0.67818,0.00013,26.02557]
[1776287751232,36.69,74711.75,0.0,-0.67783,0.00013,26.0382]
[1776287756266,36.69,74716.42,0.0,-0.67721,0.00013,26.06047]
[1776287761301,36.68,74713.69,0.0,-0.67759,0.00013,26.04678]
[1776287766336,36.68,74712.66,0.0,-0.67774,0.00013,26.04136]
[1776287771393,36.68,74710.16,0.0,-0.67809,0.00013,26.02887]
[1776287775409,36.68,74699.76,0.0,-0.6795,0.00013,25.97786]
[1776287776417,36.68,74699.47,0.0,-0.67954,0.00013,25.97643]
[1776287778430,36.68,74692.67,0.0,-0.68045,0.00013,25.94303]
[1776287779436,36.68,74682.99,0.0,-0.68175,0.00013,25.89532]
[1776287780446,36.68,74680.62,0.0,-0.68206,0.00013,25.88365]
[1776287781470,36.68,74675.02,0.0,-0.68281,0.00013,25.85595]
[1776287782460,36.68,74668.78,0.0,-0.68364,0.00013,25.82501]
[1776287783467,36.68,74659.93,0.0,-0.68482,0.00013,25.78093]
[1776287784475,36.68,74653.44,0.0,-0.68568,0.00013,25.74853]
[1776287788503,36.69,74647.95,0.0,-0.6864,0.00013,25.72161]
[1776287790517,36.68,74640.6,0.0,-0.68738,0.00013,25.68436]
[1776287795552,36.69,74635.38,0.0,-0.68807,0.00013,25.6553]
[1776287796558,36.69,74631.05,0.0,-0.68865,0.00013,25.63326]
[1776287801594,36.69,74628.38,0.0,-0.68901,0.00013,25.61943]
[1776287806630,36.69,74628.99,0.0,-0.68894,0.00013,25.62229]
[1776287809650,36.68,74623.55,0.0,-0.68966,0.00013,25.59443]
[1776287814689,36.68,74626.88,0.0,-0.68923,0.00013,25.61128]
[1776287819721,36.68,74631.68,0.0,-0.68859,0.00013,25.63557]
[1776287821736,36.68,74649.31,0.0,-0.68624,0.00013,25.72494]
[1776287822743,36.68,74651.65,0.0,-0.68593,0.00013,25.73686]
[1776287823750,36.69,74658.89,0.0,-0.68496,0.00013,25.77332]
[1776287824756,36.69,74666.53,0.0,-0.68393,0.00013,25.8116]
[1776287825787,36.69,74669.73,0.0,-0.6835,0.00013,25.8276]
[1776287830808,36.69,74667.91,0.0,-0.68374,0.00013,25.81888]
[1776287835845,36.69,74668.73,0.0,-0.68362,0.00013,25.82325]
[1776287839872,36.69,74677.52,0.0,-0.68244,0.00013,25.86714]
[1776287843902,36.69,74685.57,0.0,-0.68136,0.00013,25.90702]
[1776287845915,36.69,74692.29,0.0,-0.68046,0.00013,25.94008]
[1776287849942,36.69,74690.09,0.0,-0.68076,0.00013,25.92908]
[1776287850956,36.69,74684.22,0.0,-0.68154,0.00013,25.90012]
[1776287852968,36.69,74682.79,0.0,-0.68175,0.00013,25.88984]
[1776287858003,36.69,74684.44,0.0,-0.68153,0.00013,25.8981]
[1776287863039,36.69,74686.58,0.0,-0.68124,0.00013,25.90879]
[1776287868075,36.69,74683.46,0.0,-0.68165,0.00013,25.89359]
[1776287873109,36.69,74685.89,0.0,-0.68132,0.00013,25.90581]
[1776287877136,36.7,74679.98,0.0,-0.6821,0.00013,25.87682]
[1776287881164,36.7,74686.81,0.0,-0.68118,0.00013,25.91078]
[1776287882171,36.7,74686.24,0.0,-0.68126,0.00013,25.90798]
[1776287886200,36.7,74680.56,0.0,-0.68202,0.00013,25.88003]
[1776287891235,36.7,74678.42,0.0,-0.6823,0.00013,25.8696]
[1776287896270,36.7,74677.51,0.0,-0.68242,0.00013,25.86525]
[1776287902321,36.7,74678.25,0.0,-0.68231,0.00013,25.86911]
[1776287907347,36.7,74676.33,0.0,-0.68256,0.00013,25.85978]
[1776287912388,36.7,74671.19,0.0,-0.68326,0.00013,25.8313]
[1776287914398,36.7,74665.44,0.0,-0.68403,0.00013,25.80279]
[1776287920441,36.71,74659.13,0.0,-0.68485,0.00013,25.77178]
[1776287927490,36.71,74658.69,0.0,-0.68489,0.00013,25.77026]
[1776287932525,36.71,74658.33,0.0,-0.68493,0.00013,25.76892]
[1776287937560,36.72,74659.5,0.0,-0.68476,0.00013,25.77522]
[1776287942596,36.72,74658.8,0.0,-0.68484,0.00013,25.77213]
[1776287945616,36.72,74664.91,0.0,-0.68402,0.00013,25.80287]
[1776287950651,36.72,74669.27,0.0,-0.68343,0.00013,25.82477]
[1776287958708,36.72,74669.01,0.0,-0.68346,0.00013,25.82371]
[1776287963742,36.72,74669.25,0.0,-0.68342,0.00013,25.82503]
[1776287968777,36.72,74669.0,0.0,-0.68345,0.00013,25.82392]
[1776287973813,36.72,74665.81,0.0,-0.68389,0.00013,25.80492]
[1776287974820,36.72,74660.31,0.0,-0.68463,0.00013,25.77751]
[1776287978848,36.73,74662.55,0.0,-0.68432,0.00013,25.78897]
[1776287984890,36.73,74664.3,0.0,-0.68407,0.00013,25.79812]
[1776287989925,36.73,74654.82,0.0,-0.68533,0.00013,25.75114]
[1776287994961,36.73,74655.81,0.0,-0.68517,0.00013,25.75683]
[1776287999995,36.74,74653.85,0.0,-0.68542,0.00013,25.74762]
[1776288004024,36.74,74648.37,0.0,-0.68613,0.00013,25.72064]
[1776288006037,36.74,74638.15,0.0,-0.6875,0.00013,25.66891]
[1776288008050,36.74,74632.62,0.0,-0.68824,0.00013,25.64078]
[1776288013086,36.74,74628.69,0.0,-0.68877,0.00013,25.62054]
[1776288015100,36.74,74620.57,0.0,-0.68985,0.00013,25.5791]
[1776288020136,36.74,74617.86,0.0,-0.69021,0.00013,25.56514]
[1776288021144,36.74,74618.84,0.0,-0.69008,0.00013,25.57016]
[1776288024164,36.74,74624.6,0.0,-0.68932,0.00013,25.59952]
[1776288029200,36.74,74626.66,0.0,-0.68904,0.00013,25.60999]
[1776288035243,36.74,74628.6,0.0,-0.6888,0.00013,25.61663]
[1776288040279,36.74,74630.28,0.0,-0.68858,0.00013,25.62521]
[1776288045314,36.74,74632.12,0.0,-0.68833,0.00013,25.63459]
[1776288051354,36.74,74633.59,0.0,-0.68814,0.00013,25.6421]
[1776288055383,36.74,74620.84,0.0,-0.68983,0.00013,25.57731]
[1776288056391,36.74,74618.47,0.0,-0.69014,0.00013,25.56529]
[1776288059412,36.74,74625.63,0.0,-0.68918,0.00013,25.60202]
[1776288061426,36.74,74626.85,0.0,-0.68902,0.00013,25.60832]
[1776288066461,36.74,74625.4,0.0,-0.68921,0.00013,25.60113]
[1776288071496,36.74,74627.58,0.0,-0.68892,0.00013,25.61232]
[1776288074517,36.74,74632.91,0.0,-0.68821,0.00013,25.6394]
[1776288077542,36.74,74636.92,0.0,-0.68768,0.00013,25.65962]
[1776288081578,36.74,74651.31,0.0,-0.68576,0.00013,25.73217]
[1776288082590,36.74,74652.03,0.0,-0.68566,0.00013,25.73592]
[1776288085607,36.74,74657.9,0.0,-0.68487,0.00013,25.76569]
[1776288086612,36.75,74663.08,0.0,-0.68417,0.00013,25.79166]
[1776288088626,36.75,74667.76,0.0,-0.68354,0.00013,25.81512]
[1776288093662,36.75,74672.14,0.0,-0.68297,0.00013,25.83388]
[1776288098696,36.75,74669.87,0.0,-0.68327,0.00013,25.82283]
[1776288103733,36.75,74657.44,0.0,-0.68492,0.00013,25.76118]
[1776288104739,36.75,74658.25,0.0,-0.68481,0.00013,25.76532]
[1776288109774,36.75,74653.88,0.0,-0.68537,0.00013,25.74397]
[1776288112795,36.76,74647.27,0.0,-0.68625,0.00013,25.71114]
[1776288115816,36.76,74650.56,0.0,-0.6858,0.00013,25.72808]
[1776288120850,36.76,74650.06,0.0,-0.68585,0.00013,25.72617]
[1776288126893,36.77,74652.62,0.0,-0.68549,0.00013,25.73965]
[1776288128907,36.77,74659.44,0.0,-0.68457,0.00013,25.77394]
[1776288131930,36.77,74669.1,0.0,-0.68328,0.00013,25.82223]
[1776288136963,36.77,74665.91,0.0,-0.6837,0.00013,25.80657]
[1776288142003,36.77,74663.86,0.0,-0.68396,0.00013,25.79664]
[1776288147037,36.77,74662.39,0.0,-0.68415,0.00013,25.78964]
[1776288152073,36.77,74662.32,0.0,-0.68417,0.00013,25.78636]
[1776288157109,36.78,74661.39,0.0,-0.68428,0.00013,25.78213]
[1776288162145,36.78,74657.22,0.0,-0.68483,0.00013,25.76171]
[1776288167179,36.78,74656.2,0.0,-0.68495,0.00013,25.75705]
[1776288169195,36.78,74647.01,0.0,-0.68617,0.00013,25.71124]
[1776288174229,36.79,74642.73,0.0,-0.68672,0.00013,25.69039]
[1776288179264,36.79,74641.61,0.0,-0.68685,0.00013,25.68541]
[1776288184298,36.79,74638.59,0.0,-0.68723,0.00013,25.67084]
[1776288190340,36.8,74638.87,0.0,-0.68717,0.00013,25.67303]
[1776288195375,36.8,74638.54,0.0,-0.6872,0.00013,25.67198]
[1776288200410,36.8,74638.44,0.0,-0.68719,0.00013,25.67207]
[1776288205446,36.81,74638.7,0.0,-0.68714,0.00013,25.67395]
[1776288210481,36.81,74637.27,0.0,-0.68732,0.00013,25.66731]
[1776288213502,36.81,74644.66,0.0,-0.68634,0.00013,25.70156]
[1776288217529,36.81,74646.5,0.0,-0.68609,0.00013,25.71107]
[1776288221557,36.82,74640.97,0.0,-0.68682,0.00013,25.68357]
[1776288226594,36.82,74636.22,0.0,-0.68744,0.00013,25.66013]
[1776288231627,36.82,74638.31,0.0,-0.68715,0.00013,25.67113]
[1776288244718,36.83,74637.72,0.0,-0.68719,0.00013,25.66923]
[1776288249753,36.83,74636.91,0.0,-0.68729,0.00013,25.66556]
[1776288254788,36.83,74636.18,0.0,-0.68737,0.00013,25.6623]
[1776288259824,36.83,74633.81,0.0,-0.68768,0.00013,25.65081]
[1776288264871,36.84,74634.93,0.0,-0.68752,0.00013,25.65689]
[1776288268887,36.84,74644.57,0.0,-0.68623,0.00013,25.70569]
[1776288270900,36.84,74647.36,0.0,-0.68585,0.00013,25.71975]
[1776288275935,36.84,74657.68,0.0,-0.68449,0.00013,25.76822]
[1776288280972,36.84,74662.39,0.0,-0.68387,0.00013,25.79168]
[1776288281977,36.84,74681.07,0.0,-0.68137,0.00013,25.88398]
[1776288282984,36.84,74685.58,0.0,-0.68077,0.00013,25.90629]
[1776288288020,36.84,74688.79,0.0,-0.68035,0.00013,25.92157]
[1776288293055,36.84,74686.82,0.0,-0.68063,0.00013,25.91151]
[1776288298092,36.83,74685.49,0.0,-0.68081,0.00013,25.90464]
[1776288302117,36.83,74683.74,0.0,-0.68105,0.00013,25.89589]
[1776288307154,36.83,74688.07,0.0,-0.68048,0.00013,25.91693]
[1776288312189,36.83,74690.87,0.0,-0.68011,0.00013,25.93044]
[1776288315211,36.83,74677.93,0.0,-0.68184,0.00013,25.86678]
[1776288316217,36.83,74670.38,0.0,-0.68285,0.00013,25.82952]
[1776288318232,36.83,74671.39,0.0,-0.68271,0.00013,25.8346]
[1776288321252,36.83,74678.0,0.0,-0.68183,0.00013,25.86734]
[1776288325280,36.83,74685.32,0.0,-0.68085,0.00013,25.9034]
[1776288330316,36.83,74689.14,0.0,-0.68034,0.00013,25.92209]
[1776288335362,36.83,74690.01,0.0,-0.68024,0.00013,25.92308]
[1776288340386,36.83,74685.8,0.0,-0.6808,0.00013,25.90252]
[1776288345432,36.83,74687.32,0.0,-0.6806,0.00013,25.91006]
[1776288350459,36.83,74688.21,0.0,-0.68048,0.00013,25.91449]
[1776288351464,36.83,74678.93,0.0,-0.68172,0.00013,25.86893]
[1776288352471,36.83,74677.8,0.0,-0.68187,0.00013,25.86342]
[1776288354485,36.83,74670.67,0.0,-0.68281,0.00013,25.82837]
[1776288359520,36.84,74666.85,0.0,-0.68331,0.00013,25.80991]
[1776288360527,36.84,74659.08,0.0,-0.68435,0.00013,25.77116]
[1776288362542,36.83,74658.44,0.0,-0.68444,0.00013,25.76773]
[1776288363548,36.83,74650.06,0.0,-0.68556,0.00013,25.72578]
[1776288368583,36.83,74646.83,0.0,-0.686,0.00013,25.70912]
[1776288374624,36.83,74643.58,0.0,-0.68645,0.00013,25.6923]
[1776288380666,36.82,74644.33,0.0,-0.68636,0.00013,25.69559]
[1776288385715,36.82,74644.45,0.0,-0.68636,0.00013,25.69581]
[1776288390736,36.82,74644.45,0.0,-0.68637,0.00013,25.69544]
[1776288391743,36.82,74635.73,0.0,-0.68755,0.00013,25.64824]
[1776288396779,36.82,74634.96,0.0,-0.68766,0.00013,25.64397]
[1776288401814,36.82,74632.08,0.0,-0.68805,0.00013,25.62904]
[1776288405843,36.81,74636.81,0.0,-0.68744,0.00013,25.65258]
[1776288410879,36.82,74636.62,0.0,-0.68744,0.00013,25.65241]
[1776288415913,36.82,74636.99,0.0,-0.68737,0.00013,25.65504]
[1776288419940,36.83,74642.4,0.0,-0.68663,0.00013,25.68281]
[1776288424976,36.83,74648.68,0.0,-0.68578,0.00013,25.7149]
[1776288429004,36.83,74643.51,0.0,-0.68647,0.00013,25.68907]
[1776288430012,36.83,74642.71,0.0,-0.68658,0.00013,25.68491]
[1776288435046,36.83,74644.62,0.0,-0.68632,0.00013,25.69463]
[1776288441087,36.83,74644.85,0.0,-0.68627,0.00013,25.69647]
[1776288446141,36.84,74645.4,0.0,-0.68618,0.00013,25.69978]
[1776288450151,36.84,74635.69,0.0,-0.68747,0.00013,25.65115]
[1776288451158,36.84,74635.15,0.0,-0.68756,0.00013,25.64506]
[1776288456211,36.83,74638.05,0.0,-0.68719,0.00013,25.65909]
[1776288461228,36.83,74635.77,0.0,-0.68751,0.00013,25.64699]
[1776288466262,36.83,74633.12,0.0,-0.68788,0.00013,25.63303]
[1776288471301,36.82,74635.04,0.0,-0.68764,0.00013,25.64218]
[1776288476334,36.82,74631.15,0.0,-0.68817,0.00013,25.62201]
[1776288481368,36.82,74631.82,0.0,-0.68809,0.00013,25.62495]
[1776288486426,36.82,74629.72,0.0,-0.68838,0.00013,25.61393]
[1776288491439,36.81,74627.84,0.0,-0.68864,0.00013,25.60406]
[1776288492445,36.81,74635.57,0.0,-0.68762,0.00013,25.64308]
[1776288493452,36.81,74650.15,0.0,-0.68568,0.00013,25.71652]
[1776288494460,36.82,74651.69,0.0,-0.68547,0.00013,25.72441]
[1776288501509,36.82,74656.44,0.0,-0.68482,0.00013,25.74863]
[1776288506573,36.82,74655.39,0.0,-0.68495,0.00013,25.74375]
[1776288511578,36.82,74655.85,0.0,-0.6849,0.00013,25.74318]
[1776288516614,36.82,74659.51,0.0,-0.6844,0.00013,25.76176]
[1776288519637,36.83,74668.01,0.0,-0.68326,0.00013,25.80417]
[1776288524672,36.83,74673.67,0.0,-0.6825,0.00013,25.83232]
[1776288529707,36.83,74668.98,0.0,-0.68312,0.00013,25.80928]
[1776288531722,36.83,74662.52,0.0,-0.68398,0.00013,25.77731]
[1776288536789,36.83,74661.6,0.0,-0.6841,0.00013,25.773]
[1776288541792,36.83,74662.91,0.0,-0.68392,0.00013,25.77973]
[1776288546827,36.83,74664.96,0.0,-0.68364,0.00013,25.79005]
[1776288551863,36.83,74663.97,0.0,-0.68377,0.00013,25.78524]
[1776288556929,36.83,74660.84,0.0,-0.68418,0.00013,25.76982]
[1776288561932,36.83,74657.08,0.0,-0.68469,0.00013,25.75095]
[1776288566999,36.83,74654.33,0.0,-0.68505,0.00013,25.73714]
[1776288572002,36.83,74652.45,0.0,-0.68533,0.00013,25.72442]
[1776288577038,36.83,74650.77,0.0,-0.68555,0.00013,25.71596]
[1776288583079,36.83,74646.97,0.0,-0.68606,0.00013,25.69692]
[1776288588114,36.83,74645.75,0.0,-0.68622,0.00013,25.69062]
[1776288593150,36.83,74643.02,0.0,-0.68661,0.00013,25.67605]
[1776288598184,36.82,74640.88,0.0,-0.68692,0.00013,25.66452]
[1776288603219,36.82,74642.51,0.0,-0.68672,0.00013,25.67197]
[1776288609262,36.81,74642.26,0.0,-0.68678,0.00013,25.6698]
[1776288614297,36.81,74642.18,0.0,-0.68681,0.00013,25.66865]
[1776288619332,36.8,74641.99,0.0,-0.68686,0.00013,25.66697]
[1776288624366,36.8,74637.82,0.0,-0.68743,0.00013,25.64529]
[1776288631416,36.79,74636.02,0.0,-0.68771,0.00013,25.63208]
[1776288636450,36.79,74638.36,0.0,-0.68742,0.00013,25.64325]
[1776288641486,36.79,74639.44,0.0,-0.6873,0.00013,25.648]
[1776288646521,36.78,74638.96,0.0,-0.68738,0.00013,25.64491]
[1776288650550,36.78,74648.22,0.0,-0.68616,0.00013,25.69101]
[1776288651557,36.78,74649.97,0.0,-0.68593,0.00013,25.69989]
[1776288656591,36.78,74651.83,0.0,-0.68567,0.00013,25.70963]
[1776288661627,36.79,74649.19,0.0,-0.68601,0.00013,25.6969]
[1776288666663,36.79,74647.68,0.0,-0.6862,0.00013,25.68952]
[1776288671700,36.79,74647.89,0.0,-0.68615,0.00013,25.69121]
[1776288676736,36.79,74642.18,0.0,-0.6869,0.00013,25.66316]
[1776288682776,36.8,74640.47,0.0,-0.6871,0.00013,25.65549]
[1776288687843,36.8,74641.46,0.0,-0.68694,0.00013,25.66123]
[1776288694861,36.81,74641.77,0.0,-0.68689,0.00013,25.66058]
[1776288699897,36.81,74645.58,0.0,-0.68636,0.00013,25.68046]
[1776288707952,36.82,74645.38,0.0,-0.68636,0.00013,25.68047]
[1776288712988,36.82,74645.68,0.0,-0.6863,0.00013,25.68261]
[1776288718056,36.83,74646.39,0.0,-0.68619,0.00013,25.6868]
[1776288723058,36.83,74646.72,0.0,-0.68613,0.00013,25.68908]
[1776288726078,36.83,74635.48,0.0,-0.68762,0.00013,25.6327]
[1776288727085,36.83,74633.2,0.0,-0.68792,0.00013,25.62111]
[1776288732120,36.83,74631.02,0.0,-0.68822,0.00013,25.60971]
[1776288737156,36.83,74628.5,0.0,-0.68857,0.00013,25.59661]
[1776288742191,36.82,74623.19,0.0,-0.68928,0.00013,25.56935]
[1776288746219,36.82,74616.66,0.0,-0.69015,0.00013,25.53591]
[1776288751254,36.82,74608.86,0.0,-0.69121,0.00013,25.49262]
[1776288756293,36.82,74605.66,0.0,-0.69163,0.00013,25.47616]
[1776288757303,36.82,74598.57,0.0,-0.69257,0.00013,25.43975]
[1776288758307,36.82,74581.82,0.0,-0.69477,0.00013,25.35324]
[1776288759313,36.82,74580.33,0.0,-0.69497,0.00013,25.34561]
[1776288764350,36.83,74586.13,0.0,-0.69419,0.00013,25.37623]
[1776288765357,36.83,74592.26,0.0,-0.69338,0.00013,25.40802]
[1776288767371,36.83,74596.06,0.0,-0.69287,0.00013,25.42778]
[1776288772406,36.83,74600.73,0.0,-0.69225,0.00013,25.45214]
[1776288775427,36.83,74606.25,0.0,-0.69151,0.00013,25.48063]
[1776288780462,36.83,74609.1,0.0,-0.69113,0.00013,25.49545]
[1776288785496,36.83,74610.45,0.0,-0.69095,0.00013,25.50258]
[1776288790532,36.83,74610.78,0.0,-0.6909,0.00013,25.50451]
[1776288795567,36.84,74611.37,0.0,-0.69081,0.00013,25.50779]
[1776288800602,36.84,74607.12,0.0,-0.69136,0.00013,25.48635]
[1776288805639,36.84,74605.07,0.0,-0.69162,0.00013,25.47623]
[1776288811678,36.84,74600.81,0.0,-0.69219,0.00013,25.45169]
[1776288815709,36.84,74595.09,0.0,-0.69293,0.00013,25.42277]
[1776288816714,36.85,74584.43,0.0,-0.69433,0.00013,25.36787]
[1776288817727,36.85,74581.09,0.0,-0.69476,0.00013,25.35074]
[1776288819734,36.85,74571.17,0.0,-0.69606,0.00013,25.29931]
[1776288821749,36.85,74565.75,0.0,-0.69678,0.00013,25.27093]
[1776288826786,36.85,74566.34,0.0,-0.6967,0.00013,25.27385]
[1776288831821,36.84,74567.97,0.0,-0.6965,0.00013,25.28207]
[1776288835848,36.84,74578.0,0.0,-0.69518,0.00013,25.3343]
[1776288841890,36.85,74581.04,0.0,-0.69476,0.00013,25.35107]
[1776288846926,36.85,74577.74,0.0,-0.69517,0.00013,25.3348]
[1776288851961,36.86,74576.5,0.0,-0.6953,0.00013,25.32925]
[1776288856995,36.86,74573.45,0.0,-0.69568,0.00013,25.31431]
[1776288859010,36.86,74580.7,0.0,-0.69472,0.00013,25.35228]
[1776288866064,36.87,74579.11,0.0,-0.6949,0.00013,25.34502]
[1776288868073,36.87,74572.71,0.0,-0.69573,0.00013,25.31207]
[1776288874115,36.88,74571.94,0.0,-0.69583,0.00013,25.30576]
[1776288879149,36.88,74568.53,0.0,-0.69625,0.00013,25.28885]
[1776288884185,36.88,74564.51,0.0,-0.69676,0.00013,25.26847]
[1776288889225,36.88,74557.99,0.0,-0.69763,0.00013,25.23395]
[1776288894260,36.88,74557.38,0.0,-0.69772,0.00013,25.23043]
[1776288895267,36.88,74563.18,0.0,-0.69696,0.00013,25.26069]
[1776288899322,36.88,74563.29,0.0,-0.69696,0.00013,25.26088]
[1776288904330,36.87,74568.73,0.0,-0.69626,0.00013,25.28872]
[1776288909365,36.88,74573.06,0.0,-0.69567,0.00013,25.31196]
[1776288915406,36.88,74575.93,0.0,-0.69527,0.00013,25.32767]
[1776288920443,36.89,74575.79,0.0,-0.69527,0.00013,25.32764]
[1776288923463,36.89,74596.04,0.0,-0.6926,0.00013,25.43261]
[1776288924470,36.89,74598.16,0.0,-0.69232,0.00013,25.44355]
[1776288929505,36.89,74601.25,0.0,-0.6919,0.00013,25.45965]
[1776288934540,36.89,74606.95,0.0,-0.69116,0.00013,25.48577]
[1776288939574,36.89,74609.17,0.0,-0.69086,0.00013,25.49734]
[1776288945617,36.89,74606.53,0.0,-0.6912,0.00013,25.48425]
[1776288952666,36.9,74607.03,0.0,-0.69112,0.00013,25.48729]
[1776288959715,36.9,74609.86,0.0,-0.69074,0.00013,25.50219]
[1776288965756,36.9,74610.57,0.0,-0.69063,0.00013,25.50622]
[1776288970792,36.9,74610.63,0.0,-0.69061,0.00013,25.50688]
[1776288977853,36.91,74608.18,0.0,-0.69092,0.00013,25.49498]
[1776288979860,36.91,74603.0,0.0,-0.6916,0.00013,25.4687]
[1776288984896,36.91,74598.78,0.0,-0.69214,0.00013,25.44766]
[1776288989929,36.91,74593.11,0.0,-0.69287,0.00013,25.41919]
[1776288992951,36.92,74587.04,0.0,-0.69367,0.00013,25.38526]
[1776288996978,36.92,74579.35,0.0,-0.69467,0.00013,25.34602]
[1776288997987,36.92,74574.14,0.0,-0.69535,0.00013,25.31913]
[1776289003021,36.92,74573.57,0.0,-0.69543,0.00013,25.31576]
[1776289010092,36.92,74574.02,0.0,-0.69539,0.00013,25.31745]
[1776289015106,36.91,74573.52,0.0,-0.69547,0.00013,25.31435]
[1776289020162,36.91,74572.98,0.0,-0.69556,0.00013,25.31103]
[1776289029203,36.9,74572.98,0.0,-0.69558,0.00013,25.31006]
[1776289034239,36.9,74572.08,0.0,-0.69572,0.00013,25.30483]
[1776289037260,36.9,74580.43,0.0,-0.69463,0.00013,25.34772]
[1776289042294,36.9,74582.91,0.0,-0.6943,0.00013,25.36058]
[1776289047329,36.9,74585.0,0.0,-0.69402,0.00013,25.37164]
[1776289052365,36.9,74584.22,0.0,-0.69417,0.00013,25.36347]
[1776289059413,36.89,74586.49,0.0,-0.6939,0.00013,25.37404]
[1776289064449,36.89,74589.7,0.0,-0.6935,0.00013,25.38975]
[1776289065455,36.89,74597.0,0.0,-0.69255,0.00013,25.42714]
[1776289066463,36.89,74604.34,0.0,-0.69158,0.00013,25.46484]
[1776289071498,36.89,74605.63,0.0,-0.6914,0.00013,25.47167]
[1776289076533,36.89,74607.5,0.0,-0.69114,0.00013,25.48157]
[1776289081567,36.89,74613.37,0.0,-0.69036,0.00013,25.51188]
[1776289083583,36.89,74605.65,0.0,-0.69137,0.00013,25.47262]
[1776289084589,36.89,74605.89,0.0,-0.69134,0.00013,25.47394]
[1776289089624,36.89,74607.82,0.0,-0.69107,0.00013,25.48427]
[1776289091638,36.9,74615.85,0.0,-0.69001,0.00013,25.52534]
[1776289092646,36.9,74622.34,0.0,-0.68915,0.00013,25.55833]
[1776289094661,36.9,74624.25,0.0,-0.68889,0.00013,25.56804]
[1776289100735,36.9,74624.63,0.0,-0.68884,0.00013,25.57002]
[1776289103725,36.9,74643.43,0.0,-0.68635,0.00013,25.66468]
[1776289104730,36.9,74647.2,0.0,-0.68585,0.00013,25.68347]
[1776289109767,36.89,74644.76,0.0,-0.68619,0.00013,25.67081]
[1776289114800,36.89,74642.39,0.0,-0.68653,0.00013,25.65525]
[1776289119835,36.89,74639.64,0.0,-0.68691,0.00013,25.64106]
[1776289124870,36.89,74640.93,0.0,-0.68675,0.00013,25.64719]
[1776289129905,36.88,74641.1,0.0,-0.68673,0.00013,25.6477]
[1776289136955,36.88,74639.25,0.0,-0.68699,0.00013,25.63793]
[1776289141990,36.88,74637.28,0.0,-0.68726,0.00013,25.6277]
[1776289144016,36.88,74648.46,0.0,-0.68578,0.00013,25.68364]
[1776289145013,36.88,74650.63,0.0,-0.6855,0.00013,25.69438]
[1776289150046,36.88,74653.35,0.0,-0.68514,0.00013,25.70782]
[1776289152061,36.88,74661.94,0.0,-0.68399,0.00013,25.75076]
[1776289153069,36.88,74676.08,0.0,-0.6821,0.00013,25.82074]
[1776289154074,36.88,74688.9,0.0,-0.68039,0.00013,25.8837]
[1776289155082,36.88,74694.29,0.0,-0.67966,0.00013,25.91023]
[1776289158103,36.88,74698.46,0.0,-0.6791,0.00013,25.93042]
[1776289163141,36.88,74696.01,0.0,-0.67944,0.00013,25.91829]
[1776289168172,36.88,74697.76,0.0,-0.67921,0.00013,25.92663]
[1776289173209,36.88,74698.58,0.0,-0.67912,0.00013,25.92718]
[1776289176233,36.88,74704.35,0.0,-0.67835,0.00013,25.95512]
[1776289177240,36.88,74716.62,0.0,-0.67671,0.00013,26.01422]
[1776289182275,36.87,74719.62,0.0,-0.67632,0.00013,26.02804]
[1776289187313,36.87,74723.77,0.0,-0.67579,0.00013,26.04726]
[1776289192348,36.86,74730.66,0.0,-0.67488,0.00013,26.07949]
[1776289197384,36.86,74729.6,0.0,-0.67505,0.00013,26.07355]
[1776289201447,36.85,74717.02,0.0,-0.67677,0.00013,26.01248]
[1776289203428,36.85,74712.43,0.0,-0.67739,0.00013,25.99004]
[1776289206449,36.85,74710.86,0.0,-0.67761,0.00013,25.98214]
[1776289211484,36.85,74715.27,0.0,-0.67704,0.00013,26.00289]
[1776289216518,36.84,74710.25,0.0,-0.67773,0.00013,25.97802]
[1776289218532,36.84,74708.95,0.0,-0.67791,0.00013,25.97154]
[1776289223568,36.84,74709.68,0.0,-0.67782,0.00013,25.97464]
[1776289230617,36.83,74710.32,0.0,-0.67776,0.00013,25.97715]
[1776289234644,36.83,74703.82,0.0,-0.67866,0.00013,25.94207]
[1776289238672,36.83,74691.38,0.0,-0.68033,0.00013,25.88115]
[1776289239680,36.83,74689.06,0.0,-0.68064,0.00013,25.86977]
[1776289244714,36.83,74691.68,0.0,-0.6803,0.00013,25.88255]
[1776289249751,36.83,74691.83,0.0,-0.68028,0.00013,25.88321]
[1776289254785,36.83,74692.63,0.0,-0.68017,0.00013,25.88702]
[1776289259823,36.83,74693.4,0.0,-0.68007,0.00013,25.89068]
[1776289262846,36.83,74679.13,0.0,-0.68199,0.00013,25.82057]
[1776289263855,36.83,74677.62,0.0,-0.68219,0.00013,25.81315]
[1776289267880,36.83,74674.02,0.0,-0.68266,0.00013,25.79556]
[1776289268888,36.83,74679.43,0.0,-0.68194,0.00013,25.82234]
[1776289269895,36.83,74688.4,0.0,-0.68073,0.00013,25.86649]
[1776289270902,36.83,74687.46,0.0,-0.68086,0.00013,25.86191]
[1776289275936,36.83,74691.24,0.0,-0.68035,0.00013,25.8806]
[1776289278959,36.83,74697.69,0.0,-0.67948,0.00013,25.91218]
[1776289282092,36.83,74703.77,0.0,-0.67867,0.00013,25.94178]
[1776289286009,36.83,74713.37,0.0,-0.67738,0.00013,25.98822]
[1776289287017,36.83,74714.31,0.0,-0.67725,0.00013,25.9927]
[1776289289030,36.83,74720.83,0.0,-0.67638,0.00013,26.02399]
[1776289294066,36.83,74720.01,0.0,-0.67652,0.00013,26.01632]
[1776289299103,36.82,74725.16,0.0,-0.67584,0.00013,26.04054]
[1776289300110,36.82,74744.51,0.0,-0.67323,0.00014,26.13301]
[1776289301118,36.82,74735.08,0.0,-0.6745,0.00014,26.08815]
[1776289302237,36.82,74717.83,0.0,-0.67683,0.00013,26.0052]
[1776289303134,36.82,74717.83,0.0,-0.67684,0.00013,26.00506]
[1776289304142,36.82,74715.58,0.0,-0.67715,0.00013,25.99409]
[1776289309187,36.82,74715.96,0.0,-0.67711,0.00013,25.99539]
[1776289312308,36.82,74723.51,0.0,-0.67611,0.00013,26.03131]
[1776289315222,36.81,74731.19,0.0,-0.67508,0.00013,26.06788]
[1776289316229,36.81,74737.97,0.0,-0.67416,0.00014,26.10033]
[1776289318243,36.81,74743.79,0.0,-0.67337,0.00014,26.12808]
[1776289320257,36.81,74764.59,0.0,-0.67056,0.00014,26.22626]
[1776289321264,36.81,74770.36,0.0,-0.66978,0.00014,26.25321]
[1776289322379,36.81,74778.87,0.0,-0.66863,0.00014,26.29269]
[1776289324285,36.81,74785.01,0.0,-0.66779,0.00014,26.32126]
[1776289326303,36.81,74790.82,0.0,-0.66699,0.00014,26.34827]
[1776289330327,36.81,74778.55,0.0,-0.66866,0.00014,26.29158]
[1776289331334,36.82,74775.06,0.0,-0.66913,0.00014,26.27542]
[1776289333348,36.81,74771.24,0.0,-0.66966,0.00014,26.25729]
[1776289338384,36.81,74768.52,0.0,-0.67004,0.00014,26.24418]
[1776289339391,36.81,74762.53,0.0,-0.67086,0.00014,26.21594]
[1776289342519,36.81,74756.67,0.0,-0.67166,0.00014,26.1882]
[1776289346440,36.81,74749.19,0.0,-0.67267,0.00014,26.15267]
[1776289347447,36.81,74743.53,0.0,-0.67345,0.00014,26.12558]
[1776289350468,36.8,74749.52,0.0,-0.67265,0.00014,26.15352]
[1776289354496,36.8,74773.72,0.0,-0.66939,0.00014,26.2639]
[1776289355503,36.8,74781.68,0.0,-0.66831,0.00014,26.30092]
[1776289360539,36.8,74785.42,0.0,-0.66781,0.00014,26.31806]
[1776289365573,36.8,74786.49,0.0,-0.66767,0.00014,26.32282]
[1776289372729,36.8,74786.51,0.0,-0.66767,0.00014,26.32268]
[1776289378663,36.8,74787.47,0.0,-0.66755,0.00014,26.32694]
[1776289382799,36.79,74796.99,0.0,-0.66626,0.00014,26.37073]
[1776289386719,36.79,74796.79,0.0,-0.66629,0.00014,26.36955]
[1776289391755,36.79,74797.29,0.0,-0.66624,0.00014,26.3715]
[1776289394776,36.79,74806.91,0.0,-0.66492,0.00014,26.41554]
[1776289395782,36.79,74820.05,0.0,-0.66313,0.00014,26.4753]
[1776289396799,36.79,74828.64,0.0,-0.66196,0.00014,26.51405]
[1776289398804,36.79,74815.71,0.0,-0.66373,0.00014,26.45539]
[1776289399816,36.79,74812.97,0.0,-0.66411,0.00014,26.44289]
[1776289402941,36.79,74808.64,0.0,-0.6647,0.00014,26.4231]
[1776289408874,36.79,74809.16,0.0,-0.66463,0.00014,26.42548]
[1776289413908,36.79,74804.59,0.0,-0.66528,0.00014,26.40112]
[1776289418944,36.78,74802.79,0.0,-0.66554,0.00014,26.39249]
[1776289423980,36.78,74794.74,0.0,-0.66665,0.00014,26.35511]
[1776289424987,36.78,74789.31,0.0,-0.66739,0.00014,26.32999]
[1776289428014,36.78,74785.3,0.0,-0.66794,0.00014,26.31132]
[1776289430028,36.78,74790.64,0.0,-0.66721,0.00014,26.33599]
[1776289432041,36.78,74796.93,0.0,-0.66636,0.00014,26.36491]
[1776289436069,36.78,74810.52,0.0,-0.6645,0.00014,26.42715]
[1776289437077,36.78,74814.82,0.0,-0.66391,0.00014,26.44675]
[1776289441106,36.78,74816.91,0.0,-0.66363,0.00014,26.45616]
[1776289442112,36.78,74808.28,0.0,-0.66481,0.00014,26.41679]
[1776289443225,36.78,74793.06,0.0,-0.66689,0.00014,26.34677]
[1776289444126,36.78,74793.06,0.0,-0.6669,0.00014,26.3467]
[1776289446146,36.78,74789.93,0.0,-0.66733,0.00014,26.33215]
[1776289451174,36.77,74788.5,0.0,-0.66753,0.00014,26.32534]
[1776289456209,36.77,74782.91,0.0,-0.66829,0.00014,26.29928]
[1776289458224,36.77,74766.58,0.0,-0.67052,0.00014,26.2228]
[1776289459233,36.77,74763.72,0.0,-0.67091,0.00014,26.20931]
[1776289461245,36.77,74755.36,0.0,-0.67205,0.00014,26.16979]
[1776289466280,36.77,74758.27,0.0,-0.67166,0.00014,26.18337]
[1776289471319,36.77,74760.82,0.0,-0.67134,0.00014,26.19193]
[1776289476349,36.77,74761.31,0.0,-0.67128,0.00014,26.1939]
[1776289483514,36.76,74759.86,0.0,-0.6715,0.00014,26.18648]
[1776289489443,36.76,74759.54,0.0,-0.67155,0.00014,26.18459]
[1776289495485,36.76,74758.69,0.0,-0.67168,0.00014,26.18004]
[1776289500522,36.75,74748.5,0.0,-0.67308,0.00014,26.13146]
[1776289501528,36.75,74740.32,0.0,-0.67419,0.00014,26.09224]
[1776289503653,36.75,74744.1,0.0,-0.67369,0.00014,26.1098]
[1776289504549,36.75,74744.1,0.0,-0.6737,0.00014,26.10976]
[1776289506563,36.75,74749.33,0.0,-0.67299,0.00014,26.13454]
[1776289513723,36.75,74753.06,0.0,-0.6725,0.00014,26.15179]
[1776289522674,36.74,74753.25,0.0,-0.67249,0.00014,26.15208]
[1776289523794,36.74,74764.27,0.0,-0.671,0.00014,26.20406]
[1776289525697,36.74,74771.16,0.0,-0.67007,0.00014,26.23619]
[1776289530732,36.73,74772.17,0.0,-0.66995,0.00014,26.24024]
[1776289535766,36.73,74772.7,0.0,-0.66992,0.00014,26.23882]
[1776289538792,36.73,74766.81,0.0,-0.67073,0.00014,26.21076]
[1776289539795,36.73,74757.4,0.0,-0.67201,0.00014,26.16628]
[1776289540802,36.73,74742.62,0.0,-0.67403,0.00014,26.09578]
[1776289542817,36.72,74759.47,0.0,-0.67174,0.00014,26.17573]
[1776289546845,36.72,74748.9,0.0,-0.67319,0.00014,26.12531]
[1776289547855,36.72,74741.77,0.0,-0.67416,0.00014,26.0913]
[1776289551879,36.72,74748.97,0.0,-0.6732,0.00014,26.12491]
[1776289554004,36.72,74755.11,0.0,-0.67237,0.00014,26.15395]
[1776289556914,36.72,74761.04,0.0,-0.67157,0.00014,26.1818]
[1776289561950,36.71,74761.63,0.0,-0.67151,0.00014,26.18415]
[1776289564101,36.71,74753.38,0.0,-0.67263,0.00014,26.14492]
[1776289565978,36.69,74745.07,0.0,-0.67385,0.00014,26.10249]
[1776289566985,36.69,74742.55,0.0,-0.6742,0.00014,26.0902]
[1776289567991,36.69,74731.0,0.0,-0.67577,0.00014,26.03453]
[1776289568999,36.69,74731.77,0.0,-0.67567,0.00014,26.03805]
[1776289573027,36.68,74738.18,0.0,-0.67483,0.00014,26.06808]
[1776289578065,36.68,74741.86,0.0,-0.67436,0.00014,26.0847]
[1776289581083,36.67,74736.61,0.0,-0.67509,0.00014,26.05892]
[1776289584240,36.67,74731.1,0.0,-0.67585,0.00014,26.03187]
[1776289587125,36.67,74727.24,0.0,-0.67639,0.00014,26.01279]
[1776289592160,36.66,74728.5,0.0,-0.67625,0.00014,26.01503]
[1776289597195,36.66,74729.96,0.0,-0.67607,0.00014,26.02148]
[1776289603236,36.66,74735.54,0.0,-0.67534,0.00014,26.04767]
[1776289608271,36.65,74735.58,0.0,-0.67535,0.00014,26.04722]
[1776289611292,36.65,74743.9,0.0,-0.67424,0.00014,26.08677]
[1776289613308,36.65,74755.51,0.0,-0.67267,0.00014,26.14184]
[1776289614453,36.65,74747.77,0.0,-0.67372,0.00014,26.10497]
[1776289618342,36.64,74743.4,0.0,-0.67433,0.00014,26.08357]
[1776289623377,36.64,74742.82,0.0,-0.67443,0.00014,26.07997]
[1776289628412,36.63,74742.4,0.0,-0.67451,0.00014,26.07714]
[1776289633449,36.63,74741.96,0.0,-0.6746,0.00014,26.0742]
[1776289638483,36.62,74743.46,0.0,-0.67442,0.00014,26.08057]
[1776289644667,36.62,74743.03,0.0,-0.67452,0.00014,26.07731]
[1776289650566,36.61,74741.83,0.0,-0.6747,0.00014,26.07069]
[1776289655601,36.6,74744.65,0.0,-0.67437,0.00014,26.08011]
[1776289661643,36.6,74743.11,0.0,-0.67461,0.00014,26.07166]
[1776289667685,36.59,74742.4,0.0,-0.67474,0.00014,26.06703]
[1776289672721,36.58,74741.8,0.0,-0.67485,0.00014,26.06329]
[1776289677755,36.58,74741.19,0.0,-0.67496,0.00014,26.05954]
[1776289682790,36.57,74738.32,0.0,-0.67537,0.00014,26.04495]
[1776289687826,36.57,74738.77,0.0,-0.67533,0.00014,26.04642]
[1776289695017,36.56,74738.37,0.0,-0.67541,0.00014,26.0436]
[1776289701925,36.56,74739.99,0.0,-0.67522,0.00014,26.05056]
[1776289705087,36.56,74745.31,0.0,-0.67451,0.00014,26.07578]
[1776289710986,36.55,74745.53,0.0,-0.6745,0.00014,26.076]
[1776289716021,36.55,74748.7,0.0,-0.67411,0.00014,26.08726]
[1776289721057,36.54,74750.35,0.0,-0.67391,0.00014,26.09434]
[1776289724080,36.54,74756.51,0.0,-0.67309,0.00014,26.12327]
[1776289729114,36.53,74761.01,0.0,-0.67251,0.00014,26.14374]
[1776289735297,36.53,74766.62,0.0,-0.67177,0.00014,26.16956]
[1776289739186,36.52,74772.62,0.0,-0.67095,0.00014,26.19775]
[1776289744220,36.52,74776.88,0.0,-0.67038,0.00014,26.2177]
[1776289745367,36.52,74767.93,0.0,-0.6716,0.00014,26.17528]
[1776289747243,36.52,74762.6,0.0,-0.67233,0.00014,26.14987]
[1776289748248,36.52,74755.81,0.0,-0.67327,0.00014,26.11725]
[1776289750262,36.52,74749.28,0.0,-0.67417,0.00014,26.08559]
[1776289755299,36.51,74749.78,0.0,-0.67413,0.00014,26.08714]
[1776289760334,36.51,74751.16,0.0,-0.67396,0.00014,26.09288]
[1776289765369,36.5,74747.67,0.0,-0.67447,0.00014,26.07527]
[1776289771411,36.5,74745.62,0.0,-0.67479,0.00014,26.06118]
[1776289775577,36.49,74738.55,0.0,-0.67578,0.00014,26.0264]
[1776289782488,36.49,74738.45,0.0,-0.67582,0.00014,26.02491]
[1776289787522,36.48,74742.76,0.0,-0.67526,0.00014,26.04499]
[1776289792558,36.48,74743.45,0.0,-0.67519,0.00014,26.04751]
[1776289797592,36.47,74746.11,0.0,-0.67485,0.00014,26.05953]
[1776289803639,36.46,74748.69,0.0,-0.67453,0.00014,26.07098]
[1776289808674,36.46,74750.95,0.0,-0.67424,0.00014,26.08109]
[1776289813709,36.45,74751.59,0.0,-0.67418,0.00014,26.08345]
[1776289815862,36.45,74758.73,0.0,-0.67321,0.00014,26.11743]
[1776289818744,36.45,74762.4,0.0,-0.6727,0.00014,26.13515]
[1776289823794,36.45,74768.33,0.0,-0.67189,0.00014,26.16354]
[1776289828827,36.45,74776.24,0.0,-0.67081,0.00014,26.20105]
[1776289830842,36.45,74781.99,0.0,-0.67002,0.00014,26.22817]
[1776289834868,36.45,74788.33,0.0,-0.66918,0.00014,26.25465]
[1776289839905,36.45,74783.21,0.0,-0.66989,0.00014,26.23027]
[1776289846072,36.45,74780.88,0.0,-0.67021,0.00014,26.219]
[1776289851989,36.45,74783.03,0.0,-0.66993,0.00014,26.22885]
[1776289857025,36.44,74784.77,0.0,-0.6697,0.00014,26.23672]
[1776289863068,36.44,74788.8,0.0,-0.66916,0.00014,26.25526]
[1776289866213,36.44,74797.46,0.0,-0.66798,0.00014,26.29558]
[1776289871127,36.44,74803.16,0.0,-0.66721,0.00014,26.32183]
[1776289876284,36.44,74807.65,0.0,-0.66659,0.00014,26.34258]
[1776289880187,36.44,74818.35,0.0,-0.66512,0.00014,26.39226]
[1776289881193,36.44,74823.03,0.0,-0.66447,0.00014,26.41383]
[1776289886355,36.44,74822.41,0.0,-0.66456,0.00014,26.4109]
[1776289892273,36.44,74817.53,0.0,-0.66525,0.00014,26.38516]
[1776289898313,36.44,74815.46,0.0,-0.66553,0.00014,26.37564]
[1776289903348,36.44,74818.7,0.0,-0.66509,0.00014,26.39066]
[1776289908384,36.44,74819.82,0.0,-0.66493,0.00014,26.39584]
[1776289913419,36.44,74819.2,0.0,-0.66501,0.00014,26.393]
[1776289918454,36.44,74820.22,0.0,-0.66487,0.00014,26.39773]
[1776289924496,36.44,74819.57,0.0,-0.66496,0.00014,26.39476]
[1776289936580,36.44,74819.28,0.0,-0.665,0.00014,26.39352]
[1776289941615,36.44,74818.72,0.0,-0.66507,0.00014,26.39098]
[1776289946774,36.44,74819.26,0.0,-0.665,0.00014,26.39352]
[1776289952693,36.44,74822.03,0.0,-0.66463,0.00014,26.40312]
[1776289957727,36.44,74821.98,0.0,-0.66464,0.00014,26.40286]
[1776289962763,36.44,74821.43,0.0,-0.66472,0.00014,26.40029]
[1776289967799,36.44,74817.77,0.0,-0.66522,0.00014,26.3834]
[1776289972832,36.44,74817.02,0.0,-0.66533,0.00014,26.37994]
[1776289978875,36.44,74817.47,0.0,-0.66526,0.00014,26.38202]
[1776289983909,36.44,74818.16,0.0,-0.66517,0.00014,26.38519]
[1776289990958,36.44,74818.65,0.0,-0.6651,0.00014,26.38742]
[1776289995993,36.44,74818.89,0.0,-0.66507,0.00014,26.38851]
[1776290001029,36.44,74817.91,0.0,-0.66521,0.00014,26.38397]
[1776290006076,36.44,74818.1,0.0,-0.66518,0.00014,26.38485]
[1776290012118,36.44,74817.58,0.0,-0.66527,0.00014,26.37926]
[1776290017287,36.44,74817.47,0.0,-0.66528,0.00014,26.37881]
[1776290025210,36.44,74817.46,0.0,-0.66528,0.00014,26.37885]
[1776290031251,36.44,74818.47,0.0,-0.66514,0.00014,26.38358]
[1776290037427,36.44,74819.48,0.0,-0.665,0.00014,26.38833]
[1776290044343,36.44,74819.78,0.0,-0.66495,0.00014,26.38977]
[1776290050385,36.44,74820.47,0.0,-0.66485,0.00014,26.39328]
[1776290055420,36.44,74820.75,0.0,-0.6648,0.00014,26.39487]
[1776290060455,36.45,74820.88,0.0,-0.66477,0.00014,26.39575]
[1776290067637,36.45,74821.59,0.0,-0.66466,0.00014,26.39937]
[1776290076567,36.45,74821.92,0.0,-0.66462,0.00014,26.39809]
[1776290081602,36.45,74821.86,0.0,-0.66462,0.00014,26.39803]
[1776290086637,36.45,74821.78,0.0,-0.66463,0.00014,26.39787]
[1776290092680,36.46,74821.99,0.0,-0.66459,0.00014,26.39909]
[1776290097715,36.46,74823.13,0.0,-0.66442,0.00014,26.40456]
[1776290102750,36.46,74823.64,0.0,-0.66435,0.00014,26.40713]
[1776290107919,36.46,74824.54,0.0,-0.66422,0.00014,26.41147]
[1776290113826,36.46,74826.78,0.0,-0.6639,0.00014,26.422]
[1776290119869,36.46,74827.29,0.0,-0.66382,0.00014,26.42456]
[1776290124904,36.47,74826.28,0.0,-0.66395,0.00014,26.4201]
[1776290129939,36.47,74829.61,0.0,-0.66349,0.00014,26.43551]
[1776290134976,36.47,74831.39,0.0,-0.66326,0.00014,26.44058]
[1776290139137,36.47,74849.44,0.0,-0.66076,0.00014,26.52266]
[1776290140012,36.47,74849.44,0.0,-0.66076,0.00014,26.52263]
[1776290143032,36.47,74841.66,0.0,-0.66184,0.00014,26.48726]
[1776290144038,36.47,74830.37,0.0,-0.6634,0.00014,26.43579]
[1776290145045,36.47,74827.29,0.0,-0.66383,0.00014,26.42171]
[1776290150079,36.47,74825.42,0.0,-0.66408,0.00014,26.41326]
[1776290156121,36.47,74823.5,0.0,-0.66435,0.00014,26.40433]
[1776290161157,36.47,74822.16,0.0,-0.66454,0.00014,26.39807]
[1776290163172,36.47,74811.03,0.0,-0.66607,0.00014,26.34665]
[1776290164178,36.47,74783.56,0.0,-0.66985,0.00014,26.2181]
[1776290165185,36.46,74780.35,0.0,-0.6703,0.00014,26.20292]
[1776290166192,36.46,74773.62,0.0,-0.67123,0.00014,26.17082]
[1776290168206,36.46,74764.63,0.0,-0.67246,0.00014,26.12784]
[1776290169350,36.46,74758.35,0.0,-0.67333,0.00014,26.09763]
[1776290173378,36.46,74770.07,0.0,-0.67174,0.00014,26.15295]
[1776290175254,36.46,74771.11,0.0,-0.6716,0.00014,26.15794]
[1776290178275,36.46,74775.82,0.0,-0.67095,0.00014,26.18029]
[1776290183448,36.46,74769.18,0.0,-0.67187,0.00014,26.14865]
[1776290186335,36.45,74762.81,0.0,-0.67275,0.00014,26.11784]
[1776290190361,36.45,74757.41,0.0,-0.67351,0.00014,26.09124]
[1776290192375,36.45,74751.88,0.0,-0.6743,0.00014,26.06109]
[1776290197411,36.44,74756.16,0.0,-0.67373,0.00014,26.08107]
[1776290202450,36.44,74754.56,0.0,-0.67397,0.00014,26.07257]
[1776290208489,36.44,74753.22,0.0,-0.67417,0.00014,26.06581]
[1776290213661,36.43,74751.97,0.0,-0.67435,0.00014,26.05945]
[1776290220571,36.43,74751.19,0.0,-0.67449,0.00014,26.05464]
[1776290225606,36.42,74749.3,0.0,-0.67477,0.00014,26.04482]
[1776290227620,36.42,74739.75,0.0,-0.67608,0.00014,25.99836]
[1776290232656,36.42,74732.85,0.0,-0.67703,0.00014,25.9644]
[1776290233805,36.42,74724.96,0.0,-0.67811,0.00014,25.92574]
[1776290235676,36.42,74726.63,0.0,-0.67788,0.00014,25.93382]
[1776290239704,36.42,74732.0,0.0,-0.67716,0.00014,25.95985]
[1776290245747,36.41,74733.89,0.0,-0.67691,0.00014,25.96868]
[1776290251797,36.41,74734.82,0.0,-0.67682,0.00014,25.96958]
[1776290253804,36.41,74744.44,0.0,-0.67551,0.00014,26.01617]
[1776290254810,36.41,74742.73,0.0,-0.67574,0.00014,26.00778]
[1776290260852,36.41,74742.64,0.0,-0.67577,0.00014,26.00679]
[1776290265887,36.4,74744.84,0.0,-0.67549,0.00014,26.017]
[1776290270922,36.4,74748.64,0.0,-0.67498,0.00014,26.0349]
[1776290271928,36.4,74743.3,0.0,-0.67571,0.00014,26.00893]
[1776290276963,36.4,74740.48,0.0,-0.67611,0.00014,25.99481]
[1776290281999,36.39,74733.25,0.0,-0.67711,0.00014,25.95918]
[1776290284014,36.39,74733.29,0.0,-0.67711,0.00014,25.9593]
[1776290287035,36.39,74736.63,0.0,-0.67666,0.00014,25.97542]
[1776290293218,36.39,74738.88,0.0,-0.67636,0.00014,25.98603]
[1776290298112,36.39,74744.42,0.0,-0.67562,0.00014,26.0126]
[1776290302143,36.39,74750.45,0.0,-0.6748,0.00014,26.04142]
[1776290307176,36.38,74752.54,0.0,-0.67453,0.00014,26.051]
[1776290313362,36.38,74755.31,0.0,-0.67419,0.00014,26.06046]
[1776290319260,36.37,74755.59,0.0,-0.67417,0.00014,26.06114]
[1776290325301,36.37,74756.7,0.0,-0.67404,0.00014,26.06582]
[1776290330336,36.37,74753.9,0.0,-0.67444,0.00014,26.05179]
[1776290336379,36.36,74753.24,0.0,-0.67455,0.00014,26.048]
[1776290342422,36.36,74752.26,0.0,-0.6747,0.00014,26.04267]
[1776290343572,36.36,74733.84,0.0,-0.67722,0.00014,25.95304]
[1776290345442,36.36,74728.7,0.0,-0.67793,0.00014,25.92775]
[1776290349469,36.36,74726.2,0.0,-0.67826,0.00014,25.91594]
[1776290352491,36.36,74736.3,0.0,-0.67688,0.00014,25.96536]
[1776290358534,36.36,74737.22,0.0,-0.67676,0.00014,25.96964]
[1776290363711,36.36,74737.99,0.0,-0.67666,0.00014,25.97314]
[1776290370617,36.36,74738.09,0.0,-0.67666,0.00014,25.97338]
[1776290375685,36.36,74737.84,0.0,-0.67671,0.00014,25.96876]
[1776290377679,36.35,74751.49,0.0,-0.67485,0.00014,26.035]
[1776290378681,36.36,74752.31,0.0,-0.67473,0.00014,26.03911]
[1776290383863,36.35,74749.33,0.0,-0.67515,0.00014,26.02438]
[1776290389753,36.35,74747.67,0.0,-0.67539,0.00014,26.01575]
[1776290394791,36.35,74747.08,0.0,-0.67549,0.00014,26.01237]
[1776290400832,36.34,74746.64,0.0,-0.67557,0.00014,26.00964]
[1776290405865,36.34,74758.24,0.0,-0.674,0.00014,26.06521]
[1776290407880,36.34,74766.39,0.0,-0.67288,0.00014,26.10432]
[1776290408887,36.34,74775.92,0.0,-0.67157,0.00014,26.14996]
[1776290410900,36.34,74800.27,0.0,-0.66821,0.00014,26.26522]
[1776290411907,36.34,74809.18,0.0,-0.66699,0.00014,26.30687]
[1776290412915,36.34,74810.11,0.0,-0.66686,0.00014,26.31111]
[1776290414083,36.34,74796.89,0.0,-0.66869,0.00014,26.24906]
[1776290414928,36.34,74796.89,0.0,-0.66869,0.00014,26.24899]
[1776290420970,36.34,74794.9,0.0,-0.66898,0.00014,26.23929]
[1776290428025,36.33,74792.91,0.0,-0.66926,0.00014,26.22949]
[1776290432052,36.33,74787.63,0.0,-0.67002,0.00014,26.20106]
[1776290438094,36.33,74789.3,0.0,-0.66979,0.00014,26.20874]
[1776290443129,36.33,74792.16,0.0,-0.66941,0.00014,26.22206]
[1776290448164,36.32,74786.4,0.0,-0.67023,0.00014,26.19398]
[1776290453198,36.31,74787.06,0.0,-0.67017,0.00014,26.19593]
[1776290458234,36.31,74783.63,0.0,-0.67068,0.00014,26.17844]
[1776290461258,36.3,74780.16,0.0,-0.67118,0.00014,26.16126]
[1776290466292,36.3,74780.02,0.0,-0.67122,0.00014,26.15979]
[1776290471325,36.3,74772.57,0.0,-0.67225,0.00014,26.12405]
[1776290473339,36.29,74768.54,0.0,-0.67282,0.00014,26.10439]
[1776290477368,36.29,74763.29,0.0,-0.67356,0.00014,26.07838]
[1776290482402,36.28,74766.91,0.0,-0.67309,0.00014,26.09501]
[1776290487438,36.28,74769.53,0.0,-0.67275,0.00014,26.10683]
[1776290488444,36.28,74776.41,0.0,-0.67181,0.00014,26.13983]
[1776290493480,36.28,74779.33,0.0,-0.67142,0.00014,26.15072]
[1776290498514,36.28,74782.48,0.0,-0.67098,0.00014,26.16588]
[1776290501538,36.28,74798.87,0.0,-0.66872,0.00014,26.24358]
[1776290502543,36.28,74809.53,0.0,-0.66724,0.00014,26.29361]
[1776290503551,36.28,74809.47,0.0,-0.66725,0.00014,26.29326]
[1776290514790,36.28,74814.26,0.0,-0.6666,0.00014,26.31545]
[1776290520670,36.28,74810.9,0.0,-0.66706,0.00014,26.29981]
[1776290525705,36.28,74814.4,0.0,-0.66658,0.00014,26.31585]
[1776290530739,36.28,74815.73,0.0,-0.66641,0.00014,26.32186]
[1776290532755,36.28,74826.99,0.0,-0.66485,0.00014,26.37419]
[1776290533762,36.28,74830.61,0.0,-0.66434,0.00014,26.3909]
[1776290538796,36.28,74833.37,0.0,-0.66396,0.00014,26.40352]
[1776290541816,36.28,74851.32,0.0,-0.66147,0.00014,26.48575]
[1776290542823,36.28,74852.02,0.0,-0.66137,0.00014,26.48895]
[1776290547863,36.28,74855.37,0.0,-0.6609,0.00014,26.50421]
[1776290548868,36.28,74865.29,0.0,-0.65952,0.00014,26.54908]
[1776290553902,36.27,74871.44,0.0,-0.65869,0.00014,26.57332]
[1776290556923,36.27,74863.47,0.0,-0.6598,0.00014,26.5373]
[1776290561959,36.27,74862.26,0.0,-0.65997,0.00014,26.53172]
[1776290567009,36.27,74864.3,0.0,-0.65969,0.00014,26.54083]
[1776290569008,36.27,74871.93,0.0,-0.65863,0.00014,26.57506]
[1776290574043,36.27,74873.58,0.0,-0.65841,0.00014,26.58218]
[1776290580084,36.27,74875.67,0.0,-0.65813,0.00014,26.59122]
[1776290582100,36.27,74885.34,0.0,-0.65678,0.00014,26.63428]
[1776290583106,36.26,74886.97,0.0,-0.65656,0.00014,26.64145]
[1776290587139,36.26,74903.86,0.0,-0.65419,0.00014,26.71586]
[1776290588145,36.26,74916.55,0.0,-0.65241,0.00014,26.77135]
[1776290589152,36.26,74918.55,0.0,-0.65213,0.00014,26.78003]
[1776290593179,36.26,74926.47,0.0,-0.65102,0.00014,26.81426]
[1776290594188,36.26,74939.6,0.0,-0.64916,0.00014,26.87079]
[1776290595195,36.26,74942.58,0.0,-0.64874,0.00014,26.8836]
[1776290596200,36.27,74949.05,0.0,-0.64782,0.00014,26.9112]
[1776290599222,36.27,74939.38,0.0,-0.64918,0.00014,26.87021]
[1776290601237,36.27,74933.65,0.0,-0.64998,0.00014,26.84584]
[1776290605265,36.27,74939.11,0.0,-0.6492,0.00014,26.86966]
[1776290610301,36.28,74942.38,0.0,-0.64872,0.00014,26.88407]
[1776290613321,36.28,74949.37,0.0,-0.64774,0.00014,26.91088]
[1776290614329,36.28,74955.16,0.0,-0.64692,0.00014,26.93544]
[1776290615337,36.28,74967.49,0.0,-0.64517,0.00014,26.98729]
[1776290616344,36.28,74989.13,0.0,-0.64211,0.00014,27.07698]
[1776290617351,36.28,74989.68,0.0,-0.64202,0.00014,27.07935]
[1776290619365,36.28,74983.64,0.0,-0.64288,0.00014,27.05455]
[1776290624400,36.28,74985.28,0.0,-0.64265,0.00014,27.06115]
[1776290626986,36.28,74986.91,0.0,-0.64242,0.00014,27.06782]
[1776290627009,36.28,74986.91,0.0,-0.64242,0.00014,27.06782]
[1776290627031,36.28,74989.46,0.0,-0.64206,0.00014,27.07841]
[1776290628447,36.28,75006.28,0.0,-0.63966,0.00014,27.1472]
[1776290629453,36.28,74999.19,0.0,-0.64067,0.00014,27.11845]
[1776290631699,36.28,74996.92,0.0,-0.64099,0.00014,27.10926]
[1776290631702,36.28,74996.92,0.0,-0.64099,0.00014,27.10926]
[1776290631800,36.28,74996.88,0.0,-0.64099,0.00014,27.10917]
[1776290637510,36.29,74992.02,0.0,-0.64167,0.00014,27.08955]
[1776290643097,36.28,74995.23,0.0,-0.64122,0.00014,27.10241]
[1776290643171,36.28,74995.23,0.0,-0.64122,0.00014,27.10241]
[1776290643284,36.28,74995.23,0.0,-0.64122,0.00014,27.10241]
[1776290643296,36.28,74995.64,0.0,-0.64116,0.00014,27.10423]
[1776290643853,36.28,74995.64,0.0,-0.64116,0.00014,27.10423]
[1776290643954,36.28,75002.01,0.0,-0.64026,0.00014,27.13018]
[1776290645126,36.28,75002.01,0.0,-0.64026,0.00014,27.13018]
[1776290645225,36.28,74998.06,0.0,-0.64081,0.00014,27.11417]
[1776290650779,36.29,74994.51,0.0,-0.6413,0.00014,27.10026]
[1776290656647,36.29,74997.14,0.0,-0.64091,0.00014,27.11139]
[1776290661681,36.3,74993.77,0.0,-0.64137,0.00014,27.09794]
[1776290662688,36.3,75001.12,0.0,-0.64033,0.00014,27.12796]
[1776290666717,36.3,75004.69,0.0,-0.63981,0.00014,27.14263]
[1776290668678,36.3,75004.64,0.0,-0.63982,0.00014,27.14247]
[1776290668708,36.3,75004.64,0.0,-0.63982,0.00014,27.14247]
[1776290669207,36.3,75004.64,0.0,-0.63982,0.00014,27.14247]
[1776290669214,36.3,75012.3,0.0,-0.63873,0.00014,27.17344]
[1776290670924,36.31,75030.87,0.0,-0.63604,0.00014,27.24882]
[1776290674599,36.31,75030.08,0.0,-0.63616,0.00014,27.24274]
[1776290674776,36.31,75029.78,0.0,-0.6362,0.00014,27.24164]
[1776290676788,36.32,75025.01,0.0,-0.63687,0.00014,27.22288]
[1776290679808,36.32,75030.49,0.0,-0.63608,0.00014,27.24494]
[1776290681188,36.32,75030.49,0.0,-0.63608,0.00014,27.24494]
[1776290681284,36.32,75054.81,0.0,-0.6326,0.00014,27.34043]
[1776290681526,36.32,75054.81,0.0,-0.6326,0.00014,27.34043]
[1776290681837,36.32,75054.81,0.0,-0.63259,0.00014,27.34058]
[1776290682836,36.32,75070.3,0.0,-0.63037,0.00014,27.40033]
[1776290684924,36.32,75070.65,0.0,-0.63032,0.00014,27.40167]
[1776290685025,36.32,75074.45,0.0,-0.62978,0.00014,27.41615]
[1776290686336,36.32,75074.45,0.0,-0.62978,0.00014,27.41615]
[1776290686432,36.32,75072.0,0.0,-0.63013,0.00014,27.40678]
[1776290687173,36.32,75072.0,0.0,-0.63013,0.00014,27.40678]
[1776290687208,36.32,75074.84,0.0,-0.62973,0.00014,27.41756]
[1776290689888,36.32,75069.31,0.0,-0.63052,0.00014,27.39638]
[1776290692030,36.32,75067.37,0.0,-0.6308,0.00014,27.38895]
[1776290692118,36.32,75067.45,0.0,-0.63079,0.00014,27.38924]
[1776290693918,36.32,75062.62,0.0,-0.63148,0.00014,27.37067]
[1776290695746,36.32,75060.71,0.0,-0.63175,0.00014,27.36332]
[1776290695932,36.32,75058.02,0.0,-0.63214,0.00014,27.35295]
[1776290697319,36.32,75058.02,0.0,-0.63214,0.00014,27.35295]
[1776290697411,36.32,75041.82,0.0,-0.63445,0.00014,27.28992]
[1776290697710,36.32,75041.82,0.0,-0.63445,0.00014,27.28992]
[1776290697945,36.32,75041.82,0.0,-0.63445,0.00014,27.28992]
[1776290699344,36.32,75041.82,0.0,-0.63445,0.00014,27.28992]
[1776290699431,36.32,75020.09,0.0,-0.63754,0.00014,27.20405]
[1776290700176,36.32,75020.09,0.0,-0.63754,0.00014,27.20405]
[1776290700276,36.32,75013.22,0.0,-0.63852,0.00014,27.17652]
[1776290701137,36.33,75007.33,0.0,-0.63935,0.00014,27.15293]
[1776290702981,36.33,74999.0,0.0,-0.64053,0.00014,27.11924]
[1776290706003,36.33,74981.87,0.0,-0.64295,0.00014,27.04915]
[1776290707010,36.33,74969.64,0.0,-0.64469,0.00014,26.99846]
[1776290712045,36.33,74970.52,0.0,-0.64457,0.00014,27.00202]
[1776290714059,36.32,74976.51,0.0,-0.64372,0.00014,27.0268]
[1776290718088,36.32,74969.12,0.0,-0.64477,0.00014,26.99593]
[1776290719096,36.32,74963.51,0.0,-0.64557,0.00014,26.9725]
[1776290723123,36.32,74957.27,0.0,-0.64645,0.00014,26.94629]
[1776290728303,36.32,74956.16,0.0,-0.64661,0.00014,26.94161]
[1776290728354,36.32,74963.84,0.0,-0.64552,0.00014,26.97383]
[1776290729167,36.32,74963.84,0.0,-0.64552,0.00014,26.97381]
[1776290729502,36.32,74963.84,0.0,-0.64552,0.00014,26.97381]
[1776290729505,36.32,74963.84,0.0,-0.64552,0.00014,26.97381]
[1776290730174,36.32,74974.67,0.0,-0.64399,0.00014,27.01902]
[1776290731360,36.32,74967.47,0.0,-0.64502,0.00014,26.98602]
[1776290737226,36.32,74970.34,0.0,-0.64462,0.00014,26.99776]
[1776290739237,36.32,74962.63,0.0,-0.64571,0.00014,26.96551]
[1776290744272,36.32,74959.43,0.0,-0.64617,0.00014,26.95204]
[1776290749308,36.32,74957.74,0.0,-0.64641,0.00014,26.94489]
[1776290753340,36.32,74948.42,0.0,-0.64772,0.00014,26.90556]
[1776290755354,36.32,74943.31,0.0,-0.64844,0.00014,26.88393]
[1776290756361,36.32,74933.84,0.0,-0.64977,0.00014,26.84356]
[1776290757366,36.32,74928.06,0.0,-0.65058,0.00014,26.81882]
[1776290758372,36.32,74943.42,0.0,-0.64842,0.00014,26.88459]
[1776290759386,36.32,74952.68,0.0,-0.64711,0.00014,26.92385]
[1776290760402,36.32,74954.48,0.0,-0.64686,0.00014,26.93145]
[1776290762402,36.32,74961.03,0.0,-0.64593,0.00014,26.95899]
[1776290764415,36.32,74962.21,0.0,-0.64577,0.00014,26.96389]
[1776290769449,36.32,74971.66,0.0,-0.64443,0.00014,27.0032]
[1776290773868,36.32,74972.6,0.0,-0.64431,0.00014,27.00689]
[1776290773872,36.32,74972.6,0.0,-0.64431,0.00014,27.00689]
[1776290774484,36.32,74975.7,0.0,-0.64387,0.00014,27.01971]
[1776290774799,36.32,74975.7,0.0,-0.64387,0.00014,27.01971]
[1776290775490,36.32,74989.76,0.0,-0.64188,0.00014,27.07776]
[1776290776498,36.32,74995.1,0.0,-0.64112,0.00014,27.09965]
[1776290777877,36.32,74995.28,0.0,-0.6411,0.00014,27.10027]
[1776290778512,36.32,74996.48,0.0,-0.64093,0.00014,27.10505]
[1776290779518,36.32,74979.96,0.0,-0.64328,0.00014,27.03714]
[1776290780533,36.32,74976.15,0.0,-0.64382,0.00014,27.02131]
[1776290784562,36.31,74969.43,0.0,-0.64478,0.00014,26.99313]
[1776290786575,36.31,74962.99,0.0,-0.64569,0.00014,26.96613]
[1776290787585,36.31,74971.25,0.0,-0.64453,0.00014,27.00058]
[1776290788589,36.31,74969.22,0.0,-0.64482,0.00014,26.99206]
[1776290791613,36.31,74963.63,0.0,-0.64563,0.00014,26.96541]
[1776290794635,36.31,74939.1,0.0,-0.64909,0.00014,26.86161]
[1776290795827,36.31,74940.15,0.0,-0.64894,0.00014,26.86616]
[1776290801682,36.31,74937.87,0.0,-0.64925,0.00014,26.85673]
[1776290803697,36.32,74931.47,0.0,-0.65015,0.00014,26.82945]
[1776290807726,36.32,74937.5,0.0,-0.64929,0.00014,26.85554]
[1776290811755,36.32,74944.09,0.0,-0.64836,0.00014,26.88379]
[1776290812761,36.32,74953.11,0.0,-0.64708,0.00014,26.92203]
[1776290813770,36.32,74954.63,0.0,-0.64687,0.00014,26.92846]
[1776290818803,36.32,74954.11,0.0,-0.64694,0.00014,26.92631]
[1776290823839,36.32,74953.49,0.0,-0.64703,0.00014,26.92373]
[1776290827869,36.32,74947.36,0.0,-0.64789,0.00014,26.89788]
[1776290828877,36.32,74937.42,0.0,-0.64929,0.00014,26.85565]
[1776290830891,36.32,74926.21,0.0,-0.65087,0.00014,26.80739]
[1776290836114,36.32,74932.48,0.0,-0.64999,0.00014,26.8344]
[1776290839955,36.32,74940.98,0.0,-0.64878,0.00014,26.87104]
[1776290844990,36.33,74939.44,0.0,-0.64898,0.00014,26.86479]
[1776290850025,36.33,74939.78,0.0,-0.64892,0.00014,26.8666]
[1776290855069,36.33,74942.55,0.0,-0.64853,0.00014,26.8756]
[1776290860106,36.33,74947.73,0.0,-0.64779,0.00014,26.89789]
[1776290862117,36.34,74968.84,0.0,-0.64481,0.00014,26.98661]
[1776290864132,36.33,74982.44,0.0,-0.64289,0.00014,27.0429]
[1776290866339,36.33,74989.16,0.0,-0.64194,0.00014,27.0704]
[1776290872188,36.33,74992.55,0.0,-0.64148,0.00014,27.08382]
[1776290877223,36.33,74991.18,0.0,-0.64169,0.00014,27.07777]
[1776290882257,36.32,74993.98,0.0,-0.64131,0.00014,27.0888]
[1776290883301,36.32,74993.98,0.0,-0.64131,0.00014,27.0888]
[1776290883306,36.32,74993.98,0.0,-0.64131,0.00014,27.0888]
[1776290883353,36.32,75006.75,0.0,-0.6395,0.00014,27.14061]
[1776290883932,36.32,75006.75,0.0,-0.6395,0.00014,27.14061]
[1776290883937,36.32,75006.75,0.0,-0.6395,0.00014,27.14061]
[1776290884274,36.32,75006.75,0.0,-0.63949,0.00014,27.14064]
[1776290885282,36.32,75018.15,0.0,-0.63787,0.00014,27.1865]
[1776290886481,36.32,75034.82,0.0,-0.6355,0.00014,27.25277]
[1776290887295,36.32,75034.82,0.0,-0.6355,0.00014,27.25273]
[1776290888302,36.32,75021.23,0.0,-0.63744,0.00014,27.19877]
[1776290890955,36.32,75019.1,0.0,-0.63774,0.00014,27.19026]
[1776290891329,36.32,75020.15,0.0,-0.63759,0.00014,27.19446]
[1776290891744,36.32,75020.15,0.0,-0.63759,0.00014,27.19446]
[1776290892147,36.32,75020.15,0.0,-0.63759,0.00014,27.19446]
[1776290892548,36.32,75020.15,0.0,-0.63759,0.00014,27.19446]
[1776290892597,36.32,75058.57,0.0,-0.63211,0.00014,27.34542]
[1776290892764,36.32,75058.57,0.0,-0.63211,0.00014,27.34542]
[1776290893339,36.32,75058.57,0.0,-0.63211,0.00014,27.34545]
[1776290894348,36.32,75049.02,0.0,-0.63347,0.00014,27.30843]
[1776290897001,36.32,75045.69,0.0,-0.63394,0.00014,27.29552]
[1776290897367,36.32,75045.69,0.0,-0.63394,0.00014,27.29558]
[1776290898373,36.32,75039.48,0.0,-0.63483,0.00014,27.27131]
[1776290900388,36.32,75032.27,0.0,-0.63585,0.00014,27.24306]
[1776290901564,36.32,75032.27,0.0,-0.63585,0.00014,27.24306]
[1776290901611,36.33,75032.01,0.0,-0.63588,0.00014,27.24213]
[1776290902866,36.33,75032.01,0.0,-0.63588,0.00014,27.24222]
[1776290902973,36.33,75032.01,0.0,-0.63588,0.00014,27.24222]
[1776290903094,36.33,75032.01,0.0,-0.63588,0.00014,27.24222]
[1776290903409,36.33,75031.56,0.0,-0.63594,0.00014,27.24053]
[1776290904418,36.33,75022.2,0.0,-0.63727,0.00014,27.20334]
[1776290909464,36.33,75015.31,0.0,-0.63825,0.00014,27.17573]
[1776290911471,36.33,75022.24,0.0,-0.63728,0.00014,27.20031]
[1776290913482,36.33,75016.55,0.0,-0.63809,0.00014,27.17754]
[1776290918521,36.33,75017.17,0.0,-0.638,0.00014,27.18004]
[1776290923558,36.33,75015.22,0.0,-0.63828,0.00014,27.17224]
[1776290924565,36.33,75000.71,0.0,-0.64034,0.00014,27.11367]
[1776290925573,36.33,75000.36,0.0,-0.6404,0.00014,27.11215]
[1776290929598,36.32,74986.73,0.0,-0.64234,0.00014,27.05609]
[1776290930605,36.32,74986.69,0.0,-0.64235,0.00014,27.05587]
[1776290935641,36.32,74976.44,0.0,-0.64382,0.00014,27.01327]
[1776290936650,36.32,74972.26,0.0,-0.64441,0.00014,26.99588]
[1776290941696,36.32,74966.27,0.0,-0.64526,0.00014,26.97081]
[1776290946730,36.32,74965.13,0.0,-0.64542,0.00014,26.96594]
[1776290951775,36.32,74967.67,0.0,-0.64507,0.00014,26.97644]
[1776290951777,36.32,74967.67,0.0,-0.64507,0.00014,26.97644]
[1776290951816,36.32,74974.07,0.0,-0.64417,0.00014,27.00305]
[1776290953814,36.32,74974.07,0.0,-0.64417,0.00014,27.00301]
[1776290953820,36.32,74974.07,0.0,-0.64417,0.00014,27.00301]
[1776290953915,36.32,74983.01,0.0,-0.64289,0.00014,27.04017]
[1776290957417,36.32,74983.54,0.0,-0.64282,0.00014,27.04242]
[1776290957424,36.32,74983.54,0.0,-0.64282,0.00014,27.04242]
[1776290957512,36.32,74982.73,0.0,-0.64293,0.00014,27.03907]
[1776290957864,36.32,74982.73,0.0,-0.64293,0.00014,27.03907]
[1776290957913,36.32,74991.75,0.0,-0.64165,0.00014,27.07613]
[1776290959821,36.32,74997.66,0.0,-0.64081,0.00014,27.10037]
[1776290960919,36.32,74997.66,0.0,-0.64081,0.00014,27.10037]
[1776290961020,36.32,74998.6,0.0,-0.64067,0.00014,27.10425]
[1776290965989,36.32,74998.74,0.0,-0.64065,0.00014,27.10489]
[1776290965991,36.32,74998.74,0.0,-0.64065,0.00014,27.10489]
[1776290966080,36.32,74999.0,0.0,-0.64061,0.00014,27.106]
[1776290969895,36.32,74992.59,0.0,-0.64154,0.00014,27.0794]
[1776290973925,36.31,74986.86,0.0,-0.64238,0.00014,27.05238]
[1776290979189,36.31,74988.33,0.0,-0.64218,0.00014,27.05818]
[1776290979194,36.31,74988.33,0.0,-0.64218,0.00014,27.05818]
[1776290979289,36.31,75040.36,0.0,-0.63478,0.00014,27.26721]
[1776290980076,36.31,75040.36,0.0,-0.63478,0.00014,27.26721]
[1776290980092,36.31,75040.36,0.0,-0.63478,0.00014,27.26721]
[1776290980328,36.31,75040.36,0.0,-0.63478,0.00014,27.26721]
[1776290980340,36.31,75052.29,0.0,-0.63308,0.00014,27.31378]
[1776290981993,36.31,75056.29,0.0,-0.63251,0.00014,27.32935]
[1776290985604,36.31,75055.12,0.0,-0.63267,0.00014,27.32487]
[1776290985619,36.31,75055.77,0.0,-0.63258,0.00014,27.32742]
[1776290987713,36.31,75055.77,0.0,-0.63258,0.00014,27.32742]
[1776290987733,36.31,75076.81,0.0,-0.62956,0.00014,27.40826]
[1776290988467,36.31,75076.81,0.0,-0.62956,0.00014,27.40826]
[1776290988539,36.31,75087.49,0.0,-0.62803,0.00014,27.44868]
[1776290990052,36.31,75112.67,0.0,-0.62441,0.00014,27.54252]
[1776290992067,36.31,75121.56,0.0,-0.62312,0.00014,27.57523]
[1776290993254,36.31,75121.56,0.0,-0.62312,0.00014,27.57523]
[1776290993328,36.31,75123.54,0.0,-0.62284,0.00014,27.5825]
[1776290993861,36.31,75123.54,0.0,-0.62284,0.00014,27.5825]
[1776290994085,36.31,75123.54,0.0,-0.62284,0.00014,27.5825]
[1776290995099,36.31,75123.54,0.0,-0.62284,0.00014,27.5825]
[1776290995390,36.31,75123.54,0.0,-0.62284,0.00014,27.5825]
[1776290995527,36.31,75123.54,0.0,-0.62284,0.00014,27.5825]
[1776290995693,36.31,75123.54,0.0,-0.62284,0.00014,27.5825]
[1776290995750,36.31,75145.4,0.0,-0.61969,0.00014,27.66117]
[1776290996473,36.31,75145.4,0.0,-0.61969,0.00014,27.66117]
[1776290996518,36.31,75149.83,0.0,-0.61905,0.00014,27.67686]
[1776290999121,36.31,75155.5,0.0,-0.61823,0.00014,27.69691]
[1776291001137,36.31,75149.87,0.0,-0.61905,0.00014,27.67694]
[1776291003157,36.31,75139.08,0.0,-0.62061,0.00014,27.63833]
[1776291004399,36.31,75141.73,0.0,-0.62023,0.00014,27.64779]
[1776291005169,36.31,75141.73,0.0,-0.62023,0.00014,27.64774]
[1776291006515,36.31,75141.73,0.0,-0.62023,0.00014,27.64774]
[1776291006616,36.31,75132.59,0.0,-0.62155,0.00014,27.61495]
[1776291007452,36.31,75125.9,0.0,-0.62251,0.00014,27.5908]
[1776291009066,36.31,75125.9,0.0,-0.62251,0.00014,27.59089]
[1776291009417,36.31,75125.9,0.0,-0.62251,0.00014,27.59089]
[1776291009488,36.31,75124.8,0.0,-0.62266,0.00014,27.58698]
[1776291010149,36.31,75124.8,0.0,-0.62266,0.00014,27.58698]
[1776291010210,36.31,75121.56,0.0,-0.62312,0.00014,27.57527]
[1776291013486,36.32,75121.41,0.0,-0.62314,0.00014,27.57492]
[1776291013566,36.32,75117.85,0.0,-0.62364,0.00014,27.56201]
[1776291015244,36.32,75110.84,0.0,-0.62465,0.00014,27.53638]
[1776291017410,36.32,75102.47,0.0,-0.62585,0.00014,27.50545]
[1776291020281,36.32,75095.76,0.0,-0.62681,0.00014,27.48056]
[1776291021540,36.32,75095.76,0.0,-0.62681,0.00014,27.48056]
[1776291021591,36.32,75095.76,0.0,-0.62681,0.00014,27.48056]
[1776291021646,36.32,75088.38,0.0,-0.62787,0.00014,27.45282]
[1776291023312,36.32,75078.26,0.0,-0.62933,0.00014,27.41448]
[1776291024317,36.32,75073.53,0.0,-0.63001,0.00014,27.39645]
[1776291028726,36.32,75071.13,0.0,-0.63035,0.00014,27.38724]
[1776291028755,36.32,75073.19,0.0,-0.63006,0.00014,27.3951]
[1776291030360,36.32,75097.24,0.0,-0.6266,0.00014,27.48591]
[1776291033192,36.32,75099.77,0.0,-0.62625,0.00014,27.49225]
[1776291033256,36.32,75099.77,0.0,-0.62625,0.00014,27.49225]
[1776291033439,36.32,75123.54,0.0,-0.62283,0.00014,27.57982]
[1776291034730,36.32,75123.54,0.0,-0.62283,0.00014,27.57982]
[1776291034831,36.32,75146.4,0.0,-0.61953,0.00014,27.66217]
[1776291035519,36.32,75146.4,0.0,-0.61953,0.00014,27.66217]
[1776291035555,36.32,75146.4,0.0,-0.61953,0.00014,27.66217]
[1776291035615,36.32,75144.03,0.0,-0.61987,0.00014,27.65373]
[1776291036412,36.32,75144.03,0.0,-0.61988,0.00014,27.65366]
[1776291037212,36.32,75144.03,0.0,-0.61988,0.00014,27.65366]
[1776291037559,36.32,75143.01,0.0,-0.62003,0.00014,27.64996]
[1776291040444,36.32,75150.48,0.0,-0.61894,0.00014,27.67673]
[1776291041448,36.32,75143.48,0.0,-0.61995,0.00014,27.65183]
[1776291043463,36.32,75144.84,0.0,-0.61975,0.00014,27.6568]
[1776291046421,36.32,75146.31,0.0,-0.61953,0.00014,27.66215]
[1776291046522,36.32,75140.81,0.0,-0.62032,0.00014,27.64258]
[1776291050506,36.33,75138.06,0.0,-0.62071,0.00014,27.63292]
[1776291050591,36.33,75136.99,0.0,-0.62086,0.00014,27.62916]
[1776291051494,36.33,75136.99,0.0,-0.62086,0.00014,27.62916]
[1776291051530,36.33,75136.71,0.0,-0.6209,0.00014,27.62822]
[1776291053535,36.33,75130.66,0.0,-0.62176,0.00014,27.60658]
[1776291054182,36.33,75130.66,0.0,-0.62176,0.00014,27.60658]
[1776291054426,36.33,75130.66,0.0,-0.62176,0.00014,27.60658]
[1776291054542,36.33,75125.74,0.0,-0.62246,0.00014,27.58895]
[1776291054997,36.33,75125.74,0.0,-0.62246,0.00014,27.58895]
[1776291055422,36.33,75125.74,0.0,-0.62246,0.00014,27.58895]
[1776291055550,36.33,75115.87,0.0,-0.62388,0.00014,27.55301]
[1776291056556,36.33,75107.79,0.0,-0.62504,0.00014,27.52329]
[1776291057723,36.33,75102.35,0.0,-0.62583,0.00014,27.50317]
[1776291059587,36.33,75106.53,0.0,-0.62522,0.00014,27.51877]
[1776291060594,36.33,75114.24,0.0,-0.62411,0.00014,27.54717]
[1776291061584,36.33,75114.24,0.0,-0.62411,0.00014,27.54717]
[1776291061759,36.33,75114.24,0.0,-0.62411,0.00014,27.54717]
[1776291061860,36.34,75107.44,0.0,-0.62509,0.00014,27.52217]
[1776291063619,36.34,75114.03,0.0,-0.62414,0.00014,27.54647]
[1776291063973,36.34,75114.03,0.0,-0.62414,0.00014,27.54647]
[1776291064090,36.34,75114.03,0.0,-0.62414,0.00014,27.54647]
[1776291064623,36.34,75114.05,0.0,-0.62413,0.00014,27.54663]
[1776291065628,36.34,75105.2,0.0,-0.6254,0.00014,27.51411]
[1776291066641,36.34,75093.74,0.0,-0.62705,0.00014,27.47146]
[1776291067792,36.34,75093.97,0.0,-0.62701,0.00014,27.4723]
[1776291070665,36.34,75106.25,0.0,-0.62526,0.00014,27.51786]
[1776291070985,36.34,75106.25,0.0,-0.62526,0.00014,27.51786]
[1776291071095,36.34,75106.25,0.0,-0.62526,0.00014,27.51786]
[1776291071678,36.34,75112.24,0.0,-0.6244,0.00014,27.53989]
[1776291072678,36.34,75124.88,0.0,-0.62257,0.00014,27.58619]
[1776291074693,36.34,75125.88,0.0,-0.62242,0.00014,27.58991]
[1776291079734,36.34,75120.44,0.0,-0.6232,0.00014,27.5703]
[1776291081742,36.34,75109.99,0.0,-0.6247,0.00014,27.53211]
[1776291082755,36.34,75110.59,0.0,-0.62461,0.00014,27.53446]
[1776291087784,36.35,75106.58,0.0,-0.62517,0.00014,27.52005]
[1776291091811,36.35,75110.9,0.0,-0.62454,0.00014,27.53318]
[1776291092818,36.35,75103.43,0.0,-0.62562,0.00014,27.50567]
[1776291094832,36.35,75099.05,0.0,-0.62624,0.00014,27.48959]
[1776291099868,36.36,75091.44,0.0,-0.62731,0.00014,27.46154]
[1776291104905,36.35,75090.08,0.0,-0.62752,0.00014,27.4561]
[1776291109940,36.35,75089.2,0.0,-0.62766,0.00014,27.45246]
[1776291111062,36.35,75087.88,0.0,-0.62786,0.00014,27.44743]
[1776291111744,36.35,75087.88,0.0,-0.62786,0.00014,27.44743]
[1776291111953,36.35,75084.31,0.0,-0.62837,0.00014,27.43392]
[1776291113968,36.35,75077.67,0.0,-0.62933,0.00014,27.40867]
[1776291116990,36.35,75073.4,0.0,-0.62994,0.00014,27.3923]
[1776291121510,36.35,75075.2,0.0,-0.62969,0.00014,27.39905]
[1776291121622,36.34,75073.05,0.0,-0.63,0.00014,27.39081]
[1776291121993,36.34,75073.05,0.0,-0.63,0.00014,27.39081]
[1776291122055,36.34,75070.29,0.0,-0.6304,0.00014,27.38028]
[1776291124044,36.34,75052.79,0.0,-0.63292,0.00014,27.31243]
[1776291125083,36.34,75050.92,0.0,-0.63318,0.00014,27.30518]
[1776291127072,36.34,75046.21,0.0,-0.63385,0.00014,27.28686]
[1776291130586,36.34,75045.85,0.0,-0.6339,0.00014,27.28554]
[1776291130686,36.34,75054.3,0.0,-0.63269,0.00014,27.31845]
[1776291131206,36.34,75054.3,0.0,-0.63269,0.00014,27.31845]
[1776291131529,36.34,75054.3,0.0,-0.63269,0.00014,27.31845]
[1776291131576,36.34,75072.87,0.0,-0.63004,0.00014,27.38988]
[1776291132110,36.34,75072.87,0.0,-0.63004,0.00014,27.38985]
[1776291133117,36.34,75087.71,0.0,-0.62791,0.00014,27.44612]
[1776291134124,36.34,75075.82,0.0,-0.62961,0.00014,27.40123]
[1776291136598,36.34,75073.17,0.0,-0.62999,0.00014,27.39111]
[1776291136694,36.34,75069.88,0.0,-0.63046,0.00014,27.37853]
[1776291141647,36.34,75070.8,0.0,-0.63033,0.00014,27.38196]
[1776291141667,36.34,75071.02,0.0,-0.6303,0.00014,27.38278]
[1776291144708,36.34,75071.29,0.0,-0.63027,0.00014,27.38378]
[1776291144809,36.34,75073.66,0.0,-0.62993,0.00014,27.39281]
[1776291147502,36.34,75077.58,0.0,-0.62937,0.00014,27.40767]
[1776291147533,36.34,75077.53,0.0,-0.62938,0.00014,27.40745]
[1776291148362,36.34,75072.61,0.0,-0.63008,0.00014,27.3887]
[1776291151887,36.34,75071.14,0.0,-0.63029,0.00014,27.38307]
[1776291151988,36.34,75072.53,0.0,-0.63011,0.00014,27.38523]
[1776291158432,36.34,75076.24,0.0,-0.62958,0.00014,27.3993]
[1776291161326,36.34,75080.77,0.0,-0.62893,0.00014,27.41645]
[1776291163338,36.34,75087.64,0.0,-0.62795,0.00014,27.44232]
[1776291168502,36.34,75087.69,0.0,-0.62795,0.00014,27.4423]
[1776291170387,36.33,75082.94,0.0,-0.62863,0.00014,27.42433]
[1776291175422,36.33,75081.01,0.0,-0.62892,0.00014,27.41693]
[1776291180456,36.33,75083.75,0.0,-0.62853,0.00014,27.42715]
[1776291185437,36.33,75083.25,0.0,-0.62861,0.00014,27.42512]
[1776291185538,36.33,75083.17,0.0,-0.62862,0.00014,27.42478]
[1776291188645,36.33,75097.96,0.0,-0.6265,0.00014,27.48017]
[1776291191627,36.33,75099.23,0.0,-0.62633,0.00014,27.48476]
[1776291191728,36.33,75099.93,0.0,-0.62623,0.00014,27.4873]
[1776291197577,36.32,75100.0,0.0,-0.62624,0.00014,27.48713]
[1776291198716,36.32,75091.08,0.0,-0.62752,0.00014,27.45374]
[1776291204629,36.32,75095.78,0.0,-0.62686,0.00014,27.47106]
[1776291205633,36.32,75100.3,0.0,-0.62621,0.00014,27.48786]
[1776291210671,36.31,75097.43,0.0,-0.62663,0.00014,27.4769]
[1776291215703,36.31,75099.68,0.0,-0.62633,0.00014,27.48192]
[1776291220737,36.31,75095.51,0.0,-0.62695,0.00014,27.46608]
[1776291224765,36.31,75085.58,0.0,-0.62838,0.00014,27.42855]
[1776291229801,36.3,75084.21,0.0,-0.62858,0.00014,27.42322]
[1776291234838,36.3,75081.77,0.0,-0.62894,0.00014,27.41386]
[1776291236424,36.3,75081.75,0.0,-0.62894,0.00014,27.41377]
[1776291236850,36.3,75081.63,0.0,-0.62896,0.00014,27.4133]
[1776291238997,36.3,75091.72,0.0,-0.62751,0.00014,27.45134]
[1776291240559,36.3,75091.72,0.0,-0.62751,0.00014,27.45132]
[1776291240878,36.3,75092.32,0.0,-0.62743,0.00014,27.45353]
[1776291245913,36.3,75090.0,0.0,-0.62777,0.00014,27.44463]
[1776291250948,36.3,75087.84,0.0,-0.62809,0.00014,27.43631]
[1776291254977,36.3,75079.8,0.0,-0.62925,0.00014,27.40575]
[1776291255864,36.3,75079.8,0.0,-0.62925,0.00014,27.40575]
[1776291255984,36.3,75082.7,0.0,-0.62883,0.00014,27.41674]
[1776291261024,36.29,75083.0,0.0,-0.6288,0.00014,27.41772]
[1776291263184,36.29,75084.34,0.0,-0.62861,0.00014,27.42273]
[1776291264046,36.29,75084.92,0.0,-0.62852,0.00014,27.42489]
[1776291269079,36.29,75083.48,0.0,-0.62874,0.00014,27.41926]
[1776291274114,36.29,75082.93,0.0,-0.62884,0.00014,27.41388]
[1776291279279,36.29,75081.74,0.0,-0.62902,0.00014,27.4092]
[1776291285192,36.29,75081.35,0.0,-0.62908,0.00014,27.40757]
[1776291288213,36.28,75071.14,0.0,-0.63055,0.00014,27.3686]
[1776291292668,36.28,75068.63,0.0,-0.6309,0.00014,27.359]
[1776291292709,36.29,75066.31,0.0,-0.63124,0.00014,27.35009]
[1776291294537,36.29,75066.31,0.0,-0.63124,0.00014,27.3501]
[1776291294637,36.29,75058.99,0.0,-0.63228,0.00014,27.32186]
[1776291296268,36.29,75053.74,0.0,-0.63303,0.00014,27.30155]
[1776291297560,36.29,75053.74,0.0,-0.63303,0.00014,27.30155]
[1776291297649,36.29,75051.65,0.0,-0.63333,0.00014,27.29345]
[1776291300749,36.29,75051.65,0.0,-0.63333,0.00014,27.29353]
[1776291300850,36.29,75056.54,0.0,-0.63263,0.00014,27.31259]
[1776291301609,36.29,75056.54,0.0,-0.63263,0.00014,27.31259]
[1776291301670,36.29,75056.14,0.0,-0.63268,0.00014,27.31106]
[1776291304324,36.29,75051.46,0.0,-0.63335,0.00014,27.29296]
[1776291310089,36.29,75052.74,0.0,-0.63316,0.00014,27.2981]
[1776291310148,36.29,75049.47,0.0,-0.63362,0.00014,27.28538]
[1776291311377,36.29,75045.07,0.0,-0.63425,0.00014,27.26826]
[1776291315849,36.29,75042.69,0.0,-0.63459,0.00014,27.25903]
[1776291315951,36.29,75040.07,0.0,-0.63495,0.00014,27.24886]
[1776291316539,36.29,75040.07,0.0,-0.63495,0.00014,27.24886]
[1776291316553,36.29,75040.07,0.0,-0.63495,0.00014,27.24886]
[1776291326481,36.3,75044.39,0.0,-0.63431,0.00014,27.26647]
[1776291329630,36.3,75048.56,0.0,-0.63371,0.00014,27.28295]
[1776291333360,36.3,75049.32,0.0,-0.63361,0.00014,27.2829]
[1776291333880,36.3,75049.32,0.0,-0.63361,0.00014,27.2829]
[1776291335840,36.3,75053.08,0.0,-0.63307,0.00014,27.29762]
[1776291335916,36.31,75044.0,0.0,-0.63437,0.00014,27.26221]
[1776291338568,36.31,75039.44,0.0,-0.63501,0.00014,27.24448]
[1776291341257,36.31,75039.4,0.0,-0.63501,0.00014,27.24445]
[1776291341689,36.31,75039.4,0.0,-0.63501,0.00014,27.24445]
[1776291348638,36.31,75037.14,0.0,-0.63531,0.00014,27.23604]
[1776291350399,36.31,75036.98,0.0,-0.63533,0.00014,27.23547]
[1776291350475,36.31,75036.98,0.0,-0.63533,0.00014,27.23553]
[1776291355686,36.32,75036.63,0.0,-0.63537,0.00014,27.23444]
[1776291356549,36.32,75036.63,0.0,-0.63537,0.00014,27.23444]
[1776291356693,36.32,75036.48,0.0,-0.63539,0.00014,27.23391]
[1776291361729,36.32,75033.86,0.0,-0.63575,0.00014,27.22386]
[1776291362618,36.32,75033.86,0.0,-0.63575,0.00014,27.22386]
[1776291362737,36.32,75033.8,0.0,-0.63576,0.00014,27.22368]
[1776291367503,36.32,75030.98,0.0,-0.63615,0.00014,27.21277]
[1776291367773,36.32,75030.4,0.0,-0.63623,0.00014,27.21053]
[1776291368780,36.33,75022.96,0.0,-0.63729,0.00014,27.18103]
[1776291373788,36.33,75020.01,0.0,-0.63769,0.00014,27.16962]
[1776291373889,36.33,75020.82,0.0,-0.63757,0.00014,27.17295]
[1776291375273,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291375274,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291375359,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291375373,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291375394,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291375964,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291375969,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291375971,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291375994,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291375995,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291376025,36.33,75020.82,0.0,-0.63757,0.00014,27.17304]
[1776291376070,36.33,75019.64,0.0,-0.63774,0.00014,27.16841]
[1776291381871,36.33,75016.7,0.0,-0.63816,0.00014,27.15639]
[1776291386910,36.33,75016.85,0.0,-0.63815,0.00014,27.15684]
[1776291388923,36.33,75028.21,0.0,-0.63653,0.00014,27.20223]
[1776291392647,36.33,75028.75,0.0,-0.63647,0.00014,27.20108]
[1776291392949,36.33,75029.41,0.0,-0.63638,0.00014,27.20365]
[1776291397986,36.33,75032.29,0.0,-0.63597,0.00014,27.21502]
[1776291403021,36.33,75038.83,0.0,-0.63503,0.00014,27.24094]
[1776291403378,36.33,75038.83,0.0,-0.63503,0.00014,27.24094]
[1776291404026,36.33,75039.05,0.0,-0.635,0.00014,27.24185]
[1776291405204,36.33,75039.05,0.0,-0.635,0.00014,27.24185]
[1776291406039,36.33,75042.57,0.0,-0.63449,0.00014,27.25577]
[1776291412082,36.33,75043.28,0.0,-0.63438,0.00014,27.25879]
[1776291417117,36.33,75039.57,0.0,-0.63491,0.00014,27.24413]
[1776291422153,36.33,75038.15,0.0,-0.63512,0.00014,27.23841]
[1776291425619,36.33,75038.19,0.0,-0.63512,0.00014,27.2385]
[1776291426176,36.33,75038.19,0.0,-0.63512,0.00014,27.2385]
[1776291426261,36.33,75027.56,0.0,-0.63664,0.00014,27.19644]
[1776291426361,36.33,75027.56,0.0,-0.63664,0.00014,27.19644]
[1776291426483,36.33,75027.56,0.0,-0.63664,0.00014,27.19644]
[1776291427192,36.33,75027.56,0.0,-0.63664,0.00014,27.19637]
[1776291428194,36.33,75012.38,0.0,-0.6388,0.00014,27.13562]
[1776291429202,36.33,75005.47,0.0,-0.63979,0.00014,27.10772]
[1776291431217,36.33,75003.48,0.0,-0.64007,0.00014,27.0997]
[1776291435244,36.33,74994.34,0.0,-0.64137,0.00014,27.06251]
[1776291438269,36.32,74984.09,0.0,-0.64283,0.00014,27.0202]
[1776291440284,36.32,74978.07,0.0,-0.64369,0.00014,26.99521]
[1776291444312,36.32,74972.55,0.0,-0.64448,0.00014,26.97213]
[1776291449345,36.32,74970.3,0.0,-0.64481,0.00014,26.96252]
[1776291454384,36.32,74968.38,0.0,-0.6451,0.00014,26.95115]
[1776291459420,36.32,74965.04,0.0,-0.64558,0.00014,26.93707]
[1776291460542,36.32,74972.65,0.0,-0.6445,0.00014,26.9688]
[1776291466468,36.31,74967.17,0.0,-0.64529,0.00014,26.94571]
[1776291471504,36.31,74964.55,0.0,-0.64566,0.00014,26.93462]
[1776291476538,36.31,74964.6,0.0,-0.64566,0.00014,26.93469]
[1776291479681,36.31,74969.04,0.0,-0.64503,0.00014,26.95317]
[1776291479772,36.31,74969.04,0.0,-0.64503,0.00014,26.95317]
[1776291479800,36.31,74969.04,0.0,-0.64503,0.00014,26.95317]
[1776291479855,36.31,74969.32,0.0,-0.645,0.00014,26.9543]
[1776291480683,36.31,74976.49,0.0,-0.64398,0.00014,26.98424]
[1776291482959,36.31,74976.49,0.0,-0.64397,0.00014,26.98434]
[1776291482981,36.31,74976.49,0.0,-0.64397,0.00014,26.98434]
[1776291483083,36.31,74983.3,0.0,-0.643,0.00014,27.0126]
[1776291484595,36.32,74977.14,0.0,-0.64387,0.00014,26.98731]
[1776291489629,36.31,74980.88,0.0,-0.64335,0.00014,27.00256]
[1776291493664,36.31,74974.61,0.0,-0.64424,0.00014,26.97639]
[1776291494671,36.31,74961.61,0.0,-0.64608,0.00014,26.92212]
[1776291496685,36.31,74973.78,0.0,-0.64436,0.00014,26.97293]
[1776291501718,36.31,74976.82,0.0,-0.64394,0.00014,26.98541]
[1776291502726,36.31,74983.43,0.0,-0.643,0.00014,27.0127]
[1776291507761,36.31,74987.67,0.0,-0.64241,0.00014,27.02992]
[1776291512795,36.31,74989.25,0.0,-0.64221,0.00014,27.03303]
[1776291517832,36.3,74991.29,0.0,-0.64193,0.00014,27.04119]
[1776291520964,36.3,74997.74,0.0,-0.64102,0.00014,27.06742]
[1776291526894,36.3,74997.77,0.0,-0.64102,0.00014,27.06718]
[1776291529916,36.3,74989.23,0.0,-0.64224,0.00014,27.03206]
[1776291533943,36.3,74983.04,0.0,-0.64313,0.00014,27.00645]
[1776291538979,36.3,74977.41,0.0,-0.64393,0.00014,26.98299]
[1776291543008,36.29,74965.03,0.0,-0.64569,0.00014,26.9313]
[1776291544020,36.29,74947.79,0.0,-0.64813,0.00014,26.85862]
[1776291545026,36.3,74940.06,0.0,-0.64921,0.00014,26.82578]
[1776291548046,36.3,74935.12,0.0,-0.6499,0.00014,26.80492]
[1776291550061,36.3,74940.97,0.0,-0.64907,0.00014,26.83012]
[1776291555096,36.3,74942.45,0.0,-0.64884,0.00014,26.8369]
[1776291560132,36.31,74934.7,0.0,-0.64992,0.00014,26.80411]
[1776291561258,36.31,74927.11,0.0,-0.651,0.00014,26.77146]
[1776291567180,36.3,74931.91,0.0,-0.65032,0.00014,26.79195]
[1776291572217,36.3,74933.77,0.0,-0.65009,0.00014,26.79656]
[1776291578257,36.3,74932.67,0.0,-0.65025,0.00014,26.79157]
[1776291583294,36.3,74931.19,0.0,-0.65047,0.00014,26.78499]
[1776291584303,36.3,74937.54,0.0,-0.64957,0.00014,26.81219]
[1776291589338,36.3,74938.75,0.0,-0.64941,0.00014,26.81705]
[1776291592356,36.3,74949.57,0.0,-0.64788,0.00014,26.86321]
[1776291594370,36.3,74952.22,0.0,-0.64751,0.00014,26.87451]
[1776291596384,36.3,74940.58,0.0,-0.64915,0.00014,26.8251]
[1776291597393,36.3,74940.87,0.0,-0.6491,0.00014,26.8264]
[1776291602428,36.3,74941.92,0.0,-0.64896,0.00014,26.83075]
[1776291607461,36.29,74942.24,0.0,-0.64893,0.00014,26.83166]
[1776291610483,36.29,74948.62,0.0,-0.64804,0.00014,26.85865]
[1776291611612,36.29,74950.18,0.0,-0.64782,0.00014,26.86527]
[1776291618538,36.29,74951.94,0.0,-0.64757,0.00014,26.87268]
[1776291624582,36.29,74953.87,0.0,-0.6473,0.00014,26.88075]
[1776291629615,36.29,74954.28,0.0,-0.64724,0.00014,26.88239]
[1776291630625,36.29,74961.93,0.0,-0.64616,0.00014,26.91463]
[1776291631755,36.29,74976.57,0.0,-0.6441,0.00014,26.97262]
[1776291632637,36.29,74976.57,0.0,-0.6441,0.00014,26.97259]
[1776291637676,36.29,74979.48,0.0,-0.6437,0.00014,26.98446]
[1776291639689,36.29,74988.94,0.0,-0.64236,0.00014,27.02339]
[1776291642948,36.29,74986.06,0.0,-0.64277,0.00014,27.0114]
[1776291642951,36.29,74986.06,0.0,-0.64277,0.00014,27.0114]
[1776291643001,36.29,74986.45,0.0,-0.64272,0.00014,27.01295]
[1776291644714,36.28,74986.45,0.0,-0.64272,0.00014,27.01288]
[1776291644716,36.28,74986.45,0.0,-0.64272,0.00014,27.01288]
[1776291644815,36.28,74993.54,0.0,-0.64172,0.00014,27.04194]
[1776291646943,36.28,74993.54,0.0,-0.64172,0.00014,27.04186]
[1776291646948,36.28,74994.51,0.0,-0.64159,0.00014,27.04575]
[1776291647784,36.28,74994.51,0.0,-0.64159,0.00014,27.04575]
[1776291647848,36.28,74996.46,0.0,-0.64131,0.00014,27.05365]
[1776291650903,36.28,74997.96,0.0,-0.6411,0.00014,27.05975]
[1776291650947,36.28,75009.58,0.0,-0.63945,0.00014,27.10699]
[1776291652873,36.28,75010.94,0.0,-0.63925,0.00014,27.11251]
[1776291652974,36.28,75011.73,0.0,-0.63914,0.00014,27.11573]
[1776291654313,36.28,75011.73,0.0,-0.63914,0.00014,27.11573]
[1776291654321,36.28,75012.38,0.0,-0.63904,0.00014,27.11837]
[1776291656811,36.28,75005.06,0.0,-0.64008,0.00014,27.08883]
[1776291661973,36.28,74995.97,0.0,-0.64137,0.00014,27.05195]
[1776291662854,36.28,74995.97,0.0,-0.64137,0.00014,27.05187]
[1776291666886,36.28,75002.81,0.0,-0.64041,0.00014,27.07942]
[1776291669902,36.28,75009.48,0.0,-0.63946,0.00014,27.10658]
[1776291673929,36.28,75021.67,0.0,-0.63772,0.00014,27.15569]
[1776291677957,36.28,75028.84,0.0,-0.63669,0.00014,27.18446]
[1776291682121,36.28,75022.22,0.0,-0.63763,0.00014,27.15808]
[1776291688030,36.28,75024.63,0.0,-0.63729,0.00014,27.16771]
[1776291693065,36.29,75021.42,0.0,-0.63775,0.00014,27.15193]
[1776291698100,36.29,75018.69,0.0,-0.63814,0.00014,27.14113]
[1776291702268,36.29,75027.97,0.0,-0.63682,0.00014,27.17817]
[1776291704142,36.29,75028.99,0.0,-0.63667,0.00014,27.18235]
[1776291708509,36.29,75034.11,0.0,-0.63593,0.00014,27.20284]
[1776291708519,36.29,75034.11,0.0,-0.63593,0.00014,27.20284]
[1776291708575,36.29,75040.08,0.0,-0.63507,0.00014,27.22646]
[1776291708859,36.29,75040.08,0.0,-0.63507,0.00014,27.22646]
[1776291709180,36.29,75040.08,0.0,-0.63507,0.00014,27.22652]
[1776291710187,36.29,75049.77,0.0,-0.63368,0.00014,27.26457]
[1776291711609,36.29,75050.51,0.0,-0.63358,0.00014,27.2675]
[1776291712337,36.29,75045.13,0.0,-0.63434,0.00014,27.2465]
[1776291715223,36.29,75040.1,0.0,-0.63506,0.00014,27.22689]
[1776291717237,36.29,75048.74,0.0,-0.63382,0.00014,27.26088]
[1776291720258,36.3,75054.05,0.0,-0.63305,0.00014,27.28171]
[1776291725293,36.3,75052.84,0.0,-0.63322,0.00014,27.27718]
[1776291728313,36.3,75059.37,0.0,-0.63228,0.00014,27.30263]
[1776291730328,36.3,75053.05,0.0,-0.63318,0.00014,27.27816]
[1776291732477,36.3,75058.08,0.0,-0.63246,0.00014,27.29778]
[1776291734357,36.3,75063.01,0.0,-0.63175,0.00014,27.3169]
[1776291735998,36.3,75061.94,0.0,-0.6319,0.00014,27.31278]
[1776291736373,36.3,75061.79,0.0,-0.63192,0.00014,27.31222]
[1776291737378,36.3,75056.66,0.0,-0.63266,0.00014,27.29238]
[1776291739392,36.3,75048.57,0.0,-0.63381,0.00014,27.26095]
[1776291744281,36.3,75049.31,0.0,-0.6337,0.00014,27.26406]
[1776291744428,36.3,75049.71,0.0,-0.63364,0.00014,27.26567]
[1776291746442,36.31,75059.2,0.0,-0.63227,0.00014,27.30265]
[1776291749462,36.31,75064.13,0.0,-0.63155,0.00014,27.32203]
[1776291752809,36.31,75064.29,0.0,-0.63153,0.00014,27.31981]
[1776291753492,36.31,75064.29,0.0,-0.63153,0.00014,27.31996]
[1776291757518,36.32,75060.07,0.0,-0.63211,0.00014,27.30412]
[1776291758958,36.32,75058.78,0.0,-0.6323,0.00014,27.29916]
[1776291759532,36.32,75058.77,0.0,-0.6323,0.00014,27.29915]
[1776291760882,36.32,75059.06,0.0,-0.63226,0.00014,27.3003]
[1776291761547,36.32,75058.42,0.0,-0.63235,0.00014,27.29785]
[1776291764225,36.32,75057.62,0.0,-0.63246,0.00014,27.29482]
[1776291764295,36.32,75057.62,0.0,-0.63246,0.00014,27.29482]
[1776291765578,36.32,75052.85,0.0,-0.63314,0.00014,27.27637]
[1776291770612,36.32,75050.37,0.0,-0.63348,0.00014,27.26695]
[1776291775646,36.33,75050.42,0.0,-0.63346,0.00014,27.26741]
[1776291778094,36.33,75047.12,0.0,-0.63393,0.00014,27.25459]
[1776291778195,36.33,75047.38,0.0,-0.63389,0.00014,27.25573]
[1776291779674,36.33,75039.87,0.0,-0.63496,0.00014,27.22636]
[1776291781347,36.33,75039.87,0.0,-0.63496,0.00014,27.22636]
[1776291781404,36.33,75039.87,0.0,-0.63496,0.00014,27.22636]
[1776291781505,36.33,75035.92,0.0,-0.63552,0.00014,27.21097]
[1776291782451,36.33,75035.92,0.0,-0.63552,0.00014,27.21097]
[1776291782550,36.33,75032.42,0.0,-0.63602,0.00014,27.19724]
[1776291782828,36.33,75026.91,0.0,-0.6368,0.00014,27.17548]
[1776291784145,36.33,75026.91,0.0,-0.6368,0.00014,27.17548]
[1776291784148,36.33,75026.91,0.0,-0.6368,0.00014,27.17548]
[1776291784246,36.33,75024.83,0.0,-0.63709,0.00014,27.16732]
[1776291785717,36.34,75034.3,0.0,-0.63573,0.00014,27.20501]
[1776291786723,36.34,75037.26,0.0,-0.6353,0.00014,27.21687]
[1776291792487,36.34,75036.66,0.0,-0.63538,0.00014,27.21484]
[1776291792524,36.34,75036.17,0.0,-0.63544,0.00014,27.21299]
[1776291797800,36.35,75032.91,0.0,-0.63589,0.00014,27.2006]
[1776291802968,36.35,75033.54,0.0,-0.63578,0.00014,27.20348]
[1776291804849,36.35,75038.99,0.0,-0.635,0.00014,27.22508]
[1776291806274,36.35,75038.99,0.0,-0.635,0.00014,27.22508]
[1776291806363,36.35,75040.8,0.0,-0.63474,0.00014,27.23224]
[1776291807872,36.36,75051.39,0.0,-0.63321,0.00014,27.27397]
[1776291809186,36.36,75051.39,0.0,-0.63321,0.00014,27.27397]
[1776291809262,36.36,75050.64,0.0,-0.63331,0.00014,27.27121]
[1776291810896,36.36,75044.33,0.0,-0.63421,0.00014,27.2468]
[1776291815930,36.36,75043.71,0.0,-0.6343,0.00014,27.24148]
[1776291819958,36.36,75047.73,0.0,-0.63372,0.00014,27.25736]
[1776291824993,36.37,75049.87,0.0,-0.63341,0.00014,27.26589]
[1776291830035,36.37,75050.85,0.0,-0.63326,0.00014,27.2699]
[1776291835069,36.37,75048.46,0.0,-0.63359,0.00014,27.26081]
[1776291840104,36.37,75049.9,0.0,-0.63338,0.00014,27.26664]
[1776291841446,36.37,75049.9,0.0,-0.63338,0.00014,27.26664]
[1776291841536,36.37,75049.29,0.0,-0.63346,0.00014,27.26431]
[1776291842285,36.37,75049.29,0.0,-0.63346,0.00014,27.26431]
[1776291842289,36.37,75049.29,0.0,-0.63346,0.00014,27.26431]
[1776291842387,36.37,75044.42,0.0,-0.63415,0.00014,27.24536]
[1776291843250,36.37,75037.82,0.0,-0.63509,0.00014,27.21955]
[1776291845141,36.38,75032.65,0.0,-0.63582,0.00014,27.19936]
[1776291846150,36.38,75015.12,0.0,-0.63832,0.00014,27.12962]
[1776291848163,36.38,75009.29,0.0,-0.63915,0.00014,27.10623]
[1776291853325,36.38,75012.14,0.0,-0.63874,0.00014,27.11778]
[1776291859239,36.38,75013.27,0.0,-0.63857,0.00014,27.12245]
[1776291865283,36.38,75016.6,0.0,-0.6381,0.00014,27.13585]
[1776291870317,36.38,75016.87,0.0,-0.63806,0.00014,27.13704]
[1776291877367,36.38,75016.94,0.0,-0.63805,0.00014,27.13453]
[1776291882402,36.39,75025.46,0.0,-0.63683,0.00014,27.16871]
[1776291887437,36.39,75028.2,0.0,-0.63642,0.00014,27.18007]
[1776291892473,36.4,75028.77,0.0,-0.63631,0.00014,27.18289]
[1776291897514,36.4,75027.0,0.0,-0.63654,0.00014,27.17645]
[1776291902549,36.41,75030.17,0.0,-0.63607,0.00014,27.18957]
[1776291906579,36.41,75023.58,0.0,-0.63699,0.00014,27.16393]
[1776291907586,36.41,75015.51,0.0,-0.63814,0.00014,27.13175]
[1776291908597,36.41,75015.76,0.0,-0.6381,0.00014,27.13277]
[1776291913745,36.41,75010.72,0.0,-0.63881,0.00014,27.11265]
[1776291919673,36.41,75009.75,0.0,-0.63894,0.00014,27.1089]
[1776291924711,36.42,75004.96,0.0,-0.63962,0.00014,27.08977]
[1776291925715,36.42,74997.75,0.0,-0.64064,0.00014,27.06064]
[1776291926723,36.42,74988.59,0.0,-0.64194,0.00014,27.02338]
[1776291927729,36.42,74988.53,0.0,-0.64194,0.00014,27.02322]
[1776291931757,36.42,74975.21,0.0,-0.64383,0.00014,26.96564]
[1776291932763,36.42,74974.61,0.0,-0.64391,0.00014,26.96328]
[1776291937799,36.43,74977.67,0.0,-0.64346,0.00014,26.9765]
[1776291942834,36.43,74977.97,0.0,-0.64339,0.00014,26.97837]
[1776291946862,36.44,74970.85,0.0,-0.64438,0.00014,26.94937]
[1776291951897,36.44,74967.26,0.0,-0.64486,0.00014,26.93511]
[1776291956942,36.45,74970.98,0.0,-0.64432,0.00014,26.95115]
[1776291958955,36.45,74963.06,0.0,-0.64542,0.00014,26.91851]
[1776291961976,36.45,74969.72,0.0,-0.64447,0.00014,26.94655]
[1776291967011,36.46,74972.04,0.0,-0.64412,0.00014,26.95669]
[1776291972045,36.46,74971.97,0.0,-0.64411,0.00014,26.95695]
[1776291977081,36.47,74975.75,0.0,-0.64356,0.00014,26.97309]
[1776291981108,36.47,74981.87,0.0,-0.64268,0.00014,26.99859]
[1776291986144,36.48,74981.72,0.0,-0.64269,0.00014,26.99837]
[1776291992185,36.48,74979.24,0.0,-0.64303,0.00014,26.98552]
[1776291998227,36.48,74979.05,0.0,-0.64304,0.00014,26.98525]
[1776292004380,36.49,74978.89,0.0,-0.64304,0.00014,26.9851]
[1776292010313,36.49,74979.48,0.0,-0.64294,0.00014,26.98802]
[1776292015346,36.5,74978.67,0.0,-0.64304,0.00014,26.9851]
[1776292021388,36.5,74978.31,0.0,-0.64307,0.00014,26.98411]
[1776292024521,36.5,74971.59,0.0,-0.64401,0.00014,26.95672]
[1776292028439,36.51,74966.08,0.0,-0.64477,0.00014,26.93435]
[1776292033473,36.51,74965.14,0.0,-0.64488,0.00014,26.93106]
[1776292038508,36.52,74968.0,0.0,-0.64446,0.00014,26.94349]
[1776292043543,36.52,74969.16,0.0,-0.64427,0.00014,26.94883]
[1776292048577,36.53,74971.15,0.0,-0.64397,0.00014,26.95756]
[1776292052039,36.53,74973.99,0.0,-0.64358,0.00014,26.9664]
[1776292052040,36.53,74973.99,0.0,-0.64358,0.00014,26.9664]
[1776292052608,36.53,74979.8,0.0,-0.64276,0.00014,26.99033]
[1776292053614,36.53,74992.59,0.0,-0.64095,0.00014,27.04249]
[1776292054351,36.53,74992.59,0.0,-0.64095,0.00014,27.04249]
[1776292054362,36.53,74992.59,0.0,-0.64095,0.00014,27.04249]
[1776292054919,36.53,74992.59,0.0,-0.64095,0.00014,27.04249]
[1776292054735,36.53,75005.63,0.0,-0.6391,0.00014,27.09508]
[1776292054956,36.53,75005.63,0.0,-0.6391,0.00014,27.09508]
[1776292055629,36.53,75005.63,0.0,-0.6391,0.00014,27.09509]
[1776292057641,36.53,75000.95,0.0,-0.63976,0.00014,27.07631]
[1776292059444,36.53,75000.59,0.0,-0.63981,0.00014,27.07487]
[1776292059657,36.53,75000.15,0.0,-0.63987,0.00014,27.07311]
[1776292060449,36.53,75000.15,0.0,-0.63987,0.00014,27.07311]
[1776292060464,36.53,75000.15,0.0,-0.63987,0.00014,27.07311]
[1776292060662,36.53,75000.07,0.0,-0.63989,0.00014,27.0728]
[1776292065696,36.53,74999.43,0.0,-0.63997,0.00014,27.07031]
[1776292070732,36.54,74998.66,0.0,-0.64008,0.00014,27.06734]
[1776292075767,36.54,75000.26,0.0,-0.63984,0.00014,27.07395]
[1776292080801,36.54,75001.74,0.0,-0.63963,0.00014,27.08008]
[1776292085837,36.54,75003.63,0.0,-0.63935,0.00014,27.08786]
[1776292090872,36.54,75003.76,0.0,-0.63933,0.00014,27.08857]
[1776292095910,36.54,75005.55,0.0,-0.63907,0.00014,27.09595]
[1776292098114,36.54,75007.54,0.0,-0.63878,0.00014,27.104]
[1776292098121,36.54,75007.54,0.0,-0.63878,0.00014,27.104]
[1776292098928,36.54,75009.51,0.0,-0.6385,0.00014,27.11191]
[1776292101374,36.55,75011.11,0.0,-0.63827,0.00014,27.11835]
[1776292101449,36.55,75011.11,0.0,-0.63827,0.00014,27.11835]
[1776292101949,36.55,75016.4,0.0,-0.63752,0.00014,27.13944]
[1776292102958,36.55,75023.57,0.0,-0.6365,0.00014,27.16784]
[1776292104970,36.55,75026.75,0.0,-0.63604,0.00014,27.1806]
[1776292107308,36.55,75027.65,0.0,-0.63591,0.00014,27.18434]
[1776292108000,36.55,75027.87,0.0,-0.63587,0.00014,27.1853]
[1776292108319,36.55,75027.87,0.0,-0.63587,0.00014,27.1853]
[1776292109000,36.55,75028.1,0.0,-0.63584,0.00014,27.1863]
[1776292111013,36.55,75033.98,0.0,-0.63501,0.00014,27.20641]
[1776292112383,36.56,75034.16,0.0,-0.63498,0.00014,27.20729]
[1776292113027,36.56,75033.81,0.0,-0.63502,0.00014,27.20601]
[1776292114381,36.56,75033.81,0.0,-0.63502,0.00014,27.20601]
[1776292114480,36.56,75034.47,0.0,-0.63492,0.00014,27.20867]
[1776292120078,36.56,75034.27,0.0,-0.63494,0.00014,27.20831]
[1776292125257,36.57,75032.76,0.0,-0.63514,0.00014,27.20273]
[1776292131157,36.57,75032.33,0.0,-0.63518,0.00014,27.20145]
[1776292132474,36.57,75032.33,0.0,-0.63518,0.00014,27.20145]
[1776292132484,36.57,75032.33,0.0,-0.63518,0.00014,27.20145]
[1776292132499,36.57,75032.85,0.0,-0.63511,0.00014,27.20356]
[1776292134178,36.57,75045.01,0.0,-0.63337,0.00014,27.25099]
[1776292135327,36.57,75052.16,0.0,-0.63236,0.00014,27.27861]
[1776292141228,36.57,75052.67,0.0,-0.63228,0.00014,27.28068]
[1776292146263,36.57,75053.38,0.0,-0.63218,0.00014,27.28345]
[1776292147997,36.57,75053.38,0.0,-0.63218,0.00014,27.28345]
[1776292148098,36.57,75051.93,0.0,-0.63238,0.00014,27.27789]
[1776292153312,36.57,75056.02,0.0,-0.6318,0.00014,27.29361]
[1776292157340,36.57,75051.99,0.0,-0.63237,0.00014,27.27811]
[1776292162376,36.57,75049.35,0.0,-0.63275,0.00014,27.26796]
[1776292168416,36.57,75050.8,0.0,-0.63254,0.00014,27.27355]
[1776292169203,36.57,75050.8,0.0,-0.63254,0.00014,27.27355]
[1776292169268,36.57,75050.8,0.0,-0.63254,0.00014,27.27355]
[1776292170192,36.57,75050.77,0.0,-0.63255,0.00014,27.27344]
[1776292170231,36.57,75050.77,0.0,-0.63255,0.00014,27.27344]
[1776292170240,36.57,75050.77,0.0,-0.63255,0.00014,27.27344]
[1776292170379,36.57,75050.77,0.0,-0.63255,0.00014,27.27344]
[1776292170439,36.57,75050.77,0.0,-0.63255,0.00014,27.27344]
[1776292170442,36.57,75050.77,0.0,-0.63255,0.00014,27.27344]
[1776292170516,36.57,75050.77,0.0,-0.63255,0.00014,27.27344]
[1776292170518,36.57,75050.77,0.0,-0.63255,0.00014,27.27344]
[1776292170614,36.57,75045.67,0.0,-0.63327,0.00014,27.25377]
[1776292172451,36.57,75030.81,0.0,-0.63539,0.00014,27.19283]
[1776292177480,36.58,75027.11,0.0,-0.63591,0.00014,27.17865]
[1776292182516,36.58,75028.13,0.0,-0.63575,0.00014,27.18303]
[1776292189564,36.59,75028.31,0.0,-0.6357,0.00014,27.18425]
[1776292194601,36.59,75026.33,0.0,-0.63596,0.00014,27.17687]
[1776292199637,36.59,75017.9,0.0,-0.63717,0.00014,27.14345]
[1776292202662,36.59,75011.1,0.0,-0.63813,0.00014,27.11642]
[1776292203668,36.59,75005.45,0.0,-0.63893,0.00014,27.09389]
[1776292204675,36.59,74996.1,0.0,-0.64025,0.00014,27.05637]
[1776292205817,36.59,74989.74,0.0,-0.64115,0.00014,27.03072]
[1776292209710,36.59,74995.46,0.0,-0.64033,0.00014,27.05406]
[1776292211726,36.59,75002.54,0.0,-0.63933,0.00014,27.08258]
[1776292216760,36.59,75001.31,0.0,-0.6395,0.00014,27.07774]
[1776292217767,36.59,75012.35,0.0,-0.63794,0.00014,27.12184]
[1776292223807,36.59,75016.6,0.0,-0.63734,0.00014,27.13863]
[1776292229856,36.59,75017.0,0.0,-0.63729,0.00014,27.14009]
[1776292234891,36.59,75014.36,0.0,-0.63768,0.00014,27.12639]
[1776292239927,36.59,75013.22,0.0,-0.63784,0.00014,27.12182]
[1776292242946,36.59,75024.8,0.0,-0.6362,0.00014,27.16769]
[1776292243976,36.59,75023.44,0.0,-0.63639,0.00014,27.16238]
[1776292248990,36.59,75019.45,0.0,-0.63696,0.00014,27.14651]
[1776292254027,36.59,75021.38,0.0,-0.63669,0.00014,27.15398]
[1776292259061,36.59,75031.46,0.0,-0.63526,0.00014,27.19355]
[1776292264097,36.59,75031.73,0.0,-0.63523,0.00014,27.19456]
[1776292268125,36.59,75041.49,0.0,-0.63383,0.00014,27.23284]
[1776292270904,36.59,75044.3,0.0,-0.63343,0.00014,27.2438]
[1776292270920,36.59,75044.3,0.0,-0.63343,0.00014,27.2438]
[1776292271147,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271247,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271359,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271370,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271774,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271779,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271785,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271886,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271896,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271924,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271944,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292271949,36.59,75045.69,0.0,-0.63323,0.00014,27.24921]
[1776292272153,36.59,75054.75,0.0,-0.63194,0.00014,27.28412]
[1776292273160,36.59,75062.04,0.0,-0.6309,0.00014,27.312]
[1776292274169,36.59,75052.2,0.0,-0.6323,0.00014,27.27433]
[1776292274516,36.59,75052.2,0.0,-0.6323,0.00014,27.27433]
[1776292274522,36.59,75052.2,0.0,-0.6323,0.00014,27.27433]
[1776292275049,36.59,75052.2,0.0,-0.6323,0.00014,27.27433]
[1776292275075,36.59,75052.2,0.0,-0.6323,0.00014,27.27433]
[1776292275177,36.59,75046.63,0.0,-0.63309,0.00014,27.25289]
[1776292277199,36.59,75054.49,0.0,-0.63197,0.00014,27.28322]
[1776292277393,36.59,75054.49,0.0,-0.63197,0.00014,27.28322]
[1776292278202,36.59,75054.37,0.0,-0.63199,0.00014,27.28277]
[1776292279004,36.59,75054.37,0.0,-0.63199,0.00014,27.28277]
[1776292279211,36.59,75052.23,0.0,-0.63229,0.00014,27.27457]
[1776292282227,36.59,75056.33,0.0,-0.63171,0.00014,27.29035]
[1776292283433,36.59,75056.33,0.0,-0.63171,0.00014,27.29035]
[1776292283526,36.59,75068.13,0.0,-0.63003,0.00014,27.33531]
[1776292284513,36.59,75068.13,0.0,-0.63003,0.00014,27.33531]
[1776292284609,36.59,75075.98,0.0,-0.6289,0.00014,27.36505]
[1776292285275,36.59,75075.98,0.0,-0.6289,0.00014,27.36505]
[1776292285340,36.59,75075.98,0.0,-0.6289,0.00014,27.36505]
[1776292285553,36.59,75075.98,0.0,-0.6289,0.00014,27.36505]
[1776292285622,36.59,75075.98,0.0,-0.6289,0.00014,27.36505]
[1776292285696,36.6,75078.97,0.0,-0.62847,0.00014,27.37636]
[1776292286718,36.6,75078.97,0.0,-0.62847,0.00014,27.37636]
[1776292286794,36.6,75078.97,0.0,-0.62847,0.00014,27.37636]
[1776292286896,36.6,75085.88,0.0,-0.62748,0.00014,27.40227]
[1776292288277,36.6,75080.13,0.0,-0.6283,0.00014,27.38091]
[1776292289284,36.6,75071.83,0.0,-0.62948,0.00014,27.34978]
[1776292292747,36.6,75073.06,0.0,-0.62931,0.00014,27.35147]
[1776292292798,36.6,75069.95,0.0,-0.62975,0.00014,27.33982]
[1776292293549,36.6,75069.95,0.0,-0.62975,0.00014,27.33982]
[1776292293650,36.6,75068.32,0.0,-0.62998,0.00014,27.33375]
[1776292294604,36.6,75068.32,0.0,-0.62998,0.00014,27.33375]
[1776292294636,36.6,75071.04,0.0,-0.62959,0.00014,27.34414]
[1776292296458,36.61,75063.71,0.0,-0.63062,0.00014,27.31657]
[1776292300565,36.61,75063.43,0.0,-0.63065,0.00014,27.31585]
[1776292300680,36.61,75063.43,0.0,-0.63065,0.00014,27.31585]
[1776292302990,36.61,75062.79,0.0,-0.63073,0.00014,27.31364]
[1776292303014,36.61,75062.79,0.0,-0.63073,0.00014,27.31364]
[1776292303019,36.61,75062.79,0.0,-0.63073,0.00014,27.31364]
[1776292303079,36.61,75062.79,0.0,-0.63073,0.00014,27.31364]
[1776292303180,36.61,75062.76,0.0,-0.63073,0.00014,27.31364]
[1776292303669,36.61,75062.76,0.0,-0.63073,0.00014,27.31364]
[1776292303684,36.61,75062.76,0.0,-0.63073,0.00014,27.31364]
[1776292309991,36.62,75066.46,0.0,-0.63018,0.00014,27.32821]
[1776292310092,36.62,75067.48,0.0,-0.63003,0.00014,27.33228]
[1776292311440,36.62,75061.44,0.0,-0.63088,0.00014,27.30956]
[1776292312509,36.62,75061.44,0.0,-0.63088,0.00014,27.30956]
[1776292312611,36.62,75060.19,0.0,-0.63105,0.00014,27.30491]
[1776292315468,36.63,75065.14,0.0,-0.63033,0.00014,27.32407]
[1776292317370,36.63,75066.65,0.0,-0.63011,0.00014,27.3299]
[1776292317483,36.63,75066.65,0.0,-0.63011,0.00014,27.33]
[1776292319495,36.63,75062.47,0.0,-0.63069,0.00014,27.31437]
[1776292321510,36.64,75058.22,0.0,-0.63129,0.00014,27.29843]
[1776292326668,36.64,75060.15,0.0,-0.63099,0.00014,27.30638]
[1776292330720,36.65,75062.0,0.0,-0.63071,0.00014,27.31376]
[1776292330821,36.65,75062.77,0.0,-0.6306,0.00014,27.31679]
[1776292336739,36.65,75057.83,0.0,-0.63127,0.00014,27.29865]
[1776292341650,36.66,75053.68,0.0,-0.63184,0.00014,27.2834]
[1776292344807,36.66,75052.58,0.0,-0.63199,0.00014,27.27944]
[1776292344841,36.66,75052.56,0.0,-0.63198,0.00014,27.27948]
[1776292346809,36.67,75041.83,0.0,-0.6335,0.00014,27.23848]
[1776292352726,36.68,75042.84,0.0,-0.63333,0.00014,27.24012]
[1776292355927,36.68,75043.86,0.0,-0.63317,0.00014,27.24434]
[1776292356026,36.68,75045.15,0.0,-0.63299,0.00014,27.24945]
[1776292356881,36.68,75037.57,0.0,-0.63405,0.00014,27.22031]
[1776292362796,36.69,75035.33,0.0,-0.63435,0.00014,27.21204]
[1776292367832,36.69,75036.07,0.0,-0.63424,0.00014,27.21505]
[1776292371862,36.69,75041.0,0.0,-0.63354,0.00014,27.23419]
[1776292377022,36.69,75038.38,0.0,-0.63391,0.00014,27.22412]
[1776292385960,36.69,75038.52,0.0,-0.63389,0.00014,27.2248]
[1776292393008,36.69,75039.33,0.0,-0.63377,0.00014,27.22802]
[1776292401065,36.69,75039.37,0.0,-0.63376,0.00014,27.22829]
[1776292406099,36.69,75034.16,0.0,-0.63449,0.00014,27.20817]
[1776292410162,36.7,75035.32,0.0,-0.63433,0.00014,27.21276]
[1776292410163,36.7,75035.32,0.0,-0.63433,0.00014,27.21276]
[1776292410286,36.7,75035.84,0.0,-0.63425,0.00014,27.21481]
[1776292412143,36.7,75028.79,0.0,-0.63526,0.00014,27.18428]
[1776292414157,36.7,75025.67,0.0,-0.6357,0.00014,27.17218]
[1776292417302,36.7,75016.93,0.0,-0.63693,0.00014,27.1381]
[1776292423220,36.7,75015.73,0.0,-0.63708,0.00014,27.13381]
[1776292427372,36.71,75021.53,0.0,-0.63624,0.00014,27.15704]
[1776292431280,36.71,75027.7,0.0,-0.63536,0.00014,27.18142]
[1776292433298,36.71,75020.47,0.0,-0.63637,0.00014,27.1533]
[1776292438329,36.72,75017.83,0.0,-0.63673,0.00014,27.14334]
[1776292441351,36.72,75024.35,0.0,-0.6358,0.00014,27.16916]
[1776292446385,36.72,75027.64,0.0,-0.63532,0.00014,27.18235]
[1776292451421,36.73,75022.39,0.0,-0.63605,0.00014,27.16217]
[1776292457583,36.73,75023.31,0.0,-0.6359,0.00014,27.16622]
[1776292463505,36.73,75022.83,0.0,-0.63595,0.00014,27.16476]
[1776292468540,36.74,75023.64,0.0,-0.63583,0.00014,27.16825]
[1776292473575,36.74,75023.79,0.0,-0.63581,0.00014,27.16586]
[1776292479618,36.74,75023.4,0.0,-0.63588,0.00014,27.16402]
[1776292485658,36.73,75024.14,0.0,-0.63579,0.00014,27.16659]
[1776292490694,36.73,75024.34,0.0,-0.63578,0.00014,27.16701]
[1776292493715,36.73,75012.81,0.0,-0.63741,0.00014,27.12147]
[1776292498750,36.73,75014.02,0.0,-0.63725,0.00014,27.12601]
[1776292502777,36.72,75007.66,0.0,-0.63816,0.00014,27.10066]
[1776292507934,36.72,75004.24,0.0,-0.63864,0.00014,27.08695]
[1776292513855,36.72,75000.94,0.0,-0.63911,0.00014,27.07372]
[1776292514862,36.72,74993.55,0.0,-0.64015,0.00014,27.04414]
[1776292516876,36.72,74982.2,0.0,-0.64175,0.00014,26.99842]
[1776292520904,36.72,74965.39,0.0,-0.6441,0.00014,26.93008]
[1776292524962,36.72,74959.41,0.0,-0.64494,0.00014,26.90541]
[1776292526472,36.72,74959.41,0.0,-0.64494,0.00014,26.90541]
[1776292526477,36.72,74959.41,0.0,-0.64494,0.00014,26.90541]
[1776292525945,36.72,74969.82,0.0,-0.64348,0.00014,26.9482]
[1776292526700,36.72,74969.82,0.0,-0.64348,0.00014,26.9482]
[1776292526725,36.72,74969.82,0.0,-0.64348,0.00014,26.9482]
[1776292526864,36.72,74969.82,0.0,-0.64348,0.00014,26.9482]
[1776292526869,36.72,74969.82,0.0,-0.64348,0.00014,26.9482]
[1776292527397,36.72,74969.82,0.0,-0.64348,0.00014,26.9482]
[1776292527479,36.72,74969.82,0.0,-0.64348,0.00014,26.9482]
[1776292527414,36.72,75011.87,0.0,-0.63756,0.00014,27.11747]
[1776292528083,36.72,75017.77,0.0,-0.63672,0.00014,27.1407]
[1776292530425,36.72,75017.77,0.0,-0.63673,0.00014,27.14065]
[1776292529969,36.72,75025.02,0.0,-0.63571,0.00014,27.16902]
[1776292530976,36.72,75026.18,0.0,-0.63554,0.00014,27.17348]
[1776292531982,36.72,75030.46,0.0,-0.63496,0.00014,27.18694]
[1776292534094,36.72,75031.57,0.0,-0.6348,0.00014,27.19119]
[1776292534179,36.72,75031.57,0.0,-0.6348,0.00014,27.19119]
[1776292534188,36.72,75035.64,0.0,-0.63423,0.00014,27.20693]
[1776292536172,36.72,75035.64,0.0,-0.63423,0.00014,27.2069]
[1776292536273,36.72,75031.35,0.0,-0.63484,0.00014,27.19022]
[1776292539234,36.72,75031.04,0.0,-0.63488,0.00014,27.18899]
[1776292539261,36.72,75031.4,0.0,-0.63483,0.00014,27.19038]
[1776292541047,36.72,75035.78,0.0,-0.63421,0.00014,27.20736]
[1776292542349,36.72,75035.78,0.0,-0.63421,0.00014,27.20736]
[1776292542353,36.72,75035.78,0.0,-0.63421,0.00014,27.20736]
[1776292542381,36.72,75043.6,0.0,-0.63311,0.00014,27.23753]
[1776292543322,36.72,75043.6,0.0,-0.63311,0.00014,27.23753]
[1776292543368,36.72,75043.6,0.0,-0.63311,0.00014,27.23753]
[1776292543403,36.72,75043.6,0.0,-0.63311,0.00014,27.23744]
[1776292544369,36.72,75043.6,0.0,-0.63311,0.00014,27.23744]
[1776292544374,36.72,75043.6,0.0,-0.63311,0.00014,27.23744]
[1776292544437,36.72,75048.46,0.0,-0.63242,0.00014,27.25613]
[1776292546084,36.72,75041.95,0.0,-0.63334,0.00014,27.23112]
[1776292551120,36.72,75043.96,0.0,-0.63306,0.00014,27.23892]
[1776292555147,36.72,75037.22,0.0,-0.63401,0.00014,27.21293]
[1776292560182,36.72,75033.8,0.0,-0.63449,0.00014,27.19976]
[1776292565218,36.72,75029.16,0.0,-0.63514,0.00014,27.18182]
[1776292568366,36.72,75022.36,0.0,-0.63611,0.00014,27.1552]
[1776292574285,36.72,75020.64,0.0,-0.63637,0.00014,27.14792]
[1776292579321,36.71,75019.3,0.0,-0.63657,0.00014,27.14232]
[1776292584355,36.71,75020.66,0.0,-0.63639,0.00014,27.14747]
[1776292590397,36.71,75021.1,0.0,-0.63634,0.00014,27.14897]
[1776292595432,36.71,75018.99,0.0,-0.63666,0.00014,27.13733]
[1776292601474,36.7,75019.31,0.0,-0.63662,0.00014,27.13839]
[1776292609530,36.7,75019.52,0.0,-0.63661,0.00014,27.13867]
[1776292615572,36.69,75019.45,0.0,-0.63664,0.00014,27.13793]
[1776292619600,36.69,75031.45,0.0,-0.63495,0.00014,27.18463]
[1776292620607,36.69,75034.6,0.0,-0.6345,0.00014,27.19692]
[1776292622709,36.69,75025.94,0.0,-0.63573,0.00014,27.16304]
[1776292623716,36.69,75025.63,0.0,-0.63578,0.00014,27.16174]
[1776292628751,36.68,75025.28,0.0,-0.63585,0.00014,27.15992]
[1776292633785,36.68,75028.16,0.0,-0.63546,0.00014,27.17079]
[1776292638856,36.67,75031.07,0.0,-0.63507,0.00014,27.18159]
[1776292643856,36.67,75029.85,0.0,-0.63526,0.00014,27.17635]
[1776292648891,36.66,75030.16,0.0,-0.63523,0.00014,27.17711]
[1776292653926,36.66,75025.17,0.0,-0.63597,0.00014,27.15399]
[1776292658996,36.66,75022.57,0.0,-0.63636,0.00014,27.14341]
[1776292664001,36.65,75021.96,0.0,-0.63646,0.00014,27.14067]
[1776292669066,36.65,75022.93,0.0,-0.63633,0.00014,27.14414]
[1776292674071,36.65,75022.26,0.0,-0.63644,0.00014,27.14118]
[1776292679106,36.64,75019.94,0.0,-0.63678,0.00014,27.13174]
[1776292684144,36.64,75018.47,0.0,-0.637,0.00014,27.12568]
[1776292689176,36.64,75014.87,0.0,-0.63752,0.00014,27.11124]
[1776292694212,36.64,75013.2,0.0,-0.63776,0.00014,27.10447]
[1776292699246,36.64,75013.53,0.0,-0.63772,0.00014,27.10565]
[1776292707304,36.63,75015.23,0.0,-0.63749,0.00014,27.11217]
[1776292710328,36.63,75023.1,0.0,-0.63637,0.00014,27.14314]
[1776292715360,36.63,75023.81,0.0,-0.6363,0.00014,27.14253]
[1776292717375,36.63,75029.94,0.0,-0.63543,0.00014,27.16646]
[1776292719389,36.63,75037.46,0.0,-0.63437,0.00014,27.19563]
[1776292724425,36.62,75032.34,0.0,-0.63511,0.00014,27.17536]
[1776292729460,36.62,75020.82,0.0,-0.63676,0.00014,27.12981]
[1776292730467,36.62,75014.13,0.0,-0.63771,0.00014,27.10329]
[1776292731475,36.62,75007.35,0.0,-0.63867,0.00014,27.07627]
[1776292732482,36.62,74996.24,0.0,-0.64024,0.00014,27.03171]
[1776292733489,36.62,74992.42,0.0,-0.64078,0.00014,27.01631]
[1776292735222,36.62,74991.92,0.0,-0.64085,0.00014,27.01432]
[1776292735234,36.62,74991.92,0.0,-0.64085,0.00014,27.01432]
[1776292735506,36.62,75035.27,0.0,-0.63471,0.00014,27.18646]
[1776292736517,36.62,75041.64,0.0,-0.63381,0.00014,27.21114]
[1776292737758,36.62,75041.64,0.0,-0.63381,0.00014,27.21114]
[1776292737768,36.62,75068.22,0.0,-0.63003,0.00014,27.31288]
[1776292738672,36.62,75068.22,0.0,-0.63003,0.00014,27.31288]
[1776292738695,36.62,75102.34,0.0,-0.62516,0.00014,27.43997]
[1776292739035,36.62,75102.34,0.0,-0.62516,0.00014,27.43997]
[1776292739325,36.62,75102.34,0.0,-0.62516,0.00014,27.43997]
[1776292739395,36.62,75102.34,0.0,-0.62516,0.00014,27.43997]
[1776292739599,36.62,75105.31,0.0,-0.62473,0.00014,27.45094]
[1776292740777,36.62,75105.31,0.0,-0.62473,0.00014,27.45094]
[1776292740550,36.62,75105.31,0.0,-0.62473,0.00014,27.45095]
[1776292741563,36.62,75104.82,0.0,-0.6248,0.00014,27.44916]
[1776292743573,36.62,75098.96,0.0,-0.62564,0.00014,27.42766]
[1776292745588,36.62,75099.18,0.0,-0.62561,0.00014,27.42849]
[1776292745689,36.62,75099.75,0.0,-0.62553,0.00014,27.43061]
[1776292746805,36.62,75099.75,0.0,-0.62553,0.00014,27.43061]
[1776292747614,36.62,75100.06,0.0,-0.62548,0.00014,27.43179]
[1776292747855,36.62,75100.06,0.0,-0.62548,0.00014,27.43179]
[1776292748430,36.62,75100.06,0.0,-0.62548,0.00014,27.43179]
[1776292748717,36.62,75100.06,0.0,-0.62548,0.00014,27.43179]
[1776292748734,36.62,75162.94,0.0,-0.61646,0.00014,27.65608]
[1776292749661,36.62,75162.15,0.0,-0.61657,0.00014,27.65337]
[1776292750828,36.62,75162.15,0.0,-0.61657,0.00014,27.65337]
[1776292751059,36.62,75166.34,0.0,-0.61597,0.00014,27.66783]
[1776292751666,36.62,75166.34,0.0,-0.61597,0.00014,27.66783]
[1776292751789,36.62,75166.34,0.0,-0.61597,0.00014,27.66783]
[1776292751836,36.62,75214.45,0.0,-0.60903,0.00014,27.82927]
[1776292752651,36.62,75214.45,0.0,-0.60903,0.00014,27.82926]
[1776292753056,36.62,75214.45,0.0,-0.60903,0.00014,27.82926]
[1776292753692,36.62,75212.71,0.0,-0.60928,0.00014,27.82354]
[1776292754201,36.62,75212.71,0.0,-0.60928,0.00014,27.82354]
[1776292754540,36.62,75212.71,0.0,-0.60928,0.00014,27.82354]
[1776292754682,36.62,75230.51,0.0,-0.60671,0.00014,27.88131]
[1776292755137,36.62,75230.51,0.0,-0.60671,0.00014,27.88131]
[1776292755470,36.62,75230.51,0.0,-0.60671,0.00014,27.88131]
[1776292755714,36.62,75252.46,0.0,-0.60352,0.00015,27.95102]
[1776292756831,36.62,75252.46,0.0,-0.60352,0.00015,27.95102]
[1776292756696,36.62,75267.51,0.0,-0.60133,0.00015,27.99785]
[1776292757400,36.62,75267.51,0.0,-0.60133,0.00015,27.99785]
[1776292757749,36.62,75267.51,0.0,-0.60133,0.00015,27.99785]
[1776292757787,36.62,75259.93,0.0,-0.60243,0.00015,27.97447]
[1776292758716,36.62,75259.93,0.0,-0.60243,0.00015,27.97445]
[1776292759443,36.62,75259.93,0.0,-0.60243,0.00015,27.97445]
[1776292759491,36.62,75259.93,0.0,-0.60243,0.00015,27.97445]
[1776292759761,36.62,75312.8,0.0,-0.59474,0.00015,28.13354]
[1776292759935,36.62,75312.8,0.0,-0.59474,0.00015,28.13354]
[1776292760068,36.62,75312.8,0.0,-0.59474,0.00015,28.13354]
[1776292760585,36.62,75312.8,0.0,-0.59474,0.00015,28.13354]
[1776292760751,36.62,75312.8,0.0,-0.59474,0.00015,28.13353]
[1776292760912,36.62,75312.8,0.0,-0.59474,0.00015,28.13353]
[1776292761786,36.62,75338.91,0.0,-0.59092,0.00015,28.20828]
[1776292762573,36.62,75338.91,0.0,-0.59092,0.00015,28.20828]
[1776292762605,36.62,75338.91,0.0,-0.59092,0.00015,28.20828]
[1776292762764,36.62,75373.76,0.0,-0.58583,0.00015,28.30399]
[1776292763306,36.62,75373.76,0.0,-0.58583,0.00015,28.30399]
[1776292763565,36.62,75373.76,0.0,-0.58583,0.00015,28.30399]
[1776292763703,36.62,75373.76,0.0,-0.58583,0.00015,28.30399]
[1776292763808,36.62,75372.42,0.0,-0.58602,0.00015,28.3005]
[1776292763925,36.62,75372.42,0.0,-0.58602,0.00015,28.3005]
[1776292764104,36.62,75372.42,0.0,-0.58602,0.00015,28.3005]
[1776292764152,36.62,75372.42,0.0,-0.58602,0.00015,28.3005]
[1776292764254,36.62,75372.42,0.0,-0.58602,0.00015,28.3005]
[1776292764314,36.62,75372.42,0.0,-0.58602,0.00015,28.3005]
[1776292764397,36.62,75372.42,0.0,-0.58602,0.00015,28.3005]
[1776292764529,36.62,75372.42,0.0,-0.58602,0.00015,28.3005]
[1776292764721,36.62,75372.42,0.0,-0.58602,0.00015,28.3005]
[1776292764818,36.62,75376.31,0.0,-0.58545,0.00015,28.31096]
[1776292765184,36.62,75376.31,0.0,-0.58545,0.00015,28.31096]
[1776292765799,36.62,75376.31,0.0,-0.58545,0.00015,28.31096]
[1776292766205,36.62,75376.31,0.0,-0.58545,0.00015,28.31096]
[1776292766786,36.62,75376.31,0.0,-0.58545,0.00015,28.31096]
[1776292766847,36.62,75413.62,0.0,-0.57997,0.00015,28.40809]
[1776292767063,36.62,75413.62,0.0,-0.57997,0.00015,28.40809]
[1776292767393,36.62,75413.62,0.0,-0.57997,0.00015,28.40809]
[1776292767816,36.62,75413.62,0.0,-0.57997,0.00015,28.4081]
[1776292768242,36.62,75413.62,0.0,-0.57997,0.00015,28.4081]
[1776292768318,36.62,75413.62,0.0,-0.57997,0.00015,28.4081]
[1776292768485,36.62,75413.62,0.0,-0.57997,0.00015,28.4081]
[1776292768659,36.62,75413.62,0.0,-0.57997,0.00015,28.4081]
[1776292768822,36.62,75414.32,0.0,-0.57988,0.00015,28.40973]
[1776292769221,36.62,75414.32,0.0,-0.57988,0.00015,28.40973]
[1776292769311,36.62,75414.32,0.0,-0.57988,0.00015,28.40973]
[1776292769341,36.62,75414.32,0.0,-0.57988,0.00015,28.40973]
[1776292769412,36.62,75414.32,0.0,-0.57988,0.00015,28.40973]
[1776292769438,36.62,75414.32,0.0,-0.57988,0.00015,28.40973]
[1776292769533,36.62,75414.32,0.0,-0.57988,0.00015,28.40973]
[1776292769680,36.62,75414.32,0.0,-0.57988,0.00015,28.40973]
[1776292769832,36.62,75415.81,0.0,-0.57966,0.00015,28.41348]
[1776292770006,36.62,75415.81,0.0,-0.57966,0.00015,28.41348]
[1776292770320,36.62,75415.81,0.0,-0.57966,0.00015,28.41348]
[1776292770392,36.62,75415.81,0.0,-0.57966,0.00015,28.41348]
[1776292770845,36.62,75406.62,0.0,-0.58101,0.00015,28.39013]
[1776292771085,36.62,75406.62,0.0,-0.58101,0.00015,28.39013]
[1776292771845,36.61,75439.56,0.0,-0.57619,0.00015,28.46904]
[1776292772853,36.61,75437.16,0.0,-0.57654,0.00015,28.46322]
[1776292772999,36.61,75437.16,0.0,-0.57654,0.00015,28.46322]
[1776292773625,36.61,75437.16,0.0,-0.57654,0.00015,28.46322]
[1776292773818,36.61,75437.16,0.0,-0.57654,0.00015,28.46322]
[1776292773860,36.62,75439.81,0.0,-0.57615,0.00015,28.46978]
[1776292774099,36.62,75439.81,0.0,-0.57615,0.00015,28.46978]
[1776292774342,36.62,75439.81,0.0,-0.57615,0.00015,28.46978]
[1776292774462,36.62,75439.81,0.0,-0.57615,0.00015,28.46978]
[1776292774815,36.62,75439.81,0.0,-0.57615,0.00015,28.46978]
[1776292774866,36.62,75419.81,0.0,-0.57909,0.00015,28.42038]
[1776292774938,36.62,75419.81,0.0,-0.57909,0.00015,28.42038]
[1776292775042,36.62,75419.81,0.0,-0.57909,0.00015,28.42038]
[1776292775877,36.62,75392.61,0.0,-0.58308,0.00015,28.35072]
[1776292776175,36.62,75392.61,0.0,-0.58308,0.00015,28.35072]
[1776292776233,36.62,75392.61,0.0,-0.58308,0.00015,28.35072]
[1776292776884,36.62,75388.64,0.0,-0.58367,0.00015,28.34033]
[1776292778891,36.62,75387.75,0.0,-0.58379,0.00015,28.33801]
[1776292778911,36.62,75393.81,0.0,-0.58291,0.00015,28.35388]
[1776292778984,36.62,75393.81,0.0,-0.58291,0.00015,28.35388]
[1776292778995,36.62,75393.81,0.0,-0.58291,0.00015,28.35388]
[1776292779063,36.62,75393.81,0.0,-0.58291,0.00015,28.35388]
[1776292779906,36.62,75393.81,0.0,-0.5829,0.00015,28.35392]
[1776292780914,36.62,75399.57,0.0,-0.58206,0.00015,28.36888]
[1776292781919,36.62,75393.82,0.0,-0.5829,0.00015,28.35395]
[1776292782907,36.62,75393.82,0.0,-0.5829,0.00015,28.35395]
[1776292782182,36.62,75388.14,0.0,-0.58373,0.00015,28.33908]
[1776292782936,36.62,75388.14,0.0,-0.58373,0.00015,28.33908]
[1776292783835,36.62,75383.14,0.0,-0.58447,0.00015,28.32592]
[1776292787966,36.64,75382.89,0.0,-0.58445,0.00015,28.3261]
[1776292788969,36.66,75376.42,0.0,-0.58535,0.00015,28.30967]
[1776292789977,36.66,75363.01,0.0,-0.58729,0.00015,28.27384]
[1776292790984,36.67,75359.4,0.0,-0.58779,0.00015,28.26445]
[1776292792919,36.67,75359.4,0.0,-0.58779,0.00015,28.26445]
[1776292792965,36.68,75358.65,0.0,-0.58787,0.00015,28.26287]
[1776292793471,36.7,75346.64,0.0,-0.5896,0.00015,28.23029]
[1776292795739,36.73,75336.55,0.0,-0.59096,0.00015,28.20396]
[1776292797877,36.75,75304.54,0.0,-0.59557,0.00015,28.11302]
[1776292799881,36.75,75304.54,0.0,-0.59557,0.00015,28.11302]
[1776292799040,36.75,75301.55,0.0,-0.596,0.00015,28.1043]
[1776292800709,36.75,75301.55,0.0,-0.596,0.00015,28.1043]
[1776292800928,36.75,75301.55,0.0,-0.596,0.00015,28.1043]
[1776292800873,36.75,75301.97,0.0,-0.59593,0.00015,28.10564]
[1776292801114,36.75,75315.04,0.0,-0.59404,0.00015,28.14365]
[1776292802759,36.75,75315.04,0.0,-0.59404,0.00015,28.14365]
[1776292802900,36.75,75315.04,0.0,-0.59404,0.00015,28.14365]
[1776292802856,36.76,75320.63,0.0,-0.59321,0.00015,28.15987]
[1776292803636,36.76,75320.63,0.0,-0.59321,0.00015,28.15987]
[1776292803731,36.76,75313.39,0.0,-0.59427,0.00015,28.13905]
[1776292804111,36.76,75313.39,0.0,-0.59427,0.00015,28.13905]
[1776292804801,36.76,75293.61,0.0,-0.59714,0.00015,28.08116]
[1776292805418,36.76,75281.96,0.0,-0.59883,0.00015,28.0464]
[1776292806174,36.76,75282.47,0.0,-0.59875,0.00015,28.04811]
[1776292807215,36.76,75278.87,0.0,-0.59927,0.00014,28.03729]
[1776292810518,36.76,75281.84,0.0,-0.59883,0.00014,28.04631]
[1776292810616,36.76,75280.13,0.0,-0.59908,0.00014,28.04122]
[1776292811381,36.76,75280.13,0.0,-0.59908,0.00014,28.04122]
[1776292811419,36.76,75273.61,0.0,-0.60002,0.00014,28.02162]
[1776292813651,36.76,75273.61,0.0,-0.60002,0.00014,28.02162]
[1776292813710,36.77,75252.58,0.0,-0.60306,0.00014,27.95702]
[1776292814219,36.77,75252.58,0.0,-0.60305,0.00014,27.95714]
[1776292815236,36.77,75245.82,0.0,-0.60402,0.00014,27.9361]
[1776292816309,36.77,75234.19,0.0,-0.6057,0.00014,27.89946]
[1776292818252,36.77,75224.26,0.0,-0.60712,0.00014,27.86796]
[1776292819867,36.77,75224.26,0.0,-0.60712,0.00014,27.86796]
[1776292819959,36.77,75221.77,0.0,-0.60748,0.00014,27.85999]
[1776292820804,36.77,75221.77,0.0,-0.60748,0.00014,27.85999]
[1776292823290,36.78,75223.47,0.0,-0.60722,0.00014,27.86574]
[1776292823673,36.78,75223.47,0.0,-0.60722,0.00014,27.86574]
[1776292823679,36.78,75223.47,0.0,-0.60722,0.00014,27.86574]
[1776292824880,36.78,75221.87,0.0,-0.60745,0.00014,27.86067]
[1776292824913,36.78,75225.12,0.0,-0.60697,0.00014,27.87124]
[1776292825053,36.78,75225.12,0.0,-0.60697,0.00014,27.87124]
[1776292825309,36.78,75225.12,0.0,-0.60697,0.00014,27.87124]
[1776292825357,36.78,75231.88,0.0,-0.606,0.00014,27.89284]
[1776292830934,36.79,75234.77,0.0,-0.60556,0.00014,27.90236]
[1776292831346,36.79,75236.23,0.0,-0.60536,0.00014,27.904]
[1776292834755,36.79,75237.04,0.0,-0.60523,0.00014,27.90676]
[1776292836378,36.8,75229.53,0.0,-0.6063,0.00014,27.88316]
[1776292837316,36.8,75229.53,0.0,-0.6063,0.00014,27.88316]
[1776292837417,36.8,75222.23,0.0,-0.60735,0.00014,27.85982]
[1776292839929,36.8,75218.41,0.0,-0.6079,0.00014,27.84755]
[1776292840408,36.8,75223.74,0.0,-0.60713,0.00014,27.86482]
[1776292841412,36.8,75228.52,0.0,-0.60644,0.00014,27.88016]
[1776292842420,36.8,75235.1,0.0,-0.60549,0.00014,27.90109]
[1776292844433,36.8,75240.04,0.0,-0.60476,0.00014,27.91691]
[1776292847481,36.81,75234.25,0.0,-0.60559,0.00014,27.89876]
[1776292849616,36.81,75229.75,0.0,-0.60624,0.00014,27.88448]
[1776292849782,36.81,75217.39,0.0,-0.60802,0.00014,27.84485]
[1776292852493,36.81,75212.06,0.0,-0.60878,0.00014,27.82768]
[1776292853948,36.81,75212.06,0.0,-0.60878,0.00014,27.82768]
[1776292856257,36.81,75207.55,0.0,-0.60942,0.00014,27.81326]
[1776292856260,36.81,75207.55,0.0,-0.60942,0.00014,27.81326]
[1776292856730,36.81,75220.19,0.0,-0.60759,0.00014,27.85438]
[1776292857394,36.81,75220.19,0.0,-0.60759,0.00014,27.85438]
[1776292861552,36.82,75222.93,0.0,-0.60719,0.00014,27.86336]
[1776292862769,36.82,75222.93,0.0,-0.60719,0.00014,27.86336]
[1776292862870,36.82,75216.63,0.0,-0.60809,0.00014,27.8431]
[1776292865580,36.82,75211.23,0.0,-0.60886,0.00014,27.82568]
[1776292870986,36.82,75208.49,0.0,-0.60925,0.00014,27.81699]
[1776292871083,36.82,75206.55,0.0,-0.60952,0.00014,27.81078]
[1776292871831,36.82,75206.55,0.0,-0.60952,0.00014,27.81078]
[1776292871851,36.82,75191.37,0.0,-0.6117,0.00014,27.7608]
[1776292873742,36.82,75191.37,0.0,-0.6117,0.00014,27.7608]
[1776292873823,36.82,75191.37,0.0,-0.6117,0.00014,27.7608]
[1776292873921,36.83,75191.75,0.0,-0.61165,0.00014,27.76207]
[1776292874793,36.83,75191.75,0.0,-0.61165,0.00014,27.76207]
[1776292874858,36.83,75204.94,0.0,-0.60974,0.00014,27.80566]
[1776292876659,36.83,75205.07,0.0,-0.60972,0.00014,27.80624]
[1776292879119,36.83,75204.05,0.0,-0.60986,0.00014,27.80304]
[1776292879680,36.83,75203.35,0.0,-0.60996,0.00014,27.80081]
[1776292883713,36.84,75196.19,0.0,-0.61097,0.00014,27.77752]
[1776292886728,36.84,75186.91,0.0,-0.6123,0.00014,27.74684]
[1776292887735,36.84,75184.28,0.0,-0.61267,0.00014,27.73806]
[1776292888180,36.84,75184.28,0.0,-0.61267,0.00014,27.73806]
[1776292888742,36.84,75185.03,0.0,-0.61257,0.00014,27.74059]
[1776292893778,36.84,75183.07,0.0,-0.61286,0.00014,27.73096]
[1776292896798,36.84,75176.05,0.0,-0.61386,0.00014,27.70739]
[1776292899690,36.84,75175.95,0.0,-0.61388,0.00014,27.70711]
[1776292904854,36.84,75174.86,0.0,-0.61402,0.00014,27.70359]
[1776292906252,36.84,75174.4,0.0,-0.61409,0.00014,27.70209]
[1776292906869,36.84,75172.07,0.0,-0.61442,0.00014,27.69421]
[1776292909890,36.84,75164.7,0.0,-0.61547,0.00014,27.66927]
[1776292910929,36.85,75171.91,0.0,-0.61444,0.00014,27.69384]
[1776292915931,36.85,75175.33,0.0,-0.61394,0.00014,27.70561]
[1776292920968,36.85,75173.73,0.0,-0.61416,0.00014,27.70039]
[1776292926002,36.85,75173.34,0.0,-0.6142,0.00014,27.69927]
[1776292931038,36.86,75175.53,0.0,-0.61388,0.00014,27.70682]
[1776292933050,36.86,75166.86,0.0,-0.61512,0.00014,27.67752]
[1776292934057,36.86,75162.97,0.0,-0.61567,0.00014,27.66436]
[1776292939093,36.86,75166.43,0.0,-0.61517,0.00014,27.67638]
[1776292943578,36.86,75174.25,0.0,-0.61404,0.00014,27.70306]
[1776292945135,36.87,75158.71,0.0,-0.61626,0.00014,27.6503]
[1776292946143,36.87,75144.72,0.0,-0.61826,0.00014,27.60196]
[1776292947149,36.87,75143.26,0.0,-0.61847,0.00014,27.59687]
[1776292949163,36.87,75148.85,0.0,-0.61767,0.00014,27.61626]
[1776292954198,36.86,75146.09,0.0,-0.61808,0.00014,27.60348]
[1776292959232,36.86,75139.2,0.0,-0.61907,0.00014,27.57938]
[1776292960765,36.86,75139.2,0.0,-0.61907,0.00014,27.57938]
[1776292960866,36.86,75134.69,0.0,-0.61971,0.00014,27.56356]
[1776292965505,36.86,75133.74,0.0,-0.61985,0.00014,27.56024]
[1776292965554,36.86,75125.19,0.0,-0.62107,0.00014,27.53007]
[1776292967617,36.86,75125.19,0.0,-0.62107,0.00014,27.53007]
[1776292967641,36.86,75132.25,0.0,-0.62006,0.00014,27.55507]
[1776292973330,36.86,75131.09,0.0,-0.62022,0.00014,27.55104]
[1776292978366,36.87,75129.88,0.0,-0.62039,0.00014,27.54681]
[1776292982393,36.87,75140.36,0.0,-0.61889,0.00014,27.58365]
[1776292983312,36.87,75140.36,0.0,-0.61889,0.00014,27.58365]
[1776292984080,36.87,75142.57,0.0,-0.61857,0.00014,27.59154]
[1776292985535,36.87,75142.57,0.0,-0.61857,0.00014,27.59154]
[1776292985537,36.87,75142.57,0.0,-0.61857,0.00014,27.59154]
[1776292985546,36.87,75132.62,0.0,-0.61999,0.00014,27.55676]
[1776292987429,36.87,75124.38,0.0,-0.62116,0.00014,27.52773]
[1776292988444,36.87,75124.57,0.0,-0.62113,0.00014,27.52843]
[1776292994482,36.87,75123.07,0.0,-0.62134,0.00014,27.52323]
[1776292999519,36.87,75120.38,0.0,-0.62172,0.00014,27.51378]
[1776293002541,36.88,75125.17,0.0,-0.62103,0.00014,27.53091]
[1776293007574,36.88,75122.05,0.0,-0.62147,0.00014,27.51998]
[1776293010595,36.88,75126.53,0.0,-0.62082,0.00014,27.53597]
[1776293020664,36.88,75129.61,0.0,-0.62039,0.00014,27.54397]
[1776293025700,36.88,75129.96,0.0,-0.62033,0.00014,27.5453]
[1776293030735,36.88,75131.76,0.0,-0.62007,0.00014,27.55173]
[1776293035770,36.88,75131.83,0.0,-0.62006,0.00014,27.55205]
[1776293040805,36.89,75132.07,0.0,-0.62002,0.00014,27.55296]
[1776293043826,36.89,75127.41,0.0,-0.62068,0.00014,27.53656]
[1776293045197,36.89,75127.41,0.0,-0.62068,0.00014,27.53656]
[1776293045238,36.89,75125.59,0.0,-0.62094,0.00014,27.53016]
[1776293045840,36.89,75121.26,0.0,-0.62156,0.00014,27.51479]
[1776293048123,36.89,75117.73,0.0,-0.62206,0.00014,27.50224]
[1776293048184,36.89,75102.23,0.0,-0.62427,0.00014,27.44637]
[1776293048864,36.88,75102.23,0.0,-0.62427,0.00014,27.44633]
[1776293049358,36.88,75102.23,0.0,-0.62427,0.00014,27.44633]
[1776293049873,36.88,75101.26,0.0,-0.62441,0.00014,27.44279]
[1776293054906,36.88,75097.6,0.0,-0.62494,0.00014,27.4294]
[1776293056920,36.88,75092.97,0.0,-0.6256,0.00014,27.41249]
[1776293057927,36.88,75088.07,0.0,-0.62629,0.00014,27.39453]
[1776293061508,36.88,75084.9,0.0,-0.62674,0.00014,27.38292]
[1776293061955,36.88,75087.84,0.0,-0.62632,0.00014,27.39375]
[1776293066991,36.88,75090.01,0.0,-0.62601,0.00014,27.40178]
[1776293072027,36.88,75092.04,0.0,-0.62574,0.00014,27.4061]
[1776293076829,36.89,75090.81,0.0,-0.62591,0.00014,27.40162]
[1776293076930,36.89,75090.45,0.0,-0.62596,0.00014,27.40031]
[1776293081089,36.89,75082.95,0.0,-0.62702,0.00014,27.37277]
[1776293083103,36.89,75078.29,0.0,-0.62768,0.00014,27.35563]
[1776293085117,36.89,75084.54,0.0,-0.62679,0.00014,27.37875]
[1776293090155,36.89,75081.51,0.0,-0.62722,0.00014,27.36762]
[1776293091084,36.89,75081.51,0.0,-0.62722,0.00014,27.36762]
[1776293091186,36.89,75078.57,0.0,-0.62764,0.00014,27.35676]
[1776293094180,36.89,75083.35,0.0,-0.62696,0.00014,27.37447]
[1776293095177,36.89,75083.35,0.0,-0.62696,0.00014,27.37447]
[1776293095186,36.89,75084.04,0.0,-0.62686,0.00014,27.37702]
[1776293100238,36.89,75085.14,0.0,-0.6267,0.00014,27.3811]
[1776293101230,36.89,75077.65,0.0,-0.62776,0.00014,27.35345]
[1776293101535,36.89,75077.65,0.0,-0.62776,0.00014,27.35345]
[1776293101663,36.89,75077.65,0.0,-0.62776,0.00014,27.35345]
[1776293102236,36.89,75067.82,0.0,-0.62915,0.00014,27.31688]
[1776293103244,36.89,75067.82,0.0,-0.62915,0.00014,27.31688]
[1776293103242,36.89,75060.35,0.0,-0.63021,0.00014,27.28885]
[1776293103890,36.89,75060.35,0.0,-0.63021,0.00014,27.28885]
[1776293104605,36.89,75059.66,0.0,-0.63031,0.00014,27.28631]
[1776293104635,36.89,75059.66,0.0,-0.63031,0.00014,27.28631]
[1776293105260,36.89,75047.78,0.0,-0.63198,0.00014,27.24143]
[1776293106265,36.89,75037.31,0.0,-0.63346,0.00014,27.20137]
[1776293107272,36.89,75043.83,0.0,-0.63254,0.00014,27.22635]
[1776293109996,36.89,75044.36,0.0,-0.63247,0.00014,27.22831]
[1776293110090,36.89,75044.67,0.0,-0.63243,0.00014,27.22947]
[1776293112463,36.89,75044.8,0.0,-0.63241,0.00014,27.22993]
[1776293112545,36.89,75049.48,0.0,-0.63175,0.00014,27.24773]
[1776293114323,36.89,75058.95,0.0,-0.63041,0.00014,27.28369]
[1776293115329,36.89,75065.88,0.0,-0.62943,0.00014,27.30973]
[1776293119358,36.89,75074.19,0.0,-0.62824,0.00014,27.34093]
[1776293120365,36.89,75078.87,0.0,-0.62758,0.00014,27.35829]
[1776293125399,36.89,75076.92,0.0,-0.62785,0.00014,27.35114]
[1776293130433,36.89,75075.02,0.0,-0.62812,0.00014,27.34414]
[1776293135469,36.89,75073.68,0.0,-0.62832,0.00014,27.33607]
[1776293140504,36.9,75069.07,0.0,-0.62897,0.00014,27.31894]
[1776293145539,36.9,75072.04,0.0,-0.62854,0.00014,27.33012]
[1776293148560,36.9,75076.82,0.0,-0.62787,0.00014,27.34793]
[1776293151365,36.9,75077.67,0.0,-0.62774,0.00014,27.35109]
[1776293151371,36.9,75077.67,0.0,-0.62774,0.00014,27.35109]
[1776293151581,36.9,75082.44,0.0,-0.62707,0.00014,27.36874]
[1776293152588,36.9,75086.52,0.0,-0.62649,0.00014,27.38375]
[1776293154602,36.9,75093.75,0.0,-0.62546,0.00014,27.4102]
[1776293155608,36.9,75101.07,0.0,-0.62443,0.00014,27.43676]
[1776293156500,36.9,75101.07,0.0,-0.62443,0.00014,27.43676]
[1776293156616,36.89,75104.74,0.0,-0.62391,0.00014,27.45]
[1776293157623,36.89,75108.99,0.0,-0.6233,0.00014,27.46532]
[1776293158542,36.89,75108.99,0.0,-0.6233,0.00014,27.46532]
[1776293158643,36.89,75112.97,0.0,-0.62274,0.00014,27.47956]
[1776293161650,36.89,75117.09,0.0,-0.62215,0.00014,27.49433]
[1776293163155,36.89,75117.09,0.0,-0.62215,0.00014,27.49433]
[1776293163245,36.89,75131.16,0.0,-0.62015,0.00014,27.54421]
[1776293165678,36.89,75136.49,0.0,-0.61939,0.00014,27.56282]
[1776293167647,36.89,75136.84,0.0,-0.61935,0.00014,27.56396]
[1776293167887,36.89,75136.84,0.0,-0.61935,0.00014,27.56396]
[1776293167899,36.89,75133.29,0.0,-0.61985,0.00014,27.5515]
[1776293168809,36.89,75133.29,0.0,-0.61985,0.00014,27.5515]
[1776293168894,36.89,75133.29,0.0,-0.61985,0.00014,27.5515]
[1776293168929,36.89,75133.29,0.0,-0.61985,0.00014,27.5515]
[1776293168983,36.89,75118.07,0.0,-0.62202,0.00014,27.49755]
[1776293169707,36.89,75118.07,0.0,-0.62203,0.00014,27.49747]
[1776293170743,36.89,75103.77,0.0,-0.62406,0.00014,27.44603]
[1776293171879,36.89,75103.77,0.0,-0.62406,0.00014,27.44603]
[1776293171930,36.89,75103.91,0.0,-0.62405,0.00014,27.44649]
[1776293172755,36.89,75103.91,0.0,-0.62405,0.00014,27.44649]
[1776293172855,36.89,75103.91,0.0,-0.62405,0.00014,27.44649]
[1776293173125,36.89,75103.91,0.0,-0.62405,0.00014,27.44649]
[1776293173160,36.89,75103.42,0.0,-0.62412,0.00014,27.44467]
[1776293174746,36.89,75094.62,0.0,-0.62537,0.00014,27.41264]
[1776293175770,36.89,75092.27,0.0,-0.62571,0.00014,27.40403]
[1776293176790,36.89,75092.27,0.0,-0.62571,0.00014,27.40403]
[1776293177071,36.89,75050.03,0.0,-0.63169,0.00014,27.2465]
[1776293177934,36.89,75050.03,0.0,-0.63169,0.00014,27.2465]
[1776293178036,36.89,75056.31,0.0,-0.6308,0.00014,27.27036]
[1776293181827,36.89,75061.61,0.0,-0.63004,0.00014,27.2906]
[1776293183838,36.89,75069.78,0.0,-0.62888,0.00014,27.32132]
[1776293184845,36.89,75065.6,0.0,-0.62947,0.00014,27.30574]
[1776293187867,36.89,75061.0,0.0,-0.63012,0.00014,27.28864]
[1776293188872,36.9,75055.4,0.0,-0.6309,0.00014,27.26759]
[1776293193908,36.9,75055.91,0.0,-0.63083,0.00014,27.26673]
[1776293198942,36.9,75051.71,0.0,-0.63141,0.00014,27.25118]
[1776293203978,36.91,75052.65,0.0,-0.63126,0.00014,27.25509]
[1776293205414,36.91,75053.94,0.0,-0.63108,0.00014,27.26004]
[1776293205516,36.91,75053.66,0.0,-0.63112,0.00014,27.25898]
[1776293211017,36.91,75053.79,0.0,-0.63109,0.00014,27.25978]
[1776293211119,36.91,75059.36,0.0,-0.6303,0.00014,27.28086]
[1776293211574,36.91,75059.36,0.0,-0.6303,0.00014,27.28086]
[1776293212036,36.91,75059.36,0.0,-0.6303,0.00014,27.28091]
[1776293217071,36.91,75060.19,0.0,-0.63017,0.00014,27.28428]
[1776293220705,36.92,75061.42,0.0,-0.62999,0.00014,27.28903]
[1776293221119,36.92,75072.96,0.0,-0.62835,0.00014,27.33219]
[1776293226133,36.92,75069.14,0.0,-0.62889,0.00014,27.31808]
[1776293231169,36.92,75064.88,0.0,-0.62948,0.00014,27.30234]
[1776293233997,36.92,75065.12,0.0,-0.62945,0.00014,27.30331]
[1776293234189,36.92,75066.42,0.0,-0.62926,0.00014,27.30821]
[1776293239224,36.92,75067.05,0.0,-0.62917,0.00014,27.31074]
[1776293244259,36.92,75068.6,0.0,-0.62894,0.00014,27.31669]
[1776293245266,36.93,75073.96,0.0,-0.62818,0.00014,27.33667]
[1776293245746,36.93,75073.96,0.0,-0.62818,0.00014,27.33667]
[1776293246274,36.93,75078.36,0.0,-0.62756,0.00014,27.35298]
[1776293247396,36.93,75078.36,0.0,-0.62756,0.00014,27.35298]
[1776293247564,36.93,75081.14,0.0,-0.62716,0.00014,27.36326]
[1776293248287,36.93,75092.36,0.0,-0.62557,0.00014,27.40442]
[1776293251308,36.92,75097.37,0.0,-0.62488,0.00014,27.41947]
[1776293254334,36.92,75087.5,0.0,-0.62628,0.00014,27.38335]
[1776293255341,36.92,75087.53,0.0,-0.62628,0.00014,27.38346]
[1776293259368,36.92,75092.39,0.0,-0.62559,0.00014,27.40122]
[1776293262390,36.92,75096.69,0.0,-0.62498,0.00014,27.41686]
[1776293264404,36.92,75090.11,0.0,-0.62591,0.00014,27.39283]
[1776293269439,36.92,75085.95,0.0,-0.6265,0.00014,27.37759]
[1776293274475,36.92,75088.04,0.0,-0.6262,0.00014,27.38531]
[1776293279509,36.92,75087.81,0.0,-0.62624,0.00014,27.38451]
[1776293284543,36.92,75088.72,0.0,-0.6261,0.00014,27.38791]
[1776293285552,36.92,75095.82,0.0,-0.62509,0.00014,27.41385]
[1776293290585,36.92,75096.55,0.0,-0.62499,0.00014,27.4165]
[1776293295621,36.92,75096.93,0.0,-0.62494,0.00014,27.41787]
[1776293300657,36.92,75098.39,0.0,-0.62473,0.00014,27.42315]
[1776293305691,36.92,75099.32,0.0,-0.6246,0.00014,27.42651]
[1776293310727,36.92,75092.59,0.0,-0.62556,0.00014,27.40202]
[1776293313747,36.92,75113.57,0.0,-0.62259,0.00014,27.47474]
[1776293314514,36.92,75113.57,0.0,-0.62259,0.00014,27.47474]
[1776293314523,36.92,75113.57,0.0,-0.62259,0.00014,27.47474]
[1776293314756,36.92,75115.62,0.0,-0.6223,0.00014,27.48203]
[1776293316771,36.92,75124.73,0.0,-0.621,0.00014,27.51442]
[1776293317625,36.92,75124.73,0.0,-0.621,0.00014,27.51442]
[1776293317636,36.92,75124.73,0.0,-0.621,0.00014,27.51442]
[1776293318135,36.92,75124.73,0.0,-0.621,0.00014,27.51442]
[1776293318255,36.92,75124.73,0.0,-0.621,0.00014,27.51442]
[1776293318350,36.92,75132.04,0.0,-0.61996,0.00014,27.54021]
[1776293320797,36.92,75131.23,0.0,-0.62008,0.00014,27.53732]
[1776293325833,36.92,75129.22,0.0,-0.62037,0.00014,27.53014]
[1776293326601,36.92,75129.22,0.0,-0.62037,0.00014,27.53014]
[1776293326624,36.92,75129.22,0.0,-0.62037,0.00014,27.53014]
[1776293326884,36.92,75129.46,0.0,-0.62033,0.00014,27.53097]
[1776293327592,36.92,75129.46,0.0,-0.62033,0.00014,27.53097]
[1776293327870,36.92,75143.5,0.0,-0.61833,0.00014,27.58012]
[1776293328859,36.92,75161.51,0.0,-0.61575,0.00014,27.64231]
[1776293329876,36.92,75161.51,0.0,-0.61575,0.00014,27.64231]
[1776293330038,36.92,75161.51,0.0,-0.61575,0.00014,27.64231]
[1776293330085,36.92,75161.09,0.0,-0.61581,0.00014,27.64083]
[1776293330894,36.92,75161.09,0.0,-0.61581,0.00014,27.64083]
[1776293332912,36.92,75162.14,0.0,-0.61567,0.00014,27.64433]
[1776293335907,36.92,75156.82,0.0,-0.61644,0.00014,27.62596]
[1776293337921,36.92,75163.03,0.0,-0.61555,0.00014,27.6471]
[1776293342956,36.91,75167.86,0.0,-0.61487,0.00014,27.66329]
[1776293344971,36.91,75162.59,0.0,-0.61563,0.00014,27.64526]
[1776293347991,36.91,75148.14,0.0,-0.6177,0.00014,27.59542]
[1776293353027,36.91,75146.39,0.0,-0.61797,0.00014,27.58907]
[1776293358404,36.91,75145.67,0.0,-0.61808,0.00014,27.58646]
[1776293362104,36.9,75138.76,0.0,-0.61908,0.00014,27.56203]
[1776293367126,36.9,75138.49,0.0,-0.61912,0.00014,27.56093]
[1776293372161,36.9,75135.27,0.0,-0.61961,0.00014,27.54629]
[1776293376255,36.89,75133.89,0.0,-0.61981,0.00014,27.54136]
[1776293376299,36.89,75124.36,0.0,-0.62117,0.00014,27.50765]
[1776293381229,36.89,75117.61,0.0,-0.62214,0.00014,27.48342]
[1776293386264,36.89,75116.13,0.0,-0.62237,0.00014,27.47782]
[1776293390291,36.88,75121.52,0.0,-0.62161,0.00014,27.49679]
[1776293391791,36.88,75122.01,0.0,-0.62154,0.00014,27.49846]
[1776293392306,36.88,75130.75,0.0,-0.6203,0.00014,27.52943]
[1776293394321,36.88,75135.39,0.0,-0.61963,0.00014,27.54578]
[1776293399355,36.88,75134.43,0.0,-0.61977,0.00014,27.54242]
[1776293404389,36.88,75135.36,0.0,-0.61964,0.00014,27.54572]
[1776293407456,36.88,75135.37,0.0,-0.61963,0.00014,27.54577]
[1776293407547,36.88,75135.37,0.0,-0.61963,0.00014,27.54577]
[1776293407518,36.88,75146.54,0.0,-0.61804,0.00014,27.58478]
[1776293408418,36.88,75146.54,0.0,-0.61804,0.00014,27.58477]
[1776293409425,36.88,75146.54,0.0,-0.61804,0.00014,27.58477]
[1776293409514,36.88,75166.0,0.0,-0.61526,0.00014,27.65164]
[1776293412449,36.88,75178.79,0.0,-0.61343,0.00014,27.69482]
[1776293417300,36.88,75179.49,0.0,-0.61332,0.00014,27.69727]
[1776293417345,36.88,75179.49,0.0,-0.61332,0.00014,27.69727]
[1776293417498,36.88,75178.22,0.0,-0.6135,0.00014,27.69302]
[1776293417913,36.88,75178.22,0.0,-0.6135,0.00014,27.69302]
[1776293418407,36.88,75178.22,0.0,-0.6135,0.00014,27.69302]
[1776293418489,36.88,75186.46,0.0,-0.61232,0.00014,27.7206]
[1776293418650,36.88,75186.46,0.0,-0.61232,0.00014,27.7206]
[1776293418868,36.88,75186.46,0.0,-0.61232,0.00014,27.7206]
[1776293419501,36.88,75208.75,0.0,-0.60912,0.00014,27.79402]
[1776293420273,36.88,75208.75,0.0,-0.60912,0.00014,27.79402]
[1776293420505,36.88,75211.45,0.0,-0.60873,0.00014,27.80276]
[1776293424532,36.88,75215.96,0.0,-0.60808,0.00014,27.81733]
[1776293429567,36.89,75216.3,0.0,-0.60802,0.00014,27.81867]
[1776293430574,36.89,75209.84,0.0,-0.60895,0.00014,27.79781]
[1776293431581,36.89,75199.53,0.0,-0.61044,0.00014,27.76102]
[1776293432588,36.89,75193.54,0.0,-0.6113,0.00014,27.74124]
[1776293438011,36.89,75192.55,0.0,-0.61145,0.00014,27.73798]
[1776293440340,36.89,75191.86,0.0,-0.61155,0.00014,27.7357]
[1776293440341,36.89,75186.93,0.0,-0.61225,0.00014,27.71933]
[1776293442659,36.89,75180.82,0.0,-0.61313,0.00014,27.69894]
[1776293447734,36.89,75182.1,0.0,-0.61294,0.00014,27.70331]
[1776293447803,36.89,75182.1,0.0,-0.61294,0.00014,27.70331]
[1776293448319,36.89,75176.4,0.0,-0.61376,0.00014,27.68419]
[1776293451451,36.89,75172.45,0.0,-0.61432,0.00014,27.6709]
[1776293452728,36.89,75167.02,0.0,-0.6151,0.00014,27.65243]
[1776293454074,36.89,75167.02,0.0,-0.6151,0.00014,27.65243]
[1776293455950,36.89,75168.44,0.0,-0.6149,0.00014,27.65716]
[1776293456046,36.89,75168.55,0.0,-0.61489,0.00014,27.65749]
[1776293456765,36.89,75168.55,0.0,-0.61489,0.00014,27.65749]
[1776293458771,36.89,75159.69,0.0,-0.61616,0.00014,27.62713]
[1776293459778,36.89,75154.47,0.0,-0.61691,0.00014,27.60916]
[1776293462799,36.88,75149.18,0.0,-0.61767,0.00014,27.59082]
[1776293467835,36.88,75148.96,0.0,-0.61771,0.00014,27.58998]
[1776293472658,36.88,75143.28,0.0,-0.61852,0.00014,27.57019]
[1776293474440,36.88,75141.14,0.0,-0.61883,0.00014,27.56272]
[1776293474531,36.88,75130.92,0.0,-0.62029,0.00014,27.52685]
[1776293475892,36.88,75130.34,0.0,-0.62037,0.00014,27.52482]
[1776293477904,36.88,75125.08,0.0,-0.62112,0.00014,27.50625]
[1776293478911,36.88,75121.33,0.0,-0.62165,0.00014,27.49296]
[1776293481933,36.88,75116.37,0.0,-0.62236,0.00014,27.4753]
[1776293486976,36.89,75114.52,0.0,-0.62262,0.00014,27.46879]
[1776293487070,36.89,75123.97,0.0,-0.62127,0.00014,27.50252]
[1776293488981,36.89,75124.15,0.0,-0.62124,0.00014,27.50319]
[1776293494317,36.89,75123.79,0.0,-0.6213,0.00014,27.49881]
[1776293494418,36.89,75123.72,0.0,-0.62131,0.00014,27.49858]
[1776293496224,36.89,75123.72,0.0,-0.62131,0.00014,27.49858]
[1776293496313,36.89,75123.6,0.0,-0.62133,0.00014,27.49817]
[1776293498942,36.89,75125.9,0.0,-0.621,0.00014,27.50639]
[1776293499051,36.89,75126.46,0.0,-0.62092,0.00014,27.50841]
[1776293501066,36.89,75116.69,0.0,-0.62231,0.00014,27.47361]
[1776293502073,36.89,75114.81,0.0,-0.62258,0.00014,27.46683]
[1776293507108,36.88,75113.17,0.0,-0.62283,0.00014,27.46072]
[1776293509123,36.88,75105.92,0.0,-0.62386,0.00014,27.43451]
[1776293510864,36.88,75103.02,0.0,-0.62428,0.00014,27.42399]
[1776293510924,36.88,75103.02,0.0,-0.62428,0.00014,27.42399]
[1776293510934,36.88,75103.02,0.0,-0.62428,0.00014,27.42399]
[1776293511610,36.88,75103.02,0.0,-0.62428,0.00014,27.42399]
[1776293511693,36.88,75101.48,0.0,-0.6245,0.00014,27.41838]
[1776293511850,36.88,75101.48,0.0,-0.6245,0.00014,27.41838]
[1776293511947,36.88,75101.48,0.0,-0.6245,0.00014,27.41838]
[1776293512143,36.88,75101.48,0.0,-0.6245,0.00014,27.41836]
[1776293513196,36.88,75097.24,0.0,-0.6251,0.00014,27.40292]
[1776293519192,36.88,75099.0,0.0,-0.62485,0.00014,27.40928]
[1776293519910,36.88,75099.0,0.0,-0.62485,0.00014,27.40928]
[1776293519930,36.88,75099.0,0.0,-0.62485,0.00014,27.40928]
[1776293520199,36.88,75099.11,0.0,-0.62484,0.00014,27.40967]
[1776293521559,36.88,75099.11,0.0,-0.62484,0.00014,27.40967]
[1776293521660,36.88,75099.29,0.0,-0.62481,0.00014,27.41032]
[1776293521739,36.88,75099.29,0.0,-0.62481,0.00014,27.41032]
[1776293522216,36.88,75099.29,0.0,-0.62481,0.00014,27.41031]
[1776293524231,36.88,75091.95,0.0,-0.62586,0.00014,27.38352]
[1776293525649,36.88,75091.95,0.0,-0.62586,0.00014,27.38352]
[1776293526243,36.88,75091.6,0.0,-0.62591,0.00014,27.38228]
[1776293529752,36.88,75092.75,0.0,-0.62574,0.00014,27.38651]
[1776293530272,36.88,75092.89,0.0,-0.62572,0.00014,27.38705]
[1776293532286,36.88,75099.5,0.0,-0.62478,0.00014,27.41118]
[1776293534299,36.88,75103.25,0.0,-0.62425,0.00014,27.42478]
[1776293538328,36.88,75109.68,0.0,-0.62333,0.00014,27.44795]
[1776293539334,36.88,75119.99,0.0,-0.62187,0.00014,27.48487]
[1776293540341,36.88,75120.43,0.0,-0.6218,0.00014,27.48643]
[1776293544014,36.88,75123.23,0.0,-0.62141,0.00014,27.49636]
[1776293544291,36.88,75123.23,0.0,-0.62141,0.00014,27.49636]
[1776293544380,36.88,75122.67,0.0,-0.62149,0.00014,27.49435]
[1776293546385,36.88,75128.63,0.0,-0.62064,0.00014,27.51545]
[1776293549407,36.88,75124.28,0.0,-0.62126,0.00014,27.49995]
[1776293553008,36.88,75121.3,0.0,-0.6217,0.00014,27.48619]
[1776293553011,36.88,75121.3,0.0,-0.6217,0.00014,27.48619]
[1776293553434,36.88,75121.31,0.0,-0.6217,0.00014,27.48618]
[1776293554442,36.88,75112.8,0.0,-0.62292,0.00014,27.45573]
[1776293555016,36.88,75112.8,0.0,-0.62292,0.00014,27.45573]
[1776293555450,36.88,75110.48,0.0,-0.62325,0.00014,27.44735]
[1776293558287,36.88,75113.8,0.0,-0.62278,0.00014,27.4592]
[1776293558470,36.88,75113.11,0.0,-0.62288,0.00014,27.45668]
[1776293562499,36.87,75117.7,0.0,-0.62223,0.00014,27.47295]
[1776293565880,36.87,75119.48,0.0,-0.62199,0.00014,27.47912]
[1776293566527,36.87,75119.19,0.0,-0.62203,0.00014,27.47803]
[1776293568541,36.87,75114.53,0.0,-0.6227,0.00014,27.46123]
[1776293573576,36.87,75110.39,0.0,-0.6233,0.00014,27.44612]
[1776293578614,36.86,75109.62,0.0,-0.62342,0.00014,27.44312]
[1776293582335,36.86,75109.66,0.0,-0.62342,0.00014,27.44314]
[1776293582642,36.86,75109.41,0.0,-0.62346,0.00014,27.44219]
[1776293583939,36.86,75106.73,0.0,-0.62384,0.00014,27.43247]
[1776293584036,36.86,75106.73,0.0,-0.62384,0.00014,27.43247]
[1776293584754,36.86,75106.73,0.0,-0.62384,0.00014,27.43247]
[1776293584763,36.86,75083.35,0.0,-0.62717,0.00014,27.34697]
[1776293586735,36.86,75083.35,0.0,-0.62717,0.00014,27.34693]
[1776293586738,36.86,75083.15,0.0,-0.6272,0.00014,27.34618]
[1776293586793,36.86,75083.15,0.0,-0.6272,0.00014,27.34618]
[1776293587680,36.86,75083.15,0.0,-0.6272,0.00014,27.34618]
[1776293589339,36.86,75083.48,0.0,-0.62715,0.00014,27.34742]
[1776293589695,36.86,75084.53,0.0,-0.62701,0.00014,27.3513]
[1776293589830,36.86,75084.53,0.0,-0.62701,0.00014,27.3513]
[1776293590369,36.86,75084.53,0.0,-0.62701,0.00014,27.3513]
[1776293600777,36.86,75083.9,0.0,-0.62709,0.00014,27.34912]
[1776293602788,36.86,75089.85,0.0,-0.62624,0.00014,27.37107]
[1776293604802,36.86,75095.48,0.0,-0.62544,0.00014,27.39168]
[1776293608164,36.86,75096.92,0.0,-0.62524,0.00014,27.39691]
[1776293608265,36.86,75096.95,0.0,-0.62523,0.00014,27.39701]
[1776293609127,36.86,75096.95,0.0,-0.62523,0.00014,27.39701]
[1776293609218,36.86,75097.21,0.0,-0.6252,0.00014,27.39794]
[1776293612858,36.86,75104.43,0.0,-0.62418,0.00014,27.421]
[1776293615879,36.86,75108.88,0.0,-0.62355,0.00014,27.43699]
[1776293620914,36.86,75108.29,0.0,-0.62365,0.00014,27.43469]
[1776293626958,36.85,75108.33,0.0,-0.62365,0.00014,27.43462]
[1776293631992,36.85,75113.22,0.0,-0.62296,0.00014,27.45208]
[1776293635682,36.85,75114.49,0.0,-0.62278,0.00014,27.45662]
[1776293635693,36.85,75115.24,0.0,-0.62267,0.00014,27.4593]
[1776293637714,36.85,75115.24,0.0,-0.62267,0.00014,27.45929]
[1776293637815,36.85,75115.23,0.0,-0.62268,0.00014,27.45924]
[1776293637848,36.85,75115.23,0.0,-0.62268,0.00014,27.45924]
[1776293637902,36.85,75115.23,0.0,-0.62268,0.00014,27.45924]
[1776293638037,36.85,75115.23,0.0,-0.62268,0.00014,27.45919]
[1776293639042,36.85,75122.16,0.0,-0.62169,0.00014,27.48392]
[1776293640048,36.85,75128.6,0.0,-0.62077,0.00014,27.50673]
[1776293643038,36.85,75131.63,0.0,-0.62035,0.00014,27.51734]
[1776293643114,36.85,75133.45,0.0,-0.62009,0.00014,27.52373]
[1776293649113,36.85,75136.4,0.0,-0.61967,0.00014,27.53409]
[1776293652134,36.85,75129.69,0.0,-0.62062,0.00014,27.51046]
[1776293655092,36.85,75129.15,0.0,-0.6207,0.00014,27.50858]
[1776293656767,36.85,75126.45,0.0,-0.62109,0.00014,27.49903]
[1776293656800,36.85,75120.97,0.0,-0.62187,0.00014,27.47953]
[1776293661010,36.85,75120.1,0.0,-0.62199,0.00014,27.4764]
[1776293661313,36.85,75120.1,0.0,-0.62199,0.00014,27.4764]
[1776293661415,36.85,75124.07,0.0,-0.62143,0.00014,27.49054]
[1776293667239,36.85,75124.02,0.0,-0.62144,0.00014,27.49027]
[1776293669288,36.85,75126.9,0.0,-0.62102,0.00014,27.50054]
[1776293675295,36.85,75123.62,0.0,-0.6215,0.00014,27.48598]
[1776293677309,36.85,75128.3,0.0,-0.62083,0.00014,27.50267]
[1776293680330,36.85,75133.16,0.0,-0.62013,0.00014,27.51992]
[1776293682345,36.85,75137.71,0.0,-0.61948,0.00014,27.53596]
[1776293687379,36.85,75138.76,0.0,-0.61932,0.00014,27.53972]
[1776293690815,36.85,75139.68,0.0,-0.61919,0.00014,27.54298]
[1776293690879,36.85,75139.68,0.0,-0.61919,0.00014,27.54298]
[1776293690884,36.85,75139.68,0.0,-0.61919,0.00014,27.54298]
[1776293691407,36.86,75140.89,0.0,-0.61901,0.00014,27.54727]
[1776293692413,36.85,75132.75,0.0,-0.62018,0.00014,27.51865]
[1776293693421,36.85,75130.83,0.0,-0.62045,0.00014,27.51186]
[1776293696444,36.85,75126.23,0.0,-0.62111,0.00014,27.49555]
[1776293697450,36.85,75120.22,0.0,-0.62197,0.00014,27.47416]
[1776293698456,36.85,75113.43,0.0,-0.62294,0.00014,27.44981]
[1776293699463,36.85,75106.72,0.0,-0.6239,0.00014,27.42562]
[1776293702484,36.85,75101.81,0.0,-0.6246,0.00014,27.40777]
[1776293704498,36.85,75094.16,0.0,-0.62569,0.00014,27.37986]
[1776293708825,36.85,75093.7,0.0,-0.62575,0.00014,27.37818]
[1776293708828,36.85,75093.7,0.0,-0.62575,0.00014,27.37818]
[1776293708866,36.85,75094.03,0.0,-0.6257,0.00014,27.3794]
[1776293710539,36.85,75085.86,0.0,-0.62687,0.00014,27.34939]
[1776293712553,36.85,75084.03,0.0,-0.62713,0.00014,27.34268]
[1776293717589,36.86,75081.42,0.0,-0.62749,0.00014,27.33315]
[1776293722624,36.86,75082.37,0.0,-0.62735,0.00014,27.33679]
[1776293723254,36.86,75082.37,0.0,-0.62735,0.00014,27.33679]
[1776293723874,36.86,75082.37,0.0,-0.62735,0.00014,27.33679]
[1776293723903,36.86,75038.11,0.0,-0.63363,0.00014,27.16976]
[1776293724262,36.86,75038.11,0.0,-0.63363,0.00014,27.16976]
[1776293724640,36.86,75038.11,0.0,-0.63362,0.00014,27.1698]
[1776293728750,36.86,75035.74,0.0,-0.63397,0.00014,27.16043]
[1776293728756,36.86,75035.74,0.0,-0.63397,0.00014,27.16043]
[1776293728771,36.85,75035.3,0.0,-0.63404,0.00014,27.15861]
[1776293730683,36.85,75024.6,0.0,-0.63556,0.00014,27.11693]
[1776293734770,36.85,75037.11,0.0,-0.63381,0.00014,27.16197]
[1776293736761,36.85,75037.59,0.0,-0.63374,0.00014,27.16386]
[1776293737763,36.85,75030.13,0.0,-0.6348,0.00014,27.13503]
[1776293738765,36.85,75021.67,0.0,-0.636,0.00014,27.10202]
[1776293739775,36.85,75022.11,0.0,-0.63594,0.00014,27.10366]
[1776293740775,36.85,75014.29,0.0,-0.63705,0.00014,27.07287]
[1776293744860,36.84,75007.9,0.0,-0.63796,0.00014,27.04744]
[1776293751851,36.84,75006.6,0.0,-0.63815,0.00014,27.04202]
[1776293753880,36.84,74995.75,0.0,-0.63969,0.00014,26.99881]
[1776293754953,36.84,74956.57,0.0,-0.64519,0.00014,26.83985]
[1776293755895,36.84,74956.57,0.0,-0.64519,0.00014,26.83991]
[1776293756902,36.84,74956.41,0.0,-0.6452,0.00014,26.83941]
[1776293761938,36.84,74956.65,0.0,-0.64516,0.00014,26.84056]
[1776293764958,36.84,74950.38,0.0,-0.64605,0.00014,26.8145]
[1776293769994,36.84,74954.12,0.0,-0.64553,0.00014,26.82974]
[1776293774021,36.84,74962.38,0.0,-0.64438,0.00014,26.86351]
[1776293777042,36.84,74969.81,0.0,-0.64335,0.00014,26.89367]
[1776293782078,36.84,74970.87,0.0,-0.64319,0.00014,26.89815]
[1776293787114,36.84,74970.0,0.0,-0.6433,0.00014,26.89493]
[1776293792148,36.84,74970.36,0.0,-0.64326,0.00014,26.89353]
[1776293797182,36.84,74968.11,0.0,-0.64358,0.00014,26.88424]
[1776293802217,36.84,74970.43,0.0,-0.64325,0.00014,26.89378]
[1776293809267,36.84,74971.84,0.0,-0.64305,0.00014,26.8996]
[1776293814302,36.85,74965.88,0.0,-0.64388,0.00014,26.8755]
[1776293819341,36.85,74969.78,0.0,-0.64332,0.00014,26.89167]
[1776293821351,36.85,74980.3,0.0,-0.64184,0.00014,26.93449]
[1776293822358,36.85,74973.69,0.0,-0.64277,0.00014,26.90774]
[1776293824371,36.85,74969.54,0.0,-0.64334,0.00014,26.89096]
[1776293829408,36.85,74966.98,0.0,-0.64369,0.00014,26.88083]
[1776293831422,36.85,74955.87,0.0,-0.64525,0.00014,26.83509]
[1776293832429,36.85,74954.73,0.0,-0.64542,0.00014,26.83034]
[1776293833435,36.85,74948.54,0.0,-0.64628,0.00014,26.8047]
[1776293834443,36.85,74938.99,0.0,-0.64763,0.00014,26.7648]
[1776293835512,36.85,74936.3,0.0,-0.64801,0.00014,26.75342]
[1776293841492,36.84,74943.66,0.0,-0.64701,0.00014,26.78335]
[1776293846541,36.84,74945.01,0.0,-0.64684,0.00014,26.78828]
[1776293847536,36.83,74950.91,0.0,-0.64602,0.00014,26.81268]
[1776293849549,36.83,74953.83,0.0,-0.64562,0.00014,26.82456]
[1776293854586,36.83,74955.22,0.0,-0.64546,0.00014,26.8266]
[1776293859619,36.82,74956.94,0.0,-0.64524,0.00014,26.83316]
[1776293864655,36.82,74961.14,0.0,-0.64467,0.00014,26.84986]
[1776293867675,36.81,74969.21,0.0,-0.64355,0.00014,26.88254]
[1776293869691,36.81,74970.49,0.0,-0.64338,0.00014,26.88746]
[1776293874725,36.8,74968.77,0.0,-0.64366,0.00014,26.87963]
[1776293879760,36.8,74971.15,0.0,-0.64335,0.00014,26.88854]
[1776293881774,36.79,74982.35,0.0,-0.64179,0.00014,26.93382]
[1776293882781,36.79,74974.33,0.0,-0.64292,0.00014,26.90126]
[1776293883789,36.79,74974.02,0.0,-0.64296,0.00014,26.90005]
[1776293888825,36.8,74969.92,0.0,-0.64352,0.00014,26.88358]
[1776293893859,36.8,74968.32,0.0,-0.64374,0.00014,26.87735]
[1776293896880,36.8,74973.76,0.0,-0.64296,0.00014,26.89975]
[1776293901916,36.8,74974.02,0.0,-0.64292,0.00014,26.9011]
[1776293903929,36.81,74983.71,0.0,-0.64155,0.00014,26.94048]
[1776293907000,36.81,74982.72,0.0,-0.64169,0.00014,26.93651]
[1776293907016,36.81,74982.72,0.0,-0.64169,0.00014,26.93651]
[1776293907117,36.8,74984.94,0.0,-0.64138,0.00014,26.94538]
[1776293908978,36.8,74984.94,0.0,-0.64138,0.00014,26.94538]
[1776293908979,36.8,74984.94,0.0,-0.64138,0.00014,26.94538]
[1776293909079,36.8,74992.61,0.0,-0.6403,0.00014,26.97625]
[1776293911004,36.8,74992.61,0.0,-0.6403,0.00014,26.97625]
[1776293911009,36.8,74992.61,0.0,-0.6403,0.00014,26.97625]
[1776293911081,36.8,74993.57,0.0,-0.64018,0.00014,26.97693]
[1776293918028,36.8,75000.18,0.0,-0.63925,0.00014,27.00332]
[1776293920550,36.8,75001.88,0.0,-0.63901,0.00014,27.01009]
[1776293920555,36.8,75001.88,0.0,-0.63901,0.00014,27.01009]
[1776293921052,36.8,75004.6,0.0,-0.63863,0.00014,27.02089]
[1776293921744,36.8,75004.6,0.0,-0.63863,0.00014,27.02089]
[1776293921786,36.8,75004.6,0.0,-0.63863,0.00014,27.02089]
[1776293922070,36.8,75010.23,0.0,-0.63783,0.00014,27.0432]
[1776293924085,36.8,74980.32,0.0,-0.64205,0.00014,26.9235]
[1776293926161,36.8,74986.3,0.0,-0.64121,0.00014,26.94764]
[1776293927112,36.8,74986.3,0.0,-0.64121,0.00014,26.9476]
[1776293928117,36.8,74980.21,0.0,-0.64207,0.00014,26.92279]
[1776293933155,36.8,74981.42,0.0,-0.64192,0.00014,26.92727]
[1776293934622,36.8,74982.01,0.0,-0.64184,0.00014,26.92957]
[1776293934627,36.8,74982.01,0.0,-0.64184,0.00014,26.92957]
[1776293935169,36.8,74986.53,0.0,-0.6412,0.00014,26.94789]
[1776293936176,36.8,74997.11,0.0,-0.63971,0.00014,26.99041]
[1776293937182,36.8,74999.56,0.0,-0.63936,0.00014,27.00021]
[1776293937604,36.8,74999.56,0.0,-0.63936,0.00014,27.00021]
[1776293937612,36.8,74999.56,0.0,-0.63936,0.00014,27.00021]
[1776293938190,36.8,74999.56,0.0,-0.63936,0.00014,27.00022]
[1776293940400,36.8,75001.13,0.0,-0.63914,0.00014,27.00649]
[1776293940403,36.8,75001.13,0.0,-0.63914,0.00014,27.00649]
[1776293940429,36.8,75004.25,0.0,-0.6387,0.00014,27.01891]
[1776293942635,36.8,75004.25,0.0,-0.6387,0.00014,27.01891]
[1776293942658,36.8,75005.24,0.0,-0.63856,0.00014,27.02284]
[1776293948261,36.8,75006.72,0.0,-0.63835,0.00014,27.02865]
[1776293953296,36.8,75006.43,0.0,-0.6384,0.00014,27.02743]
[1776293958332,36.8,75006.48,0.0,-0.63839,0.00014,27.02755]
[1776293960346,36.8,74999.51,0.0,-0.63938,0.00014,26.99982]
[1776293965381,36.8,74999.7,0.0,-0.63935,0.00014,27.00054]
[1776293966388,36.79,74993.85,0.0,-0.64018,0.00014,26.97702]
[1776293971422,36.79,74988.96,0.0,-0.6409,0.00014,26.95375]
[1776293976457,36.79,74987.93,0.0,-0.64105,0.00014,26.9496]
[1776293980486,36.79,74979.86,0.0,-0.6422,0.00014,26.91654]
[1776293985520,36.78,74974.71,0.0,-0.64294,0.00014,26.89516]
[1776293993577,36.78,74975.18,0.0,-0.6429,0.00014,26.89635]
[1776293995591,36.77,74967.5,0.0,-0.64399,0.00014,26.86466]
[1776293998611,36.77,74976.87,0.0,-0.64269,0.00014,26.90247]
[1776294001653,36.76,74983.09,0.0,-0.64183,0.00014,26.92732]
[1776294002649,36.76,74964.69,0.0,-0.64443,0.00014,26.85204]
[1776294003657,36.76,74947.15,0.0,-0.6469,0.00014,26.77929]
[1776294005674,36.76,74957.76,0.0,-0.64541,0.00014,26.82321]
[1776294010705,36.76,74958.72,0.0,-0.64529,0.00014,26.82702]
[1776294015741,36.76,74958.4,0.0,-0.64534,0.00014,26.82556]
[1776294020778,36.75,74947.0,0.0,-0.64695,0.00014,26.77793]
[1776294022790,36.75,74940.42,0.0,-0.64788,0.00014,26.75015]
[1776294025817,36.75,74932.97,0.0,-0.64894,0.00014,26.71844]
[1776294030847,36.74,74932.26,0.0,-0.64906,0.00014,26.71485]
[1776294032864,36.74,74925.22,0.0,-0.65007,0.00014,26.68166]
[1776294035888,36.74,74906.1,0.0,-0.65275,0.00014,26.59977]
[1776294036958,36.74,74894.22,0.0,-0.65441,0.00014,26.54833]
[1776294037905,36.74,74894.22,0.0,-0.65441,0.00014,26.54833]
[1776294038909,36.74,74884.14,0.0,-0.65581,0.00014,26.50441]
[1776294039916,36.74,74882.29,0.0,-0.65607,0.00014,26.49633]
[1776294044951,36.74,74879.69,0.0,-0.65643,0.00014,26.48506]
[1776294049986,36.74,74880.53,0.0,-0.6563,0.00014,26.48893]
[1776294053007,36.74,74870.36,0.0,-0.65771,0.00014,26.44432]
[1776294058042,36.74,74862.88,0.0,-0.65875,0.00014,26.41124]
[1776294062069,36.74,74855.51,0.0,-0.65978,0.00014,26.37819]
[1776294065091,36.74,74846.98,0.0,-0.66097,0.00014,26.33977]
[1776294066100,36.74,74847.49,0.0,-0.6609,0.00014,26.34202]
[1776294072145,36.74,74850.29,0.0,-0.66052,0.00014,26.35434]
[1776294077181,36.74,74849.07,0.0,-0.6607,0.00014,26.34865]
[1776294082215,36.73,74849.64,0.0,-0.66063,0.00014,26.35098]
[1776294087250,36.73,74848.51,0.0,-0.66079,0.00014,26.34568]
[1776294092286,36.73,74848.14,0.0,-0.66087,0.00014,26.34035]
[1776294097321,36.72,74848.5,0.0,-0.66084,0.00014,26.34133]
[1776294102356,36.72,74851.41,0.0,-0.66045,0.00014,26.35401]
[1776294107390,36.72,74850.65,0.0,-0.66057,0.00014,26.3504]
[1776294112428,36.72,74849.55,0.0,-0.66072,0.00014,26.34528]
[1776294113436,36.72,74833.48,0.0,-0.66296,0.00014,26.27258]
[1776294114440,36.72,74830.4,0.0,-0.66339,0.00014,26.25842]
[1776294118468,36.71,74818.69,0.0,-0.66503,0.00014,26.20431]
[1776294119476,36.71,74822.07,0.0,-0.66457,0.00014,26.21965]
[1776294120481,36.71,74828.38,0.0,-0.6637,0.00014,26.24829]
[1776294123502,36.71,74820.78,0.0,-0.66476,0.00014,26.21316]
[1776294125517,36.7,74819.78,0.0,-0.66491,0.00014,26.20833]
[1776294130552,36.7,74820.46,0.0,-0.66484,0.00014,26.21079]
[1776294134579,36.7,74812.94,0.0,-0.66589,0.00014,26.17582]
[1776294137601,36.69,74818.73,0.0,-0.6651,0.00014,26.20209]
[1776294142635,36.69,74820.69,0.0,-0.66485,0.00014,26.21047]
[1776294147671,36.69,74816.03,0.0,-0.66551,0.00014,26.18853]
[1776294152705,36.68,74811.73,0.0,-0.66614,0.00014,26.16501]
[1776294154719,36.68,74803.76,0.0,-0.66724,0.00014,26.12804]
[1776294155728,36.68,74799.65,0.0,-0.66781,0.00014,26.10893]
[1776294157740,36.68,74805.72,0.0,-0.66698,0.00014,26.13699]
[1776294162776,36.68,74807.39,0.0,-0.66675,0.00014,26.14443]
[1776294167815,36.68,74793.18,0.0,-0.66872,0.00014,26.07818]
[1776294168818,36.68,74792.53,0.0,-0.66881,0.00014,26.07514]
[1776294173852,36.68,74798.76,0.0,-0.66795,0.00014,26.10415]
[1776294178888,36.67,74797.35,0.0,-0.66815,0.00014,26.09747]
[1776294183922,36.67,74793.25,0.0,-0.66872,0.00014,26.07821]
[1776294187952,36.67,74786.69,0.0,-0.66962,0.00014,26.04749]
[1776294192987,36.67,74790.29,0.0,-0.66913,0.00014,26.06423]
[1776294195002,36.67,74815.61,0.0,-0.66564,0.00014,26.18158]
[1776294196010,36.67,74820.14,0.0,-0.66503,0.00014,26.20214]
[1776294201045,36.67,74818.04,0.0,-0.66534,0.00014,26.19192]
[1776294203059,36.66,74824.51,0.0,-0.66445,0.00014,26.22132]
[1776294208094,36.66,74824.43,0.0,-0.66448,0.00014,26.22028]
[1776294213128,36.66,74809.99,0.0,-0.66651,0.00014,26.15008]
[1776294215142,36.65,74804.57,0.0,-0.66727,0.00014,26.12486]
[1776294220178,36.65,74797.93,0.0,-0.66819,0.00014,26.09375]
[1776294225213,36.65,74798.03,0.0,-0.66818,0.00014,26.09397]
[1776294228234,36.65,74792.37,0.0,-0.66897,0.00014,26.06747]
[1776294233268,36.65,74786.27,0.0,-0.66981,0.00014,26.03882]
[1776294238304,36.65,74783.24,0.0,-0.67022,0.00014,26.02463]
[1776294243340,36.65,74779.39,0.0,-0.67075,0.00014,26.00661]
[1776294248374,36.65,74779.67,0.0,-0.67071,0.00014,26.00806]
[1776294249381,36.65,74805.0,0.0,-0.66722,0.00014,26.12643]
[1776294250457,36.65,74813.93,0.0,-0.66599,0.00014,26.16762]
[1776294252402,36.65,74820.47,0.0,-0.66509,0.00014,26.19751]
[1776294254416,36.65,74823.33,0.0,-0.66471,0.00014,26.21037]
[1776294259452,36.64,74823.78,0.0,-0.66467,0.00014,26.21177]
[1776294260528,36.64,74831.78,0.0,-0.66356,0.00014,26.24818]
[1776294263479,36.64,74836.53,0.0,-0.66292,0.00014,26.26945]
[1776294268514,36.64,74833.78,0.0,-0.66332,0.00014,26.25628]
[1776294273548,36.63,74833.01,0.0,-0.66346,0.00014,26.24897]
[1776294278584,36.63,74831.19,0.0,-0.66373,0.00014,26.24017]
[1776294279591,36.63,74822.95,0.0,-0.66488,0.00014,26.20235]
[1776294280598,36.63,74825.19,0.0,-0.66457,0.00014,26.2125]
[1776294283619,36.62,74830.61,0.0,-0.66383,0.00014,26.23691]
[1776294288655,36.62,74831.29,0.0,-0.66376,0.00014,26.23933]
[1776294293689,36.61,74835.36,0.0,-0.66322,0.00014,26.25727]
[1776294298727,36.61,74834.86,0.0,-0.6633,0.00014,26.25441]
[1776294303759,36.6,74830.8,0.0,-0.66389,0.00014,26.23515]
[1776294305772,36.6,74819.58,0.0,-0.66545,0.00014,26.18343]
[1776294306779,36.6,74803.11,0.0,-0.66773,0.00014,26.10713]
[1776294307787,36.6,74802.24,0.0,-0.66786,0.00014,26.10304]
[1776294312822,36.6,74802.52,0.0,-0.66782,0.00014,26.10413]
[1776294317857,36.6,74797.57,0.0,-0.66851,0.00014,26.08092]
[1776294322892,36.6,74803.41,0.0,-0.66771,0.00014,26.10802]
[1776294324905,36.6,74808.69,0.0,-0.66698,0.00014,26.13243]
[1776294327927,36.6,74815.56,0.0,-0.66604,0.00014,26.16398]
[1776294332965,36.59,74818.82,0.0,-0.66562,0.00014,26.17528]
[1776294338000,36.59,74823.01,0.0,-0.66506,0.00014,26.19399]
[1776294343035,36.58,74824.16,0.0,-0.66492,0.00014,26.19868]
[1776294346059,36.58,74859.11,0.0,-0.66008,0.00014,26.35706]
[1776294347066,36.58,74862.73,0.0,-0.65958,0.00014,26.37312]
[1776294351197,36.59,74868.31,0.0,-0.65878,0.00014,26.39873]
[1776294354111,36.59,74873.77,0.0,-0.65801,0.00014,26.42326]
[1776294359147,36.59,74874.44,0.0,-0.6579,0.00014,26.42652]
[1776294361270,36.59,74865.31,0.0,-0.65917,0.00014,26.38611]
[1776294363174,36.59,74859.56,0.0,-0.65997,0.00014,26.36031]
[1776294368210,36.59,74861.18,0.0,-0.65975,0.00014,26.36744]
[1776294369217,36.59,74866.96,0.0,-0.65895,0.00014,26.39321]
[1776294374251,36.59,74870.18,0.0,-0.6585,0.00014,26.40743]
[1776294379295,36.59,74870.94,0.0,-0.6584,0.00014,26.4108]
[1776294380302,36.59,74886.93,0.0,-0.65616,0.00014,26.48157]
[1776294381411,36.59,74893.16,0.0,-0.65529,0.00014,26.50894]
[1776294387354,36.59,74891.26,0.0,-0.65555,0.00014,26.50091]
[1776294392391,36.59,74889.75,0.0,-0.65576,0.00014,26.4914]
[1776294395411,36.6,74881.09,0.0,-0.65697,0.00014,26.45352]
[1776294401452,36.6,74883.25,0.0,-0.65665,0.00014,26.46355]
[1776294406488,36.6,74886.17,0.0,-0.65622,0.00014,26.47682]
[1776294408502,36.6,74892.44,0.0,-0.65534,0.00014,26.50446]
[1776294412530,36.61,74896.91,0.0,-0.65471,0.00014,26.52417]
[1776294417567,36.61,74896.1,0.0,-0.65482,0.00014,26.52083]
[1776294421692,36.61,74890.63,0.0,-0.65558,0.00014,26.49707]
[1776294424613,36.61,74886.15,0.0,-0.6562,0.00014,26.47758]
[1776294429649,36.61,74891.1,0.0,-0.65549,0.00014,26.49962]
[1776294431664,36.61,74901.76,0.0,-0.654,0.00014,26.54623]
[1776294432671,36.61,74904.29,0.0,-0.65365,0.00014,26.55723]
[1776294437705,36.61,74904.99,0.0,-0.65355,0.00014,26.5603]
[1776294438711,36.61,74884.32,0.0,-0.65644,0.00014,26.47003]
[1776294439720,36.61,74883.86,0.0,-0.6565,0.00014,26.46808]
[1776294444753,36.62,74869.69,0.0,-0.65846,0.00014,26.40581]
[1776294445761,36.62,74869.35,0.0,-0.65851,0.00014,26.40424]
[1776294450796,36.61,74870.41,0.0,-0.65837,0.00014,26.40862]
[1776294457845,36.61,74870.58,0.0,-0.65838,0.00014,26.4057]
[1776294459856,36.61,74865.15,0.0,-0.65914,0.00014,26.38139]
[1776294463886,36.61,74858.5,0.0,-0.66007,0.00014,26.35148]
[1776294468921,36.61,74858.42,0.0,-0.66009,0.00014,26.35101]
[1776294473956,36.61,74857.55,0.0,-0.66021,0.00014,26.34702]
[1776294478992,36.61,74858.98,0.0,-0.66002,0.00014,26.35337]
[1776294484028,36.61,74857.39,0.0,-0.66024,0.00014,26.34614]
[1776294487050,36.61,74847.13,0.0,-0.66167,0.00014,26.2999]
[1776294489062,36.61,74845.27,0.0,-0.66193,0.00014,26.29152]
[1776294494097,36.61,74842.9,0.0,-0.66225,0.00014,26.28089]
[1776294495104,36.61,74835.51,0.0,-0.66328,0.00014,26.24715]
[1776294497118,36.6,74827.32,0.0,-0.66443,0.00014,26.20946]
[1776294499131,36.6,74823.75,0.0,-0.66493,0.00014,26.19287]
[1776294501146,36.6,74817.54,0.0,-0.6658,0.00014,26.16411]
[1776294502304,36.6,74814.35,0.0,-0.66624,0.00014,26.14924]
[1776294507338,36.6,74816.43,0.0,-0.66597,0.00014,26.15849]
[1776294513230,36.59,74808.6,0.0,-0.66708,0.00014,26.11868]
[1776294515244,36.59,74807.06,0.0,-0.66729,0.00014,26.11145]
[1776294520278,36.59,74807.69,0.0,-0.66721,0.00014,26.11413]
[1776294526322,36.59,74811.77,0.0,-0.66666,0.00014,26.13272]
[1776294531356,36.59,74815.49,0.0,-0.66616,0.00014,26.1496]
[1776294536392,36.58,74819.74,0.0,-0.66558,0.00014,26.16883]
[1776294541428,36.58,74810.64,0.0,-0.66685,0.00014,26.12644]
[1776294543440,36.58,74804.08,0.0,-0.66776,0.00014,26.09592]
[1776294544604,36.58,74797.11,0.0,-0.66872,0.00014,26.0634]
[1776294546465,36.58,74789.76,0.0,-0.66973,0.00014,26.02898]
[1776294550498,36.58,74761.51,0.0,-0.67361,0.00014,25.89534]
[1776294554678,36.58,74768.89,0.0,-0.6726,0.00014,25.93038]
[1776294558554,36.59,74773.23,0.0,-0.672,0.00014,25.95138]
[1776294561574,36.59,74778.9,0.0,-0.67121,0.00014,25.97845]
[1776294566609,36.59,74778.24,0.0,-0.67129,0.00014,25.97554]
[1776294569634,36.59,74788.33,0.0,-0.6699,0.00014,26.02321]
[1776294570641,36.59,74797.58,0.0,-0.66863,0.00014,26.06653]
[1776294574820,36.59,74803.75,0.0,-0.6678,0.00014,26.09191]
[1776294576683,36.59,74794.38,0.0,-0.66909,0.00014,26.04809]
[1776294577694,36.59,74793.37,0.0,-0.66923,0.00014,26.04335]
[1776294582726,36.59,74793.17,0.0,-0.66926,0.00014,26.04242]
[1776294587759,36.59,74793.51,0.0,-0.66921,0.00014,26.04402]
[1776294592796,36.59,74793.52,0.0,-0.66921,0.00014,26.04406]
[1776294597831,36.59,74793.81,0.0,-0.66917,0.00014,26.0454]
[1776294602867,36.59,74791.79,0.0,-0.66945,0.00014,26.03591]
[1776294608908,36.59,74792.08,0.0,-0.66941,0.00014,26.03728]
[1776294614953,36.59,74792.25,0.0,-0.66939,0.00014,26.03807]
[1776294619986,36.59,74793.27,0.0,-0.66925,0.00014,26.04283]
[1776294621999,36.59,74784.39,0.0,-0.67047,0.00014,26.00109]
[1776294623007,36.59,74787.61,0.0,-0.67003,0.00014,26.01628]
[1776294628041,36.59,74795.67,0.0,-0.66892,0.00014,26.05413]
[1776294631073,36.59,74798.57,0.0,-0.66853,0.00014,26.06437]
[1776294632069,36.59,74805.0,0.0,-0.66765,0.00014,26.09432]
[1776294633078,36.59,74813.7,0.0,-0.66645,0.00014,26.13462]
[1776294635261,36.58,74814.55,0.0,-0.66633,0.00014,26.1384]
[1776294641133,36.58,74817.38,0.0,-0.66596,0.00014,26.15096]
[1776294644161,36.58,74809.26,0.0,-0.66709,0.00014,26.11312]
[1776294645331,36.58,74802.98,0.0,-0.66796,0.00014,26.08386]
[1776294648198,36.58,74809.72,0.0,-0.66703,0.00014,26.11508]
[1776294649189,36.58,74815.87,0.0,-0.66618,0.00014,26.14349]
[1776294650196,36.58,74821.19,0.0,-0.66545,0.00014,26.16794]
[1776294651202,36.58,74826.73,0.0,-0.66469,0.00014,26.1933]
[1776294656245,36.57,74827.41,0.0,-0.66461,0.00014,26.19583]
[1776294658255,36.57,74819.68,0.0,-0.66569,0.00014,26.16005]
[1776294660269,36.57,74815.01,0.0,-0.66634,0.00014,26.1383]
[1776294661276,36.57,74803.7,0.0,-0.66791,0.00014,26.08573]
[1776294662283,36.57,74799.85,0.0,-0.66844,0.00014,26.06773]
[1776294664296,36.57,74797.39,0.0,-0.66878,0.00014,26.0562]
[1776294669334,36.57,74797.27,0.0,-0.6688,0.00014,26.05558]
[1776294674369,36.57,74796.09,0.0,-0.66897,0.00014,26.05003]
[1776294679405,36.57,74796.51,0.0,-0.66891,0.00014,26.05194]
[1776294684440,36.57,74796.11,0.0,-0.66897,0.00014,26.04999]
[1776294689474,36.57,74794.69,0.0,-0.66916,0.00014,26.04328]
[1776294694512,36.57,74796.41,0.0,-0.66895,0.00014,26.048]
[1776294695690,36.57,74810.27,0.0,-0.66703,0.00014,26.11258]
[1776294697531,36.57,74812.49,0.0,-0.66673,0.00014,26.12281]
[1776294699545,36.56,74819.01,0.0,-0.66583,0.00014,26.15268]
[1776294704580,36.56,74820.64,0.0,-0.66562,0.00014,26.1597]
[1776294709616,36.56,74818.18,0.0,-0.66598,0.00014,26.14789]
[1776294713643,36.55,74811.33,0.0,-0.66694,0.00014,26.11588]
[1776294718678,36.55,74810.88,0.0,-0.66701,0.00014,26.11351]
[1776294723714,36.55,74809.58,0.0,-0.6672,0.00014,26.10724]
[1776294728748,36.55,74810.25,0.0,-0.66711,0.00014,26.11013]
[1776294732778,36.55,74793.99,0.0,-0.66936,0.00014,26.0341]
[1776294737815,36.55,74789.87,0.0,-0.66993,0.00014,26.01488]
[1776294742849,36.55,74786.06,0.0,-0.67045,0.00014,25.99709]
[1776294748890,36.55,74784.37,0.0,-0.67067,0.00014,25.98931]
[1776294750906,36.55,74772.77,0.0,-0.67227,0.00014,25.93442]
[1776294751912,36.55,74764.32,0.0,-0.67345,0.00014,25.89096]
[1776294752919,36.55,74763.13,0.0,-0.67361,0.00014,25.88538]
[1776294757955,36.56,74756.97,0.0,-0.67443,0.00014,25.85646]
[1776294762989,36.56,74755.67,0.0,-0.67459,0.00014,25.85094]
[1776294768023,36.57,74754.78,0.0,-0.67469,0.00014,25.84739]
[1776294773059,36.57,74753.69,0.0,-0.67482,0.00014,25.8429]
[1776294777086,36.58,74759.26,0.0,-0.67403,0.00014,25.87022]
[1776294780108,36.58,74753.91,0.0,-0.67476,0.00014,25.84493]
[1776294782122,36.58,74742.13,0.0,-0.67636,0.00014,25.78843]
[1776294784136,36.58,74738.25,0.0,-0.67688,0.00014,25.77003]
[1776294789170,36.59,74738.87,0.0,-0.67676,0.00014,25.77401]
[1776294792192,36.59,74752.95,0.0,-0.67482,0.00014,25.84251]
[1776294793199,36.59,74755.98,0.0,-0.6744,0.00014,25.85718]
[1776294798233,36.6,74753.3,0.0,-0.67475,0.00014,25.84488]
[1776294803268,36.6,74752.58,0.0,-0.67483,0.00014,25.84197]
[1776294807298,36.6,74746.93,0.0,-0.67559,0.00014,25.81524]
[1776294812503,36.61,74739.55,0.0,-0.6766,0.00014,25.77698]
[1776294818375,36.61,74741.91,0.0,-0.67625,0.00014,25.78926]
[1776294824416,36.62,74745.48,0.0,-0.67574,0.00014,25.80719]
[1776294829452,36.62,74739.24,0.0,-0.67658,0.00014,25.77765]
[1776294835495,36.63,74734.45,0.0,-0.67721,0.00014,25.75533]
[1776294839522,36.63,74724.27,0.0,-0.67859,0.00014,25.70609]
[1776294841536,36.63,74714.32,0.0,-0.67994,0.00014,25.6574]
[1776294842714,36.63,74715.74,0.0,-0.67975,0.00014,25.66428]
[1776294845572,36.63,74722.6,0.0,-0.67882,0.00014,25.6978]
[1776294847580,36.63,74732.07,0.0,-0.67753,0.00014,25.74388]
[1776294849593,36.63,74732.6,0.0,-0.67746,0.00014,25.74635]
[1776294854628,36.62,74738.2,0.0,-0.6767,0.00014,25.77324]
[1776294859675,36.62,74738.37,0.0,-0.67669,0.00014,25.7738]
[1776294860671,36.62,74729.3,0.0,-0.67792,0.00014,25.72976]
[1776294861678,36.62,74720.36,0.0,-0.67914,0.00014,25.68613]
[1776294862855,36.62,74722.21,0.0,-0.67889,0.00014,25.69519]
[1776294865706,36.62,74715.42,0.0,-0.67982,0.00014,25.66193]
[1776294868728,36.62,74720.65,0.0,-0.67911,0.00014,25.68743]
[1776294869733,36.62,74730.39,0.0,-0.67778,0.00014,25.73489]
[1776294870745,36.62,74737.74,0.0,-0.67678,0.00014,25.77063]
[1776294872924,36.62,74741.54,0.0,-0.67627,0.00014,25.78582]
[1776294878803,36.62,74744.56,0.0,-0.67585,0.00014,25.80061]
[1776294881819,36.62,74750.85,0.0,-0.67499,0.00014,25.83098]
[1776294886857,36.63,74751.3,0.0,-0.6749,0.00014,25.83395]
[1776294891893,36.63,74757.97,0.0,-0.67397,0.00014,25.86666]
[1776294896929,36.64,74756.2,0.0,-0.67419,0.00014,25.85878]
[1776294901981,36.64,74753.11,0.0,-0.67459,0.00014,25.84458]
[1776294903134,36.64,74766.66,0.0,-0.67273,0.00014,25.9094]
[1776294904989,36.64,74749.7,0.0,-0.67505,0.00014,25.82856]
[1776294906003,36.64,74724.73,0.0,-0.67846,0.00014,25.70772]
[1776294907007,36.64,74688.96,0.0,-0.68332,0.00014,25.53152]
[1776294909022,36.64,74681.4,0.0,-0.68435,0.00014,25.49375]
[1776294910029,36.64,74692.38,0.0,-0.68286,0.00014,25.54841]
[1776294911035,36.64,74702.67,0.0,-0.68147,0.00014,25.59927]
[1776294912043,36.64,74701.45,0.0,-0.68164,0.00014,25.59311]
[1776294917080,36.64,74699.21,0.0,-0.68196,0.00014,25.5814]
[1776294922117,36.64,74705.0,0.0,-0.68119,0.00014,25.60949]
[1776294923284,36.63,74721.06,0.0,-0.67901,0.00014,25.6883]
[1776294925156,36.63,74715.55,0.0,-0.67976,0.00014,25.66126]
[1776294926151,36.63,74697.87,0.0,-0.68217,0.00014,25.57397]
[1776294927159,36.63,74679.53,0.0,-0.68465,0.00014,25.4826]
[1776294930184,36.63,74688.32,0.0,-0.68347,0.00014,25.52632]
[1776294931189,36.63,74694.32,0.0,-0.68268,0.00014,25.55278]
[1776294933354,36.63,74687.09,0.0,-0.68366,0.00014,25.51661]
[1776294935220,36.63,74681.26,0.0,-0.68446,0.00014,25.48737]
[1776294939247,36.63,74671.85,0.0,-0.68573,0.00014,25.44006]
[1776294944283,36.63,74667.61,0.0,-0.68631,0.00014,25.41867]
[1776294947304,36.63,74660.31,0.0,-0.68729,0.00013,25.38185]
[1776294952339,36.63,74663.13,0.0,-0.68691,0.00013,25.39623]
[1776294953348,36.63,74670.54,0.0,-0.68591,0.00014,25.43358]
[1776294958385,36.63,74673.85,0.0,-0.68546,0.00014,25.45011]
[1776294963417,36.63,74671.48,0.0,-0.68578,0.00014,25.43811]
[1776294968459,36.63,74666.4,0.0,-0.68647,0.00014,25.41248]
[1776294969465,36.63,74660.31,0.0,-0.68729,0.00013,25.38172]
[1776294971480,36.63,74657.2,0.0,-0.68771,0.00013,25.36605]
[1776294976514,36.63,74651.3,0.0,-0.6885,0.00013,25.33635]
[1776294978529,36.63,74654.67,0.0,-0.68804,0.00013,25.35363]
[1776294979535,36.63,74657.94,0.0,-0.6876,0.00013,25.37026]
[1776294982557,36.63,74663.53,0.0,-0.68684,0.00013,25.39864]
[1776294987592,36.63,74671.91,0.0,-0.68571,0.00014,25.44089]
[1776294992627,36.63,74674.42,0.0,-0.68539,0.00014,25.45011]
[1776294997661,36.63,74677.54,0.0,-0.68497,0.00014,25.46559]
[1776295001696,36.63,74683.63,0.0,-0.68416,0.00014,25.49585]
[1776295003861,36.63,74702.86,0.0,-0.68155,0.00014,25.59133]
[1776295005718,36.63,74703.12,0.0,-0.68151,0.00014,25.59261]
[1776295010755,36.63,74708.27,0.0,-0.68081,0.00014,25.61798]
[1776295013932,36.63,74715.99,0.0,-0.67976,0.00014,25.65606]
[1776295019817,36.63,74718.41,0.0,-0.67943,0.00014,25.66778]
[1776295024006,36.63,74723.88,0.0,-0.67869,0.00014,25.69444]
[1776295026869,36.63,74718.34,0.0,-0.67945,0.00014,25.66725]
[1776295028883,36.63,74712.98,0.0,-0.68019,0.00014,25.64063]
[1776295030897,36.62,74702.06,0.0,-0.68168,0.00014,25.58653]
[1776295031904,36.62,74696.1,0.0,-0.68249,0.00014,25.55693]
[1776295036938,36.62,74696.65,0.0,-0.68243,0.00014,25.55929]
[1776295041973,36.62,74705.33,0.0,-0.68126,0.00014,25.60189]
[1776295047072,36.62,74701.81,0.0,-0.68175,0.00014,25.58408]
[1776295052105,36.61,74703.03,0.0,-0.68162,0.00014,25.58648]
[1776295053112,36.61,74709.34,0.0,-0.68076,0.00014,25.61756]
[1776295056132,36.61,74714.56,0.0,-0.68006,0.00014,25.64296]
[1776295061168,36.61,74717.38,0.0,-0.67969,0.00014,25.65627]
[1776295066203,36.61,74714.11,0.0,-0.68015,0.00014,25.63965]
[1776295071238,36.6,74723.53,0.0,-0.67888,0.00014,25.68552]
[1776295076274,36.61,74719.63,0.0,-0.6794,0.00014,25.66681]
[1776295081308,36.61,74715.42,0.0,-0.67996,0.00014,25.64666]
[1776295086343,36.61,74715.42,0.0,-0.67994,0.00014,25.64717]
[1776295091378,36.62,74712.55,0.0,-0.68032,0.00014,25.63359]
[1776295096414,36.62,74710.62,0.0,-0.68056,0.00014,25.62463]
[1776295097424,36.62,74718.96,0.0,-0.67942,0.00014,25.66566]
[1776295099434,36.62,74724.98,0.0,-0.6786,0.00014,25.69521]
[1776295102455,36.62,74733.49,0.0,-0.67744,0.00014,25.73675]
[1776295108500,36.62,74737.72,0.0,-0.67685,0.00014,25.75755]
[1776295113534,36.62,74738.82,0.0,-0.67672,0.00014,25.75964]
[1776295115547,36.62,74751.45,0.0,-0.67498,0.00014,25.82079]
[1776295116553,36.62,74752.55,0.0,-0.67482,0.00014,25.82626]
[1776295120582,36.63,74745.42,0.0,-0.67578,0.00014,25.79264]
[1776295121587,36.63,74744.13,0.0,-0.67595,0.00014,25.78663]
[1776295126623,36.64,74743.57,0.0,-0.676,0.00014,25.78475]
[1776295131659,36.64,74743.82,0.0,-0.67597,0.00014,25.78587]
[1776295136692,36.63,74741.98,0.0,-0.67622,0.00014,25.77693]
[1776295141728,36.63,74743.73,0.0,-0.67598,0.00014,25.78534]
[1776295146763,36.63,74747.06,0.0,-0.67553,0.00014,25.80132]
[1776295151801,36.63,74738.03,0.0,-0.67677,0.00014,25.75763]
[1776295156834,36.63,74738.52,0.0,-0.6767,0.00014,25.76006]
[1776295161867,36.63,74738.53,0.0,-0.6767,0.00014,25.76016]
[1776295165895,36.63,74746.1,0.0,-0.67566,0.00014,25.79668]
[1776295170932,36.63,74749.11,0.0,-0.67526,0.00014,25.81098]
[1776295175967,36.63,74744.65,0.0,-0.67589,0.00014,25.78604]
[1776295181003,36.63,74740.56,0.0,-0.67646,0.00014,25.76612]
[1776295187048,36.63,74741.85,0.0,-0.67629,0.00014,25.7721]
[1776295192079,36.63,74738.31,0.0,-0.67678,0.00014,25.7548]
[1776295197115,36.63,74735.84,0.0,-0.67712,0.00014,25.74267]
[1776295202149,36.63,74733.15,0.0,-0.67749,0.00014,25.72947]
[1776295207184,36.63,74731.11,0.0,-0.67777,0.00014,25.71946]
[1776295212220,36.62,74732.08,0.0,-0.67764,0.00014,25.72408]
[1776295217255,36.62,74733.21,0.0,-0.67749,0.00014,25.72947]
[1776295220275,36.62,74724.42,0.0,-0.67869,0.00014,25.68664]
[1776295225310,36.62,74734.11,0.0,-0.67737,0.00014,25.7339]
[1776295226319,36.62,74740.41,0.0,-0.67651,0.00014,25.76439]
[1776295229338,36.62,74734.91,0.0,-0.67726,0.00014,25.73766]
[1776295234376,36.62,74733.59,0.0,-0.67746,0.00014,25.728]
[1776295241422,36.62,74735.39,0.0,-0.67721,0.00014,25.73682]
[1776295246458,36.62,74736.16,0.0,-0.6771,0.00014,25.74066]
[1776295250487,36.63,74728.83,0.0,-0.6781,0.00014,25.70516]
[1776295251497,36.63,74719.98,0.0,-0.67931,0.00014,25.66205]
[1776295257540,36.62,74719.27,0.0,-0.67942,0.00014,25.65802]
[1776295263581,36.62,74722.03,0.0,-0.67906,0.00014,25.67081]
[1776295265596,36.62,74734.46,0.0,-0.67737,0.00014,25.73118]
[1776295269624,36.62,74741.98,0.0,-0.67634,0.00014,25.76782]
[1776295274660,36.62,74744.28,0.0,-0.67602,0.00014,25.77908]
[1776295279695,36.62,74744.04,0.0,-0.67605,0.00014,25.77806]
[1776295283725,36.62,74752.56,0.0,-0.67487,0.00014,25.81938]
[1776295287753,36.63,74756.92,0.0,-0.67425,0.00014,25.84111]
[1776295289767,36.63,74765.45,0.0,-0.67307,0.00014,25.88224]
[1776295290774,36.63,74769.55,0.0,-0.6725,0.00014,25.90189]
[1776295294802,36.63,74771.67,0.0,-0.67221,0.00014,25.90921]
[1776295297824,36.64,74763.35,0.0,-0.67334,0.00014,25.87001]
[1776295299840,36.64,74757.44,0.0,-0.67414,0.00014,25.8421]
[1776295304873,36.64,74757.37,0.0,-0.67413,0.00014,25.84259]
[1776295309907,36.65,74760.34,0.0,-0.67369,0.00014,25.85756]
[1776295314942,36.65,74757.62,0.0,-0.67405,0.00014,25.84526]
[1776295319980,36.66,74757.07,0.0,-0.6741,0.00014,25.84341]
[1776295325015,36.66,74758.72,0.0,-0.67384,0.00014,25.85219]
[1776295330052,36.67,74752.42,0.0,-0.67468,0.00014,25.82284]
[1776295335085,36.68,74748.28,0.0,-0.67522,0.00014,25.80391]
[1776295340122,36.68,74751.27,0.0,-0.67478,0.00014,25.81913]
[1776295345162,36.69,74746.63,0.0,-0.67539,0.00014,25.79772]
[1776295346261,36.69,74739.5,0.0,-0.67637,0.00014,25.76334]
[1776295347176,36.69,74739.5,0.0,-0.67637,0.00014,25.76333]
[1776295348185,36.69,74727.74,0.0,-0.67797,0.00014,25.70641]
[1776295350199,36.69,74736.75,0.0,-0.67674,0.00014,25.75007]
[1776295355234,36.69,74736.67,0.0,-0.67677,0.00014,25.74642]
[1776295360268,36.69,74738.24,0.0,-0.67656,0.00014,25.754]
[1776295365303,36.69,74740.19,0.0,-0.67629,0.00014,25.76336]
[1776295370338,36.69,74740.89,0.0,-0.6762,0.00014,25.76668]
[1776295375373,36.69,74741.49,0.0,-0.67612,0.00014,25.76949]
[1776295380409,36.69,74736.7,0.0,-0.67678,0.00014,25.74631]
[1776295384436,36.69,74729.15,0.0,-0.6778,0.00014,25.70977]
[1776295389472,36.69,74722.99,0.0,-0.67864,0.00014,25.67998]
[1776295394507,36.69,74717.18,0.0,-0.67942,0.00014,25.6519]
[1776295395514,36.69,74703.78,0.0,-0.68124,0.00014,25.58624]
[1776295400549,36.69,74709.58,0.0,-0.68043,0.00014,25.61534]
[1776295403570,36.69,74720.14,0.0,-0.67899,0.00014,25.66727]
[1776295408605,36.7,74723.16,0.0,-0.67857,0.00014,25.68232]
[1776295413641,36.7,74725.52,0.0,-0.67826,0.00014,25.69086]
[1776295419694,36.7,74725.45,0.0,-0.67825,0.00014,25.69095]
[1776295424733,36.7,74726.3,0.0,-0.67813,0.00014,25.69547]
[1776295429768,36.7,74729.16,0.0,-0.67773,0.00014,25.70968]
[1776295432791,36.71,74723.26,0.0,-0.67853,0.00014,25.68118]
[1776295437828,36.71,74721.98,0.0,-0.67869,0.00014,25.67533]
[1776295442863,36.71,74723.68,0.0,-0.67844,0.00014,25.68401]
[1776295447897,36.71,74725.61,0.0,-0.67817,0.00014,25.6938]
[1776295451929,36.72,74742.91,0.0,-0.6758,0.00014,25.77775]
[1776295452936,36.72,74746.3,0.0,-0.67534,0.00014,25.79405]
[1776295456984,36.72,74750.2,0.0,-0.6748,0.00014,25.8129]
[1776295457977,36.72,74744.3,0.0,-0.67561,0.00014,25.78457]
[1776295458987,36.72,74733.72,0.0,-0.67705,0.00014,25.73355]
[1776295459991,36.72,74726.29,0.0,-0.67806,0.00014,25.69756]
[1776295462007,36.72,74722.95,0.0,-0.67851,0.00014,25.68144]
[1776295467040,36.72,74719.83,0.0,-0.67893,0.00014,25.66662]
[1776295471080,36.72,74699.55,0.0,-0.6817,0.00014,25.56399]
[1776295472086,36.72,74698.56,0.0,-0.68183,0.00014,25.55903]
[1776295477176,36.72,74699.26,0.0,-0.68175,0.00014,25.56202]
[1776295483164,36.72,74702.0,0.0,-0.68138,0.00014,25.57551]
[1776295488199,36.72,74699.64,0.0,-0.68169,0.00014,25.56441]
[1776295492249,36.72,74705.98,0.0,-0.68082,0.00014,25.59588]
[1776295493257,36.72,74714.73,0.0,-0.67963,0.00014,25.63895]
[1776295494263,36.72,74722.8,0.0,-0.67853,0.00014,25.67835]
[1776295499299,36.72,74720.42,0.0,-0.67885,0.00014,25.66692]
[1776295505342,36.73,74716.79,0.0,-0.67933,0.00014,25.64949]
[1776295506349,36.73,74709.54,0.0,-0.68031,0.00014,25.61409]
[1776295511386,36.73,74713.5,0.0,-0.67976,0.00014,25.6339]
[1776295512392,36.73,74720.94,0.0,-0.67875,0.00014,25.67026]
[1776295513397,36.73,74727.91,0.0,-0.6778,0.00014,25.70415]
[1776295514406,36.73,74734.59,0.0,-0.67689,0.00014,25.73647]
[1776295519440,36.73,74733.23,0.0,-0.67708,0.00014,25.72983]
[1776295525482,36.73,74734.26,0.0,-0.67694,0.00014,25.73476]
[1776295530519,36.73,74734.48,0.0,-0.67691,0.00014,25.73574]
[1776295537566,36.73,74735.76,0.0,-0.67676,0.00014,25.73849]
[1776295542604,36.73,74735.54,0.0,-0.67679,0.00014,25.73733]
[1776295544615,36.73,74726.12,0.0,-0.67808,0.00014,25.69171]
[1776295545622,36.73,74720.36,0.0,-0.67886,0.00014,25.66374]
[1776295550658,36.73,74720.68,0.0,-0.67881,0.00014,25.66552]
[1776295555692,36.73,74718.66,0.0,-0.67908,0.00014,25.65588]
[1776295560728,36.73,74721.39,0.0,-0.6787,0.00014,25.6694]
[1776295563750,36.73,74726.72,0.0,-0.67797,0.00014,25.69534]
[1776295568784,36.73,74726.4,0.0,-0.67802,0.00014,25.69382]
[1776295573822,36.73,74726.38,0.0,-0.67802,0.00014,25.69378]
[1776295578855,36.73,74726.49,0.0,-0.678,0.00014,25.6944]
[1776295581877,36.73,74717.06,0.0,-0.67928,0.00014,25.6486]
[1776295586915,36.73,74714.17,0.0,-0.67967,0.00014,25.63473]
[1776295589934,36.73,74723.72,0.0,-0.67836,0.00014,25.68139]
[1776295594968,36.73,74723.86,0.0,-0.67836,0.00014,25.6788]
[1776295597990,36.73,74729.15,0.0,-0.67764,0.00014,25.70446]
[1776295600015,36.73,74735.67,0.0,-0.67676,0.00014,25.73592]
[1776295603037,36.73,74741.86,0.0,-0.67592,0.00014,25.76556]
[1776295605065,36.73,74748.63,0.0,-0.67498,0.00014,25.79836]
[1776295610099,36.74,74745.14,0.0,-0.67545,0.00014,25.78205]
[1776295611106,36.74,74737.37,0.0,-0.67651,0.00014,25.74459]
[1776295612112,36.74,74736.88,0.0,-0.67658,0.00014,25.74217]
[1776295617147,36.73,74736.44,0.0,-0.67665,0.00014,25.7398]
[1776295622183,36.73,74732.79,0.0,-0.67715,0.00014,25.72189]
[1776295626211,36.73,74727.35,0.0,-0.6779,0.00014,25.69538]
[1776295630238,36.73,74724.96,0.0,-0.67823,0.00014,25.68373]
[1776295635274,36.73,74722.03,0.0,-0.67862,0.00014,25.66951]
[1776295640312,36.73,74720.55,0.0,-0.67882,0.00014,25.66237]
[1776295641315,36.73,74713.16,0.0,-0.67983,0.00014,25.62631]
[1776295643329,36.73,74711.33,0.0,-0.68007,0.00014,25.61746]
[1776295647357,36.73,74718.12,0.0,-0.67914,0.00014,25.65085]
[1776295649372,36.73,74726.65,0.0,-0.67798,0.00014,25.6924]
[1776295650379,36.73,74732.17,0.0,-0.67723,0.00014,25.71914]
[1776295652393,36.73,74740.54,0.0,-0.6761,0.00014,25.75642]
[1776295654406,36.74,74746.71,0.0,-0.67525,0.00014,25.78637]
[1776295659442,36.74,74751.05,0.0,-0.67464,0.00014,25.80783]
[1776295664477,36.74,74755.58,0.0,-0.674,0.00014,25.83004]
[1776295668525,36.75,74761.5,0.0,-0.67317,0.00014,25.85873]
[1776295673540,36.75,74763.07,0.0,-0.67294,0.00014,25.86659]
[1776295674547,36.75,74756.95,0.0,-0.67378,0.00014,25.8376]
[1776295679582,36.75,74758.09,0.0,-0.67361,0.00014,25.84354]
[1776295684617,36.76,74754.85,0.0,-0.67403,0.00014,25.82863]
[1776295689651,36.76,74753.8,0.0,-0.67416,0.00014,25.82419]
[1776295694688,36.77,74754.21,0.0,-0.67409,0.00014,25.82669]
[1776295699724,36.77,74756.1,0.0,-0.67382,0.00014,25.83602]
[1776295704758,36.77,74755.45,0.0,-0.67391,0.00014,25.83277]
[1776295709794,36.76,74754.18,0.0,-0.6741,0.00014,25.82635]
[1776295714829,36.76,74751.48,0.0,-0.6745,0.00014,25.80977]
[1776295716842,36.76,74758.57,0.0,-0.67354,0.00014,25.84336]
[1776295721877,36.76,74764.31,0.0,-0.67275,0.00014,25.87047]
[1776295726911,36.76,74763.74,0.0,-0.67282,0.00014,25.86821]
[1776295731947,36.76,74765.27,0.0,-0.6726,0.00014,25.87586]
[1776295736981,36.77,74766.68,0.0,-0.67239,0.00014,25.88287]
[1776295742017,36.77,74768.38,0.0,-0.67215,0.00014,25.89122]
[1776295748059,36.77,74768.73,0.0,-0.67209,0.00014,25.89324]
[1776295750073,36.77,74760.43,0.0,-0.67323,0.00014,25.85387]
[1776295756115,36.77,74758.83,0.0,-0.67347,0.00014,25.84555]
[1776295761150,36.76,74751.55,0.0,-0.67448,0.00014,25.81027]
[1776295766185,36.76,74745.38,0.0,-0.67534,0.00014,25.78031]
[1776295770214,36.76,74751.93,0.0,-0.67446,0.00014,25.8113]
[1776295775247,36.75,74752.35,0.0,-0.67443,0.00014,25.80958]
[1776295780283,36.76,74751.27,0.0,-0.67456,0.00014,25.80508]
[1776295786325,36.76,74748.69,0.0,-0.67489,0.00014,25.79332]
[1776295791368,36.77,74746.28,0.0,-0.6752,0.00014,25.78246]
[1776295796394,36.77,74744.97,0.0,-0.67536,0.00014,25.77689]
[1776295801429,36.78,74744.46,0.0,-0.67541,0.00014,25.77515]
[1776295808478,36.78,74744.05,0.0,-0.67543,0.00014,25.77418]
[1776295814521,36.79,74742.74,0.0,-0.67559,0.00014,25.76874]
[1776295815528,36.79,74748.59,0.0,-0.67478,0.00014,25.79689]
[1776295816536,36.79,74766.99,0.0,-0.67226,0.00014,25.88446]
[1776295817542,36.79,74758.87,0.0,-0.67337,0.00014,25.84603]
[1776295818549,36.79,74746.2,0.0,-0.6751,0.00014,25.7857]
[1776295819558,36.79,74744.78,0.0,-0.6753,0.00014,25.7788]
[1776295824590,36.79,74744.08,0.0,-0.67541,0.00014,25.77502]
[1776295829627,36.78,74749.34,0.0,-0.6747,0.00014,25.79979]
[1776295832646,36.78,74757.12,0.0,-0.67366,0.00014,25.8336]
[1776295833653,36.78,74758.3,0.0,-0.67349,0.00014,25.83933]
[1776295838693,36.78,74759.0,0.0,-0.6734,0.00014,25.84264]
[1776295843725,36.78,74760.32,0.0,-0.67323,0.00014,25.84831]
[1776295845740,36.78,74768.18,0.0,-0.67217,0.00014,25.88527]
[1776295850775,36.78,74774.45,0.0,-0.67132,0.00014,25.91449]
[1776295854804,36.78,74780.22,0.0,-0.67052,0.00014,25.94175]
[1776295859839,36.78,74782.39,0.0,-0.67022,0.00014,25.952]
[1776295862860,36.78,74788.77,0.0,-0.66934,0.00014,25.98184]
[1776295867894,36.78,74792.17,0.0,-0.66888,0.00014,25.99766]
[1776295872929,36.78,74791.51,0.0,-0.66897,0.00014,25.99459]
[1776295877964,36.78,74791.64,0.0,-0.66895,0.00014,25.99522]
[1776295884019,36.78,74790.98,0.0,-0.66904,0.00014,25.99219]
[1776295885018,36.78,74774.46,0.0,-0.6713,0.00014,25.91491]
[1776295886026,36.78,74768.2,0.0,-0.67216,0.00014,25.88548]
[1776295891058,36.78,74772.13,0.0,-0.67165,0.00014,25.90053]
[1776295894080,36.78,74758.94,0.0,-0.67345,0.00014,25.83808]
[1776295895087,36.78,74753.7,0.0,-0.67417,0.00014,25.81305]
[1776295900122,36.77,74753.06,0.0,-0.67428,0.00014,25.80953]
[1776295905158,36.77,74753.94,0.0,-0.67417,0.00014,25.81323]
[1776295910193,36.77,74753.96,0.0,-0.67418,0.00014,25.81283]
[1776295918250,36.76,74754.43,0.0,-0.67414,0.00014,25.81425]
[1776295923293,36.76,74749.56,0.0,-0.67483,0.00014,25.79048]
[1776295925299,36.76,74734.08,0.0,-0.67694,0.00014,25.71595]
[1776295930334,36.76,74731.74,0.0,-0.67727,0.00014,25.70453]
[1776295935369,36.76,74729.93,0.0,-0.67751,0.00014,25.6957]
[1776295940404,36.76,74735.59,0.0,-0.67674,0.00014,25.72298]
[1776295942417,36.76,74742.38,0.0,-0.67582,0.00014,25.7556]
[1776295945439,36.76,74749.44,0.0,-0.67486,0.00014,25.78927]
[1776295950474,36.75,74753.73,0.0,-0.67429,0.00014,25.80935]
[1776295955508,36.75,74753.23,0.0,-0.67437,0.00014,25.80372]
[1776295960543,36.75,74756.49,0.0,-0.67392,0.00014,25.81954]
[1776295965579,36.75,74756.03,0.0,-0.67398,0.00014,25.81738]
[1776295969607,36.76,74750.65,0.0,-0.67471,0.00014,25.79186]
[1776295974643,36.75,74752.09,0.0,-0.67452,0.00014,25.79846]
[1776295979678,36.75,74753.58,0.0,-0.67433,0.00014,25.80526]
[1776295985720,36.75,74754.19,0.0,-0.67426,0.00014,25.80776]
[1776295988741,36.75,74763.66,0.0,-0.67297,0.00014,25.85273]
[1776295989748,36.75,74764.81,0.0,-0.6728,0.00014,25.8583]
[1776295994782,36.75,74766.29,0.0,-0.67258,0.00014,25.86586]
[1776295999818,36.76,74766.37,0.0,-0.67255,0.00014,25.86687]
[1776296002842,36.76,74759.59,0.0,-0.67348,0.00014,25.83492]
[1776296007875,36.76,74760.04,0.0,-0.67339,0.00014,25.83783]
[1776296012910,36.77,74760.02,0.0,-0.67339,0.00014,25.83509]
[1776296017945,36.77,74760.15,0.0,-0.67336,0.00014,25.8363]
[1776296028018,36.77,74760.04,0.0,-0.6734,0.00014,25.83495]
[1776296033053,36.76,74757.13,0.0,-0.67381,0.00014,25.82063]
[1776296039095,36.76,74754.16,0.0,-0.67423,0.00014,25.80617]
[1776296044130,36.76,74752.23,0.0,-0.6745,0.00014,25.79655]
[1776296049166,36.76,74746.23,0.0,-0.67533,0.00014,25.76749]
[1776296054199,36.76,74741.91,0.0,-0.67593,0.00014,25.74659]
[1776296059234,36.75,74741.78,0.0,-0.67595,0.00014,25.74584]
[1776296061250,36.75,74736.04,0.0,-0.67673,0.00014,25.71818]
[1776296063264,36.75,74730.23,0.0,-0.67752,0.00014,25.69014]
[1776296067291,36.76,74724.67,0.0,-0.67828,0.00014,25.66334]
[1776296068299,36.75,74718.41,0.0,-0.67913,0.00014,25.63271]
[1776296071320,36.75,74709.91,0.0,-0.68032,0.00014,25.58743]
[1776296072326,36.75,74704.28,0.0,-0.68109,0.00014,25.55967]
[1776296077361,36.75,74703.78,0.0,-0.68118,0.00014,25.55663]
[1776296082403,36.74,74707.21,0.0,-0.68073,0.00014,25.57291]
[1776296087434,36.74,74704.31,0.0,-0.68114,0.00014,25.5581]
[1776296093476,36.74,74703.85,0.0,-0.68122,0.00014,25.55525]
[1776296098511,36.73,74710.66,0.0,-0.68031,0.00014,25.58817]
[1776296099518,36.73,74722.89,0.0,-0.67865,0.00014,25.64784]
[1776296100526,36.73,74729.13,0.0,-0.6778,0.00014,25.67806]
[1776296105559,36.73,74721.89,0.0,-0.6788,0.00014,25.64224]
[1776296110610,36.73,74723.53,0.0,-0.6786,0.00014,25.64961]
[1776296111613,36.72,74696.78,0.0,-0.68225,0.00014,25.51806]
[1776296112628,36.72,74690.85,0.0,-0.68305,0.00014,25.48863]
[1776296114638,36.72,74684.15,0.0,-0.68396,0.00014,25.45527]
[1776296115647,36.72,74670.44,0.0,-0.68582,0.00014,25.38673]
[1776296116652,36.72,74669.25,0.0,-0.68597,0.00014,25.3808]
[1776296118666,36.72,74662.04,0.0,-0.68695,0.00013,25.34463]
[1776296121687,36.72,74669.62,0.0,-0.68592,0.00014,25.38294]
[1776296122702,36.72,74676.32,0.0,-0.68501,0.00014,25.41652]
[1776296127743,36.72,74671.77,0.0,-0.68563,0.00014,25.39374]
[1776296132774,36.72,74673.64,0.0,-0.68539,0.00014,25.39983]
[1776296135796,36.72,74662.31,0.0,-0.68692,0.00013,25.3429]
[1776296136803,36.72,74668.95,0.0,-0.68602,0.00014,25.37634]
[1776296138816,36.72,74671.19,0.0,-0.68572,0.00014,25.38758]
[1776296143851,36.72,74671.1,0.0,-0.68574,0.00014,25.3871]
[1776296148887,36.72,74668.43,0.0,-0.6861,0.00014,25.37366]
[1776296153923,36.72,74663.64,0.0,-0.68674,0.00013,25.34955]
[1776296157950,36.72,74659.42,0.0,-0.68731,0.00013,25.32835]
[1776296161999,36.72,74668.11,0.0,-0.68614,0.00014,25.37221]
[1776296167025,36.73,74667.16,0.0,-0.68626,0.00013,25.36748]
[1776296172181,36.73,74670.89,0.0,-0.68576,0.00014,25.38629]
[1776296178101,36.73,74672.17,0.0,-0.68558,0.00014,25.39271]
[1776296183136,36.73,74673.44,0.0,-0.68542,0.00014,25.39896]
[1776296189179,36.72,74673.18,0.0,-0.68546,0.00014,25.39748]
[1776296192322,36.72,74665.1,0.0,-0.68657,0.00013,25.35356]
[1776296197235,36.72,74657.88,0.0,-0.68754,0.00013,25.3172]
[1776296202392,36.73,74659.47,0.0,-0.68732,0.00013,25.32546]
[1776296208312,36.73,74660.88,0.0,-0.68712,0.00013,25.33277]
[1776296213348,36.73,74662.1,0.0,-0.68695,0.00013,25.33914]
[1776296214354,36.73,74670.86,0.0,-0.68577,0.00014,25.38323]
[1776296215366,36.73,74668.29,0.0,-0.68612,0.00014,25.37034]
[1776296216374,36.73,74686.07,0.0,-0.68371,0.00014,25.45922]
[1776296217376,36.73,74695.39,0.0,-0.68245,0.00014,25.5054]
[1776296218383,36.73,74692.39,0.0,-0.68286,0.00014,25.49045]
[1776296222535,36.72,74701.7,0.0,-0.68161,0.00014,25.53607]
[1776296225433,36.72,74707.33,0.0,-0.68085,0.00014,25.56338]
[1776296230468,36.72,74708.62,0.0,-0.68069,0.00014,25.56929]
[1776296235507,36.72,74699.5,0.0,-0.68194,0.00014,25.52395]
[1776296236511,36.72,74694.01,0.0,-0.68269,0.00014,25.49676]
[1776296241544,36.72,74692.0,0.0,-0.68297,0.00014,25.48659]
[1776296246579,36.71,74688.67,0.0,-0.68343,0.00014,25.4698]
[1776296251615,36.71,74683.93,0.0,-0.6841,0.00014,25.4426]
[1776296256650,36.71,74682.82,0.0,-0.68426,0.00014,25.43673]
[1776296261685,36.71,74686.32,0.0,-0.68379,0.00014,25.45384]
[1776296266719,36.71,74686.96,0.0,-0.68372,0.00014,25.45668]
[1776296271754,36.7,74688.16,0.0,-0.68357,0.00014,25.46227]
[1776296276791,36.7,74688.11,0.0,-0.68358,0.00014,25.46164]
[1776296281827,36.7,74687.95,0.0,-0.68361,0.00014,25.46049]
[1776296282959,36.7,74693.98,0.0,-0.6828,0.00014,25.49037]
[1776296287866,36.7,74697.76,0.0,-0.6823,0.00014,25.50862]
[1776296293029,36.69,74699.7,0.0,-0.68205,0.00014,25.51786]
[1776296298944,36.69,74701.35,0.0,-0.68183,0.00014,25.52569]
[1776296303979,36.69,74701.46,0.0,-0.68183,0.00014,25.52594]
[1776296309014,36.69,74700.8,0.0,-0.68193,0.00014,25.52229]
[1776296314049,36.69,74699.86,0.0,-0.68209,0.00014,25.51395]
[1776296319084,36.68,74701.63,0.0,-0.68186,0.00014,25.52229]
[1776296322106,36.68,74696.28,0.0,-0.68259,0.00014,25.49557]
[1776296327141,36.68,74694.8,0.0,-0.6828,0.00014,25.48789]
[1776296332174,36.68,74691.54,0.0,-0.68325,0.00014,25.4714]
[1776296337209,36.68,74690.4,0.0,-0.68342,0.00014,25.46542]
[1776296342247,36.67,74689.52,0.0,-0.68355,0.00014,25.4607]
[1776296344259,36.67,74685.13,0.0,-0.68415,0.00014,25.43867]
[1776296349293,36.67,74686.73,0.0,-0.68394,0.00014,25.44623]
[1776296354328,36.67,74687.01,0.0,-0.68392,0.00014,25.44722]
[1776296357350,36.67,74678.09,0.0,-0.68513,0.00014,25.4024]
[1776296358356,36.67,74662.69,0.0,-0.68722,0.00014,25.32488]
[1776296359365,36.67,74661.91,0.0,-0.68732,0.00014,25.32097]
[1776296364398,36.67,74660.57,0.0,-0.6875,0.00014,25.31436]
[1776296369434,36.67,74657.13,0.0,-0.68795,0.00013,25.29721]
[1776296374471,36.67,74659.43,0.0,-0.68765,0.00013,25.30584]
[1776296379504,36.67,74660.01,0.0,-0.68757,0.00014,25.30905]
[1776296384539,36.67,74661.06,0.0,-0.68742,0.00014,25.31457]
[1776296389574,36.68,74662.14,0.0,-0.68727,0.00014,25.32027]
[1776296394613,36.68,74663.72,0.0,-0.68705,0.00014,25.32851]
[1776296398642,36.68,74656.53,0.0,-0.68801,0.00013,25.29241]
[1776296403806,36.68,74654.09,0.0,-0.68833,0.00013,25.28052]
[1776296410728,36.69,74656.98,0.0,-0.68792,0.00013,25.29589]
[1776296413875,36.69,74667.68,0.0,-0.68646,0.00014,25.35021]
[1776296415762,36.69,74670.25,0.0,-0.68611,0.00014,25.36324]
[1776296420797,36.69,74666.92,0.0,-0.68656,0.00014,25.34669]
[1776296425833,36.69,74663.17,0.0,-0.68706,0.00014,25.32803]
[1776296430867,36.69,74659.3,0.0,-0.68757,0.00013,25.30882]
[1776296435904,36.69,74660.84,0.0,-0.68737,0.00013,25.31369]
[1776296440940,36.7,74657.11,0.0,-0.68786,0.00013,25.29525]
[1776296445975,36.7,74658.02,0.0,-0.68772,0.00013,25.3003]
[1776296452017,36.7,74657.38,0.0,-0.6878,0.00013,25.29757]
[1776296457053,36.7,74656.73,0.0,-0.68787,0.00013,25.29471]
[1776296462088,36.71,74653.4,0.0,-0.68831,0.00013,25.27831]
[1776296467123,36.71,74643.82,0.0,-0.68958,0.00013,25.23014]
[1776296468130,36.71,74644.82,0.0,-0.68944,0.00013,25.23537]
[1776296469137,36.71,74652.57,0.0,-0.6884,0.00013,25.27489]
[1776296470144,36.71,74648.84,0.0,-0.6889,0.00013,25.25606]
[1776296474173,36.71,74654.38,0.0,-0.68814,0.00013,25.28463]
[1776296479212,36.72,74656.5,0.0,-0.68784,0.00013,25.29586]
[1776296483240,36.72,74648.34,0.0,-0.68892,0.00013,25.25492]
[1776296488275,36.72,74644.16,0.0,-0.68947,0.00013,25.23439]
[1776296493311,36.73,74637.92,0.0,-0.6903,0.00013,25.20005]
[1776296495331,36.73,74634.01,0.0,-0.69082,0.00013,25.18044]
[1776296501368,36.74,74634.15,0.0,-0.69077,0.00013,25.1823]
[1776296506403,36.74,74638.18,0.0,-0.6902,0.00013,25.20377]
[1776296511438,36.75,74639.01,0.0,-0.69006,0.00013,25.20889]
[1776296516473,36.75,74639.13,0.0,-0.69002,0.00013,25.2104]
[1776296521507,36.76,74639.48,0.0,-0.68995,0.00013,25.21306]
[1776296526543,36.76,74642.73,0.0,-0.68949,0.00013,25.23045]
[1776296531578,36.77,74658.82,0.0,-0.6873,0.00013,25.31273]
[1776296532584,36.77,74659.99,0.0,-0.68714,0.00013,25.31873]
[1776296537634,36.77,74665.66,0.0,-0.68636,0.00013,25.3477]
[1776296542667,36.77,74667.2,0.0,-0.68615,0.00013,25.35573]
[1776296543675,36.77,74679.57,0.0,-0.68447,0.00014,25.41765]
[1776296544795,36.77,74681.61,0.0,-0.6842,0.00014,25.42787]
[1776296547703,36.77,74686.59,0.0,-0.68352,0.00014,25.45258]
[1776296552740,36.77,74684.16,0.0,-0.68388,0.00014,25.43707]
[1776296554865,36.77,74689.43,0.0,-0.68317,0.00014,25.46313]
[1776296560798,36.77,74692.53,0.0,-0.68275,0.00014,25.47816]
[1776296561803,36.77,74700.79,0.0,-0.68164,0.00014,25.51876]
[1776296564935,36.76,74693.89,0.0,-0.68258,0.00014,25.48441]
[1776296568852,36.76,74688.46,0.0,-0.68333,0.00014,25.45721]
[1776296571872,36.76,74681.87,0.0,-0.68423,0.00014,25.42426]
[1776296576908,36.76,74677.77,0.0,-0.68479,0.00014,25.40363]
[1776296581942,36.76,74672.91,0.0,-0.68545,0.00014,25.37922]
[1776296586977,36.76,74672.27,0.0,-0.68554,0.00014,25.37595]
[1776296592013,36.76,74672.07,0.0,-0.68557,0.00014,25.37486]
[1776296597048,36.76,74670.58,0.0,-0.68577,0.00014,25.36737]
[1776296602083,36.76,74674.7,0.0,-0.68521,0.00014,25.38789]
[1776296607118,36.76,74673.23,0.0,-0.68542,0.00014,25.38041]
[1776296612153,36.76,74674.35,0.0,-0.68529,0.00014,25.38261]
[1776296617187,36.76,74673.18,0.0,-0.68545,0.00014,25.37658]
[1776296622222,36.75,74671.96,0.0,-0.68562,0.00014,25.37033]
[1776296627258,36.75,74670.71,0.0,-0.68579,0.00014,25.36394]
[1776296634307,36.75,74669.57,0.0,-0.68595,0.00014,25.35809]
[1776296639343,36.75,74667.6,0.0,-0.68622,0.00014,25.34814]
[1776296644378,36.75,74658.86,0.0,-0.6874,0.00013,25.30411]
[1776296645385,36.75,74660.06,0.0,-0.68724,0.00013,25.31019]
[1776296650420,36.75,74658.3,0.0,-0.68747,0.00013,25.30147]
[1776296654448,36.75,74650.93,0.0,-0.68846,0.00013,25.26436]
[1776296655573,36.75,74647.23,0.0,-0.68895,0.00013,25.24567]
[1776296661504,36.76,74647.28,0.0,-0.68893,0.00013,25.2465]
[1776296664518,36.76,74657.73,0.0,-0.68752,0.00013,25.29961]
[1776296669554,36.76,74656.26,0.0,-0.68771,0.00013,25.2924]
[1776296674588,36.76,74660.91,0.0,-0.68709,0.00013,25.31278]
[1776296679624,36.76,74660.89,0.0,-0.68709,0.00013,25.3129]
[1776296684658,36.76,74661.39,0.0,-0.68702,0.00013,25.31567]
[1776296689694,36.77,74661.14,0.0,-0.68704,0.00013,25.3147]
[1776296694729,36.77,74659.16,0.0,-0.6873,0.00013,25.30507]
[1776296699763,36.77,74659.8,0.0,-0.6872,0.00013,25.30868]
[1776296705945,36.77,74663.63,0.0,-0.68667,0.00013,25.32836]
[1776296711848,36.77,74661.21,0.0,-0.68699,0.00013,25.3164]
[1776296716883,36.78,74658.87,0.0,-0.6873,0.00013,25.30494]
[1776296721917,36.78,74659.49,0.0,-0.68721,0.00013,25.30833]
[1776296726985,36.78,74662.24,0.0,-0.68683,0.00013,25.32257]
[1776296732020,36.78,74663.52,0.0,-0.68666,0.00013,25.32604]
[1776296736156,36.78,74670.38,0.0,-0.68573,0.00014,25.36071]
[1776296738062,36.78,74673.48,0.0,-0.68531,0.00014,25.3763]
[1776296743099,36.78,74672.32,0.0,-0.68546,0.00014,25.37059]
[1776296748131,36.78,74675.48,0.0,-0.68504,0.00014,25.38639]
[1776296753167,36.78,74676.22,0.0,-0.68494,0.00014,25.38995]
[1776296758202,36.78,74673.85,0.0,-0.68526,0.00014,25.37797]
[1776296763237,36.78,74673.26,0.0,-0.68535,0.00014,25.37483]
[1776296766367,36.78,74684.75,0.0,-0.6838,0.00014,25.43196]
[1776296767267,36.78,74684.75,0.0,-0.6838,0.00014,25.43186]
[1776296768280,36.78,74692.35,0.0,-0.68278,0.00014,25.46942]
[1776296770289,36.78,74703.92,0.0,-0.68121,0.00014,25.5264]
[1776296772302,36.78,74711.34,0.0,-0.6802,0.00014,25.56283]
[1776296776441,36.78,74721.91,0.0,-0.67876,0.00014,25.61435]
[1776296778345,36.78,74727.58,0.0,-0.67799,0.00014,25.64192]
[1776296780358,36.78,74727.0,0.0,-0.67807,0.00014,25.63906]
[1776296784386,36.78,74735.65,0.0,-0.67689,0.00014,25.68083]
[1776296785394,36.78,74735.5,0.0,-0.67691,0.00014,25.68005]
[1776296790428,36.78,74740.16,0.0,-0.67629,0.00014,25.70222]
[1776296795471,36.77,74740.38,0.0,-0.67629,0.00014,25.69968]
[1776296796471,36.77,74733.86,0.0,-0.67718,0.00014,25.66817]
[1776296797478,36.77,74726.8,0.0,-0.67814,0.00014,25.63395]
[1776296798485,36.77,74726.18,0.0,-0.67823,0.00014,25.63094]
[1776296802513,36.77,74720.75,0.0,-0.67897,0.00014,25.60449]
[1776296803521,36.77,74719.57,0.0,-0.67913,0.00014,25.59877]
[1776296805534,36.77,74725.4,0.0,-0.67833,0.00014,25.62717]
[1776296808555,36.77,74731.55,0.0,-0.67749,0.00014,25.65696]
[1776296813589,36.77,74732.62,0.0,-0.67735,0.00014,25.66207]
[1776296818625,36.77,74736.45,0.0,-0.67683,0.00014,25.6805]
[1776296823663,36.77,74735.73,0.0,-0.67693,0.00014,25.67692]
[1776296828695,36.77,74735.07,0.0,-0.67702,0.00014,25.67368]
[1776296833730,36.77,74739.67,0.0,-0.6764,0.00014,25.69579]
[1776296836864,36.77,74734.61,0.0,-0.67709,0.00014,25.67127]
[1776296838764,36.77,74734.61,0.0,-0.67709,0.00014,25.67122]
[1776296843800,36.77,74735.61,0.0,-0.67696,0.00014,25.67593]
[1776296850850,36.77,74736.1,0.0,-0.6769,0.00014,25.67803]
[1776296851858,36.77,74730.55,0.0,-0.67768,0.00014,25.64787]
[1776296857005,36.77,74732.71,0.0,-0.67739,0.00014,25.65822]
[1776296862934,36.77,74734.57,0.0,-0.67714,0.00014,25.66702]
[1776296867075,36.76,74742.99,0.0,-0.676,0.00014,25.7074]
[1776296873006,36.76,74745.2,0.0,-0.6757,0.00014,25.71766]
[1776296878041,36.76,74744.93,0.0,-0.67575,0.00014,25.716]
[1776296883076,36.76,74747.68,0.0,-0.67539,0.00014,25.72887]
[1776296888111,36.75,74745.32,0.0,-0.67572,0.00014,25.71714]
[1776296893145,36.75,74747.04,0.0,-0.6755,0.00014,25.72504]
[1776296898181,36.75,74745.94,0.0,-0.67566,0.00014,25.71943]
[1776296905230,36.75,74741.06,0.0,-0.67634,0.00014,25.69555]
[1776296910266,36.75,74741.1,0.0,-0.67634,0.00014,25.69548]
[1776296915300,36.74,74740.67,0.0,-0.67643,0.00014,25.68973]
[1776296919329,36.74,74734.88,0.0,-0.67723,0.00014,25.66153]
[1776296924364,36.74,74737.38,0.0,-0.67689,0.00014,25.67335]
[1776296929399,36.74,74737.88,0.0,-0.67683,0.00014,25.67549]
[1776296934434,36.74,74737.55,0.0,-0.67689,0.00014,25.67362]
[1776296939468,36.74,74737.58,0.0,-0.67689,0.00014,25.67351]
[1776296944504,36.73,74738.62,0.0,-0.67676,0.00014,25.67826]
[1776296946518,36.73,74745.86,0.0,-0.67577,0.00014,25.71301]
[1776296950550,36.73,74759.55,0.0,-0.67391,0.00014,25.77819]
[1776296951560,36.73,74763.53,0.0,-0.67336,0.00014,25.79724]
[1776296954577,36.73,74766.1,0.0,-0.673,0.00014,25.80967]
[1776296958605,36.73,74768.14,0.0,-0.67271,0.00014,25.81965]
[1776296963639,36.74,74771.02,0.0,-0.6723,0.00014,25.83364]
[1776296968675,36.74,74772.76,0.0,-0.67205,0.00014,25.84217]
[1776296970689,36.74,74778.28,0.0,-0.67129,0.00014,25.86834]
[1776296973710,36.74,74780.87,0.0,-0.67095,0.00014,25.87736]
[1776296975724,36.74,74787.98,0.0,-0.66997,0.00014,25.91076]
[1776296978745,36.74,74793.84,0.0,-0.66916,0.00014,25.93814]
[1776296981767,36.74,74788.58,0.0,-0.66989,0.00014,25.91351]
[1776296986801,36.74,74786.91,0.0,-0.67012,0.00014,25.90565]
[1776296991838,36.74,74781.86,0.0,-0.67081,0.00014,25.88196]
[1776296995864,36.74,74777.58,0.0,-0.6714,0.00014,25.86193]
[1776296997995,36.74,74767.92,0.0,-0.67273,0.00014,25.81634]
[1776296999893,36.74,74761.66,0.0,-0.67358,0.00014,25.78671]
[1776297001910,36.74,74758.69,0.0,-0.67399,0.00014,25.77254]
[1776297006945,36.74,74762.43,0.0,-0.67349,0.00014,25.78978]
[1776297008070,36.74,74770.47,0.0,-0.67239,0.00014,25.82803]
[1776297008961,36.74,74770.47,0.0,-0.67238,0.00014,25.8281]
[1776297013996,36.74,74766.57,0.0,-0.67291,0.00014,25.81]
[1776297018141,36.74,74772.45,0.0,-0.67209,0.00014,25.83814]
[1776297024067,36.75,74775.55,0.0,-0.67166,0.00014,25.85309]
[1776297029101,36.75,74775.99,0.0,-0.67159,0.00014,25.8554]
[1776297034137,36.75,74764.53,0.0,-0.67317,0.00014,25.79812]
[1776297035143,36.75,74752.96,0.0,-0.67476,0.00014,25.74306]
[1776297036151,36.75,74751.99,0.0,-0.67489,0.00014,25.73833]
[1776297041185,36.75,74759.42,0.0,-0.67389,0.00014,25.77338]
[1776297045214,36.74,74764.05,0.0,-0.67327,0.00014,25.79495]
[1776297047227,36.74,74770.17,0.0,-0.67242,0.00014,25.82414]
[1776297053269,36.75,74774.75,0.0,-0.67178,0.00014,25.84611]
[1776297058427,36.75,74775.71,0.0,-0.67164,0.00014,25.85091]
[1776297063342,36.75,74781.41,0.0,-0.67085,0.00014,25.87792]
[1776297065353,36.75,74788.83,0.0,-0.66983,0.00014,25.91275]
[1776297068497,36.75,74793.88,0.0,-0.66913,0.00014,25.93632]
[1776297071397,36.75,74814.16,0.0,-0.66633,0.00014,26.03022]
[1776297072402,36.75,74815.14,0.0,-0.66621,0.00014,26.03454]
[1776297077441,36.74,74819.8,0.0,-0.66558,0.00014,26.05546]
[1776297080458,36.74,74839.45,0.0,-0.66286,0.00014,26.14475]
[1776297081466,36.74,74844.79,0.0,-0.66212,0.00014,26.16883]
[1776297085503,36.74,74854.61,0.0,-0.66076,0.00014,26.21289]
[1776297090537,36.74,74853.32,0.0,-0.66094,0.00014,26.20696]
[1776297092553,36.74,74858.91,0.0,-0.66018,0.00014,26.22866]
[1776297094567,36.74,74850.33,0.0,-0.66138,0.00014,26.19014]
[1776297099601,36.74,74847.9,0.0,-0.66172,0.00014,26.17915]
[1776297104636,36.74,74843.23,0.0,-0.66237,0.00014,26.15816]
[1776297105642,36.74,74850.26,0.0,-0.66139,0.00014,26.18987]
[1776297106650,36.74,74859.27,0.0,-0.66013,0.00014,26.23024]
[1776297107657,36.74,74860.37,0.0,-0.65998,0.00014,26.23512]
[1776297112697,36.74,74860.56,0.0,-0.65996,0.00014,26.2358]
[1776297116722,36.74,74866.38,0.0,-0.65915,0.00014,26.26159]
[1776297121762,36.73,74867.4,0.0,-0.65902,0.00014,26.26587]
[1776297126792,36.73,74868.06,0.0,-0.65894,0.00014,26.26852]
[1776297128806,36.73,74860.22,0.0,-0.66004,0.00014,26.23349]
[1776297131828,36.73,74858.81,0.0,-0.66023,0.00014,26.2271]
[1776297133841,36.73,74851.38,0.0,-0.66127,0.00014,26.19375]
[1776297138877,36.73,74849.72,0.0,-0.6615,0.00014,26.18626]
[1776297141898,36.73,74843.45,0.0,-0.66237,0.00014,26.158]
[1776297146932,36.73,74839.57,0.0,-0.66291,0.00014,26.14044]
[1776297151968,36.73,74839.54,0.0,-0.66295,0.00014,26.13675]
[1776297153982,36.73,74833.97,0.0,-0.66373,0.00014,26.11114]
[1776297159147,36.72,74829.49,0.0,-0.66438,0.00014,26.09002]
[1776297165060,36.71,74832.36,0.0,-0.664,0.00014,26.10228]
[1776297171101,36.71,74834.78,0.0,-0.6637,0.00014,26.11241]
[1776297176137,36.7,74836.0,0.0,-0.66355,0.00014,26.11722]
[1776297178151,36.7,74846.93,0.0,-0.66203,0.00014,26.16667]
[1776297179287,36.7,74851.26,0.0,-0.66143,0.00014,26.18612]
[1776297185200,36.7,74847.8,0.0,-0.66193,0.00014,26.17007]
[1776297190235,36.7,74852.5,0.0,-0.66129,0.00014,26.19099]
[1776297195270,36.7,74852.69,0.0,-0.66126,0.00014,26.19183]
[1776297200305,36.7,74852.22,0.0,-0.66132,0.00014,26.18972]
[1776297205339,36.7,74851.75,0.0,-0.66139,0.00014,26.18754]
[1776297210374,36.69,74849.51,0.0,-0.66171,0.00014,26.17738]
[1776297215409,36.69,74843.39,0.0,-0.66258,0.00014,26.14643]
[1776297217423,36.69,74841.78,0.0,-0.6628,0.00014,26.13906]
[1776297219569,36.69,74835.89,0.0,-0.66363,0.00014,26.11225]
[1776297223465,36.69,74834.59,0.0,-0.66381,0.00014,26.10617]
[1776297229639,36.69,74837.72,0.0,-0.66341,0.00014,26.11952]
[1776297235552,36.68,74838.12,0.0,-0.66337,0.00014,26.12068]
[1776297240587,36.68,74834.48,0.0,-0.6639,0.00014,26.10345]
[1776297245622,36.67,74834.89,0.0,-0.66387,0.00014,26.10455]
[1776297250656,36.67,74833.86,0.0,-0.66403,0.00014,26.09922]
[1776297255691,36.66,74833.33,0.0,-0.66413,0.00014,26.09616]
[1776297260727,36.66,74830.38,0.0,-0.66456,0.00014,26.08204]
[1776297264754,36.65,74823.03,0.0,-0.66559,0.00014,26.04794]
[1776297269919,36.65,74819.26,0.0,-0.66613,0.00014,26.03013]
[1776297274828,36.65,74826.78,0.0,-0.66512,0.00014,26.06106]
[1776297279989,36.64,74824.8,0.0,-0.66541,0.00014,26.05147]
[1776297285902,36.64,74824.34,0.0,-0.66549,0.00014,26.04879]
[1776297291945,36.64,74827.42,0.0,-0.66508,0.00014,26.06234]
[1776297296981,36.63,74833.03,0.0,-0.66432,0.00014,26.08753]
[1776297298994,36.63,74825.3,0.0,-0.6654,0.00014,26.05186]
[1776297304031,36.63,74823.04,0.0,-0.66573,0.00014,26.04098]
[1776297307051,36.63,74816.14,0.0,-0.6667,0.00014,26.00889]
[1776297308057,36.62,74810.61,0.0,-0.66747,0.00014,25.9832]
[1776297313092,36.62,74808.19,0.0,-0.66781,0.00014,25.97175]
[1776297318128,36.62,74803.89,0.0,-0.66841,0.00014,25.95158]
[1776297323163,36.62,74802.13,0.0,-0.66866,0.00014,25.94328]
[1776297329204,36.62,74801.42,0.0,-0.66876,0.00014,25.93988]
[1776297334239,36.62,74799.51,0.0,-0.66904,0.00014,25.92767]
[1776297339275,36.62,74800.14,0.0,-0.66895,0.00014,25.93059]
[1776297344309,36.62,74797.6,0.0,-0.66931,0.00014,25.91873]
[1776297349345,36.62,74790.45,0.0,-0.67029,0.00014,25.88529]
[1776297351358,36.62,74792.7,0.0,-0.66998,0.00014,25.89596]
[1776297356393,36.62,74797.12,0.0,-0.66936,0.00014,25.91683]
[1776297362437,36.62,74796.51,0.0,-0.66944,0.00014,25.91406]
[1776297368477,36.62,74794.71,0.0,-0.66969,0.00014,25.90573]
[1776297373512,36.63,74793.96,0.0,-0.66979,0.00014,25.90231]
[1776297380696,36.63,74792.92,0.0,-0.66993,0.00014,25.89756]
[1776297386603,36.63,74792.39,0.0,-0.67,0.00014,25.8952]
[1776297392645,36.63,74791.73,0.0,-0.6701,0.00014,25.889]
[1776297397680,36.63,74791.55,0.0,-0.67012,0.00014,25.88829]
[1776297402715,36.63,74791.65,0.0,-0.6701,0.00014,25.8889]
[1776297409764,36.63,74790.82,0.0,-0.67021,0.00014,25.88521]
[1776297416814,36.63,74790.94,0.0,-0.67019,0.00014,25.88597]
[1776297421849,36.63,74791.05,0.0,-0.67017,0.00014,25.88662]
[1776297425880,36.63,74796.51,0.0,-0.66941,0.00014,25.91231]
[1776297426887,36.63,74810.61,0.0,-0.66746,0.00014,25.97799]
[1776297431045,36.63,74818.46,0.0,-0.66638,0.00014,26.0141]
[1776297437964,36.63,74819.09,0.0,-0.66631,0.00014,26.01654]
[1776297444011,36.63,74820.49,0.0,-0.66613,0.00014,26.02261]
[1776297450047,36.62,74820.85,0.0,-0.66609,0.00014,26.02389]
[1776297457097,36.62,74821.94,0.0,-0.66597,0.00014,26.02525]
[1776297460118,36.62,74816.29,0.0,-0.66676,0.00014,25.999]
[1776297466161,36.62,74817.29,0.0,-0.66662,0.00014,26.00343]
[1776297471198,36.62,74819.81,0.0,-0.66628,0.00014,26.01491]
[1776297474220,36.62,74805.2,0.0,-0.66831,0.00014,25.94705]
[1776297475227,36.62,74799.5,0.0,-0.6691,0.00014,25.92046]
[1776297480265,36.62,74804.6,0.0,-0.66839,0.00014,25.94448]
[1776297482277,36.62,74807.59,0.0,-0.66797,0.00014,25.95843]
[1776297486304,36.62,74801.75,0.0,-0.66878,0.00014,25.93124]
[1776297491485,36.62,74801.58,0.0,-0.6688,0.00014,25.93059]
[1776297497380,36.62,74801.02,0.0,-0.66887,0.00014,25.92816]
[1776297502416,36.62,74801.42,0.0,-0.66881,0.00014,25.93021]
[1776297507452,36.62,74801.74,0.0,-0.66876,0.00014,25.9319]
[1776297513494,36.62,74801.3,0.0,-0.66883,0.00014,25.92684]
[1776297518529,36.63,74806.43,0.0,-0.66811,0.00014,25.95099]
[1776297523565,36.63,74805.56,0.0,-0.66823,0.00014,25.9471]
[1776297528599,36.63,74809.84,0.0,-0.66763,0.00014,25.96717]
[1776297531765,36.63,74814.65,0.0,-0.66696,0.00014,25.98947]
[1776297540686,36.63,74815.55,0.0,-0.66684,0.00014,25.99348]
[1776297545721,36.63,74817.3,0.0,-0.6666,0.00014,26.00145]
[1776297550756,36.63,74816.1,0.0,-0.66677,0.00014,25.99583]
[1776297555791,36.63,74817.45,0.0,-0.66658,0.00014,26.00201]
[1776297561976,36.63,74819.42,0.0,-0.66631,0.00014,26.01103]
[1776297567876,36.62,74819.95,0.0,-0.66624,0.00014,26.0134]
[1776297573918,36.62,74818.32,0.0,-0.66649,0.00014,26.00251]
[1776297580970,36.62,74818.28,0.0,-0.6665,0.00014,26.00229]
[1776297586003,36.62,74818.79,0.0,-0.66643,0.00014,26.00462]
[1776297592186,36.62,74818.63,0.0,-0.66645,0.00014,26.00388]
[1776297597080,36.62,74826.46,0.0,-0.66536,0.00014,26.03998]
[1776297599097,36.62,74832.56,0.0,-0.66451,0.00014,26.06787]
[1776297602258,36.62,74837.01,0.0,-0.6639,0.00014,26.08803]
[1776297603125,36.62,74837.01,0.0,-0.6639,0.00014,26.08795]
[1776297608161,36.62,74830.42,0.0,-0.66483,0.00014,26.05738]
[1776297613197,36.62,74829.26,0.0,-0.66501,0.00014,26.05176]
[1776297617225,36.61,74834.98,0.0,-0.66422,0.00014,26.07768]
[1776297622398,36.61,74842.25,0.0,-0.66322,0.00014,26.11038]
[1776297625281,36.61,74835.37,0.0,-0.66419,0.00014,26.07867]
[1776297627295,36.61,74833.73,0.0,-0.66443,0.00014,26.07098]
[1776297632330,36.6,74836.05,0.0,-0.66414,0.00014,26.07786]
[1776297637365,36.6,74834.66,0.0,-0.66435,0.00014,26.07099]
[1776297640387,36.6,74826.27,0.0,-0.66552,0.00014,26.0322]
[1776297643407,36.6,74818.84,0.0,-0.66656,0.00014,25.99769]
[1776297648442,36.59,74816.31,0.0,-0.66692,0.00014,25.98573]
[1776297652608,36.59,74810.64,0.0,-0.66772,0.00014,25.95923]
[1776297655494,36.59,74818.71,0.0,-0.6666,0.00014,25.99657]
[1776297660526,36.59,74822.87,0.0,-0.66603,0.00014,26.01549]
[1776297665561,36.59,74823.29,0.0,-0.66598,0.00014,26.01705]
[1776297670597,36.58,74833.56,0.0,-0.66457,0.00014,26.06384]
[1776297672754,36.58,74836.36,0.0,-0.66419,0.00014,26.07641]
[1776297678655,36.58,74835.21,0.0,-0.66437,0.00014,26.07043]
[1776297683687,36.57,74836.9,0.0,-0.66415,0.00014,26.07757]
[1776297689728,36.57,74838.47,0.0,-0.66396,0.00014,26.08404]
[1776297692903,36.57,74851.63,0.0,-0.66215,0.00014,26.14034]
[1776297694764,36.57,74844.67,0.0,-0.66312,0.00014,26.10876]
[1776297696778,36.57,74839.04,0.0,-0.66391,0.00014,26.08313]
[1776297701813,36.57,74840.76,0.0,-0.66366,0.00014,26.09119]
[1776297706848,36.57,74835.72,0.0,-0.66436,0.00014,26.06835]
[1776297708862,36.57,74833.65,0.0,-0.66465,0.00014,26.05867]
[1776297710876,36.57,74844.12,0.0,-0.6632,0.00014,26.10633]
[1776297711883,36.57,74845.77,0.0,-0.66297,0.00014,26.11372]
[1776297716919,36.56,74847.86,0.0,-0.66269,0.00014,26.1229]
[1776297721952,36.56,74846.15,0.0,-0.66293,0.00014,26.11503]
[1776297726988,36.56,74839.33,0.0,-0.66389,0.00014,26.08385]
[1776297729007,36.56,74832.95,0.0,-0.66478,0.00014,26.05444]
[1776297730011,36.56,74826.73,0.0,-0.66565,0.00014,26.02575]
[1776297732022,36.56,74821.97,0.0,-0.66632,0.00014,26.00365]
[1776297735044,36.56,74815.97,0.0,-0.66716,0.00014,25.97573]
[1776297740085,36.56,74809.52,0.0,-0.66806,0.00014,25.9456]
[1776297745113,36.56,74806.48,0.0,-0.66848,0.00014,25.93143]
[1776297751156,36.56,74803.34,0.0,-0.66893,0.00014,25.91365]
[1776297753334,36.56,74781.5,0.0,-0.67195,0.00014,25.81083]
[1776297754177,36.56,74781.5,0.0,-0.67195,0.00014,25.81094]
[1776297759214,36.56,74785.66,0.0,-0.67135,0.00014,25.83118]
[1776297764247,36.57,74787.51,0.0,-0.67108,0.00014,25.84042]
[1776297765254,36.57,74792.92,0.0,-0.67033,0.00014,25.86601]
[1776297770291,36.57,74792.84,0.0,-0.67033,0.00014,25.86594]
[1776297775323,36.57,74790.98,0.0,-0.67058,0.00014,25.85749]
[1776297780361,36.57,74786.66,0.0,-0.67117,0.00014,25.83744]
[1776297783544,36.58,74777.32,0.0,-0.67245,0.00014,25.79344]
[1776297789424,36.58,74777.36,0.0,-0.67244,0.00014,25.79392]
[1776297794458,36.58,74777.91,0.0,-0.67234,0.00014,25.79714]
[1776297799494,36.58,74775.81,0.0,-0.67264,0.00014,25.78689]
[1776297803522,36.58,74768.86,0.0,-0.67361,0.00014,25.7534]
[1776297808556,36.58,74769.9,0.0,-0.67348,0.00014,25.75804]
[1776297813592,36.57,74773.82,0.0,-0.67296,0.00014,25.77312]
[1776297818626,36.57,74775.14,0.0,-0.67279,0.00014,25.779]
[1776297823825,36.57,74774.4,0.0,-0.67291,0.00014,25.77506]
[1776297829703,36.56,74774.55,0.0,-0.6729,0.00014,25.77528]
[1776297833895,36.56,74768.74,0.0,-0.67372,0.00014,25.74723]
[1776297836753,36.56,74758.19,0.0,-0.67518,0.00014,25.69642]
[1776297837762,36.56,74750.7,0.0,-0.67621,0.00014,25.66025]
[1776297839776,36.56,74748.96,0.0,-0.67645,0.00014,25.65185]
[1776297843965,36.56,74733.26,0.0,-0.67861,0.00014,25.57551]
[1776297844811,36.56,74733.26,0.0,-0.6786,0.00014,25.57556]
[1776297849846,36.56,74732.31,0.0,-0.67872,0.00014,25.57129]
[1776297854887,36.57,74729.35,0.0,-0.67912,0.00014,25.55722]
[1776297856901,36.56,74722.88,0.0,-0.68001,0.00014,25.5252]
[1776297862943,36.56,74723.77,0.0,-0.67991,0.00014,25.52885]
[1776297865970,36.56,74709.56,0.0,-0.68187,0.00014,25.4583]
[1776297867984,36.56,74715.04,0.0,-0.68113,0.00014,25.48525]
[1776297873019,36.55,74712.88,0.0,-0.68145,0.00014,25.47088]
[1776297878054,36.55,74709.91,0.0,-0.68187,0.00014,25.45579]
[1776297883089,36.55,74705.21,0.0,-0.68252,0.00014,25.43221]
[1776297884249,36.55,74698.59,0.0,-0.68342,0.00014,25.39921]
[1776297886111,36.55,74692.07,0.0,-0.68431,0.00014,25.36662]
[1776297887118,36.55,74685.03,0.0,-0.68527,0.00014,25.33134]
[1776297888125,36.55,74677.09,0.0,-0.68635,0.00014,25.29142]
[1776297890139,36.55,74670.0,0.0,-0.68731,0.00014,25.25573]
[1776297895174,36.56,74669.73,0.0,-0.68733,0.00014,25.2549]
[1776297900209,36.56,74668.84,0.0,-0.68744,0.00014,25.25093]
[1776297905252,36.56,74668.15,0.0,-0.68751,0.00014,25.24799]
[1776297910285,36.56,74663.79,0.0,-0.68809,0.00014,25.22648]
[1776297915323,36.57,74662.66,0.0,-0.68822,0.00014,25.22138]
[1776297920359,36.57,74663.61,0.0,-0.68808,0.00014,25.22682]
[1776297925394,36.58,74666.61,0.0,-0.68765,0.00014,25.24263]
[1776297930432,36.58,74665.2,0.0,-0.68783,0.00014,25.23603]
[1776297935465,36.58,74664.98,0.0,-0.68786,0.00014,25.23216]
[1776297940500,36.58,74662.77,0.0,-0.68815,0.00014,25.2215]
[1776297945535,36.59,74662.11,0.0,-0.68822,0.00014,25.21874]
[1776297950575,36.59,74664.79,0.0,-0.68784,0.00014,25.2329]
[1776297955610,36.59,74664.5,0.0,-0.68786,0.00014,25.23196]
[1776297960644,36.6,74663.77,0.0,-0.68795,0.00014,25.22878]
[1776297962659,36.6,74670.84,0.0,-0.68698,0.00014,25.26481]
[1776297963665,36.6,74668.85,0.0,-0.68725,0.00014,25.25481]
[1776297968703,36.6,74674.48,0.0,-0.68647,0.00014,25.28366]
[1776297970718,36.6,74685.2,0.0,-0.68501,0.00014,25.33767]
[1776297971724,36.6,74690.37,0.0,-0.68431,0.00014,25.36357]
[1776297973737,36.6,74696.06,0.0,-0.68354,0.00014,25.39194]
[1776297978772,36.6,74700.23,0.0,-0.68297,0.00014,25.41245]
[1776297983805,36.6,74705.16,0.0,-0.68231,0.00014,25.43666]
[1776297988843,36.6,74708.09,0.0,-0.68192,0.00014,25.45088]
[1776297989849,36.6,74715.05,0.0,-0.68097,0.00014,25.48521]
[1776297991864,36.59,74719.52,0.0,-0.68038,0.00014,25.50375]
[1776297992872,36.59,74725.54,0.0,-0.67956,0.00014,25.53321]
[1776297997906,36.59,74727.23,0.0,-0.67933,0.00014,25.54136]
[1776298001934,36.59,74716.52,0.0,-0.68081,0.00014,25.48843]
[1776298002941,36.59,74718.03,0.0,-0.6806,0.00014,25.49577]
[1776298007976,36.59,74715.74,0.0,-0.68093,0.00014,25.48399]
[1776298013012,36.59,74713.29,0.0,-0.68128,0.00014,25.47143]
[1776298018045,36.58,74714.74,0.0,-0.6811,0.00014,25.47814]
[1776298022074,36.58,74708.13,0.0,-0.68201,0.00014,25.44505]
[1776298023081,36.58,74704.78,0.0,-0.68247,0.00014,25.42837]
[1776298028116,36.58,74704.05,0.0,-0.68258,0.00014,25.42449]
[1776298033175,36.58,74704.87,0.0,-0.68247,0.00014,25.42834]
[1776298039222,36.58,74706.0,0.0,-0.68233,0.00014,25.43366]
[1776298040224,36.58,74694.89,0.0,-0.68384,0.00014,25.37835]
[1776298041231,36.58,74693.35,0.0,-0.68405,0.00014,25.37068]
[1776298047275,36.58,74693.8,0.0,-0.68399,0.00014,25.37299]
[1776298052308,36.58,74695.16,0.0,-0.68382,0.00014,25.37647]
[1776298057343,36.58,74694.96,0.0,-0.68385,0.00014,25.37548]
[1776298060365,36.58,74687.3,0.0,-0.68489,0.00014,25.33717]
[1776298062378,36.58,74681.68,0.0,-0.68566,0.00014,25.30902]
[1776298067416,36.58,74678.09,0.0,-0.68614,0.00014,25.29118]
[1776298072449,36.58,74676.7,0.0,-0.68632,0.00014,25.28439]
[1776298077486,36.58,74676.62,0.0,-0.68633,0.00014,25.28419]
[1776298083526,36.58,74677.16,0.0,-0.68625,0.00014,25.28715]
[1776298087553,36.58,74683.85,0.0,-0.68533,0.00014,25.32093]
[1776298094603,36.58,74684.53,0.0,-0.68524,0.00014,25.32438]
[1776298099638,36.58,74684.69,0.0,-0.68522,0.00014,25.32522]
[1776298104673,36.58,74687.11,0.0,-0.68489,0.00014,25.33735]
[1776298109708,36.58,74686.39,0.0,-0.68499,0.00014,25.3337]
[1776298112729,36.58,74677.02,0.0,-0.68628,0.00014,25.28327]
[1776298113736,36.58,74675.18,0.0,-0.68653,0.00014,25.27403]
[1776298115908,36.58,74669.93,0.0,-0.68724,0.00014,25.2476]
[1776298121792,36.59,74668.75,0.0,-0.68739,0.00014,25.24207]
[1776298126829,36.59,74664.51,0.0,-0.68795,0.00014,25.22099]
[1776298130857,36.59,74656.57,0.0,-0.68901,0.00014,25.18103]
[1776298132869,36.59,74651.3,0.0,-0.68972,0.00014,25.15442]
[1776298135890,36.59,74643.86,0.0,-0.69071,0.00014,25.11683]
[1776298137904,36.6,74641.95,0.0,-0.69097,0.00014,25.10716]
[1776298142938,36.59,74644.85,0.0,-0.69058,0.00014,25.12172]
[1776298147974,36.59,74641.3,0.0,-0.69106,0.00014,25.10364]
[1776298149987,36.59,74634.92,0.0,-0.69192,0.00013,25.07075]
[1776298150994,36.59,74623.48,0.0,-0.69346,0.00013,25.01156]
[1776298152001,36.59,74623.51,0.0,-0.69346,0.00013,25.01173]
[1776298153009,36.59,74630.4,0.0,-0.69253,0.00013,25.04742]
[1776298156193,36.59,74633.67,0.0,-0.69209,0.00013,25.06425]
[1776298162072,36.59,74636.28,0.0,-0.69174,0.00013,25.07756]
[1776298164087,36.6,74647.04,0.0,-0.69028,0.00014,25.13331]
[1776298169121,36.6,74647.97,0.0,-0.69012,0.00014,25.13909]
[1776298174157,36.61,74649.38,0.0,-0.68992,0.00014,25.14393]
[1776298179193,36.61,74648.11,0.0,-0.69007,0.00014,25.13838]
[1776298184228,36.62,74650.29,0.0,-0.68975,0.00014,25.15049]
[1776298189263,36.62,74651.19,0.0,-0.6896,0.00014,25.15598]
[1776298194298,36.63,74650.68,0.0,-0.68964,0.00014,25.1543]
[1776298199337,36.63,74651.62,0.0,-0.68948,0.00014,25.16018]
[1776298204368,36.64,74652.67,0.0,-0.68932,0.00014,25.16624]
[1776298208396,36.64,74668.48,0.0,-0.68716,0.00014,25.24714]
[1776298209403,36.64,74670.67,0.0,-0.68686,0.00014,25.2583]
[1776298210412,36.64,74678.59,0.0,-0.68579,0.00014,25.29829]
[1776298211417,36.64,74678.79,0.0,-0.68575,0.00014,25.29941]
[1776298216452,36.64,74678.22,0.0,-0.68583,0.00014,25.29677]
[1776298221487,36.65,74676.66,0.0,-0.68603,0.00014,25.2893]
[1776298224509,36.65,74682.19,0.0,-0.68527,0.00014,25.31724]
[1776298228536,36.65,74687.71,0.0,-0.68452,0.00014,25.34497]
[1776298234579,36.65,74691.72,0.0,-0.68399,0.00014,25.3616]
[1776298238607,36.65,74703.9,0.0,-0.68234,0.00014,25.42202]
[1776298240620,36.65,74694.09,0.0,-0.68368,0.00014,25.37321]
[1776298245656,36.65,74691.35,0.0,-0.68405,0.00014,25.35944]
[1776298250701,36.64,74691.28,0.0,-0.68407,0.00014,25.35897]
[1776298256903,36.64,74690.36,0.0,-0.6842,0.00014,25.35421]
[1776298262776,36.64,74679.9,0.0,-0.68562,0.00014,25.30172]
[1776298263782,36.64,74665.28,0.0,-0.6876,0.00014,25.22808]
[1776298268820,36.65,74663.25,0.0,-0.68787,0.00014,25.21825]
[1776298273852,36.65,74663.53,0.0,-0.68782,0.00014,25.22011]
[1776298281909,36.65,74664.0,0.0,-0.68773,0.00014,25.22317]
[1776298285937,36.65,74671.57,0.0,-0.6867,0.00014,25.26176]
[1776298288957,36.65,74676.46,0.0,-0.68603,0.00014,25.28652]
[1776298292985,36.66,74686.05,0.0,-0.68474,0.00014,25.33142]
[1776298293992,36.66,74685.48,0.0,-0.68482,0.00014,25.32856]
[1776298299028,36.66,74679.34,0.0,-0.68565,0.00014,25.29777]
[1776298304063,36.66,74667.51,0.0,-0.68726,0.00014,25.23828]
[1776298305071,36.66,74665.69,0.0,-0.6875,0.00014,25.22915]
[1776298310105,36.66,74665.12,0.0,-0.68757,0.00014,25.22667]
[1776298316147,36.66,74665.54,0.0,-0.6875,0.00014,25.22925]
[1776298321182,36.66,74664.44,0.0,-0.68763,0.00014,25.22408]
[1776298326227,36.67,74662.68,0.0,-0.68786,0.00014,25.21561]
[1776298330244,36.67,74656.67,0.0,-0.68866,0.00014,25.18552]
[1776298333266,36.67,74642.84,0.0,-0.69052,0.00013,25.11538]
[1776298334272,36.67,74646.54,0.0,-0.69002,0.00014,25.13448]
[1776298342328,36.68,74650.71,0.0,-0.68942,0.00014,25.15695]
[1776298347538,36.68,74655.31,0.0,-0.68877,0.00014,25.18114]
[1776298354413,36.69,74658.08,0.0,-0.6884,0.00014,25.19259]
[1776298359447,36.69,74659.64,0.0,-0.68817,0.00014,25.20103]
[1776298364484,36.69,74672.63,0.0,-0.6864,0.00014,25.26712]
[1776298365490,36.69,74673.01,0.0,-0.68635,0.00014,25.26907]
[1776298367678,36.69,74680.4,0.0,-0.68534,0.00014,25.30627]
[1776298371532,36.69,74686.23,0.0,-0.68455,0.00014,25.33543]
[1776298373548,36.69,74691.69,0.0,-0.68381,0.00014,25.36256]
[1776298377748,36.69,74700.53,0.0,-0.68261,0.00014,25.4063]
[1776298380595,36.69,74696.34,0.0,-0.68319,0.00014,25.38537]
[1776298381609,36.69,74688.93,0.0,-0.6842,0.00014,25.34842]
[1776298386637,36.69,74687.15,0.0,-0.68444,0.00014,25.33946]
[1776298391671,36.69,74689.23,0.0,-0.68416,0.00014,25.34975]
[1776298396708,36.69,74684.98,0.0,-0.68474,0.00014,25.32847]
[1776298401756,36.69,74680.24,0.0,-0.68538,0.00014,25.30484]
[1776298406791,36.69,74678.17,0.0,-0.68566,0.00014,25.29458]
[1776298411826,36.69,74673.71,0.0,-0.68628,0.00014,25.26908]
[1776298416862,36.69,74670.72,0.0,-0.68667,0.00014,25.25434]
[1776298421895,36.69,74671.24,0.0,-0.68659,0.00014,25.25727]
[1776298426931,36.7,74670.95,0.0,-0.68662,0.00014,25.25611]
[1776298430961,36.7,74649.32,0.0,-0.68954,0.00014,25.14689]
[1776298431967,36.7,74631.57,0.0,-0.69193,0.00013,25.05622]
[1776298432974,36.7,74639.27,0.0,-0.6909,0.00013,25.09566]
[1776298438010,36.7,74644.25,0.0,-0.6902,0.00013,25.12201]
[1776298443045,36.71,74646.29,0.0,-0.6899,0.00013,25.13322]
[1776298446066,36.71,74653.68,0.0,-0.68889,0.00014,25.17126]
[1776298447073,36.71,74659.17,0.0,-0.68815,0.00014,25.19922]
[1776298452107,36.71,74658.53,0.0,-0.68822,0.00014,25.19641]
[1776298457143,36.72,74658.22,0.0,-0.68825,0.00014,25.19532]
[1776298462178,36.72,74665.72,0.0,-0.68722,0.00014,25.2337]
[1776298467212,36.72,74666.71,0.0,-0.68708,0.00014,25.23898]
[1776298472248,36.72,74671.37,0.0,-0.68646,0.00014,25.25941]
[1776298475269,36.72,74665.27,0.0,-0.68728,0.00014,25.22882]
[1776298481311,36.73,74665.06,0.0,-0.6873,0.00014,25.22812]
[1776298486346,36.73,74664.43,0.0,-0.68737,0.00014,25.22526]
[1776298491381,36.73,74664.24,0.0,-0.68739,0.00014,25.22462]
[1776298496416,36.73,74649.39,0.0,-0.68939,0.00013,25.14971]
[1776298497423,36.73,74636.65,0.0,-0.6911,0.00013,25.08481]
[1776298498662,36.73,74628.71,0.0,-0.69217,0.00013,25.0442]
[1776298500445,36.73,74616.48,0.0,-0.69382,0.00013,24.98087]
[1776298501452,36.73,74614.57,0.0,-0.69408,0.00013,24.97081]
[1776298504472,36.73,74622.41,0.0,-0.69304,0.00013,25.01087]
[1776298505480,36.73,74627.2,0.0,-0.69239,0.00013,25.03555]
[1776298510516,36.73,74628.51,0.0,-0.69222,0.00013,25.04216]
[1776298511522,36.73,74634.65,0.0,-0.6914,0.00013,25.07367]
[1776298513536,36.73,74639.54,0.0,-0.69074,0.00013,25.09858]
[1776298518805,36.73,74631.85,0.0,-0.69178,0.00013,25.05913]
[1776298524613,36.72,74629.0,0.0,-0.69217,0.00013,25.04422]
[1776298529648,36.72,74630.22,0.0,-0.69201,0.00013,25.05033]
[1776298535691,36.72,74631.69,0.0,-0.69184,0.00013,25.05436]
[1776298536705,36.72,74625.31,0.0,-0.6927,0.00013,25.02148]
[1776298538946,36.72,74606.75,0.0,-0.69519,0.00013,24.92515]
[1776298542741,36.72,74602.3,0.0,-0.69581,0.00013,24.90117]
[1776298543751,36.72,74593.38,0.0,-0.697,0.00013,24.85454]
[1776298544755,36.72,74601.31,0.0,-0.69595,0.00013,24.89577]
[1776298545763,36.72,74613.4,0.0,-0.69433,0.00013,24.95868]
[1776298546767,36.71,74606.6,0.0,-0.69525,0.00013,24.92305]
[1776298547775,36.71,74598.86,0.0,-0.69629,0.00013,24.88254]
[1776298550798,36.71,74605.16,0.0,-0.69546,0.00013,24.915]
[1776298552809,36.71,74611.48,0.0,-0.69462,0.00013,24.94751]
[1776298556839,36.71,74618.03,0.0,-0.69375,0.00013,24.98118]
[1776298559092,36.71,74623.42,0.0,-0.69302,0.00013,25.00907]
[1776298562880,36.71,74614.99,0.0,-0.69415,0.00013,24.96556]
[1776298567915,36.71,74614.71,0.0,-0.6942,0.00013,24.96364]
[1776298572950,36.7,74604.71,0.0,-0.69557,0.00013,24.9108]
[1776298577985,36.7,74603.95,0.0,-0.69569,0.00013,24.90615]
[1776298579232,36.7,74610.47,0.0,-0.69482,0.00013,24.93997]
[1776298581006,36.7,74619.91,0.0,-0.69356,0.00013,24.98871]
[1776298584027,36.69,74626.51,0.0,-0.69268,0.00013,25.02257]
[1776298587049,36.69,74634.75,0.0,-0.69157,0.00013,25.06479]
[1776298588076,36.69,74651.58,0.0,-0.6893,0.00014,25.15099]
[1776298592084,36.7,74657.09,0.0,-0.68856,0.00014,25.17614]
[1776298595104,36.7,74668.24,0.0,-0.68704,0.00014,25.23297]
[1776298596112,36.7,74672.96,0.0,-0.68639,0.00014,25.25684]
[1776298601148,36.7,74677.16,0.0,-0.68582,0.00014,25.27827]
[1776298606185,36.7,74670.37,0.0,-0.68673,0.00014,25.24441]
[1776298611220,36.7,74663.27,0.0,-0.68768,0.00014,25.20889]
[1776298616255,36.71,74662.57,0.0,-0.68776,0.00014,25.20593]
[1776298621295,36.71,74665.71,0.0,-0.68732,0.00014,25.22228]
[1776298624311,36.71,74660.52,0.0,-0.68802,0.00014,25.19631]
[1776298628338,36.71,74643.59,0.0,-0.69029,0.00013,25.11064]
[1776298629346,36.71,74641.78,0.0,-0.69054,0.00013,25.10131]
[1776298634382,36.71,74642.25,0.0,-0.69049,0.00013,25.10332]
[1776298639415,36.71,74641.9,0.0,-0.69054,0.00013,25.10114]
[1776298643452,36.71,74657.6,0.0,-0.68842,0.00014,25.18102]
[1776298644460,36.71,74659.33,0.0,-0.68819,0.00014,25.18991]
[1776298646474,36.71,74666.1,0.0,-0.68726,0.00014,25.22436]
[1776298651508,36.71,74664.73,0.0,-0.68746,0.00014,25.21455]
[1776298656543,36.72,74665.4,0.0,-0.68735,0.00014,25.21834]
[1776298661579,36.72,74665.53,0.0,-0.68733,0.00014,25.21939]
[1776298662586,36.72,74657.71,0.0,-0.68838,0.00014,25.17992]
[1776298663593,36.72,74651.77,0.0,-0.68919,0.00014,25.14962]
[1776298666613,36.72,74659.37,0.0,-0.68817,0.00014,25.18777]
[1776298672656,36.72,74661.38,0.0,-0.68789,0.00014,25.19846]
[1776298674670,36.72,74652.39,0.0,-0.6891,0.00014,25.15304]
[1776298675678,36.72,74645.98,0.0,-0.68997,0.00013,25.12026]
[1776298678698,36.72,74641.55,0.0,-0.69058,0.00013,25.09727]
[1776298683733,36.71,74639.57,0.0,-0.69086,0.00013,25.08663]
[1776298688769,36.71,74639.32,0.0,-0.6909,0.00013,25.08489]
[1776298693804,36.71,74639.92,0.0,-0.69083,0.00013,25.08756]
[1776298698839,36.71,74637.05,0.0,-0.69123,0.00013,25.07254]
[1776298703874,36.71,74633.89,0.0,-0.69166,0.00013,25.05614]
[1776298708910,36.71,74634.7,0.0,-0.69156,0.00013,25.06017]
[1776298713944,36.7,74640.17,0.0,-0.69084,0.00013,25.08478]
[1776298718979,36.7,74641.37,0.0,-0.69068,0.00013,25.09075]
[1776298726032,36.7,74642.44,0.0,-0.69055,0.00013,25.09596]
[1776298733081,36.7,74640.08,0.0,-0.69087,0.00013,25.08365]
[1776298739127,36.7,74638.87,0.0,-0.69104,0.00013,25.07729]
[1776298744162,36.7,74640.12,0.0,-0.69087,0.00013,25.08358]
[1776298749198,36.7,74637.84,0.0,-0.69118,0.00013,25.07179]
[1776298754235,36.7,74639.32,0.0,-0.69099,0.00013,25.07936]
[1776298755242,36.7,74631.99,0.0,-0.69197,0.00013,25.04173]
[1776298757257,36.7,74627.92,0.0,-0.69252,0.00013,25.02083]
[1776298763299,36.7,74622.28,0.0,-0.69327,0.00013,24.99196]
[1776298768334,36.7,74616.44,0.0,-0.69405,0.00013,24.962]
[1776298770585,36.7,74611.17,0.0,-0.69475,0.00013,24.93487]
[1776298777398,36.71,74611.92,0.0,-0.69465,0.00013,24.93616]
[1776298782433,36.71,74612.47,0.0,-0.69456,0.00013,24.93958]
[1776298788475,36.71,74614.22,0.0,-0.6943,0.00013,24.9494]
[1776298795523,36.72,74614.31,0.0,-0.69427,0.00013,24.95075]
[1776298798544,36.72,74608.51,0.0,-0.69504,0.00013,24.92102]
[1776298803580,36.72,74603.34,0.0,-0.69572,0.00013,24.89439]
[1776298807607,36.72,74595.6,0.0,-0.69677,0.00013,24.85364]
[1776298809622,36.72,74587.56,0.0,-0.69784,0.00013,24.81133]
[1776298814711,36.72,74570.21,0.0,-0.70017,0.00013,24.71945]
[1776298816672,36.72,74563.07,0.0,-0.70112,0.00013,24.68149]
[1776298817678,36.72,74569.63,0.0,-0.70024,0.00013,24.71636]
[1776298819694,36.72,74558.14,0.0,-0.70177,0.00013,24.65531]
[1776298820968,36.72,74554.53,0.0,-0.70225,0.00013,24.6361]
[1776298822713,36.72,74566.28,0.0,-0.70068,0.00013,24.69881]
[1776298824727,36.72,74560.93,0.0,-0.70139,0.00013,24.67039]
[1776298827752,36.72,74567.63,0.0,-0.7005,0.00013,24.70605]
[1776298832783,36.72,74572.72,0.0,-0.69985,0.00013,24.72961]
[1776298834797,36.72,74575.61,0.0,-0.69946,0.00013,24.74482]
[1776298839834,36.72,74575.61,0.0,-0.69947,0.00013,24.74457]
[1776298844868,36.72,74580.17,0.0,-0.69887,0.00013,24.76838]
[1776298846882,36.72,74587.67,0.0,-0.69787,0.00013,24.80773]
[1776298847889,36.72,74596.66,0.0,-0.69667,0.00013,24.85478]
[1776298848896,36.71,74595.17,0.0,-0.69688,0.00013,24.84685]
[1776298851178,36.71,74585.89,0.0,-0.69812,0.00013,24.79784]
[1776298852924,36.71,74583.07,0.0,-0.69851,0.00013,24.78275]
[1776298857959,36.71,74581.15,0.0,-0.69877,0.00013,24.77228]
[1776298862996,36.71,74578.12,0.0,-0.69919,0.00013,24.75594]
[1776298865010,36.71,74563.11,0.0,-0.70119,0.00013,24.67623]
[1776298866018,36.71,74558.86,0.0,-0.70175,0.00013,24.6536]
[1776298871319,36.71,74546.81,0.0,-0.70335,0.00013,24.58939]
[1776298874072,36.71,74539.5,0.0,-0.70431,0.00013,24.55032]
[1776298876091,36.71,74544.78,0.0,-0.7036,0.00013,24.57903]
[1776298881391,36.71,74549.91,0.0,-0.70291,0.00013,24.607]
[1776298887163,36.72,74550.88,0.0,-0.70277,0.00013,24.61259]
[1776298892197,36.72,74553.85,0.0,-0.70239,0.00013,24.6254]
[1776298897233,36.72,74549.03,0.0,-0.70302,0.00013,24.59993]
[1776298900255,36.72,74543.79,0.0,-0.70371,0.00013,24.57211]
[1776298904293,36.72,74525.37,0.0,-0.70613,0.00013,24.47316]
[1776298905291,36.72,74536.53,0.0,-0.70465,0.00013,24.53375]
[1776298907306,36.72,74529.43,0.0,-0.70558,0.00013,24.49576]
[1776298911617,36.73,74524.08,0.0,-0.70627,0.00013,24.46751]
[1776298915363,36.73,74529.29,0.0,-0.70556,0.00013,24.49636]
[1776298920403,36.73,74533.23,0.0,-0.70503,0.00013,24.51828]
[1776298921689,36.74,74527.79,0.0,-0.70574,0.00013,24.48907]
[1776298928454,36.74,74528.21,0.0,-0.70566,0.00013,24.49234]
[1776298931759,36.74,74536.85,0.0,-0.70451,0.00013,24.53933]
[1776298932482,36.74,74536.85,0.0,-0.7045,0.00013,24.53942]
[1776298933490,36.74,74548.63,0.0,-0.70294,0.00013,24.60266]
[1776298938525,36.74,74546.08,0.0,-0.70328,0.00013,24.58917]
[1776298943560,36.74,74549.83,0.0,-0.70278,0.00013,24.60939]
[1776298948598,36.74,74550.49,0.0,-0.70269,0.00013,24.61295]
[1776298953634,36.74,74551.21,0.0,-0.70262,0.00013,24.61336]
[1776298958685,36.74,74548.8,0.0,-0.70294,0.00013,24.60039]
[1776298959700,36.74,74557.21,0.0,-0.70182,0.00013,24.64527]
[1776298960699,36.74,74557.54,0.0,-0.70178,0.00013,24.64696]
[1776298965734,36.74,74561.88,0.0,-0.70121,0.00013,24.66969]
[1776298969762,36.74,74567.94,0.0,-0.70042,0.00013,24.70146]
[1776298972784,36.74,74574.64,0.0,-0.69954,0.00013,24.73654]
[1776298973790,36.74,74561.95,0.0,-0.70123,0.00013,24.66912]
[1776298974799,36.74,74561.14,0.0,-0.70134,0.00013,24.66472]
[1776298977820,36.73,74556.0,0.0,-0.70204,0.00013,24.63679]
[1776298979833,36.73,74553.95,0.0,-0.70233,0.00013,24.62515]
[1776298981847,36.73,74547.16,0.0,-0.70325,0.00013,24.58814]
[1776298982854,36.72,74541.58,0.0,-0.70399,0.00013,24.55789]
[1776298985883,36.72,74537.3,0.0,-0.70458,0.00013,24.53404]
[1776298987893,36.72,74524.2,0.0,-0.70633,0.00013,24.46279]
[1776298988898,36.72,74523.43,0.0,-0.70643,0.00013,24.45844]
[1776298995947,36.71,74520.74,0.0,-0.70682,0.00013,24.44274]
[1776299000983,36.71,74522.54,0.0,-0.7066,0.00013,24.4518]
[1776299002271,36.71,74528.23,0.0,-0.70585,0.00013,24.48247]
[1776299005009,36.71,74533.45,0.0,-0.70517,0.00013,24.51016]
[1776299010045,36.7,74534.28,0.0,-0.70509,0.00013,24.51368]
[1776299015080,36.7,74535.04,0.0,-0.70503,0.00013,24.51354]
[1776299020115,36.69,74534.02,0.0,-0.70519,0.00013,24.50719]
[1776299025150,36.69,74536.77,0.0,-0.70485,0.00013,24.52123]
[1776299030184,36.68,74537.46,0.0,-0.70478,0.00013,24.52411]
[1776299035220,36.68,74537.0,0.0,-0.70486,0.00013,24.52075]
[1776299037234,36.68,74533.36,0.0,-0.70535,0.00013,24.50065]
[1776299042551,36.67,74533.6,0.0,-0.70534,0.00013,24.50125]
[1776299048311,36.67,74531.72,0.0,-0.70561,0.00013,24.49031]
[1776299051332,36.67,74525.78,0.0,-0.7064,0.00013,24.45784]
[1776299052621,36.67,74514.9,0.0,-0.70784,0.00013,24.39854]
[1776299053346,36.67,74514.9,0.0,-0.70784,0.00013,24.39847]
[1776299058380,36.67,74515.33,0.0,-0.70779,0.00013,24.40058]
[1776299063415,36.67,74514.21,0.0,-0.70795,0.00013,24.39416]
[1776299068450,36.66,74513.79,0.0,-0.70801,0.00013,24.39157]
[1776299070465,36.66,74518.89,0.0,-0.70734,0.00013,24.41922]
[1776299071471,36.66,74527.04,0.0,-0.70629,0.00013,24.46002]
[1776299076506,36.66,74528.02,0.0,-0.70618,0.00013,24.46473]
[1776299081549,36.66,74529.07,0.0,-0.70605,0.00013,24.46984]
[1776299082832,36.66,74522.82,0.0,-0.70688,0.00013,24.43581]
[1776299084568,36.66,74520.56,0.0,-0.70718,0.00013,24.42337]
[1776299089600,36.66,74515.48,0.0,-0.70786,0.00013,24.39541]
[1776299094635,36.65,74512.27,0.0,-0.70829,0.00013,24.37778]
[1776299099670,36.65,74515.38,0.0,-0.70788,0.00013,24.39456]
[1776299104704,36.65,74516.36,0.0,-0.70776,0.00013,24.39961]
[1776299108733,36.65,74521.77,0.0,-0.70705,0.00013,24.42875]
[1776299113767,36.65,74519.23,0.0,-0.7074,0.00013,24.41449]
[1776299118803,36.65,74512.61,0.0,-0.70828,0.00013,24.37802]
[1776299123838,36.65,74513.01,0.0,-0.70824,0.00013,24.37999]
[1776299128873,36.65,74512.74,0.0,-0.70828,0.00013,24.37829]
[1776299133908,36.64,74512.77,0.0,-0.7083,0.00013,24.37486]
[1776299138944,36.64,74514.02,0.0,-0.70814,0.00013,24.38138]
[1776299143979,36.64,74513.59,0.0,-0.70821,0.00013,24.3787]
[1776299149057,36.64,74518.6,0.0,-0.70756,0.00013,24.40561]
[1776299152078,36.64,74523.72,0.0,-0.70689,0.00013,24.43312]
[1776299155099,36.64,74517.86,0.0,-0.70767,0.00013,24.40087]
[1776299158119,36.63,74510.32,0.0,-0.70868,0.00013,24.35942]
[1776299161141,36.63,74505.19,0.0,-0.70936,0.00013,24.33121]
[1776299166176,36.63,74501.6,0.0,-0.70983,0.00013,24.31138]
[1776299171211,36.63,74501.18,0.0,-0.70989,0.00013,24.30899]
[1776299176246,36.63,74502.87,0.0,-0.70967,0.00013,24.31811]
[1776299181280,36.63,74501.54,0.0,-0.70985,0.00013,24.31064]
[1776299186316,36.63,74499.9,0.0,-0.71007,0.00013,24.30157]
[1776299191350,36.63,74502.42,0.0,-0.70976,0.00013,24.31194]
[1776299193606,36.63,74494.44,0.0,-0.71082,0.00013,24.2674]
[1776299199411,36.62,74491.75,0.0,-0.71122,0.00013,24.251]
[1776299202446,36.62,74486.5,0.0,-0.71192,0.00013,24.22143]
[1776299203683,36.62,74492.86,0.0,-0.7111,0.00013,24.256]
[1776299210496,36.61,74491.79,0.0,-0.71129,0.00013,24.24797]
[1776299215531,36.6,74495.64,0.0,-0.71082,0.00013,24.26788]
[1776299220565,36.6,74500.47,0.0,-0.7102,0.00013,24.29379]
[1776299221573,36.6,74512.87,0.0,-0.70857,0.00013,24.36182]
[1776299223825,36.6,74520.49,0.0,-0.70757,0.00013,24.40331]
[1776299226608,36.59,74537.23,0.0,-0.70536,0.00013,24.49394]
[1776299230636,36.59,74547.24,0.0,-0.70405,0.00013,24.54727]
[1776299232649,36.59,74555.03,0.0,-0.70303,0.00013,24.58873]
[1776299236678,36.58,74560.55,0.0,-0.70232,0.00013,24.61738]
[1776299238692,36.58,74566.18,0.0,-0.70157,0.00013,24.64757]
[1776299240706,36.58,74557.96,0.0,-0.70267,0.00013,24.60333]
[1776299243965,36.58,74548.79,0.0,-0.70391,0.00013,24.55336]
[1776299249769,36.57,74549.41,0.0,-0.70385,0.00013,24.55551]
[1776299251783,36.57,74534.99,0.0,-0.7058,0.00013,24.47384]
[1776299256818,36.57,74533.11,0.0,-0.70606,0.00013,24.46305]
[1776299261856,36.57,74534.01,0.0,-0.70596,0.00013,24.46736]
[1776299266892,36.56,74535.55,0.0,-0.70577,0.00013,24.47512]
[1776299271927,36.56,74537.56,0.0,-0.70552,0.00013,24.48543]
[1776299274950,36.56,74542.96,0.0,-0.70481,0.00013,24.51429]
[1776299276961,36.56,74537.27,0.0,-0.70558,0.00013,24.48318]
[1776299281996,36.55,74536.64,0.0,-0.70568,0.00013,24.47913]
[1776299287031,36.55,74533.86,0.0,-0.70606,0.00013,24.46344]
[1776299292067,36.55,74536.51,0.0,-0.70572,0.00013,24.47722]
[1776299297102,36.54,74537.55,0.0,-0.7056,0.00013,24.48222]
[1776299303144,36.54,74537.3,0.0,-0.70566,0.00013,24.48005]
[1776299308178,36.54,74536.86,0.0,-0.70573,0.00013,24.47699]
[1776299313214,36.53,74545.94,0.0,-0.70456,0.00013,24.52219]
[1776299314456,36.53,74552.65,0.0,-0.70367,0.00013,24.55826]
[1776299318254,36.53,74559.94,0.0,-0.70272,0.00013,24.59672]
[1776299319262,36.53,74573.72,0.0,-0.70088,0.00013,24.67063]
[1776299320269,36.53,74576.41,0.0,-0.70052,0.00013,24.685]
[1776299321274,36.53,74582.43,0.0,-0.69971,0.00013,24.71706]
[1776299323288,36.53,74586.56,0.0,-0.69916,0.00013,24.73894]
[1776299324526,36.53,74592.7,0.0,-0.69834,0.00013,24.77143]
[1776299327317,36.53,74594.13,0.0,-0.69815,0.00013,24.77877]
[1776299333359,36.53,74591.87,0.0,-0.69847,0.00013,24.76635]
[1776299334602,36.53,74584.17,0.0,-0.6995,0.00013,24.72545]
[1776299339401,36.53,74582.28,0.0,-0.69976,0.00013,24.71521]
[1776299344672,36.52,74581.51,0.0,-0.69987,0.00013,24.71093]
[1776299351485,36.52,74580.76,0.0,-0.69997,0.00013,24.70678]
[1776299356521,36.52,74575.93,0.0,-0.70062,0.00013,24.68096]
[1776299358537,36.52,74585.48,0.0,-0.69934,0.00013,24.73177]
[1776299361558,36.52,74586.73,0.0,-0.69918,0.00013,24.73826]
[1776299362566,36.52,74592.35,0.0,-0.69843,0.00013,24.768]
[1776299364815,36.52,74584.61,0.0,-0.69947,0.00013,24.72676]
[1776299370621,36.52,74582.34,0.0,-0.69978,0.00013,24.71445]
[1776299375657,36.52,74581.61,0.0,-0.69991,0.00013,24.70701]
[1776299380695,36.52,74583.33,0.0,-0.69968,0.00013,24.71589]
[1776299386736,36.52,74584.22,0.0,-0.69957,0.00013,24.72024]
[1776299391771,36.51,74584.09,0.0,-0.6996,0.00013,24.71918]
[1776299395035,36.51,74592.63,0.0,-0.69846,0.00013,24.76422]
[1776299400837,36.51,74595.79,0.0,-0.69805,0.00013,24.78037]
[1776299401843,36.51,74608.34,0.0,-0.69637,0.00013,24.84626]
[1776299402850,36.51,74623.2,0.0,-0.69437,0.00014,24.92411]
[1776299405106,36.51,74632.34,0.0,-0.69313,0.00014,24.97176]
[1776299409913,36.51,74635.02,0.0,-0.69276,0.00014,24.98579]
[1776299410919,36.51,74651.73,0.0,-0.6905,0.00014,25.07195]
[1776299411917,36.51,74665.42,0.0,-0.68864,0.00014,25.14191]
[1776299416952,36.51,74674.81,0.0,-0.68738,0.00014,25.18909]
[1776299418965,36.5,74683.46,0.0,-0.6862,0.00014,25.23281]
[1776299419973,36.5,74691.53,0.0,-0.68509,0.00014,25.27353]
[1776299422995,36.51,74701.8,0.0,-0.68369,0.00014,25.32513]
[1776299424001,36.51,74708.33,0.0,-0.68279,0.00014,25.35769]
[1776299427023,36.51,74702.07,0.0,-0.68365,0.00014,25.32644]
[1776299432059,36.51,74702.86,0.0,-0.68356,0.00014,25.32715]
[1776299437096,36.51,74699.8,0.0,-0.68398,0.00014,25.31194]
[1776299441123,36.51,74694.11,0.0,-0.68475,0.00014,25.28351]
[1776299445152,36.51,74700.0,0.0,-0.68394,0.00014,25.31318]
[1776299447165,36.51,74707.16,0.0,-0.68296,0.00014,25.34897]
[1776299451196,36.51,74712.99,0.0,-0.68216,0.00014,25.37794]
[1776299456231,36.51,74715.9,0.0,-0.68176,0.00014,25.39225]
[1776299457238,36.51,74710.61,0.0,-0.68249,0.00014,25.36595]
[1776299458243,36.51,74705.14,0.0,-0.68324,0.00014,25.33868]
[1776299462277,36.51,74700.15,0.0,-0.68392,0.00014,25.3138]
[1776299463280,36.51,74684.97,0.0,-0.686,0.00014,25.23754]
[1776299464285,36.51,74679.66,0.0,-0.68673,0.00014,25.21053]
[1776299466304,36.51,74687.74,0.0,-0.68563,0.00014,25.25129]
[1776299467309,36.51,74701.71,0.0,-0.68371,0.00014,25.32147]
[1776299468315,36.51,74711.05,0.0,-0.68243,0.00014,25.36804]
[1776299469322,36.51,74716.82,0.0,-0.68164,0.00014,25.39665]
[1776299471337,36.51,74724.34,0.0,-0.68061,0.00014,25.43372]
[1776299474358,36.5,74723.13,0.0,-0.68079,0.00014,25.42747]
[1776299475609,36.5,74733.13,0.0,-0.67941,0.00014,25.47663]
[1776299477383,36.5,74735.88,0.0,-0.67904,0.00014,25.48992]
[1776299478393,36.5,74756.03,0.0,-0.67626,0.00014,25.58822]
[1776299479399,36.5,74759.2,0.0,-0.67582,0.00014,25.60357]
[1776299483426,36.5,74751.76,0.0,-0.67684,0.00014,25.56764]
[1776299487456,36.5,74753.0,0.0,-0.67667,0.00014,25.57383]
[1776299492493,36.51,74755.77,0.0,-0.67629,0.00014,25.58424]
[1776299494504,36.51,74768.64,0.0,-0.67451,0.00014,25.64646]
[1776299495749,36.51,74771.22,0.0,-0.67415,0.00014,25.65887]
[1776299500546,36.51,74779.11,0.0,-0.67306,0.00014,25.69657]
[1776299501554,36.51,74785.37,0.0,-0.6722,0.00014,25.72618]
[1776299504576,36.5,74779.7,0.0,-0.67302,0.00014,25.69809]
[1776299509616,36.5,74780.4,0.0,-0.67292,0.00014,25.70135]
[1776299514647,36.5,74783.64,0.0,-0.67247,0.00014,25.7168]
[1776299515896,36.49,74786.06,0.0,-0.67215,0.00014,25.72777]
[1776299520697,36.49,74779.07,0.0,-0.67314,0.00014,25.69405]
[1776299525966,36.49,74783.71,0.0,-0.6725,0.00014,25.71608]
[1776299529752,36.49,74789.47,0.0,-0.6717,0.00014,25.74338]
[1776299530759,36.49,74795.21,0.0,-0.67092,0.00014,25.77006]
[1776299532773,36.48,74795.52,0.0,-0.67092,0.00014,25.76999]
[1776299533789,36.47,74789.11,0.0,-0.67184,0.00014,25.73885]
[1776299536037,36.48,74801.59,0.0,-0.67007,0.00014,25.79901]
[1776299537813,36.49,74800.38,0.0,-0.6702,0.00014,25.79442]
[1776299542849,36.53,74799.68,0.0,-0.67009,0.00014,25.79771]
[1776299547883,36.55,74793.43,0.0,-0.67088,0.00014,25.77077]
[1776299551911,36.55,74806.39,0.0,-0.66906,0.00014,25.82953]
[1776299556946,36.58,74808.67,0.0,-0.66863,0.00014,25.84346]
[1776299559968,36.59,74802.07,0.0,-0.66951,0.00014,25.81384]
[1776299560975,36.59,74796.78,0.0,-0.67024,0.00014,25.7891]
[1776299566248,36.59,74793.47,0.0,-0.67068,0.00014,25.77411]
[1776299572052,36.6,74791.85,0.0,-0.67089,0.00014,25.76721]
[1776299577089,36.6,74793.05,0.0,-0.6707,0.00014,25.77348]
[1776299579103,36.6,74785.89,0.0,-0.67169,0.00014,25.73971]
[1776299581117,36.6,74778.13,0.0,-0.67277,0.00014,25.70278]
[1776299583132,36.6,74767.98,0.0,-0.67418,0.00014,25.65429]
[1776299586397,36.6,74775.87,0.0,-0.67308,0.00014,25.69196]
[1776299592194,36.6,74779.13,0.0,-0.67264,0.00014,25.70725]
[1776299596472,36.6,74784.62,0.0,-0.67186,0.00014,25.73394]
[1776299602266,36.61,74784.8,0.0,-0.67181,0.00014,25.73566]
[1776299604278,36.61,74792.01,0.0,-0.6708,0.00014,25.76997]
[1776299606292,36.61,74797.69,0.0,-0.67,0.00014,25.7969]
[1776299611327,36.61,74789.35,0.0,-0.67117,0.00014,25.75475]
[1776299613341,36.61,74801.35,0.0,-0.66949,0.00014,25.81141]
[1776299614348,36.62,74802.76,0.0,-0.6693,0.00014,25.81808]
[1776299617370,36.62,74818.87,0.0,-0.66705,0.00014,25.89326]
[1776299618377,36.62,74826.09,0.0,-0.66604,0.00014,25.92658]
[1776299619384,36.61,74834.07,0.0,-0.66494,0.00014,25.96297]
[1776299620404,36.61,74839.1,0.0,-0.66426,0.00014,25.98543]
[1776299622419,36.61,74864.23,0.0,-0.66073,0.00014,26.09963]
[1776299623427,36.61,74874.09,0.0,-0.65934,0.00014,26.14392]
[1776299624437,36.61,74875.85,0.0,-0.6591,0.00014,26.15157]
[1776299627454,36.61,74881.32,0.0,-0.65836,0.00014,26.17513]
[1776299630475,36.6,74875.78,0.0,-0.65918,0.00014,26.14916]
[1776299633496,36.59,74872.62,0.0,-0.65964,0.00014,26.13451]
[1776299638530,36.59,74866.69,0.0,-0.66049,0.00014,26.10762]
[1776299641554,36.59,74856.82,0.0,-0.66185,0.00014,26.06364]
[1776299642558,36.6,74851.0,0.0,-0.66266,0.00014,26.03767]
[1776299644573,36.61,74845.38,0.0,-0.6634,0.00014,26.01342]
[1776299649607,36.57,74845.48,0.0,-0.66354,0.00014,26.00923]
[1776299654644,36.54,74859.79,0.0,-0.66169,0.00014,26.06959]
[1776299655650,36.53,74857.7,0.0,-0.66203,0.00014,26.05877]
[1776299658673,36.5,74848.28,0.0,-0.66347,0.00014,26.0122]
[1776299660686,36.49,74842.89,0.0,-0.66429,0.00014,25.98573]
[1776299665722,36.47,74845.49,0.0,-0.664,0.00014,25.99529]
[1776299671764,36.46,74847.12,0.0,-0.66385,0.00014,25.99775]
[1776299674785,36.44,74852.61,0.0,-0.66314,0.00014,26.0211]
[1776299677035,36.43,74859.86,0.0,-0.6622,0.00014,26.05174]
[1776299678815,36.42,74865.98,0.0,-0.66137,0.00014,26.07852]
[1776299683850,36.38,74864.31,0.0,-0.66179,0.00014,26.06533]
[1776299688884,36.34,74861.64,0.0,-0.66235,0.00014,26.04788]
[1776299693920,36.3,74861.22,0.0,-0.66257,0.00014,26.04109]
[1776299698958,36.28,74860.57,0.0,-0.66276,0.00014,26.03533]
[1776299703999,36.29,74863.89,0.0,-0.66223,0.00014,26.05218]
[1776299706013,36.29,74850.87,0.0,-0.66407,0.00014,25.99249]
[1776299707246,36.29,74850.15,0.0,-0.66417,0.00014,25.98908]
[1776299710045,36.29,74839.53,0.0,-0.66567,0.00014,25.93989]
[1776299711051,36.29,74839.96,0.0,-0.66561,0.00014,25.94188]
[1776299716086,36.29,74836.36,0.0,-0.66612,0.00014,25.92514]
[1776299719107,36.29,74844.59,0.0,-0.66496,0.00014,25.96336]
[1776299721123,36.29,74845.31,0.0,-0.66486,0.00014,25.96666]
[1776299726156,36.29,74840.67,0.0,-0.66551,0.00014,25.94518]
[1776299731190,36.29,74838.43,0.0,-0.66584,0.00014,25.93163]
[1776299736226,36.29,74838.76,0.0,-0.66579,0.00014,25.93327]
[1776299741261,36.3,74842.39,0.0,-0.66528,0.00014,25.95015]
[1776299746298,36.29,74854.5,0.0,-0.66357,0.00014,26.00593]
[1776299752341,36.29,74857.52,0.0,-0.66316,0.00014,26.01947]
[1776299757596,36.29,74856.36,0.0,-0.66333,0.00014,26.0139]
[1776299760399,36.29,74849.54,0.0,-0.6643,0.00014,25.98243]
[1776299763420,36.29,74840.74,0.0,-0.66554,0.00014,25.94172]
[1776299764426,36.29,74829.31,0.0,-0.66714,0.00014,25.88857]
[1776299766441,36.29,74823.52,0.0,-0.66795,0.00014,25.8616]
[1776299771475,36.29,74832.95,0.0,-0.66661,0.00014,25.90606]
[1776299772483,36.29,74834.35,0.0,-0.66642,0.00014,25.91262]
[1776299774497,36.29,74828.25,0.0,-0.66727,0.00014,25.88426]
[1776299777517,36.3,74834.33,0.0,-0.66641,0.00014,25.91281]
[1776299779533,36.3,74839.11,0.0,-0.66574,0.00014,25.93508]
[1776299784568,36.3,74839.94,0.0,-0.66562,0.00014,25.93899]
[1776299789603,36.3,74850.58,0.0,-0.66412,0.00014,25.98818]
[1776299792624,36.3,74867.2,0.0,-0.66179,0.00014,26.06091]
[1776299793631,36.3,74869.3,0.0,-0.6615,0.00014,26.07038]
[1776299798666,36.29,74863.5,0.0,-0.66233,0.00014,26.0436]
[1776299800679,36.29,74858.97,0.0,-0.66297,0.00014,26.02277]
[1776299804707,36.29,74852.55,0.0,-0.66388,0.00014,25.99317]
[1776299807950,36.29,74842.79,0.0,-0.66526,0.00014,25.94809]
[1776299809743,36.29,74843.86,0.0,-0.66511,0.00014,25.95307]
[1776299814779,36.29,74844.34,0.0,-0.66504,0.00014,25.95543]
[1776299816791,36.29,74853.97,0.0,-0.66368,0.00014,25.99986]
[1776299818021,36.29,74855.69,0.0,-0.66344,0.00014,26.00775]
[1776299822835,36.29,74861.12,0.0,-0.66267,0.00014,26.03251]
[1776299826868,36.29,74863.27,0.0,-0.66238,0.00014,26.04215]
[1776299831903,36.29,74865.78,0.0,-0.66203,0.00014,26.05326]
[1776299836938,36.29,74866.13,0.0,-0.66198,0.00014,26.05483]
[1776299841973,36.29,74869.36,0.0,-0.66152,0.00014,26.06966]
[1776299847008,36.29,74867.2,0.0,-0.66183,0.00014,26.05984]
[1776299853051,36.29,74865.57,0.0,-0.66207,0.00014,26.0492]
[1776299857083,36.29,74852.81,0.0,-0.66388,0.00014,25.99068]
[1776299858304,36.29,74850.81,0.0,-0.66416,0.00014,25.98141]
[1776299859093,36.29,74850.81,0.0,-0.66417,0.00014,25.98135]
[1776299863121,36.29,74858.06,0.0,-0.66315,0.00014,26.01442]
[1776299865135,36.28,74851.91,0.0,-0.66402,0.00014,25.98601]
[1776299867151,36.28,74844.09,0.0,-0.66513,0.00014,25.94981]
[1776299868375,36.28,74840.13,0.0,-0.66569,0.00014,25.93141]
[1776299871178,36.28,74837.56,0.0,-0.66605,0.00014,25.91949]
[1776299874200,36.28,74825.98,0.0,-0.66768,0.00014,25.8655]
[1776299875207,36.28,74824.31,0.0,-0.66791,0.00014,25.85773]
[1776299877221,36.28,74834.66,0.0,-0.66645,0.00014,25.90621]
[1776299878447,36.28,74837.92,0.0,-0.66599,0.00014,25.92142]
[1776299884269,36.29,74835.25,0.0,-0.66637,0.00014,25.90907]
[1776299888517,36.29,74824.95,0.0,-0.66781,0.00014,25.86111]
[1776299890320,36.29,74813.58,0.0,-0.6694,0.00014,25.80768]
[1776299891323,36.29,74811.19,0.0,-0.66973,0.00014,25.79649]
[1776299895356,36.29,74817.12,0.0,-0.66889,0.00014,25.82494]
[1776299896361,36.29,74822.9,0.0,-0.66807,0.00014,25.85221]
[1776299901396,36.29,74820.49,0.0,-0.6684,0.00014,25.84132]
[1776299906431,36.3,74825.21,0.0,-0.66772,0.00014,25.86388]
[1776299910459,36.3,74830.88,0.0,-0.66692,0.00014,25.89059]
[1776299915494,36.3,74839.65,0.0,-0.6657,0.00014,25.92824]
[1776299920529,36.3,74839.96,0.0,-0.66565,0.00014,25.9297]
[1776299923550,36.3,74847.2,0.0,-0.66463,0.00014,25.96323]
[1776299928804,36.3,74848.53,0.0,-0.66445,0.00014,25.96926]
[1776299934627,36.3,74845.59,0.0,-0.66487,0.00014,25.95558]
[1776299939662,36.3,74846.93,0.0,-0.66468,0.00014,25.96171]
[1776299943695,36.3,74839.53,0.0,-0.66572,0.00014,25.92741]
[1776299946712,36.3,74833.18,0.0,-0.66662,0.00014,25.89792]
[1776299949736,36.3,74823.74,0.0,-0.66794,0.00014,25.85389]
[1776299951750,36.3,74820.89,0.0,-0.66834,0.00014,25.84064]
[1776299956786,36.3,74831.28,0.0,-0.66686,0.00014,25.88967]
[1776299957793,36.3,74822.4,0.0,-0.66811,0.00014,25.84817]
[1776299958800,36.3,74816.78,0.0,-0.6689,0.00014,25.82182]
[1776299961821,36.3,74813.71,0.0,-0.66932,0.00014,25.80765]
[1776299966855,36.31,74810.9,0.0,-0.66969,0.00014,25.79497]
[1776299971890,36.31,74815.54,0.0,-0.66904,0.00014,25.81416]
[1776299976925,36.32,74815.03,0.0,-0.6691,0.00014,25.81227]
[1776299981961,36.32,74815.71,0.0,-0.66899,0.00014,25.81598]
[1776299986996,36.32,74810.52,0.0,-0.6697,0.00014,25.79206]
[1776299989228,36.32,74805.03,0.0,-0.67046,0.00014,25.76612]
[1776299995055,36.32,74808.1,0.0,-0.67005,0.00014,25.7802]
[1776299999298,36.32,74802.77,0.0,-0.67078,0.00014,25.75547]
[1776300005127,36.33,74800.52,0.0,-0.67107,0.00014,25.74561]
[1776300010161,36.33,74800.54,0.0,-0.67104,0.00014,25.7464]
[1776300015197,36.34,74800.62,0.0,-0.67101,0.00014,25.74747]
[1776300021240,36.34,74802.3,0.0,-0.67075,0.00014,25.7562]
[1776300027280,36.35,74801.69,0.0,-0.67081,0.00014,25.75402]
[1776300035336,36.36,74801.78,0.0,-0.67079,0.00014,25.75212]
[1776300042387,36.36,74801.2,0.0,-0.67084,0.00014,25.7502]
[1776300045407,36.36,74818.38,0.0,-0.66842,0.00014,25.83163]
[1776300046415,36.36,74829.56,0.0,-0.66686,0.00014,25.88389]
[1776300047422,36.36,74830.42,0.0,-0.66673,0.00014,25.8879]
[1776300053466,36.36,74828.24,0.0,-0.66704,0.00014,25.87773]
[1776300055477,36.36,74835.52,0.0,-0.66602,0.00014,25.91158]
[1776300056484,36.36,74839.2,0.0,-0.6655,0.00014,25.9286]
[1776300061523,36.36,74844.06,0.0,-0.66483,0.00014,25.95083]
[1776300062528,36.36,74833.9,0.0,-0.66626,0.00014,25.90375]
[1776300063534,36.36,74823.6,0.0,-0.6677,0.00014,25.85574]
[1776300064541,36.36,74822.44,0.0,-0.66787,0.00014,25.85034]
[1776300069791,36.36,74810.99,0.0,-0.66946,0.00014,25.7968]
[1776300071593,36.36,74808.53,0.0,-0.6698,0.00014,25.78536]
[1776300076625,36.37,74812.3,0.0,-0.66926,0.00014,25.80353]
[1776300078639,36.37,74805.67,0.0,-0.67019,0.00014,25.77232]
[1776300082667,36.37,74803.51,0.0,-0.67047,0.00014,25.76265]
[1776300087707,36.37,74804.04,0.0,-0.67038,0.00014,25.76562]
[1776300088713,36.37,74817.89,0.0,-0.66844,0.00014,25.83099]
[1776300089941,36.37,74849.3,0.0,-0.66403,0.00014,25.9768]
[1776300092741,36.37,74837.94,0.0,-0.66565,0.00014,25.92104]
[1776300097775,36.37,74835.99,0.0,-0.66592,0.00014,25.91198]
[1776300102811,36.37,74832.32,0.0,-0.66644,0.00014,25.89495]
[1776300105832,36.37,74855.59,0.0,-0.66316,0.00014,26.00224]
[1776300106839,36.37,74862.42,0.0,-0.66221,0.00014,26.03324]
[1776300109860,36.37,74856.99,0.0,-0.66298,0.00014,26.0082]
[1776300110870,36.37,74849.22,0.0,-0.66408,0.00014,25.97253]
[1776300115906,36.37,74854.73,0.0,-0.66331,0.00014,25.99752]
[1776300117919,36.37,74847.3,0.0,-0.66436,0.00014,25.96329]
[1776300122953,36.37,74842.44,0.0,-0.66505,0.00014,25.94067]
[1776300126980,36.36,74835.47,0.0,-0.66604,0.00014,25.90834]
[1776300128994,36.36,74834.13,0.0,-0.66622,0.00014,25.90213]
[1776300134030,36.37,74838.42,0.0,-0.66562,0.00014,25.92204]
[1776300139064,36.36,74837.86,0.0,-0.6657,0.00014,25.91938]
[1776300143092,36.36,74824.72,0.0,-0.66755,0.00014,25.85827]
[1776300145106,36.37,74821.88,0.0,-0.66794,0.00014,25.84509]
[1776300148127,36.37,74815.81,0.0,-0.66879,0.00014,25.8168]
[1776300150365,36.37,74822.32,0.0,-0.66787,0.00014,25.84748]
[1776300156184,36.37,74824.64,0.0,-0.66755,0.00014,25.85544]
[1776300161218,36.37,74822.91,0.0,-0.66778,0.00014,25.84762]
[1776300167260,36.38,74816.34,0.0,-0.66869,0.00014,25.81728]
[1776300172295,36.38,74818.57,0.0,-0.66836,0.00014,25.82813]
[1776300177331,36.38,74818.84,0.0,-0.66831,0.00014,25.82976]
[1776300179345,36.38,74812.53,0.0,-0.66919,0.00014,25.80029]
[1776300182365,36.38,74806.14,0.0,-0.67008,0.00014,25.77046]
[1776300184380,36.38,74796.01,0.0,-0.67149,0.00014,25.72254]
[1776300185387,36.38,74794.16,0.0,-0.67175,0.00014,25.71375]
[1776300190647,36.38,74794.21,0.0,-0.67174,0.00014,25.71389]
[1776300196464,36.38,74794.75,0.0,-0.67168,0.00014,25.71625]
[1776300199484,36.38,74800.6,0.0,-0.67086,0.00014,25.74405]
[1776300202507,36.39,74808.54,0.0,-0.66973,0.00014,25.78201]
[1776300205528,36.39,74812.7,0.0,-0.66914,0.00014,25.80191]
[1776300206535,36.39,74818.0,0.0,-0.6684,0.00014,25.8269]
[1776300208548,36.39,74821.73,0.0,-0.66787,0.00014,25.8445]
[1776300210787,36.39,74814.57,0.0,-0.66887,0.00014,25.81107]
[1776300216604,36.39,74815.27,0.0,-0.66877,0.00014,25.81159]
[1776300221640,36.4,74816.03,0.0,-0.66865,0.00014,25.81556]
[1776300226676,36.4,74813.83,0.0,-0.66895,0.00014,25.80563]
[1776300231710,36.4,74809.12,0.0,-0.66959,0.00014,25.78395]
[1776300236744,36.41,74811.76,0.0,-0.66921,0.00014,25.79685]
[1776300241779,36.41,74815.07,0.0,-0.66873,0.00014,25.81282]
[1776300243794,36.41,74816.09,0.0,-0.66858,0.00014,25.81771]
[1776300244802,36.41,74821.63,0.0,-0.66781,0.00014,25.8437]
[1776300246815,36.41,74824.74,0.0,-0.66737,0.00014,25.85827]
[1776300251854,36.41,74821.94,0.0,-0.66776,0.00014,25.84527]
[1776300256889,36.41,74817.31,0.0,-0.6684,0.00014,25.82373]
[1776300261924,36.41,74821.17,0.0,-0.66786,0.00014,25.84191]
[1776300266966,36.41,74819.54,0.0,-0.66809,0.00014,25.83435]
[1776300273001,36.41,74818.2,0.0,-0.66829,0.00014,25.82491]
[1776300277030,36.41,74810.8,0.0,-0.66932,0.00014,25.7903]
[1776300282064,36.42,74809.64,0.0,-0.66948,0.00014,25.78508]
[1776300285086,36.42,74801.82,0.0,-0.67056,0.00014,25.74833]
[1776300287102,36.42,74800.63,0.0,-0.67072,0.00014,25.74286]
[1776300292134,36.42,74802.2,0.0,-0.67049,0.00014,25.75076]
[1776300297169,36.42,74790.71,0.0,-0.67208,0.00014,25.69648]
[1776300298176,36.42,74786.96,0.0,-0.67261,0.00014,25.67853]
[1776300301198,36.42,74786.22,0.0,-0.67272,0.00014,25.67485]
[1776300304219,36.42,74778.83,0.0,-0.67375,0.00014,25.63935]
[1776300305226,36.42,74771.04,0.0,-0.67483,0.00014,25.60186]
[1776300306232,36.42,74772.39,0.0,-0.67465,0.00014,25.60839]
[1776300311268,36.42,74769.83,0.0,-0.675,0.00014,25.59619]
[1776300313282,36.42,74764.0,0.0,-0.6758,0.00014,25.56806]
[1776300314289,36.42,74762.63,0.0,-0.67599,0.00014,25.56148]
[1776300318317,36.42,74768.05,0.0,-0.67523,0.00014,25.58792]
[1776300325365,36.42,74769.37,0.0,-0.67505,0.00014,25.59443]
[1776300331634,36.42,74763.46,0.0,-0.67588,0.00014,25.56264]
[1776300337450,36.43,74768.17,0.0,-0.67522,0.00014,25.58561]
[1776300342484,36.43,74770.75,0.0,-0.67486,0.00014,25.5981]
[1776300347520,36.43,74772.18,0.0,-0.67467,0.00014,25.60499]
[1776300352554,36.43,74777.26,0.0,-0.67396,0.00014,25.62932]
[1776300357592,36.42,74778.88,0.0,-0.67374,0.00014,25.63699]
[1776300360611,36.42,74786.01,0.0,-0.67275,0.00014,25.67106]
[1776300362625,36.42,74788.87,0.0,-0.67235,0.00014,25.68461]
[1776300366653,36.42,74776.58,0.0,-0.67407,0.00014,25.62555]
[1776300367660,36.42,74777.65,0.0,-0.67392,0.00014,25.63069]
[1776300372694,36.42,74779.22,0.0,-0.67371,0.00014,25.63819]
[1776300377733,36.42,74782.0,0.0,-0.67332,0.00014,25.65149]
[1776300383773,36.42,74781.83,0.0,-0.67334,0.00014,25.65068]
[1776300392056,36.42,74784.07,0.0,-0.67305,0.00014,25.6581]
[1776300395856,36.42,74789.36,0.0,-0.67231,0.00014,25.68336]
[1776300400892,36.42,74787.75,0.0,-0.67254,0.00014,25.6756]
[1776300405927,36.42,74784.49,0.0,-0.673,0.00014,25.65994]
[1776300412196,36.42,74783.53,0.0,-0.67313,0.00014,25.65527]
[1776300413983,36.42,74777.42,0.0,-0.67398,0.00014,25.62597]
[1776300418012,36.42,74771.84,0.0,-0.67476,0.00014,25.59918]
[1776300420052,36.42,74763.58,0.0,-0.6759,0.00014,25.55935]
[1776300422266,36.42,74757.38,0.0,-0.67676,0.00014,25.52948]
[1776300425067,36.42,74752.1,0.0,-0.67748,0.00014,25.50395]
[1776300431105,36.43,74750.67,0.0,-0.67766,0.00014,25.49751]
[1776300437147,36.43,74746.59,0.0,-0.67821,0.00014,25.4781]
[1776300442406,36.43,74745.36,0.0,-0.67837,0.00014,25.47246]
[1776300445203,36.43,74739.74,0.0,-0.67914,0.00014,25.44516]
[1776300452252,36.44,74738.22,0.0,-0.67935,0.00014,25.43516]
[1776300457287,36.44,74729.79,0.0,-0.68049,0.00014,25.39425]
[1776300459301,36.44,74722.32,0.0,-0.68151,0.00014,25.35761]
[1776300464335,36.45,74717.4,0.0,-0.68216,0.00014,25.33416]
[1776300469370,36.46,74712.13,0.0,-0.68285,0.00014,25.30899]
[1776300474405,36.46,74712.86,0.0,-0.68272,0.00014,25.31383]
[1776300479442,36.47,74716.48,0.0,-0.68218,0.00014,25.33303]
[1776300485483,36.48,74714.92,0.0,-0.68236,0.00014,25.3267]
[1776300490519,36.49,74713.09,0.0,-0.68257,0.00014,25.31883]
[1776300495554,36.5,74714.34,0.0,-0.68236,0.00014,25.32635]
[1776300500588,36.5,74717.02,0.0,-0.68196,0.00014,25.34089]
[1776300505625,36.51,74716.42,0.0,-0.682,0.00014,25.33912]
[1776300510659,36.52,74717.54,0.0,-0.68181,0.00014,25.34588]
[1776300515694,36.52,74718.81,0.0,-0.68162,0.00014,25.35008]
[1776300520730,36.53,74719.0,0.0,-0.68156,0.00014,25.35222]
[1776300525764,36.54,74719.4,0.0,-0.68147,0.00014,25.35541]
[1776300530803,36.55,74719.44,0.0,-0.68143,0.00014,25.35681]
[1776300535835,36.55,74720.43,0.0,-0.68125,0.00014,25.3629]
[1776300539863,36.56,74713.79,0.0,-0.68214,0.00014,25.33099]
[1776300545905,36.57,74710.08,0.0,-0.6826,0.00014,25.31419]
[1776300550940,36.58,74706.87,0.0,-0.683,0.00014,25.29964]
[1776300554967,36.58,74716.55,0.0,-0.68164,0.00014,25.34875]
[1776300556981,36.59,74718.78,0.0,-0.68132,0.00014,25.36023]
[1776300561010,36.59,74727.51,0.0,-0.68009,0.00014,25.40412]
[1776300562017,36.59,74730.96,0.0,-0.67961,0.00014,25.42123]
[1776300567051,36.6,74729.32,0.0,-0.67981,0.00014,25.41401]
[1776300573331,36.6,74729.72,0.0,-0.67974,0.00014,25.41372]
[1776300576221,36.61,74722.06,0.0,-0.68079,0.00014,25.37637]
[1776300579243,36.61,74717.44,0.0,-0.68141,0.00014,25.35412]
[1776300584278,36.62,74717.64,0.0,-0.68134,0.00014,25.3563]
[1776300589314,36.62,74718.14,0.0,-0.68125,0.00014,25.35978]
[1776300594349,36.63,74721.06,0.0,-0.68081,0.00014,25.37518]
[1776300599384,36.63,74723.6,0.0,-0.68044,0.00014,25.38866]
[1776300602410,36.64,74731.19,0.0,-0.67938,0.00014,25.42642]
[1776300606442,36.65,74757.92,0.0,-0.67564,0.00014,25.55778]
[1776300607461,36.65,74768.25,0.0,-0.67421,0.00014,25.60736]
[1776300608456,36.65,74778.26,0.0,-0.67283,0.00014,25.65507]
[1776300609474,36.65,74773.9,0.0,-0.67343,0.00014,25.63427]
[1776300614502,36.65,74766.62,0.0,-0.67445,0.00014,25.59934]
[1776300618531,36.65,74776.15,0.0,-0.67313,0.00014,25.64479]
[1776300619540,36.65,74781.55,0.0,-0.67238,0.00014,25.6704]
[1776300622558,36.65,74775.8,0.0,-0.67318,0.00014,25.64289]
[1776300624572,36.65,74766.11,0.0,-0.67453,0.00014,25.59656]
[1776300629608,36.64,74772.19,0.0,-0.67369,0.00014,25.62555]
[1776300631622,36.64,74778.61,0.0,-0.67282,0.00014,25.65278]
[1776300633633,36.64,74780.33,0.0,-0.67259,0.00014,25.66083]
[1776300638671,36.64,74779.31,0.0,-0.67274,0.00014,25.65569]
[1776300643820,36.64,74787.79,0.0,-0.67157,0.00014,25.69557]
[1776300646726,36.64,74791.41,0.0,-0.67106,0.00014,25.71281]
[1776300649748,36.64,74802.68,0.0,-0.6695,0.00014,25.76567]
[1776300650755,36.64,74810.49,0.0,-0.66841,0.00014,25.80221]
[1776300651762,36.64,74810.66,0.0,-0.66838,0.00014,25.80305]
[1776300655789,36.64,74817.24,0.0,-0.66746,0.00014,25.83375]
[1776300660825,36.64,74823.68,0.0,-0.66656,0.00014,25.86361]
[1776300663962,36.64,74817.28,0.0,-0.66746,0.00014,25.834]
[1776300669887,36.64,74815.88,0.0,-0.66765,0.00014,25.82762]
[1776300674924,36.64,74815.46,0.0,-0.6677,0.00014,25.82586]
[1776300679957,36.65,74814.08,0.0,-0.66789,0.00014,25.81962]
[1776300686001,36.65,74812.98,0.0,-0.66803,0.00014,25.81473]
[1776300693050,36.65,74811.56,0.0,-0.66824,0.00014,25.8051]
[1776300696072,36.65,74803.79,0.0,-0.66932,0.00014,25.76897]
[1776300701109,36.65,74812.32,0.0,-0.66814,0.00014,25.80839]
[1776300703120,36.65,74819.09,0.0,-0.6672,0.00014,25.83984]
[1776300708155,36.65,74821.3,0.0,-0.66689,0.00014,25.85006]
[1776300713190,36.65,74820.62,0.0,-0.66699,0.00014,25.84691]
[1776300714314,36.65,74834.54,0.0,-0.66504,0.00014,25.91101]
[1776300716212,36.65,74840.2,0.0,-0.66425,0.00014,25.93684]
[1776300719235,36.65,74846.99,0.0,-0.66331,0.00014,25.96757]
[1776300724389,36.64,74840.45,0.0,-0.66424,0.00014,25.93737]
[1776300730311,36.64,74843.12,0.0,-0.66388,0.00014,25.94909]
[1776300734460,36.64,74848.49,0.0,-0.66314,0.00014,25.9732]
[1776300737360,36.63,74851.75,0.0,-0.66269,0.00014,25.9877]
[1776300739382,36.63,74859.04,0.0,-0.66168,0.00014,26.02045]
[1776300740382,36.63,74862.66,0.0,-0.66117,0.00014,26.03663]
[1776300745424,36.61,74861.43,0.0,-0.66145,0.00014,26.0279]
[1776300749448,36.6,74855.72,0.0,-0.66227,0.00014,26.00163]
[1776300753477,36.6,74850.14,0.0,-0.66309,0.00014,25.97258]
[1776300756498,36.6,74844.35,0.0,-0.66391,0.00014,25.946]
[1776300757504,36.6,74852.64,0.0,-0.66275,0.00014,25.98364]
[1776300761536,36.6,74844.22,0.0,-0.66394,0.00014,25.945]
[1776300764670,36.59,74857.47,0.0,-0.66209,0.00014,26.00502]
[1776300768587,36.59,74858.19,0.0,-0.662,0.00014,26.00787]
[1776300773621,36.59,74852.92,0.0,-0.66275,0.00014,25.9835]
[1776300778655,36.58,74854.04,0.0,-0.66261,0.00014,25.98814]
[1776300783691,36.58,74852.61,0.0,-0.66283,0.00014,25.98119]
[1776300788726,36.58,74845.76,0.0,-0.6638,0.00014,25.94956]
[1776300790741,36.58,74840.01,0.0,-0.66461,0.00014,25.92314]
[1776300791747,36.58,74833.71,0.0,-0.6655,0.00014,25.89417]
[1776300794769,36.58,74830.9,0.0,-0.66589,0.00014,25.88116]
[1776300799804,36.58,74828.06,0.0,-0.66629,0.00014,25.86797]
[1776300804953,36.58,74833.6,0.0,-0.66552,0.00014,25.89342]
[1776300806852,36.57,74834.3,0.0,-0.66542,0.00014,25.89657]
[1776300811889,36.57,74829.43,0.0,-0.66613,0.00014,25.87064]
[1776300816922,36.57,74830.13,0.0,-0.66604,0.00014,25.87372]
[1776300822965,36.57,74828.46,0.0,-0.66628,0.00014,25.86591]
[1776300826994,36.57,74825.96,0.0,-0.66663,0.00014,25.85429]
[1776300828008,36.57,74825.67,0.0,-0.66667,0.00014,25.85295]
[1776300833037,36.57,74826.79,0.0,-0.66651,0.00014,25.8581]
[1776300840087,36.57,74827.96,0.0,-0.66635,0.00014,25.86342]
[1776300843108,36.57,74817.22,0.0,-0.66785,0.00014,25.81359]
[1776300844114,36.57,74806.31,0.0,-0.66937,0.00014,25.76266]
[1776300845248,36.57,74802.75,0.0,-0.66987,0.00014,25.74602]
[1776300848143,36.57,74796.91,0.0,-0.67069,0.00014,25.71839]
[1776300853178,36.57,74801.38,0.0,-0.67008,0.00014,25.73886]
[1776300858213,36.56,74798.75,0.0,-0.67047,0.00014,25.72587]
[1776300863252,36.56,74797.97,0.0,-0.67059,0.00014,25.72165]
[1776300868285,36.55,74791.21,0.0,-0.67155,0.00014,25.68921]
[1776300871307,36.55,74781.93,0.0,-0.67287,0.00014,25.64161]
[1776300872314,36.55,74779.98,0.0,-0.67314,0.00014,25.63227]
[1776300874328,36.55,74774.28,0.0,-0.67393,0.00014,25.60498]
[1776300879363,36.55,74771.22,0.0,-0.67436,0.00014,25.59028]
[1776300883394,36.55,74765.6,0.0,-0.67513,0.00014,25.56335]
[1776300889433,36.55,74764.3,0.0,-0.67531,0.00014,25.55725]
[1776300894468,36.55,74764.1,0.0,-0.67533,0.00014,25.55641]
[1776300900510,36.55,74767.73,0.0,-0.67483,0.00014,25.57392]
[1776300903536,36.55,74761.49,0.0,-0.67569,0.00014,25.54387]
[1776300909578,36.56,74759.91,0.0,-0.67591,0.00014,25.53636]
[1776300914614,36.56,74760.6,0.0,-0.67581,0.00014,25.53981]
[1776300919649,36.56,74756.49,0.0,-0.67637,0.00014,25.52009]
[1776300924683,36.56,74752.51,0.0,-0.67691,0.00014,25.50115]
[1776300929718,36.56,74750.85,0.0,-0.67713,0.00014,25.49341]
[1776300934754,36.56,74747.56,0.0,-0.6776,0.00014,25.47449]
[1776300939788,36.57,74747.13,0.0,-0.67764,0.00014,25.47282]
[1776300944824,36.57,74747.37,0.0,-0.6776,0.00014,25.47442]
[1776300947845,36.57,74754.44,0.0,-0.67661,0.00014,25.50899]
[1776300952880,36.57,74759.73,0.0,-0.67587,0.00014,25.53482]
[1776300953886,36.57,74766.04,0.0,-0.675,0.00014,25.56525]
[1776300955901,36.57,74769.57,0.0,-0.67451,0.00014,25.58222]
[1776300960936,36.57,74770.67,0.0,-0.67436,0.00014,25.58744]
[1776300966090,36.57,74771.0,0.0,-0.67431,0.00014,25.58897]
[1776300972014,36.57,74771.27,0.0,-0.67428,0.00014,25.59016]
[1776300976160,36.57,74778.12,0.0,-0.67333,0.00014,25.62281]
[1776300982082,36.57,74780.36,0.0,-0.67303,0.00014,25.63321]
[1776300987117,36.57,74785.18,0.0,-0.67237,0.00014,25.65584]
[1776300989132,36.57,74791.06,0.0,-0.67155,0.00014,25.68379]
[1776300994168,36.57,74793.43,0.0,-0.67122,0.00014,25.69234]
[1776301002226,36.58,74794.86,0.0,-0.67099,0.00014,25.70013]
[1776301007262,36.58,74794.9,0.0,-0.67096,0.00014,25.70102]
[1776301012296,36.59,74797.03,0.0,-0.67064,0.00014,25.71176]
[1776301016444,36.59,74804.17,0.0,-0.66963,0.00014,25.74586]
[1776301022367,36.6,74801.54,0.0,-0.66997,0.00014,25.73419]
[1776301027402,36.59,74797.71,0.0,-0.67051,0.00014,25.71604]
[1776301032436,36.6,74801.02,0.0,-0.67005,0.00014,25.73163]
[1776301037471,36.59,74800.58,0.0,-0.67011,0.00014,25.72955]
[1776301042507,36.59,74799.97,0.0,-0.6702,0.00014,25.72665]
[1776301050562,36.59,74801.31,0.0,-0.67002,0.00014,25.73254]
[1776301056737,36.59,74804.91,0.0,-0.66956,0.00014,25.7454]
[1776301061639,36.58,74810.75,0.0,-0.66877,0.00014,25.77207]
[1776301063653,36.58,74814.71,0.0,-0.66821,0.00014,25.79066]
[1776301068690,36.58,74812.73,0.0,-0.66848,0.00014,25.78167]
[1776301073723,36.59,74811.8,0.0,-0.6686,0.00014,25.7776]
[1776301078761,36.59,74814.63,0.0,-0.6682,0.00014,25.7911]
[1776301084805,36.59,74813.23,0.0,-0.66839,0.00014,25.78481]
[1776301090842,36.59,74812.94,0.0,-0.66842,0.00014,25.78367]
[1776301095877,36.59,74811.85,0.0,-0.66857,0.00014,25.77877]
[1776301100913,36.59,74811.01,0.0,-0.66868,0.00014,25.77502]
[1776301103933,36.59,74820.99,0.0,-0.66728,0.00014,25.82155]
[1776301109976,36.59,74823.02,0.0,-0.667,0.00014,25.83094]
[1776301115040,36.59,74825.79,0.0,-0.66663,0.00014,25.84046]
[1776301120052,36.59,74821.37,0.0,-0.66725,0.00014,25.81996]
[1776301122066,36.59,74816.27,0.0,-0.66796,0.00014,25.79631]
[1776301127100,36.6,74812.55,0.0,-0.66847,0.00014,25.77919]
[1776301133142,36.6,74810.54,0.0,-0.66874,0.00014,25.7701]
[1776301139185,36.6,74806.72,0.0,-0.66927,0.00014,25.75255]
[1776301144219,36.6,74806.15,0.0,-0.66934,0.00014,25.75014]
[1776301149257,36.6,74800.21,0.0,-0.67016,0.00014,25.72255]
[1776301154292,36.6,74795.75,0.0,-0.6708,0.00014,25.70089]
[1776301157438,36.6,74802.33,0.0,-0.66988,0.00014,25.73189]
[1776301159327,36.6,74802.54,0.0,-0.66985,0.00014,25.73301]
[1776301164369,36.6,74797.3,0.0,-0.67057,0.00014,25.70871]
[1776301169405,36.61,74795.87,0.0,-0.67075,0.00014,25.70235]
[1776301174439,36.61,74794.85,0.0,-0.6709,0.00014,25.69465]
[1776301179475,36.61,74797.06,0.0,-0.67058,0.00014,25.70546]
[1776301180481,36.61,74803.9,0.0,-0.66963,0.00014,25.73767]
[1776301182496,36.61,74805.69,0.0,-0.66937,0.00014,25.74613]
[1776301187649,36.61,74806.46,0.0,-0.66926,0.00014,25.74993]
[1776301193572,36.61,74802.63,0.0,-0.66979,0.00014,25.73219]
[1776301198639,36.62,74801.55,0.0,-0.66993,0.00014,25.7273]
[1776301199617,36.62,74821.78,0.0,-0.66711,0.00014,25.82169]
[1776301200633,36.62,74816.33,0.0,-0.66787,0.00014,25.7964]
[1776301203643,36.62,74805.69,0.0,-0.66936,0.00014,25.74675]
[1776301205656,36.62,74791.88,0.0,-0.67127,0.00014,25.6819]
[1776301206663,36.62,74788.24,0.0,-0.67178,0.00014,25.66474]
[1776301207794,36.62,74771.26,0.0,-0.67414,0.00014,25.58382]
[1776301208678,36.62,74771.26,0.0,-0.67414,0.00014,25.58374]
[1776301209685,36.62,74769.42,0.0,-0.6744,0.00014,25.57488]
[1776301214719,36.61,74775.8,0.0,-0.67352,0.00014,25.60512]
[1776301217866,36.61,74784.59,0.0,-0.67231,0.00014,25.6467]
[1776301223783,36.61,74783.61,0.0,-0.67246,0.00014,25.64166]
[1776301228822,36.61,74783.5,0.0,-0.67249,0.00014,25.64071]
[1776301233853,36.6,74786.16,0.0,-0.67215,0.00014,25.64968]
[1776301238003,36.6,74768.41,0.0,-0.67462,0.00014,25.56479]
[1776301240904,36.6,74767.9,0.0,-0.67469,0.00014,25.56234]
[1776301245940,36.6,74764.78,0.0,-0.67512,0.00014,25.54741]
[1776301250978,36.6,74756.61,0.0,-0.67625,0.00014,25.50818]
[1776301253998,36.6,74748.62,0.0,-0.67734,0.00014,25.46968]
[1776301259032,36.61,74743.72,0.0,-0.67801,0.00014,25.44631]
[1776301264069,36.61,74744.31,0.0,-0.67791,0.00014,25.44961]
[1776301265075,36.61,74734.97,0.0,-0.6792,0.00014,25.40417]
[1776301266082,36.61,74725.78,0.0,-0.68046,0.00014,25.35922]
[1776301267088,36.61,74726.08,0.0,-0.68041,0.00014,25.36085]
[1776301272125,36.62,74724.84,0.0,-0.68056,0.00014,25.35554]
[1776301277159,36.62,74720.6,0.0,-0.68112,0.00014,25.3355]
[1776301282194,36.63,74720.02,0.0,-0.68117,0.00014,25.33355]
[1776301287229,36.63,74720.79,0.0,-0.68104,0.00014,25.33825]
[1776301292264,36.64,74716.82,0.0,-0.68157,0.00014,25.31631]
[1776301294278,36.64,74710.69,0.0,-0.6824,0.00014,25.28638]
[1776301296292,36.64,74707.97,0.0,-0.68276,0.00014,25.27335]
[1776301301327,36.65,74706.68,0.0,-0.6829,0.00014,25.26814]
[1776301306361,36.66,74702.56,0.0,-0.68343,0.00014,25.24887]
[1776301308496,36.66,74686.62,0.0,-0.6856,0.00014,25.16976]
[1776301310390,36.67,74684.22,0.0,-0.68591,0.00014,25.15831]
[1776301315425,36.67,74682.81,0.0,-0.68605,0.00014,25.15289]
[1776301320459,36.68,74681.99,0.0,-0.68611,0.00014,25.15046]
[1776301323481,36.69,74669.16,0.0,-0.68784,0.00014,25.08658]
[1776301324487,36.69,74664.25,0.0,-0.68851,0.00014,25.06158]
[1776301327508,36.69,74658.84,0.0,-0.68925,0.00014,25.03382]
[1776301332543,36.68,74655.79,0.0,-0.68969,0.00014,25.01734]
[1776301337578,36.68,74656.61,0.0,-0.68961,0.00014,25.02051]
[1776301342614,36.67,74655.4,0.0,-0.68978,0.00014,25.01404]
[1776301346642,36.67,74645.75,0.0,-0.6911,0.00014,24.96445]
[1776301347649,36.67,74651.61,0.0,-0.6903,0.00014,24.99444]
[1776301349662,36.67,74653.98,0.0,-0.69,0.00014,25.00599]
[1776301354697,36.66,74654.06,0.0,-0.69005,0.00014,25.00165]
[1776301359733,36.65,74652.95,0.0,-0.69024,0.00014,24.9946]
[1776301363760,36.65,74645.5,0.0,-0.69128,0.00014,24.95539]
[1776301368917,36.64,74646.79,0.0,-0.69114,0.00014,24.9608]
[1776301374841,36.63,74647.01,0.0,-0.69115,0.00014,24.96043]
[1776301378987,36.63,74662.06,0.0,-0.68914,0.00014,25.03614]
[1776301380883,36.62,74667.46,0.0,-0.68841,0.00014,25.06329]
[1776301385918,36.62,74677.18,0.0,-0.68711,0.00014,25.11198]
[1776301386928,36.62,74681.72,0.0,-0.68649,0.00014,25.13475]
[1776301391962,36.62,74683.26,0.0,-0.6863,0.00014,25.1417]
[1776301394983,36.62,74689.57,0.0,-0.68543,0.00014,25.17377]
[1776301400019,36.62,74689.49,0.0,-0.68543,0.00014,25.17374]
[1776301405054,36.62,74684.25,0.0,-0.68614,0.00014,25.1478]
[1776301411095,36.63,74683.68,0.0,-0.68622,0.00014,25.14203]
[1776301416130,36.63,74684.0,0.0,-0.68617,0.00014,25.14395]
[1776301421166,36.63,74684.83,0.0,-0.68605,0.00014,25.14839]
[1776301426201,36.63,74685.16,0.0,-0.686,0.00014,25.15028]
[1776301431237,36.63,74685.53,0.0,-0.68594,0.00014,25.15235]
[1776301434258,36.63,74690.72,0.0,-0.68523,0.00014,25.17848]
[1776301435268,36.63,74696.18,0.0,-0.68448,0.00014,25.20581]
[1776301440302,36.63,74700.96,0.0,-0.68383,0.00014,25.22959]
[1776301442317,36.63,74711.11,0.0,-0.68244,0.00014,25.28]
[1776301443321,36.63,74723.88,0.0,-0.68069,0.00014,25.343]
[1776301444329,36.63,74727.88,0.0,-0.68014,0.00014,25.36255]
[1776301449478,36.63,74724.15,0.0,-0.68067,0.00014,25.34367]
[1776301455405,36.62,74724.68,0.0,-0.68061,0.00014,25.34569]
[1776301460441,36.62,74728.74,0.0,-0.68007,0.00014,25.36519]
[1776301464469,36.62,74735.45,0.0,-0.67916,0.00014,25.39763]
[1776301469505,36.61,74739.81,0.0,-0.67858,0.00014,25.41825]
[1776301474540,36.61,74739.12,0.0,-0.67871,0.00014,25.4109]
[1776301479574,36.6,74749.98,0.0,-0.67723,0.00014,25.4631]
[1776301480582,36.6,74750.06,0.0,-0.67723,0.00014,25.46332]
[1776301481589,36.6,74741.18,0.0,-0.67846,0.00014,25.41996]
[1776301482596,36.6,74741.37,0.0,-0.67843,0.00014,25.42075]
[1776301484610,36.6,74735.55,0.0,-0.67925,0.00014,25.39206]
[1776301489759,36.6,74736.89,0.0,-0.67908,0.00014,25.39803]
[1776301492693,36.59,74730.58,0.0,-0.67996,0.00014,25.36678]
[1776301494680,36.59,74723.13,0.0,-0.68099,0.00014,25.32996]
[1776301496694,36.59,74710.37,0.0,-0.68275,0.00014,25.26672]
[1776301497701,36.59,74711.13,0.0,-0.68264,0.00014,25.27048]
[1776301499831,36.59,74700.29,0.0,-0.68413,0.00014,25.21648]
[1776301505761,36.59,74700.28,0.0,-0.68413,0.00014,25.21656]
[1776301510794,36.59,74699.87,0.0,-0.68418,0.00014,25.21465]
[1776301515833,36.6,74701.76,0.0,-0.68392,0.00014,25.22422]
[1776301517845,36.6,74687.91,0.0,-0.68581,0.00014,25.15488]
[1776301518852,36.6,74689.06,0.0,-0.68565,0.00014,25.16075]
[1776301521872,36.6,74670.89,0.0,-0.68813,0.00014,25.06894]
[1776301522880,36.59,74654.9,0.0,-0.69032,0.00014,24.98703]
[1776301523886,36.59,74653.18,0.0,-0.69056,0.00014,24.97791]
[1776301528924,36.58,74633.39,0.0,-0.69329,0.00014,24.87443]
[1776301530046,36.58,74619.65,0.0,-0.69516,0.00014,24.80275]
[1776301530938,36.58,74619.65,0.0,-0.69516,0.00014,24.80258]
[1776301533959,36.58,74613.24,0.0,-0.69606,0.00014,24.76523]
[1776301536979,36.58,74613.16,0.0,-0.69608,0.00014,24.76443]
[1776301540116,36.58,74619.54,0.0,-0.69523,0.00014,24.79743]
[1776301545037,36.57,74628.14,0.0,-0.69409,0.00014,24.84151]
[1776301547052,36.57,74628.42,0.0,-0.69406,0.00014,24.8426]
[1776301549067,36.57,74634.35,0.0,-0.69327,0.00014,24.87301]
[1776301550191,36.57,74615.12,0.0,-0.69588,0.00014,24.77246]
[1776301553092,36.56,74606.4,0.0,-0.69706,0.00013,24.72643]
[1776301554108,36.56,74599.17,0.0,-0.69804,0.00013,24.68823]
[1776301555115,36.56,74602.74,0.0,-0.69756,0.00013,24.707]
[1776301556121,36.56,74584.52,0.0,-0.70002,0.00013,24.61047]
[1776301557125,36.56,74561.12,0.0,-0.70315,0.00013,24.48535]
[1776301558133,36.56,74552.17,0.0,-0.70435,0.00013,24.43723]
[1776301559141,36.56,74547.19,0.0,-0.70501,0.00013,24.4103]
[1776301560267,36.56,74555.47,0.0,-0.70391,0.00013,24.45504]
[1776301562210,36.56,74554.84,0.0,-0.70399,0.00013,24.4516]
[1776301564176,36.56,74548.57,0.0,-0.70483,0.00013,24.41767]
[1776301565184,36.56,74546.14,0.0,-0.70516,0.00013,24.40438]
[1776301567204,36.56,74540.9,0.0,-0.70586,0.00013,24.37586]
[1776301568222,36.56,74495.12,0.0,-0.71193,0.00013,24.12474]
[1776301569237,36.56,74481.0,0.0,-0.7138,0.00013,24.04575]
[1776301570350,36.56,74487.73,0.0,-0.71292,0.00013,24.08293]
[1776301572287,36.56,74497.95,0.0,-0.71158,0.00013,24.13946]
[1776301574280,36.56,74485.84,0.0,-0.71319,0.00013,24.07183]
[1776301575289,36.55,74484.09,0.0,-0.71342,0.00013,24.06194]
[1776301578317,36.55,74485.36,0.0,-0.71326,0.00013,24.06862]
[1776301580418,36.55,74491.89,0.0,-0.71241,0.00013,24.10466]
[1776301582354,36.55,74523.87,0.0,-0.70818,0.00013,24.28069]
[1776301583350,36.55,74524.57,0.0,-0.7081,0.00013,24.2842]
[1776301588387,36.54,74524.47,0.0,-0.70815,0.00013,24.28213]
[1776301591408,36.54,74532.14,0.0,-0.70718,0.00013,24.31972]
[1776301593423,36.53,74536.03,0.0,-0.70668,0.00013,24.34024]
[1776301595435,36.53,74546.36,0.0,-0.70531,0.00013,24.39588]
[1776301596443,36.53,74544.23,0.0,-0.7056,0.00013,24.38414]
[1776301598456,36.53,74549.79,0.0,-0.70487,0.00013,24.41393]
[1776301599464,36.53,74554.16,0.0,-0.70429,0.00013,24.43748]
[1776301604499,36.53,74553.9,0.0,-0.70434,0.00013,24.43543]
[1776301608529,36.52,74547.99,0.0,-0.70514,0.00013,24.40303]
[1776301610634,36.52,74542.08,0.0,-0.70593,0.00013,24.3708]
[1776301612561,36.52,74534.62,0.0,-0.70693,0.00013,24.33006]
[1776301613567,36.52,74531.27,0.0,-0.70739,0.00013,24.31141]
[1776301618603,36.51,74523.4,0.0,-0.70846,0.00013,24.26708]
[1776301623637,36.51,74524.53,0.0,-0.70834,0.00013,24.27216]
[1776301627666,36.51,74530.47,0.0,-0.70758,0.00013,24.30379]
[1776301632701,36.5,74534.39,0.0,-0.70709,0.00013,24.32399]
[1776301634715,36.5,74542.59,0.0,-0.70601,0.00013,24.36813]
[1776301638743,36.49,74551.67,0.0,-0.70482,0.00013,24.41647]
[1776301639750,36.49,74558.44,0.0,-0.70392,0.00013,24.45301]
[1776301640756,36.49,74557.26,0.0,-0.70408,0.00013,24.44651]
[1776301646800,36.49,74554.28,0.0,-0.70449,0.00013,24.42974]
[1776301651840,36.49,74554.11,0.0,-0.70455,0.00013,24.42492]
[1776301653849,36.49,74563.46,0.0,-0.7033,0.00013,24.47536]
[1776301654857,36.49,74567.52,0.0,-0.70276,0.00013,24.49721]
[1776301659890,36.48,74563.46,0.0,-0.70331,0.00013,24.47518]
[1776301664925,36.48,74563.55,0.0,-0.7033,0.00013,24.47553]
[1776301669961,36.48,74559.97,0.0,-0.70378,0.00013,24.4561]
[1776301672982,36.48,74553.04,0.0,-0.70471,0.00013,24.4186]
[1776301674995,36.48,74551.34,0.0,-0.70493,0.00013,24.40945]
[1776301680032,36.48,74549.19,0.0,-0.70521,0.00013,24.39801]
[1776301682050,36.48,74540.62,0.0,-0.70636,0.00013,24.35137]
[1776301683054,36.48,74538.17,0.0,-0.70669,0.00013,24.33796]
[1776301688087,36.48,74539.2,0.0,-0.70655,0.00013,24.34353]
[1776301693121,36.48,74543.43,0.0,-0.70599,0.00013,24.36631]
[1776301698156,36.48,74546.52,0.0,-0.70559,0.00013,24.38276]
[1776301703192,36.48,74547.2,0.0,-0.70551,0.00013,24.38606]
[1776301708227,36.48,74547.89,0.0,-0.70543,0.00013,24.3894]
[1776301710241,36.48,74559.79,0.0,-0.70384,0.00013,24.4537]
[1776301711249,36.48,74567.57,0.0,-0.70282,0.00013,24.49228]
[1776301712258,36.48,74571.92,0.0,-0.70223,0.00013,24.5158]
[1776301714275,36.48,74578.75,0.0,-0.70131,0.00013,24.55263]
[1776301715282,36.48,74585.95,0.0,-0.70034,0.00013,24.59118]
[1776301716289,36.48,74587.41,0.0,-0.70014,0.00013,24.599]
[1776301718303,36.48,74579.02,0.0,-0.70127,0.00013,24.55426]
[1776301724346,36.48,74582.28,0.0,-0.70082,0.00013,24.57203]
[1776301728373,36.48,74596.19,0.0,-0.69894,0.00013,24.6463]
[1776301729380,36.48,74597.4,0.0,-0.69878,0.00013,24.65271]
[1776301734415,36.48,74598.14,0.0,-0.69868,0.00013,24.65655]
[1776301739449,36.48,74597.64,0.0,-0.69875,0.00013,24.65382]
[1776301744489,36.48,74609.78,0.0,-0.69711,0.00014,24.71794]
[1776301745495,36.48,74621.7,0.0,-0.6955,0.00014,24.78052]
[1776301746505,36.48,74625.25,0.0,-0.69502,0.00014,24.79899]
[1776301747509,36.48,74635.05,0.0,-0.6937,0.00014,24.84998]
[1776301748516,36.48,74637.22,0.0,-0.69341,0.00014,24.8611]
[1776301753550,36.47,74637.18,0.0,-0.69344,0.00014,24.86]
[1776301757584,36.47,74630.14,0.0,-0.69441,0.00014,24.82263]
[1776301758591,36.47,74624.3,0.0,-0.69521,0.00014,24.79196]
[1776301760611,36.47,74620.89,0.0,-0.69568,0.00014,24.77387]
[1776301762619,36.47,74615.12,0.0,-0.69646,0.00014,24.74339]
[1776301767654,36.46,74614.71,0.0,-0.69653,0.00014,24.74089]
[1776301769670,36.46,74606.69,0.0,-0.69762,0.00014,24.69847]
[1776301774705,36.46,74608.25,0.0,-0.69743,0.00014,24.70322]
[1776301775710,36.46,74613.96,0.0,-0.69666,0.00014,24.73328]
[1776301778731,36.46,74619.5,0.0,-0.69591,0.00014,24.76227]
[1776301780744,36.46,74613.93,0.0,-0.69667,0.00014,24.73281]
[1776301785781,36.46,74612.46,0.0,-0.69688,0.00014,24.72482]
[1776301790816,36.46,74613.32,0.0,-0.69677,0.00014,24.72913]
[1776301795851,36.46,74610.93,0.0,-0.6971,0.00014,24.71635]
[1776301798872,36.46,74605.73,0.0,-0.6978,0.00014,24.68882]
[1776301801893,36.46,74611.43,0.0,-0.69703,0.00014,24.71886]
[1776301806928,36.46,74611.71,0.0,-0.697,0.00014,24.72016]
[1776301811963,36.46,74613.04,0.0,-0.69682,0.00014,24.72696]
[1776301814984,36.45,74622.74,0.0,-0.69551,0.00014,24.7778]
[1776301815991,36.45,74623.87,0.0,-0.69536,0.00014,24.78364]
[1776301820018,36.45,74634.24,0.0,-0.69396,0.00014,24.83747]
[1776301821025,36.45,74636.57,0.0,-0.69365,0.00014,24.84947]
[1776301824050,36.45,74654.77,0.0,-0.69118,0.00014,24.94337]
[1776301825060,36.45,74654.86,0.0,-0.69118,0.00014,24.94361]
[1776301827071,36.45,74646.95,0.0,-0.69227,0.00014,24.90228]
[1776301832106,36.44,74645.91,0.0,-0.69246,0.00014,24.89256]
[1776301834121,36.44,74640.43,0.0,-0.69322,0.00014,24.86372]
[1776301837143,36.44,74632.0,0.0,-0.69438,0.00014,24.81931]
[1776301842178,36.43,74630.96,0.0,-0.69454,0.00014,24.81321]
[1776301845202,36.43,74622.55,0.0,-0.69569,0.00014,24.76877]
[1776301846207,36.43,74618.57,0.0,-0.69623,0.00014,24.74775]
[1776301851243,36.43,74619.09,0.0,-0.69617,0.00014,24.75012]
[1776301856281,36.43,74620.1,0.0,-0.69604,0.00014,24.75504]
[1776301858297,36.42,74614.22,0.0,-0.69685,0.00014,24.72391]
[1776301860314,36.42,74613.08,0.0,-0.697,0.00014,24.71779]
[1776301865347,36.42,74614.79,0.0,-0.69678,0.00014,24.72653]
[1776301870381,36.42,74611.71,0.0,-0.6972,0.00014,24.71005]
[1776301876423,36.42,74613.13,0.0,-0.69702,0.00014,24.71728]
[1776301877431,36.42,74604.75,0.0,-0.69815,0.00014,24.67291]
[1776301878437,36.42,74600.14,0.0,-0.69878,0.00014,24.64845]
[1776301879445,36.42,74588.68,0.0,-0.70032,0.00013,24.58741]
[1776301880452,36.42,74587.92,0.0,-0.70042,0.00013,24.58342]
[1776301883489,36.42,74580.57,0.0,-0.70141,0.00013,24.54427]
[1776301885489,36.42,74592.14,0.0,-0.69985,0.00013,24.60634]
[1776301886495,36.42,74595.55,0.0,-0.69938,0.00014,24.62454]
[1776301891530,36.42,74592.39,0.0,-0.69983,0.00013,24.60445]
[1776301896566,36.42,74592.06,0.0,-0.69987,0.00013,24.60288]
[1776301897572,36.42,74598.8,0.0,-0.69896,0.00014,24.63878]
[1776301899585,36.42,74598.81,0.0,-0.69896,0.00014,24.63882]
[1776301904621,36.42,74599.3,0.0,-0.69889,0.00014,24.64141]
[1776301906634,36.42,74592.18,0.0,-0.69985,0.00013,24.6035]
[1776301908649,36.42,74580.51,0.0,-0.70142,0.00013,24.54116]
[1776301909656,36.42,74579.41,0.0,-0.70157,0.00013,24.53534]
[1776301912751,36.43,74592.08,0.0,-0.69985,0.00013,24.60338]
[1776301913683,36.43,74592.08,0.0,-0.69985,0.00013,24.60342]
[1776301919725,36.43,74591.39,0.0,-0.69994,0.00013,24.59995]
[1776301922821,36.43,74597.61,0.0,-0.6991,0.00014,24.63317]
[1776301928789,36.43,74595.57,0.0,-0.69937,0.00014,24.62245]
[1776301933825,36.43,74597.04,0.0,-0.69917,0.00014,24.63043]
[1776301938860,36.43,74607.25,0.0,-0.69778,0.00014,24.68473]
[1776301939871,36.43,74609.64,0.0,-0.69746,0.00014,24.69733]
[1776301945910,36.43,74610.17,0.0,-0.69739,0.00014,24.7]
[1776301950996,36.43,74610.46,0.0,-0.69736,0.00014,24.70143]
[1776301956032,36.43,74610.59,0.0,-0.69736,0.00014,24.69867]
[1776301960060,36.43,74604.49,0.0,-0.69819,0.00014,24.66639]
[1776301965095,36.43,74613.51,0.0,-0.69697,0.00014,24.71406]
[1776301967109,36.43,74607.03,0.0,-0.69784,0.00014,24.67983]
[1776301969123,36.43,74601.57,0.0,-0.69858,0.00014,24.65093]
[1776301971140,36.43,74596.03,0.0,-0.69933,0.00014,24.62156]
[1776301973151,36.43,74591.6,0.0,-0.69992,0.00013,24.5981]
[1776301978186,36.43,74591.94,0.0,-0.69987,0.00013,24.6003]
[1776301983246,36.43,74592.4,0.0,-0.69979,0.00013,24.60309]
[1776301988256,36.43,74589.09,0.0,-0.70023,0.00013,24.58577]
[1776301993290,36.44,74586.47,0.0,-0.70057,0.00013,24.5722]
[1776301998325,36.44,74584.52,0.0,-0.70082,0.00013,24.56222]
[1776302003385,36.44,74584.12,0.0,-0.70087,0.00013,24.5605]
[1776302008396,36.44,74578.76,0.0,-0.70158,0.00013,24.5322]
[1776302013430,36.45,74577.48,0.0,-0.70176,0.00013,24.52249]
[1776302018467,36.45,74576.27,0.0,-0.70191,0.00013,24.51627]
[1776302022494,36.44,74570.38,0.0,-0.70272,0.00013,24.48406]
[1776302027529,36.44,74569.08,0.0,-0.70291,0.00013,24.47645]
[1776302029543,36.44,74563.39,0.0,-0.70368,0.00013,24.44553]
[1776302031557,36.44,74556.55,0.0,-0.7046,0.00013,24.40835]
[1776302033571,36.44,74551.6,0.0,-0.70527,0.00013,24.3814]
[1776302040620,36.44,74551.81,0.0,-0.70525,0.00013,24.38205]
[1776302045655,36.43,74546.3,0.0,-0.706,0.00013,24.35175]
[1776302048676,36.43,74538.9,0.0,-0.70701,0.00013,24.31058]
[1776302053713,36.42,74539.49,0.0,-0.70697,0.00013,24.3121]
[1776302056733,36.42,74554.82,0.0,-0.70493,0.00013,24.3951]
[1776302057741,36.42,74556.8,0.0,-0.70467,0.00013,24.40575]
[1776302058747,36.42,74562.21,0.0,-0.70395,0.00013,24.43496]
[1776302061768,36.42,74563.87,0.0,-0.70374,0.00013,24.44353]
[1776302066803,36.41,74562.01,0.0,-0.704,0.00013,24.43279]
[1776302071838,36.41,74563.49,0.0,-0.70384,0.00013,24.43676]
[1776302076877,36.41,74563.65,0.0,-0.70384,0.00013,24.43695]
[1776302081907,36.41,74565.23,0.0,-0.70364,0.00013,24.44502]
[1776302086943,36.4,74566.54,0.0,-0.70348,0.00013,24.45165]
[1776302088956,36.4,74573.56,0.0,-0.70253,0.00013,24.48961]
[1776302093992,36.41,74576.39,0.0,-0.70213,0.00013,24.5057]
[1776302099026,36.41,74577.6,0.0,-0.70194,0.00013,24.51289]
[1776302104063,36.41,74578.48,0.0,-0.70181,0.00013,24.51828]
[1776302111112,36.42,74579.61,0.0,-0.70163,0.00013,24.52531]
[1776302120175,36.42,74580.01,0.0,-0.70155,0.00013,24.52847]
[1776302125212,36.43,74582.2,0.0,-0.70124,0.00013,24.54062]
[1776302130244,36.43,74583.03,0.0,-0.70112,0.00013,24.54542]
[1776302136286,36.43,74583.34,0.0,-0.70109,0.00013,24.54407]
[1776302141323,36.43,74579.38,0.0,-0.70162,0.00013,24.5231]
[1776302144343,36.43,74584.81,0.0,-0.70088,0.00013,24.55236]
[1776302149378,36.43,74587.45,0.0,-0.70052,0.00013,24.56661]
[1776302151393,36.43,74593.01,0.0,-0.69977,0.00013,24.59632]
[1776302156429,36.43,74591.25,0.0,-0.70001,0.00013,24.5869]
[1776302161463,36.43,74592.46,0.0,-0.69984,0.00013,24.59343]
[1776302165491,36.43,74598.08,0.0,-0.69908,0.00014,24.62342]
[1776302169519,36.43,74587.81,0.0,-0.70047,0.00013,24.56875]
[1776302172540,36.43,74580.4,0.0,-0.70146,0.00013,24.5293]
[1776302178581,36.44,74579.26,0.0,-0.7016,0.00013,24.52377]
[1776302182609,36.44,74563.89,0.0,-0.70367,0.00013,24.44095]
[1776302183617,36.44,74560.14,0.0,-0.70417,0.00013,24.42066]
[1776302186638,36.44,74551.58,0.0,-0.70532,0.00013,24.37419]
[1776302191673,36.44,74547.77,0.0,-0.70586,0.00013,24.34981]
[1776302192682,36.44,74540.37,0.0,-0.70685,0.00013,24.3094]
[1776302193687,36.44,74541.06,0.0,-0.70676,0.00013,24.31317]
[1776302196709,36.44,74546.78,0.0,-0.70599,0.00013,24.34431]
[1776302201745,36.43,74548.12,0.0,-0.70582,0.00013,24.35134]
[1776302206778,36.43,74551.65,0.0,-0.70535,0.00013,24.37039]
[1776302214840,36.43,74551.49,0.0,-0.70537,0.00013,24.3698]
[1776302219871,36.44,74552.72,0.0,-0.7052,0.00013,24.37663]
[1776302224906,36.44,74552.86,0.0,-0.70517,0.00013,24.37754]
[1776302229946,36.44,74555.08,0.0,-0.70487,0.00013,24.38974]
[1776302232968,36.44,74560.9,0.0,-0.70409,0.00013,24.42133]
[1776302233975,36.44,74568.95,0.0,-0.70301,0.00013,24.46499]
[1776302234981,36.44,74570.8,0.0,-0.70275,0.00013,24.4751]
[1776302241042,36.44,74571.4,0.0,-0.70265,0.00013,24.4791]
[1776302246078,36.45,74571.52,0.0,-0.70262,0.00013,24.48044]
[1776302251111,36.45,74574.31,0.0,-0.70225,0.00013,24.49276]
[1776302256147,36.45,74578.11,0.0,-0.70172,0.00013,24.5138]
[1776302261183,36.46,74584.85,0.0,-0.70079,0.00013,24.55053]
[1776302262188,36.46,74588.8,0.0,-0.70026,0.00013,24.57181]
[1776302266216,36.46,74583.54,0.0,-0.70095,0.00013,24.54406]
[1776302270244,36.46,74571.89,0.0,-0.70251,0.00013,24.48196]
[1776302274271,36.46,74566.57,0.0,-0.70321,0.00013,24.45387]
[1776302279308,36.47,74565.31,0.0,-0.70336,0.00013,24.44788]
[1776302284342,36.47,74564.9,0.0,-0.70339,0.00013,24.44641]
[1776302287363,36.47,74577.56,0.0,-0.70168,0.00013,24.51484]
[1776302292401,36.47,74579.15,0.0,-0.70146,0.00013,24.52367]
[1776302301462,36.48,74576.97,0.0,-0.70174,0.00013,24.51256]
[1776302306499,36.48,74575.12,0.0,-0.70198,0.00013,24.50296]
[1776302311532,36.48,74578.02,0.0,-0.7016,0.00013,24.51545]
[1776302316567,36.48,74588.3,0.0,-0.70021,0.00013,24.57064]
[1776302319588,36.48,74593.49,0.0,-0.69951,0.00013,24.59833]
[1776302320602,36.48,74600.09,0.0,-0.69862,0.00014,24.63338]
[1776302321608,36.48,74601.27,0.0,-0.69846,0.00014,24.63962]
[1776302324624,36.48,74608.99,0.0,-0.69742,0.00014,24.68035]
[1776302329661,36.48,74608.28,0.0,-0.69752,0.00014,24.67629]
[1776302334694,36.48,74619.29,0.0,-0.69604,0.00014,24.73404]
[1776302335766,36.48,74628.04,0.0,-0.69485,0.00014,24.77979]
[1776302337720,36.48,74628.04,0.0,-0.69486,0.00014,24.77956]
[1776302342754,36.47,74626.17,0.0,-0.69513,0.00014,24.76915]
[1776302345777,36.47,74619.21,0.0,-0.69609,0.00014,24.73232]
[1776302347790,36.47,74614.67,0.0,-0.6967,0.00014,24.70829]
[1776302352825,36.47,74613.76,0.0,-0.69684,0.00014,24.70321]
[1776302357860,36.47,74615.17,0.0,-0.69665,0.00014,24.71041]
[1776302362895,36.47,74616.52,0.0,-0.69647,0.00014,24.71736]
[1776302367930,36.47,74620.31,0.0,-0.69596,0.00014,24.73711]
[1776302372964,36.47,74621.97,0.0,-0.69576,0.00014,24.74231]
[1776302376996,36.46,74631.8,0.0,-0.69443,0.00014,24.7936]
[1776302379007,36.46,74633.61,0.0,-0.69419,0.00014,24.80288]
[1776302384047,36.46,74640.52,0.0,-0.69326,0.00014,24.83838]
[1776302385055,36.46,74645.77,0.0,-0.69255,0.00014,24.8655]
[1776302387067,36.46,74648.7,0.0,-0.69216,0.00014,24.88036]
[1776302392102,36.45,74647.61,0.0,-0.69233,0.00014,24.87389]
[1776302398143,36.45,74646.17,0.0,-0.69256,0.00014,24.86541]
[1776302404186,36.44,74650.79,0.0,-0.69196,0.00014,24.88818]
[1776302409222,36.44,74655.51,0.0,-0.69135,0.00014,24.91151]
[1776302413251,36.43,74645.96,0.0,-0.69267,0.00014,24.86122]
[1776302415264,36.43,74651.55,0.0,-0.69192,0.00014,24.88983]
[1776302418286,36.43,74660.51,0.0,-0.69071,0.00014,24.93548]
[1776302419293,36.43,74671.55,0.0,-0.68921,0.00014,24.99202]
[1776302420300,36.42,74672.22,0.0,-0.68912,0.00014,24.99523]
[1776302425336,36.42,74681.2,0.0,-0.68791,0.00014,25.04044]
[1776302426342,36.42,74682.19,0.0,-0.68778,0.00014,25.04536]
[1776302431378,36.41,74676.25,0.0,-0.68864,0.00014,25.01059]
[1776302436471,36.41,74678.55,0.0,-0.68835,0.00014,25.02151]
[1776302442456,36.41,74679.51,0.0,-0.68823,0.00014,25.02612]
[1776302447489,36.41,74682.04,0.0,-0.68789,0.00014,25.03874]
[1776302452524,36.4,74683.55,0.0,-0.68769,0.00014,25.04608]
[1776302457559,36.4,74682.3,0.0,-0.68787,0.00014,25.03937]
[1776302463603,36.4,74681.06,0.0,-0.68806,0.00014,25.03264]
[1776302464610,36.4,74687.7,0.0,-0.68715,0.00014,25.06635]
[1776302469644,36.4,74690.88,0.0,-0.68673,0.00014,25.08193]
[1776302473672,36.39,74685.4,0.0,-0.68749,0.00014,25.05364]
[1776302478709,36.39,74684.71,0.0,-0.6876,0.00014,25.0497]
[1776302483743,36.39,74690.04,0.0,-0.68688,0.00014,25.07639]
[1776302488778,36.39,74688.42,0.0,-0.68712,0.00014,25.06764]
[1776302493812,36.38,74686.97,0.0,-0.68735,0.00014,25.05646]
[1776302496834,36.38,74679.56,0.0,-0.68837,0.00014,25.01843]
[1776302501869,36.38,74678.62,0.0,-0.68851,0.00014,25.01333]
[1776302504890,36.38,74672.84,0.0,-0.68931,0.00014,24.98359]
[1776302509925,36.38,74678.8,0.0,-0.6885,0.00014,25.01397]
[1776302514959,36.38,74680.69,0.0,-0.68824,0.00014,25.02335]
[1776302521002,36.37,74681.82,0.0,-0.6881,0.00014,25.0288]
[1776302526038,36.37,74681.31,0.0,-0.68817,0.00014,25.02596]
[1776302532080,36.37,74681.05,0.0,-0.68822,0.00014,25.0244]
[1776302537115,36.37,74681.88,0.0,-0.68811,0.00014,25.02847]
[1776302539130,36.37,74687.12,0.0,-0.68739,0.00014,25.0551]
[1776302543159,36.37,74681.06,0.0,-0.68823,0.00014,25.02399]
[1776302547253,36.37,74674.06,0.0,-0.68919,0.00014,24.98808]
[1776302553228,36.37,74673.24,0.0,-0.68934,0.00014,24.97992]
[1776302556250,36.36,74665.68,0.0,-0.6904,0.00014,24.94049]
[1776302559272,36.36,74676.57,0.0,-0.68891,0.00014,24.99608]
[1776302560278,36.36,74677.28,0.0,-0.68882,0.00014,24.99964]
[1776302563299,36.36,74670.61,0.0,-0.68974,0.00014,24.96499]
[1776302568335,36.35,74665.3,0.0,-0.69049,0.00014,24.93707]
[1776302573369,36.35,74663.35,0.0,-0.69079,0.00014,24.92588]
[1776302577467,36.34,74652.57,0.0,-0.69229,0.00014,24.86915]
[1776302578405,36.34,74652.57,0.0,-0.6923,0.00014,24.86896]
[1776302580419,36.34,74660.21,0.0,-0.69126,0.00014,24.9082]
[1776302583439,36.34,74666.93,0.0,-0.69036,0.00014,24.94226]
[1776302588476,36.33,74670.27,0.0,-0.68993,0.00014,24.95849]
[1776302593513,36.33,74671.95,0.0,-0.68969,0.00014,24.96719]
[1776302598546,36.33,74670.88,0.0,-0.68985,0.00014,24.96129]
[1776302603579,36.32,74669.69,0.0,-0.69005,0.00014,24.95408]
[1776302608614,36.32,74666.77,0.0,-0.69048,0.00014,24.93798]
[1776302613649,36.31,74666.06,0.0,-0.69062,0.00014,24.92996]
[1776302618685,36.31,74665.42,0.0,-0.69074,0.00014,24.92567]
[1776302623720,36.3,74661.02,0.0,-0.69137,0.00014,24.90201]
[1776302624727,36.3,74655.56,0.0,-0.69212,0.00014,24.87353]
[1776302625733,36.3,74663.97,0.0,-0.69097,0.00014,24.91695]
[1776302630769,36.29,74665.88,0.0,-0.69074,0.00014,24.92587]
[1776302635804,36.29,74664.17,0.0,-0.691,0.00014,24.91609]
[1776302640839,36.28,74664.87,0.0,-0.69093,0.00014,24.91879]
[1776302643859,36.28,74658.39,0.0,-0.69184,0.00014,24.88456]
[1776302648895,36.28,74657.73,0.0,-0.69196,0.00014,24.88014]
[1776302653930,36.27,74657.09,0.0,-0.69207,0.00014,24.87587]
[1776302658964,36.27,74658.69,0.0,-0.69188,0.00014,24.88325]
[1776302663999,36.26,74660.45,0.0,-0.69166,0.00014,24.89147]
[1776302669035,36.26,74661.44,0.0,-0.69155,0.00014,24.89568]
[1776302674069,36.25,74660.53,0.0,-0.69172,0.00014,24.88671]
[1776302677091,36.25,74645.76,0.0,-0.69376,0.00014,24.80918]
[1776302678097,36.25,74637.96,0.0,-0.69483,0.00014,24.76815]
[1776302679106,36.25,74636.94,0.0,-0.69497,0.00014,24.76272]
[1776302682126,36.25,74629.01,0.0,-0.69606,0.00014,24.72074]
[1776302683134,36.25,74623.51,0.0,-0.69681,0.00014,24.69161]
[1776302684140,36.25,74616.53,0.0,-0.69776,0.00014,24.65457]
[1776302685147,36.25,74611.99,0.0,-0.69838,0.00014,24.63043]
[1776302690184,36.25,74608.38,0.0,-0.69886,0.00014,24.61143]
[1776302695219,36.25,74605.12,0.0,-0.6993,0.00014,24.59428]
[1776302697234,36.25,74611.42,0.0,-0.69844,0.00014,24.628]
[1776302702268,36.25,74606.1,0.0,-0.69916,0.00014,24.5997]
[1776302703275,36.25,74599.38,0.0,-0.70007,0.00014,24.56378]
[1776302705290,36.25,74598.61,0.0,-0.70017,0.00014,24.55981]
[1776302710324,36.25,74596.41,0.0,-0.70046,0.00014,24.54836]
[1776302715361,36.25,74595.63,0.0,-0.70056,0.00014,24.54454]
[1776302720395,36.26,74596.52,0.0,-0.70043,0.00014,24.54964]
[1776302725429,36.26,74595.87,0.0,-0.70051,0.00014,24.54645]
[1776302730464,36.26,74595.26,0.0,-0.70059,0.00014,24.54346]
[1776302736507,36.26,74594.9,0.0,-0.70065,0.00014,24.5385]
[1776302737514,36.26,74586.49,0.0,-0.70178,0.00014,24.49331]
[1776302738616,36.26,74578.11,0.0,-0.70291,0.00014,24.44814]
[1776302741541,36.26,74577.46,0.0,-0.703,0.00014,24.44469]
[1776302745577,36.26,74569.59,0.0,-0.70406,0.00013,24.40192]
[1776302748690,36.26,74572.61,0.0,-0.70366,0.00014,24.41838]
[1776302750606,36.26,74581.3,0.0,-0.70248,0.00014,24.46549]
[1776302751614,36.26,74584.58,0.0,-0.70204,0.00014,24.48318]
[1776302752621,36.26,74593.39,0.0,-0.70084,0.00014,24.53058]
[1776302753628,36.26,74595.78,0.0,-0.70052,0.00014,24.54351]
[1776302758760,36.26,74601.36,0.0,-0.69975,0.00014,24.57385]
[1776302761685,36.26,74607.36,0.0,-0.69893,0.00014,24.60602]
[1776302766720,36.27,74606.44,0.0,-0.69905,0.00014,24.6013]
[1776302770747,36.27,74617.59,0.0,-0.69753,0.00014,24.66075]
[1776302775782,36.26,74621.57,0.0,-0.69699,0.00014,24.68169]
[1776302780817,36.26,74617.79,0.0,-0.69751,0.00014,24.6615]
[1776302785852,36.26,74624.01,0.0,-0.69667,0.00014,24.69436]
[1776302790887,36.26,74627.4,0.0,-0.69621,0.00014,24.71209]
[1776302794915,36.26,74615.39,0.0,-0.69787,0.00014,24.64499]
[1776302796929,36.26,74607.53,0.0,-0.69894,0.00014,24.60321]
[1776302800959,36.26,74602.29,0.0,-0.69964,0.00014,24.57546]
[1776302802971,36.26,74588.22,0.0,-0.70155,0.00014,24.50015]
[1776302806998,36.27,74593.63,0.0,-0.7008,0.00014,24.52984]
[1776302809013,36.27,74598.92,0.0,-0.70007,0.00014,24.55842]
[1776302810021,36.27,74593.27,0.0,-0.70084,0.00014,24.5282]
[1776302815057,36.27,74594.99,0.0,-0.70059,0.00014,24.53802]
[1776302820090,36.28,74595.32,0.0,-0.70053,0.00014,24.54034]
[1776302825126,36.28,74594.48,0.0,-0.70063,0.00014,24.53634]
[1776302830161,36.28,74595.99,0.0,-0.70041,0.00014,24.54499]
[1776302835196,36.28,74593.74,0.0,-0.7007,0.00014,24.53347]
[1776302840230,36.29,74598.19,0.0,-0.70008,0.00014,24.55784]
[1776302845266,36.29,74598.42,0.0,-0.70004,0.00014,24.55952]
[1776302850300,36.29,74599.98,0.0,-0.69982,0.00014,24.5683]
[1776302852315,36.29,74606.58,0.0,-0.69894,0.00014,24.60035]
[1776302854329,36.29,74610.99,0.0,-0.69834,0.00014,24.62393]
[1776302859476,36.29,74608.23,0.0,-0.69871,0.00014,24.60939]
[1776302869546,36.29,74607.46,0.0,-0.6988,0.00014,24.60567]
[1776302875476,36.3,74608.05,0.0,-0.69871,0.00014,24.60907]
[1776302877490,36.3,74617.08,0.0,-0.69748,0.00014,24.65714]
[1776302878496,36.3,74617.13,0.0,-0.69748,0.00014,24.65741]
[1776302883532,36.3,74619.58,0.0,-0.69714,0.00014,24.67037]
[1776302888567,36.3,74624.95,0.0,-0.69641,0.00014,24.69877]
[1776302893602,36.29,74627.27,0.0,-0.6961,0.00014,24.71082]
[1776302898637,36.29,74629.81,0.0,-0.69576,0.00014,24.72392]
[1776302905688,36.29,74628.36,0.0,-0.69598,0.00014,24.71571]
[1776302909826,36.29,74627.01,0.0,-0.69617,0.00014,24.7082]
[1776302913753,36.29,74611.29,0.0,-0.69834,0.00014,24.62112]
[1776302914760,36.29,74610.39,0.0,-0.69847,0.00014,24.61629]
[1776302919896,36.29,74605.92,0.0,-0.69908,0.00014,24.59243]
[1776302923823,36.29,74611.2,0.0,-0.69836,0.00014,24.62057]
[1776302929966,36.29,74606.17,0.0,-0.69904,0.00014,24.59372]
[1776302934899,36.29,74600.73,0.0,-0.69978,0.00014,24.56477]
[1776302940039,36.29,74599.93,0.0,-0.69988,0.00014,24.56067]
[1776302944971,36.29,74605.42,0.0,-0.69913,0.00014,24.59014]
[1776302950010,36.29,74607.08,0.0,-0.6989,0.00014,24.59909]
[1776302955040,36.29,74606.09,0.0,-0.69904,0.00014,24.59395]
[1776302960179,36.29,74604.11,0.0,-0.6993,0.00014,24.5836]
[1776302966118,36.29,74605.59,0.0,-0.69909,0.00014,24.59176]
[1776302971152,36.29,74605.86,0.0,-0.69907,0.00014,24.59005]
[1776302972159,36.29,74613.68,0.0,-0.69801,0.00014,24.6317]
[1776302977194,36.29,74618.42,0.0,-0.69736,0.00014,24.65679]
[1776302982229,36.29,74619.73,0.0,-0.69719,0.00014,24.66362]
[1776302989277,36.29,74620.93,0.0,-0.69703,0.00014,24.6698]
[1776302994312,36.29,74622.01,0.0,-0.69688,0.00014,24.67539]
[1776302999347,36.29,74622.89,0.0,-0.69677,0.00014,24.67988]
[1776303004383,36.29,74621.33,0.0,-0.69699,0.00014,24.67149]
[1776303010530,36.29,74623.92,0.0,-0.69664,0.00014,24.68502]
[1776303016468,36.29,74622.67,0.0,-0.69681,0.00014,24.67822]
[1776303021504,36.29,74622.73,0.0,-0.69681,0.00014,24.67842]
[1776303026542,36.29,74622.24,0.0,-0.69688,0.00014,24.67573]
[1776303029560,36.29,74617.04,0.0,-0.69759,0.00014,24.64813]
[1776303030568,36.29,74605.7,0.0,-0.69913,0.00014,24.5878]
[1776303031574,36.29,74606.32,0.0,-0.69906,0.00014,24.5878]
[1776303032581,36.29,74600.46,0.0,-0.69986,0.00014,24.55655]
[1776303034594,36.29,74595.11,0.0,-0.70058,0.00014,24.5281]
[1776303038624,36.29,74590.76,0.0,-0.70116,0.00014,24.505]
[1776303040742,36.29,74596.51,0.0,-0.70038,0.00014,24.53588]
[1776303046680,36.29,74605.47,0.0,-0.69914,0.00014,24.58458]
[1776303047689,36.29,74606.65,0.0,-0.69898,0.00014,24.59096]
[1776303049701,36.29,74614.45,0.0,-0.69792,0.00014,24.63262]
[1776303050813,36.29,74623.15,0.0,-0.69673,0.00014,24.67877]
[1776303051715,36.29,74623.15,0.0,-0.69673,0.00014,24.67877]
[1776303053728,36.29,74632.47,0.0,-0.69546,0.00014,24.72792]
[1776303054736,36.29,74639.84,0.0,-0.69445,0.00014,24.76659]
[1776303055743,36.29,74639.3,0.0,-0.69453,0.00014,24.76366]
[1776303059770,36.29,74629.27,0.0,-0.69591,0.00014,24.71052]
[1776303060779,36.29,74626.82,0.0,-0.69625,0.00014,24.69754]
[1776303065870,36.29,74634.91,0.0,-0.69515,0.00014,24.73991]
[1776303068895,36.29,74638.71,0.0,-0.69464,0.00014,24.75957]
[1776303073929,36.28,74639.46,0.0,-0.69455,0.00014,24.76291]
[1776303078964,36.28,74637.3,0.0,-0.69487,0.00014,24.75094]
[1776303083999,36.28,74636.77,0.0,-0.69495,0.00014,24.74754]
[1776303090046,36.27,74633.65,0.0,-0.6954,0.00014,24.73045]
[1776303095080,36.27,74632.62,0.0,-0.69558,0.00014,24.72112]
[1776303100116,36.27,74629.31,0.0,-0.69604,0.00014,24.70316]
[1776303105151,36.27,74635.0,0.0,-0.69528,0.00014,24.7327]
[1776303106157,36.27,74640.67,0.0,-0.69451,0.00014,24.76238]
[1776303109179,36.26,74626.13,0.0,-0.6965,0.00014,24.68535]
[1776303110188,36.26,74621.56,0.0,-0.69713,0.00014,24.66109]
[1776303113207,36.26,74617.86,0.0,-0.69764,0.00014,24.64133]
[1776303118242,36.26,74615.29,0.0,-0.69799,0.00014,24.62757]
[1776303123278,36.26,74614.89,0.0,-0.69805,0.00014,24.62538]
[1776303124285,36.26,74609.75,0.0,-0.69875,0.00014,24.59799]
[1776303125292,36.26,74603.82,0.0,-0.69955,0.00014,24.56634]
[1776303126299,36.26,74602.33,0.0,-0.69975,0.00014,24.55846]
[1776303128312,36.26,74613.48,0.0,-0.69823,0.00014,24.61803]
[1776303129320,36.26,74620.63,0.0,-0.69726,0.00014,24.65598]
[1776303134355,36.26,74619.58,0.0,-0.69741,0.00014,24.65026]
[1776303135362,36.26,74626.82,0.0,-0.69642,0.00014,24.68855]
[1776303140397,36.26,74631.15,0.0,-0.69584,0.00014,24.71103]
[1776303145431,36.26,74629.3,0.0,-0.69611,0.00014,24.70085]
[1776303150468,36.25,74624.13,0.0,-0.69682,0.00014,24.67312]
[1776303155503,36.25,74627.93,0.0,-0.69634,0.00014,24.68939]
[1776303160537,36.25,74628.58,0.0,-0.69626,0.00014,24.69228]
[1776303165571,36.25,74627.33,0.0,-0.69645,0.00014,24.68511]
[1776303167586,36.25,74618.0,0.0,-0.69773,0.00014,24.63541]
[1776303168593,36.24,74618.53,0.0,-0.69766,0.00014,24.63815]
[1776303173627,36.24,74619.29,0.0,-0.69756,0.00014,24.64182]
[1776303177656,36.24,74613.89,0.0,-0.69831,0.00014,24.61286]
[1776303182691,36.24,74616.27,0.0,-0.69799,0.00014,24.62541]
[1776303187726,36.24,74616.56,0.0,-0.69795,0.00014,24.62677]
[1776303190746,36.24,74627.73,0.0,-0.69643,0.00014,24.68589]
[1776303192761,36.24,74629.72,0.0,-0.69616,0.00014,24.69623]
[1776303196789,36.24,74624.06,0.0,-0.69695,0.00014,24.66589]
[1776303198805,36.24,74624.59,0.0,-0.69688,0.00014,24.66857]
[1776303203838,36.23,74629.49,0.0,-0.69622,0.00014,24.69418]
[1776303208873,36.23,74631.0,0.0,-0.69602,0.00014,24.70182]
[1776303213908,36.23,74630.0,0.0,-0.69619,0.00014,24.69289]
[1776303217936,36.23,74624.58,0.0,-0.69693,0.00014,24.66403]
[1776303220968,36.23,74630.91,0.0,-0.69607,0.00014,24.69746]
[1776303225991,36.23,74632.4,0.0,-0.69587,0.00014,24.70513]
[1776303231028,36.23,74633.23,0.0,-0.69576,0.00014,24.70933]
[1776303236062,36.23,74632.87,0.0,-0.69582,0.00014,24.70728]
[1776303241099,36.23,74633.01,0.0,-0.6958,0.00014,24.7079]
[1776303246137,36.23,74637.85,0.0,-0.69514,0.00014,24.73329]
[1776303248148,36.23,74644.37,0.0,-0.69425,0.00014,24.76748]
[1776303250163,36.22,74646.94,0.0,-0.6939,0.00014,24.7808]
[1776303255199,36.22,74645.57,0.0,-0.6941,0.00014,24.77325]
[1776303258219,36.22,74660.87,0.0,-0.69201,0.00014,24.85298]
[1776303259226,36.22,74666.12,0.0,-0.69129,0.00014,24.88013]
[1776303261240,36.22,74668.7,0.0,-0.69094,0.00014,24.8932]
[1776303264264,36.22,74675.88,0.0,-0.68996,0.00014,24.93004]
[1776303265268,36.22,74684.09,0.0,-0.68883,0.00014,24.97225]
[1776303266275,36.22,74686.69,0.0,-0.68848,0.00014,24.98548]
[1776303271311,36.21,74686.72,0.0,-0.68851,0.00014,24.98159]
[1776303273327,36.21,74693.27,0.0,-0.68761,0.00014,25.01489]
[1776303275341,36.21,74695.99,0.0,-0.68724,0.00014,25.02877]
[1776303280376,36.21,74695.98,0.0,-0.68724,0.00014,25.0286]
[1776303285411,36.21,74694.91,0.0,-0.6874,0.00014,25.02298]
[1776303290446,36.21,74693.29,0.0,-0.68762,0.00014,25.01453]
[1776303293467,36.21,74686.14,0.0,-0.68862,0.00014,24.97764]
[1776303297494,36.2,74682.31,0.0,-0.68917,0.00014,24.95734]
[1776303302595,36.2,74681.92,0.0,-0.68924,0.00014,24.9545]
[1776303304544,36.2,74676.72,0.0,-0.68997,0.00014,24.92742]
[1776303308572,36.19,74664.61,0.0,-0.69165,0.00014,24.86404]
[1776303312600,36.19,74656.62,0.0,-0.69277,0.00014,24.82175]
[1776303315621,36.19,74649.22,0.0,-0.6938,0.00014,24.78275]
[1776303316628,36.19,74645.1,0.0,-0.69437,0.00014,24.76092]
[1776303321665,36.19,74647.82,0.0,-0.69401,0.00014,24.7748]
[1776303326700,36.18,74638.98,0.0,-0.69523,0.00014,24.72786]
[1776303327709,36.18,74638.18,0.0,-0.69534,0.00014,24.72359]
[1776303331735,36.18,74643.42,0.0,-0.69465,0.00014,24.74768]
[1776303332741,36.18,74648.65,0.0,-0.69393,0.00014,24.77511]
[1776303336770,36.18,74654.75,0.0,-0.6931,0.00014,24.80672]
[1776303339791,36.18,74658.04,0.0,-0.69266,0.00014,24.82355]
[1776303344825,36.17,74658.5,0.0,-0.69262,0.00014,24.8253]
[1776303350868,36.17,74661.26,0.0,-0.69226,0.00014,24.83893]
[1776303352945,36.17,74667.63,0.0,-0.69139,0.00014,24.87182]
[1776303355903,36.17,74660.69,0.0,-0.69236,0.00014,24.8352]
[1776303356909,36.17,74655.45,0.0,-0.69308,0.00014,24.80769]
[1776303361946,36.16,74659.46,0.0,-0.69254,0.00014,24.82813]
[1776303366981,36.16,74662.7,0.0,-0.69211,0.00014,24.8445]
[1776303371009,36.16,74656.56,0.0,-0.69297,0.00014,24.81202]
[1776303376044,36.16,74654.18,0.0,-0.69331,0.00014,24.79916]
[1776303381080,36.15,74652.98,0.0,-0.69348,0.00014,24.79252]
[1776303386115,36.15,74657.61,0.0,-0.69286,0.00014,24.81636]
[1776303387122,36.15,74664.35,0.0,-0.69193,0.00014,24.85146]
[1776303389136,36.15,74668.27,0.0,-0.6914,0.00014,24.87162]
[1776303394171,36.15,74664.62,0.0,-0.69194,0.00014,24.84864]
[1776303399207,36.14,74657.68,0.0,-0.69291,0.00014,24.81184]
[1776303404244,36.14,74663.01,0.0,-0.69219,0.00014,24.83923]
[1776303407267,36.14,74668.84,0.0,-0.6914,0.00014,24.8693]
[1776303410287,36.14,74661.35,0.0,-0.69244,0.00014,24.82988]
[1776303413309,36.14,74658.89,0.0,-0.69279,0.00014,24.81675]
[1776303418343,36.13,74655.81,0.0,-0.69322,0.00014,24.80028]
[1776303419352,36.13,74650.36,0.0,-0.69397,0.00014,24.77162]
[1776303421365,36.13,74645.42,0.0,-0.69465,0.00014,24.74557]
[1776303426400,36.13,74642.28,0.0,-0.69508,0.00014,24.72892]
[1776303430428,36.13,74634.97,0.0,-0.69609,0.00014,24.69018]
[1776303431435,36.13,74625.21,0.0,-0.69743,0.00014,24.63833]
[1776303432442,36.13,74623.82,0.0,-0.69762,0.00014,24.63097]
[1776303437480,36.13,74623.28,0.0,-0.69768,0.00014,24.62829]
[1776303442523,36.13,74623.8,0.0,-0.69761,0.00014,24.63126]
[1776303447558,36.14,74625.14,0.0,-0.69742,0.00014,24.63857]
[1776303453653,36.14,74625.01,0.0,-0.69745,0.00014,24.63469]
[1776303459641,36.14,74626.0,0.0,-0.69731,0.00014,24.64014]
[1776303464677,36.14,74626.44,0.0,-0.69725,0.00014,24.6426]
[1776303465684,36.14,74635.8,0.0,-0.69597,0.00014,24.6923]
[1776303466690,36.14,74640.93,0.0,-0.69526,0.00014,24.71941]
[1776303468705,36.14,74638.98,0.0,-0.69553,0.00014,24.709]
[1776303469711,36.14,74628.93,0.0,-0.69691,0.00014,24.65569]
[1776303470718,36.14,74627.49,0.0,-0.69711,0.00014,24.64804]
[1776303476761,36.14,74625.26,0.0,-0.69741,0.00014,24.63622]
[1776303481798,36.14,74614.83,0.0,-0.69884,0.00014,24.58069]
[1776303482803,36.14,74608.47,0.0,-0.6997,0.00014,24.54669]
[1776303487839,36.14,74608.02,0.0,-0.69975,0.00014,24.54475]
[1776303490859,36.14,74624.82,0.0,-0.69745,0.00014,24.63475]
[1776303495894,36.14,74628.07,0.0,-0.697,0.00014,24.65208]
[1776303501937,36.14,74630.39,0.0,-0.69669,0.00014,24.66433]
[1776303506971,36.14,74627.92,0.0,-0.69703,0.00014,24.65114]
[1776303512009,36.14,74626.76,0.0,-0.69721,0.00014,24.6416]
[1776303517043,36.14,74624.97,0.0,-0.69745,0.00014,24.63211]
[1776303522080,36.14,74623.77,0.0,-0.69761,0.00014,24.6258]
[1776303526110,36.14,74631.72,0.0,-0.69652,0.00014,24.66811]
[1776303531142,36.14,74634.68,0.0,-0.69612,0.00014,24.68376]
[1776303536177,36.14,74637.44,0.0,-0.69574,0.00014,24.69834]
[1776303542229,36.14,74639.63,0.0,-0.69544,0.00014,24.70983]
[1776303546248,36.14,74646.44,0.0,-0.69451,0.00014,24.74567]
[1776303548262,36.14,74640.97,0.0,-0.69526,0.00014,24.71673]
[1776303553297,36.14,74642.85,0.0,-0.69501,0.00014,24.72649]
[1776303559341,36.14,74647.44,0.0,-0.69439,0.00014,24.75041]
[1776303564376,36.14,74645.66,0.0,-0.69464,0.00014,24.74084]
[1776303569412,36.14,74646.06,0.0,-0.69459,0.00014,24.7428]
[1776303574445,36.14,74649.51,0.0,-0.69414,0.00014,24.75745]
[1776303579482,36.13,74648.91,0.0,-0.69422,0.00014,24.75412]
[1776303584519,36.13,74645.84,0.0,-0.69465,0.00014,24.73788]
[1776303588545,36.13,74640.14,0.0,-0.69543,0.00014,24.70772]
[1776303593580,36.13,74635.58,0.0,-0.69606,0.00014,24.68342]
[1776303596605,36.13,74626.69,0.0,-0.69729,0.00014,24.63611]
[1776303597609,36.13,74617.85,0.0,-0.6985,0.00014,24.58895]
[1776303598617,36.13,74617.19,0.0,-0.69858,0.00014,24.58545]
[1776303599623,36.13,74605.78,0.0,-0.70014,0.00014,24.5243]
[1776303600631,36.13,74605.47,0.0,-0.70018,0.00014,24.52272]
[1776303605670,36.14,74602.69,0.0,-0.70055,0.00014,24.50823]
[1776303612720,36.14,74603.07,0.0,-0.70048,0.00014,24.511]
[1776303614733,36.14,74608.87,0.0,-0.69968,0.00014,24.54236]
[1776303619767,36.14,74612.1,0.0,-0.69923,0.00014,24.56]
[1776303622798,36.14,74622.25,0.0,-0.69784,0.00014,24.61438]
[1776303625809,36.14,74628.96,0.0,-0.69692,0.00014,24.65011]
[1776303626837,36.14,74635.12,0.0,-0.69608,0.00014,24.68275]
[1776303631851,36.14,74635.72,0.0,-0.69602,0.00014,24.68238]
[1776303635880,36.14,74631.06,0.0,-0.69666,0.00014,24.65771]
[1776303640915,36.14,74632.61,0.0,-0.69644,0.00014,24.66606]
[1776303645950,36.14,74629.25,0.0,-0.6969,0.00014,24.64843]
[1776303650989,36.14,74633.49,0.0,-0.69631,0.00014,24.67115]
[1776303656023,36.15,74637.83,0.0,-0.69571,0.00014,24.69429]
[1776303661056,36.15,74635.03,0.0,-0.69609,0.00014,24.67963]
[1776303663072,36.15,74629.11,0.0,-0.6969,0.00014,24.64831]
[1776303666092,36.15,74623.57,0.0,-0.69765,0.00014,24.61905]
[1776303671127,36.15,74619.14,0.0,-0.69825,0.00014,24.5959]
[1776303676165,36.15,74618.76,0.0,-0.69829,0.00014,24.59433]
[1776303681200,36.15,74613.93,0.0,-0.69893,0.00014,24.56895]
[1776303682207,36.15,74608.08,0.0,-0.69973,0.00014,24.5377]
[1776303685228,36.16,74605.73,0.0,-0.70004,0.00014,24.52549]
[1776303690263,36.16,74604.56,0.0,-0.70018,0.00014,24.51991]
[1776303695298,36.16,74610.98,0.0,-0.69931,0.00014,24.55166]
[1776303697311,36.16,74616.07,0.0,-0.69861,0.00014,24.57908]
[1776303699326,36.17,74624.91,0.0,-0.69739,0.00014,24.62636]
[1776303701341,36.17,74628.53,0.0,-0.6969,0.00014,24.64567]
[1776303707383,36.17,74628.32,0.0,-0.69692,0.00014,24.64477]
[1776303712417,36.17,74627.07,0.0,-0.69708,0.00014,24.63833]
[1776303717452,36.17,74627.68,0.0,-0.69699,0.00014,24.64179]
[1776303722488,36.17,74628.18,0.0,-0.69692,0.00014,24.64466]
[1776303725563,36.17,74639.01,0.0,-0.69543,0.00014,24.7021]
[1776303727523,36.17,74642.14,0.0,-0.695,0.00014,24.71859]
[1776303731551,36.17,74651.31,0.0,-0.69375,0.00014,24.76668]
[1776303735580,36.17,74661.66,0.0,-0.69233,0.00014,24.82054]
[1776303740613,36.17,74665.03,0.0,-0.69189,0.00014,24.83748]
[1776303744642,36.16,74658.52,0.0,-0.6928,0.00014,24.80302]
[1776303749676,36.16,74654.01,0.0,-0.69343,0.00014,24.77896]
[1776303754711,36.16,74654.89,0.0,-0.69334,0.00014,24.77978]
[1776303759746,36.16,74654.58,0.0,-0.6934,0.00014,24.77772]
[1776303764781,36.15,74657.44,0.0,-0.69302,0.00014,24.79226]
[1776303767804,36.15,74651.39,0.0,-0.69385,0.00014,24.76031]
[1776303772848,36.15,74650.51,0.0,-0.69398,0.00014,24.75536]
[1776303777883,36.15,74652.56,0.0,-0.69371,0.00014,24.76576]
[1776303782917,36.15,74653.64,0.0,-0.69357,0.00014,24.77106]
[1776303787953,36.14,74659.79,0.0,-0.69274,0.00014,24.80286]
[1776303791982,36.14,74665.13,0.0,-0.69202,0.00014,24.8303]
[1776303798024,36.14,74665.09,0.0,-0.69204,0.00014,24.82938]
[1776303801047,36.14,74677.07,0.0,-0.6904,0.00014,24.89129]
[1776303804068,36.13,74683.87,0.0,-0.68947,0.00014,24.92603]
[1776303809104,36.13,74687.95,0.0,-0.68891,0.00014,24.94678]
[1776303814138,36.13,74686.72,0.0,-0.6891,0.00014,24.93722]
[1776303817158,36.13,74692.2,0.0,-0.68834,0.00014,24.96549]
[1776303822194,36.13,74692.15,0.0,-0.68834,0.00014,24.96529]
[1776303827228,36.13,74686.86,0.0,-0.68908,0.00014,24.93813]
[1776303832264,36.13,74686.2,0.0,-0.68916,0.00014,24.93489]
[1776303837299,36.13,74684.01,0.0,-0.68949,0.00014,24.92286]
[1776303841328,36.13,74684.25,0.0,-0.68947,0.00014,24.92337]
[1776303842333,36.13,74688.72,0.0,-0.68885,0.00014,24.94652]
[1776303843341,36.13,74701.09,0.0,-0.68713,0.00014,25.0101]
[1776303844348,36.13,74704.65,0.0,-0.68664,0.00014,25.02831]
[1776303846362,36.13,74709.94,0.0,-0.68589,0.00014,25.05562]
[1776303851397,36.13,74709.98,0.0,-0.68588,0.00014,25.05604]
[1776303855426,36.13,74702.97,0.0,-0.68684,0.00014,25.02068]
[1776303858446,36.13,74696.88,0.0,-0.68769,0.00014,24.98951]
[1776303860461,36.13,74689.89,0.0,-0.68866,0.00014,24.95365]
[1776303865495,36.13,74691.13,0.0,-0.68848,0.00014,24.96026]
[1776303870532,36.13,74693.57,0.0,-0.68814,0.00014,24.97294]
[1776303875568,36.14,74695.15,0.0,-0.68793,0.00014,24.97783]
[1776303880604,36.14,74697.66,0.0,-0.68758,0.00014,24.9908]
[1776303883624,36.14,74691.91,0.0,-0.68838,0.00014,24.96141]
[1776303888658,36.14,74692.71,0.0,-0.68826,0.00014,24.96576]
[1776303895711,36.14,74693.59,0.0,-0.68813,0.00014,24.97053]
[1776303900743,36.14,74690.87,0.0,-0.6885,0.00014,24.95667]
[1776303902759,36.14,74684.04,0.0,-0.68945,0.00014,24.92156]
[1776303907792,36.14,74683.34,0.0,-0.68954,0.00014,24.91824]
[1776303912827,36.14,74674.41,0.0,-0.69076,0.00014,24.87242]
[1776303917863,36.15,74676.71,0.0,-0.69043,0.00014,24.88485]
[1776303923905,36.15,74681.09,0.0,-0.6898,0.00014,24.90809]
[1776303928940,36.15,74679.76,0.0,-0.68997,0.00014,24.90171]
[1776303933974,36.16,74682.08,0.0,-0.68966,0.00014,24.91086]
[1776303939013,36.16,74685.38,0.0,-0.68919,0.00014,24.92836]
[1776303943038,36.16,74690.93,0.0,-0.68841,0.00014,24.95727]
[1776303948073,36.16,74693.11,0.0,-0.6881,0.00014,24.96874]
[1776303951094,36.16,74682.9,0.0,-0.68951,0.00014,24.91642]
[1776303956130,36.17,74680.38,0.0,-0.68984,0.00014,24.90389]
[1776303961167,36.17,74677.7,0.0,-0.6902,0.00014,24.89053]
[1776303966202,36.17,74675.18,0.0,-0.69053,0.00014,24.87799]
[1776303971236,36.17,74683.59,0.0,-0.68936,0.00014,24.92193]
[1776303976272,36.18,74683.59,0.0,-0.68935,0.00014,24.92221]
[1776303981306,36.18,74687.63,0.0,-0.68878,0.00014,24.94323]
[1776303986343,36.18,74684.52,0.0,-0.68921,0.00014,24.92743]
[1776303991379,36.18,74678.4,0.0,-0.69006,0.00014,24.89286]
[1776303997457,36.18,74678.29,0.0,-0.69006,0.00014,24.89285]
[1776304003463,36.19,74676.39,0.0,-0.69031,0.00014,24.88359]
[1776304008501,36.19,74679.55,0.0,-0.68986,0.00014,24.90041]
[1776304015552,36.19,74680.72,0.0,-0.68968,0.00014,24.90699]
[1776304020585,36.19,74682.42,0.0,-0.68943,0.00014,24.91616]
[1776304025620,36.2,74683.41,0.0,-0.68929,0.00014,24.92168]
[1776304031662,36.2,74684.39,0.0,-0.68914,0.00014,24.92723]
[1776304036698,36.2,74679.08,0.0,-0.68985,0.00014,24.90047]
[1776304041731,36.21,74677.89,0.0,-0.69,0.00014,24.89488]
[1776304046768,36.21,74692.24,0.0,-0.688,0.00014,24.96918]
[1776304049789,36.21,74685.87,0.0,-0.68888,0.00014,24.93667]
[1776304054824,36.21,74687.44,0.0,-0.68867,0.00014,24.94171]
[1776304057889,36.21,74675.04,0.0,-0.69039,0.00014,24.87773]
[1776304058853,36.21,74675.04,0.0,-0.69039,0.00014,24.87757]
[1776304063889,36.21,74671.6,0.0,-0.69089,0.00014,24.85902]
[1776304068923,36.2,74669.59,0.0,-0.69119,0.00014,24.84786]
[1776304069933,36.2,74662.5,0.0,-0.69217,0.00014,24.81087]
[1776304070938,36.2,74655.9,0.0,-0.69308,0.00014,24.77634]
[1776304075972,36.2,74655.9,0.0,-0.69309,0.00014,24.77587]
[1776304081008,36.2,74657.61,0.0,-0.69287,0.00014,24.78426]
[1776304083022,36.19,74648.24,0.0,-0.69416,0.00014,24.73501]
[1776304085038,36.19,74657.38,0.0,-0.69291,0.00014,24.7827]
[1776304086042,36.19,74665.11,0.0,-0.69185,0.00014,24.82286]
[1776304091078,36.19,74663.64,0.0,-0.69207,0.00014,24.81452]
[1776304096112,36.19,74663.66,0.0,-0.69209,0.00014,24.8139]
[1776304102155,36.18,74663.92,0.0,-0.69208,0.00014,24.81431]
[1776304104168,36.18,74655.34,0.0,-0.69327,0.00014,24.76923]
[1776304109204,36.18,74653.76,0.0,-0.6935,0.00014,24.76042]
[1776304114239,36.17,74654.87,0.0,-0.69339,0.00014,24.76237]
[1776304116253,36.17,74665.62,0.0,-0.69191,0.00014,24.81825]
[1776304121288,36.17,74669.99,0.0,-0.69133,0.00014,24.84016]
[1776304126323,36.16,74672.86,0.0,-0.69096,0.00014,24.85423]
[1776304131358,36.16,74674.91,0.0,-0.6907,0.00014,24.86412]
[1776304132366,36.16,74681.29,0.0,-0.68982,0.00014,24.89708]
[1776304134379,36.16,74687.68,0.0,-0.68893,0.00014,24.93012]
[1776304136394,36.16,74695.46,0.0,-0.68785,0.00014,24.97012]
[1776304141430,36.16,74696.5,0.0,-0.68771,0.00014,24.97545]
[1776304145458,36.15,74712.86,0.0,-0.68546,0.00014,25.05814]
[1776304150493,36.14,74710.92,0.0,-0.68582,0.00014,25.04498]
[1776304153513,36.13,74705.19,0.0,-0.68663,0.00014,25.01564]
[1776304158590,36.13,74701.98,0.0,-0.68708,0.00014,24.99908]
[1776304163583,36.13,74695.44,0.0,-0.68799,0.00014,24.96546]
[1776304166605,36.13,74703.83,0.0,-0.68682,0.00014,25.00843]
[1776304168660,36.13,74707.99,0.0,-0.68624,0.00014,25.02985]
[1776304174661,36.14,74708.43,0.0,-0.68616,0.00014,25.03]
[1776304180704,36.15,74712.36,0.0,-0.68558,0.00014,25.05118]
[1776304185740,36.15,74712.6,0.0,-0.68552,0.00014,25.05335]
[1776304190774,36.16,74715.09,0.0,-0.68514,0.00014,25.06692]
[1776304192788,36.16,74709.84,0.0,-0.68587,0.00014,25.04038]
[1776304193794,36.16,74702.37,0.0,-0.68691,0.00014,25.00226]
[1776304194802,36.16,74702.4,0.0,-0.68691,0.00014,25.0024]
[1776304197823,36.16,74708.27,0.0,-0.68609,0.00014,25.03228]
[1776304200846,36.16,74708.82,0.0,-0.68602,0.00014,25.03492]
[1776304203866,36.16,74700.77,0.0,-0.68714,0.00014,24.99369]
[1776304208901,36.16,74699.96,0.0,-0.68726,0.00014,24.98935]
[1776304213936,36.15,74698.64,0.0,-0.68745,0.00014,24.98238]
[1776304218972,36.15,74699.59,0.0,-0.68733,0.00014,24.98688]
[1776304222999,36.14,74705.21,0.0,-0.68661,0.00014,25.01363]
[1776304228037,36.14,74700.68,0.0,-0.68725,0.00014,24.99004]
[1776304233074,36.14,74696.88,0.0,-0.68781,0.00014,24.96681]
[1776304236092,36.13,74705.54,0.0,-0.68664,0.00014,25.00991]
[1776304241127,36.11,74702.79,0.0,-0.68711,0.00014,24.99272]
[1776304245154,36.11,74686.24,0.0,-0.68942,0.00014,24.90736]
[1776304246162,36.11,74676.25,0.0,-0.6908,0.00014,24.85564]
[1776304248176,36.11,74687.82,0.0,-0.6892,0.00014,24.91556]
[1776304252204,36.11,74693.08,0.0,-0.68847,0.00014,24.94255]
[1776304257240,36.11,74691.04,0.0,-0.68876,0.00014,24.93196]
[1776304262276,36.11,74693.41,0.0,-0.68843,0.00014,24.94413]
[1776304267313,36.11,74691.17,0.0,-0.68874,0.00014,24.93258]
[1776304269326,36.11,74677.09,0.0,-0.69069,0.00014,24.85985]
[1776304275369,36.11,74670.52,0.0,-0.69158,0.00014,24.82623]
[1776304280406,36.12,74669.44,0.0,-0.69172,0.00014,24.82113]
[1776304285438,36.12,74671.31,0.0,-0.69144,0.00014,24.83135]
[1776304286445,36.12,74660.11,0.0,-0.69299,0.00014,24.77274]
[1776304288458,36.12,74654.78,0.0,-0.69374,0.00014,24.74457]
[1776304293493,36.11,74656.02,0.0,-0.6936,0.00014,24.74721]
[1776304298529,36.11,74657.09,0.0,-0.69347,0.00014,24.75233]
[1776304304570,36.11,74657.28,0.0,-0.69345,0.00014,24.75279]
[1776304309669,36.11,74661.46,0.0,-0.69289,0.00014,24.77423]
[1776304318686,36.1,74660.61,0.0,-0.69303,0.00014,24.76906]
[1776304323720,36.1,74661.07,0.0,-0.69297,0.00014,24.77115]
[1776304328756,36.1,74656.77,0.0,-0.69358,0.00014,24.7483]
[1776304329762,36.1,74650.95,0.0,-0.69438,0.00014,24.71766]
[1776304330770,36.1,74656.17,0.0,-0.69366,0.00014,24.74511]
[1776304333794,36.1,74668.36,0.0,-0.69198,0.00014,24.80888]
[1776304334803,36.1,74674.86,0.0,-0.69108,0.00014,24.8427]
[1776304336814,36.1,74676.46,0.0,-0.69086,0.00014,24.85087]
[1776304341849,36.09,74675.11,0.0,-0.69106,0.00014,24.84344]
[1776304346884,36.09,74676.16,0.0,-0.69093,0.00014,24.84846]
[1776304351919,36.09,74667.15,0.0,-0.69221,0.00014,24.79761]
[1776304353933,36.09,74665.47,0.0,-0.69245,0.00014,24.78863]
[1776304358970,36.09,74663.37,0.0,-0.69275,0.00014,24.77719]
[1776304360984,36.08,74669.74,0.0,-0.69188,0.00014,24.8103]
[1776304366020,36.08,74665.26,0.0,-0.69251,0.00014,24.78622]
[1776304371055,36.08,74665.12,0.0,-0.69255,0.00014,24.78508]
[1776304376090,36.08,74664.37,0.0,-0.69267,0.00014,24.78055]
[1776304381127,36.07,74663.4,0.0,-0.69281,0.00014,24.77498]
[1776304386165,36.07,74658.98,0.0,-0.69344,0.00014,24.75129]
[1776304388178,36.07,74665.24,0.0,-0.69258,0.00014,24.78388]
[1776304393219,36.07,74666.69,0.0,-0.6924,0.00014,24.79086]
[1776304398247,36.06,74666.48,0.0,-0.69244,0.00014,24.78915]
[1776304403284,36.06,74666.35,0.0,-0.69248,0.00014,24.78787]
[1776304408319,36.06,74665.56,0.0,-0.6926,0.00014,24.78315]
[1776304413354,36.05,74665.56,0.0,-0.69264,0.00014,24.77922]
[1776304418390,36.05,74666.86,0.0,-0.69248,0.00014,24.78546]
[1776304421413,36.05,74660.92,0.0,-0.69331,0.00014,24.754]
[1776304427453,36.05,74661.35,0.0,-0.69326,0.00014,24.75567]
[1776304431487,36.04,74655.15,0.0,-0.69413,0.00014,24.72267]
[1776304436522,36.04,74668.38,0.0,-0.69232,0.00014,24.79165]
[1776304441558,36.04,74669.74,0.0,-0.69215,0.00014,24.79803]
[1776304446592,36.03,74667.75,0.0,-0.69244,0.00014,24.78695]
[1776304451626,36.03,74665.5,0.0,-0.69277,0.00014,24.77453]
[1776304456661,36.03,74664.98,0.0,-0.69286,0.00014,24.77124]
[1776304461711,36.02,74666.15,0.0,-0.69271,0.00014,24.77681]
[1776304466747,36.02,74670.11,0.0,-0.69218,0.00014,24.79697]
[1776304471784,36.02,74670.08,0.0,-0.69222,0.00014,24.79282]
[1776304476825,36.01,74666.93,0.0,-0.69268,0.00014,24.77573]
[1776304478837,36.01,74652.13,0.0,-0.69473,0.00014,24.69768]
[1776304483873,36.01,74650.91,0.0,-0.6949,0.00014,24.69109]
[1776304489915,36.01,74648.99,0.0,-0.69517,0.00014,24.68081]
[1776304494952,36.01,74648.09,0.0,-0.69529,0.00014,24.67597]
[1776304500998,36.01,74648.69,0.0,-0.69521,0.00014,24.67905]
[1776304502004,36.01,74641.46,0.0,-0.69621,0.00014,24.64067]
[1776304503011,36.01,74631.97,0.0,-0.69752,0.00014,24.59011]
[1776304504020,36.01,74639.27,0.0,-0.69651,0.00014,24.6291]
[1776304505025,36.01,74640.23,0.0,-0.69638,0.00014,24.63423]
[1776304510065,36.01,74640.25,0.0,-0.69637,0.00014,24.63444]
[1776304513082,36.01,74631.87,0.0,-0.69752,0.00014,24.58986]
[1776304516102,36.01,74640.53,0.0,-0.69633,0.00014,24.6362]
[1776304519124,36.01,74635.28,0.0,-0.69705,0.00014,24.60833]
[1776304524158,36.02,74631.41,0.0,-0.69757,0.00014,24.58797]
[1776304526173,36.02,74637.14,0.0,-0.69678,0.00014,24.61868]
[1776304528186,36.02,74642.73,0.0,-0.69601,0.00014,24.64847]
[1776304533221,36.02,74636.12,0.0,-0.69693,0.00014,24.61004]
[1776304538258,36.02,74635.24,0.0,-0.69705,0.00014,24.60552]
[1776304539277,36.02,74627.59,0.0,-0.6981,0.00014,24.56477]
[1776304540271,36.02,74618.32,0.0,-0.69937,0.00014,24.51503]
[1776304545307,36.02,74616.83,0.0,-0.69956,0.00014,24.50755]
[1776304548327,36.02,74607.17,0.0,-0.70088,0.00014,24.45562]
[1776304549334,36.02,74590.59,0.0,-0.70315,0.00014,24.36553]
[1776304550341,36.02,74578.0,0.0,-0.70486,0.00014,24.29667]
[1776304555376,36.02,74580.85,0.0,-0.70448,0.00014,24.31224]
[1776304560411,36.02,74584.15,0.0,-0.70403,0.00014,24.3303]
[1776304564440,36.02,74575.69,0.0,-0.70518,0.00014,24.28402]
[1776304567460,36.02,74584.25,0.0,-0.70401,0.00014,24.33105]
[1776304569473,36.02,74589.58,0.0,-0.70328,0.00014,24.36014]
[1776304571489,36.02,74595.09,0.0,-0.70253,0.00014,24.39008]
[1776304573502,36.02,74606.29,0.0,-0.701,0.00014,24.451]
[1776304578537,36.02,74606.14,0.0,-0.70102,0.00014,24.45]
[1776304583572,36.02,74605.3,0.0,-0.70114,0.00014,24.44529]
[1776304588607,36.02,74607.58,0.0,-0.70082,0.00014,24.45795]
[1776304599684,36.03,74605.71,0.0,-0.70104,0.00014,24.44669]
[1776304604719,36.04,74613.81,0.0,-0.6999,0.00014,24.49138]
[1776304609756,36.04,74614.06,0.0,-0.69985,0.00014,24.49349]
[1776304614790,36.05,74609.35,0.0,-0.70047,0.00014,24.46893]
[1776304619827,36.05,74610.39,0.0,-0.7003,0.00014,24.47542]
[1776304624862,36.06,74609.67,0.0,-0.70038,0.00014,24.47248]
[1776304629898,36.06,74611.72,0.0,-0.70007,0.00014,24.48445]
[1776304635939,36.07,74614.85,0.0,-0.69962,0.00014,24.50231]
[1776304640973,36.07,74624.15,0.0,-0.69832,0.00014,24.55291]
[1776304646011,36.07,74622.31,0.0,-0.69856,0.00014,24.54364]
[1776304652058,36.08,74622.39,0.0,-0.69855,0.00014,24.54136]
[1776304657092,36.08,74620.22,0.0,-0.69883,0.00014,24.53031]
[1776304662127,36.08,74617.01,0.0,-0.69925,0.00014,24.51368]
[1776304667163,36.08,74615.41,0.0,-0.69946,0.00014,24.50573]
[1776304671189,36.09,74621.07,0.0,-0.69867,0.00014,24.53658]
[1776304676225,36.09,74621.59,0.0,-0.69858,0.00014,24.5399]
[1776304681261,36.09,74625.34,0.0,-0.69805,0.00014,24.56049]
[1776304684282,36.09,74630.77,0.0,-0.6973,0.00014,24.58971]
[1776304689317,36.1,74628.94,0.0,-0.69754,0.00014,24.5803]
[1776304694352,36.1,74626.97,0.0,-0.6978,0.00014,24.57022]
[1776304699388,36.1,74628.42,0.0,-0.69759,0.00014,24.5783]
[1776304707457,36.1,74628.54,0.0,-0.69756,0.00014,24.57943]
[1776304709471,36.1,74621.5,0.0,-0.69852,0.00014,24.542]
[1776304714506,36.11,74620.26,0.0,-0.6987,0.00014,24.53247]
[1776304719540,36.11,74620.89,0.0,-0.6986,0.00014,24.53628]
[1776304725586,36.11,74621.58,0.0,-0.69849,0.00014,24.54046]
[1776304730625,36.11,74621.79,0.0,-0.69846,0.00014,24.54196]
[1776304736663,36.11,74620.7,0.0,-0.69859,0.00014,24.53658]
[1776304741699,36.12,74614.33,0.0,-0.69945,0.00014,24.50288]
[1776304746732,36.12,74608.67,0.0,-0.70021,0.00014,24.47304]
[1776304750767,36.12,74601.15,0.0,-0.70123,0.00014,24.4329]
[1776304755802,36.12,74599.69,0.0,-0.70142,0.00014,24.42521]
[1776304757815,36.12,74589.96,0.0,-0.70275,0.00014,24.37234]
[1776304762850,36.12,74589.0,0.0,-0.70289,0.00014,24.36677]
[1776304767885,36.12,74588.37,0.0,-0.70299,0.00014,24.36294]
[1776304772921,36.12,74592.52,0.0,-0.70246,0.00014,24.38163]
[1776304774935,36.11,74599.34,0.0,-0.70153,0.00014,24.41831]
[1776304777956,36.11,74605.18,0.0,-0.70075,0.00014,24.44938]
[1776304782991,36.11,74610.44,0.0,-0.70003,0.00014,24.4778]
[1776304788026,36.12,74612.56,0.0,-0.69972,0.00014,24.48983]
[1776304793075,36.12,74620.38,0.0,-0.69863,0.00014,24.53235]
[1776304796084,36.12,74628.95,0.0,-0.69745,0.00014,24.57835]
[1776304797091,36.12,74647.46,0.0,-0.69491,0.00014,24.67645]
[1776304798101,36.12,74664.81,0.0,-0.69252,0.00014,24.76745]
[1776304803133,36.12,74664.42,0.0,-0.69258,0.00014,24.76493]
[1776304805149,36.12,74671.78,0.0,-0.69157,0.00014,24.80311]
[1776304806154,36.11,74679.24,0.0,-0.69055,0.00014,24.84172]
[1776304807161,36.11,74673.08,0.0,-0.6914,0.00014,24.80956]
[1776304809176,36.11,74667.02,0.0,-0.69225,0.00014,24.77772]
[1776304810184,36.11,74673.08,0.0,-0.69141,0.00014,24.80917]
[1776304812196,36.11,74655.86,0.0,-0.6938,0.00014,24.71889]
[1776304814210,36.11,74650.45,0.0,-0.69455,0.00014,24.69032]
[1776304819246,36.11,74649.07,0.0,-0.69474,0.00014,24.68282]
[1776304821259,36.11,74640.12,0.0,-0.69598,0.00014,24.63543]
[1776304822268,36.11,74635.24,0.0,-0.69665,0.00014,24.60954]
[1776304825286,36.11,74644.39,0.0,-0.69539,0.00014,24.6581]
[1776304826294,36.11,74650.4,0.0,-0.69456,0.00014,24.68981]
[1776304830321,36.11,74640.91,0.0,-0.69587,0.00014,24.63954]
[1776304832335,36.11,74638.92,0.0,-0.69617,0.00014,24.62567]
[1776304837370,36.11,74638.48,0.0,-0.69622,0.00014,24.62347]
[1776304842405,36.11,74638.35,0.0,-0.69624,0.00014,24.62291]
[1776304846435,36.11,74647.18,0.0,-0.69502,0.00014,24.66973]
[1776304847455,36.11,74653.55,0.0,-0.69414,0.00014,24.70328]
[1776304849455,36.11,74658.77,0.0,-0.69342,0.00014,24.73063]
[1776304851471,36.11,74669.67,0.0,-0.69192,0.00014,24.78749]
[1776304853483,36.11,74671.27,0.0,-0.69171,0.00014,24.79559]
[1776304858518,36.1,74670.73,0.0,-0.6918,0.00014,24.79214]
[1776304863553,36.1,74675.39,0.0,-0.69117,0.00014,24.81576]
[1776304866574,36.1,74683.03,0.0,-0.69013,0.00014,24.85498]
[1776304868592,36.1,74684.98,0.0,-0.68986,0.00014,24.86481]
[1776304873623,36.09,74687.98,0.0,-0.68946,0.00014,24.87982]
[1776304877652,36.09,74696.45,0.0,-0.68829,0.00014,24.92347]
[1776304881685,36.09,74700.24,0.0,-0.68776,0.00014,24.94294]
[1776304882689,36.09,74702.86,0.0,-0.6874,0.00014,24.95636]
[1776304883696,36.09,74709.28,0.0,-0.6865,0.00014,24.98917]
[1776304886726,36.09,74720.68,0.0,-0.6849,0.00014,25.04752]
[1776304888732,36.11,74727.59,0.0,-0.68389,0.00014,25.08426]
[1776304893767,36.13,74723.22,0.0,-0.68441,0.00014,25.06243]
[1776304898804,36.13,74721.45,0.0,-0.68466,0.00014,25.05352]
[1776304903838,36.13,74717.74,0.0,-0.68516,0.00014,25.03521]
[1776304908872,36.13,74720.32,0.0,-0.68478,0.00014,25.04907]
[1776304909880,36.13,74730.63,0.0,-0.68333,0.00014,25.1013]
[1776304911893,36.14,74741.32,0.0,-0.6818,0.00014,25.15613]
[1776304916930,36.16,74746.95,0.0,-0.6809,0.00014,25.18797]
[1776304921963,36.18,74739.07,0.0,-0.68192,0.00014,25.15156]
[1776304923978,36.19,74744.53,0.0,-0.68113,0.00014,25.17956]
[1776304929015,36.2,74740.41,0.0,-0.68165,0.00014,25.16093]
[1776304933043,36.2,74748.83,0.0,-0.68044,0.00014,25.20392]
[1776304937072,36.21,74754.29,0.0,-0.67965,0.00014,25.2318]
[1776304938079,36.21,74746.11,0.0,-0.68079,0.00014,25.19127]
[1776304939087,36.21,74735.71,0.0,-0.68224,0.00014,25.13948]
[1776304944122,36.21,74730.9,0.0,-0.6829,0.00014,25.11595]
[1776304949158,36.22,74729.57,0.0,-0.68307,0.00014,25.10983]
[1776304953185,36.22,74722.89,0.0,-0.68402,0.00014,25.07289]
[1776304954193,36.22,74717.09,0.0,-0.68483,0.00014,25.04353]
[1776304959229,36.21,74710.84,0.0,-0.68571,0.00014,25.01154]
[1776304960235,36.21,74700.58,0.0,-0.68714,0.00014,24.95905]
[1776304961243,36.21,74690.39,0.0,-0.68856,0.00014,24.90666]
[1776304963257,36.21,74697.62,0.0,-0.68757,0.00014,24.94333]
[1776304968292,36.2,74696.72,0.0,-0.68772,0.00014,24.93791]
[1776304973326,36.2,74700.73,0.0,-0.68719,0.00014,24.95757]
[1776304975341,36.2,74710.31,0.0,-0.68586,0.00014,25.00631]
[1776304980375,36.2,74708.16,0.0,-0.68616,0.00014,24.99522]
[1776304984405,36.2,74701.7,0.0,-0.68706,0.00014,24.96223]
[1776304989440,36.2,74706.09,0.0,-0.68645,0.00014,24.98463]
[1776304994475,36.2,74702.4,0.0,-0.68696,0.00014,24.96576]
[1776304996488,36.2,74696.38,0.0,-0.68781,0.00014,24.93459]
[1776305001524,36.19,74689.31,0.0,-0.68882,0.00014,24.89739]
[1776305003537,36.19,74684.13,0.0,-0.68955,0.00014,24.87032]
[1776305008576,36.18,74682.75,0.0,-0.68976,0.00014,24.86226]
[1776305010589,36.18,74689.1,0.0,-0.6889,0.00014,24.8946]
[1776305013611,36.18,74692.76,0.0,-0.68843,0.00014,24.9094]
[1776305015626,36.17,74685.53,0.0,-0.68944,0.00014,24.87172]
[1776305017640,36.17,74685.33,0.0,-0.68948,0.00014,24.87034]
[1776305020660,36.17,74679.87,0.0,-0.69025,0.00014,24.84154]
[1776305025696,36.16,74682.95,0.0,-0.68985,0.00014,24.85655]
[1776305027710,36.16,74690.47,0.0,-0.68882,0.00014,24.89509]
[1776305032745,36.16,74688.01,0.0,-0.68919,0.00014,24.88135]
[1776305036773,36.15,74700.22,0.0,-0.68752,0.00014,24.94308]
[1776305039795,36.15,74712.53,0.0,-0.68582,0.00014,25.00562]
[1776305043823,36.15,74706.6,0.0,-0.68665,0.00014,24.9752]
[1776305044830,36.15,74700.27,0.0,-0.68753,0.00014,24.94283]
[1776305045837,36.15,74694.64,0.0,-0.68831,0.00014,24.91396]
[1776305050873,36.15,74693.56,0.0,-0.68846,0.00014,24.90851]
[1776305053898,36.15,74700.77,0.0,-0.68746,0.00014,24.94552]
[1776305057922,36.15,74709.98,0.0,-0.68618,0.00014,24.99244]
[1776305062957,36.15,74713.55,0.0,-0.68569,0.00014,25.01031]
[1776305067997,36.15,74720.84,0.0,-0.68469,0.00014,25.04696]
[1776305071019,36.14,74712.59,0.0,-0.68586,0.00014,25.00146]
[1776305074039,36.14,74707.28,0.0,-0.68661,0.00014,24.97427]
[1776305078067,36.14,74696.64,0.0,-0.68809,0.00014,24.91971]
[1776305080082,36.14,74691.02,0.0,-0.68887,0.00014,24.89087]
[1776305085118,36.14,74684.74,0.0,-0.68974,0.00014,24.85846]
[1776305089147,36.14,74691.36,0.0,-0.68883,0.00014,24.89224]
[1776305092167,36.14,74697.4,0.0,-0.688,0.00014,24.92304]
[1776305094182,36.14,74703.98,0.0,-0.68709,0.00014,24.95674]
[1776305099217,36.14,74702.78,0.0,-0.68726,0.00014,24.95049]
[1776305104252,36.14,74700.62,0.0,-0.68756,0.00014,24.93936]
[1776305109286,36.14,74699.48,0.0,-0.68772,0.00014,24.93347]
[1776305115329,36.14,74697.72,0.0,-0.68796,0.00014,24.92444]
[1776305120364,36.14,74703.58,0.0,-0.68715,0.00014,24.95445]
[1776305126406,36.14,74703.87,0.0,-0.68711,0.00014,24.95573]
[1776305131441,36.14,74705.99,0.0,-0.68685,0.00014,24.96298]
[1776305136476,36.13,74705.77,0.0,-0.68688,0.00014,24.96168]
[1776305139497,36.13,74696.75,0.0,-0.68814,0.00014,24.91539]
[1776305146578,36.13,74695.69,0.0,-0.68829,0.00014,24.90975]
[1776305151580,36.13,74692.54,0.0,-0.68873,0.00014,24.89343]
[1776305154602,36.13,74687.15,0.0,-0.68948,0.00014,24.86565]
[1776305158630,36.13,74692.4,0.0,-0.68875,0.00014,24.89272]
[1776305163669,36.13,74692.43,0.0,-0.68875,0.00014,24.89285]
[1776305166687,36.13,74701.54,0.0,-0.68748,0.00014,24.93962]
[1776305172728,36.13,74707.87,0.0,-0.68661,0.00014,24.97182]
[1776305177763,36.13,74707.66,0.0,-0.68664,0.00014,24.97064]
[1776305182798,36.13,74717.84,0.0,-0.68522,0.00014,25.02239]
[1776305183805,36.13,74725.87,0.0,-0.6841,0.00014,25.06325]
[1776305184813,36.13,74726.76,0.0,-0.68397,0.00014,25.06791]
[1776305187833,36.13,74734.17,0.0,-0.68292,0.00014,25.10568]
[1776305194882,36.14,74739.41,0.0,-0.68218,0.00014,25.12937]
[1776305199917,36.14,74739.99,0.0,-0.68209,0.00014,25.13273]
[1776305202937,36.14,74734.47,0.0,-0.68285,0.00014,25.10532]
[1776305207973,36.15,74736.28,0.0,-0.68258,0.00014,25.11497]
[1776305212014,36.15,74729.42,0.0,-0.68352,0.00014,25.08105]
[1776305217073,36.15,74730.36,0.0,-0.68337,0.00014,25.08649]
[1776305221081,36.16,74736.71,0.0,-0.68247,0.00014,25.11886]
[1776305226111,36.16,74747.16,0.0,-0.68098,0.00014,25.17201]
[1776305227117,36.16,74753.58,0.0,-0.68007,0.00014,25.20419]
[1776305233159,36.17,74757.34,0.0,-0.67952,0.00014,25.22352]
[1776305238195,36.17,74761.58,0.0,-0.67892,0.00014,25.24485]
[1776305243230,36.17,74762.57,0.0,-0.67878,0.00014,25.24964]
[1776305248265,36.17,74761.97,0.0,-0.67886,0.00014,25.24678]
[1776305253300,36.17,74758.46,0.0,-0.67935,0.00014,25.2268]
[1776305258335,36.18,74757.97,0.0,-0.67939,0.00014,25.22528]
[1776305263369,36.18,74756.01,0.0,-0.67965,0.00014,25.2161]
[1776305266391,36.18,74748.6,0.0,-0.68069,0.00014,25.17945]
[1776305271426,36.19,74746.48,0.0,-0.68097,0.00014,25.16925]
[1776305276460,36.19,74745.67,0.0,-0.68108,0.00014,25.16558]
[1776305281495,36.19,74741.94,0.0,-0.68159,0.00014,25.14734]
[1776305286531,36.19,74726.07,0.0,-0.68379,0.00014,25.06825]
[1776305288544,36.19,74716.35,0.0,-0.68515,0.00014,25.01901]
[1776305290562,36.19,74709.86,0.0,-0.68605,0.00014,24.986]
[1776305294587,36.19,74704.38,0.0,-0.68683,0.00014,24.95779]
[1776305295594,36.19,74698.27,0.0,-0.68768,0.00014,24.92633]
[1776305300629,36.18,74692.71,0.0,-0.68849,0.00014,24.89668]
[1776305305663,36.18,74695.05,0.0,-0.68819,0.00014,24.90782]
[1776305309693,36.18,74700.71,0.0,-0.68741,0.00014,24.9365]
[1776305310702,36.18,74712.59,0.0,-0.68576,0.00014,24.99701]
[1776305313723,36.18,74704.97,0.0,-0.68684,0.00014,24.95473]
[1776305318758,36.17,74703.22,0.0,-0.68709,0.00014,24.94563]
[1776305321779,36.17,74690.96,0.0,-0.68881,0.00014,24.88238]
[1776305326814,36.17,74685.77,0.0,-0.68956,0.00014,24.85448]
[1776305328828,36.16,74699.39,0.0,-0.68767,0.00014,24.92434]
[1776305329835,36.16,74698.19,0.0,-0.68784,0.00014,24.91818]
[1776305334870,36.16,74695.11,0.0,-0.68827,0.00014,24.90245]
[1776305338899,36.17,74688.77,0.0,-0.68914,0.00014,24.86993]
[1776305340914,36.17,74684.95,0.0,-0.68967,0.00014,24.8502]
[1776305344941,36.16,74678.08,0.0,-0.69063,0.00014,24.81446]
[1776305346954,36.16,74675.59,0.0,-0.69099,0.00014,24.80122]
[1776305351988,36.16,74678.45,0.0,-0.69061,0.00014,24.81523]
[1776305357023,36.15,74679.59,0.0,-0.69048,0.00014,24.8203]
[1776305360046,36.15,74671.47,0.0,-0.69162,0.00014,24.77762]
[1776305361052,36.15,74667.43,0.0,-0.69218,0.00014,24.75644]
[1776305364073,36.15,74662.66,0.0,-0.69285,0.00014,24.73121]
[1776305369108,36.15,74659.77,0.0,-0.69326,0.00014,24.71566]
[1776305370115,36.15,74654.16,0.0,-0.69403,0.00014,24.68616]
[1776305373136,36.14,74647.31,0.0,-0.695,0.00014,24.6466]
[1776305378211,36.14,74645.4,0.0,-0.69527,0.00014,24.63645]
[1776305380186,36.14,74637.14,0.0,-0.6964,0.00014,24.59276]
[1776305381192,36.14,74632.62,0.0,-0.69702,0.00014,24.56885]
[1776305385220,36.15,74623.91,0.0,-0.69821,0.00014,24.52275]
[1776305390255,36.15,74619.16,0.0,-0.69885,0.00014,24.49793]
[1776305392269,36.15,74613.21,0.0,-0.69965,0.00014,24.46631]
[1776305397303,36.15,74605.98,0.0,-0.70062,0.00014,24.42825]
[1776305402348,36.16,74603.37,0.0,-0.70095,0.00014,24.41512]
[1776305405361,36.16,74608.6,0.0,-0.70022,0.00014,24.44377]
[1776305407375,36.16,74614.06,0.0,-0.69947,0.00014,24.47333]
[1776305412409,36.17,74618.13,0.0,-0.6989,0.00014,24.49568]
[1776305417445,36.17,74620.04,0.0,-0.69862,0.00014,24.50638]
[1776305422479,36.17,74620.0,0.0,-0.69862,0.00014,24.50661]
[1776305427515,36.17,74628.32,0.0,-0.69747,0.00014,24.55133]
[1776305429529,36.17,74634.53,0.0,-0.69661,0.00014,24.58435]
[1776305434564,36.17,74637.09,0.0,-0.69628,0.00014,24.5946]
[1776305436578,36.17,74646.74,0.0,-0.69495,0.00014,24.64553]
[1776305437584,36.17,74651.99,0.0,-0.69423,0.00014,24.67309]
[1776305442619,36.17,74656.3,0.0,-0.69365,0.00014,24.69533]
[1776305443627,36.17,74661.71,0.0,-0.69291,0.00014,24.72355]
[1776305448709,36.17,74670.52,0.0,-0.69171,0.00014,24.7689]
[1776305450676,36.16,74675.76,0.0,-0.69099,0.00014,24.79583]
[1776305455712,36.16,74681.81,0.0,-0.69018,0.00014,24.82628]
[1776305458732,36.16,74694.66,0.0,-0.68841,0.00014,24.892]
[1776305461753,36.16,74704.83,0.0,-0.687,0.00014,24.94384]
[1776305465781,36.15,74710.14,0.0,-0.68627,0.00014,24.97083]
[1776305470816,36.15,74710.63,0.0,-0.68621,0.00014,24.97307]
[1776305475850,36.15,74708.61,0.0,-0.68651,0.00014,24.96217]
[1776305480886,36.15,74708.41,0.0,-0.68656,0.00014,24.96035]
[1776305482900,36.14,74701.97,0.0,-0.68746,0.00014,24.92716]
[1776305487938,36.14,74702.92,0.0,-0.68735,0.00014,24.93138]
[1776305492970,36.14,74702.92,0.0,-0.68739,0.00014,24.92741]
[1776305498006,36.13,74706.77,0.0,-0.68687,0.00014,24.94634]
[1776305503045,36.13,74707.96,0.0,-0.68673,0.00014,24.95149]
[1776305504052,36.13,74702.48,0.0,-0.6875,0.00014,24.92322]
[1776305506067,36.12,74696.75,0.0,-0.68831,0.00014,24.89339]
[1776305511102,36.12,74695.8,0.0,-0.68847,0.00014,24.88753]
[1776305516137,36.11,74694.13,0.0,-0.68873,0.00014,24.87797]
[1776305521171,36.11,74693.8,0.0,-0.68881,0.00014,24.87532]
[1776305523186,36.1,74680.56,0.0,-0.69066,0.00014,24.80648]
[1776305524193,36.1,74677.66,0.0,-0.69106,0.00014,24.79128]
[1776305529228,36.1,74672.13,0.0,-0.69184,0.00014,24.76186]
[1776305532253,36.1,74688.19,0.0,-0.68962,0.00014,24.84503]
[1776305533256,36.1,74700.99,0.0,-0.68785,0.00014,24.9109]
[1776305534263,36.1,74700.33,0.0,-0.68794,0.00014,24.90738]
[1776305539342,36.1,74704.72,0.0,-0.68733,0.00014,24.92977]
[1776305542318,36.1,74712.89,0.0,-0.6862,0.00014,24.9715]
[1776305547354,36.09,74706.39,0.0,-0.68712,0.00014,24.93766]
[1776305548360,36.09,74700.97,0.0,-0.68788,0.00014,24.90969]
[1776305551382,36.09,74706.99,0.0,-0.68707,0.00014,24.93701]
[1776305556417,36.09,74713.62,0.0,-0.68615,0.00014,24.97067]
[1776305559440,36.09,74722.47,0.0,-0.68491,0.00014,25.01573]
[1776305560447,36.09,74728.4,0.0,-0.68408,0.00014,25.04591]
[1776305565482,36.09,74733.01,0.0,-0.68342,0.00014,25.06975]
[1776305568502,36.1,74738.22,0.0,-0.68265,0.00014,25.09706]
[1776305572531,36.11,74731.2,0.0,-0.6836,0.00014,25.06287]
[1776305577566,36.11,74731.77,0.0,-0.68351,0.00014,25.06629]
[1776305582601,36.11,74732.66,0.0,-0.68337,0.00014,25.07134]
[1776305584615,36.11,74726.13,0.0,-0.68428,0.00014,25.03839]
[1776305589649,36.11,74726.49,0.0,-0.68424,0.00014,25.03968]
[1776305594685,36.11,74727.01,0.0,-0.68419,0.00014,25.04178]
[1776305599768,36.11,74722.63,0.0,-0.68481,0.00014,25.01923]
[1776305605762,36.11,74732.04,0.0,-0.6835,0.00014,25.06666]
[1776305606770,36.11,74746.04,0.0,-0.68153,0.00014,25.13706]
[1776305611804,36.11,74749.38,0.0,-0.68107,0.00014,25.15082]
[1776305618852,36.11,74744.93,0.0,-0.68168,0.00014,25.12925]
[1776305622881,36.11,74734.31,0.0,-0.68317,0.00014,25.07592]
[1776305627915,36.11,74736.18,0.0,-0.68291,0.00014,25.08502]
[1776305632952,36.11,74734.1,0.0,-0.68322,0.00014,25.07401]
[1776305637986,36.1,74728.56,0.0,-0.68401,0.00014,25.04562]
[1776305643021,36.1,74727.47,0.0,-0.68417,0.00014,25.03969]
[1776305648057,36.1,74727.92,0.0,-0.68412,0.00014,25.04157]
[1776305652083,36.1,74719.85,0.0,-0.68526,0.00014,25.0004]
[1776305657120,36.1,74719.44,0.0,-0.68532,0.00014,24.99808]
[1776305664170,36.1,74717.6,0.0,-0.68559,0.00014,24.98847]
[1776305668197,36.09,74711.51,0.0,-0.68644,0.00014,24.95734]
[1776305672224,36.09,74705.98,0.0,-0.68723,0.00014,24.9257]
[1776305677259,36.1,74705.13,0.0,-0.68735,0.00014,24.92141]
[1776305682295,36.1,74704.97,0.0,-0.68737,0.00014,24.92065]
[1776305685316,36.09,74695.14,0.0,-0.68875,0.00014,24.86967]
[1776305687329,36.09,74691.63,0.0,-0.68925,0.00014,24.85115]
[1776305692364,36.08,74690.48,0.0,-0.68944,0.00014,24.84422]
[1776305697399,36.08,74688.66,0.0,-0.68972,0.00014,24.83382]
[1776305702435,36.07,74678.59,0.0,-0.69115,0.00014,24.78055]
[1776305703472,36.07,74670.09,0.0,-0.69233,0.00014,24.73605]
[1776305704463,36.07,74663.51,0.0,-0.69325,0.00014,24.70145]
[1776305705474,36.07,74644.45,0.0,-0.69588,0.00014,24.60083]
[1776305706469,36.07,74634.87,0.0,-0.6972,0.00014,24.54992]
[1776305707478,36.07,74641.09,0.0,-0.69634,0.00014,24.58304]
[1776305708485,36.07,74646.67,0.0,-0.69557,0.00014,24.61263]
[1776305711507,36.07,74656.25,0.0,-0.69425,0.00014,24.66314]
[1776305716541,36.07,74657.54,0.0,-0.69408,0.00014,24.6697]
[1776305719562,36.07,74651.62,0.0,-0.6949,0.00014,24.63839]
[1776305724602,36.07,74647.6,0.0,-0.69546,0.00014,24.6171]
[1776305727618,36.07,74653.88,0.0,-0.69459,0.00014,24.65027]
[1776305732656,36.07,74650.57,0.0,-0.69507,0.00014,24.62937]
[1776305734670,36.07,74642.0,0.0,-0.69625,0.00014,24.58402]
[1776305736685,36.07,74629.71,0.0,-0.69794,0.00014,24.51871]
[1776305740727,36.07,74638.37,0.0,-0.69674,0.00014,24.56512]
[1776305741731,36.07,74653.93,0.0,-0.69459,0.00014,24.64759]
[1776305742738,36.07,74664.12,0.0,-0.69319,0.00014,24.70118]
[1776305743745,36.07,74669.24,0.0,-0.69248,0.00014,24.72794]
[1776305745760,36.07,74677.84,0.0,-0.69129,0.00014,24.77254]
[1776305748779,36.07,74684.59,0.0,-0.69037,0.00014,24.80721]
[1776305750794,36.07,74674.68,0.0,-0.69175,0.00014,24.75539]
[1776305755828,36.06,74672.1,0.0,-0.69212,0.00014,24.74136]
[1776305760864,36.06,74668.63,0.0,-0.69262,0.00014,24.72265]
[1776305765898,36.06,74666.15,0.0,-0.69298,0.00014,24.70912]
[1776305770935,36.05,74666.04,0.0,-0.69301,0.00014,24.70807]
[1776305774962,36.05,74689.12,0.0,-0.68982,0.00014,24.82791]
[1776305779997,36.05,74690.68,0.0,-0.68963,0.00014,24.83499]
[1776305785034,36.04,74696.26,0.0,-0.68888,0.00014,24.86284]
[1776305790070,36.04,74696.11,0.0,-0.68893,0.00014,24.861]
[1776305795105,36.03,74698.12,0.0,-0.6887,0.00014,24.86702]
[1776305800141,36.02,74692.57,0.0,-0.6895,0.00014,24.83739]
[1776305804168,36.02,74687.39,0.0,-0.69024,0.00014,24.80987]
[1776305808195,36.02,74680.83,0.0,-0.69117,0.00014,24.77515]
[1776305813230,36.01,74677.24,0.0,-0.69169,0.00014,24.75576]
[1776305814237,36.01,74672.03,0.0,-0.69242,0.00014,24.72841]
[1776305819273,36.01,74667.58,0.0,-0.69304,0.00014,24.70467]
[1776305824307,36.01,74665.65,0.0,-0.69332,0.00014,24.69423]
[1776305828336,36.01,74659.66,0.0,-0.69415,0.00014,24.66256]
[1776305833373,36.01,74663.12,0.0,-0.69368,0.00014,24.68068]
[1776305838405,36.01,74666.88,0.0,-0.69316,0.00014,24.70024]
[1776305843447,36.01,74655.93,0.0,-0.69469,0.00014,24.6422]
[1776305844450,36.01,74647.94,0.0,-0.69579,0.00014,24.59987]
[1776305845460,36.01,74651.45,0.0,-0.69531,0.00014,24.61852]
[1776305850492,36.01,74653.24,0.0,-0.69506,0.00014,24.62811]
[1776305855528,36.01,74654.66,0.0,-0.69488,0.00014,24.63234]
[1776305860564,36.01,74655.87,0.0,-0.69471,0.00014,24.6388]
[1776305865600,36.01,74657.09,0.0,-0.69454,0.00014,24.64526]
[1776305870635,36.01,74657.7,0.0,-0.69446,0.00014,24.64845]
[1776305875669,36.01,74659.02,0.0,-0.69428,0.00014,24.65537]
[1776305880712,36.01,74660.5,0.0,-0.69407,0.00014,24.66312]
[1776305886755,36.01,74659.46,0.0,-0.69422,0.00014,24.65755]
[1776305891789,36.01,74655.2,0.0,-0.69481,0.00014,24.63498]
[1776305896825,36.01,74648.85,0.0,-0.69569,0.00014,24.60141]
[1776305901897,36.01,74654.12,0.0,-0.69495,0.00014,24.62957]
[1776305907903,36.01,74654.91,0.0,-0.69484,0.00014,24.63398]
[1776305912937,36.01,74653.91,0.0,-0.69499,0.00014,24.62557]
[1776305915959,36.01,74645.41,0.0,-0.69616,0.00014,24.58072]
[1776305920995,36.01,74642.43,0.0,-0.69655,0.00014,24.56541]
[1776305924017,36.02,74636.57,0.0,-0.69735,0.00014,24.53452]
[1776305930059,36.02,74641.11,0.0,-0.69671,0.00014,24.55946]
[1776305934086,36.02,74640.62,0.0,-0.69676,0.00014,24.5573]
[1776305939125,36.02,74644.48,0.0,-0.69621,0.00014,24.57835]
[1776305944162,36.03,74644.78,0.0,-0.69616,0.00014,24.58038]
[1776305949197,36.03,74637.94,0.0,-0.69709,0.00014,24.54451]
[1776305954232,36.03,74638.37,0.0,-0.69701,0.00014,24.54736]
[1776305959266,36.03,74637.93,0.0,-0.69706,0.00014,24.54553]
[1776305964302,36.04,74644.66,0.0,-0.69612,0.00014,24.58173]
[1776305965309,36.04,74650.58,0.0,-0.6953,0.00014,24.61315]
[1776305968330,36.04,74656.93,0.0,-0.69442,0.00014,24.64676]
[1776305973365,36.04,74653.19,0.0,-0.69496,0.00014,24.62364]
[1776305978399,36.04,74652.06,0.0,-0.69512,0.00014,24.61772]
[1776305983435,36.04,74652.62,0.0,-0.69504,0.00014,24.62068]
[1776305988470,36.04,74653.45,0.0,-0.69492,0.00014,24.62501]
[1776305993505,36.04,74653.35,0.0,-0.69494,0.00014,24.62441]
[1776305998539,36.04,74653.4,0.0,-0.69494,0.00014,24.62459]
[1776306003575,36.04,74653.14,0.0,-0.69498,0.00014,24.6231]
[1776306008610,36.04,74652.29,0.0,-0.6951,0.00014,24.61848]
[1776306012639,36.03,74659.61,0.0,-0.69409,0.00014,24.65702]
[1776306016667,36.03,74669.07,0.0,-0.69278,0.00014,24.70653]
[1776306017674,36.03,74675.68,0.0,-0.69187,0.00014,24.74103]
[1776306019688,36.03,74676.07,0.0,-0.69182,0.00014,24.74283]
[1776306024722,36.03,74687.67,0.0,-0.69022,0.00014,24.80261]
[1776306025730,36.03,74697.27,0.0,-0.68889,0.00014,24.85216]
[1776306026736,36.03,74698.93,0.0,-0.68867,0.00014,24.86052]
[1776306031772,36.02,74697.5,0.0,-0.68892,0.00014,24.84877]
[1776306035802,36.02,74706.58,0.0,-0.68767,0.00014,24.89487]
[1776306036807,36.02,74713.08,0.0,-0.68676,0.00014,24.92827]
[1776306038822,36.02,74716.82,0.0,-0.68623,0.00014,24.94743]
[1776306043858,36.02,74721.93,0.0,-0.68552,0.00014,24.97348]
[1776306048893,36.02,74722.16,0.0,-0.68549,0.00014,24.97449]
[1776306053925,36.02,74723.53,0.0,-0.6853,0.00014,24.98135]
[1776306058961,36.01,74725.23,0.0,-0.68507,0.00014,24.98992]
[1776306061982,36.01,74730.86,0.0,-0.68428,0.00014,25.01845]
[1776306063996,36.01,74736.26,0.0,-0.68352,0.00014,25.04568]
[1776306066009,36.01,74729.07,0.0,-0.68454,0.00014,25.00914]
[1776306071049,36.01,74729.99,0.0,-0.68442,0.00014,25.01359]
[1776306076080,36.01,74739.67,0.0,-0.68306,0.00014,25.0623]
[1776306079101,36.01,74741.52,0.0,-0.68281,0.00014,25.07135]
[1776306082121,36.01,74747.19,0.0,-0.68202,0.00014,25.09957]
[1776306083206,36.01,74738.86,0.0,-0.6832,0.00014,25.05739]
[1776306085144,36.0,74735.82,0.0,-0.68363,0.00014,25.04186]
[1776306090186,36.0,74728.48,0.0,-0.68467,0.00014,25.00433]
[1776306095221,36.0,74729.31,0.0,-0.68458,0.00014,25.00507]
[1776306097235,36.0,74735.4,0.0,-0.68373,0.00014,25.03587]
[1776306098243,36.0,74740.8,0.0,-0.68297,0.00014,25.06309]
[1776306103347,36.0,74736.64,0.0,-0.68357,0.00014,25.04176]
[1776306111333,36.0,74736.61,0.0,-0.68358,0.00014,25.04113]
[1776306113417,36.0,74746.43,0.0,-0.68221,0.00014,25.09053]
[1776306115360,35.99,74747.6,0.0,-0.68205,0.00014,25.0962]
[1776306120396,35.99,74750.15,0.0,-0.68171,0.00014,25.10843]
[1776306122410,35.99,74764.33,0.0,-0.67969,0.00014,25.17981]
[1776306123416,36.0,74770.79,0.0,-0.67877,0.00014,25.21225]
[1776306124424,36.0,74776.83,0.0,-0.67791,0.00014,25.24223]
[1776306128452,36.0,74769.07,0.0,-0.67898,0.00014,25.20467]
[1776306133487,36.01,74770.09,0.0,-0.6788,0.00014,25.2108]
[1776306138522,36.02,74769.56,0.0,-0.67884,0.00014,25.20931]
[1776306143557,36.02,74767.1,0.0,-0.67918,0.00014,25.19763]
[1776306148594,36.02,74754.32,0.0,-0.68097,0.00014,25.13421]
[1776306152623,36.02,74764.33,0.0,-0.67959,0.00014,25.18034]
[1776306157658,36.02,74762.91,0.0,-0.67979,0.00014,25.17351]
[1776306162692,36.02,74760.26,0.0,-0.68015,0.00014,25.16062]
[1776306165713,36.02,74753.89,0.0,-0.68104,0.00014,25.12901]
[1776306170748,36.02,74757.7,0.0,-0.6805,0.00014,25.14819]
[1776306175787,36.02,74751.58,0.0,-0.68136,0.00014,25.11773]
[1776306176794,36.02,74744.64,0.0,-0.68234,0.00014,25.08276]
[1776306178815,36.02,74742.84,0.0,-0.68259,0.00014,25.07397]
[1776306179834,36.02,74735.19,0.0,-0.68366,0.00014,25.03526]
[1776306180827,36.02,74740.23,0.0,-0.68296,0.00014,25.06064]
[1776306181831,36.02,74746.61,0.0,-0.68206,0.00014,25.09265]
[1776306186865,36.02,74748.1,0.0,-0.68187,0.00014,25.09957]
[1776306190893,36.02,74754.25,0.0,-0.68102,0.00014,25.12992]
[1776306192909,36.01,74760.99,0.0,-0.68008,0.00014,25.16328]
[1776306197942,36.01,74750.29,0.0,-0.68161,0.00014,25.10901]
[1776306202978,36.01,74749.8,0.0,-0.6817,0.00014,25.10597]
[1776306208013,36.0,74752.84,0.0,-0.68129,0.00014,25.1206]
[1776306213049,36.0,74747.91,0.0,-0.682,0.00014,25.09239]
[1776306218084,36.01,74755.15,0.0,-0.68096,0.00014,25.12933]
[1776306219089,36.01,74762.92,0.0,-0.67987,0.00014,25.16821]
[1776306220099,36.01,74763.25,0.0,-0.67982,0.00014,25.16992]
[1776306225131,36.01,74762.88,0.0,-0.67986,0.00014,25.16844]
[1776306227157,36.01,74757.25,0.0,-0.68065,0.00014,25.1405]
[1776306228157,36.01,74751.67,0.0,-0.68143,0.00014,25.11268]
[1776306230168,36.01,74747.46,0.0,-0.68202,0.00014,25.0918]
[1776306235226,36.01,74746.01,0.0,-0.68224,0.00014,25.08395]
[1776306240263,36.0,74744.97,0.0,-0.68241,0.00014,25.07801]
[1776306244289,36.0,74738.9,0.0,-0.68327,0.00014,25.04696]
[1776306249324,36.0,74739.65,0.0,-0.68318,0.00014,25.05024]
[1776306254358,36.0,74740.28,0.0,-0.68311,0.00014,25.05292]
[1776306260401,35.99,74736.73,0.0,-0.68362,0.00014,25.03446]
[1776306265437,35.99,74741.7,0.0,-0.68294,0.00014,25.05914]
[1776306269465,35.99,74748.1,0.0,-0.68205,0.00014,25.09094]
[1776306270472,35.99,74753.41,0.0,-0.6813,0.00014,25.1177]
[1776306272485,35.99,74761.46,0.0,-0.68018,0.00014,25.15478]
[1776306273492,35.99,74752.17,0.0,-0.68148,0.00014,25.10843]
[1776306276515,35.99,74743.02,0.0,-0.68277,0.00014,25.06237]
[1776306283562,35.99,74742.1,0.0,-0.68292,0.00014,25.0571]
[1776306288597,35.98,74744.87,0.0,-0.68255,0.00014,25.07061]
[1776306293635,35.98,74746.03,0.0,-0.6824,0.00014,25.07593]
[1776306298669,35.98,74752.72,0.0,-0.68146,0.00014,25.10946]
[1776306302697,35.98,74759.07,0.0,-0.68055,0.00014,25.14165]
[1776306306725,35.98,74753.81,0.0,-0.68128,0.00014,25.11575]
[1776306311760,35.99,74757.94,0.0,-0.68068,0.00014,25.13694]
[1776306316795,35.99,74758.45,0.0,-0.6806,0.00014,25.13994]
[1776306321831,35.99,74760.2,0.0,-0.68034,0.00014,25.14912]
[1776306328879,36.0,74760.28,0.0,-0.68031,0.00014,25.1501]
[1776306330893,36.0,74751.02,0.0,-0.68161,0.00014,25.10371]
[1776306332908,35.99,74739.54,0.0,-0.68326,0.00014,25.04233]
[1776306333914,35.99,74739.23,0.0,-0.6833,0.00014,25.04069]
[1776306337950,35.99,74755.35,0.0,-0.68103,0.00014,25.12173]
[1776306338955,35.99,74770.55,0.0,-0.67888,0.00014,25.19757]
[1776306339960,36.0,74771.74,0.0,-0.67871,0.00014,25.20351]
[1776306344999,36.0,74774.79,0.0,-0.67828,0.00014,25.21875]
[1776306348019,36.0,74788.54,0.0,-0.67633,0.00014,25.28652]
[1776306349025,35.99,74799.89,0.0,-0.67473,0.00014,25.34155]
[1776306350031,35.99,74802.68,0.0,-0.67436,0.00014,25.3543]
[1776306355067,35.96,74802.95,0.0,-0.67445,0.00014,25.35163]
[1776306360102,35.94,74798.65,0.0,-0.67515,0.00014,25.32771]
[1776306362116,35.94,74830.87,0.0,-0.67057,0.00014,25.48305]
[1776306363134,35.94,74850.8,0.0,-0.66772,0.00014,25.57766]
[1776306364131,35.94,74853.53,0.0,-0.66734,0.00014,25.59031]
[1776306369167,35.94,74856.05,0.0,-0.66697,0.00014,25.60223]
[1776306372188,35.94,74850.6,0.0,-0.66776,0.00014,25.57644]
[1776306377224,35.94,74851.69,0.0,-0.66761,0.00014,25.58146]
[1776306382265,35.94,74868.55,0.0,-0.66518,0.00014,25.66068]
[1776306383272,35.94,74871.94,0.0,-0.66466,0.00014,25.67759]
[1776306388307,35.98,74873.27,0.0,-0.66432,0.00014,25.68819]
[1776306391328,35.98,74865.19,0.0,-0.66549,0.00014,25.64751]
[1776306393342,35.98,74858.98,0.0,-0.66639,0.00014,25.61827]
[1776306398377,35.97,74853.53,0.0,-0.66718,0.00014,25.59234]
[1776306404421,35.97,74852.59,0.0,-0.66733,0.00014,25.58758]
[1776306409457,35.97,74852.39,0.0,-0.66736,0.00014,25.58637]
[1776306414491,35.97,74851.78,0.0,-0.66746,0.00014,25.58315]
[1776306419527,35.97,74850.73,0.0,-0.66762,0.00014,25.57794]
[1776306424572,35.96,74849.79,0.0,-0.66776,0.00014,25.57325]
[1776306429601,35.96,74843.86,0.0,-0.66862,0.00014,25.54498]
[1776306434636,35.96,74842.35,0.0,-0.66884,0.00014,25.53771]
[1776306435713,35.96,74834.25,0.0,-0.67,0.00014,25.49917]
[1776306440679,35.96,74828.93,0.0,-0.67076,0.00014,25.47389]
[1776306445715,35.96,74830.27,0.0,-0.67059,0.00014,25.47959]
[1776306450750,35.95,74831.58,0.0,-0.67043,0.00014,25.48494]
[1776306455786,35.95,74836.32,0.0,-0.6698,0.00014,25.50342]
[1776306460822,35.94,74840.64,0.0,-0.66919,0.00014,25.52355]
[1776306463842,35.94,74834.98,0.0,-0.67002,0.00014,25.4961]
[1776306468877,35.93,74834.33,0.0,-0.67014,0.00014,25.49207]
[1776306469886,35.93,74827.29,0.0,-0.67115,0.00014,25.45821]
[1776306474921,35.93,74824.99,0.0,-0.67151,0.00014,25.44637]
[1776306478948,35.92,74818.12,0.0,-0.67251,0.00014,25.41272]
[1776306481978,35.92,74807.95,0.0,-0.67397,0.00014,25.36311]
[1776306486010,35.92,74802.4,0.0,-0.67477,0.00014,25.33579]
[1776306491040,35.92,74806.71,0.0,-0.67416,0.00014,25.35645]
[1776306494062,35.92,74813.63,0.0,-0.67318,0.00014,25.38982]
[1776306499097,35.91,74817.15,0.0,-0.6727,0.00014,25.4064]
[1776306504131,35.91,74819.65,0.0,-0.67236,0.00014,25.41794]
[1776306509167,35.91,74820.01,0.0,-0.67232,0.00014,25.41922]
[1776306514201,35.91,74820.29,0.0,-0.6723,0.00014,25.41717]
[1776306519237,35.91,74820.55,0.0,-0.67227,0.00014,25.41833]
[1776306525279,35.91,74820.26,0.0,-0.67231,0.00014,25.41682]
[1776306530313,35.9,74820.6,0.0,-0.67227,0.00014,25.41839]
[1776306535354,35.9,74824.06,0.0,-0.67178,0.00014,25.43496]
[1776306540388,35.9,74825.5,0.0,-0.67157,0.00014,25.44171]
[1776306545423,35.9,74828.9,0.0,-0.6711,0.00014,25.45781]
[1776306549452,35.9,74838.69,0.0,-0.66969,0.00014,25.50466]
[1776306554486,35.9,74838.0,0.0,-0.66979,0.00014,25.50147]
[1776306561537,35.9,74839.03,0.0,-0.66964,0.00014,25.50651]
[1776306566627,35.9,74842.35,0.0,-0.66916,0.00014,25.5224]
[1776306572616,35.9,74845.9,0.0,-0.66867,0.00014,25.53592]
[1776306577649,35.9,74846.76,0.0,-0.66855,0.00014,25.53993]
[1776306582685,35.9,74849.37,0.0,-0.66818,0.00014,25.5522]
[1776306588727,35.9,74849.1,0.0,-0.66822,0.00014,25.55081]
[1776306592754,35.9,74854.91,0.0,-0.66739,0.00014,25.57821]
[1776306594815,35.9,74860.55,0.0,-0.66658,0.00014,25.60467]
[1776306595793,35.9,74875.45,0.0,-0.66444,0.00014,25.67438]
[1776306596841,35.9,74917.58,0.0,-0.65834,0.00015,25.86768]
[1776306597801,35.9,74917.58,0.0,-0.65835,0.00015,25.86748]
[1776306602836,35.9,74922.03,0.0,-0.65769,0.00015,25.88778]
[1776306603850,35.9,74928.69,0.0,-0.65672,0.00015,25.91769]
[1776306608893,35.9,74931.68,0.0,-0.65629,0.00015,25.93108]
[1776306613914,35.9,74940.17,0.0,-0.65505,0.00015,25.9689]
[1776306616992,35.9,74946.89,0.0,-0.65408,0.00015,25.9986]
[1776306622979,35.9,74946.27,0.0,-0.65417,0.00015,25.99569]
[1776306628014,35.9,74949.97,0.0,-0.65363,0.00015,26.01201]
[1776306633047,35.9,74952.92,0.0,-0.65322,0.00015,26.02167]
[1776306638085,35.9,74966.89,0.0,-0.65118,0.00015,26.08281]
[1776306640099,35.9,74961.19,0.0,-0.65202,0.00015,26.05783]
[1776306642111,35.9,74967.71,0.0,-0.65107,0.00015,26.0863]
[1776306644130,35.89,74958.33,0.0,-0.65247,0.00015,26.04442]
[1776306645136,35.89,74945.98,0.0,-0.65427,0.00015,25.99001]
[1776306650172,35.89,74945.36,0.0,-0.65435,0.00015,25.98752]
[1776306655205,35.89,74940.82,0.0,-0.655,0.00015,25.96784]
[1776306660253,35.9,74942.52,0.0,-0.65474,0.00015,25.97583]
[1776306661248,35.9,74949.39,0.0,-0.65373,0.00015,26.00629]
[1776306662257,35.9,74955.59,0.0,-0.65283,0.00015,26.03361]
[1776306667300,35.9,74961.03,0.0,-0.65203,0.00015,26.0576]
[1776306672340,35.9,74964.57,0.0,-0.65151,0.00015,26.07317]
[1776306675385,35.9,74973.01,0.0,-0.65026,0.00015,26.11006]
[1776306676367,35.9,74993.53,0.0,-0.64726,0.00015,26.19819]
[1776306677375,35.91,75008.4,0.0,-0.64506,0.00015,26.26139]
[1776306678397,35.91,75008.25,0.0,-0.64508,0.00015,26.26081]
[1776306681404,35.93,74996.29,0.0,-0.64675,0.00015,26.21255]
[1776306682412,35.93,74990.2,0.0,-0.64764,0.00015,26.18673]
[1776306687492,35.93,74984.9,0.0,-0.6484,0.00015,26.1646]
[1776306690467,35.94,74991.6,0.0,-0.64741,0.00015,26.19356]
[1776306691473,35.94,74996.84,0.0,-0.64665,0.00015,26.21267]
[1776306696513,35.96,75005.02,0.0,-0.64536,0.00015,26.24967]
[1776306697520,35.97,75008.46,0.0,-0.64479,0.00015,26.26589]
[1776306702555,36.02,75008.21,0.0,-0.64463,0.00015,26.26978]
[1776306706582,36.06,75019.75,0.0,-0.64277,0.00015,26.32222]
[1776306707589,36.06,75019.45,0.0,-0.64281,0.00015,26.32108]
[1776306711617,36.07,75013.7,0.0,-0.64364,0.00015,26.29769]
[1776306716652,36.07,75010.2,0.0,-0.64413,0.00015,26.28373]
[1776306720683,36.08,75015.9,0.0,-0.64327,0.00015,26.30791]
[1776306722699,36.08,75021.94,0.0,-0.64238,0.00015,26.33308]
[1776306727734,36.08,75026.37,0.0,-0.64172,0.00015,26.35171]
[1776306729762,36.08,75039.22,0.0,-0.63983,0.00015,26.40429]
[1776306731109,36.08,75039.22,0.0,-0.63983,0.00015,26.40429]
[1776306731157,36.08,75039.22,0.0,-0.63983,0.00015,26.40429]
[1776306731194,36.08,75073.65,0.0,-0.63474,0.00015,26.54248]
[1776306732094,36.08,75073.65,0.0,-0.63474,0.00015,26.54248]
[1776306732097,36.08,75073.65,0.0,-0.63474,0.00015,26.54248]
[1776306732127,36.09,75072.46,0.0,-0.63491,0.00015,26.53787]
[1776306733586,36.09,75072.46,0.0,-0.63491,0.00015,26.53795]
[1776306733614,36.09,75072.46,0.0,-0.63491,0.00015,26.53795]
[1776306733822,36.09,75061.54,0.0,-0.63652,0.00015,26.49465]
[1776306734794,36.09,75061.54,0.0,-0.63652,0.00015,26.49465]
[1776306735161,36.09,75061.54,0.0,-0.63652,0.00015,26.49465]
[1776306735222,36.09,75085.87,0.0,-0.63292,0.00015,26.59074]
[1776306735828,36.09,75085.87,0.0,-0.63292,0.00015,26.59078]
[1776306740059,36.09,75082.39,0.0,-0.63343,0.00015,26.57738]
[1776306740351,36.09,75082.39,0.0,-0.63343,0.00015,26.57738]
[1776306740382,36.09,75081.71,0.0,-0.63352,0.00015,26.57479]
[1776306741870,36.1,75074.3,0.0,-0.63459,0.00015,26.54645]
[1776306743188,36.1,75074.3,0.0,-0.63459,0.00015,26.54645]
[1776306743190,36.1,75074.3,0.0,-0.63459,0.00015,26.54645]
[1776306743198,36.11,75064.17,0.0,-0.63604,0.00015,26.50734]
[1776306744891,36.12,75054.87,0.0,-0.63736,0.00015,26.47144]
[1776306747911,36.16,75042.07,0.0,-0.63907,0.00015,26.42434]
[1776306749926,36.2,75034.32,0.0,-0.64007,0.00015,26.39638]
[1776306754962,36.22,75031.49,0.0,-0.64039,0.00015,26.38436]
[1776306755968,36.24,75038.69,0.0,-0.63928,0.00015,26.41508]
[1776306758991,36.27,75048.88,0.0,-0.63766,0.00015,26.45916]
[1776306764025,36.28,75043.51,0.0,-0.63842,0.00015,26.43832]
[1776306769060,36.28,75043.68,0.0,-0.63837,0.00015,26.43966]
[1776306774095,36.31,75047.42,0.0,-0.63771,0.00015,26.45738]
[1776306779130,36.35,75039.35,0.0,-0.63873,0.00015,26.42906]
[1776306784165,36.36,75039.49,0.0,-0.63869,0.00015,26.43001]
[1776306786178,36.37,75033.47,0.0,-0.63952,0.00015,26.40713]
[1776306789200,36.37,75026.29,0.0,-0.64057,0.00015,26.37814]
[1776306790209,36.37,75012.51,0.0,-0.64255,0.00015,26.3225]
[1776306795241,36.39,75018.9,0.0,-0.64155,0.00015,26.35059]
[1776306798340,36.4,75024.91,0.0,-0.64066,0.00015,26.37536]
[1776306804339,36.4,75025.56,0.0,-0.64055,0.00015,26.37842]
[1776306808367,36.4,75019.68,0.0,-0.6414,0.00015,26.35465]
[1776306813402,36.41,75016.73,0.0,-0.64181,0.00015,26.34029]
[1776306818436,36.41,75025.42,0.0,-0.64054,0.00015,26.37575]
[1776306821460,36.41,75034.48,0.0,-0.63922,0.00015,26.41232]
[1776306824482,36.41,75041.42,0.0,-0.6382,0.00015,26.44008]
[1776306825489,36.41,75048.25,0.0,-0.63721,0.00015,26.46724]
[1776306827503,36.41,75046.8,0.0,-0.63741,0.00015,26.46167]
[1776306829517,36.41,75035.73,0.0,-0.63903,0.00015,26.4174]
[1776306831533,36.41,75032.29,0.0,-0.63953,0.00015,26.40357]
[1776306835560,36.41,75038.83,0.0,-0.63858,0.00015,26.42981]
[1776306836567,36.41,75040.77,0.0,-0.6383,0.00015,26.43755]
[1776306841602,36.41,75041.89,0.0,-0.63814,0.00015,26.44191]
[1776306843616,36.41,75027.7,0.0,-0.64021,0.00015,26.38491]
[1776306844623,36.41,75022.37,0.0,-0.64098,0.00015,26.36335]
[1776306848651,36.41,75032.34,0.0,-0.63953,0.00015,26.40375]
[1776306850666,36.41,75033.17,0.0,-0.6394,0.00015,26.4071]
[1776306855702,36.41,75028.5,0.0,-0.64008,0.00015,26.38833]
[1776306860738,36.41,75025.49,0.0,-0.64052,0.00015,26.37623]
[1776306865775,36.41,75020.74,0.0,-0.6412,0.00015,26.3571]
[1776306870810,36.42,75016.01,0.0,-0.64188,0.00015,26.33805]
[1776306873832,36.42,75005.68,0.0,-0.6434,0.00015,26.29263]
[1776306876855,36.42,74992.85,0.0,-0.64525,0.00014,26.23978]
[1776306877864,36.42,74989.29,0.0,-0.64576,0.00014,26.22507]
[1776306880883,36.45,74987.67,0.0,-0.64586,0.00014,26.22189]
[1776306884910,36.47,74980.82,0.0,-0.64679,0.00014,26.1949]
[1776306887932,36.48,74976.24,0.0,-0.64738,0.00014,26.17755]
[1776306892966,36.56,74974.69,0.0,-0.64731,0.00014,26.17895]
[1776306898006,36.61,74973.96,0.0,-0.6472,0.00014,26.18162]
[1776306903039,36.6,74968.24,0.0,-0.64804,0.00014,26.15711]
[1776306904118,36.6,74963.27,0.0,-0.64876,0.00014,26.1362]
[1776306907081,36.6,74972.04,0.0,-0.64749,0.00014,26.17308]
[1776306909132,36.6,74979.97,0.0,-0.64635,0.00014,26.20618]
[1776306911109,36.6,74987.51,0.0,-0.64527,0.00014,26.2374]
[1776306916144,36.6,74990.12,0.0,-0.64489,0.00014,26.24822]
[1776306921179,36.61,74992.99,0.0,-0.64446,0.00014,26.26044]
[1776306926214,36.61,75003.67,0.0,-0.64291,0.00014,26.30455]
[1776306927222,36.61,75010.06,0.0,-0.64198,0.00014,26.33059]
[1776306929271,36.61,75019.54,0.0,-0.64061,0.00014,26.36896]
[1776306931254,36.61,75026.78,0.0,-0.63958,0.00014,26.39476]
[1776306932260,36.61,75038.48,0.0,-0.63788,0.00015,26.44133]
[1776306933268,36.61,75045.85,0.0,-0.63682,0.00015,26.47038]
[1776306935282,36.6,75052.84,0.0,-0.63581,0.00015,26.49766]
[1776306940317,36.6,75053.68,0.0,-0.63571,0.00015,26.50046]
[1776306946359,36.59,75052.99,0.0,-0.63583,0.00015,26.49719]
[1776306951395,36.59,75056.56,0.0,-0.63533,0.00015,26.51065]
[1776306953229,36.59,75058.34,0.0,-0.63508,0.00015,26.51749]
[1776306953356,36.59,75058.34,0.0,-0.63508,0.00015,26.51749]
[1776306953374,36.59,75058.34,0.0,-0.63508,0.00015,26.51749]
[1776306953375,36.59,75058.34,0.0,-0.63508,0.00015,26.51749]
[1776306953416,36.59,75058.34,0.0,-0.63508,0.00015,26.51749]
[1776306953457,36.59,75060.86,0.0,-0.63471,0.00015,26.5272]
[1776306953855,36.59,75060.86,0.0,-0.63471,0.00015,26.5272]
[1776306954275,36.59,75060.86,0.0,-0.63471,0.00015,26.5272]
[1776306959357,36.59,75061.38,0.0,-0.63463,0.00015,26.5293]
[1776306959476,36.59,75061.45,0.0,-0.63462,0.00015,26.52959]
[1776306964516,36.59,75060.84,0.0,-0.63471,0.00015,26.52728]
[1776306965432,36.59,75060.84,0.0,-0.63471,0.00015,26.52728]
[1776306965518,36.59,75061.85,0.0,-0.63456,0.00015,26.53122]
[1776306968541,36.59,75066.07,0.0,-0.63395,0.00015,26.54762]
[1776306970388,36.59,75064.87,0.0,-0.63412,0.00015,26.54297]
[1776306970555,36.59,75064.87,0.0,-0.63413,0.00015,26.54285]
[1776306971563,36.59,75045.13,0.0,-0.637,0.00015,26.46555]
[1776306976598,36.58,75042.87,0.0,-0.63734,0.00015,26.4563]
[1776306977605,36.58,75048.77,0.0,-0.63649,0.00015,26.4795]
[1776306978611,36.58,75054.67,0.0,-0.63563,0.00015,26.50257]
[1776306979719,36.58,75054.67,0.0,-0.63563,0.00015,26.50257]
[1776306980626,36.58,75057.78,0.0,-0.63519,0.00015,26.51455]
[1776306983104,36.58,75059.2,0.0,-0.63499,0.00015,26.51991]
[1776306983109,36.58,75059.2,0.0,-0.63499,0.00015,26.51991]
[1776306983414,36.58,75059.2,0.0,-0.63499,0.00015,26.51991]
[1776306983469,36.58,75059.2,0.0,-0.63499,0.00015,26.51991]
[1776306983650,36.58,75059.34,0.0,-0.63497,0.00015,26.52046]
[1776306983844,36.58,75059.34,0.0,-0.63497,0.00015,26.52046]
[1776306984658,36.58,75063.81,0.0,-0.63432,0.00015,26.53767]
[1776306984884,36.58,75063.81,0.0,-0.63432,0.00015,26.53767]
[1776306985662,36.57,75065.91,0.0,-0.63402,0.00015,26.54572]
[1776306987478,36.57,75066.78,0.0,-0.6339,0.00015,26.54899]
[1776306987639,36.57,75066.78,0.0,-0.6339,0.00015,26.54899]
[1776306987712,36.57,75083.37,0.0,-0.63148,0.00015,26.61281]
[1776306988684,36.57,75083.37,0.0,-0.63148,0.00015,26.61281]
[1776306990698,36.57,75084.06,0.0,-0.63138,0.00015,26.61546]
[1776306991484,36.57,75084.06,0.0,-0.63138,0.00015,26.61546]
[1776306991521,36.57,75084.06,0.0,-0.63138,0.00015,26.61546]
[1776306991648,36.57,75084.06,0.0,-0.63138,0.00015,26.61546]
[1776306991711,36.57,75063.88,0.0,-0.63433,0.00015,26.53461]
[1776306993719,36.57,75053.69,0.0,-0.63583,0.00015,26.49447]
[1776306994726,36.57,75050.46,0.0,-0.63631,0.00015,26.48158]
[1776306995733,36.57,75038.06,0.0,-0.63812,0.00015,26.43248]
[1776306996740,36.57,75042.25,0.0,-0.63751,0.00015,26.44906]
[1776306998754,36.57,75053.37,0.0,-0.63589,0.00015,26.49304]
[1776306999761,36.57,75053.47,0.0,-0.63587,0.00015,26.49348]
[1776307005802,36.57,75051.5,0.0,-0.63616,0.00015,26.48577]
[1776307009830,36.57,75038.88,0.0,-0.638,0.00015,26.43574]
[1776307013859,36.57,75031.23,0.0,-0.63912,0.00015,26.40502]
[1776307015877,36.56,75040.03,0.0,-0.63784,0.00015,26.44001]
[1776307016884,36.56,75044.52,0.0,-0.63719,0.00015,26.45773]
[1776307021919,36.56,75044.32,0.0,-0.63724,0.00015,26.45657]
[1776307024942,36.56,75032.82,0.0,-0.63892,0.00015,26.41064]
[1776307027973,36.56,75024.84,0.0,-0.64008,0.00015,26.37852]
[1776307028982,36.56,75017.47,0.0,-0.64115,0.00014,26.34875]
[1776307029987,36.56,75020.96,0.0,-0.64065,0.00015,26.36285]
[1776307033007,36.56,75029.83,0.0,-0.63936,0.00015,26.39846]
[1776307038043,36.55,75042.11,0.0,-0.63758,0.00015,26.44721]
[1776307039049,36.55,75045.23,0.0,-0.63713,0.00015,26.4595]
[1776307043079,36.55,75055.17,0.0,-0.6357,0.00015,26.49834]
[1776307044086,36.55,75058.65,0.0,-0.63519,0.00015,26.51186]
[1776307049121,36.54,75058.46,0.0,-0.63524,0.00015,26.51058]
[1776307052101,36.54,75056.16,0.0,-0.6356,0.00015,26.49827]
[1776307052200,36.54,75054.66,0.0,-0.63582,0.00015,26.49242]
[1776307053135,36.54,75054.66,0.0,-0.63582,0.00015,26.49242]
[1776307053236,36.54,75055.92,0.0,-0.63563,0.00015,26.4974]
[1776307054184,36.54,75055.92,0.0,-0.63563,0.00015,26.4974]
[1776307054187,36.54,75055.92,0.0,-0.63563,0.00015,26.4974]
[1776307054198,36.54,75055.52,0.0,-0.63569,0.00015,26.49586]
[1776307057177,36.54,75049.8,0.0,-0.63653,0.00015,26.47323]
[1776307060384,36.54,75047.76,0.0,-0.63683,0.00015,26.46501]
[1776307060457,36.54,75047.76,0.0,-0.63683,0.00015,26.46501]
[1776307060524,36.54,75047.06,0.0,-0.63694,0.00015,26.46216]
[1776307061019,36.54,75047.06,0.0,-0.63694,0.00015,26.46216]
[1776307061204,36.54,75047.06,0.0,-0.63694,0.00015,26.46207]
[1776307063218,36.54,75039.4,0.0,-0.63806,0.00015,26.43154]
[1776307064226,36.54,75031.61,0.0,-0.6392,0.00015,26.40039]
[1776307065232,36.54,75037.8,0.0,-0.6383,0.00015,26.42506]
[1776307066240,36.54,75043.95,0.0,-0.63741,0.00015,26.44942]
[1776307070268,36.53,75051.65,0.0,-0.6363,0.00015,26.47953]
[1776307075304,36.53,75054.22,0.0,-0.63594,0.00015,26.48918]
[1776307080337,36.52,75055.91,0.0,-0.63571,0.00015,26.49536]
[1776307085393,36.52,75054.67,0.0,-0.63591,0.00015,26.49005]
[1776307089409,36.51,75062.44,0.0,-0.63479,0.00015,26.52011]
[1776307090849,36.51,75062.44,0.0,-0.63479,0.00015,26.52011]
[1776307091866,36.51,75066.69,0.0,-0.63418,0.00015,26.53656]
[1776307091872,36.51,75066.69,0.0,-0.63418,0.00015,26.53656]
[1776307091428,36.51,75071.92,0.0,-0.63342,0.00015,26.55673]
[1776307092433,36.51,75069.72,0.0,-0.63374,0.00015,26.54809]
[1776307094446,36.51,75060.18,0.0,-0.63515,0.00015,26.51073]
[1776307097467,36.51,75053.55,0.0,-0.63612,0.00015,26.48445]
[1776307098477,36.5,75050.27,0.0,-0.63661,0.00015,26.4714]
[1776307101496,36.5,75040.94,0.0,-0.63797,0.00015,26.43428]
[1776307106530,36.5,75044.15,0.0,-0.63752,0.00015,26.4468]
[1776307108626,36.5,75044.07,0.0,-0.63753,0.00015,26.44648]
[1776307108636,36.5,75044.07,0.0,-0.63753,0.00015,26.44648]
[1776307108647,36.5,75054.31,0.0,-0.63604,0.00015,26.4868]
[1776307109123,36.5,75054.31,0.0,-0.63604,0.00015,26.4868]
[1776307109552,36.5,75054.31,0.0,-0.63604,0.00015,26.48672]
[1776307113579,36.49,75061.03,0.0,-0.63509,0.00015,26.50951]
[1776307115020,36.49,75066.1,0.0,-0.63435,0.00015,26.52919]
[1776307115023,36.49,75066.1,0.0,-0.63435,0.00015,26.52919]
[1776307115310,36.49,75066.1,0.0,-0.63435,0.00015,26.52919]
[1776307115339,36.49,75066.1,0.0,-0.63435,0.00015,26.52919]
[1776307115594,36.49,75069.94,0.0,-0.6338,0.00015,26.544]
[1776307116600,36.49,75079.16,0.0,-0.63245,0.00015,26.57949]
[1776307117805,36.49,75079.16,0.0,-0.63245,0.00015,26.57949]
[1776307117813,36.49,75079.16,0.0,-0.63245,0.00015,26.57949]
[1776307117906,36.49,75073.07,0.0,-0.63335,0.00015,26.55586]
[1776307118244,36.49,75073.07,0.0,-0.63335,0.00015,26.55586]
[1776307118247,36.49,75073.07,0.0,-0.63335,0.00015,26.55586]
[1776307118615,36.49,75073.07,0.0,-0.63335,0.00015,26.55587]
[1776307120439,36.49,75068.67,0.0,-0.63399,0.00015,26.53884]
[1776307120448,36.49,75068.67,0.0,-0.63399,0.00015,26.53884]
[1776307120629,36.49,75066.4,0.0,-0.63432,0.00015,26.53005]
[1776307125663,36.49,75069.2,0.0,-0.63391,0.00015,26.54109]
[1776307125976,36.49,75069.2,0.0,-0.63391,0.00015,26.54109]
[1776307125983,36.49,75069.2,0.0,-0.63391,0.00015,26.54109]
[1776307126674,36.49,75067.77,0.0,-0.63412,0.00015,26.53553]
[1776307127678,36.49,75052.06,0.0,-0.63641,0.00015,26.474]
[1776307132713,36.49,75053.53,0.0,-0.63621,0.00015,26.47948]
[1776307137748,36.49,75055.8,0.0,-0.63587,0.00015,26.4887]
[1776307141893,36.49,75051.23,0.0,-0.63654,0.00015,26.4705]
[1776307141908,36.49,75051.23,0.0,-0.63654,0.00015,26.4705]
[1776307142784,36.49,75053.7,0.0,-0.63618,0.00015,26.48021]
[1776307143791,36.49,75057.79,0.0,-0.63558,0.00015,26.49632]
[1776307145805,36.49,75062.43,0.0,-0.6349,0.00015,26.51455]
[1776307147819,36.49,75066.69,0.0,-0.63428,0.00015,26.53121]
[1776307151846,36.49,75071.13,0.0,-0.63363,0.00015,26.54853]
[1776307152151,36.49,75071.13,0.0,-0.63363,0.00015,26.54853]
[1776307152854,36.49,75072.27,0.0,-0.63346,0.00015,26.55296]
[1776307153269,36.49,75072.27,0.0,-0.63346,0.00015,26.55296]
[1776307153861,36.49,75072.39,0.0,-0.63344,0.00015,26.55343]
[1776307158896,36.49,75069.57,0.0,-0.63385,0.00015,26.54257]
[1776307159269,36.49,75069.57,0.0,-0.63385,0.00015,26.54257]
[1776307159275,36.49,75069.57,0.0,-0.63385,0.00015,26.54257]
[1776307159902,36.49,75069.27,0.0,-0.63389,0.00015,26.54142]
[1776307164939,36.49,75071.06,0.0,-0.63363,0.00015,26.54846]
[1776307167961,36.49,75053.27,0.0,-0.63623,0.00015,26.47892]
[1776307168977,36.49,75053.61,0.0,-0.63618,0.00015,26.48019]
[1776307174007,36.49,75055.14,0.0,-0.63599,0.00015,26.48265]
[1776307179042,36.49,75056.23,0.0,-0.63584,0.00015,26.4866]
[1776307184078,36.48,75053.91,0.0,-0.6362,0.00015,26.47712]
[1776307189113,36.48,75054.82,0.0,-0.63608,0.00015,26.48033]
[1776307193648,36.48,75057.32,0.0,-0.63572,0.00015,26.48992]
[1776307193652,36.48,75057.32,0.0,-0.63572,0.00015,26.48992]
[1776307193722,36.47,75063.85,0.0,-0.63478,0.00015,26.51531]
[1776307196164,36.47,75070.77,0.0,-0.63377,0.00015,26.54203]
[1776307199051,36.47,75074.14,0.0,-0.63328,0.00015,26.55498]
[1776307199063,36.47,75074.14,0.0,-0.63328,0.00015,26.55498]
[1776307200037,36.47,75073.92,0.0,-0.63332,0.00015,26.55414]
[1776307200677,36.47,75073.92,0.0,-0.63332,0.00015,26.55414]
[1776307200681,36.47,75073.92,0.0,-0.63332,0.00015,26.55414]
[1776307200733,36.47,75073.92,0.0,-0.63332,0.00015,26.55414]
[1776307200904,36.47,75073.92,0.0,-0.63332,0.00015,26.55414]
[1776307200992,36.47,75075.98,0.0,-0.63301,0.00015,26.56212]
[1776307201249,36.47,75081.26,0.0,-0.63224,0.00015,26.58246]
[1776307203242,36.47,75093.26,0.0,-0.63048,0.00015,26.6284]
[1776307204231,36.47,75099.46,0.0,-0.62957,0.00015,26.65194]
[1776307205238,36.47,75093.89,0.0,-0.63038,0.00015,26.6309]
[1776307207159,36.47,75096.3,0.0,-0.63003,0.00015,26.64014]
[1776307207251,36.47,75095.8,0.0,-0.6301,0.00015,26.63832]
[1776307212286,36.48,75095.69,0.0,-0.63009,0.00015,26.63832]
[1776307213296,36.48,75100.9,0.0,-0.62933,0.00015,26.6581]
[1776307215400,36.48,75103.19,0.0,-0.62899,0.00015,26.6668]
[1776307215470,36.48,75108.56,0.0,-0.6282,0.00015,26.68703]
[1776307218328,36.48,75114.03,0.0,-0.62739,0.00015,26.70762]
[1776307223734,36.49,75113.89,0.0,-0.6274,0.00015,26.70725]
[1776307223835,36.49,75114.42,0.0,-0.62732,0.00015,26.70929]
[1776307224413,36.49,75114.42,0.0,-0.62732,0.00015,26.70929]
[1776307224425,36.49,75114.42,0.0,-0.62732,0.00015,26.70929]
[1776307224890,36.49,75114.42,0.0,-0.62732,0.00015,26.70929]
[1776307224907,36.49,75122.97,0.0,-0.62606,0.00015,26.74103]
[1776307225444,36.49,75122.97,0.0,-0.62606,0.00015,26.74103]
[1776307225562,36.49,75122.97,0.0,-0.62606,0.00015,26.74103]
[1776307225593,36.49,75122.97,0.0,-0.62606,0.00015,26.74103]
[1776307225755,36.49,75122.97,0.0,-0.62606,0.00015,26.74103]
[1776307225931,36.49,75122.97,0.0,-0.62606,0.00015,26.74103]
[1776307225968,36.49,75124.87,0.0,-0.62578,0.00015,26.74805]
[1776307226808,36.49,75124.87,0.0,-0.62578,0.00015,26.74805]
[1776307226825,36.49,75124.46,0.0,-0.62584,0.00015,26.74654]
[1776307228775,36.49,75124.46,0.0,-0.62584,0.00015,26.74654]
[1776307228860,36.49,75124.46,0.0,-0.62584,0.00015,26.74654]
[1776307228869,36.49,75123.75,0.0,-0.62594,0.00015,26.74394]
[1776307229156,36.49,75123.75,0.0,-0.62594,0.00015,26.74394]
[1776307229164,36.49,75123.75,0.0,-0.62594,0.00015,26.74394]
[1776307230006,36.49,75123.75,0.0,-0.62594,0.00015,26.74394]
[1776307230028,36.49,75123.75,0.0,-0.62594,0.00015,26.74394]
[1776307229409,36.49,75123.75,0.0,-0.62594,0.00015,26.74394]
[1776307230102,36.49,75123.75,0.0,-0.62594,0.00015,26.74394]
[1776307230614,36.49,75123.75,0.0,-0.62594,0.00015,26.74394]
[1776307230628,36.49,75129.74,0.0,-0.62506,0.00015,26.76599]
[1776307231341,36.49,75129.74,0.0,-0.62506,0.00015,26.76599]
[1776307231351,36.49,75129.74,0.0,-0.62506,0.00015,26.76599]
[1776307232712,36.49,75130.44,0.0,-0.62497,0.00015,26.76535]
[1776307232782,36.49,75130.44,0.0,-0.62497,0.00015,26.76535]
[1776307232889,36.49,75130.44,0.0,-0.62497,0.00015,26.76535]
[1776307234499,36.49,75124.87,0.0,-0.62579,0.00015,26.74485]
[1776307237075,36.49,75126.16,0.0,-0.6256,0.00015,26.74961]
[1776307237462,36.49,75129.88,0.0,-0.62506,0.00015,26.76329]
[1776307242499,36.49,75131.71,0.0,-0.62479,0.00015,26.76992]
[1776307243163,36.49,75131.71,0.0,-0.62479,0.00015,26.76992]
[1776307243503,36.49,75132.0,0.0,-0.62475,0.00015,26.77097]
[1776307245203,36.49,75133.87,0.0,-0.62447,0.00015,26.77779]
[1776307245518,36.49,75137.88,0.0,-0.62388,0.00015,26.7924]
[1776307248242,36.48,75140.29,0.0,-0.62353,0.00015,26.8011]
[1776307248539,36.48,75140.15,0.0,-0.62355,0.00015,26.80056]
[1776307253575,36.48,75140.01,0.0,-0.62358,0.00015,26.79989]
[1776307256595,36.48,75144.59,0.0,-0.62291,0.00015,26.81639]
[1776307259616,36.48,75149.16,0.0,-0.62223,0.00015,26.83309]
[1776307264650,36.49,75148.14,0.0,-0.62236,0.00015,26.82973]
[1776307267588,36.49,75146.27,0.0,-0.62263,0.00015,26.82312]
[1776307267672,36.49,75146.51,0.0,-0.6226,0.00015,26.82394]
[1776307268695,36.49,75146.51,0.0,-0.6226,0.00015,26.82394]
[1776307268794,36.49,75137.5,0.0,-0.62393,0.00015,26.79124]
[1776307270694,36.49,75128.68,0.0,-0.62523,0.00015,26.75892]
[1776307271701,36.49,75126.78,0.0,-0.62551,0.00015,26.75193]
[1776307274808,36.49,75127.97,0.0,-0.62534,0.00015,26.75631]
[1776307274829,36.49,75127.97,0.0,-0.62534,0.00015,26.75631]
[1776307280766,36.49,75127.03,0.0,-0.62547,0.00015,26.75287]
[1776307282778,36.49,75121.6,0.0,-0.62627,0.00015,26.73288]
[1776307287813,36.49,75123.11,0.0,-0.62604,0.00015,26.73857]
[1776307289175,36.49,75121.99,0.0,-0.62621,0.00015,26.73446]
[1776307289828,36.49,75122.49,0.0,-0.62613,0.00015,26.73633]
[1776307293127,36.49,75121.91,0.0,-0.62623,0.00015,26.73106]
[1776307293855,36.49,75114.32,0.0,-0.62734,0.00015,26.70291]
[1776307295868,36.49,75107.35,0.0,-0.62837,0.00015,26.67691]
[1776307300904,36.49,75103.31,0.0,-0.62895,0.00015,26.66185]
[1776307304294,36.49,75101.05,0.0,-0.62928,0.00015,26.65341]
[1776307304679,36.49,75101.05,0.0,-0.62928,0.00015,26.65341]
[1776307304849,36.49,75101.05,0.0,-0.62928,0.00015,26.65341]
[1776307304909,36.49,75101.05,0.0,-0.62928,0.00015,26.65341]
[1776307305228,36.49,75100.55,0.0,-0.62936,0.00015,26.65155]
[1776307305938,36.49,75100.55,0.0,-0.62935,0.00015,26.65158]
[1776307307326,36.49,75100.96,0.0,-0.62929,0.00015,26.65315]
[1776307307952,36.49,75102.28,0.0,-0.6291,0.00015,26.65814]
[1776307309966,36.49,75111.32,0.0,-0.62777,0.00015,26.69206]
[1776307310688,36.49,75111.32,0.0,-0.62777,0.00015,26.69206]
[1776307310974,36.49,75111.47,0.0,-0.62775,0.00015,26.69262]
[1776307312988,36.5,75116.35,0.0,-0.62703,0.00015,26.71085]
[1776307317020,36.5,75121.39,0.0,-0.62628,0.00015,26.72961]
[1776307318025,36.5,75125.56,0.0,-0.62567,0.00015,26.74501]
[1776307320043,36.5,75130.5,0.0,-0.62494,0.00015,26.76315]
[1776307320661,36.5,75130.5,0.0,-0.62494,0.00015,26.76315]
[1776307321050,36.5,75126.59,0.0,-0.62552,0.00015,26.74877]
[1776307322056,36.5,75120.51,0.0,-0.62642,0.00015,26.72633]
[1776307323062,36.5,75113.89,0.0,-0.62739,0.00015,26.70176]
[1776307325075,36.5,75109.77,0.0,-0.62799,0.00015,26.68643]
[1776307327089,36.5,75113.89,0.0,-0.62738,0.00015,26.70186]
[1776307327588,36.5,75113.89,0.0,-0.62738,0.00015,26.70186]
[1776307328097,36.5,75119.8,0.0,-0.62651,0.00015,26.72383]
[1776307329103,36.5,75129.93,0.0,-0.62502,0.00015,26.76117]
[1776307330109,36.5,75136.96,0.0,-0.62399,0.00015,26.78685]
[1776307334138,36.5,75132.66,0.0,-0.62463,0.00015,26.77104]
[1776307339174,36.49,75128.38,0.0,-0.62526,0.00015,26.75524]
[1776307340779,36.49,75128.38,0.0,-0.62526,0.00015,26.75524]
[1776307340783,36.49,75128.88,0.0,-0.62519,0.00015,26.75706]
[1776307346222,36.49,75131.94,0.0,-0.62474,0.00015,26.76816]
[1776307351047,36.49,75132.98,0.0,-0.62459,0.00015,26.77188]
[1776307351139,36.49,75133.13,0.0,-0.62459,0.00015,26.76916]
[1776307353270,36.49,75137.92,0.0,-0.62389,0.00015,26.78657]
[1776307358308,36.49,75139.73,0.0,-0.62363,0.00015,26.79295]
[1776307361023,36.49,75138.78,0.0,-0.62377,0.00015,26.78945]
[1776307361041,36.49,75137.63,0.0,-0.62394,0.00015,26.78519]
[1776307361880,36.49,75137.63,0.0,-0.62394,0.00015,26.78519]
[1776307361900,36.49,75148.38,0.0,-0.62236,0.00015,26.82414]
[1776307363342,36.49,75154.91,0.0,-0.62139,0.00015,26.84771]
[1776307365890,36.49,75157.55,0.0,-0.621,0.00015,26.85719]
[1776307365991,36.49,75157.55,0.0,-0.621,0.00015,26.85719]
[1776307366220,36.49,75157.55,0.0,-0.621,0.00015,26.85719]
[1776307366233,36.49,75157.55,0.0,-0.621,0.00015,26.85719]
[1776307366055,36.49,75157.07,0.0,-0.62107,0.00015,26.85554]
[1776307367240,36.49,75157.07,0.0,-0.62107,0.00015,26.85554]
[1776307366363,36.49,75157.07,0.0,-0.62107,0.00015,26.85554]
[1776307367251,36.49,75157.07,0.0,-0.62107,0.00015,26.85554]
[1776307367379,36.49,75157.07,0.0,-0.62107,0.00015,26.85554]
[1776307367466,36.49,75157.07,0.0,-0.62107,0.00015,26.85554]
[1776307368650,36.49,75155.51,0.0,-0.62129,0.00015,26.85001]
[1776307368670,36.49,75155.51,0.0,-0.62129,0.00015,26.85001]
[1776307368875,36.49,75155.51,0.0,-0.62129,0.00015,26.85001]
[1776307368902,36.49,75162.3,0.0,-0.62029,0.00015,26.87429]
[1776307370059,36.49,75162.3,0.0,-0.62029,0.00015,26.87429]
[1776307370097,36.49,75162.3,0.0,-0.62029,0.00015,26.87429]
[1776307370247,36.49,75164.21,0.0,-0.62,0.00015,26.8811]
[1776307370397,36.49,75164.21,0.0,-0.62,0.00015,26.8811]
[1776307370456,36.49,75166.07,0.0,-0.61973,0.00015,26.88768]
[1776307374427,36.49,75172.09,0.0,-0.61884,0.00015,26.90898]
[1776307375433,36.49,75182.62,0.0,-0.61727,0.00015,26.94587]
[1776307376440,36.49,75188.19,0.0,-0.61645,0.00015,26.96523]
[1776307377843,36.49,75188.19,0.0,-0.61645,0.00015,26.96523]
[1776307377881,36.49,75189.63,0.0,-0.61623,0.00015,26.97027]
[1776307378549,36.49,75189.63,0.0,-0.61623,0.00015,26.97027]
[1776307380119,36.49,75191.21,0.0,-0.616,0.00015,26.97572]
[1776307380534,36.5,75193.44,0.0,-0.61566,0.00015,26.98346]
[1776307381219,36.5,75193.44,0.0,-0.61566,0.00015,26.98346]
[1776307383490,36.5,75185.5,0.0,-0.61684,0.00015,26.95606]
[1776307384447,36.5,75185.5,0.0,-0.61684,0.00015,26.95606]
[1776307387311,36.49,75183.26,0.0,-0.61717,0.00015,26.94821]
[1776307387518,36.49,75181.78,0.0,-0.61739,0.00015,26.94305]
[1776307389532,36.49,75192.04,0.0,-0.61588,0.00015,26.97853]
[1776307390667,36.49,75192.04,0.0,-0.61588,0.00015,26.97853]
[1776307390738,36.49,75200.16,0.0,-0.61467,0.00015,27.00633]
[1776307393586,36.49,75200.66,0.0,-0.6146,0.00015,27.00801]
[1776307394062,36.49,75200.66,0.0,-0.6146,0.00015,27.00801]
[1776307394066,36.49,75200.66,0.0,-0.6146,0.00015,27.00801]
[1776307394127,36.49,75202.59,0.0,-0.61431,0.00015,27.01461]
[1776307395788,36.49,75202.59,0.0,-0.61431,0.00015,27.01464]
[1776307395798,36.49,75202.59,0.0,-0.61431,0.00015,27.01464]
[1776307396255,36.49,75202.59,0.0,-0.61431,0.00015,27.01464]
[1776307395890,36.49,75209.43,0.0,-0.6133,0.00015,27.03784]
[1776307396931,36.49,75209.43,0.0,-0.6133,0.00015,27.03784]
[1776307397015,36.49,75210.25,0.0,-0.61317,0.00015,27.04062]
[1776307398849,36.49,75210.25,0.0,-0.61317,0.00015,27.04062]
[1776307401984,36.49,75221.8,0.0,-0.61146,0.00015,27.0794]
[1776307402476,36.49,75221.8,0.0,-0.61146,0.00015,27.0794]
[1776307403178,36.49,75221.8,0.0,-0.61146,0.00015,27.0794]
[1776307403300,36.49,75225.57,0.0,-0.6109,0.00015,27.09194]
[1776307403651,36.49,75225.57,0.0,-0.6109,0.00015,27.09194]
[1776307403714,36.49,75237.61,0.0,-0.6091,0.00015,27.13164]
[1776307405655,36.5,75243.59,0.0,-0.60821,0.00015,27.15123]
[1776307407464,36.5,75241.57,0.0,-0.60851,0.00015,27.14462]
[1776307407669,36.49,75229.3,0.0,-0.61034,0.00015,27.10431]
[1776307408383,36.49,75229.3,0.0,-0.61034,0.00015,27.10431]
[1776307408676,36.49,75224.94,0.0,-0.61099,0.00015,27.08986]
[1776307409683,36.49,75218.47,0.0,-0.61195,0.00015,27.06829]
[1776307411697,36.49,75214.64,0.0,-0.61253,0.00015,27.05224]
[1776307414022,36.49,75211.27,0.0,-0.61303,0.00015,27.04091]
[1776307414138,36.49,75211.27,0.0,-0.61303,0.00015,27.04091]
[1776307414236,36.5,75222.22,0.0,-0.61141,0.00015,27.07766]
[1776307414633,36.5,75222.22,0.0,-0.61141,0.00015,27.07766]
[1776307415726,36.5,75236.4,0.0,-0.60929,0.00015,27.12463]
[1776307416725,36.5,75236.4,0.0,-0.60929,0.00015,27.12463]
[1776307416789,36.5,75234.87,0.0,-0.60952,0.00015,27.11967]
[1776307418303,36.5,75234.87,0.0,-0.60952,0.00015,27.11967]
[1776307420324,36.5,75230.64,0.0,-0.61014,0.00015,27.10578]
[1776307425796,36.5,75229.17,0.0,-0.61036,0.00015,27.10089]
[1776307426803,36.5,75222.51,0.0,-0.61135,0.00015,27.07879]
[1776307428815,36.5,75216.63,0.0,-0.61223,0.00015,27.05918]
[1776307431841,36.5,75201.76,0.0,-0.61443,0.00015,27.00897]
[1776307432845,36.5,75200.56,0.0,-0.61461,0.00015,27.00483]
[1776307437880,36.5,75198.97,0.0,-0.61484,0.00015,26.99954]
[1776307439985,36.5,75193.88,0.0,-0.61559,0.00015,26.98223]
[1776307441655,36.5,75195.6,0.0,-0.61533,0.00015,26.98814]
[1776307441906,36.5,75196.44,0.0,-0.61521,0.00015,26.99105]
[1776307446942,36.5,75201.48,0.0,-0.61445,0.00015,27.00845]
[1776307451977,36.51,75202.07,0.0,-0.61436,0.00015,27.01058]
[1776307454763,36.51,75200.18,0.0,-0.61464,0.00015,27.00416]
[1776307454766,36.51,75200.18,0.0,-0.61464,0.00015,27.00416]
[1776307454997,36.51,75201.71,0.0,-0.61441,0.00015,27.00942]
[1776307456009,36.51,75207.65,0.0,-0.61353,0.00015,27.02962]
[1776307457488,36.51,75209.19,0.0,-0.6133,0.00015,27.03485]
[1776307462052,36.51,75200.45,0.0,-0.61458,0.00015,27.00539]
[1776307463053,36.51,75208.98,0.0,-0.61332,0.00015,27.03437]
[1776307464061,36.51,75217.34,0.0,-0.61207,0.00015,27.06249]
[1776307465152,36.51,75217.34,0.0,-0.61207,0.00015,27.06249]
[1776307467085,36.51,75225.25,0.0,-0.6109,0.00015,27.08887]
[1776307468092,36.51,75235.24,0.0,-0.60941,0.00015,27.12182]
[1776307470198,36.51,75240.51,0.0,-0.60863,0.00015,27.13901]
[1776307474134,36.51,75246.99,0.0,-0.60769,0.00015,27.15677]
[1776307476059,36.51,75248.16,0.0,-0.60751,0.00015,27.16052]
[1776307476155,36.51,75247.55,0.0,-0.60761,0.00015,27.15851]
[1776307476425,36.51,75247.55,0.0,-0.60761,0.00015,27.15851]
[1776307477155,36.51,75247.68,0.0,-0.60759,0.00015,27.15886]
[1776307479609,36.5,75245.83,0.0,-0.60787,0.00015,27.15272]
[1776307480177,36.5,75244.12,0.0,-0.60813,0.00015,27.1471]
[1776307482189,36.5,75228.28,0.0,-0.6105,0.00015,27.09504]
[1776307483206,36.5,75231.22,0.0,-0.61006,0.00015,27.10472]
[1776307488231,36.5,75235.54,0.0,-0.60943,0.00015,27.11871]
[1776307493267,36.5,75238.71,0.0,-0.60896,0.00015,27.12907]
[1776307497295,36.5,75234.18,0.0,-0.60963,0.00015,27.1142]
[1776307502341,36.5,75234.22,0.0,-0.60963,0.00015,27.11434]
[1776307503342,36.5,75242.77,0.0,-0.60835,0.00015,27.14231]
[1776307504355,36.5,75259.01,0.0,-0.60593,0.00015,27.19476]
[1776307504826,36.5,75259.01,0.0,-0.60593,0.00015,27.19476]
[1776307505303,36.5,75259.01,0.0,-0.60593,0.00015,27.19476]
[1776307505407,36.5,75272.7,0.0,-0.60388,0.00015,27.23818]
[1776307507375,36.5,75284.93,0.0,-0.60205,0.00015,27.27639]
[1776307508309,36.5,75284.93,0.0,-0.60205,0.00015,27.27639]
[1776307508381,36.5,75286.25,0.0,-0.60185,0.00015,27.28047]
[1776307510607,36.5,75286.01,0.0,-0.60189,0.00015,27.27978]
[1776307513419,36.5,75295.48,0.0,-0.60046,0.00015,27.30904]
[1776307517297,36.51,75297.73,0.0,-0.60012,0.00015,27.31601]
[1776307520382,36.51,75296.97,0.0,-0.60023,0.00015,27.31377]
[1776307521386,36.51,75293.66,0.0,-0.60072,0.00015,27.3037]
[1776307521423,36.51,75291.08,0.0,-0.6011,0.00015,27.29588]
[1776307524590,36.51,75289.22,0.0,-0.60138,0.00015,27.29026]
[1776307524928,36.51,75289.22,0.0,-0.60138,0.00015,27.29026]
[1776307525140,36.51,75289.22,0.0,-0.60138,0.00015,27.29026]
[1776307525144,36.51,75289.22,0.0,-0.60138,0.00015,27.29026]
[1776307525278,36.51,75289.22,0.0,-0.60138,0.00015,27.29026]
[1776307525297,36.51,75289.22,0.0,-0.60138,0.00015,27.29026]
[1776307525447,36.51,75289.22,0.0,-0.60138,0.00015,27.29026]
[1776307525365,36.51,75284.12,0.0,-0.60214,0.00015,27.27456]
[1776307525506,36.51,75284.12,0.0,-0.60213,0.00015,27.27462]
[1776307527055,36.51,75284.12,0.0,-0.60213,0.00015,27.27462]
[1776307527121,36.51,75273.91,0.0,-0.60366,0.00015,27.24282]
[1776307529223,36.51,75273.91,0.0,-0.60366,0.00015,27.24282]
[1776307529308,36.51,75271.51,0.0,-0.60401,0.00015,27.23532]
[1776307531722,36.52,75263.68,0.0,-0.60519,0.00015,27.20753]
[1776307533945,36.52,75261.64,0.0,-0.60549,0.00015,27.20107]
[1776307534030,36.52,75252.92,0.0,-0.60679,0.00015,27.17321]
[1776307535574,36.52,75240.57,0.0,-0.60862,0.00015,27.13332]
[1776307536605,36.52,75237.62,0.0,-0.60906,0.00015,27.12367]
[1776307537593,36.52,75243.38,0.0,-0.6082,0.00015,27.14253]
[1776307538601,36.52,75254.16,0.0,-0.60659,0.00015,27.17742]
[1776307539710,36.52,75254.16,0.0,-0.60659,0.00015,27.17742]
[1776307539711,36.52,75260.89,0.0,-0.60559,0.00015,27.19898]
[1776307545651,36.53,75259.39,0.0,-0.6058,0.00015,27.19441]
[1776307546841,36.53,75259.39,0.0,-0.6058,0.00015,27.19441]
[1776307546853,36.53,75259.39,0.0,-0.6058,0.00015,27.19441]
[1776307546899,36.53,75258.37,0.0,-0.60595,0.00015,27.19119]
[1776307548673,36.53,75244.25,0.0,-0.60805,0.00015,27.14582]
[1776307549680,36.53,75241.35,0.0,-0.60848,0.00015,27.13646]
[1776307550608,36.53,75241.35,0.0,-0.60848,0.00015,27.13646]
[1776307550704,36.53,75231.39,0.0,-0.60996,0.00015,27.10382]
[1776307552701,36.53,75231.21,0.0,-0.60999,0.00015,27.10323]
[1776307557736,36.53,75231.05,0.0,-0.61001,0.00015,27.1027]
[1776307558744,36.53,75226.25,0.0,-0.61072,0.00015,27.08685]
[1776307560207,36.53,75226.25,0.0,-0.61072,0.00015,27.08685]
[1776307561038,36.53,75226.0,0.0,-0.61076,0.00015,27.08605]
[1776307561119,36.53,75212.94,0.0,-0.6127,0.00015,27.04247]
[1776307562045,36.53,75212.94,0.0,-0.6127,0.00015,27.04247]
[1776307562149,36.53,75212.94,0.0,-0.6127,0.00015,27.04247]
[1776307562234,36.53,75197.88,0.0,-0.61493,0.00015,26.99148]
[1776307564017,36.53,75197.88,0.0,-0.61493,0.00015,26.99148]
[1776307564147,36.53,75197.88,0.0,-0.61493,0.00015,26.99148]
[1776307564335,36.53,75177.27,0.0,-0.61798,0.00015,26.92037]
[1776307565803,36.53,75171.11,0.0,-0.61889,0.00015,26.8988]
[1776307568191,36.53,75169.14,0.0,-0.61918,0.00015,26.89189]
[1776307568840,36.53,75158.7,0.0,-0.62072,0.00015,26.85499]
[1776307571525,36.53,75161.21,0.0,-0.62034,0.00015,26.864]
[1776307571848,36.53,75165.46,0.0,-0.61971,0.00015,26.87909]
[1776307574389,36.53,75167.47,0.0,-0.61941,0.00015,26.88622]
[1776307574491,36.53,75169.6,0.0,-0.6191,0.00015,26.89378]
[1776307578209,36.53,75172.83,0.0,-0.61862,0.00015,26.90517]
[1776307578396,36.53,75172.83,0.0,-0.61862,0.00015,26.90517]
[1776307581454,36.54,75170.32,0.0,-0.61899,0.00015,26.89642]
[1776307582299,36.54,75169.81,0.0,-0.61906,0.00015,26.89465]
[1776307582356,36.54,75171.3,0.0,-0.61884,0.00015,26.89993]
[1776307584747,36.54,75172.28,0.0,-0.61869,0.00015,26.90339]
[1776307584766,36.54,75172.28,0.0,-0.61869,0.00015,26.90339]
[1776307585134,36.54,75172.28,0.0,-0.61869,0.00015,26.90339]
[1776307585145,36.54,75172.28,0.0,-0.61869,0.00015,26.90339]
[1776307587414,36.54,75172.96,0.0,-0.61859,0.00015,26.90581]
[1776307587493,36.54,75165.33,0.0,-0.61972,0.00015,26.87898]
[1776307589414,36.54,75165.33,0.0,-0.61972,0.00015,26.87898]
[1776307589515,36.54,75160.9,0.0,-0.62037,0.00015,26.86334]
[1776307590807,36.54,75160.9,0.0,-0.62037,0.00015,26.86334]
[1776307590981,36.54,75162.97,0.0,-0.62006,0.00015,26.87071]
[1776307591989,36.54,75167.93,0.0,-0.61934,0.00015,26.88506]
[1776307594431,36.54,75167.95,0.0,-0.61934,0.00015,26.88515]
[1776307594462,36.54,75166.88,0.0,-0.61949,0.00015,26.88139]
[1776307597023,36.54,75160.46,0.0,-0.62044,0.00015,26.85869]
[1776307597832,36.54,75160.46,0.0,-0.62044,0.00015,26.85869]
[1776307597864,36.54,75160.46,0.0,-0.62044,0.00015,26.85869]
[1776307598163,36.54,75160.46,0.0,-0.62044,0.00015,26.85869]
[1776307598169,36.54,75160.46,0.0,-0.62044,0.00015,26.85869]
[1776307603010,36.54,75161.62,0.0,-0.62026,0.00015,26.86293]
[1776307603442,36.54,75161.62,0.0,-0.62026,0.00015,26.86293]
[1776307603534,36.54,75126.67,0.0,-0.62542,0.00015,26.7367]
[1776307604428,36.54,75126.67,0.0,-0.62542,0.00015,26.7367]
[1776307604512,36.54,75112.96,0.0,-0.62743,0.00015,26.686]
[1776307604587,36.54,75112.96,0.0,-0.62743,0.00015,26.686]
[1776307605088,36.54,75112.96,0.0,-0.62743,0.00015,26.686]
[1776307605733,36.54,75112.96,0.0,-0.62743,0.00015,26.686]
[1776307605754,36.54,75112.96,0.0,-0.62743,0.00015,26.686]
[1776307606261,36.54,75112.96,0.0,-0.62743,0.00015,26.686]
[1776307606305,36.54,75110.41,0.0,-0.62781,0.00015,26.67639]
[1776307607105,36.54,75110.41,0.0,-0.62782,0.00015,26.67632]
[1776307607890,36.54,75110.41,0.0,-0.62782,0.00015,26.67632]
[1776307608109,36.54,75119.3,0.0,-0.62651,0.00015,26.70938]
[1776307609116,36.54,75121.66,0.0,-0.62616,0.00015,26.71811]
[1776307610123,36.54,75126.06,0.0,-0.62551,0.00015,26.73432]
[1776307610947,36.54,75126.06,0.0,-0.62551,0.00015,26.73432]
[1776307611129,36.54,75126.11,0.0,-0.62551,0.00015,26.73449]
[1776307615120,36.54,75127.53,0.0,-0.6253,0.00015,26.73968]
[1776307615180,36.54,75125.01,0.0,-0.62567,0.00015,26.73041]
[1776307617179,36.54,75106.79,0.0,-0.62835,0.00015,26.66277]
[1776307617822,36.54,75106.79,0.0,-0.62835,0.00015,26.66277]
[1776307618186,36.54,75099.88,0.0,-0.62936,0.00015,26.63685]
[1776307619196,36.54,75099.76,0.0,-0.62937,0.00015,26.63645]
[1776307621299,36.54,75090.41,0.0,-0.63074,0.00015,26.6011]
[1776307621751,36.54,75090.41,0.0,-0.63074,0.00015,26.6011]
[1776307621754,36.54,75090.41,0.0,-0.63074,0.00015,26.6011]
[1776307622216,36.54,75090.41,0.0,-0.63074,0.00015,26.60111]
[1776307623234,36.54,75090.41,0.0,-0.63074,0.00015,26.60111]
[1776307623236,36.54,75090.41,0.0,-0.63074,0.00015,26.60111]
[1776307623327,36.54,75085.02,0.0,-0.63153,0.00015,26.58056]
[1776307626677,36.54,75081.62,0.0,-0.63203,0.00015,26.56748]
[1776307626680,36.54,75081.62,0.0,-0.63203,0.00015,26.56748]
[1776307627250,36.54,75076.56,0.0,-0.63277,0.00015,26.54804]
[1776307632289,36.54,75074.83,0.0,-0.63302,0.00015,26.54142]
[1776307634670,36.54,75079.01,0.0,-0.63241,0.00015,26.5575]
[1776307634944,36.54,75079.01,0.0,-0.63241,0.00015,26.5575]
[1776307634963,36.54,75079.01,0.0,-0.63241,0.00015,26.5575]
[1776307635246,36.54,75079.01,0.0,-0.63241,0.00015,26.5575]
[1776307635316,36.54,75079.1,0.0,-0.6324,0.00015,26.55784]
[1776307636410,36.54,75079.1,0.0,-0.6324,0.00015,26.55784]
[1776307636422,36.54,75085.56,0.0,-0.63146,0.00015,26.58256]
[1776307636675,36.54,75085.56,0.0,-0.63146,0.00015,26.58256]
[1776307637325,36.54,75085.56,0.0,-0.63146,0.00015,26.58254]
[1776307638332,36.54,75075.44,0.0,-0.63294,0.00015,26.54372]
[1776307642360,36.54,75066.16,0.0,-0.63429,0.00015,26.50784]
[1776307643367,36.54,75055.06,0.0,-0.63592,0.00015,26.46441]
[1776307646388,36.54,75061.78,0.0,-0.63494,0.00015,26.49047]
[1776307651424,36.54,75055.97,0.0,-0.63581,0.00015,26.46455]
[1776307653438,36.53,75046.03,0.0,-0.63726,0.00015,26.42522]
[1776307658472,36.53,75045.77,0.0,-0.63731,0.00015,26.42387]
[1776307663506,36.53,75047.37,0.0,-0.63709,0.00015,26.42989]
[1776307667535,36.53,75053.46,0.0,-0.63622,0.00015,26.45362]
[1776307672570,36.52,75052.26,0.0,-0.63641,0.00015,26.44849]
[1776307676597,36.52,75042.79,0.0,-0.6378,0.00015,26.41071]
[1776307677604,36.52,75042.32,0.0,-0.63787,0.00015,26.40878]
[1776307682640,36.51,75020.12,0.0,-0.64112,0.00015,26.31933]
[1776307683646,36.51,75016.19,0.0,-0.6417,0.00015,26.30324]
[1776307685661,36.51,75009.65,0.0,-0.64265,0.00015,26.27635]
[1776307687675,36.51,75017.82,0.0,-0.64148,0.00015,26.30941]
[1776307689689,36.5,75019.06,0.0,-0.64131,0.00015,26.31417]
[1776307691714,36.5,75012.74,0.0,-0.64223,0.00015,26.28821]
[1776307696737,36.5,75023.16,0.0,-0.64074,0.00015,26.32998]
[1776307697745,36.5,75029.23,0.0,-0.63986,0.00015,26.35434]
[1776307699760,36.49,75033.51,0.0,-0.63925,0.00015,26.37138]
[1776307704813,36.49,75028.08,0.0,-0.64005,0.00015,26.34929]
[1776307705807,36.49,75016.87,0.0,-0.64168,0.00015,26.30378]
[1776307706812,36.49,75015.68,0.0,-0.64186,0.00015,26.29882]
[1776307711943,36.48,75005.67,0.0,-0.64335,0.00015,26.25409]
[1776307713865,36.48,74999.09,0.0,-0.64432,0.00015,26.22681]
[1776307719906,36.48,75004.27,0.0,-0.64358,0.00015,26.2477]
[1776307724942,36.47,75000.75,0.0,-0.64411,0.00015,26.2328]
[1776307727962,36.47,74994.85,0.0,-0.64497,0.00015,26.2082]
[1776307728969,36.47,74989.12,0.0,-0.6458,0.00014,26.18433]
[1776307730986,36.47,74986.22,0.0,-0.64623,0.00014,26.17216]
[1776307736019,36.47,74985.61,0.0,-0.64632,0.00014,26.16945]
[1776307738033,36.47,74979.95,0.0,-0.64714,0.00014,26.1457]
[1776307740049,36.47,74969.88,0.0,-0.6486,0.00014,26.10327]
[1776307742063,36.47,74977.33,0.0,-0.64752,0.00014,26.13471]
[1776307747095,36.47,74985.79,0.0,-0.6463,0.00014,26.17013]
[1776307750117,36.47,74992.04,0.0,-0.6454,0.00014,26.19609]
[1776307755157,36.47,74994.32,0.0,-0.64507,0.00015,26.20539]
[1776307757166,36.47,74982.45,0.0,-0.64679,0.00014,26.15585]
[1776307758173,36.47,74975.14,0.0,-0.64785,0.00014,26.12515]
[1776307761194,36.47,74980.88,0.0,-0.64702,0.00014,26.14932]
[1776307762301,36.47,74971.83,0.0,-0.64833,0.00014,26.11125]
[1776307764220,36.47,74964.27,0.0,-0.64943,0.00014,26.0791]
[1776307767242,36.46,74964.12,0.0,-0.64946,0.00014,26.07816]
[1776307772371,36.45,74973.28,0.0,-0.6482,0.00014,26.1124]
[1776307774296,36.45,74986.79,0.0,-0.64625,0.00014,26.16892]
[1776307775302,36.45,74992.46,0.0,-0.64543,0.00015,26.19239]
[1776307777317,36.43,74997.53,0.0,-0.64476,0.00015,26.21176]
[1776307782441,36.43,74997.14,0.0,-0.64482,0.00015,26.21006]
[1776307786380,36.43,75000.94,0.0,-0.64427,0.00015,26.22574]
[1776307787386,36.43,75008.08,0.0,-0.64324,0.00015,26.25513]
[1776307788394,36.43,75013.7,0.0,-0.64242,0.00015,26.27811]
[1776307792511,36.43,75021.96,0.0,-0.64123,0.00015,26.31153]
[1776307795442,36.43,75016.44,0.0,-0.64204,0.00015,26.28886]
[1776307800477,36.42,75014.83,0.0,-0.64228,0.00015,26.282]
[1776307802492,36.42,75022.48,0.0,-0.64118,0.00015,26.31303]
[1776307804505,36.42,75014.3,0.0,-0.64237,0.00015,26.27957]
[1776307809541,36.42,75013.45,0.0,-0.64251,0.00015,26.27579]
[1776307814576,36.42,75011.59,0.0,-0.64279,0.00015,26.26784]
[1776307817597,36.41,75006.13,0.0,-0.64359,0.00015,26.24521]
[1776307822631,36.41,75007.07,0.0,-0.64347,0.00015,26.24884]
[1776307827669,36.41,75007.65,0.0,-0.64339,0.00015,26.25098]
[1776307832703,36.39,75010.12,0.0,-0.64314,0.00015,26.25554]
[1776307837738,36.38,75003.62,0.0,-0.6441,0.00015,26.22844]
[1776307842774,36.37,74997.87,0.0,-0.64501,0.00015,26.20271]
[1776307847811,36.36,74997.02,0.0,-0.64516,0.00015,26.1984]
[1776307852940,36.36,74996.5,0.0,-0.64524,0.00015,26.19608]
[1776307859894,36.36,74994.44,0.0,-0.64555,0.00015,26.18728]
[1776307864939,36.35,74993.83,0.0,-0.64564,0.00015,26.1846]
[1776307869973,36.35,74992.88,0.0,-0.64579,0.00015,26.1805]
[1776307875010,36.35,74992.26,0.0,-0.64588,0.00015,26.17778]
[1776307880044,36.35,74993.74,0.0,-0.64567,0.00015,26.18384]
[1776307885079,36.35,74996.39,0.0,-0.64529,0.00015,26.19474]
[1776307890114,36.35,74996.87,0.0,-0.64522,0.00015,26.19661]
[1776307895148,36.35,74999.51,0.0,-0.64486,0.00015,26.20424]
[1776307900183,36.35,74998.11,0.0,-0.64507,0.00015,26.19831]
[1776307905219,36.35,74996.66,0.0,-0.64528,0.00015,26.1922]
[1776307911261,36.34,74996.5,0.0,-0.64531,0.00015,26.19141]
[1776307912269,36.34,74990.21,0.0,-0.64623,0.00015,26.16511]
[1776307913276,36.34,74978.82,0.0,-0.64788,0.00015,26.1172]
[1776307914283,36.34,74978.59,0.0,-0.64792,0.00015,26.11609]
[1776307919319,36.34,74974.78,0.0,-0.64847,0.00015,26.10003]
[1776307921333,36.34,74964.54,0.0,-0.64996,0.00014,26.05631]
[1776307922340,36.34,74958.63,0.0,-0.65082,0.00014,26.03074]
[1776307923347,36.34,74947.16,0.0,-0.65249,0.00014,25.98104]
[1776307924356,36.34,74943.4,0.0,-0.65304,0.00014,25.96452]
[1776307926368,36.34,74949.38,0.0,-0.65219,0.00014,25.99025]
[1776307927375,36.33,74954.96,0.0,-0.65138,0.00014,26.01418]
[1776307929389,36.33,74961.54,0.0,-0.65044,0.00014,26.04235]
[1776307930397,36.33,74972.75,0.0,-0.64881,0.00015,26.09012]
[1776307931402,36.33,74976.26,0.0,-0.64831,0.00015,26.10491]
[1776307936438,36.33,74980.01,0.0,-0.64776,0.00015,26.12085]
[1776307939459,36.33,74959.44,0.0,-0.65076,0.00014,26.0329]
[1776307940465,36.33,74951.16,0.0,-0.65196,0.00014,25.99701]
[1776307941474,36.33,74950.95,0.0,-0.652,0.00014,25.9959]
[1776307946507,36.32,74944.93,0.0,-0.65291,0.00014,25.96883]
[1776307948522,36.31,74938.08,0.0,-0.65391,0.00014,25.93863]
[1776307953646,36.31,74936.76,0.0,-0.65415,0.00014,25.92857]
[1776307955572,36.3,74943.44,0.0,-0.6532,0.00014,25.9574]
[1776307960607,36.3,74942.87,0.0,-0.65331,0.00014,25.95424]
[1776307961614,36.29,74936.66,0.0,-0.65422,0.00014,25.92678]
[1776307965642,36.29,74931.05,0.0,-0.65505,0.00014,25.90151]
[1776307968662,36.29,74924.96,0.0,-0.65595,0.00014,25.87419]
[1776307970677,36.28,74918.15,0.0,-0.65694,0.00014,25.84377]
[1776307973786,36.28,74926.72,0.0,-0.65572,0.00014,25.88132]
[1776307976720,36.28,74929.46,0.0,-0.65534,0.00014,25.89293]
[1776307981755,36.27,74926.92,0.0,-0.65573,0.00014,25.88094]
[1776307982760,36.27,74920.7,0.0,-0.65663,0.00014,25.85328]
[1776307983856,36.27,74914.61,0.0,-0.65752,0.00014,25.82608]
[1776307986789,36.27,74914.08,0.0,-0.6576,0.00014,25.8234]
[1776307988803,36.26,74906.34,0.0,-0.65873,0.00014,25.78861]
[1776307989810,36.26,74894.17,0.0,-0.66048,0.00014,25.73374]
[1776307990818,36.26,74888.33,0.0,-0.66132,0.00014,25.70725]
[1776307992830,36.26,74895.4,0.0,-0.6603,0.00014,25.73925]
[1776307997865,36.26,74893.07,0.0,-0.66064,0.00014,25.72856]
[1776308002901,36.26,74887.19,0.0,-0.66149,0.00014,25.70182]
[1776308007935,36.26,74886.16,0.0,-0.66164,0.00014,25.69713]
[1776308010958,36.26,74880.06,0.0,-0.66251,0.00014,25.66942]
[1776308012971,36.26,74868.35,0.0,-0.66421,0.00014,25.61239]
[1776308013977,36.26,74853.86,0.0,-0.66628,0.00014,25.54518]
[1776308014985,36.26,74856.09,0.0,-0.66597,0.00014,25.55546]
[1776308016999,36.26,74862.69,0.0,-0.66503,0.00014,25.58584]
[1776308022034,36.25,74854.75,0.0,-0.66619,0.00014,25.54821]
[1776308023040,36.25,74849.32,0.0,-0.66698,0.00014,25.52274]
[1776308024047,36.25,74842.93,0.0,-0.66789,0.00014,25.4927]
[1776308025055,36.25,74843.01,0.0,-0.66789,0.00014,25.49296]
[1776308028076,36.25,74848.32,0.0,-0.66714,0.00014,25.51745]
[1776308030089,36.25,74856.3,0.0,-0.66601,0.00014,25.55438]
[1776308033111,36.23,74862.31,0.0,-0.66521,0.00014,25.58042]
[1776308035125,36.22,74869.84,0.0,-0.66419,0.00014,25.61335]
[1776308040162,36.21,74874.16,0.0,-0.6636,0.00014,25.63247]
[1776308044286,36.2,74890.53,0.0,-0.66131,0.00014,25.70553]
[1776308045198,36.2,74890.53,0.0,-0.66131,0.00014,25.70537]
[1776308048218,36.18,74895.49,0.0,-0.66068,0.00014,25.72559]
[1776308050232,36.16,74911.73,0.0,-0.65841,0.00014,25.79667]
[1776308051240,36.16,74920.84,0.0,-0.6571,0.00014,25.83735]
[1776308052246,36.16,74920.21,0.0,-0.65719,0.00014,25.83444]
[1776308057283,36.16,74927.57,0.0,-0.65615,0.00014,25.8667]
[1776308059297,36.16,74920.78,0.0,-0.65714,0.00014,25.8363]
[1776308064332,36.15,74919.42,0.0,-0.65735,0.00014,25.8298]
[1776308069368,36.15,74918.87,0.0,-0.65744,0.00014,25.82692]
[1776308072390,36.15,74911.58,0.0,-0.65852,0.00014,25.79074]
[1776308077424,36.15,74914.68,0.0,-0.65808,0.00014,25.80436]
[1776308082459,36.14,74915.62,0.0,-0.65796,0.00014,25.80828]
[1776308086487,36.14,74921.19,0.0,-0.65716,0.00014,25.83294]
[1776308091524,36.14,74925.46,0.0,-0.65656,0.00014,25.85157]
[1776308096558,36.14,74927.6,0.0,-0.65626,0.00014,25.86064]
[1776308101594,36.13,74930.58,0.0,-0.65585,0.00014,25.8734]
[1776308106629,36.13,74930.8,0.0,-0.65583,0.00014,25.87386]
[1776308111664,36.12,74926.63,0.0,-0.65645,0.00014,25.85483]
[1776308116698,36.12,74925.21,0.0,-0.65668,0.00014,25.84805]
[1776308117707,36.12,74916.53,0.0,-0.65794,0.00014,25.80919]
[1776308118712,36.12,74917.14,0.0,-0.65785,0.00014,25.81186]
[1776308123747,36.12,74915.95,0.0,-0.65803,0.00014,25.80618]
[1776308124862,36.12,74922.77,0.0,-0.65705,0.00014,25.83663]
[1776308126769,36.12,74930.29,0.0,-0.65597,0.00014,25.86991]
[1776308128783,36.11,74936.22,0.0,-0.65511,0.00015,25.89593]
[1776308133829,36.11,74936.62,0.0,-0.6551,0.00015,25.89379]
[1776308134932,36.11,74944.27,0.0,-0.65399,0.00015,25.92736]
[1776308139859,36.1,74936.04,0.0,-0.65521,0.00015,25.89041]
[1776308145007,36.1,74941.48,0.0,-0.65444,0.00015,25.9138]
[1776308150937,36.09,74938.25,0.0,-0.65494,0.00015,25.89878]
[1776308155976,36.09,74935.52,0.0,-0.65536,0.00015,25.88611]
[1776308161011,36.08,74934.88,0.0,-0.65547,0.00015,25.88271]
[1776308164032,36.08,74940.56,0.0,-0.65466,0.00015,25.90746]
[1776308169070,36.07,74947.21,0.0,-0.65371,0.00015,25.9361]
[1776308170075,36.07,74959.65,0.0,-0.6519,0.00015,25.9903]
[1776308171083,36.07,74960.23,0.0,-0.65183,0.00015,25.99264]
[1776308176117,36.06,74957.85,0.0,-0.65221,0.00015,25.98139]
[1776308177124,36.06,74976.21,0.0,-0.64953,0.00015,26.06077]
[1776308178132,36.06,74992.38,0.0,-0.64717,0.00015,26.1297]
[1776308179139,36.06,74995.32,0.0,-0.64673,0.00015,26.1422]
[1776308180145,36.06,74986.08,0.0,-0.64808,0.00015,26.10303]
[1776308181152,36.06,74979.34,0.0,-0.64907,0.00015,26.07415]
[1776308182159,36.06,74973.67,0.0,-0.6499,0.00015,26.04975]
[1776308185191,36.06,74979.51,0.0,-0.64906,0.00015,26.07467]
[1776308186186,36.06,74973.11,0.0,-0.65,0.00015,26.04707]
[1776308188201,36.06,74966.34,0.0,-0.651,0.00015,26.0175]
[1776308193236,36.05,74966.7,0.0,-0.65098,0.00015,26.01516]
[1776308198271,36.05,74965.94,0.0,-0.65112,0.00015,26.01119]
[1776308203306,36.04,74968.26,0.0,-0.6508,0.00015,26.0207]
[1776308208342,36.04,74965.54,0.0,-0.65121,0.00015,26.00845]
[1776308210356,36.03,74959.89,0.0,-0.65205,0.00015,25.98363]
[1776308215498,36.03,74954.42,0.0,-0.65287,0.00015,25.95907]
[1776308221433,36.02,74957.1,0.0,-0.65251,0.00015,25.96987]
[1776308226467,36.01,74960.54,0.0,-0.65204,0.00015,25.98401]
[1776308231502,36.01,74962.22,0.0,-0.65182,0.00015,25.99062]
[1776308236537,36.0,74967.33,0.0,-0.6511,0.00015,26.01209]
[1776308241573,36.0,74958.92,0.0,-0.65236,0.00015,25.97471]
[1776308246608,35.99,74957.97,0.0,-0.65252,0.00015,25.96991]
[1776308252650,35.98,74958.2,0.0,-0.65254,0.00015,25.96685]
[1776308259699,35.98,74960.92,0.0,-0.65217,0.00015,25.97772]
[1776308261713,35.97,74972.02,0.0,-0.65056,0.00015,26.02566]
[1776308262720,35.97,74973.54,0.0,-0.65035,0.00015,26.03206]
[1776308267755,35.97,74978.81,0.0,-0.64958,0.00015,26.05455]
[1776308272791,35.97,74978.77,0.0,-0.6496,0.00015,26.05417]
[1776308275917,35.97,74984.44,0.0,-0.64877,0.00015,26.07832]
[1776308281852,35.96,74987.73,0.0,-0.6483,0.00015,26.09213]
[1776308286889,35.96,74989.78,0.0,-0.64802,0.00015,26.10048]
[1776308291923,35.96,74988.56,0.0,-0.64821,0.00015,26.09497]
[1776308293939,35.96,74982.06,0.0,-0.64916,0.00015,26.06698]
[1776308296059,35.95,74981.74,0.0,-0.64922,0.00015,26.06547]
[1776308301994,35.95,74981.81,0.0,-0.64921,0.00015,26.06556]
[1776308303001,35.95,74974.69,0.0,-0.65026,0.00015,26.03485]
[1776308306130,35.95,74968.1,0.0,-0.65123,0.00015,26.00615]
[1776308311059,35.95,74963.93,0.0,-0.65188,0.00015,25.98408]
[1776308312066,35.94,74969.37,0.0,-0.65109,0.00015,26.00762]
[1776308314084,35.94,74975.53,0.0,-0.65019,0.00015,26.0343]
[1776308316200,35.94,74981.11,0.0,-0.64937,0.00015,26.05835]
[1776308318110,35.94,74988.05,0.0,-0.64835,0.00015,26.08809]
[1776308323142,35.94,74987.7,0.0,-0.64841,0.00015,26.08642]
[1776308329185,35.94,74992.08,0.0,-0.64777,0.00015,26.10489]
[1776308334219,35.94,74994.14,0.0,-0.64748,0.00015,26.11344]
[1776308336340,35.94,74984.77,0.0,-0.64886,0.00015,26.07328]
[1776308337241,35.94,74984.77,0.0,-0.64886,0.00015,26.07327]
[1776308342275,35.94,74984.22,0.0,-0.64894,0.00015,26.07083]
[1776308347310,35.94,74980.35,0.0,-0.64952,0.00015,26.05408]
[1776308349324,35.94,74974.78,0.0,-0.65033,0.00015,26.03003]
[1776308354359,35.94,74971.13,0.0,-0.65087,0.00015,26.01427]
[1776308359394,35.94,74971.35,0.0,-0.65083,0.00015,26.01528]
[1776308364429,35.94,74970.96,0.0,-0.65089,0.00015,26.01361]
[1776308369465,35.94,74967.7,0.0,-0.65137,0.00015,25.99944]
[1776308374500,35.94,74967.99,0.0,-0.65134,0.00015,25.99744]
[1776308380541,35.94,74970.22,0.0,-0.65101,0.00015,26.00709]
[1776308385576,35.94,74970.09,0.0,-0.65104,0.00015,26.00647]
[1776308386694,35.93,74956.95,0.0,-0.65297,0.00015,25.94892]
[1776308388598,35.93,74955.35,0.0,-0.65321,0.00015,25.94158]
[1776308390622,35.93,74931.82,0.0,-0.65665,0.00015,25.83698]
[1776308391626,35.93,74929.13,0.0,-0.65705,0.00015,25.82486]
[1776308393640,35.93,74923.04,0.0,-0.65794,0.00015,25.79739]
[1776308396772,35.93,74916.95,0.0,-0.65883,0.00015,25.76983]
[1776308402711,35.93,74914.43,0.0,-0.65919,0.00015,25.75841]
[1776308406741,35.93,74909.51,0.0,-0.65991,0.00015,25.73617]
[1776308410768,35.93,74919.07,0.0,-0.65851,0.00015,25.77962]
[1776308413787,35.93,74925.85,0.0,-0.65753,0.00015,25.81018]
[1776308418823,35.93,74932.17,0.0,-0.65661,0.00015,25.83843]
[1776308423858,35.93,74934.65,0.0,-0.65625,0.00015,25.84929]
[1776308428897,35.93,74933.75,0.0,-0.65639,0.00015,25.84504]
[1776308433930,35.92,74935.72,0.0,-0.65613,0.00015,25.85033]
[1776308437055,35.92,74940.29,0.0,-0.65547,0.00015,25.8705]
[1776308441985,35.92,74947.74,0.0,-0.6544,0.00015,25.90319]
[1776308443999,35.92,74955.44,0.0,-0.65328,0.00015,25.93695]
[1776308446013,35.92,74957.46,0.0,-0.65299,0.00015,25.94559]
[1776308451049,35.91,74955.16,0.0,-0.65335,0.00015,25.93484]
[1776308456082,35.9,74954.22,0.0,-0.65352,0.00015,25.92992]
[1776308459104,35.9,74944.67,0.0,-0.65492,0.00015,25.88735]
[1776308464138,35.9,74937.83,0.0,-0.65594,0.00015,25.85642]
[1776308469174,35.89,74941.8,0.0,-0.65538,0.00015,25.87359]
[1776308474208,35.89,74941.97,0.0,-0.65537,0.00015,25.87391]
[1776308475221,35.89,74953.85,0.0,-0.65363,0.00015,25.92652]
[1776308476282,35.89,74972.63,0.0,-0.65088,0.00015,26.00871]
[1776308477318,35.89,74982.81,0.0,-0.6494,0.00015,26.05253]
[1776308478305,35.89,74984.03,0.0,-0.64922,0.00015,26.05771]
[1776308484339,35.88,74981.59,0.0,-0.64959,0.00015,26.04692]
[1776308487418,35.88,74976.02,0.0,-0.65041,0.00015,26.02274]
[1776308493402,35.88,74976.92,0.0,-0.6503,0.00015,26.02325]
[1776308494408,35.88,74982.78,0.0,-0.64944,0.00015,26.04855]
[1776308496424,35.88,74985.74,0.0,-0.64904,0.00015,26.06043]
[1776308501457,35.87,74988.23,0.0,-0.64871,0.00015,26.07009]
[1776308506492,35.86,74992.54,0.0,-0.64808,0.00015,26.08836]
[1776308511527,35.86,74990.25,0.0,-0.64843,0.00015,26.07828]
[1776308516562,35.86,74988.69,0.0,-0.64867,0.00015,26.07141]
[1776308521597,35.86,74989.7,0.0,-0.64852,0.00015,26.07556]
[1776308526632,35.86,74978.29,0.0,-0.65022,0.00015,26.02595]
[1776308527700,35.85,74972.7,0.0,-0.65104,0.00015,26.00153]
[1776308530662,35.85,74966.95,0.0,-0.6519,0.00015,25.97606]
[1776308531668,35.85,74955.45,0.0,-0.65359,0.00015,25.92541]
[1776308532677,35.85,74954.45,0.0,-0.65374,0.00015,25.92089]
[1776308535698,35.85,74945.95,0.0,-0.655,0.00015,25.88294]
[1776308537710,35.85,74939.7,0.0,-0.65592,0.00015,25.85495]
[1776308542745,35.84,74940.76,0.0,-0.65577,0.00015,25.8594]
[1776308545767,35.84,74950.44,0.0,-0.65436,0.00015,25.90224]
[1776308546774,35.84,74953.64,0.0,-0.6539,0.00015,25.9162]
[1776308552815,35.83,74958.06,0.0,-0.6533,0.00015,25.93175]
[1776308557914,35.83,74957.08,0.0,-0.65346,0.00015,25.92682]
[1776308563894,35.82,74955.75,0.0,-0.65368,0.00015,25.92023]
[1776308568927,35.82,74954.23,0.0,-0.65393,0.00015,25.91291]
[1776308573963,35.81,74959.92,0.0,-0.65311,0.00015,25.93739]
[1776308578997,35.81,74957.81,0.0,-0.65345,0.00015,25.9274]
[1776308583026,35.8,74975.06,0.0,-0.65094,0.00015,26.00245]
[1776308584034,35.8,74981.62,0.0,-0.64998,0.00015,26.03074]
[1776308586047,35.8,74975.52,0.0,-0.65089,0.00015,26.00387]
[1776308591082,35.79,74973.4,0.0,-0.65124,0.00015,25.99371]
[1776308592088,35.79,74983.92,0.0,-0.64969,0.00015,26.03932]
[1776308593096,35.79,74998.25,0.0,-0.64758,0.00015,26.1009]
[1776308597123,35.79,75005.95,0.0,-0.64646,0.00015,26.13339]
[1776308599138,35.78,74998.15,0.0,-0.64762,0.00015,26.09996]
[1776308604173,35.78,74991.62,0.0,-0.64859,0.00015,26.07164]
[1776308609208,35.78,74989.15,0.0,-0.64896,0.00015,26.06082]
[1776308614243,35.78,74994.38,0.0,-0.64821,0.00015,26.07989]
[1776308615249,35.78,75003.58,0.0,-0.64686,0.00015,26.11918]
[1776308620285,35.78,74997.74,0.0,-0.64773,0.00015,26.09389]
[1776308622300,35.77,74991.45,0.0,-0.64866,0.00015,26.06679]
[1776308627333,35.77,74985.92,0.0,-0.64948,0.00015,26.04282]
[1776308632369,35.77,74986.47,0.0,-0.6494,0.00015,26.04513]
[1776308637403,35.77,74990.24,0.0,-0.64885,0.00015,26.06132]
[1776308641432,35.77,74996.52,0.0,-0.64793,0.00015,26.08823]
[1776308642439,35.77,75002.6,0.0,-0.64703,0.00015,26.1142]
[1776308647474,35.77,74996.0,0.0,-0.64801,0.00015,26.08573]
[1776308652509,35.77,74991.28,0.0,-0.64872,0.00015,26.06529]
[1776308657543,35.77,74996.38,0.0,-0.64797,0.00015,26.08713]
[1776308659558,35.77,75002.35,0.0,-0.64709,0.00015,26.1126]
[1776308664594,35.76,75004.78,0.0,-0.64674,0.00015,26.1227]
[1776308666608,35.76,75010.49,0.0,-0.6459,0.00015,26.14685]
[1776308668624,35.76,75017.19,0.0,-0.64491,0.00015,26.17502]
[1776308673656,35.76,75018.73,0.0,-0.64472,0.00015,26.17775]
[1776308676678,35.75,75025.09,0.0,-0.64379,0.00015,26.20416]
[1776308681714,35.75,75020.78,0.0,-0.64445,0.00015,26.18546]
[1776308686748,35.74,75015.85,0.0,-0.6452,0.00015,26.16413]
[1776308691783,35.74,75013.9,0.0,-0.6455,0.00015,26.15582]
[1776308696819,35.75,75009.44,0.0,-0.64615,0.00015,26.13716]
[1776308701857,35.75,75010.58,0.0,-0.64597,0.00015,26.14224]
[1776308704877,35.75,75003.79,0.0,-0.64697,0.00015,26.11348]
[1776308706892,35.75,74998.05,0.0,-0.64781,0.00015,26.08907]
[1776308711929,35.75,74998.44,0.0,-0.64774,0.00015,26.09119]
[1776308716967,35.76,75000.79,0.0,-0.64737,0.00015,26.10166]
[1776308719990,35.76,75007.41,0.0,-0.64638,0.00015,26.13015]
[1776308725022,35.76,75011.05,0.0,-0.64584,0.00015,26.14584]
[1776308727034,35.76,75017.51,0.0,-0.64488,0.00015,26.17323]
[1776308731063,35.76,75027.65,0.0,-0.64339,0.00015,26.21264]
[1776308736097,35.76,75030.66,0.0,-0.64294,0.00015,26.22522]
[1776308741132,35.76,75033.83,0.0,-0.64247,0.00015,26.2384]
[1776308746168,35.76,75034.8,0.0,-0.64233,0.00015,26.24237]
[1776308748181,35.76,75049.31,0.0,-0.64018,0.00015,26.30223]
[1776308752210,35.76,75054.97,0.0,-0.63933,0.00015,26.32558]
[1776308757244,35.77,75056.96,0.0,-0.63902,0.00015,26.33393]
[1776308762281,35.77,75051.41,0.0,-0.63985,0.00015,26.31132]
[1776308767316,35.77,75047.54,0.0,-0.64043,0.00015,26.29532]
[1776308772350,35.76,75047.98,0.0,-0.64037,0.00015,26.297]
[1776308777385,35.76,75048.32,0.0,-0.64032,0.00015,26.29825]
[1776308782421,35.76,75049.24,0.0,-0.64019,0.00015,26.30188]
[1776308787455,35.76,75047.21,0.0,-0.6405,0.00015,26.29341]
[1776308792492,35.76,75050.21,0.0,-0.64007,0.00015,26.30231]
[1776308795513,35.76,75056.78,0.0,-0.63909,0.00015,26.32934]
[1776308796520,35.76,75050.42,0.0,-0.64003,0.00015,26.30343]
[1776308801555,35.77,75058.17,0.0,-0.63886,0.00015,26.33565]
[1776308804575,35.77,75065.15,0.0,-0.63781,0.00015,26.36424]
[1776308807596,35.77,75070.95,0.0,-0.63693,0.00015,26.38785]
[1776308810620,35.77,75077.45,0.0,-0.63596,0.00015,26.41411]
[1776308815653,35.77,75075.6,0.0,-0.63622,0.00015,26.40691]
[1776308820688,35.78,75073.91,0.0,-0.63647,0.00015,26.40035]
[1776308825723,35.78,75072.5,0.0,-0.63667,0.00015,26.39492]
[1776308830758,35.78,75075.77,0.0,-0.63617,0.00015,26.40824]
[1776308835793,35.78,75074.69,0.0,-0.63633,0.00015,26.4041]
[1776308840828,35.79,75082.34,0.0,-0.63518,0.00015,26.43484]
[1776308842842,35.79,75088.14,0.0,-0.63431,0.00015,26.45791]
[1776308847876,35.79,75090.68,0.0,-0.63393,0.00015,26.46796]
[1776308849625,35.79,75090.12,0.0,-0.63401,0.00015,26.46574]
[1776308849651,35.79,75090.12,0.0,-0.63401,0.00015,26.46574]
[1776308849909,35.79,75090.55,0.0,-0.63395,0.00015,26.46744]
[1776308850183,35.79,75090.55,0.0,-0.63395,0.00015,26.46744]
[1776308850899,35.79,75099.34,0.0,-0.63263,0.00015,26.50203]
[1776308851905,35.79,75112.44,0.0,-0.63068,0.00015,26.54993]
[1776308852832,35.79,75112.44,0.0,-0.63068,0.00015,26.54993]
[1776308852915,35.79,75116.51,0.0,-0.63007,0.00015,26.56572]
[1776308853265,35.79,75116.51,0.0,-0.63007,0.00015,26.56572]
[1776308853346,35.79,75116.51,0.0,-0.63007,0.00015,26.56572]
[1776308853922,35.79,75130.32,0.0,-0.628,0.00015,26.61869]
[1776308854928,35.79,75139.01,0.0,-0.62669,0.00015,26.65165]
[1776308855936,35.79,75152.18,0.0,-0.62471,0.00015,26.70102]
[1776308856943,35.79,75151.14,0.0,-0.62487,0.00015,26.69712]
[1776308862985,35.79,75152.06,0.0,-0.62473,0.00015,26.7004]
[1776308863991,35.79,75144.26,0.0,-0.62591,0.00015,26.67121]
[1776308864999,35.79,75142.3,0.0,-0.6262,0.00015,26.66383]
[1776308870033,35.79,75145.22,0.0,-0.62577,0.00015,26.67475]
[1776308875070,35.78,75142.52,0.0,-0.62617,0.00015,26.66458]
[1776308876077,35.78,75136.42,0.0,-0.62709,0.00015,26.64158]
[1776308881123,35.79,75135.8,0.0,-0.62718,0.00015,26.63933]
[1776308883124,35.79,75130.18,0.0,-0.62802,0.00015,26.61806]
[1776308885762,35.79,75128.96,0.0,-0.6282,0.00015,26.61346]
[1776308885858,35.79,75128.66,0.0,-0.62825,0.00015,26.61236]
[1776308887153,35.79,75124.69,0.0,-0.62884,0.00015,26.59731]
[1776308887990,35.79,75124.69,0.0,-0.62884,0.00015,26.59731]
[1776308888159,35.79,75122.17,0.0,-0.62921,0.00015,26.58772]
[1776308891679,35.79,75119.96,0.0,-0.62954,0.00015,26.57937]
[1776308891750,35.79,75111.89,0.0,-0.63074,0.00015,26.54831]
[1776308895209,35.8,75107.77,0.0,-0.63135,0.00015,26.53269]
[1776308897162,35.8,75108.1,0.0,-0.63129,0.00015,26.53407]
[1776308897223,35.8,75107.82,0.0,-0.63133,0.00015,26.53307]
[1776308898230,35.8,75101.96,0.0,-0.63221,0.00015,26.5102]
[1776308899236,35.8,75097.68,0.0,-0.63285,0.00015,26.49343]
[1776308902258,35.8,75093.64,0.0,-0.63346,0.00015,26.47751]
[1776308907293,35.8,75091.46,0.0,-0.63378,0.00015,26.46887]
[1776308912327,35.8,75092.58,0.0,-0.63363,0.00015,26.47001]
[1776308917363,35.8,75086.16,0.0,-0.63459,0.00015,26.44461]
[1776308922399,35.8,75085.26,0.0,-0.63473,0.00015,26.44105]
[1776308924760,35.8,75084.86,0.0,-0.63479,0.00015,26.43946]
[1776308924860,35.8,75083.87,0.0,-0.63493,0.00015,26.43553]
[1776308927434,35.8,75070.12,0.0,-0.63698,0.00015,26.3806]
[1776308932469,35.8,75071.94,0.0,-0.6367,0.00015,26.38813]
[1776308937506,35.8,75072.29,0.0,-0.63664,0.00015,26.38981]
[1776308939519,35.8,75062.58,0.0,-0.63808,0.00015,26.35079]
[1776308944558,35.81,75059.31,0.0,-0.63855,0.00015,26.33801]
[1776308948586,35.81,75065.04,0.0,-0.63768,0.00015,26.3616]
[1776308953621,35.82,75069.03,0.0,-0.63707,0.00015,26.37807]
[1776308958656,35.82,75068.61,0.0,-0.63712,0.00015,26.37674]
[1776308962683,35.82,75062.58,0.0,-0.638,0.00015,26.35271]
[1776308967719,35.83,75058.64,0.0,-0.63857,0.00015,26.33726]
[1776308972753,35.83,75057.73,0.0,-0.63872,0.00015,26.33039]
[1776308975775,35.83,75049.7,0.0,-0.63992,0.00015,26.29754]
[1776308979803,35.83,75055.6,0.0,-0.63904,0.00015,26.32152]
[1776308984841,35.82,75050.48,0.0,-0.63981,0.00015,26.30044]
[1776308989876,35.82,75048.82,0.0,-0.64006,0.00015,26.29348]
[1776308994917,35.82,75029.89,0.0,-0.64288,0.00015,26.21512]
[1776308995921,35.82,75006.23,0.0,-0.64638,0.00015,26.11566]
[1776308996928,35.82,74999.1,0.0,-0.64743,0.00015,26.08538]
[1776308997935,35.82,74987.47,0.0,-0.64914,0.00015,26.03558]
[1776308998942,35.82,74979.28,0.0,-0.65035,0.00015,26.00014]
[1776309001051,35.82,74971.63,0.0,-0.65147,0.00015,25.96687]
[1776309002979,35.82,74956.69,0.0,-0.65367,0.00015,25.90132]
[1776309004056,35.82,74953.76,0.0,-0.6541,0.00015,25.88826]
[1776309007019,35.82,74960.13,0.0,-0.65317,0.00015,25.91618]
[1776309008027,35.82,74966.24,0.0,-0.65228,0.00015,25.94295]
[1776309009036,35.82,74980.54,0.0,-0.65017,0.00015,26.00534]
[1776309010043,35.82,74990.79,0.0,-0.64866,0.00015,26.0496]
[1776309011047,35.82,74985.28,0.0,-0.64948,0.00015,26.02582]
[1776309013062,35.82,74984.7,0.0,-0.64956,0.00015,26.0233]
[1776309015077,35.82,74978.57,0.0,-0.65047,0.00015,25.99675]
[1776309020111,35.82,74977.51,0.0,-0.65062,0.00015,25.99225]
[1776309025144,35.82,74976.16,0.0,-0.65081,0.00015,25.98649]
[1776309026154,35.82,74961.36,0.0,-0.65299,0.00015,25.92158]
[1776309027161,35.82,74952.29,0.0,-0.65433,0.00015,25.88141]
[1776309028168,35.82,74950.89,0.0,-0.65454,0.00015,25.87512]
[1776309033204,35.82,74946.74,0.0,-0.65518,0.00015,25.853]
[1776309038240,35.81,74949.04,0.0,-0.65485,0.00015,25.86286]
[1776309043282,35.81,74951.37,0.0,-0.65453,0.00015,25.87273]
[1776309044284,35.81,74956.79,0.0,-0.65373,0.00015,25.89673]
[1776309045290,35.81,74958.79,0.0,-0.65345,0.00015,25.90536]
[1776309050325,35.8,74961.85,0.0,-0.65301,0.00015,25.91843]
[1776309055361,35.8,74958.68,0.0,-0.65348,0.00015,25.90426]
[1776309060402,35.8,74957.02,0.0,-0.65374,0.00015,25.89652]
[1776309061485,35.8,74977.75,0.0,-0.6507,0.00015,25.98736]
[1776309062414,35.8,74977.75,0.0,-0.6507,0.00015,25.98736]
[1776309067455,35.8,74992.56,0.0,-0.64852,0.00015,26.05133]
[1776309072485,35.8,74996.28,0.0,-0.64798,0.00015,26.06708]
[1776309075505,35.79,74986.34,0.0,-0.64945,0.00015,26.02421]
[1776309080540,35.79,74989.17,0.0,-0.64903,0.00015,26.03636]
[1776309085574,35.79,74990.27,0.0,-0.64887,0.00015,26.04105]
[1776309090609,35.79,74993.03,0.0,-0.64847,0.00015,26.05284]
[1776309095645,35.79,74993.19,0.0,-0.64846,0.00015,26.05017]
[1776309100682,35.79,74991.59,0.0,-0.6487,0.00015,26.04325]
[1776309105718,35.79,75015.98,0.0,-0.64509,0.00015,26.14723]
[1776309107730,35.79,75010.31,0.0,-0.64592,0.00015,26.12345]
[1776309112765,35.8,75007.22,0.0,-0.64636,0.00015,26.11082]
[1776309116793,35.8,74993.72,0.0,-0.64835,0.00015,26.05343]
[1776309121941,35.8,74992.23,0.0,-0.64857,0.00015,26.04694]
[1776309125864,35.8,74987.52,0.0,-0.64927,0.00015,26.02662]
[1776309126863,35.8,74981.71,0.0,-0.65012,0.00015,26.00151]
[1776309132014,35.8,74985.08,0.0,-0.64962,0.00015,26.01622]
[1776309137940,35.8,74986.53,0.0,-0.6494,0.00015,26.02263]
[1776309142083,35.8,74979.82,0.0,-0.65039,0.00015,25.99349]
[1776309145996,35.8,74972.71,0.0,-0.65145,0.00015,25.96234]
[1776309148010,35.8,74983.5,0.0,-0.64986,0.00015,26.00917]
[1776309149019,35.8,74988.52,0.0,-0.64912,0.00015,26.03089]
[1776309152153,35.8,74980.55,0.0,-0.65031,0.00015,25.99316]
[1776309154051,35.8,74981.43,0.0,-0.65018,0.00015,25.99705]
[1776309158080,35.8,74990.12,0.0,-0.64889,0.00015,26.03472]
[1776309160094,35.8,74994.97,0.0,-0.64818,0.00015,26.05557]
[1776309165133,35.8,74993.1,0.0,-0.64846,0.00015,26.04747]
[1776309171170,35.8,74993.39,0.0,-0.64842,0.00015,26.04864]
[1776309176205,35.8,74993.48,0.0,-0.64841,0.00015,26.04897]
[1776309181241,35.8,74999.95,0.0,-0.64745,0.00015,26.07661]
[1776309183256,35.8,75012.47,0.0,-0.6456,0.00015,26.12977]
[1776309184263,35.8,75014.39,0.0,-0.64532,0.00015,26.13782]
[1776309189298,35.8,75017.22,0.0,-0.6449,0.00015,26.14989]
[1776309192319,35.8,75024.56,0.0,-0.6438,0.00015,26.18097]
[1776309193326,35.8,75026.64,0.0,-0.64349,0.00015,26.18973]
[1776309198361,35.8,75021.27,0.0,-0.64428,0.00015,26.16753]
[1776309204403,35.81,75019.81,0.0,-0.64448,0.00015,26.16177]
[1776309209439,35.81,75018.39,0.0,-0.64468,0.00015,26.15607]
[1776309210444,35.81,75012.26,0.0,-0.64558,0.00015,26.13027]
[1776309212458,35.81,75007.9,0.0,-0.64624,0.00015,26.10869]
[1776309214473,35.81,75001.63,0.0,-0.64716,0.00015,26.0822]
[1776309220515,35.82,74998.63,0.0,-0.64757,0.00015,26.07011]
[1776309224543,35.82,75004.68,0.0,-0.64666,0.00015,26.09637]
[1776309229578,35.83,75006.28,0.0,-0.64641,0.00015,26.10371]
[1776309234613,35.83,74998.53,0.0,-0.64753,0.00015,26.07126]
[1776309237634,35.84,75005.87,0.0,-0.64643,0.00015,26.10291]
[1776309242795,35.84,75002.05,0.0,-0.64697,0.00015,26.08734]
[1776309246698,35.85,75013.93,0.0,-0.6452,0.00015,26.13803]
[1776309247705,35.85,75017.75,0.0,-0.64463,0.00015,26.1542]
[1776309252865,35.85,75019.89,0.0,-0.6443,0.00015,26.16362]
[1776309258781,35.86,75015.13,0.0,-0.64498,0.00015,26.14408]
[1776309261804,35.86,75021.24,0.0,-0.64407,0.00015,26.16995]
[1776309266838,35.86,75021.41,0.0,-0.64404,0.00015,26.17094]
[1776309271875,35.86,75019.61,0.0,-0.64431,0.00015,26.16043]
[1776309276908,35.87,75019.15,0.0,-0.64437,0.00015,26.15877]
[1776309281943,35.87,75007.77,0.0,-0.64604,0.00015,26.11114]
[1776309286978,35.87,75007.69,0.0,-0.64603,0.00015,26.11126]
[1776309289999,35.88,75002.06,0.0,-0.64685,0.00015,26.08772]
[1776309295035,35.88,75000.84,0.0,-0.64701,0.00015,26.08313]
[1776309300079,35.89,74997.4,0.0,-0.64749,0.00015,26.06909]
[1776309301079,35.89,74984.32,0.0,-0.64942,0.00015,26.01298]
[1776309302085,35.89,74983.67,0.0,-0.64951,0.00015,26.01019]
[1776309303215,35.89,74990.04,0.0,-0.64857,0.00015,26.0376]
[1776309305107,35.89,74997.4,0.0,-0.64749,0.00015,26.0691]
[1776309310143,35.89,75008.13,0.0,-0.64591,0.00015,26.1147]
[1776309312155,35.89,75012.58,0.0,-0.64524,0.00015,26.13367]
[1776309317190,35.89,75009.63,0.0,-0.64566,0.00015,26.1217]
[1776309318197,35.89,75015.1,0.0,-0.64485,0.00015,26.14483]
[1776309319204,35.89,75021.53,0.0,-0.64389,0.00015,26.17185]
[1776309321218,35.9,75028.74,0.0,-0.64282,0.00015,26.20198]
[1776309323356,35.9,75036.94,0.0,-0.64161,0.00015,26.23598]
[1776309329274,35.9,75032.83,0.0,-0.64221,0.00015,26.21907]
[1776309334325,35.9,75037.61,0.0,-0.64152,0.00015,26.23558]
[1776309335332,35.9,75048.39,0.0,-0.63992,0.00015,26.27981]
[1776309336339,35.9,75054.01,0.0,-0.63909,0.00015,26.30267]
[1776309338353,35.9,75056.37,0.0,-0.63874,0.00015,26.31214]
[1776309340367,35.9,75062.52,0.0,-0.63783,0.00015,26.33709]
[1776309346410,35.9,75062.9,0.0,-0.63776,0.00015,26.33879]
[1776309351443,35.9,75066.32,0.0,-0.63725,0.00015,26.35269]
[1776309355473,35.9,75052.66,0.0,-0.63928,0.00015,26.29747]
[1776309356481,35.9,75053.28,0.0,-0.63919,0.00015,26.29995]
[1776309357486,35.9,75071.42,0.0,-0.63649,0.00015,26.37308]
[1776309358493,35.9,75082.7,0.0,-0.63481,0.00015,26.41797]
[1776309359500,35.9,75085.99,0.0,-0.63433,0.00015,26.43093]
[1776309361514,35.9,75075.45,0.0,-0.6359,0.00015,26.38899]
[1776309362524,35.9,75065.51,0.0,-0.63738,0.00015,26.34915]
[1776309363637,35.9,75062.77,0.0,-0.63779,0.00015,26.3381]
[1776309367556,35.9,75054.26,0.0,-0.63905,0.00015,26.30369]
[1776309370577,35.9,75064.15,0.0,-0.63758,0.00015,26.34376]
[1776309375613,35.9,75064.75,0.0,-0.63749,0.00015,26.34619]
[1776309380648,35.9,75066.64,0.0,-0.63721,0.00015,26.35382]
[1776309383670,35.9,75073.39,0.0,-0.6362,0.00015,26.38085]
[1776309387697,35.9,75082.2,0.0,-0.63489,0.00015,26.41591]
[1776309392732,35.9,75075.57,0.0,-0.63589,0.00015,26.38651]
[1776309393850,35.9,75059.91,0.0,-0.63822,0.00015,26.32361]
[1776309394747,35.9,75059.91,0.0,-0.63822,0.00015,26.32354]
[1776309399782,35.9,75058.44,0.0,-0.63845,0.00015,26.31735]
[1776309403920,35.89,75051.25,0.0,-0.63953,0.00015,26.28791]
[1776309409855,35.89,75050.26,0.0,-0.63968,0.00015,26.28375]
[1776309413990,35.89,75054.77,0.0,-0.63902,0.00015,26.30191]
[1776309419922,35.89,75055.54,0.0,-0.63891,0.00015,26.30479]
[1776309422943,35.89,75049.19,0.0,-0.63986,0.00015,26.27887]
[1776309424060,35.89,75057.57,0.0,-0.63861,0.00015,26.31292]
[1776309425964,35.89,75060.61,0.0,-0.63817,0.00015,26.32514]
[1776309431000,35.88,75047.6,0.0,-0.64011,0.00015,26.27203]
[1776309436035,35.88,75050.36,0.0,-0.6397,0.00015,26.28323]
[1776309441070,35.88,75060.71,0.0,-0.63817,0.00015,26.32508]
[1776309446105,35.88,75058.19,0.0,-0.63856,0.00015,26.3146]
[1776309448118,35.88,75052.27,0.0,-0.63944,0.00015,26.29047]
[1776309453153,35.88,75052.68,0.0,-0.6394,0.00015,26.28869]
[1776309458189,35.87,75051.88,0.0,-0.63953,0.00015,26.28523]
[1776309463226,35.87,75051.34,0.0,-0.63962,0.00015,26.28282]
[1776309468260,35.87,75049.0,0.0,-0.63997,0.00015,26.27306]
[1776309473295,35.87,75046.42,0.0,-0.64036,0.00015,26.26231]
[1776309478329,35.87,75040.98,0.0,-0.64117,0.00015,26.23983]
[1776309483365,35.87,75040.75,0.0,-0.64121,0.00015,26.2388]
[1776309484482,35.87,75047.43,0.0,-0.64022,0.00015,26.2662]
[1776309486386,35.86,75053.64,0.0,-0.6393,0.00015,26.29148]
[1776309488401,35.86,75064.89,0.0,-0.63763,0.00015,26.33702]
[1776309490415,35.86,75070.25,0.0,-0.63683,0.00015,26.35857]
[1776309494551,35.86,75063.13,0.0,-0.6379,0.00015,26.32975]
[1776309500485,35.86,75062.11,0.0,-0.63806,0.00015,26.32549]
[1776309502499,35.86,75041.72,0.0,-0.64109,0.00015,26.24221]
[1776309503518,35.86,75040.01,0.0,-0.64135,0.00015,26.23514]
[1776309504628,35.86,75074.12,0.0,-0.63627,0.00015,26.37365]
[1776309505528,35.86,75074.12,0.0,-0.63627,0.00015,26.37365]
[1776309506535,35.86,75077.23,0.0,-0.63581,0.00015,26.38604]
[1776309511570,35.86,75079.77,0.0,-0.63546,0.00015,26.39268]
[1776309516610,35.86,75083.63,0.0,-0.63489,0.00015,26.40782]
[1776309520638,35.86,75080.97,0.0,-0.63529,0.00015,26.39725]
[1776309525674,35.86,75080.61,0.0,-0.63534,0.00015,26.39586]
[1776309530708,35.86,75077.48,0.0,-0.6358,0.00015,26.38348]
[1776309535743,35.86,75075.16,0.0,-0.63614,0.00015,26.37435]
[1776309540779,35.86,75073.76,0.0,-0.63634,0.00015,26.36895]
[1776309542792,35.86,75088.41,0.0,-0.63416,0.00015,26.42727]
[1776309543800,35.86,75090.34,0.0,-0.63387,0.00015,26.43488]
[1776309544911,35.86,75084.58,0.0,-0.63473,0.00015,26.41212]
[1776309546820,35.86,75078.35,0.0,-0.63566,0.00015,26.38738]
[1776309551858,35.86,75083.99,0.0,-0.63481,0.00015,26.40997]
[1776309555887,35.86,75092.16,0.0,-0.63358,0.00015,26.44231]
[1776309560922,35.86,75089.38,0.0,-0.634,0.00015,26.43141]
[1776309565957,35.87,75092.03,0.0,-0.6336,0.00015,26.44194]
[1776309570992,35.87,75087.65,0.0,-0.63425,0.00015,26.42478]
[1776309576027,35.87,75088.09,0.0,-0.63419,0.00015,26.42338]
[1776309581062,35.87,75089.69,0.0,-0.63395,0.00015,26.42975]
[1776309586101,35.87,75088.91,0.0,-0.63407,0.00015,26.42668]
[1776309591133,35.87,75087.42,0.0,-0.63429,0.00015,26.42079]
[1776309595262,35.87,75093.21,0.0,-0.63343,0.00015,26.44357]
[1776309597177,35.87,75099.76,0.0,-0.63245,0.00015,26.4692]
[1776309601914,35.87,75098.87,0.0,-0.63259,0.00015,26.46558]
[1776309601933,35.87,75098.87,0.0,-0.63259,0.00015,26.46558]
[1776309602366,35.87,75098.53,0.0,-0.63264,0.00015,26.46421]
[1776309602405,35.86,75108.58,0.0,-0.63114,0.00015,26.5033]
[1776309603218,35.86,75108.58,0.0,-0.63114,0.00015,26.50324]
[1776309604225,35.86,75114.38,0.0,-0.63028,0.00015,26.52558]
[1776309609099,35.86,75116.68,0.0,-0.62994,0.00015,26.53422]
[1776309609200,35.86,75117.38,0.0,-0.62984,0.00015,26.53677]
[1776309614294,35.86,75119.48,0.0,-0.62954,0.00015,26.54449]
[1776309619328,35.85,75120.63,0.0,-0.62938,0.00015,26.54856]
[1776309624364,35.85,75126.52,0.0,-0.62852,0.00015,26.57074]
[1776309629398,35.84,75128.24,0.0,-0.62827,0.00015,26.57692]
[1776309634611,35.84,75125.16,0.0,-0.62876,0.00015,26.56166]
[1776309634700,35.84,75117.19,0.0,-0.62996,0.00015,26.53105]
[1776309635113,35.84,75117.19,0.0,-0.62996,0.00015,26.53105]
[1776309635550,35.84,75114.37,0.0,-0.63039,0.00015,26.52013]
[1776309638462,35.84,75103.61,0.0,-0.632,0.00015,26.47828]
[1776309640476,35.84,75100.65,0.0,-0.63245,0.00015,26.46669]
[1776309645620,35.84,75096.89,0.0,-0.63301,0.00015,26.4519]
[1776309646061,35.84,75096.89,0.0,-0.63301,0.00015,26.4519]
[1776309646937,35.84,75096.89,0.0,-0.63301,0.00015,26.4519]
[1776309646520,35.84,75096.31,0.0,-0.6331,0.00015,26.44961]
[1776309647527,35.84,75092.55,0.0,-0.63366,0.00015,26.43481]
[1776309652563,35.84,75091.01,0.0,-0.63389,0.00015,26.42873]
[1776309657598,35.84,75091.3,0.0,-0.63385,0.00015,26.42987]
[1776309660170,35.84,75092.32,0.0,-0.6337,0.00015,26.43388]
[1776309660619,35.84,75092.36,0.0,-0.63369,0.00015,26.43404]
[1776309662648,35.84,75085.23,0.0,-0.63476,0.00015,26.40585]
[1776309664662,35.84,75082.53,0.0,-0.63516,0.00015,26.39516]
[1776309667682,35.84,75089.87,0.0,-0.63406,0.00015,26.4243]
[1776309671711,35.84,75095.16,0.0,-0.63327,0.00015,26.44514]
[1776309676750,35.84,75096.49,0.0,-0.63307,0.00015,26.45032]
[1776309682793,35.84,75095.77,0.0,-0.63319,0.00015,26.44739]
[1776309687831,35.83,75091.92,0.0,-0.63376,0.00015,26.43216]
[1776309692873,35.83,75090.45,0.0,-0.634,0.00015,26.42303]
[1776309694882,35.83,75082.69,0.0,-0.63516,0.00015,26.39225]
[1776309696898,35.83,75078.15,0.0,-0.63584,0.00015,26.37418]
[1776309699920,35.83,75067.19,0.0,-0.63747,0.00015,26.33027]
[1776309700923,35.83,75060.38,0.0,-0.63849,0.00015,26.30278]
[1776309701931,35.83,75053.0,0.0,-0.63959,0.00015,26.27267]
[1776309702938,35.83,75050.4,0.0,-0.63998,0.00015,26.26199]
[1776309707973,35.83,75045.53,0.0,-0.64071,0.00015,26.2418]
[1776309713008,35.83,75044.66,0.0,-0.64084,0.00015,26.23809]
[1776309715025,35.83,75056.1,0.0,-0.63915,0.00015,26.28485]
[1776309719052,35.83,75058.9,0.0,-0.63874,0.00015,26.296]
[1776309723080,35.82,75047.81,0.0,-0.6404,0.00015,26.25049]
[1776309726101,35.82,75059.5,0.0,-0.63866,0.00015,26.29812]
[1776309728115,35.82,75063.19,0.0,-0.63811,0.00015,26.31309]
[1776309733151,35.82,75052.22,0.0,-0.63974,0.00015,26.26847]
[1776309735163,35.82,75046.67,0.0,-0.64057,0.00015,26.24566]
[1776309740198,35.82,75046.12,0.0,-0.64066,0.00015,26.24327]
[1776309745234,35.82,75045.36,0.0,-0.64078,0.00015,26.24]
[1776309751277,35.82,75044.6,0.0,-0.64091,0.00015,26.23344]
[1776309756310,35.82,75049.74,0.0,-0.64016,0.00015,26.25436]
[1776309761346,35.81,75054.14,0.0,-0.63951,0.00015,26.27211]
[1776309766381,35.81,75054.6,0.0,-0.63945,0.00015,26.27374]
[1776309771415,35.81,75051.1,0.0,-0.63998,0.00015,26.25922]
[1776309776451,35.81,75052.86,0.0,-0.63973,0.00015,26.26624]
[1776309781485,35.81,75053.55,0.0,-0.63963,0.00015,26.26887]
[1776309786659,35.8,75054.4,0.0,-0.63951,0.00015,26.27214]
[1776309791556,35.8,75064.93,0.0,-0.63795,0.00015,26.31475]
[1776309792563,35.8,75071.51,0.0,-0.63697,0.00015,26.34125]
[1776309797598,35.8,75072.52,0.0,-0.63683,0.00015,26.34506]
[1776309802633,35.8,75070.47,0.0,-0.63715,0.00015,26.33654]
[1776309805656,35.79,75058.38,0.0,-0.63896,0.00015,26.28738]
[1776309810692,35.79,75057.52,0.0,-0.6391,0.00015,26.28363]
[1776309813711,35.79,75051.62,0.0,-0.64,0.00015,26.25615]
[1776309818745,35.79,75048.23,0.0,-0.64051,0.00015,26.24215]
[1776309822775,35.79,75055.52,0.0,-0.63943,0.00015,26.27191]
[1776309824788,35.79,75058.46,0.0,-0.63899,0.00015,26.2838]
[1776309829824,35.79,75060.57,0.0,-0.63869,0.00015,26.29213]
[1776309834859,35.79,75065.37,0.0,-0.63797,0.00015,26.31159]
[1776309839893,35.79,75066.16,0.0,-0.63786,0.00015,26.31472]
[1776309842917,35.78,75071.89,0.0,-0.637,0.00015,26.33781]
[1776309843924,35.79,75080.86,0.0,-0.63566,0.00015,26.37383]
[1776309844931,35.79,75081.11,0.0,-0.63562,0.00015,26.37487]
[1776309850973,35.79,75081.9,0.0,-0.63549,0.00015,26.37823]
[1776309856010,35.79,75084.14,0.0,-0.63515,0.00015,26.38731]
[1776309861043,35.79,75085.48,0.0,-0.63495,0.00015,26.39274]
[1776309865072,35.79,75078.86,0.0,-0.63594,0.00015,26.36625]
[1776309870106,35.79,75082.55,0.0,-0.6354,0.00015,26.38082]
[1776309875141,35.79,75085.49,0.0,-0.63497,0.00015,26.38938]
[1776309879169,35.79,75091.6,0.0,-0.63405,0.00015,26.41364]
[1776309879623,35.79,75091.6,0.0,-0.63405,0.00015,26.41364]
[1776309880184,35.79,75091.86,0.0,-0.63401,0.00015,26.41467]
[1776309883799,35.79,75091.94,0.0,-0.634,0.00015,26.41499]
[1776309884206,35.79,75092.01,0.0,-0.63399,0.00015,26.41527]
[1776309889241,35.79,75095.71,0.0,-0.63344,0.00015,26.42983]
[1776309889904,35.79,75095.71,0.0,-0.63344,0.00015,26.42983]
[1776309890248,35.79,75093.83,0.0,-0.63372,0.00015,26.42241]
[1776309895283,35.79,75094.22,0.0,-0.63366,0.00015,26.42392]
[1776309896984,35.79,75094.22,0.0,-0.63366,0.00015,26.42392]
[1776309897085,35.79,75094.77,0.0,-0.63358,0.00015,26.42608]
[1776309902333,35.79,75096.25,0.0,-0.63336,0.00015,26.43187]
[1776309907509,35.79,75096.79,0.0,-0.63328,0.00015,26.43394]
[1776309913408,35.79,75095.76,0.0,-0.63344,0.00015,26.42983]
[1776309916430,35.79,75085.91,0.0,-0.63492,0.00015,26.39075]
[1776309917579,35.79,75098.42,0.0,-0.63304,0.00015,26.44021]
[1776309923985,35.79,75099.26,0.0,-0.63292,0.00015,26.44345]
[1776309924086,35.79,75100.8,0.0,-0.63269,0.00015,26.44947]
[1776309926504,35.78,75113.3,0.0,-0.63082,0.00015,26.49811]
[1776309927652,35.78,75119.43,0.0,-0.6299,0.00015,26.52173]
[1776309930528,35.78,75124.94,0.0,-0.62908,0.00015,26.54277]
[1776309935563,35.78,75128.37,0.0,-0.6286,0.00015,26.5522]
[1776309938964,35.78,75126.11,0.0,-0.62894,0.00015,26.54338]
[1776309939018,35.77,75125.74,0.0,-0.629,0.00015,26.54188]
[1776309940597,35.77,75133.8,0.0,-0.6278,0.00015,26.57247]
[1776309944626,35.77,75138.78,0.0,-0.62707,0.00015,26.59095]
[1776309949661,35.76,75141.04,0.0,-0.62675,0.00015,26.59894]
[1776309952034,35.76,75138.82,0.0,-0.62709,0.00015,26.59044]
[1776309952135,35.76,75140.03,0.0,-0.62691,0.00015,26.59491]
[1776309952394,35.76,75140.03,0.0,-0.62691,0.00015,26.59491]
[1776309952682,35.76,75139.75,0.0,-0.62696,0.00015,26.59375]
[1776309954696,35.76,75135.13,0.0,-0.62766,0.00015,26.57616]
[1776309955703,35.76,75130.1,0.0,-0.62841,0.00015,26.55704]
[1776309956709,35.76,75125.36,0.0,-0.62912,0.00015,26.53895]
[1776309959505,35.76,75124.16,0.0,-0.6293,0.00015,26.53445]
[1776309959731,35.76,75127.58,0.0,-0.62878,0.00015,26.5476]
[1776309960741,35.76,75137.42,0.0,-0.6273,0.00015,26.5851]
[1776309961782,35.76,75137.42,0.0,-0.6273,0.00015,26.5851]
[1776309961853,35.76,75165.49,0.0,-0.62307,0.00015,26.69002]
[1776309962675,35.76,75165.49,0.0,-0.62307,0.00015,26.69002]
[1776309962753,35.76,75165.49,0.0,-0.62307,0.00015,26.69003]
[1776309963760,35.76,75182.3,0.0,-0.62052,0.00015,26.7514]
[1776309965263,35.76,75182.3,0.0,-0.62052,0.00015,26.7514]
[1776309965305,35.76,75182.39,0.0,-0.62051,0.00015,26.75165]
[1776309966781,35.76,75175.46,0.0,-0.62157,0.00015,26.72642]
[1776309967602,35.76,75175.46,0.0,-0.62157,0.00015,26.72642]
[1776309967940,35.76,75164.94,0.0,-0.62315,0.00015,26.68788]
[1776309969595,35.76,75164.94,0.0,-0.62316,0.00015,26.68783]
[1776309969816,35.76,75161.09,0.0,-0.62374,0.00015,26.67361]
[1776309970809,35.76,75153.01,0.0,-0.62496,0.00015,26.64353]
[1776309971816,35.76,75147.67,0.0,-0.62577,0.00015,26.6235]
[1776309973835,35.76,75145.51,0.0,-0.62609,0.00015,26.6154]
[1776309978027,35.76,75140.43,0.0,-0.62686,0.00015,26.5963]
[1776309980562,35.76,75140.43,0.0,-0.62685,0.00015,26.59636]
[1776309980879,35.76,75139.16,0.0,-0.62704,0.00015,26.59159]
[1776309982893,35.76,75133.29,0.0,-0.62793,0.00015,26.56937]
[1776309985895,35.76,75129.72,0.0,-0.62846,0.00015,26.55585]
[1776309985954,35.76,75123.35,0.0,-0.62942,0.00015,26.5315]
[1776309987215,35.76,75123.35,0.0,-0.62942,0.00015,26.5315]
[1776309987236,35.76,75115.46,0.0,-0.6306,0.00015,26.50112]
[1776309989283,35.76,75118.79,0.0,-0.6301,0.00015,26.51406]
[1776309989312,35.76,75119.7,0.0,-0.62996,0.00015,26.51765]
[1776309994977,35.77,75117.57,0.0,-0.63027,0.00015,26.50667]
[1776309996991,35.77,75112.12,0.0,-0.63108,0.00015,26.48574]
[1776309999144,35.77,75111.32,0.0,-0.6312,0.00015,26.48272]
[1776309999210,35.77,75111.06,0.0,-0.63123,0.00015,26.48181]
[1776310005047,35.78,75107.44,0.0,-0.63175,0.00015,26.46827]
[1776310008238,35.78,75111.62,0.0,-0.63111,0.00015,26.4848]
[1776310014110,35.79,75111.61,0.0,-0.6311,0.00015,26.4852]
[1776310018309,35.79,75106.31,0.0,-0.63188,0.00015,26.46485]
[1776310022165,35.79,75098.93,0.0,-0.63298,0.00015,26.43614]
[1776310023173,35.79,75090.15,0.0,-0.6343,0.00015,26.40148]
[1776310024182,35.79,75089.52,0.0,-0.63439,0.00015,26.39897]
[1776310029217,35.79,75089.65,0.0,-0.63438,0.00015,26.39942]
[1776310034250,35.79,75089.93,0.0,-0.63434,0.00015,26.40048]
[1776310039286,35.79,75089.5,0.0,-0.6344,0.00015,26.39874]
[1776310044319,35.79,75089.88,0.0,-0.63435,0.00015,26.40021]
[1776310049362,35.79,75090.58,0.0,-0.63424,0.00015,26.40294]
[1776310054392,35.79,75090.5,0.0,-0.63427,0.00015,26.39932]
[1776310059427,35.79,75092.61,0.0,-0.63396,0.00015,26.40758]
[1776310062448,35.79,75095.8,0.0,-0.63349,0.00015,26.42007]
[1776310067483,35.78,75095.91,0.0,-0.63348,0.00015,26.42031]
[1776310072517,35.78,75093.67,0.0,-0.63382,0.00015,26.4113]
[1776310078739,35.78,75092.2,0.0,-0.63405,0.00015,26.40528]
[1776310084604,35.78,75090.61,0.0,-0.63429,0.00015,26.39886]
[1776310089637,35.78,75091.39,0.0,-0.63418,0.00015,26.40183]
[1776310090901,35.78,75091.39,0.0,-0.63418,0.00015,26.40183]
[1776310090949,35.78,75091.39,0.0,-0.63418,0.00015,26.40183]
[1776310091050,35.78,75091.94,0.0,-0.6341,0.00015,26.40396]
[1776310092658,35.78,75082.71,0.0,-0.63548,0.00015,26.36727]
[1776310093665,35.78,75081.29,0.0,-0.6357,0.00015,26.36161]
[1776310095450,35.78,75081.29,0.0,-0.6357,0.00015,26.36161]
[1776310095680,35.78,75079.36,0.0,-0.63598,0.00015,26.35391]
[1776310098666,35.78,75078.0,0.0,-0.63619,0.00015,26.34847]
[1776310098750,35.78,75076.45,0.0,-0.63642,0.00015,26.34227]
[1776310104744,35.78,75073.56,0.0,-0.63685,0.00015,26.33073]
[1776310105751,35.78,75068.39,0.0,-0.63762,0.00015,26.30992]
[1776310110786,35.78,75067.7,0.0,-0.63771,0.00015,26.30732]
[1776310114596,35.78,75067.35,0.0,-0.63778,0.00015,26.30278]
[1776310114601,35.78,75067.35,0.0,-0.63778,0.00015,26.30278]
[1776310114816,35.78,75067.53,0.0,-0.63775,0.00015,26.30356]
[1776310115821,35.78,75061.93,0.0,-0.63858,0.00015,26.28093]
[1776310122870,35.79,75060.52,0.0,-0.63877,0.00015,26.27572]
[1776310127905,35.79,75063.95,0.0,-0.63824,0.00015,26.29005]
[1776310130926,35.79,75058.11,0.0,-0.63911,0.00015,26.26646]
[1776310135961,35.79,75059.32,0.0,-0.63893,0.00015,26.27139]
[1776310139161,35.79,75068.22,0.0,-0.6376,0.00015,26.30748]
[1776310145025,35.79,75072.74,0.0,-0.63693,0.00015,26.32561]
[1776310149232,35.79,75062.87,0.0,-0.6384,0.00015,26.28568]
[1776310153081,35.79,75062.12,0.0,-0.63851,0.00015,26.28269]
[1776310158116,35.79,75059.55,0.0,-0.6389,0.00015,26.27219]
[1776310163151,35.79,75064.01,0.0,-0.63824,0.00015,26.29022]
[1776310168186,35.79,75067.47,0.0,-0.6377,0.00015,26.30465]
[1776310173220,35.8,75072.47,0.0,-0.63695,0.00015,26.32212]
[1776310177249,35.8,75079.4,0.0,-0.6359,0.00015,26.35029]
[1776310182283,35.81,75076.03,0.0,-0.63638,0.00015,26.33721]
[1776310187319,35.81,75076.84,0.0,-0.63624,0.00015,26.34096]
[1776310192354,35.82,75079.44,0.0,-0.63583,0.00015,26.35185]
[1776310198395,35.82,75080.14,0.0,-0.6357,0.00015,26.35525]
[1776310202425,35.83,75074.16,0.0,-0.63659,0.00015,26.33159]
[1776310204438,35.83,75068.61,0.0,-0.63742,0.00015,26.30925]
[1776310209473,35.83,75069.11,0.0,-0.63734,0.00015,26.31122]
[1776310214507,35.83,75069.29,0.0,-0.63732,0.00015,26.31189]
[1776310219543,35.83,75068.41,0.0,-0.63745,0.00015,26.30829]
[1776310222564,35.83,75074.28,0.0,-0.63657,0.00015,26.33196]
[1776310224578,35.83,75076.19,0.0,-0.63628,0.00015,26.33977]
[1776310229612,35.83,75070.79,0.0,-0.63707,0.00015,26.31847]
[1776310234647,35.84,75061.47,0.0,-0.63846,0.00015,26.27797]
[1776310235660,35.84,75049.93,0.0,-0.64018,0.00015,26.23092]
[1776310236662,35.84,75046.12,0.0,-0.64075,0.00015,26.21531]
[1776310241696,35.84,75044.04,0.0,-0.64105,0.00015,26.20691]
[1776310246732,35.84,75046.6,0.0,-0.64067,0.00015,26.21755]
[1776310251770,35.84,75042.53,0.0,-0.64127,0.00015,26.20088]
[1776310252777,35.84,75032.58,0.0,-0.64275,0.00015,26.15971]
[1776310253784,35.84,75029.93,0.0,-0.64314,0.00015,26.14873]
[1776310256805,35.84,75024.43,0.0,-0.64395,0.00015,26.12592]
[1776310260017,35.84,75035.29,0.0,-0.64233,0.00015,26.17138]
[1776310262847,35.84,75036.3,0.0,-0.64218,0.00015,26.17561]
[1776310265867,35.84,75043.86,0.0,-0.64105,0.00015,26.20686]
[1776310270908,35.84,75043.5,0.0,-0.64111,0.00015,26.2053]
[1776310275938,35.84,75040.21,0.0,-0.6416,0.00015,26.19164]
[1776310280153,35.84,75032.62,0.0,-0.64273,0.00015,26.16017]
[1776310286017,35.84,75037.05,0.0,-0.64207,0.00015,26.17851]
[1776310291043,35.84,75034.98,0.0,-0.6424,0.00015,26.16658]
[1776310295437,35.84,75033.03,0.0,-0.64269,0.00015,26.15844]
[1776310295512,35.84,75036.21,0.0,-0.64222,0.00015,26.17162]
[1776310297525,35.84,75036.21,0.0,-0.64222,0.00015,26.1716]
[1776310297579,35.84,75061.69,0.0,-0.63843,0.00015,26.27597]
[1776310301656,35.84,75061.75,0.0,-0.63843,0.00015,26.27611]
[1776310302123,35.84,75061.79,0.0,-0.63842,0.00015,26.27621]
[1776310307158,35.84,75056.78,0.0,-0.63918,0.00015,26.25566]
[1776310311186,35.83,75055.83,0.0,-0.63933,0.00015,26.25155]
[1776310315213,35.83,75061.55,0.0,-0.63849,0.00015,26.2746]
[1776310320437,35.83,75063.91,0.0,-0.63815,0.00015,26.28385]
[1776310323271,35.83,75069.7,0.0,-0.63729,0.00015,26.30706]
[1776310325283,35.83,75076.17,0.0,-0.63632,0.00015,26.33304]
[1776310330506,35.83,75073.73,0.0,-0.63668,0.00015,26.32351]
[1776310334346,35.83,75065.48,0.0,-0.63791,0.00015,26.2903]
[1776310339381,35.83,75063.37,0.0,-0.63823,0.00015,26.28164]
[1776310344416,35.83,75065.82,0.0,-0.63787,0.00015,26.29139]
[1776310349451,35.82,75061.03,0.0,-0.63859,0.00015,26.27181]
[1776310354485,35.82,75061.32,0.0,-0.63857,0.00015,26.2696]
[1776310359522,35.82,75053.83,0.0,-0.63969,0.00015,26.23899]
[1776310364556,35.82,75055.05,0.0,-0.63951,0.00015,26.24394]
[1776310369591,35.82,75054.42,0.0,-0.63961,0.00015,26.24128]
[1776310374626,35.82,75053.68,0.0,-0.63972,0.00015,26.23816]
[1776310375634,35.82,75047.49,0.0,-0.64064,0.00015,26.21278]
[1776310376647,35.82,75041.58,0.0,-0.64152,0.00015,26.18843]
[1776310380669,35.82,75029.71,0.0,-0.64328,0.00015,26.13922]
[1776310381676,35.82,75019.75,0.0,-0.64476,0.00015,26.09754]
[1776310382683,35.82,75009.47,0.0,-0.64628,0.00015,26.05418]
[1776310383690,35.82,74998.12,0.0,-0.64796,0.00015,26.00574]
[1776310384701,35.82,74995.25,0.0,-0.64839,0.00015,25.99341]
[1776310388724,35.82,75002.3,0.0,-0.64735,0.00015,26.02354]
[1776310391746,35.82,74995.97,0.0,-0.64829,0.00015,25.99636]
[1776310396781,35.82,74991.79,0.0,-0.64891,0.00015,25.97832]
[1776310399802,35.82,74986.35,0.0,-0.64971,0.00015,25.95484]
[1776310401816,35.82,74993.42,0.0,-0.64867,0.00015,25.98534]
[1776310406856,35.82,74992.19,0.0,-0.64885,0.00015,25.97999]
[1776310411070,35.82,74997.89,0.0,-0.64803,0.00015,26.00117]
[1776310413900,35.82,75001.8,0.0,-0.64745,0.00015,26.01784]
[1776310416921,35.82,75008.08,0.0,-0.64652,0.00015,26.04452]
[1776310417928,35.82,75021.11,0.0,-0.64459,0.00015,26.09955]
[1776310418935,35.82,75020.72,0.0,-0.64465,0.00015,26.09782]
[1776310423970,35.81,75025.12,0.0,-0.64402,0.00015,26.11587]
[1776310427998,35.81,75037.79,0.0,-0.64214,0.00015,26.16842]
[1776310429006,35.81,75038.53,0.0,-0.64203,0.00015,26.17151]
[1776310434040,35.81,75040.38,0.0,-0.64175,0.00015,26.17926]
[1776310439076,35.81,75035.72,0.0,-0.64244,0.00015,26.16005]
[1776310443104,35.81,75029.63,0.0,-0.64334,0.00015,26.13481]
[1776310448139,35.81,75024.54,0.0,-0.64409,0.00015,26.11369]
[1776310449146,35.81,75008.51,0.0,-0.64647,0.00015,26.04602]
[1776310450152,35.81,74998.84,0.0,-0.6479,0.00015,26.00474]
[1776310455187,35.81,75001.89,0.0,-0.64746,0.00015,26.01756]
[1776310460222,35.81,75001.09,0.0,-0.64759,0.00015,26.01387]
[1776310465257,35.81,75003.11,0.0,-0.6473,0.00015,26.02219]
[1776310470293,35.8,75003.85,0.0,-0.64721,0.00015,26.02499]
[1776310471490,35.8,74997.83,0.0,-0.64812,0.00015,25.9959]
[1776310475327,35.8,74992.46,0.0,-0.64892,0.00015,25.97264]
[1776310480362,35.8,74986.81,0.0,-0.64976,0.00015,25.94812]
[1776310485398,35.8,74985.61,0.0,-0.64994,0.00015,25.94286]
[1776310489426,35.8,74989.25,0.0,-0.6494,0.00015,25.9585]
[1776310494460,35.8,74987.59,0.0,-0.64966,0.00015,25.95116]
[1776310499496,35.8,74986.96,0.0,-0.64975,0.00015,25.94832]
[1776310505538,35.79,74985.07,0.0,-0.65004,0.00015,25.93998]
[1776310510572,35.79,74985.69,0.0,-0.64995,0.00015,25.94257]
[1776310515608,35.79,74986.66,0.0,-0.64981,0.00015,25.94668]
[1776310521845,35.79,74991.84,0.0,-0.64905,0.00015,25.96895]
[1776310527692,35.79,74993.24,0.0,-0.64885,0.00015,25.97479]
[1776310533738,35.79,74992.2,0.0,-0.64903,0.00015,25.96682]
[1776310538772,35.79,74989.89,0.0,-0.64937,0.00015,25.95671]
[1776310543808,35.79,74993.81,0.0,-0.6488,0.00015,25.97346]
[1776310548843,35.78,74990.94,0.0,-0.64923,0.00015,25.96089]
[1776310553879,35.78,74993.57,0.0,-0.64885,0.00015,25.97205]
[1776310554887,35.78,75003.02,0.0,-0.64745,0.00015,26.01255]
[1776310555895,35.78,75007.88,0.0,-0.64673,0.00015,26.03321]
[1776310559922,35.78,75001.98,0.0,-0.64762,0.00015,26.00772]
[1776310565964,35.78,74999.45,0.0,-0.64801,0.00015,25.9965]
[1776310569996,35.77,74992.42,0.0,-0.64906,0.00015,25.96603]
[1776310572197,35.77,74984.13,0.0,-0.65029,0.00015,25.93007]
[1776310578052,35.77,74981.13,0.0,-0.65073,0.00015,25.91699]
[1776310584095,35.77,74981.38,0.0,-0.6507,0.00015,25.91807]
[1776310589130,35.77,74981.37,0.0,-0.6507,0.00015,25.91803]
[1776310594164,35.77,74983.58,0.0,-0.65039,0.00015,25.92438]
[1776310597186,35.77,74989.15,0.0,-0.64956,0.00015,25.94852]
[1776310599200,35.77,74988.31,0.0,-0.64969,0.00015,25.94485]
[1776310601216,35.77,74983.78,0.0,-0.65036,0.00015,25.92522]
[1776310606250,35.77,74982.26,0.0,-0.65058,0.00015,25.91867]
[1776310611286,35.77,74981.7,0.0,-0.65066,0.00015,25.91635]
[1776310612480,35.77,74992.12,0.0,-0.64912,0.00015,25.96152]
[1776310613300,35.77,74992.12,0.0,-0.64912,0.00015,25.96152]
[1776310618335,35.77,74996.92,0.0,-0.64841,0.00015,25.98209]
[1776310620353,35.77,75007.04,0.0,-0.64691,0.00015,26.02533]
[1776310621356,35.77,75012.48,0.0,-0.64611,0.00015,26.04841]
[1776310626391,35.77,75018.36,0.0,-0.64525,0.00015,26.07295]
[1776310631426,35.77,75024.35,0.0,-0.64438,0.00015,26.09775]
[1776310636461,35.76,75025.23,0.0,-0.64426,0.00015,26.10101]
[1776310641497,35.76,75024.41,0.0,-0.6444,0.00015,26.09718]
[1776310647539,35.75,75023.97,0.0,-0.64448,0.00015,26.09491]
[1776310652760,35.75,75021.76,0.0,-0.64484,0.00015,26.08203]
[1776310657609,35.75,75032.71,0.0,-0.64322,0.00015,26.12773]
[1776310660631,35.75,75035.07,0.0,-0.64288,0.00015,26.13735]
[1776310662832,35.74,75041.46,0.0,-0.64193,0.00015,26.16375]
[1776310668688,35.74,75038.57,0.0,-0.64238,0.00015,26.15114]
[1776310673722,35.73,75039.11,0.0,-0.64232,0.00015,26.15288]
[1776310678758,35.73,75038.27,0.0,-0.64247,0.00015,26.14883]
[1776310683793,35.72,75034.08,0.0,-0.64312,0.00015,26.13078]
[1776310688828,35.72,75026.77,0.0,-0.64423,0.00015,26.09962]
[1776310691849,35.72,75019.8,0.0,-0.64527,0.00015,26.06994]
[1776310693042,35.72,75028.84,0.0,-0.64393,0.00015,26.10796]
[1776310694871,35.71,75027.14,0.0,-0.64419,0.00015,26.10061]
[1776310699905,35.71,75028.32,0.0,-0.64404,0.00015,26.10505]
[1776310704940,35.7,75026.03,0.0,-0.6444,0.00015,26.09488]
[1776310709975,35.7,75019.31,0.0,-0.64542,0.00015,26.06597]
[1776310715011,35.7,75017.02,0.0,-0.6458,0.00015,26.05253]
[1776310720060,35.69,75024.38,0.0,-0.64471,0.00015,26.08327]
[1776310725080,35.69,75020.55,0.0,-0.6453,0.00015,26.06664]
[1776310730116,35.68,75017.35,0.0,-0.64579,0.00015,26.05267]
[1776310735150,35.68,75015.19,0.0,-0.64613,0.00015,26.04317]
[1776310740185,35.68,75015.41,0.0,-0.64611,0.00015,26.04382]
[1776310745220,35.68,75012.98,0.0,-0.64648,0.00015,26.03323]
[1776310750256,35.67,75013.84,0.0,-0.64636,0.00015,26.0367]
[1776310755290,35.67,75017.04,0.0,-0.64589,0.00015,26.05015]
[1776310758312,35.67,75027.77,0.0,-0.64429,0.00015,26.09543]
[1776310759320,35.67,75033.42,0.0,-0.64345,0.00015,26.1191]
[1776310761332,35.67,75035.1,0.0,-0.64321,0.00015,26.12597]
[1776310766367,35.66,75034.07,0.0,-0.64338,0.00015,26.12113]
[1776310772411,35.66,75032.94,0.0,-0.64359,0.00015,26.1126]
[1776310776439,35.66,75025.61,0.0,-0.64469,0.00015,26.08143]
[1776310781473,35.65,75022.33,0.0,-0.64519,0.00015,26.06721]
[1776310785502,35.65,75016.73,0.0,-0.64604,0.00015,26.04323]
[1776310790537,35.65,75017.32,0.0,-0.64596,0.00015,26.04551]
[1776310795572,35.65,75016.31,0.0,-0.64612,0.00015,26.04101]
[1776310798593,35.65,75007.84,0.0,-0.64738,0.00015,26.00473]
[1776310802620,35.65,75015.69,0.0,-0.64621,0.00015,26.03822]
[1776310803825,35.65,75014.93,0.0,-0.64633,0.00015,26.03494]
[1776310808663,35.64,75009.31,0.0,-0.64717,0.00015,26.01073]
[1776310813895,35.64,75006.77,0.0,-0.64756,0.00015,25.99971]
[1776310816718,35.64,75012.26,0.0,-0.64674,0.00015,26.02313]
[1776310821755,35.64,75010.48,0.0,-0.64702,0.00015,26.01532]
[1776310822761,35.64,75017.63,0.0,-0.64595,0.00015,26.04579]
[1776310823965,35.64,75021.13,0.0,-0.64543,0.00015,26.06059]
[1776310829812,35.64,75020.59,0.0,-0.64553,0.00015,26.05784]
[1776310835854,35.63,75020.16,0.0,-0.64563,0.00015,26.05226]
[1776310840888,35.63,75023.44,0.0,-0.64516,0.00015,26.06576]
[1776310846931,35.62,75024.22,0.0,-0.64506,0.00015,26.06856]
[1776310851964,35.62,75025.68,0.0,-0.64486,0.00015,26.07433]
[1776310856999,35.62,75027.32,0.0,-0.64463,0.00015,26.08084]
[1776310862036,35.61,75028.67,0.0,-0.64444,0.00015,26.08612]
[1776310863042,35.61,75039.82,0.0,-0.64277,0.00015,26.13304]
[1776310864249,35.61,75048.91,0.0,-0.64141,0.00015,26.17094]
[1776310866063,35.61,75048.72,0.0,-0.64144,0.00015,26.17018]
[1776310871098,35.61,75047.0,0.0,-0.64169,0.00015,26.16312]
[1776310876133,35.62,75048.27,0.0,-0.6415,0.00015,26.16852]
[1776310881168,35.62,75049.24,0.0,-0.64135,0.00015,26.17266]
[1776310886202,35.62,75048.87,0.0,-0.6414,0.00015,26.17126]
[1776310891238,35.62,75049.66,0.0,-0.64129,0.00015,26.1714]
[1776310896273,35.62,75048.11,0.0,-0.64152,0.00015,26.16511]
[1776310901317,35.62,75044.5,0.0,-0.64205,0.00015,26.15029]
[1776310906353,35.62,75042.15,0.0,-0.64239,0.00015,26.14072]
[1776310911389,35.63,75037.4,0.0,-0.64309,0.00015,26.12117]
[1776310913402,35.63,75031.7,0.0,-0.64394,0.00015,26.09739]
[1776310918437,35.63,75032.0,0.0,-0.64388,0.00015,26.09908]
[1776310924669,35.63,75033.74,0.0,-0.64362,0.00015,26.10632]
[1776310930522,35.63,75033.14,0.0,-0.64373,0.00015,26.10336]
[1776310936565,35.62,75031.13,0.0,-0.64404,0.00015,26.09453]
[1776310941598,35.63,75031.48,0.0,-0.64397,0.00015,26.09639]
[1776310946634,35.63,75029.62,0.0,-0.64424,0.00015,26.08881]
[1776310951671,35.63,75029.53,0.0,-0.64427,0.00015,26.08512]
[1776310957710,35.63,75031.01,0.0,-0.64403,0.00015,26.09181]
[1776310962745,35.64,75029.37,0.0,-0.64426,0.00015,26.08533]
[1776310967781,35.64,75029.5,0.0,-0.64424,0.00015,26.08586]
[1776310968788,35.64,75020.32,0.0,-0.64562,0.00015,26.04697]
[1776310969795,35.64,75015.52,0.0,-0.64633,0.00015,26.0265]
[1776310975021,35.64,75014.85,0.0,-0.64644,0.00015,26.02352]
[1776310980872,35.63,75012.21,0.0,-0.64684,0.00015,26.01209]
[1776310985907,35.63,75016.39,0.0,-0.64622,0.00015,26.02982]
[1776310990942,35.63,75013.31,0.0,-0.64668,0.00015,26.01649]
[1776310995978,35.63,75015.24,0.0,-0.64641,0.00015,26.02452]
[1776311001013,35.63,75015.06,0.0,-0.64644,0.00015,26.02346]
[1776311006047,35.62,75016.84,0.0,-0.64619,0.00015,26.03073]
[1776311011083,35.62,75016.61,0.0,-0.64625,0.00015,26.02616]
[1776311013097,35.62,75025.54,0.0,-0.64493,0.00015,26.06397]
[1776311018132,35.62,75020.45,0.0,-0.6457,0.00015,26.04199]
[1776311023167,35.61,75019.51,0.0,-0.64585,0.00015,26.03766]
[1776311028202,35.61,75012.3,0.0,-0.64694,0.00015,26.00661]
[1776311033237,35.61,75011.05,0.0,-0.64713,0.00015,26.00106]
[1776311038272,35.61,75011.48,0.0,-0.64708,0.00015,26.00269]
[1776311043307,35.61,75011.42,0.0,-0.64709,0.00015,26.00222]
[1776311048341,35.6,75009.98,0.0,-0.64732,0.00015,25.99584]
[1776311054386,35.6,75009.62,0.0,-0.64738,0.00015,25.99405]
[1776311059422,35.6,75010.38,0.0,-0.64727,0.00015,25.9971]
[1776311061435,35.6,75018.15,0.0,-0.64612,0.00015,26.03024]
[1776311063449,35.6,75020.96,0.0,-0.6457,0.00015,26.04207]
[1776311068483,35.59,75025.14,0.0,-0.64509,0.00015,26.05942]
[1776311073519,35.59,75024.01,0.0,-0.6453,0.00015,26.05094]
[1776311078554,35.59,75025.22,0.0,-0.64513,0.00015,26.05567]
[1776311080568,35.59,75008.27,0.0,-0.64767,0.00015,25.98311]
[1776311082582,35.58,75006.72,0.0,-0.6479,0.00015,25.97637]
[1776311088624,35.58,75005.65,0.0,-0.64807,0.00015,25.97158]
[1776311093659,35.58,75006.74,0.0,-0.64791,0.00015,25.97616]
[1776311098697,35.58,75005.75,0.0,-0.64806,0.00015,25.97178]
[1776311103729,35.58,75003.89,0.0,-0.64834,0.00015,25.96371]
[1776311108764,35.58,75006.25,0.0,-0.64799,0.00015,25.97383]
[1776311110778,35.58,74996.24,0.0,-0.64948,0.00015,25.93049]
[1776311111976,35.58,74972.43,0.0,-0.65302,0.00015,25.82594]
[1776311113799,35.58,74966.75,0.0,-0.65387,0.00015,25.80058]
[1776311115813,35.58,74957.88,0.0,-0.65519,0.00015,25.76091]
[1776311120848,35.58,74960.35,0.0,-0.65483,0.00015,25.77179]
[1776311121856,35.58,74969.74,0.0,-0.65344,0.00015,25.81355]
[1776311123870,35.57,74976.1,0.0,-0.6525,0.00015,25.84154]
[1776311128905,35.57,74974.64,0.0,-0.65274,0.00015,25.83462]
[1776311131109,35.57,74967.52,0.0,-0.65382,0.00015,25.79961]
[1776311136961,35.57,74965.98,0.0,-0.65405,0.00015,25.79244]
[1776311137968,35.57,74976.05,0.0,-0.65256,0.00015,25.83703]
[1776311138974,35.57,74983.46,0.0,-0.65147,0.00015,25.8696]
[1776311140990,35.56,74989.01,0.0,-0.65065,0.00015,25.89371]
[1776311146031,35.56,74990.31,0.0,-0.65046,0.00015,25.89932]
[1776311147037,35.56,74999.93,0.0,-0.64902,0.00015,25.94125]
[1776311148043,35.56,75001.84,0.0,-0.64874,0.00015,25.94954]
[1776311153078,35.56,75004.19,0.0,-0.64838,0.00015,25.95977]
[1776311158114,35.56,75003.26,0.0,-0.64852,0.00015,25.95581]
[1776311163148,35.57,75005.44,0.0,-0.64819,0.00015,25.96529]
[1776311168185,35.57,75007.29,0.0,-0.64792,0.00015,25.97333]
[1776311170199,35.57,74998.76,0.0,-0.64919,0.00015,25.93649]
[1776311175234,35.57,74992.99,0.0,-0.65004,0.00015,25.91163]
[1776311180271,35.57,74991.24,0.0,-0.65028,0.00015,25.90431]
[1776311185306,35.57,74990.14,0.0,-0.65044,0.00015,25.89983]
[1776311190341,35.58,74989.93,0.0,-0.65045,0.00015,25.89928]
[1776311195377,35.58,74995.93,0.0,-0.64957,0.00015,25.92248]
[1776311200411,35.58,74991.86,0.0,-0.65016,0.00015,25.90505]
[1776311205446,35.58,74994.83,0.0,-0.64971,0.00015,25.91828]
[1776311210481,35.59,74989.33,0.0,-0.65051,0.00015,25.89459]
[1776311215516,35.59,74988.11,0.0,-0.65068,0.00015,25.88961]
[1776311220550,35.59,74986.54,0.0,-0.6509,0.00015,25.88315]
[1776311225587,35.6,74987.67,0.0,-0.65072,0.00015,25.88852]
[1776311230621,35.6,74985.9,0.0,-0.65097,0.00015,25.88121]
[1776311235662,35.6,74984.26,0.0,-0.65119,0.00015,25.87449]
[1776311236667,35.61,74977.25,0.0,-0.65223,0.00015,25.84379]
[1776311241705,35.6,74981.02,0.0,-0.65167,0.00015,25.86023]
[1776311242889,35.61,74989.36,0.0,-0.65043,0.00015,25.89688]
[1776311248752,35.61,74980.8,0.0,-0.65169,0.00015,25.85966]
[1776311251774,35.61,74987.66,0.0,-0.65068,0.00015,25.88661]
[1776311256809,35.61,74985.46,0.0,-0.651,0.00015,25.87739]
[1776311261844,35.62,74983.92,0.0,-0.65121,0.00015,25.87103]
[1776311266879,35.62,74993.64,0.0,-0.64975,0.00015,25.91387]
[1776311267886,35.62,74994.91,0.0,-0.64956,0.00015,25.9195]
[1776311273101,35.62,74989.57,0.0,-0.65034,0.00015,25.89654]
[1776311278963,35.63,74986.68,0.0,-0.65075,0.00015,25.88435]
[1776311280976,35.63,74976.89,0.0,-0.6522,0.00015,25.8415]
[1776311286013,35.63,74974.96,0.0,-0.65248,0.00015,25.83332]
[1776311291047,35.63,74975.93,0.0,-0.65232,0.00015,25.83789]
[1776311293241,35.63,74963.17,0.0,-0.65421,0.00015,25.7814]
[1776311294068,35.63,74963.17,0.0,-0.65422,0.00015,25.78137]
[1776311299103,35.63,74962.21,0.0,-0.65436,0.00015,25.77694]
[1776311304138,35.63,74962.86,0.0,-0.65427,0.00015,25.77966]
[1776311307159,35.63,74971.42,0.0,-0.65301,0.00015,25.81751]
[1776311310180,35.63,74973.03,0.0,-0.65278,0.00015,25.82442]
[1776311313381,35.62,74987.25,0.0,-0.65069,0.00015,25.88338]
[1776311315215,35.63,74996.59,0.0,-0.6493,0.00015,25.92416]
[1776311316222,35.63,74997.44,0.0,-0.64917,0.00015,25.92787]
[1776311321256,35.63,74996.84,0.0,-0.64926,0.00015,25.92537]
[1776311326291,35.63,74996.55,0.0,-0.6493,0.00015,25.92424]
[1776311332334,35.63,74995.53,0.0,-0.64944,0.00015,25.91997]
[1776311337369,35.63,74991.7,0.0,-0.65001,0.00015,25.90345]
[1776311341397,35.63,74984.69,0.0,-0.65105,0.00015,25.87297]
[1776311345425,35.63,74982.93,0.0,-0.6513,0.00015,25.86542]
[1776311352474,35.64,74982.87,0.0,-0.6513,0.00015,25.86548]
[1776311357508,35.64,74981.58,0.0,-0.65148,0.00015,25.8601]
[1776311362544,35.64,74980.89,0.0,-0.65157,0.00015,25.85734]
[1776311367579,35.64,74978.93,0.0,-0.65185,0.00015,25.84906]
[1776311372614,35.65,74972.35,0.0,-0.65283,0.00015,25.81712]
[1776311377649,35.65,74965.88,0.0,-0.65377,0.00015,25.78895]
[1776311382683,35.65,74967.02,0.0,-0.65358,0.00015,25.79457]
[1776311387720,35.66,74968.64,0.0,-0.65332,0.00015,25.80227]
[1776311392757,35.66,74969.89,0.0,-0.65315,0.00015,25.80748]
[1776311397791,35.65,74970.12,0.0,-0.65313,0.00015,25.80816]
[1776311402826,35.65,74966.73,0.0,-0.65364,0.00015,25.79282]
[1776311407862,35.65,74968.76,0.0,-0.65335,0.00015,25.80157]
[1776311412896,35.65,74965.77,0.0,-0.65381,0.00015,25.78798]
[1776311417930,35.64,74961.78,0.0,-0.65441,0.00015,25.76999]
[1776311422966,35.64,74958.29,0.0,-0.65493,0.00015,25.75418]
[1776311425989,35.64,74965.13,0.0,-0.65392,0.00015,25.78453]
[1776311433035,35.64,74962.88,0.0,-0.65429,0.00015,25.77082]
[1776311437063,35.64,74956.77,0.0,-0.6552,0.00015,25.74335]
[1776311442100,35.63,74953.09,0.0,-0.65575,0.00015,25.7267]
[1776311447134,35.63,74948.95,0.0,-0.65637,0.00015,25.70797]
[1776311454363,35.63,74948.45,0.0,-0.65644,0.00015,25.70574]
[1776311460245,35.63,74951.76,0.0,-0.65595,0.00015,25.72062]
[1776311463391,35.63,74941.68,0.0,-0.65744,0.00015,25.67519]
[1776311464447,35.63,74933.14,0.0,-0.6587,0.00015,25.63651]
[1776311467417,35.64,74929.46,0.0,-0.65923,0.00015,25.61994]
[1776311472452,35.64,74924.89,0.0,-0.65989,0.00015,25.59944]
[1776311473459,35.64,74930.81,0.0,-0.65902,0.00015,25.62656]
[1776311478495,35.64,74931.64,0.0,-0.65888,0.00015,25.63063]
[1776311483531,35.64,74932.84,0.0,-0.6587,0.00015,25.6364]
[1776311486552,35.64,74924.03,0.0,-0.65999,0.00015,25.5964]
[1776311491587,35.65,74923.45,0.0,-0.66007,0.00015,25.59091]
[1776311494658,35.65,74916.64,0.0,-0.66106,0.00015,25.55993]
[1776311500650,35.66,74913.7,0.0,-0.66147,0.00015,25.54714]
[1776311505684,35.66,74915.79,0.0,-0.66114,0.00015,25.55738]
[1776311508706,35.66,74921.66,0.0,-0.66027,0.00015,25.58467]
[1776311513741,35.67,74924.92,0.0,-0.65977,0.00015,25.60007]
[1776311516762,35.67,74934.18,0.0,-0.6584,0.00015,25.64251]
[1776311521798,35.67,74926.87,0.0,-0.65947,0.00015,25.6095]
[1776311522804,35.67,74919.83,0.0,-0.6605,0.00015,25.57736]
[1776311524819,35.67,74919.08,0.0,-0.6606,0.00015,25.57414]
[1776311529853,35.68,74924.97,0.0,-0.65972,0.00015,25.60165]
[1776311533885,35.68,74929.22,0.0,-0.65908,0.00015,25.62137]
[1776311538918,35.68,74925.86,0.0,-0.65956,0.00015,25.60641]
[1776311543953,35.69,74928.45,0.0,-0.65917,0.00015,25.61859]
[1776311548988,35.69,74928.5,0.0,-0.65915,0.00015,25.61919]
[1776311554025,35.69,74927.86,0.0,-0.65925,0.00015,25.61334]
[1776311559069,35.69,74927.51,0.0,-0.65928,0.00015,25.61213]
[1776311564104,35.7,74924.0,0.0,-0.65979,0.00015,25.59648]
[1776311566118,35.7,74929.77,0.0,-0.65893,0.00015,25.62295]
[1776311572160,35.7,74928.66,0.0,-0.65908,0.00015,25.6183]
[1776311577195,35.7,74924.27,0.0,-0.65972,0.00015,25.59864]
[1776311581223,35.71,74917.19,0.0,-0.66074,0.00015,25.5666]
[1776311582230,35.71,74910.29,0.0,-0.66175,0.00015,25.53495]
[1776311584244,35.71,74907.76,0.0,-0.66211,0.00015,25.52355]
[1776311590286,35.72,74903.87,0.0,-0.66265,0.00015,25.50647]
[1776311595320,35.72,74902.39,0.0,-0.66284,0.00015,25.50043]
[1776311599353,35.73,74896.41,0.0,-0.66369,0.00015,25.47352]
[1776311603377,35.73,74901.77,0.0,-0.6629,0.00015,25.49859]
[1776311604384,35.73,74906.37,0.0,-0.66222,0.00015,25.5198]
[1776311609419,35.73,74907.72,0.0,-0.66204,0.00015,25.52572]
[1776311614454,35.73,74908.54,0.0,-0.66192,0.00015,25.5266]
[1776311619490,35.73,74912.43,0.0,-0.66133,0.00015,25.54507]
[1776311624524,35.74,74915.32,0.0,-0.66089,0.00015,25.55885]
[1776311629559,35.74,74918.19,0.0,-0.66045,0.00015,25.57247]
[1776311634593,35.74,74922.68,0.0,-0.65978,0.00015,25.59336]
[1776311639629,35.75,74921.86,0.0,-0.65989,0.00015,25.58996]
[1776311644665,35.75,74918.86,0.0,-0.66032,0.00015,25.57665]
[1776311649698,35.75,74920.12,0.0,-0.66012,0.00015,25.58282]
[1776311654734,35.76,74921.11,0.0,-0.65996,0.00015,25.58776]
[1776311659769,35.76,74920.45,0.0,-0.66004,0.00015,25.5852]
[1776311664804,35.76,74919.3,0.0,-0.66019,0.00015,25.58048]
[1776311669839,35.77,74922.51,0.0,-0.6597,0.00015,25.5956]
[1776311674875,35.77,74923.01,0.0,-0.65963,0.00015,25.59501]
[1776311675921,35.77,74941.38,0.0,-0.65693,0.00015,25.67823]
[1776311676888,35.77,74941.38,0.0,-0.65693,0.00015,25.67825]
[1776311679909,35.77,74946.8,0.0,-0.65613,0.00015,25.70257]
[1776311684944,35.77,74946.21,0.0,-0.65622,0.00015,25.6999]
[1776311689978,35.77,74988.87,0.0,-0.64991,0.00015,25.88803]
[1776311690988,35.77,74988.55,0.0,-0.64996,0.00015,25.8865]
[1776311691995,35.77,74977.05,0.0,-0.65167,0.00015,25.83641]
[1776311694007,35.77,74978.76,0.0,-0.65141,0.00015,25.84391]
[1776311695016,35.77,74972.53,0.0,-0.65234,0.00015,25.81664]
[1776311697028,35.77,74972.0,0.0,-0.65241,0.00015,25.81439]
[1776311699042,35.77,74978.1,0.0,-0.65151,0.00015,25.84116]
[1776311701062,35.77,74980.48,0.0,-0.65115,0.00015,25.8516]
[1776311706097,35.77,74979.71,0.0,-0.65126,0.00015,25.84844]
[1776311711137,35.78,74978.33,0.0,-0.65146,0.00015,25.84264]
[1776311716172,35.78,74979.1,0.0,-0.65133,0.00015,25.84622]
[1776311721207,35.78,74978.92,0.0,-0.65135,0.00015,25.84565]
[1776311726278,35.78,74978.14,0.0,-0.65146,0.00015,25.84244]
[1776311732284,35.78,74976.19,0.0,-0.65176,0.00015,25.8309]
[1776311737319,35.79,74981.15,0.0,-0.65101,0.00015,25.85277]
[1776311742354,35.79,74979.52,0.0,-0.65125,0.00015,25.84586]
[1776311746382,35.79,74970.35,0.0,-0.6526,0.00015,25.80583]
[1776311751416,35.79,74968.86,0.0,-0.65281,0.00015,25.79962]
[1776311756452,35.79,74969.25,0.0,-0.65274,0.00015,25.80172]
[1776311761487,35.8,74958.78,0.0,-0.65427,0.00015,25.7559]
[1776311764508,35.8,74965.63,0.0,-0.65325,0.00015,25.78639]
[1776311769543,35.8,74957.37,0.0,-0.65446,0.00015,25.74997]
[1776311774578,35.8,74954.84,0.0,-0.65485,0.00015,25.73845]
[1776311780620,35.79,74955.81,0.0,-0.65472,0.00015,25.74238]
[1776311785656,35.79,74954.4,0.0,-0.65493,0.00015,25.73587]
[1776311786662,35.79,74967.12,0.0,-0.65305,0.00015,25.79225]
[1776311792705,35.79,74970.33,0.0,-0.65259,0.00015,25.80316]
[1776311797739,35.79,74968.85,0.0,-0.65281,0.00015,25.79672]
[1776311799753,35.79,74962.95,0.0,-0.65368,0.00015,25.7707]
[1776311805796,35.79,74959.48,0.0,-0.65419,0.00015,25.75536]
[1776311810839,35.79,74957.5,0.0,-0.65449,0.00015,25.74644]
[1776311815865,35.79,74956.28,0.0,-0.65467,0.00015,25.74092]
[1776311820900,35.79,74954.73,0.0,-0.65491,0.00015,25.73375]
[1776311825935,35.79,74956.09,0.0,-0.65472,0.00015,25.73951]
[1776311830971,35.79,74959.19,0.0,-0.65427,0.00015,25.75309]
[1776311836018,35.78,74955.91,0.0,-0.65476,0.00015,25.73825]
[1776311841041,35.78,74955.33,0.0,-0.65486,0.00015,25.73541]
[1776311846083,35.78,74956.23,0.0,-0.65474,0.00015,25.73915]
[1776311851116,35.78,74954.47,0.0,-0.65502,0.00015,25.72779]
[1776311853130,35.78,74949.1,0.0,-0.65582,0.00015,25.70377]
[1776311858165,35.78,74945.37,0.0,-0.65637,0.00015,25.68697]
[1776311861196,35.78,74939.19,0.0,-0.65728,0.00015,25.6592]
[1776311867230,35.78,74936.7,0.0,-0.65764,0.00015,25.64809]
[1776311870249,35.78,74926.89,0.0,-0.65908,0.00015,25.60375]
[1776311875286,35.78,74931.76,0.0,-0.65836,0.00015,25.62608]
[1776311881326,35.78,74931.85,0.0,-0.65834,0.00015,25.62666]
[1776311886362,35.78,74927.72,0.0,-0.65894,0.00015,25.6081]
[1776311891398,35.78,74924.61,0.0,-0.65939,0.00015,25.59413]
[1776311894420,35.79,74916.98,0.0,-0.6605,0.00015,25.55945]
[1776311899454,35.79,74915.54,0.0,-0.6607,0.00015,25.55322]
[1776311904488,35.79,74914.2,0.0,-0.66089,0.00015,25.54744]
[1776311909524,35.79,74913.34,0.0,-0.661,0.00015,25.54391]
[1776311914559,35.8,74916.07,0.0,-0.6606,0.00015,25.55349]
[1776311919595,35.8,74920.39,0.0,-0.65996,0.00015,25.57358]
[1776311924629,35.8,74918.18,0.0,-0.66027,0.00015,25.56381]
[1776311929664,35.8,74919.1,0.0,-0.66012,0.00015,25.56836]
[1776311934699,35.81,74914.54,0.0,-0.66078,0.00015,25.54789]
[1776311939735,35.81,74908.83,0.0,-0.6616,0.00015,25.52222]
[1776311945777,35.82,74908.78,0.0,-0.66158,0.00015,25.52265]
[1776311951820,35.82,74907.22,0.0,-0.66178,0.00015,25.51621]
[1776311956853,35.83,74906.89,0.0,-0.66181,0.00015,25.51532]
[1776311961888,35.83,74908.68,0.0,-0.66153,0.00015,25.52418]
[1776311966924,35.84,74908.69,0.0,-0.6615,0.00015,25.52487]
[1776311971958,35.84,74913.73,0.0,-0.66076,0.00015,25.54524]
[1776311976994,35.85,74914.84,0.0,-0.66058,0.00015,25.5509]
[1776311980016,35.85,74921.1,0.0,-0.65965,0.00015,25.57976]
[1776311985051,35.85,74924.87,0.0,-0.65908,0.00015,25.59738]
[1776311990085,35.85,74924.25,0.0,-0.65916,0.00015,25.59505]
[1776311995120,35.86,74924.78,0.0,-0.65906,0.00015,25.59794]
[1776312000156,35.86,74924.24,0.0,-0.65912,0.00015,25.59596]
[1776312005192,35.87,74921.06,0.0,-0.65957,0.00015,25.58202]
[1776312006198,35.87,74914.83,0.0,-0.66048,0.00015,25.55377]
[1776312007204,35.87,74907.25,0.0,-0.66158,0.00015,25.51922]
[1776312009221,35.87,74914.08,0.0,-0.66058,0.00015,25.55076]
[1776312013248,35.87,74907.63,0.0,-0.6615,0.00015,25.52177]
[1776312018285,35.88,74909.07,0.0,-0.66127,0.00015,25.52906]
[1776312020297,35.88,74903.28,0.0,-0.66211,0.00015,25.50261]
[1776312023318,35.88,74910.62,0.0,-0.66102,0.00015,25.53684]
[1776312026340,35.89,74917.28,0.0,-0.66003,0.00015,25.56757]
[1776312031374,35.89,74914.66,0.0,-0.66041,0.00015,25.55281]
[1776312036417,35.89,74916.23,0.0,-0.66017,0.00015,25.56048]
[1776312038429,35.9,74910.87,0.0,-0.66094,0.00015,25.53625]
[1776312043465,35.9,74904.48,0.0,-0.66185,0.00015,25.50761]
[1776312048504,35.91,74899.45,0.0,-0.66256,0.00015,25.48525]
[1776312053537,35.91,74899.14,0.0,-0.66258,0.00015,25.48458]
[1776312058572,35.92,74896.71,0.0,-0.66291,0.00015,25.47409]
[1776312063606,35.92,74891.98,0.0,-0.66358,0.00015,25.45293]
[1776312068641,35.93,74890.94,0.0,-0.6637,0.00015,25.44884]
[1776312073677,35.93,74889.87,0.0,-0.66383,0.00015,25.44457]
[1776312078711,35.94,74888.22,0.0,-0.66405,0.00015,25.43763]
[1776312083746,35.94,74887.44,0.0,-0.66414,0.00015,25.43473]
[1776312088783,35.95,74887.79,0.0,-0.66407,0.00015,25.43706]
[1776312093818,35.95,74884.47,0.0,-0.66454,0.00015,25.41906]
[1776312098853,35.96,74882.53,0.0,-0.6648,0.00015,25.41082]
[1776312103888,35.97,74886.53,0.0,-0.66419,0.00015,25.43013]
[1776312104895,35.97,74892.67,0.0,-0.66329,0.00015,25.45868]
[1776312105902,35.97,74899.3,0.0,-0.66232,0.00015,25.48933]
[1776312107916,35.97,74903.99,0.0,-0.66163,0.00015,25.51102]
[1776312112950,35.97,74902.77,0.0,-0.6618,0.00015,25.50586]
[1776312117986,35.98,74903.95,0.0,-0.66161,0.00015,25.51169]
[1776312118993,35.98,74909.95,0.0,-0.66073,0.00015,25.53919]
[1776312123022,35.98,74915.65,0.0,-0.65989,0.00015,25.56536]
[1776312128055,35.98,74917.11,0.0,-0.65967,0.00015,25.57219]
[1776312133091,35.98,74917.04,0.0,-0.65968,0.00015,25.57206]
[1776312137119,35.98,74911.62,0.0,-0.66046,0.00015,25.54758]
[1776312142154,35.98,74911.56,0.0,-0.66046,0.00015,25.54755]
[1776312145175,35.99,74906.07,0.0,-0.66126,0.00015,25.5227]
[1776312151219,35.99,74911.23,0.0,-0.66051,0.00015,25.54333]
[1776312154240,35.99,74917.54,0.0,-0.65958,0.00015,25.57217]
[1776312159276,35.99,74914.39,0.0,-0.66003,0.00015,25.55815]
[1776312163303,35.99,74905.99,0.0,-0.66124,0.00015,25.52023]
[1776312168339,36.0,74898.48,0.0,-0.66232,0.00015,25.48641]
[1776312173372,36.0,74897.73,0.0,-0.66241,0.00015,25.48356]
[1776312178408,36.01,74901.67,0.0,-0.66182,0.00015,25.50219]
[1776312183442,36.01,74901.54,0.0,-0.66182,0.00015,25.50208]
[1776312188478,36.01,74901.61,0.0,-0.66179,0.00015,25.5029]
[1776312191499,36.02,74892.81,0.0,-0.66306,0.00015,25.46281]
[1776312198552,36.02,74890.75,0.0,-0.66333,0.00015,25.45422]
[1776312199555,36.02,74885.28,0.0,-0.66412,0.00015,25.42908]
[1776312204591,36.03,74886.62,0.0,-0.6639,0.00015,25.436]
[1776312209624,36.04,74885.2,0.0,-0.66408,0.00015,25.43014]
[1776312214660,36.03,74880.76,0.0,-0.66475,0.00015,25.40618]
[1776312218687,36.03,74867.66,0.0,-0.66665,0.00014,25.34493]
[1776312219695,36.03,74871.46,0.0,-0.6661,0.00014,25.36271]
[1776312220702,36.03,74878.73,0.0,-0.66505,0.00015,25.39658]
[1776312221710,36.03,74878.99,0.0,-0.66501,0.00015,25.39775]
[1776312224732,36.03,74872.37,0.0,-0.66597,0.00014,25.3668]
[1776312229765,36.03,74867.45,0.0,-0.66669,0.00014,25.34364]
[1776312234799,36.03,74866.35,0.0,-0.66685,0.00014,25.33842]
[1776312239834,36.03,74868.13,0.0,-0.6666,0.00014,25.34668]
[1776312242857,36.03,74881.58,0.0,-0.66465,0.00015,25.40933]
[1776312243863,36.03,74878.89,0.0,-0.66504,0.00015,25.39677]
[1776312248898,36.03,74873.97,0.0,-0.66576,0.00014,25.37361]
[1776312253934,36.03,74874.72,0.0,-0.66566,0.00014,25.37691]
[1776312258969,36.02,74879.05,0.0,-0.66504,0.00015,25.39682]
[1776312260984,36.02,74893.05,0.0,-0.66301,0.00015,25.46147]
[1776312261990,36.02,74892.26,0.0,-0.66313,0.00015,25.45773]
[1776312267024,36.02,74895.42,0.0,-0.66269,0.00015,25.4718]
[1776312272059,36.02,74894.08,0.0,-0.66292,0.00015,25.46185]
[1776312277095,36.01,74888.86,0.0,-0.66369,0.00015,25.43739]
[1776312280116,36.01,74896.55,0.0,-0.66258,0.00015,25.47264]
[1776312286158,36.01,74896.14,0.0,-0.66265,0.00015,25.47025]
[1776312292200,36.0,74896.14,0.0,-0.66267,0.00015,25.46976]
[1776312297235,36.0,74895.61,0.0,-0.66276,0.00015,25.46684]
[1776312302273,36.0,74895.36,0.0,-0.66281,0.00015,25.4653]
[1776312306299,36.0,74885.84,0.0,-0.66421,0.00015,25.42097]
[1776312307305,35.99,74876.55,0.0,-0.66556,0.00015,25.37767]
[1776312308312,35.99,74870.75,0.0,-0.66641,0.00014,25.35047]
[1776312313347,35.99,74867.9,0.0,-0.66685,0.00014,25.33615]
[1776312318382,35.98,74867.5,0.0,-0.66693,0.00014,25.33363]
[1776312320397,35.98,74877.56,0.0,-0.66547,0.00015,25.38069]
[1776312325431,35.98,74878.58,0.0,-0.66533,0.00015,25.38523]
[1776312330467,35.98,74875.77,0.0,-0.66575,0.00015,25.37193]
[1776312335502,35.98,74876.27,0.0,-0.6657,0.00015,25.37073]
[1776312340536,35.98,74879.39,0.0,-0.66525,0.00015,25.38506]
[1776312345573,35.97,74877.87,0.0,-0.66548,0.00015,25.37769]
[1776312350647,35.97,74875.43,0.0,-0.66585,0.00015,25.36604]
[1776312356649,35.97,74873.95,0.0,-0.66607,0.00015,25.35881]
[1776312361685,35.97,74876.04,0.0,-0.66577,0.00015,25.36837]
[1776312366718,35.97,74882.05,0.0,-0.66491,0.00015,25.39616]
[1776312371754,35.96,74885.8,0.0,-0.66438,0.00015,25.41323]
[1776312377798,35.96,74889.93,0.0,-0.66379,0.00015,25.43186]
[1776312382836,35.96,74891.9,0.0,-0.66352,0.00015,25.44055]
[1776312387872,35.95,74894.44,0.0,-0.66316,0.00015,25.45188]
[1776312392907,35.95,74895.34,0.0,-0.66307,0.00015,25.45231]
[1776312398948,35.95,74894.83,0.0,-0.66316,0.00015,25.44949]
[1776312403983,35.95,74895.92,0.0,-0.66301,0.00015,25.45417]
[1776312404990,35.95,74901.93,0.0,-0.66213,0.00015,25.48196]
[1776312405997,35.95,74916.47,0.0,-0.66,0.00015,25.54851]
[1776312407004,35.95,74916.48,0.0,-0.66,0.00015,25.54861]
[1776312410025,35.95,74931.55,0.0,-0.65779,0.00015,25.61686]
[1776312411031,35.95,74938.96,0.0,-0.6567,0.00015,25.65008]
[1776312412039,35.95,74940.28,0.0,-0.65651,0.00015,25.65595]
[1776312415061,35.95,74954.5,0.0,-0.65442,0.00015,25.719]
[1776312416068,35.95,74972.66,0.0,-0.65175,0.00015,25.79871]
[1776312417074,35.95,74970.79,0.0,-0.65203,0.00015,25.79042]
[1776312422114,35.94,74968.87,0.0,-0.65234,0.00015,25.7814]
[1776312427149,35.94,74969.12,0.0,-0.65231,0.00015,25.7821]
[1776312430172,35.94,74978.78,0.0,-0.65089,0.00015,25.82419]
[1776312432185,35.94,75014.01,0.0,-0.64567,0.00015,25.97493]
[1776312433193,35.94,75030.41,0.0,-0.64324,0.00015,26.04365]
[1776312434199,35.94,75030.39,0.0,-0.64324,0.00015,26.0436]
[1776312439237,35.94,75025.89,0.0,-0.6439,0.00015,26.02506]
[1776312442256,35.94,75014.26,0.0,-0.64562,0.00015,25.97647]
[1776312444270,35.94,75010.61,0.0,-0.64616,0.00015,25.96109]
[1776312448298,35.95,75018.09,0.0,-0.64503,0.00015,25.99299]
[1776312450312,35.95,75018.44,0.0,-0.64498,0.00015,25.9946]
[1776312455345,35.95,75020.05,0.0,-0.64474,0.00015,25.99838]
[1776312460381,35.95,75022.89,0.0,-0.64431,0.00015,26.01051]
[1776312465415,35.96,75019.66,0.0,-0.64478,0.00015,25.99721]
[1776312469444,35.96,75012.19,0.0,-0.64588,0.00015,25.96607]
[1776312473472,35.96,75004.87,0.0,-0.64695,0.00015,25.93541]
[1776312478507,35.96,75006.68,0.0,-0.64667,0.00015,25.94349]
[1776312483541,35.97,75005.44,0.0,-0.64683,0.00015,25.93868]
[1776312490590,35.97,75005.69,0.0,-0.64677,0.00015,25.94039]
[1776312495625,35.98,75000.13,0.0,-0.64758,0.00015,25.91713]
[1776312496633,35.98,74993.7,0.0,-0.64853,0.00015,25.88967]
[1776312501668,35.98,74995.1,0.0,-0.64833,0.00015,25.89553]
[1776312506703,35.97,74997.77,0.0,-0.64794,0.00015,25.90674]
[1776312511738,35.97,74995.57,0.0,-0.64829,0.00015,25.8939]
[1776312515766,35.97,74983.13,0.0,-0.65013,0.00015,25.84039]
[1776312516773,35.97,74977.52,0.0,-0.65096,0.00015,25.81609]
[1776312521847,35.97,74979.1,0.0,-0.65074,0.00015,25.82275]
[1776312524829,35.97,74969.03,0.0,-0.65223,0.00015,25.7788]
[1776312525836,35.97,74964.83,0.0,-0.65285,0.00015,25.76033]
[1776312530876,35.96,74965.82,0.0,-0.65272,0.00015,25.76419]
[1776312536913,35.96,74964.52,0.0,-0.65293,0.00015,25.75795]
[1776312541955,35.96,74960.16,0.0,-0.65359,0.00015,25.73844]
[1776312542955,35.96,74947.28,0.0,-0.65548,0.00015,25.68143]
[1776312543968,35.96,74941.47,0.0,-0.65634,0.00015,25.65552]
[1776312548997,35.95,74942.58,0.0,-0.65618,0.00015,25.66029]
[1776312554031,35.95,74945.39,0.0,-0.65578,0.00015,25.67256]
[1776312559066,35.95,74947.82,0.0,-0.65543,0.00015,25.68307]
[1776312564103,35.95,74948.52,0.0,-0.65534,0.00015,25.68587]
[1776312566115,35.95,74940.51,0.0,-0.65652,0.00015,25.6501]
[1776312571150,35.95,74943.06,0.0,-0.65617,0.00015,25.65799]
[1776312575178,35.94,74947.28,0.0,-0.65556,0.00015,25.67655]
[1776312580222,35.94,74948.72,0.0,-0.65536,0.00015,25.68263]
[1776312585249,35.94,74947.21,0.0,-0.65559,0.00015,25.67561]
[1776312590283,35.94,74947.94,0.0,-0.65549,0.00015,25.67855]
[1776312595318,35.93,74947.17,0.0,-0.65562,0.00015,25.67483]
[1776312602411,35.93,74946.5,0.0,-0.65573,0.00015,25.67145]
[1776312611434,35.93,74946.06,0.0,-0.65581,0.00015,25.66901]
[1776312616469,35.92,74960.97,0.0,-0.65363,0.00015,25.73475]
[1776312617476,35.92,74970.79,0.0,-0.65218,0.00015,25.77771]
[1776312618486,35.92,74972.52,0.0,-0.65193,0.00015,25.78525]
[1776312623520,35.92,74975.72,0.0,-0.65147,0.00015,25.79876]
[1776312628555,35.92,74973.21,0.0,-0.65186,0.00015,25.78739]
[1776312633589,35.91,74972.73,0.0,-0.65196,0.00015,25.78156]
[1776312638624,35.91,74973.07,0.0,-0.65193,0.00015,25.78261]
[1776312643659,35.91,74972.76,0.0,-0.65198,0.00015,25.78122]
[1776312644671,35.91,74986.19,0.0,-0.64999,0.00015,25.83948]
[1776312649700,35.91,74983.71,0.0,-0.65037,0.00015,25.82844]
[1776312654735,35.9,74987.34,0.0,-0.64984,0.00015,25.84409]
[1776312659770,35.91,74990.06,0.0,-0.64943,0.00015,25.85594]
[1776312663799,35.91,75000.42,0.0,-0.64789,0.00015,25.90043]
[1776312668835,35.91,75004.91,0.0,-0.64723,0.00015,25.9195]
[1776312672901,35.91,75015.99,0.0,-0.64559,0.00015,25.96637]
[1776312673870,35.91,75015.99,0.0,-0.64559,0.00015,25.96645]
[1776312674877,35.91,75025.67,0.0,-0.64415,0.00015,26.00718]
[1776312679911,35.91,75028.95,0.0,-0.64365,0.00015,26.0212]
[1776312683942,35.91,75021.17,0.0,-0.64479,0.00015,25.98893]
[1776312688975,35.92,75021.97,0.0,-0.64466,0.00015,25.99268]
[1776312697030,35.92,75019.88,0.0,-0.64496,0.00015,25.98123]
[1776312701060,35.92,75012.18,0.0,-0.64609,0.00015,25.94913]
[1776312706094,35.93,75011.76,0.0,-0.64614,0.00015,25.94782]
[1776312711129,35.93,75012.59,0.0,-0.646,0.00015,25.95173]
[1776312715158,35.94,75018.14,0.0,-0.64516,0.00015,25.9754]
[1776312721199,35.94,75017.79,0.0,-0.6452,0.00015,25.97429]
[1776312723213,35.94,75010.64,0.0,-0.64626,0.00015,25.94428]
[1776312728248,35.94,75010.17,0.0,-0.64631,0.00015,25.94269]
[1776312733283,35.95,75007.11,0.0,-0.64675,0.00015,25.93013]
[1776312737312,35.95,75000.4,0.0,-0.64773,0.00015,25.90197]
[1776312742346,35.95,75002.76,0.0,-0.64736,0.00015,25.91253]
[1776312746374,35.96,75013.43,0.0,-0.64577,0.00015,25.95806]
[1776312747381,35.96,75021.09,0.0,-0.64463,0.00015,25.9903]
[1776312748389,35.96,75020.45,0.0,-0.64472,0.00015,25.98766]
[1776312753423,35.96,75018.56,0.0,-0.64501,0.00015,25.97667]
[1776312758458,35.96,75013.99,0.0,-0.64568,0.00015,25.9577]
[1776312761479,35.96,75007.44,0.0,-0.64664,0.00015,25.93024]
[1776312763561,35.97,74980.46,0.0,-0.65062,0.00015,25.8149]
[1776312764501,35.97,74980.46,0.0,-0.65063,0.00015,25.81485]
[1776312765517,35.97,74976.31,0.0,-0.65124,0.00015,25.79686]
[1776312768534,35.97,74970.72,0.0,-0.65206,0.00015,25.77259]
[1776312773567,35.97,74970.3,0.0,-0.65212,0.00015,25.77083]
[1776312779608,35.97,74971.77,0.0,-0.6519,0.00015,25.77737]
[1776312784642,35.97,74969.82,0.0,-0.65218,0.00015,25.7689]
[1776312789678,35.97,74961.25,0.0,-0.65345,0.00015,25.73133]
[1776312790685,35.97,74951.6,0.0,-0.65487,0.00015,25.68869]
[1776312791692,35.97,74942.4,0.0,-0.65622,0.00015,25.64777]
[1776312792700,35.97,74938.82,0.0,-0.65675,0.00015,25.63177]
[1776312796727,35.97,74933.14,0.0,-0.65758,0.00015,25.60627]
[1776312801765,35.97,74932.52,0.0,-0.65768,0.00015,25.60342]
[1776312807809,35.96,74934.33,0.0,-0.65742,0.00015,25.61145]
[1776312812844,35.96,74935.28,0.0,-0.6573,0.00015,25.61229]
[1776312818886,35.96,74940.63,0.0,-0.65652,0.00015,25.63602]
[1776312823920,35.96,74942.18,0.0,-0.6563,0.00015,25.64273]
[1776312828956,35.96,74947.29,0.0,-0.65556,0.00015,25.66522]
[1776312834060,35.96,74950.18,0.0,-0.65515,0.00015,25.67769]
[1776312840034,35.95,74942.52,0.0,-0.65629,0.00015,25.64319]
[1776312844130,35.95,74951.28,0.0,-0.65501,0.00015,25.68188]
[1776312846075,35.95,74956.69,0.0,-0.65422,0.00015,25.70562]
[1776312849096,35.95,74965.11,0.0,-0.65299,0.00015,25.74233]
[1776312854201,35.94,74967.51,0.0,-0.65266,0.00015,25.75219]
[1776312860173,35.93,74969.35,0.0,-0.65242,0.00015,25.75948]
[1776312865209,35.93,74970.74,0.0,-0.65224,0.00015,25.76487]
[1776312870243,35.92,74968.88,0.0,-0.65254,0.00015,25.75609]
[1776312871251,35.92,74962.37,0.0,-0.65352,0.00015,25.72411]
[1776312876286,35.92,74958.32,0.0,-0.65413,0.00015,25.70579]
[1776312881322,35.91,74959.09,0.0,-0.65404,0.00015,25.70873]
[1776312886362,35.91,74966.06,0.0,-0.65302,0.00015,25.73893]
[1776312892404,35.91,74962.85,0.0,-0.65352,0.00015,25.72422]
[1776312900459,35.9,74962.59,0.0,-0.65359,0.00015,25.72232]
[1776312904553,35.9,74934.45,0.0,-0.65774,0.00015,25.59668]
[1776312905501,35.9,74934.45,0.0,-0.65774,0.00015,25.59667]
[1776312910536,35.9,74941.27,0.0,-0.65674,0.00015,25.62721]
[1776312912550,35.9,74954.52,0.0,-0.65479,0.00015,25.68618]
[1776312913556,35.89,74959.5,0.0,-0.65406,0.00015,25.70815]
[1776312918591,35.89,74960.29,0.0,-0.65396,0.00015,25.71125]
[1776312923626,35.89,74956.48,0.0,-0.65453,0.00015,25.69405]
[1776312928662,35.89,74960.33,0.0,-0.65398,0.00015,25.71072]
[1776312933696,35.88,74962.8,0.0,-0.65365,0.00015,25.7179]
[1776312939741,35.88,74963.43,0.0,-0.65357,0.00015,25.72017]
[1776312944773,35.87,74963.41,0.0,-0.65359,0.00015,25.71967]
[1776312949808,35.87,74962.83,0.0,-0.65369,0.00015,25.7167]
[1776312953869,35.87,74956.6,0.0,-0.65462,0.00015,25.68887]
[1776312959911,35.87,74956.86,0.0,-0.65459,0.00015,25.68966]
[1776312962932,35.86,74965.09,0.0,-0.65339,0.00015,25.72583]
[1776312963939,35.86,74976.64,0.0,-0.65168,0.00015,25.77637]
[1776312964946,35.86,74979.59,0.0,-0.65125,0.00015,25.78911]
[1776312966960,35.86,74989.1,0.0,-0.64985,0.00015,25.8301]
[1776312968974,35.86,74994.08,0.0,-0.64913,0.00015,25.85126]
[1776312971995,35.86,74998.87,0.0,-0.64842,0.00015,25.87171]
[1776312978038,35.86,75002.09,0.0,-0.64795,0.00015,25.88537]
[1776312982065,35.86,74994.35,0.0,-0.6491,0.00015,25.8521]
[1776312983073,35.86,74987.91,0.0,-0.65005,0.00015,25.82432]
[1776312988108,35.86,74984.63,0.0,-0.65054,0.00015,25.81017]
[1776312993143,35.86,74985.53,0.0,-0.65042,0.00015,25.81083]
[1776312998178,35.86,74979.71,0.0,-0.65128,0.00015,25.78551]
[1776312999185,35.86,74972.42,0.0,-0.65236,0.00015,25.75358]
[1776313004220,35.85,74968.92,0.0,-0.6529,0.00015,25.73778]
[1776313008261,35.85,74963.49,0.0,-0.65371,0.00015,25.71357]
[1776313013297,35.85,74961.32,0.0,-0.65404,0.00015,25.70366]
[1776313018332,35.84,74960.47,0.0,-0.65418,0.00015,25.69958]
[1776313023367,35.84,74954.25,0.0,-0.65511,0.00015,25.67169]
[1776313024374,35.84,74946.11,0.0,-0.65631,0.00015,25.63537]
[1776313029409,35.84,74950.76,0.0,-0.65563,0.00015,25.65605]
[1776313034444,35.84,74951.28,0.0,-0.65556,0.00015,25.6582]
[1776313045521,35.84,74952.27,0.0,-0.65542,0.00015,25.66219]
[1776313051563,35.83,74954.72,0.0,-0.65509,0.00015,25.66951]
[1776313058611,35.83,74957.3,0.0,-0.65472,0.00015,25.68064]
[1776313063647,35.83,74953.2,0.0,-0.65534,0.00015,25.66217]
[1776313068683,35.83,74952.28,0.0,-0.65548,0.00015,25.65791]
[1776313073720,35.83,74953.1,0.0,-0.65536,0.00015,25.66138]
[1776313078752,35.82,74951.82,0.0,-0.65556,0.00015,25.65549]
[1776313084794,35.82,74949.32,0.0,-0.65593,0.00015,25.64415]
[1776313089829,35.82,74943.12,0.0,-0.65685,0.00015,25.61626]
[1776313091843,35.82,74938.84,0.0,-0.65748,0.00015,25.59701]
[1776313094864,35.82,74934.57,0.0,-0.65811,0.00015,25.57783]
[1776313097886,35.82,74928.46,0.0,-0.659,0.00015,25.5503]
[1776313102921,35.83,74947.8,0.0,-0.65615,0.00015,25.63761]
[1776313103927,35.82,74955.96,0.0,-0.65495,0.00015,25.67396]
[1776313104934,35.82,74951.83,0.0,-0.65556,0.00015,25.65553]
[1776313105942,35.82,74944.39,0.0,-0.65665,0.00015,25.62224]
[1776313106948,35.82,74951.54,0.0,-0.6556,0.00015,25.65419]
[1776313110976,35.82,74958.43,0.0,-0.65459,0.00015,25.68468]
[1776313116039,35.82,74957.09,0.0,-0.65481,0.00015,25.67516]
[1776313120046,35.82,74966.77,0.0,-0.65339,0.00015,25.71778]
[1776313125080,35.82,74966.03,0.0,-0.65352,0.00015,25.71411]
[1776313130118,35.81,74964.01,0.0,-0.65383,0.00015,25.7048]
[1776313135150,35.81,74962.69,0.0,-0.65404,0.00015,25.69859]
[1776313140185,35.81,74963.05,0.0,-0.654,0.00015,25.6998]
[1776313145219,35.8,74961.06,0.0,-0.65431,0.00015,25.69057]
[1776313150254,35.8,74962.24,0.0,-0.65414,0.00015,25.69546]
[1776313154283,35.8,74955.35,0.0,-0.65517,0.00015,25.66462]
[1776313159318,35.8,74949.79,0.0,-0.656,0.00015,25.63964]
[1776313160325,35.8,74943.93,0.0,-0.65686,0.00015,25.61338]
[1776313162341,35.8,74937.37,0.0,-0.65783,0.00015,25.58386]
[1776313167374,35.8,74934.58,0.0,-0.65824,0.00015,25.57136]
[1776313169387,35.8,74925.07,0.0,-0.65963,0.00015,25.52829]
[1776313174423,35.8,74923.65,0.0,-0.65988,0.00015,25.51807]
[1776313176437,35.8,74929.64,0.0,-0.65899,0.00015,25.54543]
[1776313180466,35.8,74940.54,0.0,-0.65738,0.00015,25.59483]
[1776313181472,35.8,74948.12,0.0,-0.65626,0.00015,25.62884]
[1776313184493,35.8,74953.75,0.0,-0.65544,0.00015,25.6539]
[1776313185500,35.8,74960.83,0.0,-0.65439,0.00015,25.68531]
[1776313186507,35.79,74967.17,0.0,-0.65346,0.00015,25.71328]
[1776313189528,35.79,74975.52,0.0,-0.65223,0.00015,25.74973]
[1776313195570,35.79,74973.4,0.0,-0.65257,0.00015,25.73983]
[1776313198591,35.79,74967.13,0.0,-0.6535,0.00015,25.71195]
[1776313203625,35.78,74968.16,0.0,-0.65337,0.00015,25.7161]
[1776313208663,35.78,74968.88,0.0,-0.65327,0.00015,25.71888]
[1776313211684,35.78,74975.16,0.0,-0.65235,0.00015,25.74626]
[1776313216719,35.77,74970.28,0.0,-0.65309,0.00015,25.72435]
[1776313221754,35.77,74967.43,0.0,-0.65353,0.00015,25.71143]
[1776313226789,35.77,74964.75,0.0,-0.65394,0.00015,25.69928]
[1776313232831,35.76,74964.39,0.0,-0.65402,0.00015,25.69402]
[1776313237866,35.76,74961.35,0.0,-0.65448,0.00015,25.68028]
[1776313242901,35.76,74960.37,0.0,-0.65463,0.00015,25.6757]
[1776313247936,35.76,74964.95,0.0,-0.65396,0.00015,25.69573]
[1776313253979,35.76,74967.57,0.0,-0.65359,0.00015,25.70691]
[1776313259013,35.75,74964.2,0.0,-0.6541,0.00015,25.69166]
[1776313264065,35.75,74950.9,0.0,-0.65608,0.00015,25.63211]
[1776313265075,35.75,74954.67,0.0,-0.65552,0.00015,25.64895]
[1776313266080,35.75,74964.33,0.0,-0.6541,0.00015,25.69189]
[1776313267105,35.75,74972.3,0.0,-0.65292,0.00015,25.72704]
[1776313269106,35.75,74972.44,0.0,-0.6529,0.00015,25.72749]
[1776313274140,35.74,74972.94,0.0,-0.65284,0.00015,25.72928]
[1776313279176,35.74,74974.11,0.0,-0.65268,0.00015,25.73406]
[1776313284210,35.74,74972.45,0.0,-0.65294,0.00015,25.7264]
[1776313289245,35.74,74968.76,0.0,-0.6535,0.00015,25.70981]
[1776313295287,35.73,74971.9,0.0,-0.65307,0.00015,25.71998]
[1776313301330,35.73,74971.02,0.0,-0.65321,0.00015,25.71564]
[1776313306364,35.73,74970.68,0.0,-0.65327,0.00015,25.71395]
[1776313312406,35.73,74970.84,0.0,-0.65325,0.00015,25.71466]
[1776313317461,35.73,74970.5,0.0,-0.6533,0.00015,25.71318]
[1776313322477,35.73,74959.24,0.0,-0.65497,0.00015,25.66315]
[1776313323484,35.73,74949.06,0.0,-0.65647,0.00015,25.61762]
[1776313324491,35.73,74942.82,0.0,-0.6574,0.00015,25.58956]
[1776313325498,35.73,74935.5,0.0,-0.65848,0.00015,25.55645]
[1776313326508,35.73,74930.29,0.0,-0.65924,0.00015,25.53289]
[1776313331541,35.73,74934.02,0.0,-0.65868,0.00015,25.55014]
[1776313336576,35.73,74938.56,0.0,-0.658,0.00015,25.57094]
[1776313341612,35.73,74941.91,0.0,-0.6575,0.00015,25.58628]
[1776313343626,35.73,74948.77,0.0,-0.65649,0.00015,25.61718]
[1776313348659,35.73,74950.01,0.0,-0.6563,0.00015,25.62269]
[1776313351680,35.73,74944.37,0.0,-0.65716,0.00015,25.59402]
[1776313355708,35.73,74937.13,0.0,-0.65822,0.00015,25.56136]
[1776313359737,35.73,74931.05,0.0,-0.65911,0.00015,25.53394]
[1776313364772,35.74,74934.94,0.0,-0.65853,0.00015,25.55189]
[1776313368807,35.74,74923.46,0.0,-0.66022,0.00015,25.49978]
[1776313373837,35.74,74920.59,0.0,-0.66062,0.00015,25.48714]
[1776313378872,35.75,74921.24,0.0,-0.66051,0.00015,25.49065]
[1776313383906,35.75,74915.21,0.0,-0.66138,0.00015,25.46353]
[1776313386928,35.75,74910.52,0.0,-0.66205,0.00015,25.44233]
[1776313391962,35.76,74909.98,0.0,-0.66211,0.00015,25.44051]
[1776313397000,35.76,74907.29,0.0,-0.66248,0.00015,25.42879]
[1776313402038,35.77,74907.46,0.0,-0.66243,0.00015,25.43025]
[1776313407074,35.77,74907.66,0.0,-0.66238,0.00015,25.43184]
[1776313413114,35.78,74907.9,0.0,-0.66233,0.00015,25.4304]
[1776313418149,35.78,74906.84,0.0,-0.66247,0.00015,25.42616]
[1776313423185,35.79,74906.19,0.0,-0.66254,0.00015,25.42382]
[1776313428220,35.79,74908.81,0.0,-0.66213,0.00015,25.43656]
[1776313433255,35.8,74908.01,0.0,-0.66223,0.00015,25.43346]
[1776313438290,35.8,74905.03,0.0,-0.66264,0.00015,25.42034]
[1776313443326,35.81,74905.17,0.0,-0.6626,0.00015,25.42166]
[1776313448360,35.81,74905.2,0.0,-0.66257,0.00015,25.42246]
[1776313452393,35.82,74921.77,0.0,-0.66012,0.00015,25.49904]
[1776313453399,35.82,74925.29,0.0,-0.6596,0.00015,25.51515]
[1776313458460,35.82,74928.05,0.0,-0.65919,0.00015,25.52796]
[1776313463470,35.82,74933.59,0.0,-0.65837,0.00015,25.55329]
[1776313468531,35.82,74934.96,0.0,-0.65816,0.00015,25.55963]
[1776313470519,35.82,74928.41,0.0,-0.65912,0.00015,25.53]
[1776313471526,35.82,74920.1,0.0,-0.66036,0.00015,25.48889]
[1776313472533,35.82,74918.66,0.0,-0.66057,0.00015,25.48238]
[1776313477568,35.83,74917.1,0.0,-0.66078,0.00015,25.47576]
[1776313483609,35.83,74917.8,0.0,-0.66066,0.00015,25.47943]
[1776313487638,35.83,74911.54,0.0,-0.66157,0.00015,25.45108]
[1776313492681,35.84,74911.11,0.0,-0.66161,0.00015,25.4496]
[1776313497714,35.84,74911.94,0.0,-0.66148,0.00015,25.45388]
[1776313502749,35.84,74910.4,0.0,-0.66169,0.00015,25.44729]
[1776313507784,35.85,74911.03,0.0,-0.66158,0.00015,25.4507]
[1776313512820,35.85,74912.2,0.0,-0.66139,0.00015,25.45652]
[1776313517855,35.85,74911.74,0.0,-0.66144,0.00015,25.45485]
[1776313524905,35.86,74913.86,0.0,-0.66111,0.00015,25.46516]
[1776313528933,35.86,74926.11,0.0,-0.6593,0.00015,25.5213]
[1776313529940,35.86,74932.18,0.0,-0.65841,0.00015,25.54881]
[1776313532961,35.86,74923.07,0.0,-0.65976,0.00015,25.50431]
[1776313539003,35.87,74924.6,0.0,-0.65952,0.00015,25.51165]
[1776313544042,35.87,74927.22,0.0,-0.65913,0.00015,25.52382]
[1776313549078,35.87,74929.93,0.0,-0.65872,0.00015,25.53633]
[1776313554112,35.87,74932.62,0.0,-0.65832,0.00015,25.5487]
[1776313559146,35.87,74934.41,0.0,-0.65805,0.00015,25.55695]
[1776313562172,35.87,74945.89,0.0,-0.65635,0.00015,25.60858]
[1776313563179,35.87,74950.14,0.0,-0.65573,0.00015,25.62754]
[1776313568215,35.87,74947.86,0.0,-0.65607,0.00015,25.6173]
[1776313573251,35.87,74953.28,0.0,-0.65527,0.00015,25.64138]
[1776313575263,35.87,74950.97,0.0,-0.65561,0.00015,25.63103]
[1776313580297,35.87,74959.24,0.0,-0.6544,0.00015,25.66761]
[1776313585333,35.87,74959.19,0.0,-0.65442,0.00015,25.66712]
[1776313586340,35.87,74953.76,0.0,-0.65522,0.00015,25.64298]
[1776313588354,35.87,74949.66,0.0,-0.65583,0.00015,25.62467]
[1776313593389,35.87,74950.25,0.0,-0.65576,0.00015,25.62386]
[1776313598424,35.87,74950.15,0.0,-0.65578,0.00015,25.62332]
[1776313603458,35.87,74950.93,0.0,-0.65567,0.00015,25.62673]
[1776313608494,35.86,74950.74,0.0,-0.6557,0.00015,25.62582]
[1776313613528,35.86,74949.94,0.0,-0.65582,0.00015,25.62224]
[1776313619571,35.86,74950.52,0.0,-0.65573,0.00015,25.62483]
[1776313624607,35.86,74947.0,0.0,-0.65625,0.00015,25.60914]
[1776313629641,35.87,74949.01,0.0,-0.65595,0.00015,25.61819]
[1776313635683,35.87,74949.13,0.0,-0.65593,0.00015,25.61876]
[1776313639712,35.87,74956.25,0.0,-0.65488,0.00015,25.65043]
[1776313644745,35.86,74957.87,0.0,-0.65464,0.00015,25.65751]
[1776313649795,35.86,74958.07,0.0,-0.65462,0.00015,25.6583]
[1776313654817,35.86,74954.87,0.0,-0.65511,0.00015,25.64071]
[1776313659852,35.86,74957.8,0.0,-0.65468,0.00015,25.65366]
[1776313664887,35.86,74958.2,0.0,-0.65462,0.00015,25.65539]
[1776313669922,35.86,74957.49,0.0,-0.65473,0.00015,25.65225]
[1776313675963,35.86,74955.74,0.0,-0.65499,0.00015,25.64443]
[1776313682005,35.86,74953.11,0.0,-0.65538,0.00015,25.6327]
[1776313687040,35.86,74952.17,0.0,-0.65552,0.00015,25.62848]
[1776313692076,35.86,74952.54,0.0,-0.65546,0.00015,25.6301]
[1776313697112,35.86,74952.83,0.0,-0.65542,0.00015,25.63137]
[1776313702146,35.86,74949.08,0.0,-0.65597,0.00015,25.61471]
[1776313707181,35.86,74947.48,0.0,-0.65621,0.00015,25.60764]
[1776313712217,35.86,74942.47,0.0,-0.65696,0.00015,25.582]
[1776313717252,35.86,74941.49,0.0,-0.6571,0.00015,25.57779]
[1776313722286,35.87,74940.24,0.0,-0.65727,0.00015,25.57236]
[1776313727324,35.87,74936.93,0.0,-0.65775,0.00015,25.55771]
[1776313732356,35.87,74935.14,0.0,-0.65801,0.00015,25.54989]
[1776313737391,35.87,74936.2,0.0,-0.65784,0.00015,25.5549]
[1776313742428,35.87,74941.7,0.0,-0.65703,0.00015,25.57984]
[1776313747462,35.87,74939.31,0.0,-0.65737,0.00015,25.56922]
[1776313752496,35.88,74938.53,0.0,-0.65748,0.00015,25.56584]
[1776313757531,35.88,74937.83,0.0,-0.65758,0.00015,25.56282]
[1776313762567,35.88,74939.21,0.0,-0.65738,0.00015,25.56914]
[1776313767601,35.88,74938.64,0.0,-0.65746,0.00015,25.56667]
[1776313773643,35.88,74937.79,0.0,-0.65759,0.00015,25.55966]
[1776313778679,35.88,74935.79,0.0,-0.65788,0.00015,25.5508]
[1776313783714,35.88,74933.83,0.0,-0.65817,0.00015,25.54217]
[1776313788750,35.88,74935.78,0.0,-0.65787,0.00015,25.55118]
[1776313793785,35.88,74941.34,0.0,-0.65705,0.00015,25.57633]
[1776313798821,35.89,74946.78,0.0,-0.65624,0.00015,25.60078]
[1776313803855,35.89,74947.28,0.0,-0.65617,0.00015,25.60306]
[1776313808890,35.89,74949.46,0.0,-0.65584,0.00015,25.61284]
[1776313814933,35.89,74945.13,0.0,-0.65648,0.00015,25.59362]
[1776313819973,35.89,74945.15,0.0,-0.65647,0.00015,25.5938]
[1776313821983,35.89,74938.58,0.0,-0.65744,0.00015,25.56442]
[1776313827018,35.89,74936.71,0.0,-0.6577,0.00015,25.55625]
[1776313830039,35.89,74928.62,0.0,-0.65888,0.00015,25.51995]
[1776313835074,35.89,74931.31,0.0,-0.65849,0.00015,25.52917]
[1776313837088,35.9,74921.14,0.0,-0.65998,0.00015,25.48325]
[1776313838095,35.9,74911.93,0.0,-0.66133,0.00015,25.44134]
[1776313843130,35.9,74915.15,0.0,-0.66085,0.00015,25.45614]
[1776313848165,35.9,74920.01,0.0,-0.66012,0.00015,25.47885]
[1776313853202,35.91,74923.06,0.0,-0.65966,0.00015,25.49315]
[1776313860253,35.91,74925.62,0.0,-0.65927,0.00015,25.50526]
[1776313864277,35.91,74919.34,0.0,-0.66018,0.00015,25.47702]
[1776313869312,35.91,74915.13,0.0,-0.66078,0.00015,25.45827]
[1776313874350,35.92,74911.73,0.0,-0.66127,0.00015,25.44301]
[1776313877369,35.92,74906.07,0.0,-0.6621,0.00015,25.41699]
[1776313882405,35.91,74907.29,0.0,-0.66193,0.00015,25.4222]
[1776313888447,35.91,74909.67,0.0,-0.66158,0.00015,25.4332]
[1776313891468,35.91,74902.52,0.0,-0.66266,0.00015,25.39675]
[1776313896502,35.91,74902.82,0.0,-0.66262,0.00015,25.39783]
[1776313901538,35.91,74903.44,0.0,-0.66252,0.00015,25.40089]
[1776313906573,35.92,74902.23,0.0,-0.66268,0.00015,25.39589]
[1776313911633,35.92,74905.56,0.0,-0.66217,0.00015,25.41179]
[1776313916648,35.92,74910.98,0.0,-0.66137,0.00015,25.43711]
[1776313921681,35.93,74910.36,0.0,-0.66144,0.00015,25.43467]
[1776313923695,35.93,74903.84,0.0,-0.66239,0.00015,25.40492]
[1776313926716,35.93,74897.78,0.0,-0.66327,0.00015,25.37709]
[1776313928730,35.93,74894.79,0.0,-0.66371,0.00015,25.36332]
[1776313932758,35.93,74903.23,0.0,-0.66248,0.00015,25.402]
[1776313934771,35.93,74905.68,0.0,-0.66213,0.00015,25.41307]
[1776313939806,35.93,74911.83,0.0,-0.66122,0.00015,25.44151]
[1776313942828,35.93,74917.41,0.0,-0.6604,0.00015,25.46717]
[1776313948871,35.93,74918.81,0.0,-0.66018,0.00015,25.47386]
[1776313953906,35.93,74923.27,0.0,-0.65954,0.00015,25.49103]
[1776313958940,35.93,74924.56,0.0,-0.65934,0.00015,25.49705]
[1776313963976,35.94,74924.79,0.0,-0.6593,0.00015,25.49826]
[1776313969011,35.94,74922.4,0.0,-0.65965,0.00015,25.48759]
[1776313974048,35.94,74923.32,0.0,-0.65951,0.00015,25.49198]
[1776313980090,35.94,74923.35,0.0,-0.65949,0.00015,25.49235]
[1776313982123,35.94,74915.48,0.0,-0.66064,0.00015,25.45666]
[1776313984117,35.94,74910.47,0.0,-0.66137,0.00015,25.43393]
[1776313989151,35.95,74911.08,0.0,-0.66127,0.00015,25.43717]
[1776313991165,35.95,74905.61,0.0,-0.66206,0.00015,25.41231]
[1776313993180,35.95,74914.42,0.0,-0.66077,0.00015,25.4528]
[1776313998214,35.95,74914.64,0.0,-0.66072,0.00015,25.45413]
[1776314003250,35.95,74912.43,0.0,-0.66103,0.00015,25.44437]
[1776314008284,35.96,74911.7,0.0,-0.66113,0.00015,25.44137]
[1776314019361,35.96,74910.9,0.0,-0.66124,0.00015,25.43508]
[1776314025404,35.96,74910.34,0.0,-0.66131,0.00015,25.43288]
[1776314029446,35.97,74904.66,0.0,-0.66213,0.00015,25.40713]
[1776314030452,35.97,74912.63,0.0,-0.66096,0.00015,25.44365]
[1776314031460,35.97,74921.15,0.0,-0.65971,0.00015,25.48244]
[1776314032466,35.97,74931.33,0.0,-0.65822,0.00015,25.52842]
[1776314033474,35.97,74940.4,0.0,-0.65689,0.00015,25.56907]
[1776314035487,35.96,74945.92,0.0,-0.65608,0.00015,25.59358]
[1776314040530,35.96,74943.91,0.0,-0.65639,0.00015,25.58432]
[1776314045565,35.96,74942.64,0.0,-0.65659,0.00015,25.57838]
[1776314050597,35.96,74942.22,0.0,-0.65666,0.00015,25.57624]
[1776314055633,35.96,74942.12,0.0,-0.65668,0.00015,25.57554]
[1776314060668,35.95,74942.03,0.0,-0.6567,0.00015,25.57488]
[1776314065702,35.95,74946.89,0.0,-0.656,0.00015,25.59628]
[1776314070737,35.95,74947.58,0.0,-0.65591,0.00015,25.59902]
[1776314075774,35.95,74946.39,0.0,-0.65611,0.00015,25.59007]
[1776314080812,35.94,74945.12,0.0,-0.65631,0.00015,25.58412]
[1776314081820,35.94,74954.17,0.0,-0.65498,0.00015,25.6243]
[1776314082823,35.94,74954.54,0.0,-0.65493,0.00015,25.62586]
[1776314087857,35.94,74956.34,0.0,-0.65468,0.00015,25.63339]
[1776314092892,35.94,74961.28,0.0,-0.65397,0.00015,25.65476]
[1776314097928,35.93,74964.49,0.0,-0.65351,0.00015,25.66852]
[1776314102962,35.93,74963.45,0.0,-0.65367,0.00015,25.66355]
[1776314106990,35.93,74973.59,0.0,-0.65218,0.00015,25.70778]
[1776314107998,35.93,74975.54,0.0,-0.65189,0.00015,25.71633]
[1776314113033,35.93,74977.02,0.0,-0.65167,0.00015,25.72296]
[1776314118067,35.93,74981.34,0.0,-0.65102,0.00015,25.74192]
[1776314120082,35.93,74988.03,0.0,-0.65003,0.00015,25.77094]
[1776314121089,35.93,74993.79,0.0,-0.64917,0.00015,25.79576]
[1776314126124,35.93,74993.16,0.0,-0.64927,0.00015,25.79302]
[1776314131161,35.93,74994.04,0.0,-0.64916,0.00015,25.79348]
[1776314137200,35.93,74993.74,0.0,-0.6492,0.00015,25.79219]
[1776314142237,35.93,74994.25,0.0,-0.64912,0.00015,25.79439]
[1776314147272,35.93,74994.36,0.0,-0.64911,0.00015,25.79489]
[1776314151300,35.93,75003.94,0.0,-0.64769,0.00015,25.83584]
[1776314156334,35.93,75005.01,0.0,-0.64753,0.00015,25.84024]
[1776314161370,35.93,75002.66,0.0,-0.64789,0.00015,25.83006]
[1776314163384,35.93,74996.81,0.0,-0.64876,0.00015,25.80499]
[1776314164391,35.93,74989.97,0.0,-0.64977,0.00015,25.77559]
[1776314169426,35.93,74989.29,0.0,-0.64987,0.00015,25.77271]
[1776314174460,35.93,74989.03,0.0,-0.64991,0.00015,25.77165]
[1776314179495,35.93,74990.37,0.0,-0.64971,0.00015,25.7775]
[1776314184531,35.93,74993.41,0.0,-0.64926,0.00015,25.79061]
[1776314189566,35.93,74994.75,0.0,-0.64906,0.00015,25.79639]
[1776314194601,35.93,74992.3,0.0,-0.64944,0.00015,25.78259]
[1776314199636,35.93,74992.26,0.0,-0.64944,0.00015,25.78247]
[1776314204670,35.93,74991.99,0.0,-0.64948,0.00015,25.78137]
[1776314209708,35.93,74992.11,0.0,-0.64946,0.00015,25.78194]
[1776314216758,35.93,74992.81,0.0,-0.64935,0.00015,25.78503]
[1776314221796,35.93,74992.64,0.0,-0.64937,0.00015,25.78436]
[1776314228842,35.93,74992.64,0.0,-0.64937,0.00015,25.78442]
[1776314233947,35.93,74995.16,0.0,-0.649,0.00015,25.7953]
[1776314239918,35.93,74995.31,0.0,-0.64897,0.00015,25.79592]
[1776314243947,35.93,75004.25,0.0,-0.64765,0.00015,25.83411]
[1776314248981,35.93,75009.89,0.0,-0.64682,0.00015,25.8579]
[1776314250996,35.93,75020.71,0.0,-0.64521,0.00015,25.90349]
[1776314252006,35.93,75027.66,0.0,-0.64419,0.00015,25.92941]
[1776314254017,35.93,75032.04,0.0,-0.64353,0.00015,25.9478]
[1776314259053,35.94,75030.68,0.0,-0.64373,0.00015,25.94241]
[1776314261070,35.94,75023.87,0.0,-0.64473,0.00015,25.91408]
[1776314263083,35.94,75032.63,0.0,-0.64342,0.00015,25.95081]
[1776314268119,35.94,75032.96,0.0,-0.64336,0.00015,25.95247]
[1776314273153,35.94,75036.21,0.0,-0.64287,0.00015,25.96626]
[1776314278189,35.95,75037.6,0.0,-0.64265,0.00015,25.9723]
[1776314283224,35.95,75038.31,0.0,-0.64253,0.00015,25.9755]
[1776314287252,35.95,75045.22,0.0,-0.64149,0.00015,26.00419]
[1776314292287,35.95,75050.2,0.0,-0.64075,0.00015,26.02474]
[1776314298329,35.95,75051.3,0.0,-0.64058,0.00015,26.0293]
[1776314303366,35.95,75051.06,0.0,-0.64061,0.00015,26.02835]
[1776314308401,35.95,75051.55,0.0,-0.64054,0.00015,26.0304]
[1776314313435,35.95,75052.4,0.0,-0.64043,0.00015,26.03063]
[1776314318471,35.95,75052.36,0.0,-0.64043,0.00015,26.03053]
[1776314323506,35.95,75053.1,0.0,-0.64032,0.00015,26.03362]
[1776314328541,35.96,75054.96,0.0,-0.64004,0.00015,26.04126]
[1776314332572,35.96,75061.51,0.0,-0.63906,0.00015,26.06791]
[1776314337605,35.95,75062.06,0.0,-0.63898,0.00015,26.07007]
[1776314342639,35.95,75060.94,0.0,-0.63915,0.00015,26.06546]
[1776314347674,35.95,75059.31,0.0,-0.63939,0.00015,26.05879]
[1776314352710,35.95,75055.13,0.0,-0.64002,0.00015,26.04173]
[1776314357744,35.95,75049.59,0.0,-0.64085,0.00015,26.01914]
[1776314362778,35.95,75049.66,0.0,-0.64083,0.00015,26.01949]
[1776314367815,35.95,75051.09,0.0,-0.64062,0.00015,26.02538]
[1776314372849,35.95,75053.36,0.0,-0.6403,0.00015,26.03137]
[1776314377885,35.95,75047.61,0.0,-0.64115,0.00015,26.00782]
[1776314381913,35.95,75054.13,0.0,-0.64018,0.00015,26.03451]
[1776314386949,35.95,75057.13,0.0,-0.63974,0.00015,26.04664]
[1776314393997,35.95,75057.06,0.0,-0.63975,0.00015,26.04621]
[1776314399033,35.95,75059.55,0.0,-0.63938,0.00015,26.05623]
[1776314404068,35.95,75062.81,0.0,-0.6389,0.00015,26.06935]
[1776314406135,35.95,75063.35,0.0,-0.63882,0.00015,26.0715]
[1776314406137,35.95,75063.35,0.0,-0.63882,0.00015,26.0715]
[1776314406138,35.95,75063.91,0.0,-0.63874,0.00015,26.07374]
[1776314407840,35.95,75063.91,0.0,-0.63874,0.00015,26.07374]
[1776314407940,35.95,75063.3,0.0,-0.63883,0.00015,26.0712]
[1776314413432,35.95,75064.93,0.0,-0.63859,0.00015,26.07767]
[1776314413531,35.95,75065.08,0.0,-0.63857,0.00015,26.07824]
[1776314419173,35.95,75065.22,0.0,-0.63856,0.00015,26.07859]
[1776314424207,35.94,75064.93,0.0,-0.63861,0.00015,26.07727]
[1776314429242,35.94,75064.94,0.0,-0.63861,0.00015,26.07718]
[1776314434279,35.94,75064.79,0.0,-0.63866,0.00015,26.07318]
[1776314438689,35.94,75064.7,0.0,-0.63867,0.00015,26.07275]
[1776314438721,35.94,75073.05,0.0,-0.63742,0.00015,26.1064]
[1776314440323,35.94,75079.35,0.0,-0.63648,0.00015,26.13167]
[1776314441549,35.94,75079.35,0.0,-0.63648,0.00015,26.13167]
[1776314441650,35.94,75082.1,0.0,-0.63606,0.00015,26.1427]
[1776314447378,35.94,75079.04,0.0,-0.63651,0.00015,26.13065]
[1776314452414,35.94,75076.51,0.0,-0.63689,0.00015,26.12068]
[1776314456651,35.95,75074.57,0.0,-0.63717,0.00015,26.11299]
[1776314456662,35.95,75073.36,0.0,-0.63735,0.00015,26.10819]
[1776314458456,35.95,75065.03,0.0,-0.6386,0.00015,26.07456]
[1776314459960,35.95,75065.03,0.0,-0.6386,0.00015,26.07456]
[1776314460060,35.94,75055.16,0.0,-0.64008,0.00015,26.03439]
[1776314461092,35.94,75055.16,0.0,-0.64008,0.00015,26.03439]
[1776314461098,35.94,75055.16,0.0,-0.64008,0.00015,26.03439]
[1776314461104,35.94,75054.69,0.0,-0.64015,0.00015,26.03245]
[1776314466517,35.94,75051.33,0.0,-0.64066,0.00015,26.01864]
[1776314471549,35.94,75050.13,0.0,-0.64084,0.00015,26.01371]
[1776314473562,35.94,75041.5,0.0,-0.64213,0.00015,25.97821]
[1776314474570,35.94,75037.62,0.0,-0.64271,0.00015,25.96219]
[1776314479605,35.95,75037.73,0.0,-0.64268,0.00015,25.96288]
[1776314481619,35.95,75045.31,0.0,-0.64155,0.00015,25.99423]
[1776314482737,35.95,75045.31,0.0,-0.64155,0.00015,25.99423]
[1776314482773,35.95,75050.61,0.0,-0.64076,0.00015,26.01599]
[1776314488667,35.95,75052.01,0.0,-0.64055,0.00015,26.02175]
[1776314490571,35.95,75051.96,0.0,-0.64055,0.00015,26.02154]
[1776314490682,35.95,75052.44,0.0,-0.64048,0.00015,26.02351]
[1776314495793,35.95,75049.08,0.0,-0.641,0.00015,26.0065]
[1776314501759,35.95,75050.28,0.0,-0.64082,0.00015,26.0115]
[1776314506793,35.95,75055.08,0.0,-0.6401,0.00015,26.03116]
[1776314511829,35.95,75058.38,0.0,-0.6396,0.00015,26.0446]
[1776314516863,35.95,75058.83,0.0,-0.63954,0.00015,26.0464]
[1776314521898,35.95,75058.4,0.0,-0.6396,0.00015,26.0446]
[1776314526933,35.95,75057.87,0.0,-0.63968,0.00015,26.04239]
[1776314531969,35.95,75060.8,0.0,-0.63925,0.00015,26.0542]
[1776314537004,35.94,75062.88,0.0,-0.63894,0.00015,26.0625]
[1776314542039,35.94,75064.9,0.0,-0.63865,0.00015,26.07053]
[1776314547073,35.94,75063.47,0.0,-0.63887,0.00015,26.06457]
[1776314552109,35.94,75061.77,0.0,-0.63915,0.00015,26.05426]
[1776314554932,35.94,75061.6,0.0,-0.63917,0.00015,26.05351]
[1776314555133,35.94,75061.36,0.0,-0.63921,0.00015,26.05251]
[1776314556219,35.94,75066.25,0.0,-0.63848,0.00015,26.0723]
[1776314560168,35.94,75070.72,0.0,-0.63781,0.00015,26.09028]
[1776314561172,35.94,75075.69,0.0,-0.63706,0.00015,26.11029]
[1776314562103,35.94,75075.69,0.0,-0.63706,0.00015,26.11029]
[1776314562131,35.94,75075.69,0.0,-0.63706,0.00015,26.11029]
[1776314562223,35.94,75075.9,0.0,-0.63703,0.00015,26.11116]
[1776314562983,35.94,75075.9,0.0,-0.63703,0.00015,26.11116]
[1776314563188,35.94,75075.9,0.0,-0.63703,0.00015,26.11118]
[1776314564195,35.94,75094.03,0.0,-0.63431,0.00015,26.18326]
[1776314565019,35.94,75094.03,0.0,-0.63431,0.00015,26.18326]
[1776314565201,35.94,75100.3,0.0,-0.63336,0.00015,26.20787]
[1776314567217,35.94,75109.6,0.0,-0.63197,0.00015,26.24408]
[1776314568223,35.94,75119.67,0.0,-0.63045,0.00015,26.28295]
[1776314569230,35.94,75119.48,0.0,-0.63049,0.00015,26.28213]
[1776314569926,35.94,75119.48,0.0,-0.63049,0.00015,26.28213]
[1776314570245,35.94,75119.91,0.0,-0.63042,0.00015,26.2837]
[1776314571248,35.94,75128.95,0.0,-0.62906,0.00015,26.31841]
[1776314572255,35.94,75143.23,0.0,-0.6269,0.00015,26.37255]
[1776314573260,35.94,75144.47,0.0,-0.62671,0.00015,26.37724]
[1776314573377,35.94,75144.47,0.0,-0.62671,0.00015,26.37724]
[1776314573483,35.94,75144.3,0.0,-0.62673,0.00015,26.3766]
[1776314575276,35.94,75152.01,0.0,-0.62556,0.00015,26.4055]
[1776314577355,35.94,75150.7,0.0,-0.62576,0.00015,26.40062]
[1776314577371,35.94,75155.57,0.0,-0.62503,0.00015,26.41875]
[1776314579305,35.94,75164.18,0.0,-0.62372,0.00015,26.45059]
[1776314580313,35.94,75163.91,0.0,-0.62376,0.00015,26.44958]
[1776314584454,35.94,75164.04,0.0,-0.62375,0.00015,26.45]
[1776314584537,35.94,75163.13,0.0,-0.62388,0.00015,26.44662]
[1776314589347,35.94,75163.17,0.0,-0.62388,0.00015,26.44669]
[1776314589436,35.94,75168.21,0.0,-0.62312,0.00015,26.4652]
[1776314591393,35.94,75181.16,0.0,-0.62115,0.00015,26.51242]
[1776314592400,35.94,75185.64,0.0,-0.62047,0.00015,26.52864]
[1776314594414,35.94,75180.15,0.0,-0.6213,0.00015,26.50889]
[1776314595827,35.94,75180.15,0.0,-0.6213,0.00015,26.50889]
[1776314595886,35.94,75179.46,0.0,-0.6214,0.00015,26.50649]
[1776314596520,35.94,75172.26,0.0,-0.62249,0.00015,26.4803]
[1776314598445,35.94,75164.4,0.0,-0.62368,0.00015,26.4516]
[1776314600458,35.94,75163.87,0.0,-0.62375,0.00015,26.44975]
[1776314603035,35.94,75160.91,0.0,-0.6242,0.00015,26.43884]
[1776314603137,35.94,75151.32,0.0,-0.62565,0.00015,26.40329]
[1776314604488,35.94,75147.21,0.0,-0.62627,0.00015,26.38792]
[1776314606588,35.94,75142.02,0.0,-0.62706,0.00015,26.36845]
[1776314611132,35.94,75141.61,0.0,-0.62712,0.00015,26.36694]
[1776314611200,35.94,75142.83,0.0,-0.62695,0.00015,26.3683]
[1776314611937,35.94,75142.83,0.0,-0.62695,0.00015,26.3683]
[1776314611967,35.94,75140.1,0.0,-0.62736,0.00015,26.35803]
[1776314614556,35.94,75145.05,0.0,-0.62661,0.00015,26.37669]
[1776314619591,35.94,75142.99,0.0,-0.62692,0.00015,26.36897]
[1776314624627,35.95,75144.76,0.0,-0.62665,0.00015,26.37568]
[1776314629662,35.95,75138.22,0.0,-0.62764,0.00015,26.3511]
[1776314634697,35.95,75136.93,0.0,-0.62783,0.00015,26.34637]
[1776314636752,35.95,75137.2,0.0,-0.62778,0.00015,26.34742]
[1776314636792,35.95,75137.33,0.0,-0.62776,0.00015,26.34796]
[1776314642753,35.95,75137.59,0.0,-0.62772,0.00015,26.34911]
[1776314644767,35.95,75129.67,0.0,-0.62891,0.00015,26.31918]
[1776314649802,35.96,75126.64,0.0,-0.62935,0.00015,26.30795]
[1776314654837,35.96,75130.72,0.0,-0.62872,0.00015,26.32383]
[1776314658866,35.96,75134.84,0.0,-0.62809,0.00015,26.3397]
[1776314660699,35.96,75138.5,0.0,-0.62753,0.00015,26.35358]
[1776314660880,35.96,75137.8,0.0,-0.62764,0.00015,26.35097]
[1776314665915,35.97,75138.8,0.0,-0.62748,0.00015,26.35495]
[1776314666799,35.97,75138.8,0.0,-0.62748,0.00015,26.35495]
[1776314666921,35.97,75137.01,0.0,-0.62775,0.00015,26.34824]
[1776314671956,35.97,75136.63,0.0,-0.62781,0.00015,26.34377]
[1776314676991,35.97,75136.03,0.0,-0.62789,0.00015,26.34172]
[1776314683035,35.97,75133.9,0.0,-0.6282,0.00015,26.33393]
[1776314688071,35.98,75130.2,0.0,-0.62874,0.00015,26.32017]
[1776314691244,35.98,75127.61,0.0,-0.62913,0.00015,26.31043]
[1776314691345,35.98,75127.26,0.0,-0.62918,0.00015,26.30917]
[1776314697134,35.98,75126.0,0.0,-0.62935,0.00015,26.30476]
[1776314699399,35.99,75124.7,0.0,-0.62954,0.00015,26.29994]
[1776314700288,35.99,75124.7,0.0,-0.62954,0.00015,26.29994]
[1776314700308,35.99,75124.7,0.0,-0.62954,0.00015,26.29994]
[1776314700378,35.99,75124.87,0.0,-0.62951,0.00015,26.30067]
[1776314701079,35.99,75124.87,0.0,-0.62951,0.00015,26.30067]
[1776314701336,35.99,75124.87,0.0,-0.62951,0.00015,26.30067]
[1776314701191,35.99,75124.87,0.0,-0.62951,0.00015,26.30067]
[1776314701420,35.99,75124.87,0.0,-0.62951,0.00015,26.30067]
[1776314701433,35.99,75124.87,0.0,-0.62951,0.00015,26.30067]
[1776314702170,35.99,75106.16,0.0,-0.63233,0.00015,26.22862]
[1776314702474,35.99,75106.16,0.0,-0.63233,0.00015,26.22862]
[1776314702677,35.99,75106.16,0.0,-0.63233,0.00015,26.22862]
[1776314703177,35.99,75088.32,0.0,-0.63501,0.00015,26.15857]
[1776314703484,35.99,75088.32,0.0,-0.63501,0.00015,26.15857]
[1776314704184,35.99,75092.19,0.0,-0.63444,0.00015,26.17374]
[1776314705337,35.99,75092.19,0.0,-0.63444,0.00015,26.17374]
[1776314706198,35.98,75096.31,0.0,-0.63383,0.00015,26.1897]
[1776314707296,35.98,75111.68,0.0,-0.63152,0.00015,26.2496]
[1776314707515,35.98,75111.68,0.0,-0.63152,0.00015,26.2496]
[1776314708213,35.98,75111.68,0.0,-0.63152,0.00015,26.24958]
[1776314713246,35.98,75114.11,0.0,-0.63116,0.00015,26.25882]
[1776314716268,35.98,75109.38,0.0,-0.63187,0.00015,26.24041]
[1776314716614,35.98,75109.38,0.0,-0.63187,0.00015,26.24041]
[1776314717275,35.98,75108.11,0.0,-0.63207,0.00015,26.23545]
[1776314718624,35.98,75107.93,0.0,-0.63209,0.00015,26.23473]
[1776314719293,35.98,75107.95,0.0,-0.63209,0.00015,26.23479]
[1776314719639,35.98,75107.95,0.0,-0.63209,0.00015,26.23479]
[1776314720300,35.98,75106.48,0.0,-0.63231,0.00015,26.22905]
[1776314722700,35.98,75104.18,0.0,-0.63266,0.00015,26.22008]
[1776314723325,35.98,75049.62,0.0,-0.64083,0.00015,26.00218]
[1776314724340,35.98,75026.63,0.0,-0.64426,0.00015,25.90712]
[1776314725345,35.98,75027.56,0.0,-0.64412,0.00015,25.91107]
[1776314726351,35.98,75033.03,0.0,-0.6433,0.00015,25.9339]
[1776314728367,35.98,75037.23,0.0,-0.64267,0.00015,25.95139]
[1776314730379,35.98,75031.5,0.0,-0.64353,0.00015,25.9277]
[1776314735413,35.98,75034.78,0.0,-0.64304,0.00015,25.93825]
[1776314740452,35.99,75034.96,0.0,-0.64301,0.00015,25.93919]
[1776314745485,35.99,75036.38,0.0,-0.64279,0.00015,25.94525]
[1776314750521,35.99,75031.41,0.0,-0.64353,0.00015,25.92481]
[1776314755556,35.99,75031.49,0.0,-0.64351,0.00015,25.92535]
[1776314760591,35.99,75033.31,0.0,-0.64323,0.00015,25.93311]
[1776314763612,35.99,75045.9,0.0,-0.64135,0.00015,25.98514]
[1776314764619,35.99,75051.81,0.0,-0.64046,0.00015,26.00932]
[1776314766633,35.99,75055.63,0.0,-0.6399,0.00015,26.02484]
[1776314772674,35.99,75056.83,0.0,-0.63973,0.00015,26.02949]
[1776314776750,35.99,75054.48,0.0,-0.64008,0.00015,26.01982]
[1776314776761,35.99,75054.48,0.0,-0.64008,0.00015,26.01982]
[1776314776808,35.99,75053.51,0.0,-0.64023,0.00015,26.01583]
[1776314778716,35.99,75057.57,0.0,-0.63962,0.00015,26.0323]
[1776314783753,35.99,75056.97,0.0,-0.63972,0.00015,26.02966]
[1776314788787,35.99,75059.29,0.0,-0.63938,0.00015,26.03889]
[1776314794830,35.98,75060.96,0.0,-0.63916,0.00015,26.0421]
[1776314801883,35.98,75060.68,0.0,-0.63921,0.00015,26.04068]
[1776314806913,35.98,75059.2,0.0,-0.63944,0.00015,26.0345]
[1776314814969,35.98,75059.82,0.0,-0.63936,0.00015,26.03678]
[1776314820017,35.97,75057.74,0.0,-0.63967,0.00015,26.02821]
[1776314825042,35.97,75060.89,0.0,-0.63921,0.00015,26.04089]
[1776314831680,35.97,75060.71,0.0,-0.63924,0.00015,26.04005]
[1776314831768,35.97,75060.71,0.0,-0.63924,0.00015,26.04005]
[1776314832092,35.97,75059.52,0.0,-0.63942,0.00015,26.03514]
[1776314833099,35.97,75069.2,0.0,-0.63797,0.00015,26.07426]
[1776314835113,35.97,75078.0,0.0,-0.63665,0.00015,26.10955]
[1776314841155,35.97,75078.06,0.0,-0.63665,0.00015,26.10971]
[1776314844381,35.97,75080.15,0.0,-0.63633,0.00015,26.11802]
[1776314844386,35.97,75080.15,0.0,-0.63633,0.00015,26.11802]
[1776314844412,35.97,75071.39,0.0,-0.63765,0.00015,26.08287]
[1776314846079,35.97,75071.39,0.0,-0.63765,0.00015,26.08287]
[1776314846192,35.97,75068.04,0.0,-0.63816,0.00015,26.06933]
[1776314851219,35.97,75064.63,0.0,-0.63867,0.00015,26.05538]
[1776314851321,35.97,75066.71,0.0,-0.63838,0.00015,26.06045]
[1776314857268,35.96,75064.74,0.0,-0.63869,0.00015,26.0522]
[1776314858045,35.96,75064.74,0.0,-0.63869,0.00015,26.0522]
[1776314858107,35.96,75064.74,0.0,-0.63869,0.00015,26.0522]
[1776314858291,35.96,75064.78,0.0,-0.63868,0.00015,26.05232]
[1776314859039,35.96,75064.78,0.0,-0.63868,0.00015,26.05232]
[1776314859152,35.96,75064.78,0.0,-0.63868,0.00015,26.05232]
[1776314859285,35.96,75048.67,0.0,-0.64109,0.00015,25.98666]
[1776314860289,35.96,75025.03,0.0,-0.64462,0.00015,25.8887]
[1776314861296,35.96,75017.91,0.0,-0.64568,0.00015,25.85888]
[1776314862303,35.96,75020.47,0.0,-0.6453,0.00015,25.86974]
[1776314863310,35.96,75013.83,0.0,-0.64628,0.00015,25.84185]
[1776314864359,35.97,75008.12,0.0,-0.64713,0.00015,25.81777]
[1776314865360,35.97,74979.14,0.0,-0.65141,0.00015,25.69367]
[1776314866385,35.97,74948.93,0.0,-0.65587,0.00015,25.56088]
[1776314867378,35.97,74945.77,0.0,-0.65634,0.00015,25.54677]
[1776314870409,35.97,74936.58,0.0,-0.6577,0.00015,25.50558]
[1776314871411,35.97,74933.16,0.0,-0.6582,0.00015,25.49021]
[1776314872419,35.97,74923.19,0.0,-0.65966,0.00015,25.44519]
[1776314873426,35.97,74921.47,0.0,-0.65991,0.00015,25.43744]
[1776314874434,35.97,74909.65,0.0,-0.66164,0.00015,25.38361]
[1776314875439,35.97,74903.14,0.0,-0.6626,0.00015,25.3536]
[1776314876447,35.97,74907.02,0.0,-0.66204,0.00015,25.37133]
[1776314877455,35.97,74914.03,0.0,-0.66101,0.00015,25.40334]
[1776314878510,35.97,74920.91,0.0,-0.66,0.00015,25.43487]
[1776314881482,35.97,74930.7,0.0,-0.65855,0.00015,25.47937]
[1776314883497,35.97,74934.85,0.0,-0.65794,0.00015,25.49812]
[1776314886518,35.97,74941.39,0.0,-0.65697,0.00015,25.52772]
[1776314891553,35.97,74941.95,0.0,-0.65687,0.00015,25.53052]
[1776314896586,35.97,74943.4,0.0,-0.65666,0.00015,25.53703]
[1776314901621,35.97,74948.39,0.0,-0.65592,0.00015,25.55926]
[1776314906657,35.97,74949.08,0.0,-0.65583,0.00015,25.56224]
[1776314908671,35.97,74943.32,0.0,-0.65667,0.00015,25.53655]
[1776314913708,35.97,74945.25,0.0,-0.65641,0.00015,25.54184]
[1776314915722,35.97,74925.98,0.0,-0.65924,0.00015,25.45532]
[1776314916729,35.97,74914.09,0.0,-0.66098,0.00015,25.40137]
[1776314917735,35.98,74911.47,0.0,-0.66136,0.00015,25.38952]
[1776314922771,35.98,74905.67,0.0,-0.66221,0.00015,25.36318]
[1776314926800,35.98,74900.37,0.0,-0.66299,0.00015,25.33861]
[1776314931835,35.97,74899.35,0.0,-0.66314,0.00015,25.33372]
[1776314936869,35.97,74898.81,0.0,-0.66323,0.00015,25.33107]
[1776314941948,35.97,74896.72,0.0,-0.66353,0.00015,25.32148]
[1776314942924,35.97,74865.32,0.0,-0.66811,0.00015,25.17497]
[1776314943929,35.97,74842.83,0.0,-0.67138,0.00014,25.06783]
[1776314944937,35.97,74836.29,0.0,-0.67232,0.00014,25.03636]
[1776314946949,35.97,74825.19,0.0,-0.67393,0.00014,24.98268]
[1776314950978,35.97,74823.69,0.0,-0.67415,0.00014,24.97547]
[1776314955014,35.97,74817.61,0.0,-0.67502,0.00014,24.94596]
[1776314956015,35.97,74802.01,0.0,-0.67727,0.00014,24.86959]
[1776314957026,35.98,74785.65,0.0,-0.67962,0.00014,24.78876]
[1776314958029,35.98,74769.52,0.0,-0.68192,0.00014,24.70834]
[1776314959099,35.98,74774.76,0.0,-0.68117,0.00014,24.73461]
[1776314962057,35.97,74762.27,0.0,-0.68298,0.00014,24.67134]
[1776314967092,35.97,74757.52,0.0,-0.68369,0.00014,24.64629]
[1776314969170,35.97,74750.77,0.0,-0.68466,0.00014,24.61187]
[1776314974141,35.96,74756.17,0.0,-0.68392,0.00014,24.63544]
[1776314979176,35.96,74747.99,0.0,-0.6851,0.00014,24.59363]
[1776314984210,35.96,74752.62,0.0,-0.68445,0.00014,24.61682]
[1776314987242,35.96,74773.98,0.0,-0.68139,0.00014,24.72466]
[1776314988244,35.96,74794.26,0.0,-0.67847,0.00014,24.82581]
[1776314991266,35.96,74821.87,0.0,-0.67448,0.00014,24.96151]
[1776314992274,35.96,74828.01,0.0,-0.6736,0.00014,24.9913]
[1776314993313,35.96,74821.29,0.0,-0.67457,0.00014,24.95868]
[1776314995296,35.96,74837.71,0.0,-0.67219,0.00014,25.03812]
[1776314998320,35.96,74843.12,0.0,-0.67141,0.00015,25.06392]
[1776315002347,35.96,74865.14,0.0,-0.66823,0.00015,25.16849]
[1776315004397,35.96,74873.11,0.0,-0.66706,0.00015,25.20606]
[1776315005385,35.96,74894.1,0.0,-0.66401,0.00015,25.30388]
[1776315006386,35.96,74900.08,0.0,-0.66313,0.00015,25.33153]
[1776315007394,35.96,74903.04,0.0,-0.6627,0.00015,25.34505]
[1776315009420,35.96,74910.93,0.0,-0.66154,0.00015,25.3813]
[1776315010427,35.96,74917.56,0.0,-0.66057,0.00015,25.41165]
[1776315011445,35.96,74910.38,0.0,-0.66162,0.00015,25.37886]
[1776315012444,35.96,74919.74,0.0,-0.66025,0.00015,25.42148]
[1776315013450,35.96,74931.66,0.0,-0.6585,0.00015,25.47554]
[1776315014459,35.96,74940.65,0.0,-0.65718,0.00015,25.51593]
[1776315018488,35.96,74920.36,0.0,-0.66016,0.00015,25.42445]
[1776315019570,35.96,74908.94,0.0,-0.66183,0.00015,25.37243]
[1776315020500,35.96,74893.24,0.0,-0.66412,0.00015,25.30018]
[1776315021507,35.96,74884.92,0.0,-0.66533,0.00015,25.26166]
[1776315025545,35.96,74915.98,0.0,-0.66078,0.00015,25.40511]
[1776315026551,35.96,74930.22,0.0,-0.65869,0.00015,25.46973]
[1776315030581,35.96,74919.25,0.0,-0.66029,0.00015,25.42023]
[1776315033607,35.97,74913.53,0.0,-0.66114,0.00015,25.39108]
[1776315035617,35.97,74900.34,0.0,-0.66308,0.00015,25.33039]
[1776315037632,35.97,74894.48,0.0,-0.66393,0.00015,25.30342]
[1776315038639,35.97,74883.01,0.0,-0.66561,0.00015,25.25006]
[1776315039646,35.97,74877.16,0.0,-0.66646,0.00015,25.22267]
[1776315044688,35.97,74885.03,0.0,-0.66531,0.00015,25.25941]
[1776315046702,35.97,74891.22,0.0,-0.6644,0.00015,25.28853]
[1776315049724,35.97,74898.88,0.0,-0.66326,0.00015,25.32445]
[1776315050732,35.97,74907.42,0.0,-0.66201,0.00015,25.36388]
[1776315051737,35.97,74912.63,0.0,-0.66124,0.00015,25.38784]
[1776315054761,35.98,74905.88,0.0,-0.66222,0.00015,25.35725]
[1776315059793,35.98,74902.73,0.0,-0.66266,0.00015,25.34343]
[1776315064846,35.99,74898.37,0.0,-0.66327,0.00015,25.32399]
[1776315069883,35.99,74897.46,0.0,-0.66338,0.00015,25.32054]
[1776315074917,36.0,74899.69,0.0,-0.66303,0.00015,25.33155]
[1776315079955,36.0,74900.82,0.0,-0.66284,0.00015,25.33744]
[1776315084990,36.01,74904.63,0.0,-0.66226,0.00015,25.35561]
[1776315087007,36.01,74910.6,0.0,-0.66138,0.00015,25.38318]
[1776315089018,36.01,74925.0,0.0,-0.65926,0.00015,25.44879]
[1776315090028,36.01,74925.82,0.0,-0.65914,0.00015,25.45254]
[1776315095065,36.01,74929.37,0.0,-0.65863,0.00015,25.46539]
[1776315098081,36.01,74934.93,0.0,-0.65781,0.00015,25.49043]
[1776315103116,36.01,74937.45,0.0,-0.65744,0.00015,25.50171]
[1776315106137,36.01,74943.28,0.0,-0.65659,0.00015,25.52771]
[1776315111173,36.01,74939.93,0.0,-0.65708,0.00015,25.51265]
[1776315116207,36.01,74940.33,0.0,-0.65702,0.00015,25.51441]
[1776315120235,36.01,74934.49,0.0,-0.65788,0.00015,25.48826]
[1776315122249,36.01,74931.83,0.0,-0.65827,0.00015,25.47637]
[1776315127284,36.01,74930.24,0.0,-0.6585,0.00015,25.46942]
[1776315132319,36.01,74927.98,0.0,-0.65882,0.00015,25.45949]
[1776315137355,36.02,74927.94,0.0,-0.65882,0.00015,25.45958]
[1776315142391,36.02,74929.14,0.0,-0.65863,0.00015,25.46526]
[1776315147425,36.02,74930.2,0.0,-0.65847,0.00015,25.47023]
[1776315150494,36.02,74921.43,0.0,-0.65975,0.00015,25.43084]
[1776315156489,36.02,74921.32,0.0,-0.65977,0.00015,25.4274]
[1776315158504,36.03,74915.2,0.0,-0.66066,0.00015,25.39978]
[1776315160564,36.03,74909.49,0.0,-0.66149,0.00015,25.37397]
[1776315166559,36.03,74909.51,0.0,-0.66146,0.00015,25.37471]
[1776315171594,36.04,74907.9,0.0,-0.66168,0.00015,25.36787]
[1776315176629,36.04,74911.2,0.0,-0.66118,0.00015,25.38342]
[1776315178642,36.04,74916.64,0.0,-0.66038,0.00015,25.4083]
[1776315183679,36.04,74917.94,0.0,-0.66018,0.00015,25.41447]
[1776315186700,36.04,74926.26,0.0,-0.65896,0.00015,25.45219]
[1776315191735,36.04,74926.64,0.0,-0.6589,0.00015,25.45402]
[1776315194757,36.05,74932.3,0.0,-0.65807,0.00015,25.47952]
[1776315197779,36.04,74942.73,0.0,-0.65653,0.00015,25.52611]
[1776315198785,36.04,74951.15,0.0,-0.6553,0.00015,25.56344]
[1776315199792,36.04,74958.47,0.0,-0.65422,0.00015,25.59566]
[1776315200800,36.04,74966.4,0.0,-0.65306,0.00015,25.63035]
[1776315205834,36.04,74966.17,0.0,-0.65311,0.00015,25.62886]
[1776315208857,36.04,74973.26,0.0,-0.65207,0.00015,25.65947]
[1776315213891,36.03,74973.23,0.0,-0.65212,0.00015,25.65542]
[1776315218926,36.03,74973.19,0.0,-0.65215,0.00015,25.65465]
[1776315223962,36.02,74970.9,0.0,-0.65251,0.00015,25.64408]
[1776315228996,36.02,74969.98,0.0,-0.65266,0.00015,25.63952]
[1776315234036,36.01,74970.83,0.0,-0.65256,0.00015,25.64268]
[1776315239068,36.01,74970.23,0.0,-0.65266,0.00015,25.63951]
[1776315241081,36.01,74963.25,0.0,-0.6537,0.00015,25.60872]
[1776315242088,36.0,74953.71,0.0,-0.65511,0.00015,25.56657]
[1776315243096,36.0,74953.88,0.0,-0.65509,0.00015,25.56726]
[1776315245117,36.0,74961.56,0.0,-0.65396,0.00015,25.60102]
[1776315250146,36.0,74965.14,0.0,-0.65345,0.00015,25.61634]
[1776315255179,36.0,74963.24,0.0,-0.65375,0.00015,25.60754]
[1776315260214,35.99,74966.42,0.0,-0.65329,0.00015,25.62107]
[1776315265249,35.99,74968.66,0.0,-0.65298,0.00015,25.63047]
[1776315267263,35.99,74978.36,0.0,-0.65155,0.00015,25.67261]
[1776315272298,35.98,74980.35,0.0,-0.65129,0.00015,25.67741]
[1776315277333,35.98,74985.79,0.0,-0.6505,0.00015,25.70049]
[1776315280354,35.98,74976.14,0.0,-0.65194,0.00015,25.6584]
[1776315281361,35.98,74969.71,0.0,-0.65289,0.00015,25.63023]
[1776315284382,35.97,74966.97,0.0,-0.65331,0.00015,25.618]
[1776315289417,35.97,74969.87,0.0,-0.65289,0.00015,25.63038]
[1776315291432,35.97,74974.93,0.0,-0.65215,0.00015,25.6523]
[1776315296467,35.97,74974.98,0.0,-0.65216,0.00015,25.65201]
[1776315301502,35.96,74973.16,0.0,-0.65245,0.00015,25.64355]
[1776315304523,35.96,74965.44,0.0,-0.6536,0.00015,25.60945]
[1776315309558,35.96,74960.63,0.0,-0.65432,0.00015,25.58792]
[1776315311571,35.96,74954.8,0.0,-0.65519,0.00015,25.562]
[1776315316607,35.95,74955.38,0.0,-0.65511,0.00015,25.56432]
[1776315321642,35.95,74952.67,0.0,-0.65552,0.00015,25.55208]
[1776315326676,35.95,74950.01,0.0,-0.65592,0.00015,25.54009]
[1776315331712,35.95,74955.83,0.0,-0.65509,0.00015,25.56241]
[1776315336748,35.95,74964.93,0.0,-0.65375,0.00015,25.60234]
[1776315339768,35.94,74970.69,0.0,-0.6529,0.00015,25.62747]
[1776315340778,35.94,74983.73,0.0,-0.65098,0.00015,25.68411]
[1776315345812,35.94,74985.33,0.0,-0.65076,0.00015,25.69048]
[1776315350847,35.93,74982.03,0.0,-0.65127,0.00015,25.67566]
[1776315355882,35.93,74978.69,0.0,-0.65178,0.00015,25.66066]
[1776315360918,35.93,74973.31,0.0,-0.6526,0.00015,25.63666]
[1776315362985,35.92,74963.32,0.0,-0.65408,0.00015,25.59259]
[1776315368973,35.92,74960.88,0.0,-0.65446,0.00015,25.58139]
[1776315375015,35.92,74961.54,0.0,-0.65438,0.00015,25.58388]
[1776315380088,35.91,74961.43,0.0,-0.65441,0.00015,25.58301]
[1776315385124,35.91,74959.95,0.0,-0.65464,0.00015,25.57608]
[1776315390160,35.91,74958.18,0.0,-0.65492,0.00015,25.56786]
[1776315396202,35.91,74956.44,0.0,-0.6552,0.00015,25.55647]
[1776315401237,35.9,74956.23,0.0,-0.65524,0.00015,25.55531]
[1776315406272,35.9,74959.05,0.0,-0.65484,0.00015,25.56757]
[1776315412314,35.9,74960.31,0.0,-0.65466,0.00015,25.57284]
[1776315417349,35.9,74963.86,0.0,-0.65415,0.00015,25.58826]
[1776315422384,35.89,74960.96,0.0,-0.65458,0.00015,25.57517]
[1776315424399,35.89,74952.95,0.0,-0.65577,0.00015,25.53954]
[1776315429433,35.89,74948.31,0.0,-0.65646,0.00015,25.51878]
[1776315434469,35.89,74948.8,0.0,-0.65639,0.00015,25.52094]
[1776315439504,35.89,74947.18,0.0,-0.65663,0.00015,25.51366]
[1776315444539,35.89,74945.46,0.0,-0.65688,0.00015,25.50592]
[1776315449574,35.89,74943.27,0.0,-0.65721,0.00015,25.49606]
[1776315454609,35.89,74941.56,0.0,-0.65748,0.00015,25.48505]
[1776315457629,35.89,74947.95,0.0,-0.65654,0.00015,25.51369]
[1776315458637,35.89,74954.76,0.0,-0.65553,0.00015,25.54404]
[1776315463672,35.89,74952.8,0.0,-0.65583,0.00015,25.53511]
[1776315466694,35.89,74947.06,0.0,-0.65668,0.00015,25.50937]
[1776315470720,35.89,74952.83,0.0,-0.65583,0.00015,25.53502]
[1776315475756,35.89,74952.05,0.0,-0.65596,0.00015,25.53129]
[1776315481798,35.88,74950.68,0.0,-0.65617,0.00015,25.52488]
[1776315486834,35.88,74949.65,0.0,-0.65633,0.00015,25.51998]
[1776315491871,35.88,74943.67,0.0,-0.65722,0.00015,25.49302]
[1776315498917,35.88,74943.43,0.0,-0.65727,0.00015,25.49173]
[1776315503952,35.88,74942.73,0.0,-0.65737,0.00015,25.48843]
[1776315508986,35.88,74942.42,0.0,-0.65743,0.00015,25.48689]
[1776315514052,35.87,74940.94,0.0,-0.65767,0.00015,25.47677]
[1776315519067,35.87,74946.01,0.0,-0.65692,0.00015,25.49937]
[1776315523094,35.87,74954.23,0.0,-0.65572,0.00015,25.53588]
[1776315528129,35.87,74955.84,0.0,-0.65549,0.00015,25.54271]
[1776315531149,35.87,74962.34,0.0,-0.65453,0.00015,25.57136]
[1776315533163,35.87,74971.05,0.0,-0.65325,0.00015,25.6096]
[1776315538200,35.86,74973.82,0.0,-0.65286,0.00015,25.62121]
[1776315541224,35.86,74985.19,0.0,-0.65118,0.00015,25.67067]
[1776315546254,35.86,74977.46,0.0,-0.65234,0.00015,25.63649]
[1776315548270,35.85,74975.24,0.0,-0.65268,0.00015,25.62655]
[1776315554332,35.85,74974.21,0.0,-0.65286,0.00015,25.62145]
[1776315562367,35.84,74974.18,0.0,-0.65288,0.00015,25.62063]
[1776315567402,35.84,74975.59,0.0,-0.65269,0.00015,25.62643]
[1776315572436,35.84,74974.78,0.0,-0.65284,0.00015,25.6192]
[1776315577472,35.83,74974.14,0.0,-0.65295,0.00015,25.61608]
[1776315582508,35.83,74971.2,0.0,-0.65339,0.00015,25.60284]
[1776315587542,35.83,74965.94,0.0,-0.65418,0.00015,25.57941]
[1776315593584,35.83,74963.61,0.0,-0.65453,0.00015,25.56893]
[1776315599625,35.83,74967.37,0.0,-0.65398,0.00015,25.58541]
[1776315602648,35.83,74959.96,0.0,-0.65508,0.00015,25.55248]
[1776315603654,35.83,74955.27,0.0,-0.65578,0.00015,25.5316]
[1776315608689,35.83,74956.14,0.0,-0.65565,0.00015,25.53553]
[1776315613723,35.83,74956.13,0.0,-0.65565,0.00015,25.53553]
[1776315618759,35.83,74957.29,0.0,-0.65548,0.00015,25.54072]
[1776315623794,35.83,74958.22,0.0,-0.65534,0.00015,25.54486]
[1776315629836,35.83,74958.75,0.0,-0.65526,0.00015,25.5472]
[1776315634893,35.83,74959.61,0.0,-0.65515,0.00015,25.54767]
[1776315641920,35.83,74958.59,0.0,-0.6553,0.00015,25.54311]
[1776315646954,35.83,74958.72,0.0,-0.65529,0.00015,25.54365]
[1776315650982,35.83,74949.39,0.0,-0.65667,0.00015,25.50196]
[1776315651989,35.83,74941.92,0.0,-0.65777,0.00015,25.46841]
[1776315652997,35.83,74941.36,0.0,-0.65785,0.00015,25.46594]
[1776315658033,35.83,74943.86,0.0,-0.65748,0.00015,25.47747]
[1776315663068,35.83,74946.36,0.0,-0.65709,0.00015,25.48903]
[1776315668110,35.83,74948.99,0.0,-0.6567,0.00015,25.50108]
[1776315674151,35.84,74955.22,0.0,-0.65576,0.00015,25.52917]
[1776315679187,35.84,74959.31,0.0,-0.65516,0.00015,25.54744]
[1776315684222,35.84,74957.42,0.0,-0.65544,0.00015,25.53903]
[1776315689269,35.84,74952.19,0.0,-0.65621,0.00015,25.51575]
[1776315690276,35.84,74983.02,0.0,-0.65163,0.00015,25.65193]
[1776315691281,35.83,75005.79,0.0,-0.64827,0.00015,25.74685]
[1776315695310,35.83,74998.53,0.0,-0.64937,0.00015,25.71512]
[1776315700345,35.83,74997.7,0.0,-0.64952,0.00015,25.71094]
[1776315702359,35.82,74991.09,0.0,-0.65051,0.00015,25.68212]
[1776315705382,35.82,74984.97,0.0,-0.65143,0.00015,25.65522]
[1776315709410,35.82,74991.62,0.0,-0.65045,0.00015,25.68396]
[1776315712431,35.82,74999.68,0.0,-0.64925,0.00015,25.71879]
[1776315714447,35.82,75006.65,0.0,-0.64821,0.00015,25.74876]
[1776315716458,35.82,75011.65,0.0,-0.64746,0.00015,25.77011]
[1776315721494,35.82,75013.34,0.0,-0.64721,0.00015,25.77715]
[1776315726528,35.82,75014.03,0.0,-0.64712,0.00015,25.77987]
[1776315729550,35.81,75007.85,0.0,-0.64805,0.00015,25.75342]
[1776315734585,35.81,75001.15,0.0,-0.64905,0.00015,25.72462]
[1776315740629,35.81,74999.09,0.0,-0.64936,0.00015,25.71569]
[1776315745663,35.81,74998.75,0.0,-0.64941,0.00015,25.71415]
[1776315750698,35.81,74996.95,0.0,-0.64968,0.00015,25.70629]
[1776315755745,35.81,74995.14,0.0,-0.64997,0.00015,25.69509]
[1776315760770,35.81,74984.62,0.0,-0.65154,0.00015,25.64935]
[1776315765805,35.81,74987.58,0.0,-0.65109,0.00015,25.66236]
[1776315768826,35.81,74981.47,0.0,-0.652,0.00015,25.63571]
[1776315771847,35.81,74974.43,0.0,-0.65306,0.00015,25.6046]
[1776315775876,35.81,74980.79,0.0,-0.65211,0.00015,25.63246]
[1776315777890,35.81,74990.48,0.0,-0.65067,0.00015,25.67481]
[1776315782925,35.81,74995.6,0.0,-0.6499,0.00015,25.69713]
[1776315787985,35.81,75006.9,0.0,-0.64821,0.00015,25.74584]
[1776315788994,35.81,75015.25,0.0,-0.64696,0.00015,25.78149]
[1776315790000,35.81,75016.42,0.0,-0.64679,0.00015,25.78642]
[1776315791007,35.81,75010.54,0.0,-0.64767,0.00015,25.7613]
[1776315794027,35.81,75008.43,0.0,-0.64799,0.00015,25.75219]
[1776315799063,35.81,75014.04,0.0,-0.64716,0.00015,25.77599]
[1776315804098,35.81,75012.9,0.0,-0.64734,0.00015,25.77093]
[1776315809133,35.81,75014.86,0.0,-0.64705,0.00015,25.77907]
[1776315814167,35.8,75014.22,0.0,-0.64717,0.00015,25.77281]
[1776315818196,35.8,75020.58,0.0,-0.64623,0.00015,25.79959]
[1776315823230,35.8,75021.34,0.0,-0.64613,0.00015,25.80254]
[1776315828266,35.8,75024.67,0.0,-0.64561,0.00015,25.81711]
[1776315833300,35.81,75024.99,0.0,-0.64554,0.00015,25.81894]
[1776315838336,35.81,75020.37,0.0,-0.64622,0.00015,25.7999]
[1776315843370,35.82,75017.61,0.0,-0.64661,0.00015,25.7888]
[1776315848406,35.82,75012.18,0.0,-0.64739,0.00015,25.76633]
[1776315853441,35.83,75010.39,0.0,-0.64763,0.00015,25.75936]
[1776315858477,35.84,75010.29,0.0,-0.64762,0.00015,25.75961]
[1776315863511,35.84,75017.04,0.0,-0.64659,0.00015,25.78896]
[1776315868546,35.85,75018.45,0.0,-0.64636,0.00015,25.79543]
[1776315873581,35.85,75016.08,0.0,-0.64671,0.00015,25.78257]
[1776315878616,35.86,75015.13,0.0,-0.64684,0.00015,25.77907]
[1776315884657,35.86,75014.13,0.0,-0.64696,0.00015,25.77544]
[1776315890699,35.87,75013.77,0.0,-0.64699,0.00015,25.77454]
[1776315895734,35.87,75014.18,0.0,-0.64691,0.00015,25.7768]
[1776315900770,35.88,75013.93,0.0,-0.64693,0.00015,25.77624]
[1776315904805,35.88,74999.87,0.0,-0.64902,0.00015,25.71641]
[1776315905811,35.88,74990.88,0.0,-0.65036,0.00015,25.67762]
[1776315906818,35.88,74990.33,0.0,-0.65044,0.00015,25.67525]
[1776315911855,35.88,74992.15,0.0,-0.65016,0.00015,25.6832]
[1776315913869,35.88,75001.79,0.0,-0.64873,0.00015,25.72473]
[1776315915884,35.88,75006.78,0.0,-0.64798,0.00015,25.74605]
[1776315920921,35.88,75007.04,0.0,-0.64792,0.00015,25.7478]
[1776315925952,35.89,75005.9,0.0,-0.64807,0.00015,25.74356]
[1776315930988,35.9,75007.46,0.0,-0.64781,0.00015,25.75083]
[1776315936024,35.9,75009.05,0.0,-0.64757,0.00015,25.7549]
[1776315941058,35.91,75010.27,0.0,-0.64736,0.00015,25.76068]
[1776315946093,35.91,75013.44,0.0,-0.64687,0.00015,25.77473]
[1776315951129,35.92,75013.87,0.0,-0.64679,0.00015,25.77709]
[1776315957182,35.92,75014.09,0.0,-0.64673,0.00015,25.77867]
[1776315962208,35.93,75008.61,0.0,-0.64752,0.00015,25.75593]
[1776315964223,35.93,75000.84,0.0,-0.64868,0.00015,25.72285]
[1776315970267,35.93,74997.44,0.0,-0.64919,0.00015,25.7082]
[1776315975301,35.93,75002.63,0.0,-0.64842,0.00015,25.73039]
[1776315980336,35.93,75003.67,0.0,-0.64823,0.00015,25.73564]
[1776315985370,35.94,75004.75,0.0,-0.64805,0.00015,25.74078]
[1776315987385,35.94,75011.82,0.0,-0.64698,0.00015,25.7712]
[1776315991413,35.94,75017.53,0.0,-0.64614,0.00015,25.79242]
[1776315996448,35.95,75018.76,0.0,-0.64594,0.00015,25.79798]
[1776316001483,35.95,75013.84,0.0,-0.64666,0.00015,25.7776]
[1776316006518,35.96,75012.56,0.0,-0.64683,0.00015,25.77264]
[1776316011553,35.96,75013.56,0.0,-0.64666,0.00015,25.77731]
[1776316016588,35.96,75013.76,0.0,-0.64662,0.00015,25.77856]
[1776316021627,35.97,75010.73,0.0,-0.64705,0.00015,25.76615]
[1776316024644,35.97,75003.31,0.0,-0.64815,0.00015,25.73489]
[1776316027664,35.97,75009.22,0.0,-0.64725,0.00015,25.76035]
[1776316032702,35.98,75010.09,0.0,-0.64711,0.00015,25.76446]
[1776316036732,35.98,75004.49,0.0,-0.64793,0.00015,25.741]
[1776316041764,35.98,75000.24,0.0,-0.64854,0.00015,25.72343]
[1776316046817,35.99,74999.96,0.0,-0.64857,0.00015,25.7225]
[1776316047823,35.99,74988.05,0.0,-0.65034,0.00015,25.67129]
[1776316049821,35.99,74982.01,0.0,-0.65124,0.00015,25.64512]
[1776316051835,35.99,74979.74,0.0,-0.65159,0.00015,25.63198]
[1776316054855,35.99,74986.01,0.0,-0.65066,0.00015,25.65924]
[1776316057877,35.99,74992.17,0.0,-0.64974,0.00015,25.68586]
[1776316062911,35.99,74990.63,0.0,-0.64997,0.00015,25.67926]
[1776316067946,35.99,74990.55,0.0,-0.64998,0.00015,25.67902]
[1776316072982,35.99,74990.73,0.0,-0.64995,0.00015,25.67993]
[1776316078027,35.99,74992.08,0.0,-0.64974,0.00015,25.68588]
[1776316083053,35.99,74992.21,0.0,-0.64972,0.00015,25.68658]
[1776316088088,35.99,74993.57,0.0,-0.64951,0.00015,25.69257]
[1776316093124,35.99,74993.17,0.0,-0.64956,0.00015,25.691]
[1776316098157,36.0,74988.19,0.0,-0.6503,0.00015,25.66967]
[1776316101179,36.0,74980.12,0.0,-0.65149,0.00015,25.63489]
[1776316103193,36.0,74973.24,0.0,-0.65251,0.00015,25.60485]
[1776316104200,36.0,74966.7,0.0,-0.65348,0.00015,25.57614]
[1776316106214,35.99,74965.82,0.0,-0.65362,0.00015,25.57217]
[1776316111251,35.99,74965.02,0.0,-0.65376,0.00015,25.56504]
[1776316116285,35.99,74965.94,0.0,-0.65364,0.00015,25.56881]
[1776316121320,35.99,74967.1,0.0,-0.65347,0.00015,25.57363]
[1776316126361,35.99,74966.1,0.0,-0.65363,0.00015,25.56897]
[1776316131396,35.98,74968.01,0.0,-0.65336,0.00015,25.57709]
[1776316136430,35.98,74962.82,0.0,-0.65414,0.00015,25.55399]
[1776316141467,35.98,74961.84,0.0,-0.65429,0.00015,25.54944]
[1776316143481,35.98,74954.66,0.0,-0.65536,0.00015,25.51763]
[1776316147509,35.98,74947.64,0.0,-0.6564,0.00015,25.48634]
[1776316148522,35.98,74943.66,0.0,-0.65698,0.00015,25.46858]
[1776316150529,35.98,74937.37,0.0,-0.65791,0.00015,25.44043]
[1776316155565,35.98,74939.94,0.0,-0.65752,0.00015,25.45221]
[1776316162614,35.98,74943.19,0.0,-0.65703,0.00015,25.46707]
[1776316167650,35.98,74944.51,0.0,-0.65683,0.00015,25.4732]
[1776316172683,35.99,74946.4,0.0,-0.65656,0.00015,25.47852]
[1776316177718,35.99,74946.52,0.0,-0.65653,0.00015,25.47929]
[1776316182753,35.99,74948.82,0.0,-0.65618,0.00015,25.48982]
[1776316187789,35.99,74952.43,0.0,-0.65564,0.00015,25.50605]
[1776316192824,35.99,74946.4,0.0,-0.65653,0.00015,25.47938]
[1776316197859,35.99,74948.22,0.0,-0.65625,0.00015,25.4877]
[1776316199872,36.0,74955.18,0.0,-0.65522,0.00015,25.51865]
[1776316201886,36.0,74960.57,0.0,-0.65442,0.00015,25.54249]
[1776316206922,36.0,74958.06,0.0,-0.6548,0.00015,25.53139]
[1776316212963,35.99,74954.62,0.0,-0.65531,0.00015,25.51612]
[1776316217999,35.99,74946.15,0.0,-0.65656,0.00015,25.47841]
[1776316219006,35.99,74938.62,0.0,-0.65767,0.00015,25.44475]
[1776316221021,35.99,74936.53,0.0,-0.65797,0.00015,25.43543]
[1776316226056,36.0,74935.49,0.0,-0.65812,0.00015,25.43092]
[1776316228070,36.0,74931.47,0.0,-0.65871,0.00015,25.41292]
[1776316233106,36.0,74932.12,0.0,-0.65862,0.00015,25.41281]
[1776316236125,36.0,74932.07,0.0,-0.65862,0.00015,25.41278]
[1776316239148,36.0,74932.07,0.0,-0.65862,0.00015,25.41299]
[1776316243177,36.0,74938.47,0.0,-0.65766,0.00015,25.44203]
[1776316246199,36.01,74946.81,0.0,-0.65643,0.00015,25.47944]
[1776316251233,36.01,74947.9,0.0,-0.65626,0.00015,25.4844]
[1776316253246,36.01,74953.35,0.0,-0.65546,0.00015,25.50862]
[1776316258282,36.01,74954.98,0.0,-0.65522,0.00015,25.51575]
[1776316263319,36.0,74963.38,0.0,-0.65399,0.00015,25.55265]
[1776316268356,36.0,74965.02,0.0,-0.65376,0.00015,25.55956]
[1776316273390,36.0,74966.75,0.0,-0.65351,0.00015,25.56682]
[1776316278424,36.0,74966.6,0.0,-0.65355,0.00015,25.56584]
[1776316283459,35.99,74966.7,0.0,-0.65354,0.00015,25.56597]
[1776316286480,35.99,74976.95,0.0,-0.65203,0.00015,25.61061]
[1776316291516,35.99,74980.35,0.0,-0.65156,0.00015,25.62174]
[1776316296550,35.99,74978.19,0.0,-0.65189,0.00015,25.61197]
[1776316305618,35.98,74977.31,0.0,-0.65205,0.00015,25.60746]
[1776316310691,35.98,74974.77,0.0,-0.65244,0.00015,25.59601]
[1776316311680,35.98,74961.25,0.0,-0.65444,0.00015,25.53667]
[1776316312688,35.98,74951.97,0.0,-0.65582,0.00015,25.49542]
[1776316313677,35.98,74945.21,0.0,-0.65681,0.00015,25.46529]
[1776316318711,35.98,74946.7,0.0,-0.6566,0.00015,25.47188]
[1776316323747,35.98,74945.36,0.0,-0.6568,0.00015,25.46581]
[1776316328782,35.97,74944.98,0.0,-0.65686,0.00015,25.46401]
[1776316333817,35.97,74945.18,0.0,-0.65683,0.00015,25.46476]
[1776316338853,35.97,74945.54,0.0,-0.65679,0.00015,25.46619]
[1776316343888,35.97,74944.77,0.0,-0.65691,0.00015,25.46258]
[1776316349929,35.97,74944.51,0.0,-0.65695,0.00015,25.46122]
[1776316351944,35.97,74952.37,0.0,-0.65581,0.00015,25.49281]
[1776316356979,35.96,74954.33,0.0,-0.65554,0.00015,25.50117]
[1776316364028,35.96,74954.77,0.0,-0.65549,0.00015,25.50266]
[1776316369064,35.96,74957.88,0.0,-0.65504,0.00015,25.51611]
[1776316374099,35.96,74958.1,0.0,-0.65502,0.00015,25.51674]
[1776316379134,35.95,74955.22,0.0,-0.65546,0.00015,25.50365]
[1776316384171,35.95,74954.32,0.0,-0.6556,0.00015,25.49938]
[1776316389209,35.95,74954.0,0.0,-0.65566,0.00015,25.49771]
[1776316391221,35.95,74945.54,0.0,-0.65691,0.00015,25.45991]
[1776316395248,35.95,74942.33,0.0,-0.65739,0.00015,25.44547]
[1776316400286,35.95,74944.85,0.0,-0.65701,0.00015,25.45673]
[1776316405321,35.95,74945.3,0.0,-0.65695,0.00015,25.45869]
[1776316410357,35.95,74947.61,0.0,-0.65661,0.00015,25.46896]
[1776316415393,35.95,74950.24,0.0,-0.65624,0.00015,25.47732]
[1776316417405,35.95,74957.48,0.0,-0.65517,0.00015,25.50946]
[1776316422440,35.94,74961.17,0.0,-0.65463,0.00015,25.52562]
[1776316428482,35.94,74961.09,0.0,-0.65465,0.00015,25.52506]
[1776316433523,35.94,74951.81,0.0,-0.65603,0.00015,25.48377]
[1776316435537,35.94,74949.12,0.0,-0.65643,0.00015,25.4718]
[1776316439565,35.94,74943.29,0.0,-0.65728,0.00015,25.44579]
[1776316444600,35.94,74943.23,0.0,-0.65729,0.00015,25.44568]
[1776316450642,35.94,74944.57,0.0,-0.65708,0.00015,25.45183]
[1776316455677,35.95,74943.61,0.0,-0.65722,0.00015,25.44768]
[1776316460711,35.95,74943.53,0.0,-0.65723,0.00015,25.44747]
[1776316465746,35.95,74942.91,0.0,-0.65731,0.00015,25.44485]
[1776316470781,35.95,74942.84,0.0,-0.65732,0.00015,25.44473]
[1776316475817,35.95,74943.7,0.0,-0.6572,0.00015,25.44541]
[1776316480851,35.95,74943.54,0.0,-0.65722,0.00015,25.44484]
[1776316485887,35.95,74942.04,0.0,-0.65744,0.00015,25.43824]
[1776316490921,35.95,74941.78,0.0,-0.65747,0.00015,25.43718]
[1776316495958,35.96,74941.31,0.0,-0.65754,0.00015,25.43517]
[1776316500993,35.96,74940.76,0.0,-0.65762,0.00015,25.43279]
[1776316506030,35.96,74936.55,0.0,-0.65823,0.00015,25.41399]
[1776316511065,35.96,74934.58,0.0,-0.65852,0.00015,25.4053]
[1776316516100,35.96,74932.57,0.0,-0.65881,0.00015,25.39643]
[1776316521146,35.96,74934.04,0.0,-0.65858,0.00015,25.40329]
[1776316526169,35.96,74939.38,0.0,-0.65779,0.00015,25.42758]
[1776316531204,35.97,74942.23,0.0,-0.65737,0.00015,25.43728]
[1776316539267,35.97,74944.52,0.0,-0.65702,0.00015,25.44796]
[1776316542285,35.97,74935.11,0.0,-0.6584,0.00015,25.40595]
[1776316547319,35.97,74935.38,0.0,-0.65834,0.00015,25.40761]
[1776316552355,35.98,74935.27,0.0,-0.65834,0.00015,25.40758]
[1776316556383,35.98,74940.96,0.0,-0.65749,0.00015,25.43346]
[1776316560411,35.98,74947.0,0.0,-0.65659,0.00015,25.46071]
[1776316562425,35.98,74953.6,0.0,-0.65562,0.00015,25.49016]
[1776316564440,35.98,74961.81,0.0,-0.6544,0.00015,25.5265]
[1776316568468,35.98,74966.48,0.0,-0.65371,0.00015,25.54696]
[1776316574509,35.98,74966.83,0.0,-0.65367,0.00015,25.54829]
[1776316576524,35.98,74972.8,0.0,-0.65279,0.00015,25.57438]
[1776316578537,35.98,74980.12,0.0,-0.65171,0.00015,25.60617]
[1776316582565,35.98,74972.09,0.0,-0.65291,0.00015,25.57081]
[1776316584580,35.98,74975.03,0.0,-0.65248,0.00015,25.58354]
[1776316586596,35.97,74980.11,0.0,-0.65173,0.00015,25.60553]
[1776316591640,35.97,74982.97,0.0,-0.65134,0.00015,25.61416]
[1776316596663,35.97,74979.74,0.0,-0.65184,0.00015,25.59965]
[1776316601698,35.96,74984.36,0.0,-0.65117,0.00015,25.61928]
[1776316606733,35.96,74988.82,0.0,-0.65049,0.00015,25.6389]
[1776316611768,35.97,74992.32,0.0,-0.64997,0.00015,25.65411]
[1776316616802,35.97,74991.93,0.0,-0.65003,0.00015,25.6525]
[1776316621838,35.97,74988.13,0.0,-0.65058,0.00015,25.6363]
[1776316625865,35.97,74994.16,0.0,-0.64968,0.00015,25.66251]
[1776316630901,35.97,74994.67,0.0,-0.64959,0.00015,25.66491]
[1776316635935,35.97,74994.37,0.0,-0.64963,0.00015,25.66383]
[1776316640971,35.98,74993.58,0.0,-0.64974,0.00015,25.66064]
[1776316646005,35.98,74993.46,0.0,-0.64975,0.00015,25.66034]
[1776316651041,35.98,74995.19,0.0,-0.6495,0.00015,25.66465]
[1776316656075,35.98,74992.5,0.0,-0.6499,0.00015,25.65328]
[1776316661110,35.98,74991.88,0.0,-0.64998,0.00015,25.65084]
[1776316665138,35.98,74985.25,0.0,-0.65097,0.00015,25.62217]
[1776316671181,35.98,74980.62,0.0,-0.65167,0.00015,25.60151]
[1776316676216,35.97,74977.63,0.0,-0.65213,0.00015,25.58806]
[1776316681263,35.97,74976.89,0.0,-0.65226,0.00015,25.58441]
[1776316686287,35.97,74978.91,0.0,-0.65197,0.00015,25.59299]
[1776316691321,35.97,74978.74,0.0,-0.652,0.00015,25.59216]
[1776316696358,35.97,74982.32,0.0,-0.65147,0.00015,25.60764]
[1776316699378,35.97,74990.1,0.0,-0.65031,0.00015,25.64132]
[1776316700385,35.97,74998.77,0.0,-0.64902,0.00015,25.67864]
[1776316703412,35.97,75009.76,0.0,-0.64739,0.00015,25.72555]
[1776316708441,35.97,75013.2,0.0,-0.64688,0.00015,25.74]
[1776316713475,35.96,75013.72,0.0,-0.64682,0.00015,25.73875]
[1776316718511,35.96,75015.78,0.0,-0.64652,0.00015,25.74732]
[1776316723547,35.96,75013.76,0.0,-0.64683,0.00015,25.73861]
[1776316725562,35.96,75006.45,0.0,-0.64792,0.00015,25.7075]
[1776316728581,35.96,75000.85,0.0,-0.64875,0.00015,25.68358]
[1776316733617,35.96,74998.18,0.0,-0.64915,0.00015,25.67219]
[1776316735631,35.96,75005.05,0.0,-0.64813,0.00015,25.70159]
[1776316740665,35.96,75006.37,0.0,-0.64793,0.00015,25.70713]
[1776316744694,35.96,75014.3,0.0,-0.64676,0.00015,25.7407]
[1776316749728,35.96,75018.91,0.0,-0.64608,0.00015,25.75993]
[1776316754764,35.96,75019.59,0.0,-0.64599,0.00015,25.76256]
[1776316759799,35.95,75020.57,0.0,-0.64585,0.00015,25.76646]
[1776316764834,35.95,75021.62,0.0,-0.6457,0.00015,25.77064]
[1776316770877,35.95,75021.91,0.0,-0.64567,0.00015,25.77148]
[1776316779939,35.94,75022.52,0.0,-0.64562,0.00015,25.77025]
[1776316785981,35.94,75023.06,0.0,-0.64555,0.00015,25.77225]
[1776316792022,35.94,75023.88,0.0,-0.64543,0.00015,25.77543]
[1776316797058,35.94,75024.07,0.0,-0.64541,0.00015,25.776]
[1776316802093,35.93,75023.73,0.0,-0.64547,0.00015,25.77432]
[1776316803176,35.93,75013.8,0.0,-0.64696,0.00015,25.73232]
[1776316809142,35.93,75015.72,0.0,-0.64667,0.00015,25.74044]
[1776316814177,35.94,75016.17,0.0,-0.64659,0.00015,25.74291]
[1776316819213,35.94,75013.51,0.0,-0.64696,0.00015,25.73221]
[1776316823319,35.95,75021.79,0.0,-0.64571,0.00015,25.76765]
[1776316824246,35.95,75021.79,0.0,-0.6457,0.00015,25.76774]
[1776316825253,35.95,75030.9,0.0,-0.64434,0.00015,25.80602]
[1776316830289,35.95,75036.21,0.0,-0.64353,0.00015,25.82843]
[1776316835324,35.95,75038.65,0.0,-0.64317,0.00015,25.83557]
[1776316837345,35.95,75047.59,0.0,-0.64183,0.00015,25.87263]
[1776316838346,35.96,75054.68,0.0,-0.64077,0.00015,25.90177]
[1776316843380,35.96,75056.9,0.0,-0.64043,0.00015,25.91089]
[1776316849423,35.96,75056.62,0.0,-0.64047,0.00015,25.90983]
[1776316854458,35.96,75056.69,0.0,-0.64046,0.00015,25.91018]
[1776316860500,35.96,75056.43,0.0,-0.64049,0.00015,25.90921]
[1776316865535,35.96,75056.03,0.0,-0.64055,0.00015,25.90764]
[1776316870575,35.96,75056.03,0.0,-0.64055,0.00015,25.90773]
[1776316872752,35.96,75060.1,0.0,-0.63993,0.00015,25.92434]
[1776316872766,35.96,75060.1,0.0,-0.63993,0.00015,25.92434]
[1776316872799,35.96,75064.15,0.0,-0.63933,0.00015,25.94081]
[1776316873739,35.96,75069.02,0.0,-0.63859,0.00015,25.96052]
[1776316875607,35.96,75070.98,0.0,-0.6383,0.00015,25.96839]
[1776316879635,35.96,75066.1,0.0,-0.63904,0.00015,25.94856]
[1776316880641,35.96,75059.55,0.0,-0.64002,0.00015,25.92193]
[1776316884339,35.96,75059.58,0.0,-0.64002,0.00015,25.92205]
[1776316884342,35.96,75059.58,0.0,-0.64002,0.00015,25.92205]
[1776316884922,35.96,75059.58,0.0,-0.64002,0.00015,25.92205]
[1776316884670,35.96,75059.58,0.0,-0.64002,0.00015,25.92204]
[1776316885335,35.96,75059.58,0.0,-0.64002,0.00015,25.92204]
[1776316890712,35.96,75066.95,0.0,-0.63892,0.00015,25.95189]
[1776316895748,35.96,75062.7,0.0,-0.63958,0.00015,25.93119]
[1776316900781,35.95,75059.57,0.0,-0.64005,0.00015,25.91838]
[1776316901576,35.95,75059.57,0.0,-0.64005,0.00015,25.91838]
[1776316901789,35.95,75059.68,0.0,-0.64003,0.00015,25.91882]
[1776316906824,35.95,75059.6,0.0,-0.64005,0.00015,25.91844]
[1776316911859,35.95,75059.37,0.0,-0.64008,0.00015,25.91746]
[1776316916866,35.95,75062.12,0.0,-0.63967,0.00015,25.9286]
[1776316916965,35.95,75062.07,0.0,-0.63968,0.00015,25.92837]
[1776316922935,35.95,75060.27,0.0,-0.63996,0.00015,25.92093]
[1776316924950,35.95,75052.53,0.0,-0.64112,0.00015,25.88925]
[1776316926964,35.95,75047.41,0.0,-0.64189,0.00015,25.86821]
[1776316932006,35.95,75042.06,0.0,-0.64269,0.00015,25.84623]
[1776316937038,35.95,75043.67,0.0,-0.64244,0.00015,25.85308]
[1776316943079,35.96,75042.5,0.0,-0.6426,0.00015,25.84851]
[1776316948116,35.96,75046.57,0.0,-0.64198,0.00015,25.86549]
[1776316950129,35.96,75053.01,0.0,-0.64102,0.00015,25.89199]
[1776316954306,35.96,75043.93,0.0,-0.64239,0.00015,25.85139]
[1776316960201,35.96,75045.3,0.0,-0.64218,0.00015,25.85728]
[1776316965234,35.96,75044.42,0.0,-0.6423,0.00015,25.85385]
[1776316970269,35.97,75045.05,0.0,-0.6422,0.00015,25.85667]
[1776316975305,35.97,75043.27,0.0,-0.64246,0.00015,25.84957]
[1776316980340,35.97,75047.25,0.0,-0.64185,0.00015,25.86621]
[1776316985374,35.97,75045.78,0.0,-0.64206,0.00015,25.86035]
[1776316990411,35.97,75044.27,0.0,-0.64228,0.00015,25.85432]
[1776316995444,35.98,75047.66,0.0,-0.64176,0.00015,25.86851]
[1776316998466,35.98,75055.12,0.0,-0.64064,0.00015,25.89916]
[1776317003501,35.98,75058.89,0.0,-0.64008,0.00015,25.91457]
[1776317008536,35.98,75066.98,0.0,-0.63886,0.00015,25.94738]
[1776317013571,35.98,75067.15,0.0,-0.63886,0.00015,25.94468]
[1776317018606,35.97,75065.72,0.0,-0.63908,0.00015,25.93881]
[1776317023641,35.97,75062.58,0.0,-0.63955,0.00015,25.92602]
[1776317028676,35.97,75060.73,0.0,-0.63983,0.00015,25.91848]
[1776317033711,35.97,75060.53,0.0,-0.63986,0.00015,25.91764]
[1776317038746,35.97,75060.67,0.0,-0.63984,0.00015,25.91818]
[1776317043780,35.97,75059.9,0.0,-0.63996,0.00015,25.91502]
[1776317048817,35.97,75058.94,0.0,-0.6401,0.00015,25.91109]
[1776317053851,35.97,75058.38,0.0,-0.64019,0.00015,25.90879]
[1776317058899,35.97,75058.34,0.0,-0.64019,0.00015,25.90861]
[1776317065079,35.97,75056.89,0.0,-0.64041,0.00015,25.90268]
[1776317070986,35.97,75051.89,0.0,-0.64116,0.00015,25.88223]
[1776317076023,35.97,75050.41,0.0,-0.6414,0.00015,25.87292]
[1776317081058,35.97,75049.83,0.0,-0.64148,0.00015,25.87061]
[1776317086093,35.97,75049.85,0.0,-0.64148,0.00015,25.87076]
[1776317091128,35.98,75055.61,0.0,-0.64061,0.00015,25.8944]
[1776317096162,35.97,75054.91,0.0,-0.64072,0.00015,25.89153]
[1776317102204,35.97,75054.28,0.0,-0.64081,0.00015,25.88894]
[1776317107240,35.97,75048.75,0.0,-0.64164,0.00015,25.86627]
[1776317112276,35.98,75050.32,0.0,-0.6414,0.00015,25.87278]
[1776317118859,35.98,75049.96,0.0,-0.64145,0.00015,25.87134]
[1776317118878,35.98,75049.96,0.0,-0.64145,0.00015,25.87134]
[1776317118962,35.98,75050.24,0.0,-0.64141,0.00015,25.8725]
[1776317119325,35.98,75050.24,0.0,-0.64141,0.00015,25.8725]
[1776317124360,35.98,75053.58,0.0,-0.64091,0.00015,25.88619]
[1776317126768,35.98,75053.43,0.0,-0.64093,0.00015,25.88558]
[1776317126839,35.98,75053.43,0.0,-0.64093,0.00015,25.88558]
[1776317128387,35.98,75066.5,0.0,-0.63897,0.00015,25.93875]
[1776317129394,35.97,75075.38,0.0,-0.63764,0.00015,25.9745]
[1776317134431,35.97,75079.1,0.0,-0.63711,0.00015,25.98579]
[1776317140471,35.97,75081.09,0.0,-0.63683,0.00015,25.99337]
[1776317145639,35.96,75082.51,0.0,-0.63663,0.00015,25.99871]
[1776317151550,35.97,75082.61,0.0,-0.63661,0.00015,25.99919]
[1776317154570,35.97,75086.96,0.0,-0.63595,0.00015,26.01653]
[1776317159606,35.96,75085.37,0.0,-0.63619,0.00015,26.01016]
[1776317163634,35.96,75089.27,0.0,-0.6356,0.00015,26.02565]
[1776317168668,35.96,75092.82,0.0,-0.63507,0.00015,26.03968]
[1776317173704,35.96,75094.15,0.0,-0.63487,0.00015,26.04491]
[1776317177811,35.96,75094.74,0.0,-0.63478,0.00015,26.04723]
[1776317177839,35.96,75095.92,0.0,-0.63461,0.00015,26.05188]
[1776317183773,35.97,75098.65,0.0,-0.63418,0.00015,26.06287]
[1776317188520,35.97,75098.88,0.0,-0.63414,0.00015,26.06393]
[1776317188809,35.97,75097.19,0.0,-0.6344,0.00015,26.05732]
[1776317190823,35.97,75092.63,0.0,-0.63508,0.00015,26.03934]
[1776317195989,35.97,75094.95,0.0,-0.63475,0.00015,26.04527]
[1776317197872,35.97,75098.87,0.0,-0.63415,0.00015,26.06071]
[1776317202908,35.97,75103.99,0.0,-0.63338,0.00015,26.08079]
[1776317207944,35.97,75107.01,0.0,-0.63293,0.00015,26.09259]
[1776317211972,35.97,75111.65,0.0,-0.63222,0.00015,26.11079]
[1776317217007,35.97,75109.92,0.0,-0.63247,0.00015,26.10426]
[1776317222042,35.97,75109.87,0.0,-0.63247,0.00015,26.10427]
[1776317224495,35.98,75107.28,0.0,-0.63286,0.00015,26.09426]
[1776317225064,35.98,75106.75,0.0,-0.63294,0.00015,26.09224]
[1776317226203,35.98,75116.6,0.0,-0.63145,0.00015,26.13055]
[1776317227274,35.98,75116.6,0.0,-0.63145,0.00015,26.13055]
[1776317228084,35.98,75119.3,0.0,-0.63104,0.00015,26.14103]
[1776317229090,35.98,75125.07,0.0,-0.63016,0.00015,26.16323]
[1776317230098,35.98,75132.39,0.0,-0.62905,0.00015,26.1912]
[1776317232112,35.98,75131.21,0.0,-0.62923,0.00015,26.18667]
[1776317237146,35.98,75128.75,0.0,-0.6296,0.00015,26.17742]
[1776317242193,35.98,75126.33,0.0,-0.62994,0.00015,26.16865]
[1776317243196,35.98,75120.28,0.0,-0.63086,0.00015,26.14539]
[1776317244207,35.98,75115.18,0.0,-0.63163,0.00015,26.12569]
[1776317249239,35.98,75118.32,0.0,-0.63116,0.00015,26.13783]
[1776317253304,35.98,75117.8,0.0,-0.63125,0.00015,26.13254]
[1776317254274,35.98,75117.16,0.0,-0.63135,0.00015,26.13008]
[1776317256288,35.98,75112.71,0.0,-0.63202,0.00015,26.11288]
[1776317261323,35.98,75107.83,0.0,-0.63275,0.00015,26.09398]
[1776317266358,35.99,75105.31,0.0,-0.63313,0.00015,26.08423]
[1776317270386,35.99,75105.53,0.0,-0.6331,0.00015,26.08515]
[1776317271393,35.99,75106.07,0.0,-0.63301,0.00015,26.08727]
[1776317272400,35.99,75110.32,0.0,-0.63237,0.00015,26.10383]
[1776317274414,35.99,75113.43,0.0,-0.6319,0.00015,26.11589]
[1776317279448,35.99,75115.83,0.0,-0.63154,0.00015,26.12512]
[1776317284484,35.98,75119.88,0.0,-0.63093,0.00015,26.14065]
[1776317286186,35.98,75119.88,0.0,-0.63093,0.00015,26.14065]
[1776317286209,35.99,75123.37,0.0,-0.6304,0.00015,26.15414]
[1776317289519,35.99,75131.36,0.0,-0.62918,0.00015,26.18497]
[1776317292540,35.99,75123.64,0.0,-0.63034,0.00015,26.15569]
[1776317294554,35.99,75119.37,0.0,-0.63098,0.00015,26.13931]
[1776317299588,35.99,75117.75,0.0,-0.63123,0.00015,26.13295]
[1776317304624,35.99,75117.6,0.0,-0.63126,0.00015,26.13224]
[1776317305477,35.99,75117.6,0.0,-0.63126,0.00015,26.13224]
[1776317306190,35.99,75117.6,0.0,-0.63126,0.00015,26.13224]
[1776317306769,35.99,75123.18,0.0,-0.63042,0.00015,26.15367]
[1776317312679,35.99,75122.86,0.0,-0.63048,0.00015,26.14918]
[1776317317714,35.99,75123.26,0.0,-0.63042,0.00015,26.15076]
[1776317322749,35.99,75124.32,0.0,-0.63024,0.00015,26.15524]
[1776317327784,36.0,75123.57,0.0,-0.63034,0.00015,26.15276]
[1776317331813,36.0,75119.71,0.0,-0.63091,0.00015,26.13812]
[1776317332820,36.0,75113.65,0.0,-0.63183,0.00015,26.11469]
[1776317335009,36.0,75111.13,0.0,-0.63221,0.00015,26.1049]
[1776317335111,36.0,75110.73,0.0,-0.63228,0.00015,26.10332]
[1776317340876,36.0,75109.34,0.0,-0.63249,0.00015,26.09781]
[1776317341716,36.0,75109.34,0.0,-0.63249,0.00015,26.09781]
[1776317341895,36.0,75109.07,0.0,-0.63253,0.00015,26.09674]
[1776317342895,36.0,75098.05,0.0,-0.6342,0.00015,26.0536]
[1776317343902,36.0,75083.91,0.0,-0.63633,0.00015,25.99761]
[1776317344910,36.0,75076.81,0.0,-0.6374,0.00015,25.96921]
[1776317350139,36.0,75077.4,0.0,-0.63732,0.00015,25.97146]
[1776317350234,36.0,75077.31,0.0,-0.63733,0.00015,25.97117]
[1776317350513,36.0,75077.31,0.0,-0.63733,0.00015,25.97117]
[1776317350952,36.0,75077.31,0.0,-0.63733,0.00015,25.9711]
[1776317351958,36.0,75073.4,0.0,-0.63792,0.00015,25.95535]
[1776317357142,35.99,75074.41,0.0,-0.63778,0.00015,25.95913]
[1776317364043,35.99,75077.85,0.0,-0.63728,0.00015,25.97256]
[1776317369078,35.99,75080.05,0.0,-0.63696,0.00015,25.98108]
[1776317373106,35.98,75071.79,0.0,-0.63822,0.00015,25.94444]
[1776317378141,35.98,75070.69,0.0,-0.6384,0.00015,25.93986]
[1776317383181,35.98,75070.09,0.0,-0.63849,0.00015,25.9373]
[1776317387352,35.98,75074.13,0.0,-0.63789,0.00015,25.95345]
[1776317393333,35.98,75077.27,0.0,-0.63742,0.00015,25.96589]
[1776317393399,35.98,75077.27,0.0,-0.63742,0.00015,25.96589]
[1776317393456,35.98,75080.53,0.0,-0.63693,0.00015,25.97891]
[1776317396272,35.98,75084.75,0.0,-0.6363,0.00015,25.99564]
[1776317397421,35.98,75089.63,0.0,-0.63556,0.00015,26.01511]
[1776317400299,35.98,75092.92,0.0,-0.63506,0.00015,26.02832]
[1776317405335,35.98,75095.44,0.0,-0.63467,0.00015,26.03851]
[1776317407491,35.98,75114.47,0.0,-0.63179,0.00015,26.113]
[1776317408356,35.98,75114.47,0.0,-0.63179,0.00015,26.11301]
[1776317409630,35.98,75114.52,0.0,-0.63178,0.00015,26.11321]
[1776317410369,35.98,75114.34,0.0,-0.63181,0.00015,26.11252]
[1776317411377,35.98,75118.76,0.0,-0.63114,0.00015,26.12961]
[1776317412383,35.98,75124.25,0.0,-0.63031,0.00015,26.15073]
[1776317417418,35.98,75123.88,0.0,-0.63036,0.00015,26.14944]
[1776317420439,35.99,75131.19,0.0,-0.62925,0.00015,26.17757]
[1776317425474,35.98,75130.78,0.0,-0.62932,0.00015,26.17581]
[1776317429211,35.98,75131.4,0.0,-0.62923,0.00015,26.17806]
[1776317429502,35.98,75131.83,0.0,-0.62917,0.00015,26.17966]
[1776317430517,35.98,75136.57,0.0,-0.62844,0.00015,26.19776]
[1776317432523,35.98,75140.95,0.0,-0.62779,0.00015,26.21119]
[1776317437718,35.99,75138.0,0.0,-0.62822,0.00015,26.20042]
[1776317443604,35.99,75135.0,0.0,-0.62866,0.00015,26.18941]
[1776317445621,36.0,75128.94,0.0,-0.62957,0.00015,26.1665]
[1776317449647,36.0,75124.65,0.0,-0.6302,0.00015,26.15049]
[1776317451427,36.0,75124.65,0.0,-0.6302,0.00015,26.15049]
[1776317451564,36.0,75124.65,0.0,-0.6302,0.00015,26.15049]
[1776317451430,36.0,75123.7,0.0,-0.63033,0.00015,26.14706]
[1776317451662,36.0,75123.7,0.0,-0.63033,0.00015,26.14706]
[1776317454694,36.0,75119.49,0.0,-0.63097,0.00015,26.13097]
[1776317456702,36.0,75105.82,0.0,-0.63303,0.00015,26.07796]
[1776317457858,36.0,75110.67,0.0,-0.6323,0.00015,26.0969]
[1776317460731,36.0,75114.89,0.0,-0.63166,0.00015,26.11327]
[1776317465767,36.0,75116.81,0.0,-0.63137,0.00015,26.12065]
[1776317469795,36.0,75110.33,0.0,-0.63235,0.00015,26.09552]
[1776317470802,36.0,75105.73,0.0,-0.63305,0.00015,26.07762]
[1776317472817,36.0,75101.55,0.0,-0.63368,0.00015,26.06132]
[1776317474560,36.0,75101.55,0.0,-0.63368,0.00015,26.06132]
[1776317474831,36.0,75100.93,0.0,-0.63377,0.00015,26.05893]
[1776317479865,36.01,75098.98,0.0,-0.63406,0.00015,26.05137]
[1776317480614,36.01,75098.98,0.0,-0.63406,0.00015,26.05137]
[1776317480872,36.01,75099.1,0.0,-0.63404,0.00015,26.05185]
[1776317485908,36.01,75100.12,0.0,-0.63388,0.00015,26.0559]
[1776317488073,36.01,75092.14,0.0,-0.63509,0.00015,26.02452]
[1776317491950,36.01,75098.09,0.0,-0.6342,0.00015,26.04476]
[1776317496985,36.01,75099.02,0.0,-0.63406,0.00015,26.04847]
[1776317502020,36.01,75102.19,0.0,-0.63358,0.00015,26.06094]
[1776317507057,36.01,75102.64,0.0,-0.63351,0.00015,26.06273]
[1776317512092,36.01,75102.67,0.0,-0.6335,0.00015,26.06289]
[1776317517127,36.01,75103.33,0.0,-0.6334,0.00015,26.0655]
[1776317522166,36.01,75102.82,0.0,-0.63348,0.00015,26.06356]
[1776317524177,36.01,75096.97,0.0,-0.63436,0.00015,26.04066]
[1776317525124,36.01,75096.97,0.0,-0.63436,0.00015,26.04066]
[1776317525183,36.01,75089.49,0.0,-0.63548,0.00015,26.01118]
[1776317525705,36.01,75089.49,0.0,-0.63548,0.00015,26.01118]
[1776317526191,36.01,75088.5,0.0,-0.63563,0.00015,26.00731]
[1776317528357,36.01,75084.52,0.0,-0.63623,0.00015,25.99162]
[1776317534248,36.02,75082.06,0.0,-0.63658,0.00015,25.98221]
[1776317538427,36.02,75089.01,0.0,-0.63552,0.00015,26.01008]
[1776317544317,36.02,75088.28,0.0,-0.63562,0.00015,26.00753]
[1776317549365,36.03,75088.95,0.0,-0.63551,0.00015,26.01048]
[1776317554387,36.03,75087.58,0.0,-0.63571,0.00015,26.00209]
[1776317560430,36.03,75087.34,0.0,-0.63573,0.00015,26.00154]
[1776317565465,36.04,75086.93,0.0,-0.63579,0.00015,26.00007]
[1776317570499,36.03,75086.84,0.0,-0.63581,0.00015,25.99961]
[1776317573780,36.03,75088.43,0.0,-0.63557,0.00015,26.00585]
[1776317574528,36.03,75088.41,0.0,-0.63557,0.00015,26.00575]
[1776317575535,36.03,75092.96,0.0,-0.63488,0.00015,26.02381]
[1776317576388,36.03,75092.96,0.0,-0.63488,0.00015,26.02381]
[1776317576541,36.03,75098.01,0.0,-0.63412,0.00015,26.04374]
[1776317581004,36.04,75099.56,0.0,-0.63388,0.00015,26.04991]
[1776317581577,36.04,75099.56,0.0,-0.63388,0.00015,26.05005]
[1776317583592,36.04,75105.25,0.0,-0.63302,0.00015,26.07237]
[1776317585605,36.04,75109.76,0.0,-0.63233,0.00015,26.08996]
[1776317590640,36.04,75111.71,0.0,-0.63204,0.00015,26.09757]
[1776317592610,36.04,75111.61,0.0,-0.63205,0.00015,26.09719]
[1776317592710,36.04,75110.62,0.0,-0.6322,0.00015,26.09335]
[1776317598696,36.04,75108.11,0.0,-0.63258,0.00015,26.08365]
[1776317601174,36.04,75109.17,0.0,-0.63242,0.00015,26.08779]
[1776317601718,36.04,75110.8,0.0,-0.63217,0.00015,26.09412]
[1776317602710,36.04,75110.8,0.0,-0.63217,0.00015,26.09412]
[1776317602727,36.04,75119.26,0.0,-0.63089,0.00015,26.1268]
[1776317603733,36.04,75120.58,0.0,-0.63069,0.00015,26.13185]
[1776317608919,36.04,75122.65,0.0,-0.63039,0.00015,26.13962]
[1776317612137,36.04,75122.65,0.0,-0.63039,0.00015,26.13962]
[1776317612238,36.04,75122.45,0.0,-0.63043,0.00015,26.13573]
[1776317614842,36.04,75126.44,0.0,-0.62982,0.00015,26.15118]
[1776317619876,36.05,75127.7,0.0,-0.62961,0.00015,26.15639]
[1776317624914,36.05,75133.53,0.0,-0.62871,0.00015,26.17901]
[1776317629947,36.06,75137.15,0.0,-0.62814,0.00015,26.19304]
[1776317631319,36.06,75137.15,0.0,-0.62814,0.00015,26.19304]
[1776317631421,36.06,75137.85,0.0,-0.62803,0.00015,26.19575]
[1776317635481,36.06,75138.53,0.0,-0.62792,0.00015,26.19851]
[1776317635499,36.06,75139.17,0.0,-0.62782,0.00015,26.20099]
[1776317636995,36.06,75133.47,0.0,-0.62868,0.00015,26.1796]
[1776317638002,36.06,75124.95,0.0,-0.62996,0.00015,26.14728]
[1776317643038,36.06,75130.04,0.0,-0.6292,0.00015,26.16656]
[1776317646058,36.06,75134.76,0.0,-0.62849,0.00015,26.18434]
[1776317651093,36.06,75133.76,0.0,-0.62865,0.00015,26.18035]
[1776317656652,36.06,75131.44,0.0,-0.629,0.00015,26.17152]
[1776317656753,36.06,75126.22,0.0,-0.62979,0.00015,26.15175]
[1776317659681,36.06,75125.88,0.0,-0.62983,0.00015,26.15066]
[1776317659702,36.06,75124.55,0.0,-0.63003,0.00015,26.14568]
[1776317665191,36.06,75124.36,0.0,-0.63005,0.00015,26.14497]
[1776317667207,36.06,75116.17,0.0,-0.63129,0.00015,26.11351]
[1776317671234,36.06,75125.7,0.0,-0.62986,0.00015,26.14687]
[1776317676270,36.07,75126.19,0.0,-0.62977,0.00015,26.14923]
[1776317679410,36.07,75118.44,0.0,-0.63093,0.00015,26.11974]
[1776317684460,36.07,75118.36,0.0,-0.63094,0.00015,26.11941]
[1776317684569,36.07,75118.36,0.0,-0.63094,0.00015,26.11941]
[1776317684666,36.07,75113.69,0.0,-0.63165,0.00015,26.10141]
[1776317686340,36.07,75098.87,0.0,-0.63389,0.00015,26.04373]
[1776317687347,36.07,75093.59,0.0,-0.63468,0.00015,26.02296]
[1776317688769,36.07,75093.59,0.0,-0.63468,0.00015,26.02296]
[1776317689488,36.07,75102.71,0.0,-0.63331,0.00015,26.05869]
[1776317691375,36.07,75105.68,0.0,-0.63286,0.00015,26.07032]
[1776317694100,36.07,75109.03,0.0,-0.63235,0.00015,26.08336]
[1776317694405,36.07,75109.9,0.0,-0.63222,0.00015,26.08674]
[1776317695403,36.07,75115.97,0.0,-0.63131,0.00015,26.11019]
[1776317696410,36.07,75120.91,0.0,-0.63056,0.00015,26.12916]
[1776317699561,36.07,75126.56,0.0,-0.62971,0.00015,26.1507]
[1776317705332,36.07,75125.94,0.0,-0.62979,0.00015,26.14872]
[1776317705474,36.08,75126.0,0.0,-0.62977,0.00015,26.14913]
[1776317710513,36.08,75128.14,0.0,-0.62943,0.00015,26.15773]
[1776317715544,36.09,75128.03,0.0,-0.62942,0.00015,26.15777]
[1776317717734,36.09,75127.89,0.0,-0.62944,0.00015,26.15733]
[1776317717768,36.09,75127.1,0.0,-0.62956,0.00015,26.15441]
[1776317722593,36.09,75122.85,0.0,-0.6302,0.00015,26.13817]
[1776317723599,36.09,75116.87,0.0,-0.6311,0.00015,26.11521]
[1776317724607,36.09,75111.81,0.0,-0.63187,0.00015,26.09569]
[1776317726624,36.09,75107.46,0.0,-0.63252,0.00015,26.07885]
[1776317729773,36.09,75113.25,0.0,-0.63165,0.00015,26.10129]
[1776317731660,36.09,75118.36,0.0,-0.63089,0.00015,26.11768]
[1776317732665,36.09,75124.04,0.0,-0.63004,0.00015,26.13942]
[1776317737700,36.08,75124.28,0.0,-0.63001,0.00015,26.14015]
[1776317738074,36.08,75124.28,0.0,-0.63001,0.00015,26.14015]
[1776317738176,36.08,75124.0,0.0,-0.63005,0.00015,26.13904]
[1776317743742,36.08,75124.16,0.0,-0.63003,0.00015,26.13958]
[1776317748777,36.09,75123.55,0.0,-0.6301,0.00015,26.13767]
[1776317753813,36.09,75123.14,0.0,-0.63015,0.00015,26.13653]
[1776317755826,36.09,75116.04,0.0,-0.63122,0.00015,26.10933]
[1776317756444,36.09,75116.04,0.0,-0.63122,0.00015,26.10933]
[1776317756834,36.09,75112.75,0.0,-0.63172,0.00015,26.09662]
[1776317758399,36.09,75115.84,0.0,-0.63125,0.00015,26.10851]
[1776317758848,36.09,75118.09,0.0,-0.63091,0.00015,26.11714]
[1776317763885,36.09,75118.96,0.0,-0.63079,0.00015,26.1203]
[1776317767647,36.09,75117.66,0.0,-0.63099,0.00015,26.11525]
[1776317767749,36.09,75116.85,0.0,-0.63111,0.00015,26.11208]
[1776317772279,36.09,75115.26,0.0,-0.63136,0.00015,26.10587]
[1776317772458,36.09,75115.26,0.0,-0.63136,0.00015,26.10587]
[1776317772518,36.09,75110.57,0.0,-0.63207,0.00015,26.0877]
[1776317773954,36.09,75103.3,0.0,-0.63316,0.00015,26.05945]
[1776317775967,36.09,75096.4,0.0,-0.6342,0.00015,26.03247]
[1776317778989,36.09,75100.79,0.0,-0.63354,0.00015,26.04968]
[1776317784024,36.09,75103.72,0.0,-0.6331,0.00015,26.06107]
[1776317790202,36.09,75103.91,0.0,-0.63308,0.00015,26.06172]
[1776317796107,36.09,75103.26,0.0,-0.63319,0.00015,26.0558]
[1776317801147,36.08,75102.18,0.0,-0.63336,0.00015,26.05149]
[1776317806181,36.08,75101.99,0.0,-0.63339,0.00015,26.05064]
[1776317811364,36.08,75101.18,0.0,-0.63352,0.00015,26.04739]
[1776317811446,36.08,75100.2,0.0,-0.63367,0.00015,26.04354]
[1776317813385,36.08,75100.2,0.0,-0.63367,0.00015,26.04352]
[1776317813486,36.08,75094.09,0.0,-0.63459,0.00015,26.01955]
[1776317819270,36.08,75094.9,0.0,-0.63447,0.00015,26.02273]
[1776317822164,36.08,75095.77,0.0,-0.63434,0.00015,26.02614]
[1776317822295,36.08,75097.56,0.0,-0.63407,0.00015,26.03315]
[1776317823299,36.08,75103.25,0.0,-0.63321,0.00015,26.05537]
[1776317824150,36.08,75103.25,0.0,-0.63321,0.00015,26.05537]
[1776317824307,36.08,75110.76,0.0,-0.63208,0.00015,26.08451]
[1776317825318,36.08,75119.47,0.0,-0.63077,0.00015,26.11802]
[1776317826320,36.08,75130.76,0.0,-0.62906,0.00015,26.16118]
[1776317827649,36.08,75130.76,0.0,-0.62906,0.00015,26.16118]
[1776317827659,36.08,75142.62,0.0,-0.62726,0.00015,26.20597]
[1776317830483,36.08,75147.28,0.0,-0.62656,0.00015,26.22345]
[1776317832948,36.08,75147.28,0.0,-0.62656,0.00015,26.22345]
[1776317833536,36.08,75146.57,0.0,-0.62666,0.00015,26.2208]
[1776317833677,36.08,75146.57,0.0,-0.62666,0.00015,26.2208]
[1776317833715,36.08,75149.51,0.0,-0.62622,0.00015,26.23178]
[1776317835383,36.08,75161.12,0.0,-0.62446,0.00015,26.27478]
[1776317839211,36.08,75158.78,0.0,-0.62482,0.00015,26.26607]
[1776317839755,36.08,75158.78,0.0,-0.62482,0.00015,26.26607]
[1776317839822,36.08,75142.83,0.0,-0.62724,0.00015,26.20667]
[1776317840564,36.08,75130.57,0.0,-0.62909,0.00015,26.1604]
[1776317841427,36.08,75130.57,0.0,-0.62909,0.00015,26.16044]
[1776317842432,36.08,75123.44,0.0,-0.63016,0.00015,26.13333]
[1776317847469,36.08,75120.4,0.0,-0.63063,0.00015,26.12143]
[1776317852505,36.08,75122.47,0.0,-0.63035,0.00015,26.12583]
[1776317857539,36.07,75120.27,0.0,-0.63069,0.00015,26.11717]
[1776317860704,36.07,75115.28,0.0,-0.63145,0.00015,26.09786]
[1776317863582,36.07,75110.34,0.0,-0.6322,0.00015,26.0787]
[1776317867610,36.07,75106.28,0.0,-0.63281,0.00015,26.06288]
[1776317869852,36.07,75105.76,0.0,-0.63289,0.00015,26.06084]
[1776317869866,36.07,75105.61,0.0,-0.63292,0.00015,26.06025]
[1776317870324,36.07,75105.61,0.0,-0.63292,0.00015,26.06025]
[1776317870780,36.07,75098.34,0.0,-0.63401,0.00015,26.03179]
[1776317872645,36.07,75094.08,0.0,-0.63466,0.00015,26.01508]
[1776317876421,36.07,75094.5,0.0,-0.63459,0.00015,26.01676]
[1776317876673,36.07,75094.41,0.0,-0.6346,0.00015,26.01644]
[1776317881604,36.07,75094.31,0.0,-0.63462,0.00015,26.01613]
[1776317881708,36.07,75094.31,0.0,-0.63461,0.00015,26.01615]
[1776317884729,36.07,75098.23,0.0,-0.63402,0.00015,26.03159]
[1776317889763,36.07,75094.38,0.0,-0.6346,0.00015,26.01655]
[1776317894799,36.07,75096.04,0.0,-0.63434,0.00015,26.02319]
[1776317899834,36.08,75093.5,0.0,-0.63472,0.00015,26.01334]
[1776317904869,36.08,75090.91,0.0,-0.6351,0.00015,26.00335]
[1776317909905,36.08,75091.06,0.0,-0.63507,0.00015,26.00418]
[1776317911917,36.08,75096.79,0.0,-0.63422,0.00015,26.02351]
[1776317913932,36.08,75102.12,0.0,-0.63341,0.00015,26.04443]
[1776317916952,36.08,75096.19,0.0,-0.6343,0.00015,26.02126]
[1776317917959,36.08,75088.89,0.0,-0.6354,0.00015,25.99254]
[1776317919805,36.08,75085.77,0.0,-0.63587,0.00015,25.98024]
[1776317919974,36.08,75085.31,0.0,-0.63594,0.00015,25.97847]
[1776317921997,36.08,75081.42,0.0,-0.63653,0.00015,25.96293]
[1776317927029,36.08,75081.5,0.0,-0.63653,0.00015,25.96295]
[1776317929044,36.08,75085.75,0.0,-0.63589,0.00015,25.97969]
[1776317934564,36.07,75084.59,0.0,-0.63608,0.00015,25.97479]
[1776317934665,36.07,75084.73,0.0,-0.63606,0.00015,25.97521]
[1776317940123,36.07,75084.64,0.0,-0.63609,0.00015,25.97458]
[1776317945157,36.07,75086.64,0.0,-0.6358,0.00015,25.98234]
[1776317948694,36.07,75088.49,0.0,-0.63551,0.00015,25.98977]
[1776317948795,36.07,75091.09,0.0,-0.63512,0.00015,26.00014]
[1776317955231,36.07,75091.82,0.0,-0.63499,0.00015,26.00334]
[1776317960261,36.08,75093.56,0.0,-0.63472,0.00015,26.01042]
[1776317965296,36.08,75093.9,0.0,-0.63466,0.00015,26.01198]
[1776317969088,36.08,75096.55,0.0,-0.63426,0.00015,26.02247]
[1776317969326,36.08,75097.98,0.0,-0.63404,0.00015,26.02815]
[1776317972139,36.08,75098.46,0.0,-0.63398,0.00015,26.02681]
[1776317972346,36.08,75098.46,0.0,-0.63398,0.00015,26.02685]
[1776317973477,36.08,75098.46,0.0,-0.63398,0.00015,26.02685]
[1776317973578,36.08,75099.8,0.0,-0.63378,0.00015,26.03212]
[1776317979396,36.08,75100.02,0.0,-0.63374,0.00015,26.03315]
[1776317984430,36.09,75104.34,0.0,-0.63308,0.00015,26.05011]
[1776317991621,36.09,75103.01,0.0,-0.63328,0.00015,26.04502]
[1776317995504,36.09,75102.51,0.0,-0.63335,0.00015,26.0431]
[1776317995512,36.09,75102.51,0.0,-0.63335,0.00015,26.0431]
[1776317995520,36.09,75116.78,0.0,-0.6312,0.00015,26.09842]
[1776317996515,36.09,75116.78,0.0,-0.6312,0.00015,26.09839]
[1776317997522,36.09,75130.53,0.0,-0.62912,0.00015,26.15092]
[1776317998529,36.09,75137.49,0.0,-0.62807,0.00015,26.1772]
[1776318005577,36.09,75138.34,0.0,-0.62793,0.00015,26.18064]
[1776318008790,36.09,75138.19,0.0,-0.62795,0.00015,26.18018]
[1776318008950,36.09,75138.19,0.0,-0.62795,0.00015,26.18018]
[1776318010613,36.09,75131.29,0.0,-0.629,0.00015,26.15401]
[1776318011834,36.09,75131.29,0.0,-0.629,0.00015,26.15401]
[1776318011935,36.09,75129.17,0.0,-0.62932,0.00015,26.14591]
[1776318016937,36.09,75129.67,0.0,-0.62925,0.00015,26.1476]
[1776318017038,36.09,75134.1,0.0,-0.62858,0.00015,26.16446]
[1776318017830,36.09,75134.1,0.0,-0.62858,0.00015,26.16446]
[1776318017891,36.09,75135.12,0.0,-0.62842,0.00015,26.16838]
[1776318021078,36.09,75136.09,0.0,-0.62827,0.00015,26.17215]
[1776318021832,36.09,75136.41,0.0,-0.62822,0.00015,26.17344]
[1776318026132,36.09,75134.82,0.0,-0.62845,0.00015,26.16756]
[1776318026727,36.09,75134.25,0.0,-0.62854,0.00015,26.1655]
[1776318031901,36.09,75132.64,0.0,-0.62879,0.00015,26.15635]
[1776318037802,36.1,75131.9,0.0,-0.62889,0.00015,26.15381]
[1776318042838,36.1,75130.12,0.0,-0.62915,0.00015,26.14726]
[1776318052041,36.1,75126.36,0.0,-0.6297,0.00015,26.13336]
[1776318057947,36.11,75125.21,0.0,-0.62986,0.00015,26.12925]
[1776318058952,36.11,75120.43,0.0,-0.63058,0.00015,26.11102]
[1776318061690,36.11,75118.42,0.0,-0.63088,0.00015,26.10343]
[1776318062111,36.11,75116.14,0.0,-0.63122,0.00015,26.09474]
[1776318063739,36.11,75116.14,0.0,-0.63122,0.00015,26.09481]
[1776318063986,36.11,75113.51,0.0,-0.63161,0.00015,26.08475]
[1776318069022,36.12,75114.07,0.0,-0.63151,0.00015,26.08731]
[1776318070748,36.12,75115.3,0.0,-0.63132,0.00015,26.09213]
[1776318071037,36.12,75115.07,0.0,-0.63135,0.00015,26.09133]
[1776318072181,36.12,75107.72,0.0,-0.63246,0.00015,26.06289]
[1776318074056,36.12,75100.71,0.0,-0.63352,0.00015,26.03556]
[1776318075725,36.12,75099.78,0.0,-0.63366,0.00015,26.03192]
[1776318076083,36.12,75098.97,0.0,-0.63378,0.00015,26.02875]
[1776318077079,36.12,75094.01,0.0,-0.63453,0.00015,26.00929]
[1776318077794,36.12,75094.01,0.0,-0.63453,0.00015,26.00929]
[1776318078085,36.12,75085.06,0.0,-0.63588,0.00015,25.97398]
[1776318079093,36.12,75085.25,0.0,-0.63585,0.00015,25.97475]
[1776318084128,36.12,75087.82,0.0,-0.63546,0.00015,25.98495]
[1776318090170,36.12,75091.33,0.0,-0.63493,0.00015,25.9988]
[1776318096212,36.12,75094.09,0.0,-0.63453,0.00015,26.00634]
[1776318101247,36.12,75095.5,0.0,-0.63432,0.00015,26.01186]
[1776318102391,36.12,75099.94,0.0,-0.63365,0.00015,26.02926]
[1776318108296,36.12,75096.6,0.0,-0.63415,0.00015,26.01622]
[1776318113331,36.12,75095.95,0.0,-0.63425,0.00015,26.01377]
[1776318118366,36.12,75097.54,0.0,-0.634,0.00015,26.0201]
[1776318124408,36.12,75095.62,0.0,-0.63429,0.00015,26.01264]
[1776318129443,36.12,75097.68,0.0,-0.63398,0.00015,26.02073]
[1776318134477,36.12,75095.55,0.0,-0.6343,0.00015,26.01246]
[1776318139513,36.12,75097.63,0.0,-0.63398,0.00015,26.02069]
[1776318146562,36.12,75099.33,0.0,-0.63372,0.00015,26.02744]
[1776318151597,36.12,75099.24,0.0,-0.63374,0.00015,26.0239]
[1776318157640,36.13,75099.13,0.0,-0.63375,0.00015,26.02362]
[1776318162813,36.13,75097.74,0.0,-0.63396,0.00015,26.01834]
[1776318167709,36.13,75092.41,0.0,-0.63475,0.00015,25.99762]
[1776318169821,36.13,75090.34,0.0,-0.63506,0.00015,25.98953]
[1776318169917,36.13,75090.34,0.0,-0.63506,0.00015,25.98953]
[1776318169934,36.13,75088.96,0.0,-0.63527,0.00015,25.98415]
[1776318171738,36.13,75083.2,0.0,-0.63614,0.00015,25.96127]
[1776318173271,36.13,75083.2,0.0,-0.63614,0.00015,25.96127]
[1776318173288,36.13,75076.25,0.0,-0.63718,0.00015,25.9336]
[1776318174770,36.13,75069.19,0.0,-0.63824,0.00015,25.90531]
[1776318175770,36.13,75062.51,0.0,-0.63925,0.00015,25.8784]
[1776318181823,36.13,75060.57,0.0,-0.63954,0.00015,25.8706]
[1776318182956,36.13,75049.31,0.0,-0.64122,0.00015,25.82484]
[1776318184834,36.13,75045.41,0.0,-0.6418,0.00015,25.80896]
[1776318191883,36.13,75047.74,0.0,-0.64144,0.00015,25.81878]
[1776318197925,36.13,75048.87,0.0,-0.64127,0.00015,25.82357]
[1776318203096,36.14,75047.35,0.0,-0.64149,0.00015,25.81748]
[1776318205981,36.14,75041.79,0.0,-0.64232,0.00015,25.79477]
[1776318211016,36.14,75044.4,0.0,-0.64194,0.00015,25.80234]
[1776318216051,36.14,75047.5,0.0,-0.64147,0.00015,25.81517]
[1776318221086,36.14,75046.13,0.0,-0.64167,0.00015,25.80968]
[1776318226122,36.14,75045.84,0.0,-0.64171,0.00015,25.80861]
[1776318233306,36.14,75044.91,0.0,-0.64184,0.00015,25.80496]
[1776318239212,36.14,75045.81,0.0,-0.6417,0.00015,25.80874]
[1776318244248,36.14,75046.45,0.0,-0.6416,0.00015,25.81143]
[1776318246262,36.14,75053.53,0.0,-0.64054,0.00015,25.84032]
[1776318251296,36.14,75050.35,0.0,-0.64102,0.00015,25.82732]
[1776318256332,36.14,75049.24,0.0,-0.64119,0.00015,25.82276]
[1776318257967,36.14,75049.25,0.0,-0.64119,0.00015,25.82279]
[1776318258347,36.14,75049.12,0.0,-0.64121,0.00015,25.82225]
[1776318258869,36.14,75049.12,0.0,-0.64121,0.00015,25.82225]
[1776318258889,36.14,75049.12,0.0,-0.64121,0.00015,25.82225]
[1776318259353,36.14,75058.62,0.0,-0.63978,0.00015,25.86087]
[1776318260388,36.14,75065.24,0.0,-0.63879,0.00015,25.88756]
[1776318262379,36.14,75061.36,0.0,-0.63938,0.00015,25.87179]
[1776318267415,36.14,75060.01,0.0,-0.63959,0.00015,25.86605]
[1776318272450,36.14,75059.02,0.0,-0.63977,0.00015,25.85844]
[1776318277484,36.13,75058.68,0.0,-0.63984,0.00015,25.85675]
[1776318283665,36.13,75057.97,0.0,-0.63996,0.00015,25.85348]
[1776318290584,36.12,75057.54,0.0,-0.64004,0.00015,25.85126]
[1776318295619,36.12,75061.66,0.0,-0.63944,0.00015,25.86761]
[1776318297632,36.12,75066.87,0.0,-0.63865,0.00015,25.8887]
[1776318300657,36.12,75070.71,0.0,-0.63807,0.00015,25.90417]
[1776318305690,36.12,75067.18,0.0,-0.6386,0.00015,25.89003]
[1776318306696,36.12,75061.96,0.0,-0.63939,0.00015,25.86896]
[1776318308709,36.12,75055.85,0.0,-0.64031,0.00015,25.84403]
[1776318313874,36.12,75058.44,0.0,-0.63994,0.00015,25.85413]
[1776318319787,36.12,75059.21,0.0,-0.63983,0.00015,25.8571]
[1776318323943,36.11,75052.35,0.0,-0.64087,0.00015,25.82896]
[1776318327843,36.11,75057.31,0.0,-0.64013,0.00015,25.84889]
[1776318332878,36.11,75060.3,0.0,-0.63972,0.00015,25.85737]
[1776318339927,36.11,75062.56,0.0,-0.63938,0.00015,25.86651]
[1776318346976,36.11,75063.33,0.0,-0.63927,0.00015,25.8695]
[1776318352012,36.1,75064.93,0.0,-0.63903,0.00015,25.87575]
[1776318357024,36.1,75066.29,0.0,-0.63884,0.00015,25.88111]
[1776318357029,36.1,75066.29,0.0,-0.63884,0.00015,25.88111]
[1776318357050,36.1,75072.46,0.0,-0.63791,0.00015,25.90584]
[1776318359060,36.1,75078.01,0.0,-0.63707,0.00015,25.92821]
[1776318362082,36.1,75082.1,0.0,-0.63645,0.00015,25.94455]
[1776318363090,36.1,75077.62,0.0,-0.63713,0.00015,25.92671]
[1776318369132,36.1,75077.58,0.0,-0.63713,0.00015,25.92657]
[1776318374302,36.1,75079.2,0.0,-0.63689,0.00015,25.93306]
[1776318379202,36.1,75086.34,0.0,-0.63581,0.00015,25.96143]
[1776318383233,36.11,75092.15,0.0,-0.63493,0.00015,25.98449]
[1776318388268,36.11,75091.6,0.0,-0.63501,0.00015,25.9825]
[1776318393303,36.11,75091.82,0.0,-0.63499,0.00015,25.98018]
[1776318394442,36.11,75096.32,0.0,-0.63431,0.00015,25.99784]
[1776318400352,36.11,75096.27,0.0,-0.63433,0.00015,25.99738]
[1776318405386,36.1,75095.85,0.0,-0.6344,0.00015,25.99558]
[1776318411431,36.11,75094.71,0.0,-0.63456,0.00015,25.99124]
[1776318414452,36.1,75087.54,0.0,-0.63565,0.00015,25.96286]
[1776318418480,36.1,75088.38,0.0,-0.63553,0.00015,25.96609]
[1776318420562,36.1,75088.81,0.0,-0.63546,0.00015,25.96776]
[1776318421504,36.1,75085.02,0.0,-0.63603,0.00015,25.95272]
[1776318422509,36.1,75078.98,0.0,-0.63695,0.00015,25.92863]
[1776318422635,36.1,75078.98,0.0,-0.63695,0.00015,25.92863]
[1776318422644,36.1,75078.98,0.0,-0.63695,0.00015,25.92863]
[1776318423516,36.1,75075.63,0.0,-0.63745,0.00015,25.91519]
[1776318428551,36.1,75072.6,0.0,-0.63792,0.00015,25.90279]
[1776318430145,36.1,75074.24,0.0,-0.63768,0.00015,25.90931]
[1776318430566,36.1,75076.26,0.0,-0.63737,0.00015,25.91733]
[1776318431614,36.1,75078.17,0.0,-0.63709,0.00015,25.9249]
[1776318432579,36.1,75081.67,0.0,-0.63656,0.00015,25.93883]
[1776318438621,36.09,75083.1,0.0,-0.63636,0.00015,25.94434]
[1776318443656,36.09,75081.68,0.0,-0.63657,0.00015,25.93856]
[1776318448691,36.09,75078.83,0.0,-0.63701,0.00015,25.92711]
[1776318453725,36.09,75075.38,0.0,-0.63755,0.00015,25.90996]
[1776318458760,36.09,75072.68,0.0,-0.63795,0.00015,25.8991]
[1776318463797,36.09,75071.58,0.0,-0.63812,0.00015,25.89466]
[1776318468832,36.09,75070.19,0.0,-0.63833,0.00015,25.88905]
[1776318474306,36.09,75069.0,0.0,-0.63851,0.00015,25.88425]
[1776318474396,36.09,75069.0,0.0,-0.63851,0.00015,25.88425]
[1776318474491,36.09,75068.49,0.0,-0.63858,0.00015,25.8822]
[1776318476888,36.09,75063.45,0.0,-0.63934,0.00015,25.86187]
[1776318477894,36.09,75059.58,0.0,-0.63992,0.00015,25.8462]
[1776318480915,36.09,75053.57,0.0,-0.64082,0.00015,25.82181]
[1776318482846,36.09,75052.66,0.0,-0.64096,0.00015,25.81813]
[1776318482849,36.09,75052.66,0.0,-0.64096,0.00015,25.81813]
[1776318483061,36.09,75050.82,0.0,-0.64123,0.00015,25.81068]
[1776318484636,36.09,75050.82,0.0,-0.64123,0.00015,25.81068]
[1776318484638,36.09,75050.22,0.0,-0.64132,0.00015,25.80821]
[1776318489980,36.09,75048.65,0.0,-0.64156,0.00015,25.8017]
[1776318495015,36.09,75051.86,0.0,-0.64108,0.00015,25.81478]
[1776318500051,36.09,75053.56,0.0,-0.64083,0.00015,25.82164]
[1776318505087,36.09,75053.32,0.0,-0.64087,0.00015,25.82061]
[1776318510121,36.09,75050.09,0.0,-0.64135,0.00015,25.80738]
[1776318515156,36.09,75047.34,0.0,-0.64178,0.00015,25.79281]
[1776318520191,36.09,75046.33,0.0,-0.64193,0.00015,25.78869]
[1776318525225,36.09,75045.06,0.0,-0.64212,0.00015,25.78351]
[1776318530263,36.09,75046.85,0.0,-0.64185,0.00015,25.7909]
[1776318535297,36.09,75048.78,0.0,-0.64156,0.00015,25.79882]
[1776318536304,36.09,75053.0,0.0,-0.64093,0.00015,25.81606]
[1776318537311,36.09,75057.08,0.0,-0.64031,0.00015,25.83273]
[1776318542345,36.09,75060.63,0.0,-0.63977,0.00015,25.84731]
[1776318547381,36.09,75058.49,0.0,-0.64009,0.00015,25.83878]
[1776318549397,36.09,75054.24,0.0,-0.64072,0.00015,25.82158]
[1776318554530,36.1,75055.22,0.0,-0.64057,0.00015,25.82581]
[1776318559564,36.1,75056.97,0.0,-0.64029,0.00015,25.83316]
[1776318563593,36.1,75052.98,0.0,-0.64089,0.00015,25.81709]
[1776318568627,36.1,75053.93,0.0,-0.64074,0.00015,25.82117]
[1776318573663,36.1,75052.46,0.0,-0.64096,0.00015,25.81205]
[1776318578698,36.11,75053.76,0.0,-0.64076,0.00015,25.81755]
[1776318583733,36.11,75053.25,0.0,-0.64083,0.00015,25.81568]
[1776318588769,36.11,75050.94,0.0,-0.64117,0.00015,25.80646]
[1776318591790,36.11,75042.8,0.0,-0.64239,0.00015,25.77312]
[1776318594813,36.11,75043.16,0.0,-0.64233,0.00015,25.77464]
[1776318596825,36.11,75047.66,0.0,-0.64166,0.00015,25.79313]
[1776318598841,36.11,75042.12,0.0,-0.64248,0.00015,25.77039]
[1776318601869,36.11,75039.63,0.0,-0.64286,0.00015,25.76017]
[1776318601966,36.11,75040.34,0.0,-0.64275,0.00015,25.76312]
[1776318607530,36.11,75042.22,0.0,-0.64246,0.00015,25.77098]
[1776318607555,36.11,75046.69,0.0,-0.64179,0.00015,25.78939]
[1776318608114,36.11,75046.69,0.0,-0.64179,0.00015,25.78939]
[1776318608118,36.11,75046.69,0.0,-0.64179,0.00015,25.78939]
[1776318608135,36.11,75042.06,0.0,-0.64248,0.00015,25.77037]
[1776318611010,36.11,75039.76,0.0,-0.64283,0.00015,25.76094]
[1776318611034,36.11,75039.73,0.0,-0.64283,0.00015,25.76085]
[1776318614034,36.12,75042.28,0.0,-0.64244,0.00015,25.77144]
[1776318614050,36.12,75043.28,0.0,-0.64229,0.00015,25.77558]
[1776318619988,36.12,75046.15,0.0,-0.64186,0.00015,25.78748]
[1776318624021,36.12,75038.75,0.0,-0.64296,0.00015,25.7571]
[1776318629052,36.12,75035.98,0.0,-0.64337,0.00015,25.74586]
[1776318631066,36.12,75028.09,0.0,-0.64456,0.00015,25.70989]
[1776318636101,36.12,75034.9,0.0,-0.64353,0.00015,25.73851]
[1776318641136,36.13,75034.45,0.0,-0.64359,0.00015,25.73694]
[1776318646174,36.13,75033.31,0.0,-0.64375,0.00015,25.73248]
[1776318651211,36.13,75035.17,0.0,-0.64346,0.00015,25.74047]
[1776318656574,36.13,75040.55,0.0,-0.64265,0.00015,25.76286]
[1776318656580,36.13,75040.55,0.0,-0.64265,0.00015,25.76286]
[1776318656668,36.13,75046.35,0.0,-0.64178,0.00015,25.78671]
[1776318658255,36.13,75054.3,0.0,-0.64059,0.00015,25.8192]
[1776318660269,36.13,75058.09,0.0,-0.64002,0.00015,25.83457]
[1776318665305,36.13,75060.35,0.0,-0.63968,0.00015,25.84367]
[1776318670340,36.13,75059.89,0.0,-0.63976,0.00015,25.84171]
[1776318672119,36.13,75059.77,0.0,-0.63977,0.00015,25.84121]
[1776318672354,36.13,75059.36,0.0,-0.63984,0.00015,25.83953]
[1776318673383,36.13,75059.36,0.0,-0.63984,0.00015,25.83953]
[1776318673480,36.13,75058.5,0.0,-0.63997,0.00015,25.83603]
[1776318675376,36.13,75065.99,0.0,-0.63884,0.00015,25.86625]
[1776318676383,36.13,75070.68,0.0,-0.63814,0.00015,25.88506]
[1776318681418,36.13,75070.26,0.0,-0.63822,0.00015,25.88312]
[1776318686453,36.13,75069.33,0.0,-0.63837,0.00015,25.87911]
[1776318691488,36.12,75061.43,0.0,-0.63958,0.00015,25.84373]
[1776318693502,36.12,75057.58,0.0,-0.64016,0.00015,25.82808]
[1776318698537,36.12,75055.71,0.0,-0.64044,0.00015,25.8204]
[1776318703571,36.12,75053.11,0.0,-0.64083,0.00015,25.80975]
[1776318708606,36.12,75052.25,0.0,-0.64096,0.00015,25.8062]
[1776318709614,36.12,75056.44,0.0,-0.64034,0.00015,25.82325]
[1776318710620,36.12,75063.42,0.0,-0.63929,0.00015,25.85149]
[1776318715656,36.12,75062.05,0.0,-0.6395,0.00015,25.84575]
[1776318720691,36.12,75060.89,0.0,-0.63969,0.00015,25.84085]
[1776318726733,36.11,75062.69,0.0,-0.63943,0.00015,25.84787]
[1776318732775,36.11,75064.92,0.0,-0.6391,0.00015,25.85658]
[1776318737809,36.11,75067.32,0.0,-0.63875,0.00015,25.86601]
[1776318742845,36.11,75067.38,0.0,-0.63875,0.00015,25.86603]
[1776318747879,36.1,75070.78,0.0,-0.63825,0.00015,25.87948]
[1776318752915,36.1,75072.7,0.0,-0.63799,0.00015,25.88364]
[1776318757950,36.1,75073.27,0.0,-0.63792,0.00015,25.88566]
[1776318765028,36.09,75071.24,0.0,-0.63823,0.00015,25.87718]
[1776318770037,36.09,75069.32,0.0,-0.63853,0.00015,25.86922]
[1776318773063,36.09,75074.11,0.0,-0.63782,0.00015,25.88834]
[1776318778098,36.09,75076.26,0.0,-0.6375,0.00015,25.89671]
[1776318783132,36.09,75076.12,0.0,-0.63754,0.00015,25.89589]
[1776318788368,36.08,75076.47,0.0,-0.63749,0.00015,25.89708]
[1776318788462,36.08,75078.78,0.0,-0.63715,0.00015,25.9062]
[1776318790305,36.08,75078.78,0.0,-0.63715,0.00015,25.9062]
[1776318790400,36.08,75081.61,0.0,-0.63672,0.00015,25.91765]
[1776318796225,36.09,75083.45,0.0,-0.63642,0.00015,25.92532]
[1776318798584,36.09,75083.63,0.0,-0.63639,0.00015,25.92611]
[1776318798685,36.09,75076.9,0.0,-0.6374,0.00015,25.8994]
[1776318799409,36.09,75076.9,0.0,-0.6374,0.00015,25.8994]
[1776318799510,36.09,75072.0,0.0,-0.63814,0.00015,25.87984]
[1776318805312,36.1,75072.78,0.0,-0.638,0.00015,25.8835]
[1776318809317,36.1,75077.11,0.0,-0.63734,0.00015,25.90108]
[1776318814352,36.1,75077.67,0.0,-0.63725,0.00015,25.90048]
[1776318817708,36.11,75080.78,0.0,-0.63677,0.00015,25.91303]
[1776318817809,36.11,75082.02,0.0,-0.63658,0.00015,25.91803]
[1776318821401,36.11,75086.21,0.0,-0.63594,0.00015,25.93492]
[1776318826435,36.11,75088.79,0.0,-0.63554,0.00015,25.9454]
[1776318830675,36.11,75088.3,0.0,-0.63561,0.00015,25.94363]
[1776318830776,36.11,75089.23,0.0,-0.63547,0.00015,25.94735]
[1776318834994,36.12,75091.65,0.0,-0.6351,0.00015,25.95705]
[1776318834996,36.12,75092.18,0.0,-0.63502,0.00015,25.95918]
[1776318840534,36.12,75095.24,0.0,-0.63454,0.00015,25.97145]
[1776318845569,36.12,75094.49,0.0,-0.63465,0.00015,25.96869]
[1776318846214,36.12,75094.49,0.0,-0.63465,0.00015,25.96869]
[1776318846576,36.12,75094.97,0.0,-0.63458,0.00015,25.97061]
[1776318851611,36.12,75095.02,0.0,-0.63456,0.00015,25.97097]
[1776318857652,36.12,75093.44,0.0,-0.63479,0.00015,25.96495]
[1776318861686,36.12,75088.66,0.0,-0.63551,0.00015,25.94613]
[1776318862689,36.12,75083.08,0.0,-0.63635,0.00015,25.92396]
[1776318865766,36.12,75082.77,0.0,-0.63641,0.00015,25.9226]
[1776318865768,36.12,75082.77,0.0,-0.63641,0.00015,25.9226]
[1776318865868,36.12,75082.75,0.0,-0.63641,0.00015,25.92246]
[1776318867725,36.12,75077.52,0.0,-0.6372,0.00015,25.90153]
[1776318868731,36.12,75070.98,0.0,-0.63819,0.00015,25.87532]
[1776318873766,36.12,75068.05,0.0,-0.63865,0.00015,25.86007]
[1776318876689,36.12,75067.46,0.0,-0.63874,0.00015,25.85764]
[1776318876694,36.12,75067.46,0.0,-0.63874,0.00015,25.85764]
[1776318876790,36.12,75057.92,0.0,-0.64018,0.00015,25.81904]
[1776318877794,36.12,75057.92,0.0,-0.64018,0.00015,25.81903]
[1776318878256,36.12,75057.92,0.0,-0.64018,0.00015,25.81903]
[1776318878802,36.12,75053.33,0.0,-0.64086,0.00015,25.80036]
[1776318879955,36.12,75053.33,0.0,-0.64086,0.00015,25.80036]
[1776318880817,36.12,75053.91,0.0,-0.64078,0.00015,25.80273]
[1776318885851,36.12,75051.17,0.0,-0.64119,0.00015,25.79158]
[1776318887095,36.12,75050.92,0.0,-0.64122,0.00015,25.79057]
[1776318887096,36.12,75050.92,0.0,-0.64122,0.00015,25.79057]
[1776318887867,36.12,75050.87,0.0,-0.64123,0.00015,25.79038]
[1776318888872,36.12,75065.21,0.0,-0.63908,0.00015,25.84863]
[1776318889879,36.12,75070.15,0.0,-0.63834,0.00015,25.8685]
[1776318892899,36.12,75071.49,0.0,-0.63814,0.00015,25.87377]
[1776318897936,36.12,75070.33,0.0,-0.63832,0.00015,25.86891]
[1776318902971,36.11,75066.37,0.0,-0.63893,0.00015,25.85275]
[1776318904985,36.11,75060.23,0.0,-0.63985,0.00015,25.82785]
[1776318907000,36.11,75056.48,0.0,-0.64042,0.00015,25.81259]
[1776318909014,36.11,75051.48,0.0,-0.64117,0.00015,25.7922]
[1776318914048,36.11,75052.9,0.0,-0.64095,0.00015,25.79805]
[1776318919087,36.11,75051.41,0.0,-0.64117,0.00015,25.79199]
[1776318920639,36.11,75051.41,0.0,-0.64117,0.00015,25.79199]
[1776318920642,36.11,75051.41,0.0,-0.64117,0.00015,25.79199]
[1776318920733,36.11,75051.16,0.0,-0.64121,0.00015,25.79098]
[1776318923554,36.11,75047.82,0.0,-0.64171,0.00015,25.77732]
[1776318923655,36.11,75045.89,0.0,-0.642,0.00015,25.76945]
[1776318932176,36.12,75045.92,0.0,-0.642,0.00015,25.76648]
[1776318937809,36.12,75046.21,0.0,-0.64195,0.00015,25.76781]
[1776318937842,36.12,75044.14,0.0,-0.64226,0.00015,25.75938]
[1776318938356,36.12,75044.14,0.0,-0.64226,0.00015,25.75938]
[1776318938455,36.12,75043.81,0.0,-0.64231,0.00015,25.75802]
[1776318941242,36.12,75032.27,0.0,-0.64403,0.00015,25.71048]
[1776318942249,36.12,75027.6,0.0,-0.64473,0.00015,25.69112]
[1776318947280,36.12,75030.27,0.0,-0.64431,0.00015,25.70267]
[1776318949296,36.12,75040.62,0.0,-0.64276,0.00015,25.74566]
[1776318954330,36.13,75040.37,0.0,-0.64278,0.00015,25.74487]
[1776318959365,36.13,75041.76,0.0,-0.64257,0.00015,25.75083]
[1776318962386,36.13,75048.49,0.0,-0.64155,0.00015,25.77858]
[1776318966414,36.13,75052.15,0.0,-0.641,0.00015,25.79361]
[1776318971449,36.13,75052.81,0.0,-0.6409,0.00015,25.79637]
[1776318976484,36.13,75052.59,0.0,-0.64093,0.00015,25.79556]
[1776318979268,36.13,75052.57,0.0,-0.64093,0.00015,25.79551]
[1776318979283,36.13,75052.57,0.0,-0.64093,0.00015,25.79551]
[1776318979505,36.13,75052.02,0.0,-0.64101,0.00015,25.79326]
[1776318981518,36.13,75063.93,0.0,-0.63923,0.00015,25.84162]
[1776318982526,36.13,75067.23,0.0,-0.63873,0.00015,25.85488]
[1776318984080,36.13,75067.23,0.0,-0.63873,0.00015,25.85488]
[1776318984539,36.13,75068.73,0.0,-0.63851,0.00015,25.86088]
[1776318985547,36.13,75075.93,0.0,-0.63742,0.00015,25.88979]
[1776318986574,36.13,75082.17,0.0,-0.63648,0.00015,25.91471]
[1776318991567,36.14,75082.06,0.0,-0.63649,0.00015,25.91457]
[1776318991668,36.14,75083.44,0.0,-0.63629,0.00015,25.91681]
[1776318995506,36.14,75084.94,0.0,-0.63606,0.00015,25.92297]
[1776318995643,36.14,75084.94,0.0,-0.63606,0.00015,25.92297]
[1776318995720,36.14,75082.81,0.0,-0.63638,0.00015,25.91459]
[1776319001659,36.15,75078.99,0.0,-0.63693,0.00015,25.89991]
[1776319003819,36.15,75078.89,0.0,-0.63694,0.00015,25.8996]
[1776319003916,36.15,75079.29,0.0,-0.63688,0.00015,25.90128]
[1776319008194,36.15,75079.2,0.0,-0.63688,0.00015,25.90125]
[1776319008708,36.15,75078.28,0.0,-0.63701,0.00015,25.89767]
[1776319012736,36.15,75074.16,0.0,-0.63762,0.00015,25.88146]
[1776319014750,36.15,75069.69,0.0,-0.6383,0.00015,25.86347]
[1776319019784,36.15,75071.33,0.0,-0.63806,0.00015,25.86984]
[1776319025830,36.15,75067.17,0.0,-0.63869,0.00015,25.85295]
[1776319031872,36.15,75067.16,0.0,-0.6387,0.00015,25.8528]
[1776319036908,36.15,75067.64,0.0,-0.63863,0.00015,25.85466]
[1776319041943,36.15,75064.52,0.0,-0.6391,0.00015,25.84206]
[1776319046977,36.15,75064.02,0.0,-0.63917,0.00015,25.84005]
[1776319052012,36.15,75064.27,0.0,-0.63915,0.00015,25.83779]
[1776319055035,36.15,75068.48,0.0,-0.63852,0.00015,25.85476]
[1776319060068,36.15,75070.59,0.0,-0.6382,0.00015,25.86316]
[1776319065104,36.15,75067.28,0.0,-0.6387,0.00015,25.84978]
[1776319070140,36.15,75066.17,0.0,-0.63887,0.00015,25.84523]
[1776319075173,36.14,75065.1,0.0,-0.63904,0.00015,25.84082]
[1776319080210,36.14,75062.87,0.0,-0.63938,0.00015,25.83176]
[1776319087259,36.14,75062.03,0.0,-0.6395,0.00015,25.82833]
[1776319088267,36.14,75057.75,0.0,-0.64015,0.00015,25.81099]
[1776319089272,36.14,75052.33,0.0,-0.64096,0.00015,25.78895]
[1776319094307,36.14,75052.72,0.0,-0.64089,0.00015,25.79068]
[1776319099342,36.15,75054.08,0.0,-0.64069,0.00015,25.79634]
[1776319102364,36.15,75050.32,0.0,-0.64125,0.00015,25.78109]
[1776319107404,36.15,75050.21,0.0,-0.64125,0.00015,25.78084]
[1776319109413,36.15,75054.74,0.0,-0.64057,0.00015,25.79938]
[1776319114447,36.15,75053.06,0.0,-0.64083,0.00015,25.78938]
[1776319119486,36.15,75050.45,0.0,-0.64122,0.00015,25.77892]
[1776319124567,36.16,75047.86,0.0,-0.6416,0.00015,25.76854]
[1776319124596,36.16,75047.86,0.0,-0.6416,0.00015,25.76854]
[1776319124621,36.16,75047.75,0.0,-0.64161,0.00015,25.76814]
[1776319130561,36.16,75044.71,0.0,-0.64205,0.00015,25.75602]
[1776319135595,36.16,75044.05,0.0,-0.64214,0.00015,25.75358]
[1776319140630,36.16,75047.68,0.0,-0.64159,0.00015,25.76869]
[1776319145665,36.17,75048.67,0.0,-0.64143,0.00015,25.77291]
[1776319150699,36.17,75048.39,0.0,-0.64147,0.00015,25.77191]
[1776319157773,36.17,75046.15,0.0,-0.6418,0.00015,25.76294]
[1776319163791,36.17,75043.68,0.0,-0.64216,0.00015,25.753]
[1776319166812,36.17,75047.63,0.0,-0.64157,0.00015,25.76924]
[1776319168505,36.17,75049.15,0.0,-0.64134,0.00015,25.77546]
[1776319168826,36.17,75051.57,0.0,-0.64098,0.00015,25.78534]
[1776319173860,36.17,75051.3,0.0,-0.64103,0.00015,25.78092]
[1776319176882,36.17,75044.73,0.0,-0.64202,0.00015,25.75411]
[1776319178624,36.17,75044.6,0.0,-0.64203,0.00015,25.7536]
[1776319178626,36.17,75044.6,0.0,-0.64203,0.00015,25.7536]
[1776319178895,36.17,75044.8,0.0,-0.642,0.00015,25.75444]
[1776319180710,36.17,75045.3,0.0,-0.64193,0.00015,25.75651]
[1776319180910,36.17,75046.61,0.0,-0.64173,0.00015,25.7619]
[1776319185945,36.17,75048.72,0.0,-0.64141,0.00015,25.7706]
[1776319190979,36.17,75050.29,0.0,-0.64117,0.00015,25.77707]
[1776319198054,36.17,75049.66,0.0,-0.64126,0.00015,25.7746]
[1776319200651,36.18,75049.66,0.0,-0.64126,0.00015,25.77463]
[1776319200673,36.18,75049.66,0.0,-0.64126,0.00015,25.77463]
[1776319201055,36.18,75051.38,0.0,-0.64101,0.00015,25.78165]
[1776319202061,36.17,75064.99,0.0,-0.63897,0.00015,25.83675]
[1776319203129,36.17,75064.99,0.0,-0.63897,0.00015,25.83675]
[1776319203299,36.17,75064.99,0.0,-0.63897,0.00015,25.83675]
[1776319203317,36.17,75078.51,0.0,-0.63694,0.00015,25.89082]
[1776319205089,36.18,75089.96,0.0,-0.63521,0.00015,25.93626]
[1776319211131,36.18,75091.66,0.0,-0.63495,0.00015,25.94309]
[1776319214152,36.18,75095.7,0.0,-0.63434,0.00015,25.9589]
[1776319215158,36.18,75101.68,0.0,-0.63344,0.00015,25.98221]
[1776319220195,36.17,75104.92,0.0,-0.63296,0.00015,25.99465]
[1776319224223,36.17,75109.34,0.0,-0.6323,0.00015,26.01163]
[1776319229259,36.17,75111.29,0.0,-0.63201,0.00015,26.01898]
[1776319231272,36.17,75105.57,0.0,-0.6329,0.00015,25.99346]
[1776319231569,36.17,75105.57,0.0,-0.6329,0.00015,25.99346]
[1776319232281,36.17,75095.75,0.0,-0.63438,0.00015,25.95507]
[1776319233286,36.17,75089.6,0.0,-0.63531,0.00015,25.93084]
[1776319234294,36.17,75082.18,0.0,-0.63643,0.00015,25.90145]
[1776319236308,36.17,75077.9,0.0,-0.63708,0.00015,25.88436]
[1776319238346,36.17,75084.77,0.0,-0.63604,0.00015,25.91156]
[1776319240336,36.17,75085.82,0.0,-0.63589,0.00015,25.91561]
[1776319242704,36.16,75087.34,0.0,-0.63567,0.00015,25.92149]
[1776319244364,36.16,75087.34,0.0,-0.63567,0.00015,25.92135]
[1776319247385,36.16,75081.47,0.0,-0.63656,0.00015,25.89792]
[1776319247849,36.16,75081.47,0.0,-0.63656,0.00015,25.89792]
[1776319247950,36.16,75079.56,0.0,-0.63685,0.00015,25.89027]
[1776319253427,36.16,75078.09,0.0,-0.63709,0.00015,25.88415]
[1776319256448,36.16,75073.91,0.0,-0.63772,0.00015,25.8673]
[1776319261484,36.15,75074.42,0.0,-0.63766,0.00015,25.86905]
[1776319265912,36.15,75073.95,0.0,-0.63774,0.00015,25.86698]
[1776319265996,36.15,75071.68,0.0,-0.63808,0.00015,25.85776]
[1776319267524,36.15,75066.95,0.0,-0.6388,0.00015,25.83871]
[1776319268532,36.15,75063.05,0.0,-0.63938,0.00015,25.82293]
[1776319270547,36.15,75067.19,0.0,-0.63876,0.00015,25.83954]
[1776319273566,36.15,75072.52,0.0,-0.63797,0.00015,25.86078]
[1776319277670,36.14,75074.67,0.0,-0.63765,0.00015,25.86919]
[1776319277698,36.14,75075.8,0.0,-0.63749,0.00015,25.87363]
[1776319280479,36.14,75075.8,0.0,-0.63749,0.00015,25.87356]
[1776319280615,36.14,75081.5,0.0,-0.63664,0.00015,25.89611]
[1776319285651,36.14,75082.2,0.0,-0.63655,0.00015,25.89847]
[1776319287665,36.14,75089.01,0.0,-0.63553,0.00015,25.9254]
[1776319288672,36.13,75094.26,0.0,-0.63474,0.00015,25.94601]
[1776319289679,36.13,75098.67,0.0,-0.63407,0.00015,25.96333]
[1776319294719,36.14,75100.58,0.0,-0.6338,0.00015,25.96755]
[1776319299750,36.14,75102.25,0.0,-0.63354,0.00015,25.97412]
[1776319304785,36.14,75102.96,0.0,-0.63344,0.00015,25.97694]
[1776319305854,36.14,75102.96,0.0,-0.63344,0.00015,25.97694]
[1776319305898,36.14,75112.2,0.0,-0.63204,0.00015,26.01281]
[1776319312132,36.14,75114.12,0.0,-0.63175,0.00015,26.02019]
[1776319312223,36.14,75116.84,0.0,-0.63134,0.00015,26.03064]
[1776319313848,36.14,75122.6,0.0,-0.63047,0.00015,26.0527]
[1776319314856,36.14,75126.79,0.0,-0.62984,0.00015,26.06869]
[1776319321904,36.13,75128.1,0.0,-0.62965,0.00015,26.07335]
[1776319323918,36.13,75122.96,0.0,-0.63043,0.00015,26.05367]
[1776319325937,36.13,75118.93,0.0,-0.63105,0.00015,26.03818]
[1776319330974,36.13,75116.84,0.0,-0.63136,0.00015,26.03008]
[1776319331073,36.13,75116.09,0.0,-0.63148,0.00015,26.02718]
[1776319332983,36.13,75112.06,0.0,-0.63209,0.00015,26.01162]
[1776319333990,36.13,75108.18,0.0,-0.63267,0.00015,25.9966]
[1776319339050,36.13,75106.88,0.0,-0.63287,0.00015,25.99161]
[1776319344060,36.13,75105.06,0.0,-0.63314,0.00015,25.98459]
[1776319347594,36.13,75105.31,0.0,-0.6331,0.00015,25.98562]
[1776319348089,36.13,75105.32,0.0,-0.6331,0.00015,25.98567]
[1776319349096,36.13,75100.93,0.0,-0.63377,0.00015,25.96845]
[1776319353124,36.13,75095.15,0.0,-0.63467,0.00015,25.94214]
[1776319355138,36.12,75089.24,0.0,-0.63557,0.00015,25.91871]
[1776319357780,36.12,75090.01,0.0,-0.63546,0.00015,25.92161]
[1776319358159,36.12,75090.48,0.0,-0.63539,0.00015,25.92339]
[1776319362332,36.12,75091.21,0.0,-0.63529,0.00015,25.92605]
[1776319362395,36.12,75091.56,0.0,-0.63524,0.00015,25.92735]
[1776319364201,36.12,75097.86,0.0,-0.6343,0.00015,25.95196]
[1776319365209,36.12,75102.16,0.0,-0.63365,0.00015,25.96869]
[1776319370244,36.11,75102.01,0.0,-0.63369,0.00015,25.96761]
[1776319375278,36.11,75099.85,0.0,-0.63404,0.00015,25.95871]
[1776319378299,36.1,75096.01,0.0,-0.63463,0.00015,25.94342]
[1776319383335,36.1,75094.34,0.0,-0.63489,0.00015,25.93652]
[1776319388371,36.1,75095.55,0.0,-0.63473,0.00015,25.94096]
[1776319389024,36.1,75095.55,0.0,-0.63473,0.00015,25.94096]
[1776319389032,36.1,75095.55,0.0,-0.63473,0.00015,25.94096]
[1776319389378,36.1,75095.73,0.0,-0.6347,0.00015,25.9416]
[1776319391392,36.1,75085.35,0.0,-0.63627,0.00015,25.9005]
[1776319396427,36.09,75083.54,0.0,-0.63655,0.00015,25.8931]
[1776319401462,36.09,75082.86,0.0,-0.63666,0.00015,25.89017]
[1776319406498,36.09,75075.5,0.0,-0.63778,0.00015,25.86055]
[1776319408510,36.09,75072.37,0.0,-0.63826,0.00015,25.84793]
[1776319413547,36.09,75071.95,0.0,-0.63834,0.00015,25.84281]
[1776319418590,36.09,75071.88,0.0,-0.63836,0.00015,25.84241]
[1776319423625,36.08,75070.98,0.0,-0.6385,0.00015,25.83866]
[1776319425234,36.08,75070.76,0.0,-0.63853,0.00015,25.83774]
[1776319425235,36.08,75070.76,0.0,-0.63853,0.00015,25.83774]
[1776319425639,36.08,75065.42,0.0,-0.63934,0.00015,25.81617]
[1776319427653,36.08,75056.89,0.0,-0.64062,0.00015,25.78151]
[1776319432688,36.08,75054.25,0.0,-0.64102,0.00015,25.77076]
[1776319437722,36.08,75056.42,0.0,-0.64069,0.00015,25.77961]
[1776319441094,36.08,75055.61,0.0,-0.64081,0.00015,25.7763]
[1776319441104,36.08,75055.61,0.0,-0.64081,0.00015,25.7763]
[1776319441195,36.08,75051.89,0.0,-0.64137,0.00015,25.7611]
[1776319445847,36.08,75050.39,0.0,-0.64159,0.00015,25.75499]
[1776319445852,36.08,75050.39,0.0,-0.64159,0.00015,25.75499]
[1776319445890,36.08,75049.69,0.0,-0.6417,0.00015,25.75214]
[1776319448804,36.08,75038.25,0.0,-0.64341,0.00015,25.70507]
[1776319449811,36.08,75038.0,0.0,-0.64345,0.00015,25.70408]
[1776319454846,36.09,75040.59,0.0,-0.64305,0.00015,25.71506]
[1776319459880,36.09,75042.52,0.0,-0.64275,0.00015,25.72327]
[1776319464917,36.09,75046.86,0.0,-0.64209,0.00015,25.74138]
[1776319469951,36.09,75050.07,0.0,-0.6416,0.00015,25.75472]
[1776319474986,36.1,75048.33,0.0,-0.64187,0.00015,25.74444]
[1776319480085,36.1,75045.88,0.0,-0.64223,0.00015,25.73463]
[1776319486067,36.1,75046.19,0.0,-0.64217,0.00015,25.7362]
[1776319491106,36.1,75046.71,0.0,-0.64208,0.00015,25.73858]
[1776319496138,36.11,75045.75,0.0,-0.64222,0.00015,25.73489]
[1776319501175,36.11,75047.33,0.0,-0.64197,0.00015,25.74164]
[1776319502777,36.11,75047.29,0.0,-0.64197,0.00015,25.74152]
[1776319502793,36.11,75047.29,0.0,-0.64197,0.00015,25.74152]
[1776319503736,36.11,75047.29,0.0,-0.64197,0.00015,25.74152]
[1776319503187,36.11,75049.82,0.0,-0.64159,0.00015,25.75194]
[1776319504194,36.11,75054.62,0.0,-0.64087,0.00015,25.77158]
[1776319509229,36.11,75045.89,0.0,-0.64217,0.00015,25.73602]
[1776319510296,36.11,75038.26,0.0,-0.64332,0.00015,25.70463]
[1776319516278,36.11,75032.54,0.0,-0.64417,0.00015,25.68091]
[1776319521317,36.11,75031.18,0.0,-0.64439,0.00015,25.67492]
[1776319523331,36.11,75038.62,0.0,-0.64327,0.00015,25.70578]
[1776319524337,36.11,75045.88,0.0,-0.64218,0.00015,25.73575]
[1776319529372,36.11,75049.28,0.0,-0.64167,0.00015,25.74987]
[1776319534677,36.11,75049.38,0.0,-0.64167,0.00015,25.74702]
[1776319534679,36.11,75049.38,0.0,-0.64167,0.00015,25.74702]
[1776319534684,36.11,75052.54,0.0,-0.64119,0.00015,25.76005]
[1776319535730,36.11,75052.54,0.0,-0.64119,0.00015,25.76005]
[1776319536421,36.11,75056.11,0.0,-0.64065,0.00015,25.77465]
[1776319539199,36.11,75058.66,0.0,-0.64027,0.00015,25.78504]
[1776319539201,36.11,75058.66,0.0,-0.64027,0.00015,25.78504]
[1776319539441,36.11,75058.72,0.0,-0.64026,0.00015,25.7853]
[1776319540448,36.11,75063.63,0.0,-0.63952,0.00015,25.8052]
[1776319541873,36.11,75066.27,0.0,-0.63912,0.00015,25.81585]
[1776319541878,36.11,75066.27,0.0,-0.63912,0.00015,25.81585]
[1776319542462,36.11,75063.69,0.0,-0.63951,0.00015,25.80541]
[1776319546492,36.11,75057.07,0.0,-0.64051,0.00015,25.77853]
[1776319548505,36.11,75050.86,0.0,-0.64144,0.00015,25.75323]
[1776319553540,36.11,75047.04,0.0,-0.64201,0.00015,25.73774]
[1776319558575,36.12,75047.23,0.0,-0.64197,0.00015,25.73867]
[1776319563610,36.12,75043.98,0.0,-0.64245,0.00015,25.72551]
[1776319568645,36.12,75046.14,0.0,-0.64212,0.00015,25.73457]
[1776319573680,36.12,75043.9,0.0,-0.64245,0.00015,25.72555]
[1776319576700,36.12,75053.73,0.0,-0.64097,0.00015,25.76593]
[1776319579722,36.12,75056.16,0.0,-0.6406,0.00015,25.77586]
[1776319584756,36.12,75058.51,0.0,-0.64025,0.00015,25.78545]
[1776319586766,36.12,75060.21,0.0,-0.63999,0.00015,25.79236]
[1776319586794,36.12,75060.21,0.0,-0.63999,0.00015,25.79236]
[1776319586814,36.12,75060.85,0.0,-0.6399,0.00015,25.79495]
[1776319589802,36.12,75064.9,0.0,-0.63929,0.00015,25.81131]
[1776319594838,36.12,75065.03,0.0,-0.63929,0.00015,25.80839]
[1776319599874,36.12,75061.56,0.0,-0.63982,0.00015,25.79422]
[1776319606156,36.12,75058.96,0.0,-0.64021,0.00015,25.78359]
[1776319606608,36.12,75058.96,0.0,-0.64021,0.00015,25.78359]
[1776319606649,36.12,75058.96,0.0,-0.64021,0.00015,25.78359]
[1776319606709,36.12,75059.67,0.0,-0.64011,0.00015,25.78642]
[1776319607929,36.12,75069.1,0.0,-0.63869,0.00015,25.82452]
[1776319608935,36.12,75075.82,0.0,-0.63768,0.00015,25.85145]
[1776319609959,36.12,75075.82,0.0,-0.63768,0.00015,25.85145]
[1776319610046,36.12,75077.72,0.0,-0.6374,0.00015,25.85899]
[1776319612981,36.12,75077.47,0.0,-0.63744,0.00015,25.85786]
[1776319613066,36.12,75078.41,0.0,-0.6373,0.00015,25.86156]
[1776319619005,36.11,75080.28,0.0,-0.63703,0.00015,25.86866]
[1776319620530,36.11,75080.28,0.0,-0.63703,0.00015,25.86866]
[1776319620631,36.11,75079.18,0.0,-0.6372,0.00015,25.86416]
[1776319621134,36.11,75079.18,0.0,-0.6372,0.00015,25.86416]
[1776319621235,36.11,75072.82,0.0,-0.63816,0.00015,25.83865]
[1776319622281,36.11,75072.82,0.0,-0.63816,0.00015,25.83865]
[1776319622346,36.11,75065.44,0.0,-0.63928,0.00015,25.8089]
[1776319625050,36.11,75061.75,0.0,-0.63983,0.00015,25.79392]
[1776319630085,36.11,75058.16,0.0,-0.64038,0.00015,25.77929]
[1776319632914,36.11,75057.41,0.0,-0.64049,0.00015,25.77622]
[1776319633106,36.11,75057.02,0.0,-0.64055,0.00015,25.77462]
[1776319634114,36.11,75050.44,0.0,-0.64154,0.00015,25.74774]
[1776319635120,36.11,75043.82,0.0,-0.64253,0.00015,25.72056]
[1776319637134,36.11,75050.22,0.0,-0.64157,0.00015,25.74688]
[1776319641530,36.11,75051.24,0.0,-0.64141,0.00015,25.75106]
[1776319641630,36.11,75054.64,0.0,-0.6409,0.00015,25.76494]
[1776319647204,36.11,75057.78,0.0,-0.64044,0.00015,25.77761]
[1776319652239,36.11,75059.19,0.0,-0.64025,0.00015,25.77987]
[1776319657274,36.1,75063.12,0.0,-0.63967,0.00015,25.79563]
[1776319661303,36.1,75058.62,0.0,-0.64035,0.00015,25.77722]
[1776319664326,36.1,75054.58,0.0,-0.64096,0.00015,25.76069]
[1776319665939,36.1,75054.36,0.0,-0.64099,0.00015,25.75977]
[1776319665941,36.1,75054.36,0.0,-0.64099,0.00015,25.75977]
[1776319666221,36.1,75054.36,0.0,-0.64099,0.00015,25.75977]
[1776319666436,36.1,75054.36,0.0,-0.64099,0.00015,25.75977]
[1776319666444,36.1,75053.45,0.0,-0.64113,0.00015,25.75604]
[1776319672382,36.1,75047.43,0.0,-0.64204,0.00015,25.73128]
[1776319678631,36.1,75047.09,0.0,-0.64209,0.00015,25.72985]
[1776319678698,36.1,75046.53,0.0,-0.64217,0.00015,25.72752]
[1776319683460,36.1,75051.23,0.0,-0.64147,0.00015,25.74671]
[1776319688495,36.1,75051.35,0.0,-0.64146,0.00015,25.74703]
[1776319689501,36.1,75047.36,0.0,-0.64206,0.00015,25.73065]
[1776319694536,36.1,75045.7,0.0,-0.64231,0.00015,25.72376]
[1776319699574,36.1,75045.76,0.0,-0.64231,0.00015,25.72393]
[1776319704609,36.09,75049.58,0.0,-0.64174,0.00015,25.73951]
[1776319706824,36.09,75049.75,0.0,-0.64171,0.00015,25.74018]
[1776319706848,36.09,75049.75,0.0,-0.64171,0.00015,25.74018]
[1776319706906,36.09,75050.16,0.0,-0.64165,0.00015,25.74183]
[1776319708637,36.09,75057.8,0.0,-0.64051,0.00015,25.77296]
[1776319709644,36.09,75068.91,0.0,-0.63884,0.00015,25.81789]
[1776319711658,36.09,75072.75,0.0,-0.63828,0.00015,25.82989]
[1776319715687,36.09,75076.89,0.0,-0.63767,0.00015,25.84626]
[1776319720722,36.09,75078.6,0.0,-0.63742,0.00015,25.85284]
[1776319724750,36.08,75082.59,0.0,-0.63683,0.00015,25.86858]
[1776319728778,36.08,75087.15,0.0,-0.63615,0.00015,25.88653]
[1776319733813,36.08,75090.39,0.0,-0.63567,0.00015,25.89913]
[1776319736834,36.08,75097.03,0.0,-0.63467,0.00015,25.9253]
[1776319741871,36.08,75100.62,0.0,-0.63411,0.00015,25.93966]
[1776319746904,36.09,75101.07,0.0,-0.63403,0.00015,25.94168]
[1776319751939,36.09,75102.69,0.0,-0.63378,0.00015,25.9483]
[1776319755375,36.09,75101.88,0.0,-0.63389,0.00015,25.9453]
[1776319755966,36.09,75102.53,0.0,-0.63379,0.00015,25.9479]
[1776319757284,36.09,75105.89,0.0,-0.63328,0.00015,25.96107]
[1776319757981,36.09,75109.18,0.0,-0.63278,0.00015,25.97392]
[1776319759114,36.09,75111.37,0.0,-0.63245,0.00015,25.98246]
[1776319759995,36.09,75113.74,0.0,-0.63209,0.00015,25.99167]
[1776319760599,36.09,75113.74,0.0,-0.63209,0.00015,25.99167]
[1776319761001,36.09,75118.23,0.0,-0.63141,0.00015,26.00903]
[1776319762009,36.09,75123.24,0.0,-0.63065,0.00015,26.0283]
[1776319767044,36.09,75119.54,0.0,-0.63121,0.00015,26.01408]
[1776319772080,36.09,75119.86,0.0,-0.63118,0.00015,26.01198]
[1776319773245,36.09,75119.86,0.0,-0.63118,0.00015,26.01198]
[1776319773346,36.09,75125.56,0.0,-0.63031,0.00015,26.03382]
[1776319775100,36.09,75129.81,0.0,-0.62967,0.00015,26.05003]
[1776319778121,36.09,75132.41,0.0,-0.62928,0.00015,26.05982]
[1776319783156,36.09,75132.36,0.0,-0.6293,0.00015,26.05946]
[1776319787235,36.09,75124.21,0.0,-0.63054,0.00015,26.02821]
[1776319789704,36.09,75124.21,0.0,-0.63054,0.00015,26.02819]
[1776319789911,36.09,75124.21,0.0,-0.63054,0.00015,26.02819]
[1776319790012,36.09,75119.81,0.0,-0.63121,0.00015,26.01126]
[1776319793654,36.09,75116.59,0.0,-0.6317,0.00015,25.99884]
[1776319793755,36.09,75114.57,0.0,-0.632,0.00015,25.99104]
[1776319796248,36.09,75110.12,0.0,-0.63268,0.00015,25.9738]
[1776319797575,36.09,75110.12,0.0,-0.63268,0.00015,25.9738]
[1776319797652,36.09,75110.46,0.0,-0.63262,0.00015,25.97515]
[1776319800995,36.09,75107.07,0.0,-0.63314,0.00015,25.96198]
[1776319801052,36.09,75102.1,0.0,-0.63388,0.00015,25.94264]
[1776319803296,36.09,75095.09,0.0,-0.63495,0.00015,25.91508]
[1776319808331,36.08,75097.01,0.0,-0.63467,0.00015,25.92229]
[1776319811353,36.08,75101.77,0.0,-0.63396,0.00015,25.94078]
[1776319816389,36.08,75109.35,0.0,-0.63283,0.00015,25.97]
[1776319817445,36.08,75113.25,0.0,-0.63223,0.00015,25.98521]
[1776319819540,36.08,75114.57,0.0,-0.63203,0.00015,25.99032]
[1776319819641,36.08,75107.98,0.0,-0.63303,0.00015,25.96481]
[1776319825451,36.08,75107.02,0.0,-0.63316,0.00015,25.96131]
[1776319830486,36.08,75107.7,0.0,-0.63305,0.00015,25.96425]
[1776319835520,36.09,75108.05,0.0,-0.633,0.00015,25.96255]
[1776319840556,36.09,75108.76,0.0,-0.63288,0.00015,25.96553]
[1776319845591,36.09,75106.48,0.0,-0.63322,0.00015,25.9569]
[1776319850630,36.1,75107.26,0.0,-0.63309,0.00015,25.96018]
[1776319855663,36.1,75108.36,0.0,-0.63291,0.00015,25.96469]
[1776319860698,36.1,75106.16,0.0,-0.63324,0.00015,25.95636]
[1776319861295,36.1,75106.16,0.0,-0.63324,0.00015,25.95636]
[1776319861714,36.1,75103.82,0.0,-0.63359,0.00015,25.94729]
[1776319862712,36.1,75099.34,0.0,-0.63427,0.00015,25.92969]
[1776319864725,36.1,75095.0,0.0,-0.63493,0.00015,25.91253]
[1776319870767,36.1,75093.38,0.0,-0.63519,0.00015,25.90584]
[1776319875803,36.1,75096.21,0.0,-0.63476,0.00015,25.91701]
[1776319880407,36.1,75096.9,0.0,-0.63465,0.00015,25.91974]
[1776319880841,36.1,75097.23,0.0,-0.6346,0.00015,25.92104]
[1776319881845,36.1,75092.87,0.0,-0.63526,0.00015,25.90383]
[1776319886880,36.09,75091.63,0.0,-0.63546,0.00015,25.89876]
[1776319890854,36.09,75089.84,0.0,-0.63573,0.00015,25.89157]
[1776319890926,36.09,75089.74,0.0,-0.63575,0.00015,25.89113]
[1776319896951,36.09,75089.73,0.0,-0.63578,0.00015,25.88753]
[1776319901139,36.09,75089.24,0.0,-0.63586,0.00015,25.88545]
[1776319902099,36.09,75086.36,0.0,-0.63629,0.00015,25.87398]
[1776319901985,36.09,75082.48,0.0,-0.63688,0.00015,25.85851]
[1776319902994,36.09,75079.69,0.0,-0.6373,0.00015,25.84734]
[1776319906013,36.09,75075.42,0.0,-0.63795,0.00015,25.83017]
[1776319911051,36.08,75072.46,0.0,-0.6384,0.00015,25.81817]
[1776319916083,36.08,75071.86,0.0,-0.6385,0.00015,25.81561]
[1776319918152,36.08,75067.16,0.0,-0.63921,0.00015,25.79661]
[1776319922126,36.08,75063.16,0.0,-0.63981,0.00015,25.78033]
[1776319928223,36.08,75060.14,0.0,-0.64027,0.00015,25.76794]
[1776319934210,36.08,75056.58,0.0,-0.64082,0.00015,25.75329]
[1776319938239,36.08,75052.7,0.0,-0.6414,0.00015,25.73735]
[1776319941335,36.08,75052.7,0.0,-0.6414,0.00015,25.73735]
[1776319941362,36.08,75052.26,0.0,-0.64147,0.00015,25.73551]
[1776319946912,36.08,75047.23,0.0,-0.64223,0.00015,25.71481]
[1776319947011,36.08,75048.57,0.0,-0.64203,0.00015,25.7203]
[1776319952336,36.08,75047.03,0.0,-0.64228,0.00015,25.71058]
[1776319956045,36.08,75044.49,0.0,-0.64266,0.00015,25.7001]
[1776319956145,36.08,75044.51,0.0,-0.64266,0.00015,25.70017]
[1776319961399,36.08,75045.27,0.0,-0.64255,0.00015,25.70326]
[1776319963221,36.08,75045.27,0.0,-0.64255,0.00015,25.70326]
[1776319963412,36.08,75044.91,0.0,-0.6426,0.00015,25.70175]
[1776319968503,36.07,75046.77,0.0,-0.64232,0.00015,25.70931]
[1776319971199,36.07,75046.77,0.0,-0.64233,0.00015,25.70929]
[1776319971207,36.07,75046.77,0.0,-0.64233,0.00015,25.70929]
[1776319971241,36.07,75046.8,0.0,-0.64232,0.00015,25.70937]
[1776319972342,36.07,75046.8,0.0,-0.64232,0.00015,25.70937]
[1776319972477,36.07,75046.8,0.0,-0.64232,0.00015,25.70935]
[1776319974492,36.07,75051.12,0.0,-0.64168,0.00015,25.72705]
[1776319976809,36.07,75053.23,0.0,-0.64136,0.00015,25.73565]
[1776319976810,36.07,75053.23,0.0,-0.64136,0.00015,25.73565]
[1776319976893,36.07,75059.67,0.0,-0.6404,0.00015,25.76185]
[1776319978573,36.07,75066.37,0.0,-0.63939,0.00015,25.7889]
[1776319980534,36.07,75071.12,0.0,-0.63868,0.00015,25.808]
[1776319984564,36.07,75078.15,0.0,-0.63761,0.00015,25.83636]
[1776319986575,36.07,75083.5,0.0,-0.63681,0.00015,25.85777]
[1776319990604,36.07,75087.37,0.0,-0.63621,0.00015,25.87336]
[1776319995641,36.08,75095.07,0.0,-0.63504,0.00015,25.90401]
[1776319998714,36.08,75100.06,0.0,-0.63428,0.00015,25.92373]
[1776320004704,36.08,75099.99,0.0,-0.63429,0.00015,25.92366]
[1776320006814,36.08,75099.21,0.0,-0.6344,0.00015,25.92063]
[1776320006916,36.08,75099.18,0.0,-0.63441,0.00015,25.92054]
[1776320012761,36.08,75099.45,0.0,-0.63437,0.00015,25.91849]
[1776320016789,36.08,75103.35,0.0,-0.63378,0.00015,25.93388]
[1776320021824,36.08,75102.27,0.0,-0.63393,0.00015,25.92981]
[1776320026859,36.09,75099.93,0.0,-0.63428,0.00015,25.92085]
[1776320031893,36.09,75100.01,0.0,-0.63426,0.00015,25.92135]
[1776320036928,36.09,75100.5,0.0,-0.63418,0.00015,25.92346]
[1776320042970,36.09,75101.6,0.0,-0.634,0.00015,25.92798]
[1776320048006,36.1,75100.83,0.0,-0.63411,0.00015,25.92515]
[1776320049409,36.1,75100.92,0.0,-0.6341,0.00015,25.92554]
[1776320050020,36.1,75100.66,0.0,-0.63413,0.00015,25.92456]
[1776320055054,36.1,75100.73,0.0,-0.63411,0.00015,25.92503]
[1776320058076,36.1,75105.06,0.0,-0.63346,0.00015,25.94206]
[1776320063110,36.1,75104.94,0.0,-0.63347,0.00015,25.94174]
[1776320068145,36.1,75105.39,0.0,-0.63339,0.00015,25.94364]
[1776320073181,36.1,75105.48,0.0,-0.63339,0.00015,25.94083]
[1776320078216,36.11,75105.56,0.0,-0.63337,0.00015,25.94128]
[1776320083251,36.11,75105.25,0.0,-0.63341,0.00015,25.94022]
[1776320088286,36.11,75108.02,0.0,-0.63299,0.00015,25.95116]
[1776320091308,36.11,75112.61,0.0,-0.63229,0.00015,25.96905]
[1776320094258,36.11,75113.11,0.0,-0.63221,0.00015,25.97102]
[1776320094334,36.11,75113.23,0.0,-0.63219,0.00015,25.9715]
[1776320095541,36.11,75113.23,0.0,-0.63219,0.00015,25.97151]
[1776320096357,36.11,75113.8,0.0,-0.6321,0.00015,25.97373]
[1776320096880,36.11,75113.8,0.0,-0.6321,0.00015,25.97373]
[1776320096913,36.11,75113.8,0.0,-0.6321,0.00015,25.97373]
[1776320097279,36.11,75113.8,0.0,-0.6321,0.00015,25.97373]
[1776320097357,36.11,75086.09,0.0,-0.6363,0.00015,25.86504]
[1776320098363,36.11,75060.7,0.0,-0.64013,0.00015,25.76306]
[1776320099370,36.11,75049.19,0.0,-0.64186,0.00015,25.71596]
[1776320100376,36.11,75033.11,0.0,-0.64428,0.00015,25.64944]
[1776320101383,36.11,75031.61,0.0,-0.6445,0.00015,25.64314]
[1776320104405,36.1,75040.16,0.0,-0.64323,0.00015,25.67843]
[1776320109440,36.1,75038.89,0.0,-0.64344,0.00015,25.67274]
[1776320113470,36.1,75049.32,0.0,-0.64188,0.00015,25.71565]
[1776320114474,36.1,75042.86,0.0,-0.64284,0.00015,25.6891]
[1776320116489,36.1,75040.92,0.0,-0.64313,0.00015,25.6812]
[1776320118504,36.1,75033.14,0.0,-0.64429,0.00015,25.64906]
[1776320120519,36.1,75040.13,0.0,-0.64325,0.00015,25.6779]
[1776320121526,36.1,75047.26,0.0,-0.64218,0.00015,25.7072]
[1776320123540,36.1,75048.45,0.0,-0.64201,0.00015,25.71186]
[1776320126560,36.1,75054.64,0.0,-0.64108,0.00015,25.73729]
[1776320131595,36.1,75052.88,0.0,-0.64136,0.00015,25.72685]
[1776320136630,36.1,75049.79,0.0,-0.64182,0.00015,25.71431]
[1776320141666,36.1,75049.99,0.0,-0.64178,0.00015,25.71524]
[1776320146701,36.1,75049.11,0.0,-0.64191,0.00015,25.71173]
[1776320148175,36.1,75049.11,0.0,-0.64191,0.00015,25.71173]
[1776320148186,36.1,75049.11,0.0,-0.64191,0.00015,25.71173]
[1776320148228,36.1,75048.7,0.0,-0.64197,0.00015,25.71008]
[1776320149779,36.1,75058.35,0.0,-0.64052,0.00015,25.74954]
[1776320153751,36.1,75063.98,0.0,-0.63968,0.00015,25.77232]
[1776320157778,36.1,75057.52,0.0,-0.64065,0.00015,25.74599]
[1776320160734,36.1,75054.27,0.0,-0.64114,0.00015,25.73272]
[1776320160807,36.1,75054.03,0.0,-0.64118,0.00015,25.73173]
[1776320164729,36.1,75051.04,0.0,-0.64163,0.00015,25.7195]
[1776320164753,36.1,75051.04,0.0,-0.64163,0.00015,25.7195]
[1776320165023,36.1,75051.04,0.0,-0.64163,0.00015,25.7195]
[1776320165060,36.1,75045.58,0.0,-0.64245,0.00015,25.69709]
[1776320166847,36.1,75040.2,0.0,-0.64325,0.00015,25.67494]
[1776320170875,36.1,75034.53,0.0,-0.6441,0.00015,25.65162]
[1776320174903,36.11,75027.55,0.0,-0.64513,0.00015,25.62283]
[1776320179937,36.1,75024.47,0.0,-0.64561,0.00015,25.6096]
[1776320184975,36.1,75027.92,0.0,-0.6451,0.00015,25.62365]
[1776320190060,36.1,75033.34,0.0,-0.64429,0.00015,25.64641]
[1776320194846,36.1,75035.63,0.0,-0.64395,0.00015,25.65284]
[1776320194848,36.1,75035.63,0.0,-0.64395,0.00015,25.65284]
[1776320195046,36.1,75038.28,0.0,-0.64355,0.00015,25.66388]
[1776320196053,36.1,75042.55,0.0,-0.64291,0.00015,25.68157]
[1776320197358,36.1,75042.55,0.0,-0.64291,0.00015,25.68157]
[1776320197459,36.1,75049.02,0.0,-0.64194,0.00015,25.70822]
[1776320198224,36.1,75049.02,0.0,-0.64194,0.00015,25.70822]
[1776320198259,36.1,75049.02,0.0,-0.64194,0.00015,25.70822]
[1776320198388,36.1,75049.02,0.0,-0.64194,0.00015,25.70822]
[1776320198439,36.1,75050.04,0.0,-0.64178,0.00015,25.71242]
[1776320204108,36.1,75051.63,0.0,-0.64154,0.00015,25.71904]
[1776320206737,36.1,75053.41,0.0,-0.64127,0.00015,25.72634]
[1776320206744,36.1,75053.41,0.0,-0.64127,0.00015,25.72634]
[1776320207131,36.1,75054.28,0.0,-0.64114,0.00015,25.7299]
[1776320208137,36.1,75058.65,0.0,-0.64048,0.00015,25.74771]
[1776320209144,36.1,75068.65,0.0,-0.63898,0.00015,25.78819]
[1776320210151,36.1,75072.89,0.0,-0.63834,0.00015,25.80522]
[1776320212167,36.1,75062.22,0.0,-0.63995,0.00015,25.76208]
[1776320212657,36.1,75062.22,0.0,-0.63995,0.00015,25.76208]
[1776320213174,36.1,75057.38,0.0,-0.64068,0.00015,25.7424]
[1776320218209,36.1,75054.28,0.0,-0.64115,0.00015,25.72975]
[1776320223244,36.1,75051.62,0.0,-0.64154,0.00015,25.71889]
[1776320228279,36.1,75055.15,0.0,-0.64101,0.00015,25.73332]
[1776320233314,36.1,75052.59,0.0,-0.6414,0.00015,25.72285]
[1776320237341,36.1,75059.78,0.0,-0.64032,0.00015,25.75214]
[1776320242377,36.1,75062.98,0.0,-0.63984,0.00015,25.765]
[1776320246174,36.1,75063.5,0.0,-0.63977,0.00015,25.76701]
[1776320246406,36.1,75063.8,0.0,-0.63972,0.00015,25.76819]
[1776320251439,36.1,75063.46,0.0,-0.6398,0.00015,25.76334]
[1776320256474,36.1,75063.57,0.0,-0.63979,0.00015,25.76363]
[1776320262517,36.1,75063.7,0.0,-0.63978,0.00015,25.76396]
[1776320267551,36.09,75063.38,0.0,-0.63983,0.00015,25.7625]
[1776320274601,36.09,75063.11,0.0,-0.63988,0.00015,25.76118]
[1776320280704,36.09,75062.95,0.0,-0.63991,0.00015,25.76033]
[1776320287790,36.09,75062.36,0.0,-0.64001,0.00015,25.75777]
[1776320287792,36.09,75062.36,0.0,-0.64001,0.00015,25.75777]
[1776320287819,36.09,75062.16,0.0,-0.64004,0.00015,25.75688]
[1776320289708,36.09,75073.19,0.0,-0.63838,0.00015,25.80146]
[1776320290774,36.09,75079.19,0.0,-0.63747,0.00015,25.82554]
[1776320296757,36.09,75083.13,0.0,-0.63688,0.00015,25.84133]
[1776320301792,36.09,75078.97,0.0,-0.63751,0.00015,25.82449]
[1776320306826,36.08,75081.1,0.0,-0.6372,0.00015,25.83277]
[1776320309847,36.08,75084.97,0.0,-0.63662,0.00015,25.84806]
[1776320314886,36.08,75088.61,0.0,-0.63609,0.00015,25.8591]
[1776320317908,36.08,75096.23,0.0,-0.63494,0.00015,25.88919]
[1776320318915,36.08,75100.36,0.0,-0.63432,0.00015,25.9054]
[1776320323949,36.08,75103.82,0.0,-0.6338,0.00015,25.9188]
[1776320328984,36.08,75103.48,0.0,-0.63386,0.00015,25.91733]
[1776320334031,36.08,75104.08,0.0,-0.63377,0.00015,25.91955]
[1776320338060,36.08,75099.36,0.0,-0.63449,0.00015,25.90099]
[1776320343116,36.07,75101.31,0.0,-0.6342,0.00015,25.90859]
[1776320343120,36.07,75093.39,0.0,-0.6354,0.00015,25.87737]
[1776320345109,36.07,75087.77,0.0,-0.63625,0.00015,25.85504]
[1776320347590,36.07,75087.94,0.0,-0.63623,0.00015,25.85569]
[1776320347622,36.07,75087.94,0.0,-0.63623,0.00015,25.85569]
[1776320347661,36.07,75087.07,0.0,-0.63636,0.00015,25.85221]
[1776320348129,36.07,75087.07,0.0,-0.63636,0.00015,25.85218]
[1776320352651,36.07,75087.69,0.0,-0.63627,0.00015,25.85454]
[1776320353165,36.07,75087.58,0.0,-0.63629,0.00015,25.85404]
[1776320354173,36.07,75093.48,0.0,-0.6354,0.00015,25.87742]
[1776320355178,36.07,75103.18,0.0,-0.63393,0.00015,25.91556]
[1776320360214,36.07,75104.2,0.0,-0.63378,0.00015,25.91948]
[1776320365249,36.07,75096.94,0.0,-0.63489,0.00015,25.89078]
[1776320370284,36.06,75096.95,0.0,-0.6349,0.00015,25.89056]
[1776320375319,36.06,75099.16,0.0,-0.63458,0.00015,25.89582]
[1776320380354,36.06,75099.74,0.0,-0.63449,0.00015,25.89815]
[1776320385390,36.06,75099.48,0.0,-0.63454,0.00015,25.89708]
[1776320390423,36.06,75101.08,0.0,-0.6343,0.00015,25.90309]
[1776320395458,36.06,75102.14,0.0,-0.63416,0.00015,25.90698]
[1776320400494,36.06,75104.52,0.0,-0.6338,0.00015,25.91609]
[1776320401503,36.06,75109.54,0.0,-0.63304,0.00015,25.93569]
[1776320404523,36.06,75103.15,0.0,-0.63401,0.00015,25.91075]
[1776320409559,36.06,75101.7,0.0,-0.63423,0.00015,25.90514]
[1776320414629,36.06,75098.72,0.0,-0.63467,0.00015,25.89353]
[1776320419663,36.06,75094.44,0.0,-0.63532,0.00015,25.87669]
[1776320421676,36.06,75089.11,0.0,-0.63613,0.00015,25.85551]
[1776320422078,36.06,75089.11,0.0,-0.63613,0.00015,25.85551]
[1776320422710,36.06,75089.48,0.0,-0.63607,0.00015,25.85695]
[1776320422835,36.06,75089.48,0.0,-0.63607,0.00015,25.85695]
[1776320422869,36.06,75089.48,0.0,-0.63607,0.00015,25.85695]
[1776320423139,36.06,75089.48,0.0,-0.63607,0.00015,25.85695]
[1776320423697,36.06,75073.15,0.0,-0.63854,0.00015,25.79163]
[1776320424705,36.06,75062.9,0.0,-0.64009,0.00015,25.75016]
[1776320426718,36.06,75054.57,0.0,-0.64134,0.00015,25.71628]
[1776320431754,36.06,75050.77,0.0,-0.64192,0.00015,25.69769]
[1776320436788,36.06,75058.23,0.0,-0.64078,0.00015,25.72856]
[1776320441824,36.07,75059.23,0.0,-0.64062,0.00015,25.73283]
[1776320446859,36.07,75056.08,0.0,-0.64109,0.00015,25.72016]
[1776320451894,36.07,75055.15,0.0,-0.64122,0.00015,25.71654]
[1776320455234,36.07,75054.88,0.0,-0.64126,0.00015,25.7155]
[1776320455237,36.07,75055.36,0.0,-0.64118,0.00015,25.71753]
[1776320456929,36.07,75061.82,0.0,-0.64021,0.00015,25.7439]
[1776320457936,36.07,75065.6,0.0,-0.63964,0.00015,25.75926]
[1776320462973,36.07,75062.69,0.0,-0.64008,0.00015,25.74744]
[1776320465082,36.07,75061.44,0.0,-0.64027,0.00015,25.74236]
[1776320465085,36.07,75061.44,0.0,-0.64027,0.00015,25.74236]
[1776320465191,36.07,75061.13,0.0,-0.64031,0.00015,25.7411]
[1776320467000,36.07,75054.15,0.0,-0.64136,0.00015,25.71263]
[1776320469013,36.07,75053.3,0.0,-0.64149,0.00015,25.7092]
[1776320474049,36.07,75050.24,0.0,-0.64195,0.00015,25.69675]
[1776320479084,36.07,75048.41,0.0,-0.64222,0.00015,25.68932]
[1776320484120,36.07,75051.19,0.0,-0.6418,0.00015,25.70082]
[1776320489153,36.07,75050.81,0.0,-0.64185,0.00015,25.69927]
[1776320494188,36.07,75049.39,0.0,-0.64208,0.00015,25.69011]
[1776320499225,36.07,75042.51,0.0,-0.64312,0.00015,25.6618]
[1776320504259,36.08,75045.04,0.0,-0.64273,0.00015,25.67235]
[1776320509294,36.08,75045.14,0.0,-0.64271,0.00015,25.67288]
[1776320514330,36.08,75045.7,0.0,-0.64262,0.00015,25.67532]
[1776320520372,36.08,75045.71,0.0,-0.64261,0.00015,25.67553]
[1776320524400,36.08,75037.45,0.0,-0.64385,0.00015,25.64152]
[1776320529436,36.08,75039.38,0.0,-0.64355,0.00015,25.6498]
[1776320534470,36.09,75039.93,0.0,-0.64345,0.00015,25.65237]
[1776320539504,36.09,75041.15,0.0,-0.64326,0.00015,25.65771]
[1776320544539,36.09,75044.97,0.0,-0.64267,0.00015,25.67377]
[1776320546555,36.09,75051.94,0.0,-0.64162,0.00015,25.70248]
[1776320552616,36.09,75052.78,0.0,-0.64151,0.00015,25.70277]
[1776320558639,36.1,75053.13,0.0,-0.64145,0.00015,25.70437]
[1776320566694,36.1,75052.36,0.0,-0.64155,0.00015,25.70145]
[1776320571730,36.1,75047.5,0.0,-0.64228,0.00015,25.68168]
[1776320575757,36.1,75041.03,0.0,-0.64324,0.00015,25.65521]
[1776320580794,36.11,75042.77,0.0,-0.64297,0.00015,25.6627]
[1776320583814,36.11,75035.56,0.0,-0.64405,0.00015,25.63289]
[1776320585828,36.1,75027.15,0.0,-0.64532,0.00015,25.59771]
[1776320590863,36.1,75024.6,0.0,-0.64571,0.00015,25.5868]
[1776320596904,36.1,75024.94,0.0,-0.64567,0.00015,25.58795]
[1776320598919,36.1,75030.55,0.0,-0.64483,0.00015,25.61131]
[1776320603955,36.1,75030.46,0.0,-0.64485,0.00015,25.61062]
[1776320608990,36.09,75030.53,0.0,-0.64486,0.00015,25.61061]
[1776320611004,36.09,75036.76,0.0,-0.64394,0.00015,25.63309]
[1776320613017,36.09,75032.17,0.0,-0.64464,0.00015,25.61384]
[1776320618060,36.09,75031.17,0.0,-0.6448,0.00015,25.60933]
[1776320623104,36.08,75037.68,0.0,-0.64384,0.00015,25.63607]
[1776320624111,36.08,75049.06,0.0,-0.64213,0.00015,25.68313]
[1776320625118,36.08,75052.6,0.0,-0.64159,0.00015,25.69768]
[1776320630154,36.09,75053.94,0.0,-0.64139,0.00015,25.70323]
[1776320634414,36.09,75053.86,0.0,-0.6414,0.00015,25.70294]
[1776320634419,36.09,75053.86,0.0,-0.6414,0.00015,25.70294]
[1776320634515,36.09,75054.92,0.0,-0.64124,0.00015,25.7073]
[1776320637203,36.09,75059.0,0.0,-0.64062,0.00015,25.72396]
[1776320640223,36.09,75063.79,0.0,-0.6399,0.00015,25.74341]
[1776320642248,36.09,75068.66,0.0,-0.63917,0.00015,25.76309]
[1776320644026,36.09,75068.67,0.0,-0.63917,0.00015,25.7631]
[1776320644251,36.08,75068.67,0.0,-0.63917,0.00015,25.76308]
[1776320645258,36.08,75074.41,0.0,-0.63831,0.00015,25.78618]
[1776320646265,36.08,75078.84,0.0,-0.63764,0.00015,25.8039]
[1776320649825,36.08,75079.35,0.0,-0.63756,0.00015,25.80589]
[1776320649927,36.08,75080.92,0.0,-0.63733,0.00015,25.812]
[1776320652307,36.08,75087.91,0.0,-0.63628,0.00015,25.83976]
[1776320655605,36.08,75087.04,0.0,-0.63641,0.00015,25.83629]
[1776320655620,36.08,75087.04,0.0,-0.63641,0.00015,25.83629]
[1776320655697,36.08,75085.72,0.0,-0.63661,0.00015,25.83103]
[1776320656126,36.08,75085.72,0.0,-0.63661,0.00015,25.83103]
[1776320656335,36.08,75085.72,0.0,-0.63662,0.00015,25.83097]
[1776320657345,36.08,75078.82,0.0,-0.63766,0.00015,25.80339]
[1776320658105,36.08,75078.82,0.0,-0.63766,0.00015,25.80339]
[1776320658349,36.08,75073.63,0.0,-0.63844,0.00015,25.78253]
[1776320660209,36.08,75071.38,0.0,-0.63879,0.00015,25.77345]
[1776320660253,36.08,75071.38,0.0,-0.63879,0.00015,25.77345]
[1776320660363,36.08,75068.44,0.0,-0.63923,0.00015,25.76156]
[1776320665398,36.08,75062.87,0.0,-0.64007,0.00015,25.73896]
[1776320669276,36.08,75063.81,0.0,-0.63993,0.00015,25.74278]
[1776320669425,36.08,75065.74,0.0,-0.63964,0.00015,25.75059]
[1776320674910,36.08,75068.04,0.0,-0.63931,0.00015,25.75652]
[1776320674918,36.08,75068.04,0.0,-0.63931,0.00015,25.75652]
[1776320675011,36.08,75072.49,0.0,-0.63864,0.00015,25.77447]
[1776320676474,36.08,75075.99,0.0,-0.63811,0.00015,25.78848]
[1776320681510,36.08,75076.5,0.0,-0.63804,0.00015,25.79034]
[1776320682991,36.08,75076.5,0.0,-0.63804,0.00015,25.79034]
[1776320682993,36.08,75076.5,0.0,-0.63804,0.00015,25.79034]
[1776320683524,36.07,75072.56,0.0,-0.63864,0.00015,25.77444]
[1776320685538,36.07,75064.11,0.0,-0.63992,0.00015,25.74026]
[1776320690572,36.07,75060.85,0.0,-0.64041,0.00015,25.72702]
[1776320695607,36.07,75060.22,0.0,-0.6405,0.00015,25.72445]
[1776320700643,36.07,75057.87,0.0,-0.64086,0.00015,25.71489]
[1776320703665,36.08,75047.58,0.0,-0.6424,0.00015,25.67277]
[1776320708699,36.08,75044.36,0.0,-0.64288,0.00015,25.65974]
[1776320710713,36.08,75050.22,0.0,-0.64199,0.00015,25.68395]
[1776320716754,36.08,75050.44,0.0,-0.64195,0.00015,25.68504]
[1776320721792,36.08,75049.58,0.0,-0.64208,0.00015,25.68166]
[1776320723806,36.08,75042.06,0.0,-0.6432,0.00015,25.65075]
[1776320728843,36.08,75039.8,0.0,-0.64355,0.00015,25.64126]
[1776320732870,36.08,75050.66,0.0,-0.64192,0.00015,25.68292]
[1776320734884,36.08,75058.04,0.0,-0.64081,0.00015,25.71314]
[1776320740927,36.08,75056.34,0.0,-0.64107,0.00015,25.70625]
[1776320744957,36.08,75049.62,0.0,-0.64208,0.00015,25.67875]
[1776320747977,36.08,75047.95,0.0,-0.64232,0.00015,25.67195]
[1776320753014,36.09,75047.04,0.0,-0.64246,0.00015,25.66835]
[1776320756035,36.09,75040.68,0.0,-0.64341,0.00015,25.64221]
[1776320759056,36.09,75037.16,0.0,-0.64393,0.00015,25.6278]
[1776320764091,36.09,75040.45,0.0,-0.64342,0.00015,25.64176]
[1776320768119,36.09,75048.45,0.0,-0.64221,0.00015,25.67498]
[1776320773154,36.1,75046.25,0.0,-0.64253,0.00015,25.66614]
[1776320778189,36.1,75046.6,0.0,-0.64247,0.00015,25.66783]
[1776320783231,36.1,75050.1,0.0,-0.64193,0.00015,25.68244]
[1776320788260,36.1,75051.93,0.0,-0.64165,0.00015,25.69014]
[1776320790297,36.1,75055.33,0.0,-0.64114,0.00015,25.70408]
[1776320790312,36.1,75055.33,0.0,-0.64114,0.00015,25.70408]
[1776320790380,36.1,75058.66,0.0,-0.64064,0.00015,25.71768]
[1776320793295,36.1,75066.22,0.0,-0.63951,0.00015,25.74505]
[1776320796316,36.1,75069.87,0.0,-0.63897,0.00015,25.75974]
[1776320802358,36.1,75069.45,0.0,-0.63904,0.00015,25.75787]
[1776320804372,36.1,75063.31,0.0,-0.63996,0.00015,25.73296]
[1776320805380,36.1,75059.24,0.0,-0.64058,0.00015,25.71641]
[1776320808399,36.1,75055.24,0.0,-0.64118,0.00015,25.70009]
[1776320813435,36.1,75054.26,0.0,-0.64133,0.00015,25.69607]
[1776320818469,36.1,75052.13,0.0,-0.64165,0.00015,25.68732]
[1776320824561,36.1,75050.99,0.0,-0.64182,0.00015,25.6826]
[1776320831560,36.1,75049.1,0.0,-0.64211,0.00015,25.67479]
[1776320836596,36.1,75044.56,0.0,-0.64279,0.00015,25.65608]
[1776320838610,36.1,75040.3,0.0,-0.64343,0.00015,25.6385]
[1776320843645,36.1,75040.57,0.0,-0.64339,0.00015,25.63968]
[1776320845659,36.1,75045.58,0.0,-0.64264,0.00015,25.66037]
[1776320847673,36.1,75050.39,0.0,-0.64192,0.00015,25.68012]
[1776320853715,36.1,75048.18,0.0,-0.64227,0.00015,25.66765]
[1776320856736,36.1,75053.4,0.0,-0.64148,0.00015,25.68901]
[1776320861772,36.1,75056.02,0.0,-0.64109,0.00015,25.69959]
[1776320865819,36.1,75056.83,0.0,-0.64098,0.00015,25.70279]
[1776320865903,36.1,75054.09,0.0,-0.64139,0.00015,25.69157]
[1776320866752,36.1,75054.09,0.0,-0.64139,0.00015,25.69157]
[1776320866855,36.1,75052.29,0.0,-0.64166,0.00015,25.68417]
[1776320869834,36.09,75048.47,0.0,-0.64224,0.00015,25.66844]
[1776320874866,36.09,75046.79,0.0,-0.64249,0.00015,25.66148]
[1776320879902,36.09,75045.31,0.0,-0.64272,0.00015,25.65534]
[1776320884607,36.09,75044.1,0.0,-0.6429,0.00015,25.65031]
[1776320884982,36.09,75040.61,0.0,-0.64343,0.00015,25.63588]
[1776320888186,36.09,75040.17,0.0,-0.64349,0.00015,25.63407]
[1776320888964,36.09,75039.63,0.0,-0.64357,0.00015,25.63184]
[1776320893999,36.09,75039.26,0.0,-0.64363,0.00015,25.63035]
[1776320899038,36.09,75041.52,0.0,-0.64329,0.00015,25.63974]
[1776320905082,36.09,75043.0,0.0,-0.64306,0.00015,25.6459]
[1776320910115,36.09,75042.62,0.0,-0.64312,0.00015,25.64436]
[1776320915149,36.1,75042.92,0.0,-0.64309,0.00015,25.64233]
[1776320920185,36.1,75043.88,0.0,-0.64294,0.00015,25.64636]
[1776320925264,36.1,75045.78,0.0,-0.64265,0.00015,25.65425]
[1776320929247,36.1,75041.98,0.0,-0.64322,0.00015,25.63861]
[1776320932268,36.1,75039.3,0.0,-0.64362,0.00015,25.6276]
[1776320937303,36.1,75040.64,0.0,-0.64341,0.00015,25.63333]
[1776320937359,36.1,75040.64,0.0,-0.64341,0.00015,25.63333]
[1776320937368,36.1,75040.64,0.0,-0.64341,0.00015,25.63333]
[1776320937406,36.1,75040.83,0.0,-0.64338,0.00015,25.63412]
[1776320943346,36.1,75040.52,0.0,-0.64342,0.00015,25.63306]
[1776320948384,36.1,75041.94,0.0,-0.6432,0.00015,25.63912]
[1776320952410,36.1,75036.39,0.0,-0.64404,0.00015,25.61601]
[1776320957445,36.1,75032.54,0.0,-0.64463,0.00015,25.59955]
[1776320962480,36.09,75031.86,0.0,-0.64475,0.00015,25.59629]
[1776320967514,36.09,75031.1,0.0,-0.64488,0.00015,25.59269]
[1776320972549,36.09,75030.8,0.0,-0.64496,0.00015,25.58768]
[1776320977586,36.08,75030.03,0.0,-0.64509,0.00015,25.58405]
[1776320982620,36.08,75029.33,0.0,-0.64522,0.00015,25.5807]
[1776320987656,36.07,75028.58,0.0,-0.64535,0.00015,25.57705]
[1776320993699,36.07,75025.58,0.0,-0.64582,0.00015,25.56401]
[1776320999742,36.07,75025.41,0.0,-0.64586,0.00015,25.56284]
[1776321004777,36.06,75026.36,0.0,-0.64573,0.00015,25.56645]
[1776321009811,36.06,75024.6,0.0,-0.64601,0.00015,25.55868]
[1776321014846,36.05,75024.67,0.0,-0.64602,0.00015,25.55859]
[1776321019881,36.05,75025.44,0.0,-0.6459,0.00015,25.56177]
[1776321023909,36.06,75035.03,0.0,-0.64445,0.00015,25.6022]
[1776321025923,36.06,75043.01,0.0,-0.64325,0.00015,25.63544]
[1776321030957,36.06,75043.06,0.0,-0.64323,0.00015,25.63586]
[1776321035993,36.06,75040.91,0.0,-0.64356,0.00015,25.62388]
[1776321042037,36.07,75041.09,0.0,-0.64352,0.00015,25.62497]
[1776321047071,36.07,75044.56,0.0,-0.64299,0.00015,25.63961]
[1776321052106,36.07,75043.43,0.0,-0.64315,0.00015,25.63523]
[1776321057141,36.07,75040.78,0.0,-0.64353,0.00015,25.62458]
[1776321062179,36.08,75043.38,0.0,-0.64313,0.00015,25.63566]
[1776321068221,36.08,75044.59,0.0,-0.64293,0.00015,25.64104]
[1776321073257,36.08,75047.21,0.0,-0.64252,0.00015,25.65217]
[1776321078291,36.09,75048.07,0.0,-0.64238,0.00015,25.65601]
[1776321083327,36.09,75041.84,0.0,-0.64332,0.00015,25.63032]
[1776321088362,36.08,75039.66,0.0,-0.64366,0.00015,25.62092]
[1776321093398,36.08,75038.74,0.0,-0.64383,0.00015,25.61338]
[1776321098432,36.08,75028.18,0.0,-0.64543,0.00015,25.56897]
[1776321099439,36.08,75021.31,0.0,-0.64647,0.00015,25.54006]
[1776321102460,36.08,75020.26,0.0,-0.64663,0.00015,25.53555]
[1776321107496,36.07,75018.93,0.0,-0.64683,0.00015,25.52985]
[1776321112531,36.07,75018.25,0.0,-0.64693,0.00015,25.52694]
[1776321117566,36.07,75019.63,0.0,-0.64673,0.00015,25.53277]
[1776321122601,36.07,75025.14,0.0,-0.6459,0.00015,25.55597]
[1776321123607,36.07,75031.55,0.0,-0.64494,0.00015,25.5828]
[1776321125622,36.07,75025.77,0.0,-0.64581,0.00015,25.55854]
[1776321126672,36.07,75017.94,0.0,-0.64698,0.00015,25.52555]
[1776321128643,36.07,75019.71,0.0,-0.64672,0.00015,25.53304]
[1776321133677,36.07,75021.85,0.0,-0.64639,0.00015,25.54207]
[1776321136742,36.07,75028.0,0.0,-0.64547,0.00015,25.56792]
[1776321142741,36.07,75028.8,0.0,-0.64535,0.00015,25.57119]
[1776321147776,36.07,75025.83,0.0,-0.6458,0.00015,25.55868]
[1776321153818,36.07,75027.65,0.0,-0.64555,0.00015,25.56295]
[1776321158857,36.07,75034.27,0.0,-0.64455,0.00015,25.59058]
[1776321159865,36.07,75040.32,0.0,-0.64365,0.00015,25.61569]
[1776321164899,36.07,75043.19,0.0,-0.64323,0.00015,25.62731]
[1776321168927,36.07,75034.8,0.0,-0.64448,0.00015,25.59259]
[1776321174970,36.07,75031.06,0.0,-0.64505,0.00015,25.5768]
[1776321180007,36.07,75027.8,0.0,-0.64555,0.00015,25.56302]
[1776321185038,36.07,75031.0,0.0,-0.64507,0.00015,25.57624]
[1776321190079,36.06,75030.49,0.0,-0.64516,0.00015,25.57389]
[1776321195113,36.06,75027.58,0.0,-0.6456,0.00015,25.56148]
[1776321200149,36.06,75028.03,0.0,-0.64554,0.00015,25.56315]
[1776321205185,36.06,75025.73,0.0,-0.6459,0.00015,25.55328]
[1776321209212,36.06,75018.78,0.0,-0.64695,0.00015,25.52385]
[1776321211227,36.06,75013.04,0.0,-0.64783,0.00015,25.49617]
[1776321217269,36.06,75012.74,0.0,-0.64787,0.00015,25.49493]
[1776321227375,36.06,75014.83,0.0,-0.64755,0.00015,25.50386]
[1776321237445,36.06,75016.15,0.0,-0.64735,0.00015,25.50958]
[1776321243451,36.06,75016.86,0.0,-0.64724,0.00015,25.51267]
[1776321248485,36.06,75017.36,0.0,-0.64716,0.00015,25.51491]
[1776321253525,36.06,75016.24,0.0,-0.64732,0.00015,25.5103]
[1776321259566,36.06,75016.44,0.0,-0.64729,0.00015,25.51129]
[1776321261580,36.06,75004.82,0.0,-0.64904,0.00015,25.46172]
[1776321266615,36.06,74996.21,0.0,-0.65033,0.00015,25.42455]
[1776321268629,36.06,74990.71,0.0,-0.65116,0.00015,25.40069]
[1776321273664,36.05,74988.74,0.0,-0.65149,0.00015,25.38841]
[1776321278698,36.05,74993.95,0.0,-0.65072,0.00015,25.4105]
[1776321283735,36.05,74995.65,0.0,-0.65049,0.00015,25.41737]
[1776321288769,36.04,74994.48,0.0,-0.65068,0.00015,25.41186]
[1776321291789,36.04,75000.24,0.0,-0.64983,0.00015,25.43641]
[1776321293804,36.04,75010.48,0.0,-0.6483,0.00015,25.48003]
[1776321296825,36.04,75010.62,0.0,-0.64829,0.00015,25.48029]
[1776321301872,36.03,75011.73,0.0,-0.64815,0.00015,25.48446]
[1776321303877,36.03,75018.35,0.0,-0.64716,0.00015,25.51241]
[1776321310925,36.03,75023.29,0.0,-0.64643,0.00015,25.53285]
[1776321315961,36.02,75023.64,0.0,-0.64639,0.00015,25.53405]
[1776321320996,36.02,75022.19,0.0,-0.64662,0.00015,25.52767]
[1776321324017,36.02,75015.32,0.0,-0.64765,0.00015,25.4985]
[1776321331066,36.02,75017.93,0.0,-0.64729,0.00015,25.50603]
[1776321333080,36.02,75024.24,0.0,-0.64635,0.00015,25.53248]
[1776321338153,36.01,75029.05,0.0,-0.64564,0.00015,25.55244]
[1776321346172,36.01,75028.96,0.0,-0.64567,0.00015,25.5516]
[1776321347178,36.01,75021.27,0.0,-0.64683,0.00015,25.51909]
[1776321348225,36.01,75013.81,0.0,-0.64795,0.00015,25.48737]
[1776321351207,36.01,75007.09,0.0,-0.64897,0.00015,25.45849]
[1776321356242,36.0,75008.91,0.0,-0.64871,0.00015,25.46593]
[1776321359263,36.0,75015.46,0.0,-0.64773,0.00015,25.49358]
[1776321364298,36.0,75016.74,0.0,-0.64756,0.00015,25.49855]
[1776321369332,35.99,75015.5,0.0,-0.64776,0.00015,25.49283]
[1776321375374,35.99,75015.91,0.0,-0.64772,0.00015,25.49402]
[1776321380410,35.98,75016.75,0.0,-0.64762,0.00015,25.49712]
[1776321385444,35.98,75017.08,0.0,-0.64758,0.00015,25.49807]
[1776321390479,35.97,75017.41,0.0,-0.64755,0.00015,25.499]
[1776321395515,35.97,75013.79,0.0,-0.64813,0.00015,25.47981]
[1776321399543,35.97,75019.38,0.0,-0.6473,0.00015,25.50324]
[1776321403571,35.96,75027.11,0.0,-0.64615,0.00015,25.53575]
[1776321408606,35.96,75030.01,0.0,-0.64571,0.00015,25.54792]
[1776321414647,35.96,75030.4,0.0,-0.64565,0.00015,25.54953]
[1776321419683,35.96,75033.01,0.0,-0.64526,0.00015,25.56047]
[1776321424721,35.96,75030.92,0.0,-0.64558,0.00015,25.55166]
[1776321429753,35.96,75032.71,0.0,-0.64531,0.00015,25.55915]
[1776321434788,35.96,75032.57,0.0,-0.64533,0.00015,25.55854]
[1776321439823,35.96,75033.44,0.0,-0.6452,0.00015,25.56219]
[1776321441837,35.96,75027.76,0.0,-0.64606,0.00015,25.53829]
[1776321444858,35.96,75021.58,0.0,-0.64699,0.00015,25.51218]
[1776321447878,35.96,75013.59,0.0,-0.6482,0.00015,25.47803]
[1776321452915,35.96,75011.66,0.0,-0.64852,0.00015,25.46605]
[1776321458957,35.95,75006.33,0.0,-0.64934,0.00015,25.44277]
[1776321463992,35.95,75009.3,0.0,-0.6489,0.00015,25.45512]
[1776321469068,35.95,75008.92,0.0,-0.64898,0.00015,25.45303]
[1776321475070,35.94,75009.56,0.0,-0.6489,0.00015,25.45519]
[1776321480104,35.94,75009.8,0.0,-0.64889,0.00015,25.45572]
[1776321482117,35.94,75004.15,0.0,-0.64974,0.00015,25.43125]
[1776321487153,35.93,75000.0,0.0,-0.65038,0.00015,25.41294]
[1776321490173,35.93,75007.63,0.0,-0.64925,0.00015,25.44556]
[1776321495208,35.92,75006.96,0.0,-0.64937,0.00015,25.44218]
[1776321500244,35.92,75003.79,0.0,-0.64986,0.00015,25.42798]
[1776321505282,35.92,75002.27,0.0,-0.65011,0.00015,25.42105]
[1776321510314,35.91,75008.71,0.0,-0.64915,0.00015,25.44842]
[1776321512328,35.91,75016.67,0.0,-0.64798,0.00015,25.47898]
[1776321517363,35.91,75017.23,0.0,-0.6479,0.00015,25.48117]
[1776321522398,35.91,75016.86,0.0,-0.64797,0.00015,25.47933]
[1776321527434,35.9,75015.53,0.0,-0.64818,0.00015,25.47329]
[1776321539520,35.9,75014.81,0.0,-0.64832,0.00015,25.46935]
[1776321544554,35.89,75011.34,0.0,-0.64886,0.00015,25.45417]
[1776321546568,35.89,75019.2,0.0,-0.64767,0.00015,25.48778]
[1776321551603,35.89,75021.31,0.0,-0.64736,0.00015,25.49674]
[1776321555631,35.89,75027.76,0.0,-0.64638,0.00015,25.5241]
[1776321560666,35.89,75027.94,0.0,-0.64635,0.00015,25.52494]
[1776321565701,35.9,75026.9,0.0,-0.64651,0.00015,25.52063]
[1776321568721,35.9,75020.98,0.0,-0.64739,0.00015,25.4956]
[1776321573757,35.9,75022.74,0.0,-0.64714,0.00015,25.49998]
[1776321578793,35.9,75026.28,0.0,-0.64659,0.00015,25.51527]
[1776321581813,35.9,75032.29,0.0,-0.64568,0.00015,25.5408]
[1776321586849,35.9,75028.2,0.0,-0.64629,0.00015,25.52373]
[1776321591883,35.91,75028.16,0.0,-0.64629,0.00015,25.52383]
[1776321596918,35.91,75028.75,0.0,-0.64618,0.00015,25.52663]
[1776321601953,35.91,75029.94,0.0,-0.64599,0.00015,25.53199]
[1776321603967,35.91,75024.11,0.0,-0.64687,0.00015,25.5074]
[1776321606988,35.91,75017.91,0.0,-0.6478,0.00015,25.48109]
[1776321610011,35.91,75009.27,0.0,-0.64911,0.00015,25.44403]
[1776321612024,35.91,75002.38,0.0,-0.65015,0.00015,25.41428]
[1776321617057,35.91,75003.75,0.0,-0.64995,0.00015,25.42001]
[1776321624107,35.91,75004.45,0.0,-0.64985,0.00015,25.42271]
[1776321629142,35.91,75004.6,0.0,-0.64984,0.00015,25.42313]
[1776321636191,35.9,75003.92,0.0,-0.64997,0.00015,25.41649]
[1776321641230,35.9,75006.21,0.0,-0.64963,0.00015,25.42641]
[1776321646265,35.9,75006.32,0.0,-0.6496,0.00015,25.42701]
[1776321651299,35.9,75007.6,0.0,-0.64942,0.00015,25.43223]
[1776321656335,35.9,75008.48,0.0,-0.6493,0.00015,25.43572]
[1776321661370,35.9,75007.68,0.0,-0.64943,0.00015,25.43204]
[1776321665397,35.9,74998.89,0.0,-0.65076,0.00015,25.39392]
[1776321670433,35.89,75000.49,0.0,-0.65053,0.00015,25.40067]
[1776321675471,35.89,75000.61,0.0,-0.65052,0.00015,25.40093]
[1776321680543,35.89,75003.88,0.0,-0.65004,0.00015,25.41481]
[1776321686547,35.89,75004.53,0.0,-0.64995,0.00015,25.41726]
[1776321691583,35.88,75007.22,0.0,-0.64957,0.00015,25.42523]
[1776321696618,35.88,75006.59,0.0,-0.64968,0.00015,25.42234]
[1776321697625,35.88,74995.65,0.0,-0.65132,0.00015,25.37489]
[1776321698632,35.88,74983.81,0.0,-0.6531,0.00015,25.32317]
[1776321702661,35.88,74952.09,0.0,-0.65785,0.00015,25.18215]
[1776321703668,35.88,74921.23,0.0,-0.66245,0.00015,25.04175]
[1776321706695,35.88,74906.98,0.0,-0.66457,0.00015,24.97574]
[1776321707702,35.88,74894.67,0.0,-0.66639,0.00015,24.91816]
[1776321708708,35.88,74888.41,0.0,-0.66732,0.00015,24.88872]
[1776321710764,35.88,74912.82,0.0,-0.6637,0.00015,25.00282]
[1776321711728,35.88,74912.82,0.0,-0.6637,0.00015,25.00287]
[1776321715787,35.88,74903.64,0.0,-0.66507,0.00015,24.96001]
[1776321716795,35.88,74893.9,0.0,-0.66651,0.00015,24.91444]
[1776321719807,35.88,74884.86,0.0,-0.66785,0.00015,24.87163]
[1776321723837,35.88,74890.36,0.0,-0.66705,0.00015,24.89728]
[1776321724843,35.88,74881.89,0.0,-0.6683,0.00015,24.85725]
[1776321726856,35.87,74871.33,0.0,-0.66986,0.00015,24.80704]
[1776321727864,35.87,74877.05,0.0,-0.66902,0.00015,24.83424]
[1776321728870,35.87,74882.36,0.0,-0.66824,0.00015,24.85937]
[1776321730884,35.87,74889.33,0.0,-0.66721,0.00015,24.89224]
[1776321733905,35.88,74896.78,0.0,-0.66609,0.00015,24.9276]
[1776321736926,35.88,74902.22,0.0,-0.66528,0.00015,24.9533]
[1776321741968,35.88,74903.91,0.0,-0.66502,0.00015,24.96155]
[1776321745990,35.88,74918.5,0.0,-0.66285,0.00015,25.02939]
[1776321746997,35.88,74925.82,0.0,-0.66176,0.00015,25.06305]
[1776321752032,35.88,74932.57,0.0,-0.66077,0.00015,25.09064]
[1776321754045,35.89,74939.96,0.0,-0.65966,0.00015,25.12458]
[1776321759081,35.89,74945.9,0.0,-0.65875,0.00015,25.15213]
[1776321764117,35.9,74947.63,0.0,-0.65847,0.00015,25.16055]
[1776321769152,35.9,74950.8,0.0,-0.65797,0.00015,25.17544]
[1776321775193,35.91,74951.64,0.0,-0.65782,0.00015,25.17994]
[1776321780229,35.91,74954.15,0.0,-0.65743,0.00015,25.19181]
[1776321785266,35.92,74955.99,0.0,-0.65713,0.00015,25.20063]
[1776321790298,35.92,74957.0,0.0,-0.65696,0.00015,25.20571]
[1776321795334,35.92,74962.81,0.0,-0.65607,0.00015,25.23221]
[1776321797347,35.93,74965.34,0.0,-0.65569,0.00015,25.24363]
[1776321802383,35.93,74965.2,0.0,-0.6557,0.00015,25.24339]
[1776321807418,35.93,74965.22,0.0,-0.65568,0.00015,25.24384]
[1776321812458,35.93,74970.42,0.0,-0.65491,0.00015,25.26385]
[1776321814469,35.94,74974.66,0.0,-0.65427,0.00015,25.28265]
[1776321819504,35.94,74972.54,0.0,-0.65458,0.00015,25.27343]
[1776321821517,35.94,74965.72,0.0,-0.6556,0.00015,25.24331]
[1776321826553,35.94,74959.36,0.0,-0.65654,0.00015,25.2153]
[1776321831587,35.94,74958.79,0.0,-0.65661,0.00015,25.21313]
[1776321836623,35.95,74959.64,0.0,-0.65647,0.00015,25.21728]
[1776321841657,35.95,74954.96,0.0,-0.65716,0.00015,25.19673]
[1776321846692,35.95,74955.37,0.0,-0.65708,0.00015,25.19907]
[1776321851728,35.96,74957.05,0.0,-0.65681,0.00015,25.20697]
[1776321856763,35.96,74957.96,0.0,-0.65666,0.00015,25.21141]
[1776321861798,35.96,74959.46,0.0,-0.65643,0.00015,25.21845]
[1776321865826,35.96,74965.79,0.0,-0.65547,0.00015,25.24682]
[1776321870862,35.97,74968.0,0.0,-0.65514,0.00015,25.2568]
[1776321875896,35.97,74967.09,0.0,-0.65528,0.00015,25.2496]
[1776321880931,35.97,74964.02,0.0,-0.65573,0.00015,25.23621]
[1776321885966,35.97,74964.56,0.0,-0.65564,0.00015,25.23883]
[1776321892013,35.97,74964.79,0.0,-0.6556,0.00015,25.24011]
[1776321897043,35.97,74967.53,0.0,-0.65518,0.00015,25.25243]
[1776321902123,35.98,74969.82,0.0,-0.65484,0.00015,25.26269]
[1776321904137,35.98,74963.69,0.0,-0.65575,0.00015,25.23562]
[1776321909173,35.98,74964.07,0.0,-0.65569,0.00015,25.23751]
[1776321914208,35.98,74962.79,0.0,-0.65587,0.00015,25.23204]
[1776321919244,35.98,74962.79,0.0,-0.65586,0.00015,25.23227]
[1776321921258,35.98,74953.69,0.0,-0.65721,0.00015,25.19182]
[1776321927299,35.99,74954.96,0.0,-0.65701,0.00015,25.19796]
[1776321932333,35.99,74955.36,0.0,-0.65695,0.00015,25.19673]
[1776321938376,35.99,74958.03,0.0,-0.65654,0.00015,25.20905]
[1776321943412,35.99,74957.45,0.0,-0.65662,0.00015,25.20678]
[1776321948447,36.0,74955.03,0.0,-0.65697,0.00015,25.19632]
[1776321954488,36.0,74954.43,0.0,-0.65704,0.00015,25.19402]
[1776321958516,36.0,74949.08,0.0,-0.65783,0.00015,25.17033]
[1776321964559,36.01,74947.41,0.0,-0.65806,0.00015,25.1632]
[1776321970600,36.01,74945.34,0.0,-0.65836,0.00015,25.15424]
[1776321977648,36.01,74943.69,0.0,-0.65859,0.00015,25.14722]
[1776321982684,36.01,74943.84,0.0,-0.65856,0.00015,25.14817]
[1776321987719,36.02,74943.64,0.0,-0.65858,0.00015,25.14754]
[1776321992755,36.02,74945.03,0.0,-0.65838,0.00015,25.15067]
[1776321997790,36.02,74946.87,0.0,-0.6581,0.00015,25.1592]
[1776321998798,36.02,74941.4,0.0,-0.65891,0.00015,25.13465]
[1776322000810,36.02,74936.75,0.0,-0.6596,0.00015,25.11383]
[1776322005846,36.02,74934.14,0.0,-0.65997,0.00015,25.1024]
[1776322010880,36.02,74938.14,0.0,-0.65939,0.00015,25.12006]
[1776322015914,36.02,74940.39,0.0,-0.65907,0.00015,25.12973]
[1776322020950,36.01,74941.3,0.0,-0.65896,0.00015,25.13335]
[1776322025985,36.01,74943.02,0.0,-0.65872,0.00015,25.14061]
[1776322031021,36.01,74942.47,0.0,-0.65882,0.00015,25.13764]
[1776322036059,36.0,74942.61,0.0,-0.65881,0.00015,25.13781]
[1776322041090,36.0,74942.04,0.0,-0.65891,0.00015,25.13478]
[1776322047131,36.0,74940.93,0.0,-0.65908,0.00015,25.12978]
[1776322052167,36.0,74939.6,0.0,-0.65928,0.00015,25.12088]
[1776322054180,36.0,74948.27,0.0,-0.65798,0.00015,25.16006]
[1776322056195,36.0,74954.31,0.0,-0.65708,0.00015,25.1872]
[1776322061229,36.01,74959.63,0.0,-0.65628,0.00015,25.21107]
[1776322066265,36.01,74962.54,0.0,-0.65584,0.00015,25.22415]
[1776322071300,36.01,74963.16,0.0,-0.65574,0.00015,25.22707]
[1776322076335,36.01,74964.53,0.0,-0.65553,0.00015,25.23332]
[1776322081371,36.01,74967.43,0.0,-0.65509,0.00015,25.24632]
[1776322086406,36.01,74968.94,0.0,-0.65486,0.00015,25.25315]
[1776322089448,36.01,74962.16,0.0,-0.65587,0.00015,25.22325]
[1776322091440,36.01,74958.84,0.0,-0.65636,0.00015,25.20862]
[1776322096476,36.02,74960.3,0.0,-0.65613,0.00015,25.21542]
[1776322101512,36.02,74959.79,0.0,-0.6562,0.00015,25.21343]
[1776322102520,36.02,74982.5,0.0,-0.6528,0.00015,25.31353]
[1776322103528,36.02,75013.79,0.0,-0.64811,0.00015,25.44842]
[1776322104535,36.02,75016.86,0.0,-0.64766,0.00015,25.46136]
[1776322105542,36.02,75011.19,0.0,-0.64851,0.00015,25.4371]
[1776322110582,36.02,75011.03,0.0,-0.64854,0.00015,25.43635]
[1776322115617,36.02,75006.67,0.0,-0.64921,0.00015,25.41446]
[1776322120653,36.02,75003.94,0.0,-0.64961,0.00015,25.40295]
[1776322125688,36.02,75004.62,0.0,-0.6495,0.00015,25.40607]
[1776322130723,36.02,75005.51,0.0,-0.64936,0.00015,25.4101]
[1776322136765,36.02,75006.23,0.0,-0.64925,0.00015,25.4133]
[1776322141800,36.02,75007.57,0.0,-0.64906,0.00015,25.41859]
[1776322145829,36.02,75013.04,0.0,-0.64825,0.00015,25.44178]
[1776322150863,36.02,75016.11,0.0,-0.64778,0.00015,25.45495]
[1776322155899,36.02,75016.15,0.0,-0.64776,0.00015,25.45537]
[1776322161952,36.02,75018.49,0.0,-0.6474,0.00015,25.46557]
[1776322164035,36.02,75033.06,0.0,-0.64521,0.00015,25.52706]
[1776322165973,36.02,75033.55,0.0,-0.64513,0.00015,25.52911]
[1776322171008,36.02,75033.1,0.0,-0.64522,0.00015,25.52384]
[1776322177052,36.02,75032.66,0.0,-0.64529,0.00015,25.52196]
[1776322184101,36.02,75033.39,0.0,-0.64518,0.00015,25.52501]
[1776322189135,36.02,75032.96,0.0,-0.64524,0.00015,25.52322]
[1776322194248,36.02,75029.11,0.0,-0.64582,0.00015,25.50715]
[1776322200213,36.03,75029.24,0.0,-0.64579,0.00015,25.50783]
[1776322205250,36.03,75029.77,0.0,-0.64571,0.00015,25.51017]
[1776322210284,36.03,75031.83,0.0,-0.64539,0.00015,25.51892]
[1776322215319,36.03,75031.63,0.0,-0.64542,0.00015,25.51818]
[1776322220353,36.03,75031.79,0.0,-0.64539,0.00015,25.51896]
[1776322225388,36.03,75031.64,0.0,-0.64541,0.00015,25.51845]
[1776322230423,36.03,75031.79,0.0,-0.64538,0.00015,25.51919]
[1776322235458,36.03,75030.28,0.0,-0.64562,0.00015,25.50965]
[1776322240494,36.03,75031.09,0.0,-0.6455,0.00015,25.51319]
[1776322245529,36.04,75031.03,0.0,-0.6455,0.00015,25.51308]
[1776322250566,36.04,75031.18,0.0,-0.64547,0.00015,25.51385]
[1776322255600,36.04,75032.99,0.0,-0.64519,0.00015,25.52156]
[1776322260637,36.04,75032.58,0.0,-0.64525,0.00015,25.51996]
[1776322266677,36.04,75032.16,0.0,-0.64531,0.00015,25.51835]
[1776322271715,36.04,75031.84,0.0,-0.64535,0.00015,25.51713]
[1776322276752,36.04,75032.2,0.0,-0.64529,0.00015,25.51877]
[1776322281795,36.04,75032.89,0.0,-0.64518,0.00015,25.52178]
[1776322284810,36.05,75038.69,0.0,-0.64431,0.00015,25.54604]
[1776322289844,36.05,75039.73,0.0,-0.64415,0.00015,25.55038]
[1776322294880,36.05,75039.76,0.0,-0.64416,0.00015,25.54716]
[1776322296894,36.05,75045.51,0.0,-0.64328,0.00015,25.57132]
[1776322301929,36.05,75045.11,0.0,-0.64332,0.00015,25.57026]
[1776322305958,36.06,75036.33,0.0,-0.64463,0.00015,25.53407]
[1776322307971,36.06,75030.19,0.0,-0.64556,0.00015,25.50836]
[1776322313006,36.06,75028.29,0.0,-0.64584,0.00015,25.50038]
[1776322318045,36.06,75027.63,0.0,-0.64594,0.00015,25.49761]
[1776322323152,36.06,75034.67,0.0,-0.64488,0.00015,25.5271]
[1776322329123,36.06,75034.73,0.0,-0.64488,0.00015,25.52725]
[1776322332143,36.05,75043.14,0.0,-0.64361,0.00015,25.56219]
[1776322334158,36.06,75051.0,0.0,-0.64243,0.00015,25.59474]
[1776322336244,36.06,75054.42,0.0,-0.6419,0.00015,25.60903]
[1776322344227,36.06,75054.44,0.0,-0.64187,0.00015,25.60967]
[1776322349261,36.07,75049.17,0.0,-0.64265,0.00015,25.58837]
[1776322354297,36.07,75049.58,0.0,-0.64259,0.00015,25.58711]
[1776322359332,36.07,75050.81,0.0,-0.64239,0.00015,25.59255]
[1776322360641,36.07,75050.81,0.0,-0.64239,0.00015,25.59255]
[1776322360740,36.07,75049.93,0.0,-0.64252,0.00015,25.58899]
[1776322365780,36.08,75048.72,0.0,-0.6427,0.00015,25.58429]
[1776322366459,36.08,75048.71,0.0,-0.64269,0.00015,25.58439]
[1776322372425,36.08,75048.94,0.0,-0.64264,0.00015,25.58575]
[1776322376963,36.09,75047.86,0.0,-0.64279,0.00015,25.58159]
[1776322376976,36.09,75047.86,0.0,-0.64279,0.00015,25.58159]
[1776322377064,36.09,75048.15,0.0,-0.64275,0.00015,25.58279]
[1776322382494,36.09,75050.39,0.0,-0.64239,0.00015,25.59241]
[1776322387739,36.09,75048.29,0.0,-0.6427,0.00015,25.58403]
[1776322387740,36.09,75048.29,0.0,-0.6427,0.00015,25.58403]
[1776322387812,36.09,75043.83,0.0,-0.64337,0.00015,25.56569]
[1776322393571,36.1,75042.37,0.0,-0.64357,0.00015,25.56015]
[1776322398609,36.1,75036.97,0.0,-0.64439,0.00015,25.5376]
[1776322401629,36.1,75029.69,0.0,-0.64549,0.00015,25.50709]
[1776322406664,36.09,75028.98,0.0,-0.6456,0.00015,25.50395]
[1776322411699,36.09,75029.48,0.0,-0.64555,0.00015,25.50253]
[1776322415727,36.09,75037.22,0.0,-0.64439,0.00015,25.53471]
[1776322416735,36.09,75038.63,0.0,-0.64418,0.00015,25.54052]
[1776322422776,36.09,75039.15,0.0,-0.64412,0.00015,25.54227]
[1776322426804,36.09,75032.5,0.0,-0.64512,0.00015,25.5146]
[1776322431839,36.08,75032.81,0.0,-0.64508,0.00015,25.51564]
[1776322436873,36.08,75034.53,0.0,-0.64483,0.00015,25.52251]
[1776322441909,36.08,75028.4,0.0,-0.64577,0.00015,25.49658]
[1776322443923,36.08,75021.02,0.0,-0.64688,0.00015,25.46543]
[1776322445936,36.08,75014.71,0.0,-0.64783,0.00015,25.4387]
[1776322450971,36.08,75014.21,0.0,-0.6479,0.00015,25.43661]
[1776322456011,36.08,75016.07,0.0,-0.64762,0.00015,25.44453]
[1776322461044,36.08,75013.09,0.0,-0.64807,0.00015,25.43194]
[1776322463079,36.08,75001.58,0.0,-0.64979,0.00015,25.38285]
[1776322465092,36.08,74995.71,0.0,-0.65068,0.00015,25.35739]
[1776322470128,36.07,74998.93,0.0,-0.65021,0.00015,25.37095]
[1776322475163,36.08,75001.42,0.0,-0.64984,0.00015,25.37858]
[1776322479190,36.08,75007.57,0.0,-0.64891,0.00015,25.40509]
[1776322484225,36.08,75010.52,0.0,-0.64846,0.00015,25.41784]
[1776322489260,36.08,75012.27,0.0,-0.64819,0.00015,25.42547]
[1776322496308,36.08,75013.0,0.0,-0.64807,0.00015,25.42884]
[1776322502351,36.09,75015.13,0.0,-0.64775,0.00015,25.43811]
[1776322507514,36.09,75014.43,0.0,-0.64784,0.00015,25.43536]
[1776322510406,36.09,75008.17,0.0,-0.64878,0.00015,25.40882]
[1776322515442,36.09,75006.64,0.0,-0.649,0.00015,25.40264]
[1776322521484,36.1,75006.88,0.0,-0.64894,0.00015,25.40405]
[1776322526519,36.1,75005.27,0.0,-0.64917,0.00015,25.39751]
[1776322532561,36.1,75005.44,0.0,-0.64915,0.00015,25.39529]
[1776322537725,36.11,75006.25,0.0,-0.64901,0.00015,25.3991]
[1776322545653,36.11,75005.49,0.0,-0.64911,0.00015,25.39642]
[1776322550689,36.11,75006.02,0.0,-0.64901,0.00015,25.39903]
[1776322555723,36.12,75006.66,0.0,-0.64891,0.00015,25.40209]
[1776322560759,36.12,75008.71,0.0,-0.64859,0.00015,25.41114]
[1776322565794,36.12,75009.64,0.0,-0.64844,0.00015,25.41539]
[1776322570832,36.12,75009.9,0.0,-0.64839,0.00015,25.41679]
[1776322575865,36.13,75004.55,0.0,-0.64918,0.00015,25.39413]
[1776322578005,36.12,74998.79,0.0,-0.65005,0.00015,25.36931]
[1776322583921,36.12,74998.96,0.0,-0.65004,0.00015,25.36957]
[1776322588955,36.12,74997.18,0.0,-0.65033,0.00015,25.3615]
[1776322593990,36.11,74995.94,0.0,-0.65054,0.00015,25.3526]
[1776322599026,36.11,74994.1,0.0,-0.65082,0.00015,25.34447]
[1776322606075,36.11,74991.89,0.0,-0.65116,0.00015,25.33457]
[1776322611110,36.11,74990.28,0.0,-0.65142,0.00015,25.32731]
[1776322616144,36.11,74985.32,0.0,-0.65217,0.00015,25.30557]
[1776322621180,36.1,74985.38,0.0,-0.65217,0.00015,25.30559]
[1776322624201,36.1,74979.78,0.0,-0.65301,0.00015,25.28103]
[1776322629237,36.1,74979.31,0.0,-0.65309,0.00015,25.2787]
[1776322634272,36.1,74978.6,0.0,-0.65321,0.00015,25.27534]
[1776322639306,36.09,74976.72,0.0,-0.6535,0.00015,25.2669]
[1776322644341,36.09,74976.69,0.0,-0.65351,0.00015,25.26657]
[1776322649378,36.09,74976.41,0.0,-0.65356,0.00015,25.26515]
[1776322655421,36.09,74975.83,0.0,-0.65367,0.00015,25.25902]
[1776322662472,36.09,74974.84,0.0,-0.65383,0.00015,25.25445]
[1776322666499,36.09,74981.55,0.0,-0.65283,0.00015,25.28363]
[1776322668644,36.09,74990.48,0.0,-0.6515,0.00015,25.32238]
[1776322674555,36.09,74991.52,0.0,-0.65134,0.00015,25.32684]
[1776322679590,36.08,74991.14,0.0,-0.65141,0.00015,25.32498]
[1776322684629,36.08,74991.18,0.0,-0.65141,0.00015,25.32495]
[1776322689660,36.08,74990.07,0.0,-0.65158,0.00015,25.31995]
[1776322695701,36.08,74989.7,0.0,-0.65163,0.00015,25.31842]
[1776322700739,36.08,74990.64,0.0,-0.65149,0.00015,25.32258]
[1776322705774,36.08,74990.6,0.0,-0.65149,0.00015,25.32251]
[1776322710809,36.08,74986.61,0.0,-0.65209,0.00015,25.3052]
[1776322717858,36.08,74986.98,0.0,-0.65206,0.00015,25.3033]
[1776322722896,36.08,74990.44,0.0,-0.65154,0.00015,25.31818]
[1776322727929,36.08,74993.35,0.0,-0.6511,0.00015,25.33112]
[1776322732964,36.09,74992.79,0.0,-0.65117,0.00015,25.32904]
[1776322737999,36.09,74998.34,0.0,-0.65032,0.00015,25.35328]
[1776322739134,36.09,75008.11,0.0,-0.64886,0.00015,25.39517]
[1776322742030,36.09,75012.49,0.0,-0.6482,0.00015,25.41389]
[1776322747065,36.09,75006.68,0.0,-0.64907,0.00015,25.38901]
[1776322753107,36.09,75008.63,0.0,-0.6488,0.00015,25.39692]
[1776322760155,36.08,75011.41,0.0,-0.64838,0.00015,25.4087]
[1776322766197,36.09,75012.99,0.0,-0.64814,0.00015,25.41561]
[1776322771231,36.09,75014.14,0.0,-0.64798,0.00015,25.41726]
[1776322776267,36.09,75013.38,0.0,-0.64809,0.00015,25.41418]
[1776322781303,36.09,75014.2,0.0,-0.64796,0.00015,25.41781]
[1776322786338,36.09,75014.24,0.0,-0.64795,0.00015,25.41811]
[1776322791373,36.09,75021.56,0.0,-0.64684,0.00015,25.44921]
[1776322796437,36.09,75017.91,0.0,-0.6474,0.00015,25.43362]
[1776322798430,36.09,75037.85,0.0,-0.64439,0.00015,25.51742]
[1776322799563,36.09,75056.23,0.0,-0.64161,0.00015,25.59341]
[1776322800447,36.09,75056.23,0.0,-0.64161,0.00015,25.59347]
[1776322802455,36.09,75047.29,0.0,-0.64297,0.00015,25.55659]
[1776322803460,36.09,75037.51,0.0,-0.64445,0.00015,25.51589]
[1776322804467,36.09,75036.67,0.0,-0.64458,0.00015,25.51225]
[1776322809638,36.08,75035.45,0.0,-0.64479,0.00015,25.50652]
[1776322811517,36.08,75029.01,0.0,-0.64577,0.00015,25.47934]
[1776322813529,36.08,75024.2,0.0,-0.64649,0.00015,25.45913]
[1776322818564,36.08,75020.57,0.0,-0.64703,0.00015,25.4439]
[1776322823600,36.08,75020.41,0.0,-0.64705,0.00015,25.44333]
[1776322829782,36.08,75020.57,0.0,-0.64703,0.00015,25.44412]
[1776322831656,36.08,75011.97,0.0,-0.64833,0.00015,25.40434]
[1776322832674,36.08,75007.75,0.0,-0.64897,0.00015,25.38639]
[1776322839860,36.08,75003.82,0.0,-0.64956,0.00015,25.36947]
[1776322844748,36.08,75019.86,0.0,-0.64715,0.00015,25.43766]
[1776322845754,36.08,75027.63,0.0,-0.64598,0.00015,25.47041]
[1776322846761,36.08,75030.17,0.0,-0.6456,0.00015,25.48106]
[1776322851797,36.08,75026.65,0.0,-0.64613,0.00015,25.46624]
[1776322856832,36.08,75019.85,0.0,-0.64716,0.00015,25.43761]
[1776322861866,36.08,75017.07,0.0,-0.64757,0.00015,25.42595]
[1776322866902,36.08,75015.22,0.0,-0.64785,0.00015,25.41794]
[1776322868916,36.08,75023.48,0.0,-0.64661,0.00015,25.45289]
[1776322874958,36.08,75024.79,0.0,-0.64641,0.00015,25.45841]
[1776322880152,36.08,75024.71,0.0,-0.64643,0.00015,25.45807]
[1776322886037,36.08,75025.19,0.0,-0.64635,0.00015,25.46008]
[1776322891073,36.08,75019.92,0.0,-0.64716,0.00015,25.43448]
[1776322892079,36.08,75014.11,0.0,-0.64804,0.00015,25.40989]
[1776322897114,36.08,75015.28,0.0,-0.64785,0.00015,25.41503]
[1776322902148,36.09,75014.3,0.0,-0.648,0.00015,25.41105]
[1776322907187,36.09,75014.14,0.0,-0.64801,0.00015,25.41056]
[1776322912220,36.09,75015.79,0.0,-0.64776,0.00015,25.41774]
[1776322918272,36.09,75014.74,0.0,-0.64791,0.00015,25.41351]
[1776322923308,36.09,75014.11,0.0,-0.64799,0.00015,25.41103]
[1776322928341,36.1,75016.46,0.0,-0.64763,0.00015,25.4212]
[1776322930356,36.1,75022.7,0.0,-0.64669,0.00015,25.44762]
[1776322932371,36.1,75029.98,0.0,-0.6456,0.00015,25.47825]
[1776322933378,36.1,75036.68,0.0,-0.64459,0.00015,25.50624]
[1776322935391,36.1,75041.53,0.0,-0.64386,0.00015,25.52634]
[1776322940425,36.1,75044.96,0.0,-0.64332,0.00015,25.5411]
[1776322945473,36.1,75035.0,0.0,-0.64481,0.00015,25.50011]
[1776322946481,36.1,75028.74,0.0,-0.64575,0.00015,25.47391]
[1776322948495,36.1,75025.66,0.0,-0.64621,0.00015,25.46097]
[1776322953529,36.1,75026.28,0.0,-0.64614,0.00015,25.46019]
[1776322957558,36.1,75032.98,0.0,-0.64513,0.00015,25.4882]
[1776322959572,36.1,75038.8,0.0,-0.64426,0.00015,25.51238]
[1776322963600,36.1,75033.28,0.0,-0.6451,0.00015,25.48917]
[1776322968636,36.1,75034.4,0.0,-0.64492,0.00015,25.49411]
[1776322973671,36.11,75026.27,0.0,-0.64613,0.00015,25.46033]
[1776322975685,36.1,75024.54,0.0,-0.64639,0.00015,25.45303]
[1776322980864,36.1,75025.68,0.0,-0.64623,0.00015,25.45775]
[1776322986761,36.1,75029.25,0.0,-0.64569,0.00015,25.47262]
[1776322991797,36.1,75029.67,0.0,-0.64563,0.00015,25.47424]
[1776322996832,36.1,75031.21,0.0,-0.64541,0.00015,25.48052]
[1776323001867,36.1,75035.84,0.0,-0.64472,0.00015,25.49964]
[1776323005895,36.1,75030.18,0.0,-0.64558,0.00015,25.47581]
[1776323011075,36.09,75033.13,0.0,-0.64516,0.00015,25.48457]
[1776323016974,36.09,75039.74,0.0,-0.64418,0.00015,25.51184]
[1776323019993,36.09,75046.7,0.0,-0.64313,0.00015,25.54056]
[1776323025061,36.09,75043.22,0.0,-0.64367,0.00015,25.52572]
[1776323030096,36.09,75044.56,0.0,-0.64345,0.00015,25.5317]
[1776323035131,36.09,75046.92,0.0,-0.64308,0.00015,25.54185]
[1776323041293,36.1,75047.24,0.0,-0.64302,0.00015,25.54364]
[1776323047218,36.1,75046.32,0.0,-0.64313,0.00015,25.54036]
[1776323051363,36.11,75040.85,0.0,-0.64394,0.00015,25.51811]
[1776323057289,36.11,75045.19,0.0,-0.64327,0.00015,25.53668]
[1776323059454,36.11,75045.91,0.0,-0.64315,0.00015,25.53974]
[1776323059516,36.12,75050.43,0.0,-0.64247,0.00015,25.55846]
[1776323060100,36.12,75050.43,0.0,-0.64247,0.00015,25.55846]
[1776323060257,36.12,75050.43,0.0,-0.64247,0.00015,25.55846]
[1776323060309,36.12,75050.43,0.0,-0.64247,0.00015,25.55846]
[1776323060390,36.12,75064.08,0.0,-0.6404,0.00015,25.61435]
[1776323061134,36.12,75064.08,0.0,-0.6404,0.00015,25.61435]
[1776323061433,36.12,75072.88,0.0,-0.63907,0.00015,25.65001]
[1776323062326,36.12,75072.88,0.0,-0.63907,0.00015,25.65002]
[1776323067360,36.12,75074.84,0.0,-0.63877,0.00015,25.65797]
[1776323072395,36.12,75077.71,0.0,-0.63835,0.00015,25.6662]
[1776323072873,36.12,75077.71,0.0,-0.63835,0.00015,25.6662]
[1776323073402,36.12,75084.54,0.0,-0.63732,0.00015,25.69354]
[1776323074413,36.12,75092.31,0.0,-0.63614,0.00015,25.72442]
[1776323076446,36.12,75095.0,0.0,-0.63573,0.00015,25.73517]
[1776323076525,36.12,75098.4,0.0,-0.63521,0.00015,25.74868]
[1776323077794,36.12,75098.4,0.0,-0.6352,0.00015,25.74877]
[1776323078517,36.12,75098.4,0.0,-0.6352,0.00015,25.74877]
[1776323078611,36.12,75099.01,0.0,-0.63511,0.00015,25.75127]
[1776323084478,36.13,75100.02,0.0,-0.63493,0.00015,25.75575]
[1776323087500,36.13,75095.49,0.0,-0.63562,0.00015,25.73776]
[1776323092535,36.12,75094.26,0.0,-0.63582,0.00015,25.73272]
[1776323094475,36.12,75094.57,0.0,-0.63577,0.00015,25.73392]
[1776323094555,36.12,75094.89,0.0,-0.63573,0.00015,25.73515]
[1776323097569,36.12,75089.42,0.0,-0.63656,0.00015,25.71341]
[1776323098598,36.12,75089.42,0.0,-0.63656,0.00015,25.71341]
[1776323098640,36.12,75087.09,0.0,-0.63691,0.00015,25.70413]
[1776323104619,36.12,75084.35,0.0,-0.63733,0.00015,25.69314]
[1776323109653,36.12,75077.21,0.0,-0.63841,0.00015,25.6645]
[1776323111785,36.12,75074.46,0.0,-0.63883,0.00015,25.65346]
[1776323117709,36.12,75074.61,0.0,-0.63881,0.00015,25.65414]
[1776323122580,36.12,75073.83,0.0,-0.63892,0.00015,25.65104]
[1776323122651,36.12,75067.41,0.0,-0.63989,0.00015,25.62513]
[1776323123755,36.12,75054.54,0.0,-0.64184,0.00015,25.57272]
[1776323124762,36.12,75047.22,0.0,-0.64294,0.00015,25.5427]
[1776323125769,36.12,75039.57,0.0,-0.64409,0.00015,25.51115]
[1776323126776,36.12,75042.86,0.0,-0.64359,0.00015,25.5249]
[1776323129797,36.13,75054.77,0.0,-0.64178,0.00015,25.57423]
[1776323130805,36.13,75059.27,0.0,-0.6411,0.00015,25.5927]
[1776323133581,36.13,75054.9,0.0,-0.64177,0.00015,25.57155]
[1776323133825,36.13,75054.99,0.0,-0.64175,0.00015,25.57207]
[1776323138860,36.13,75054.59,0.0,-0.6418,0.00015,25.57081]
[1776323142330,36.14,75054.03,0.0,-0.64187,0.00015,25.56868]
[1776323142430,36.14,75044.98,0.0,-0.64323,0.00015,25.53164]
[1776323144901,36.14,75039.83,0.0,-0.644,0.00015,25.5104]
[1776323148930,36.14,75032.36,0.0,-0.64513,0.00015,25.4792]
[1776323149937,36.14,75025.61,0.0,-0.64615,0.00015,25.45093]
[1776323152067,36.14,75021.06,0.0,-0.64683,0.00015,25.43182]
[1776323159000,36.14,75023.51,0.0,-0.64646,0.00015,25.44218]
[1776323162023,36.14,75011.75,0.0,-0.64823,0.00015,25.39251]
[1776323163029,36.14,75004.83,0.0,-0.64926,0.00015,25.36308]
[1776323165055,36.14,75002.46,0.0,-0.64962,0.00015,25.35308]
[1776323167057,36.14,74995.9,0.0,-0.6506,0.00015,25.32488]
[1776323172209,36.14,74995.28,0.0,-0.6507,0.00015,25.32191]
[1776323178135,36.14,74997.75,0.0,-0.65033,0.00015,25.33266]
[1776323183172,36.14,74997.48,0.0,-0.65035,0.00015,25.33198]
[1776323188210,36.14,74993.49,0.0,-0.65095,0.00015,25.31489]
[1776323193240,36.14,74992.15,0.0,-0.65117,0.00015,25.30562]
[1776323195253,36.14,74984.61,0.0,-0.6523,0.00015,25.27291]
[1776323202427,36.14,74981.51,0.0,-0.65277,0.00015,25.2593]
[1776323208367,36.14,74979.86,0.0,-0.65302,0.00015,25.25198]
[1776323213386,36.14,74976.15,0.0,-0.65358,0.00015,25.23571]
[1776323218420,36.14,74977.1,0.0,-0.65344,0.00015,25.23978]
[1776323223456,36.14,74978.9,0.0,-0.65317,0.00015,25.24754]
[1776323228490,36.13,74977.94,0.0,-0.65332,0.00015,25.24321]
[1776323235539,36.13,74979.72,0.0,-0.65306,0.00015,25.25073]
[1776323240575,36.13,74977.03,0.0,-0.65347,0.00015,25.23881]
[1776323245609,36.13,74975.59,0.0,-0.6537,0.00015,25.23233]
[1776323250645,36.13,74974.04,0.0,-0.65393,0.00015,25.22538]
[1776323255679,36.13,74972.63,0.0,-0.65417,0.00015,25.21567]
[1776323260715,36.13,74978.32,0.0,-0.65332,0.00015,25.2405]
[1776323262729,36.13,74986.53,0.0,-0.65209,0.00015,25.27631]
[1776323269779,36.13,74992.78,0.0,-0.65114,0.00015,25.30366]
[1776323274813,36.13,74990.66,0.0,-0.65146,0.00015,25.29445]
[1776323279848,36.13,74993.47,0.0,-0.65104,0.00015,25.30653]
[1776323284884,36.13,74994.1,0.0,-0.65095,0.00015,25.30916]
[1776323289918,36.13,74994.94,0.0,-0.65083,0.00015,25.3127]
[1776323293057,36.13,74995.93,0.0,-0.65068,0.00015,25.31691]
[1776323294953,36.13,74996.44,0.0,-0.65061,0.00015,25.31906]
[1776323299989,36.13,74996.53,0.0,-0.6506,0.00015,25.31935]
[1776323306032,36.12,74996.11,0.0,-0.65067,0.00015,25.31743]
[1776323311068,36.12,74997.89,0.0,-0.65042,0.00015,25.32161]
[1776323316102,36.12,74995.94,0.0,-0.65072,0.00015,25.31312]
[1776323321137,36.12,74995.41,0.0,-0.6508,0.00015,25.31075]
[1776323326175,36.12,74998.43,0.0,-0.65035,0.00015,25.32365]
[1776323333337,36.12,74997.2,0.0,-0.65054,0.00015,25.3181]
[1776323343407,36.12,74997.78,0.0,-0.65044,0.00015,25.32109]
[1776323349334,36.13,74998.65,0.0,-0.6503,0.00015,25.32515]
[1776323352357,36.12,74991.61,0.0,-0.65136,0.00015,25.29469]
[1776323355379,36.12,74983.08,0.0,-0.65264,0.00015,25.25751]
[1776323356385,36.12,74972.58,0.0,-0.65421,0.00015,25.21162]
[1776323359407,36.12,74978.0,0.0,-0.6534,0.00015,25.23527]
[1776323364443,36.12,74979.07,0.0,-0.65325,0.00015,25.23973]
[1776323371490,36.12,74977.12,0.0,-0.65357,0.00015,25.22759]
[1776323376527,36.12,74975.04,0.0,-0.65389,0.00015,25.21835]
[1776323379546,36.12,74980.57,0.0,-0.65306,0.00015,25.2424]
[1776323384582,36.11,74982.81,0.0,-0.65274,0.00015,25.25192]
[1776323389624,36.12,74985.29,0.0,-0.65236,0.00015,25.26286]
[1776323394660,36.12,74987.96,0.0,-0.65195,0.00015,25.27466]
[1776323399693,36.12,74989.95,0.0,-0.65164,0.00015,25.28378]
[1776323405736,36.12,74986.46,0.0,-0.65215,0.00015,25.269]
[1776323410771,36.13,74987.42,0.0,-0.65199,0.00015,25.27345]
[1776323415806,36.13,74984.67,0.0,-0.65239,0.00015,25.26183]
[1776323421855,36.13,74983.11,0.0,-0.65263,0.00015,25.2549]
[1776323426887,36.13,74981.89,0.0,-0.65282,0.00015,25.2494]
[1776323431922,36.13,74979.73,0.0,-0.65316,0.00015,25.2365]
[1776323436957,36.13,74979.52,0.0,-0.6532,0.00015,25.23548]
[1776323441992,36.12,74978.73,0.0,-0.65332,0.00015,25.23196]
[1776323448038,36.12,74979.7,0.0,-0.65318,0.00015,25.23613]
[1776323453204,36.12,74980.67,0.0,-0.65303,0.00015,25.24031]
[1776323462160,36.12,74980.98,0.0,-0.65299,0.00015,25.24157]
[1776323463276,36.12,74948.97,0.0,-0.65777,0.00015,25.10031]
[1776323464172,36.12,74948.97,0.0,-0.65777,0.00015,25.10035]
[1776323465180,36.12,74945.21,0.0,-0.65832,0.00015,25.08363]
[1776323466186,36.12,74939.32,0.0,-0.65919,0.00015,25.0573]
[1776323468199,36.13,74948.89,0.0,-0.65776,0.00015,25.10044]
[1776323473345,36.13,74951.75,0.0,-0.65732,0.00015,25.11366]
[1776323479278,36.13,74953.73,0.0,-0.65701,0.00015,25.12295]
[1776323484312,36.14,74950.66,0.0,-0.65745,0.00015,25.10967]
[1776323489349,36.14,74946.9,0.0,-0.65799,0.00015,25.09332]
[1776323495390,36.15,74950.31,0.0,-0.65749,0.00015,25.10568]
[1776323500427,36.15,74952.46,0.0,-0.65715,0.00015,25.11565]
[1776323503555,36.15,74958.76,0.0,-0.6562,0.00015,25.14388]
[1776323509489,36.15,74962.63,0.0,-0.65562,0.00015,25.16124]
[1776323513628,36.15,74946.99,0.0,-0.65794,0.00015,25.09195]
[1776323519559,36.16,74941.29,0.0,-0.65877,0.00015,25.06692]
[1776323522579,36.16,74935.7,0.0,-0.65959,0.00015,25.04204]
[1776323523699,36.16,74928.86,0.0,-0.6606,0.00015,25.01126]
[1776323529629,36.17,74929.89,0.0,-0.66042,0.00015,25.01662]
[1776323530635,36.17,74924.31,0.0,-0.66125,0.00015,24.99127]
[1776323535670,36.16,74921.22,0.0,-0.66172,0.00015,24.97701]
[1776323538701,36.16,74915.21,0.0,-0.66261,0.00015,24.94953]
[1776323543839,36.16,74915.88,0.0,-0.66251,0.00015,24.95252]
[1776323547755,36.16,74922.17,0.0,-0.66159,0.00015,24.9811]
[1776323552789,36.16,74924.63,0.0,-0.66125,0.00015,24.98868]
[1776323557826,36.16,74925.35,0.0,-0.66115,0.00015,24.9917]
[1776323562860,36.16,74923.06,0.0,-0.6615,0.00015,24.98109]
[1776323565880,36.16,74928.38,0.0,-0.66071,0.00015,25.00509]
[1776323567894,36.16,74940.3,0.0,-0.65894,0.00015,25.05888]
[1776323569910,36.16,74947.31,0.0,-0.6579,0.00015,25.09043]
[1776323574944,36.16,74949.65,0.0,-0.65754,0.00015,25.1012]
[1776323579979,36.16,74950.4,0.0,-0.65741,0.00015,25.10487]
[1776323585015,36.17,74952.53,0.0,-0.65709,0.00015,25.11464]
[1776323590053,36.17,74951.83,0.0,-0.65718,0.00015,25.11181]
[1776323595084,36.17,74949.82,0.0,-0.65747,0.00015,25.10317]
[1776323597099,36.17,74956.3,0.0,-0.6565,0.00015,25.1321]
[1776323602134,36.17,74959.61,0.0,-0.656,0.00015,25.14697]
[1776323607169,36.17,74960.3,0.0,-0.65589,0.00015,25.1502]
[1776323612203,36.18,74961.37,0.0,-0.65574,0.00015,25.15171]
[1776323617238,36.18,74960.82,0.0,-0.65582,0.00015,25.14944]
[1776323622273,36.18,74958.18,0.0,-0.6562,0.00015,25.13796]
[1776323627309,36.18,74960.91,0.0,-0.65579,0.00015,25.15022]
[1776323632343,36.18,74961.88,0.0,-0.65564,0.00015,25.15466]
[1776323636372,36.18,74955.32,0.0,-0.65661,0.00015,25.12577]
[1776323641407,36.18,74950.61,0.0,-0.6573,0.00015,25.10513]
[1776323646441,36.19,74952.05,0.0,-0.65708,0.00015,25.11178]
[1776323651476,36.19,74953.19,0.0,-0.6569,0.00015,25.11712]
[1776323656512,36.19,74952.09,0.0,-0.65705,0.00015,25.11249]
[1776323658526,36.19,74945.52,0.0,-0.65803,0.00015,25.08334]
[1776323660540,36.19,74939.58,0.0,-0.65892,0.00015,25.05654]
[1776323665574,36.19,74939.17,0.0,-0.65899,0.00015,25.05427]
[1776323671617,36.18,74939.15,0.0,-0.65903,0.00015,25.05031]
[1776323676652,36.18,74939.37,0.0,-0.65901,0.00015,25.05086]
[1776323681688,36.18,74939.28,0.0,-0.65904,0.00015,25.05012]
[1776323686739,36.18,74945.26,0.0,-0.65815,0.00015,25.07694]
[1776323691772,36.18,74947.74,0.0,-0.65778,0.00015,25.08793]
[1776323696807,36.17,74944.52,0.0,-0.65828,0.00015,25.07311]
[1776323701842,36.17,74944.5,0.0,-0.65829,0.00015,25.07265]
[1776323706878,36.17,74948.59,0.0,-0.6577,0.00015,25.09051]
[1776323712920,36.16,74947.99,0.0,-0.65781,0.00015,25.08734]
[1776323717957,36.16,74948.05,0.0,-0.65781,0.00015,25.0872]
[1776323722989,36.16,74948.58,0.0,-0.65775,0.00015,25.08916]
[1776323728025,36.15,74949.5,0.0,-0.65763,0.00015,25.09288]
[1776323734067,36.15,74949.85,0.0,-0.65761,0.00015,25.09061]
[1776323740108,36.15,74949.15,0.0,-0.65773,0.00015,25.0871]
[1776323745265,36.14,74939.86,0.0,-0.65912,0.00015,25.04519]
[1776323748166,36.14,74933.75,0.0,-0.66003,0.00015,25.01756]
[1776323752194,36.14,74940.95,0.0,-0.65896,0.00015,25.0499]
[1776323753201,36.14,74946.31,0.0,-0.65817,0.00015,25.07389]
[1776323757228,36.14,74947.62,0.0,-0.65798,0.00015,25.07948]
[1776323762265,36.14,74948.05,0.0,-0.65793,0.00015,25.08104]
[1776323767303,36.13,74947.32,0.0,-0.65805,0.00015,25.0774]
[1776323774347,36.13,74946.39,0.0,-0.65821,0.00015,25.0727]
[1776323779382,36.13,74946.04,0.0,-0.65828,0.00015,25.07075]
[1776323784421,36.12,74949.09,0.0,-0.65784,0.00015,25.08395]
[1776323789452,36.12,74948.49,0.0,-0.65795,0.00015,25.08078]
[1776323794487,36.11,74947.74,0.0,-0.6581,0.00015,25.07353]
[1776323800529,36.11,74946.69,0.0,-0.65827,0.00015,25.06819]
[1776323805685,36.11,74943.94,0.0,-0.6587,0.00015,25.05532]
[1776323811614,36.1,74943.42,0.0,-0.6588,0.00015,25.05235]
[1776323816649,36.1,74939.93,0.0,-0.65934,0.00015,25.03613]
[1776323821684,36.09,74937.87,0.0,-0.65966,0.00015,25.02643]
[1776323823697,36.09,74929.62,0.0,-0.66089,0.00015,24.98895]
[1776323825825,36.09,74926.8,0.0,-0.66132,0.00015,24.97602]
[1776323830746,36.09,74935.1,0.0,-0.66009,0.00015,25.01355]
[1776323835895,36.09,74943.22,0.0,-0.65889,0.00015,25.04983]
[1776323837795,36.09,74936.94,0.0,-0.65983,0.00015,25.02145]
[1776323839811,36.09,74930.77,0.0,-0.66075,0.00015,24.99343]
[1776323844845,36.09,74933.0,0.0,-0.66042,0.00015,25.0034]
[1776323849880,36.08,74936.22,0.0,-0.65995,0.00015,25.01785]
[1776323854915,36.08,74938.25,0.0,-0.65967,0.00015,25.0235]
[1776323859950,36.08,74938.62,0.0,-0.65962,0.00015,25.02504]
[1776323864986,36.08,74939.07,0.0,-0.65956,0.00015,25.02694]
[1776323866107,36.08,74945.04,0.0,-0.65867,0.00015,25.05379]
[1776323868008,36.08,74951.3,0.0,-0.65774,0.00015,25.08173]
[1776323870021,36.08,74958.13,0.0,-0.65672,0.00015,25.1122]
[1776323873044,36.08,74964.0,0.0,-0.65584,0.00015,25.13846]
[1776323878075,36.08,74966.38,0.0,-0.65547,0.00015,25.14926]
[1776323883113,36.09,74963.33,0.0,-0.65592,0.00015,25.13604]
[1776323888146,36.09,74963.42,0.0,-0.65589,0.00015,25.13673]
[1776323893181,36.09,74963.58,0.0,-0.65586,0.00015,25.13771]
[1776323898216,36.09,74963.34,0.0,-0.65588,0.00015,25.1369]
[1776323903251,36.1,74962.81,0.0,-0.65595,0.00015,25.13481]
[1776323906387,36.1,74957.25,0.0,-0.65678,0.00015,25.11033]
[1776323912314,36.1,74960.51,0.0,-0.6563,0.00015,25.1218]
[1776323917350,36.1,74960.64,0.0,-0.65627,0.00015,25.12267]
[1776323922385,36.1,74962.12,0.0,-0.65603,0.00015,25.1295]
[1776323927420,36.11,74963.14,0.0,-0.65587,0.00015,25.13426]
[1776323932455,36.11,74960.52,0.0,-0.65626,0.00015,25.1229]
[1776323937489,36.11,74962.46,0.0,-0.65596,0.00015,25.13175]
[1776323942525,36.11,74962.66,0.0,-0.65592,0.00015,25.13286]
[1776323947563,36.11,74961.25,0.0,-0.65612,0.00015,25.12686]
[1776323954609,36.12,74961.24,0.0,-0.65611,0.00015,25.12717]
[1776323959646,36.12,74963.12,0.0,-0.65582,0.00015,25.13573]
[1776323964680,36.12,74965.04,0.0,-0.65553,0.00015,25.1444]
[1776323969715,36.12,74962.41,0.0,-0.65591,0.00015,25.13296]
[1776323974750,36.12,74961.52,0.0,-0.65605,0.00015,25.12587]
[1776323979786,36.13,74958.86,0.0,-0.65644,0.00015,25.11435]
[1776323984821,36.13,74951.3,0.0,-0.65756,0.00015,25.08104]
[1776323985828,36.13,74944.49,0.0,-0.65857,0.00015,25.05067]
[1776323986951,36.13,74942.17,0.0,-0.6589,0.00015,25.04049]
[1776323992877,36.14,74945.69,0.0,-0.65836,0.00015,25.0569]
[1776323997914,36.14,74948.44,0.0,-0.65793,0.00015,25.06978]
[1776324002947,36.15,74948.85,0.0,-0.65785,0.00015,25.07221]
[1776324007982,36.15,74946.27,0.0,-0.65821,0.00015,25.06133]
[1776324013021,36.16,74946.02,0.0,-0.65821,0.00015,25.06107]
[1776324020069,36.17,74945.92,0.0,-0.65819,0.00015,25.06164]
[1776324025103,36.17,74947.35,0.0,-0.65795,0.00015,25.06876]
[1776324029132,36.18,74955.17,0.0,-0.65677,0.00015,25.10409]
[1776324034167,36.18,74951.51,0.0,-0.65731,0.00015,25.08499]
[1776324040209,36.19,74945.79,0.0,-0.65814,0.00015,25.06027]
[1776324046252,36.19,74942.23,0.0,-0.65863,0.00015,25.04524]
[1776324051286,36.2,74939.9,0.0,-0.65895,0.00015,25.03557]
[1776324056321,36.21,74940.58,0.0,-0.65882,0.00015,25.03942]
[1776324061356,36.21,74940.53,0.0,-0.6588,0.00015,25.04]
[1776324066391,36.22,74941.14,0.0,-0.65868,0.00015,25.04352]
[1776324071427,36.23,74942.14,0.0,-0.6585,0.00015,25.04877]
[1776324077581,36.23,74942.44,0.0,-0.65843,0.00015,25.05103]
[1776324084518,36.24,74942.92,0.0,-0.65832,0.00015,25.05422]
[1776324089554,36.25,74942.88,0.0,-0.6583,0.00015,25.05479]
[1776324094588,36.25,74942.93,0.0,-0.65828,0.00015,25.05236]
[1776324099622,36.26,74942.68,0.0,-0.65829,0.00015,25.05198]
[1776324105665,36.27,74942.52,0.0,-0.65828,0.00015,25.05215]
[1776324108685,36.27,74936.93,0.0,-0.65911,0.00015,25.02724]
[1776324113720,36.27,74938.83,0.0,-0.65883,0.00015,25.03559]
[1776324118758,36.26,74939.37,0.0,-0.65876,0.00015,25.03782]
[1776324123790,36.26,74938.6,0.0,-0.65888,0.00015,25.03418]
[1776324128829,36.26,74938.36,0.0,-0.65892,0.00015,25.03292]
[1776324133862,36.26,74937.92,0.0,-0.659,0.00015,25.03076]
[1776324138918,36.26,74935.35,0.0,-0.65938,0.00015,25.01907]
[1776324143953,36.26,74936.69,0.0,-0.65919,0.00015,25.02493]
[1776324148987,36.26,74938.88,0.0,-0.65887,0.00015,25.03456]
[1776324154022,36.25,74938.96,0.0,-0.65889,0.00015,25.03129]
[1776324159061,36.25,74939.45,0.0,-0.65882,0.00015,25.03323]
[1776324164096,36.25,74940.54,0.0,-0.65867,0.00015,25.03783]
[1776324168218,36.25,74951.16,0.0,-0.65711,0.00015,25.08481]
[1776324172152,36.25,74956.96,0.0,-0.65626,0.00015,25.1102]
[1776324177186,36.24,74955.72,0.0,-0.65646,0.00015,25.10406]
[1776324182225,36.24,74954.91,0.0,-0.6566,0.00015,25.09995]
[1776324188358,36.23,74954.83,0.0,-0.65664,0.00015,25.09897]
[1776324194306,36.23,74954.13,0.0,-0.65676,0.00015,25.09525]
[1776324200349,36.22,74956.59,0.0,-0.65642,0.00015,25.10549]
[1776324205384,36.22,74955.73,0.0,-0.65657,0.00015,25.10115]
[1776324209413,36.21,74946.91,0.0,-0.65789,0.00015,25.06158]
[1776324215454,36.21,74947.91,0.0,-0.65778,0.00015,25.06219]
[1776324220491,36.21,74949.05,0.0,-0.65763,0.00015,25.06689]
[1776324225526,36.2,74949.53,0.0,-0.65757,0.00015,25.06867]
[1776324230565,36.2,74949.54,0.0,-0.65758,0.00015,25.06835]
[1776324236606,36.2,74948.65,0.0,-0.65773,0.00015,25.06399]
[1776324241643,36.19,74949.4,0.0,-0.65763,0.00015,25.06701]
[1776324247686,36.19,74949.45,0.0,-0.65763,0.00015,25.06686]
[1776324252720,36.19,74949.3,0.0,-0.65766,0.00015,25.06589]
[1776324257754,36.19,74953.98,0.0,-0.65698,0.00015,25.08638]
[1776324262791,36.18,74951.38,0.0,-0.65738,0.00015,25.07445]
[1776324267825,36.18,74949.69,0.0,-0.65764,0.00015,25.0666]
[1776324272860,36.18,74950.35,0.0,-0.65757,0.00015,25.06584]
[1776324277896,36.18,74947.8,0.0,-0.65797,0.00015,25.05417]
[1776324280916,36.17,74937.23,0.0,-0.65954,0.00015,25.00663]
[1776324282931,36.17,74933.13,0.0,-0.66015,0.00015,24.98811]
[1776324287966,36.17,74934.05,0.0,-0.66002,0.00015,24.99219]
[1776324289981,36.17,74940.68,0.0,-0.65904,0.00015,25.02198]
[1776324296027,36.17,74936.52,0.0,-0.65966,0.00015,25.003]
[1776324297031,36.17,74942.23,0.0,-0.65882,0.00015,25.02862]
[1776324299044,36.17,74932.59,0.0,-0.66025,0.00015,24.98511]
[1776324304079,36.17,74930.5,0.0,-0.66057,0.00015,24.97549]
[1776324309114,36.17,74930.06,0.0,-0.66064,0.00015,24.97334]
[1776324314150,36.17,74933.87,0.0,-0.66008,0.00015,24.99039]
[1776324319277,36.16,74934.85,0.0,-0.65994,0.00015,24.99455]
[1776324325227,36.16,74934.93,0.0,-0.65994,0.00015,24.99458]
[1776324330261,36.16,74930.95,0.0,-0.66054,0.00015,24.97637]
[1776324335297,36.16,74931.05,0.0,-0.66055,0.00015,24.97324]
[1776324342345,36.16,74931.36,0.0,-0.66052,0.00015,24.97435]
[1776324347381,36.15,74930.71,0.0,-0.66062,0.00015,24.97124]
[1776324357450,36.15,74930.24,0.0,-0.6607,0.00015,24.96879]
[1776324362486,36.15,74931.04,0.0,-0.66059,0.00015,24.97224]
[1776324367520,36.15,74930.01,0.0,-0.66075,0.00015,24.9674]
[1776324372557,36.15,74925.62,0.0,-0.6614,0.00015,24.94736]
[1776324377594,36.15,74921.97,0.0,-0.66195,0.00015,24.93068]
[1776324382632,36.15,74919.74,0.0,-0.66228,0.00015,24.92048]
[1776324387667,36.15,74920.47,0.0,-0.66217,0.00015,24.92377]
[1776324392701,36.15,74920.22,0.0,-0.66223,0.00015,24.91917]
[1776324398745,36.15,74920.08,0.0,-0.66225,0.00015,24.91846]
[1776324403780,36.15,74919.77,0.0,-0.6623,0.00015,24.91699]
[1776324408815,36.14,74921.11,0.0,-0.66211,0.00015,24.92304]
[1776324415865,36.14,74921.69,0.0,-0.66202,0.00015,24.92556]
[1776324420900,36.14,74920.51,0.0,-0.6622,0.00015,24.92009]
[1776324421907,36.14,74902.62,0.0,-0.66486,0.00015,24.83768]
[1776324422915,36.14,74894.25,0.0,-0.6661,0.00015,24.7987]
[1776324423921,36.14,74887.34,0.0,-0.66713,0.00015,24.76636]
[1776324426942,36.14,74887.0,0.0,-0.66719,0.00015,24.76448]
[1776324431976,36.13,74890.02,0.0,-0.66676,0.00015,24.77809]
[1776324437011,36.13,74890.34,0.0,-0.66673,0.00015,24.7791]
[1776324442058,36.13,74893.02,0.0,-0.66634,0.00015,24.79118]
[1776324447092,36.12,74893.52,0.0,-0.66629,0.00015,24.79305]
[1776324453135,36.12,74893.8,0.0,-0.66628,0.00015,24.79035]
[1776324458171,36.12,74893.53,0.0,-0.66634,0.00015,24.78858]
[1776324462199,36.11,74900.52,0.0,-0.66531,0.00015,24.82091]
[1776324467233,36.11,74899.67,0.0,-0.66545,0.00015,24.81674]
[1776324472267,36.11,74898.78,0.0,-0.66559,0.00015,24.81237]
[1776324477303,36.11,74902.95,0.0,-0.66497,0.00015,24.83157]
[1776324479317,36.11,74904.49,0.0,-0.66474,0.00015,24.83877]
[1776324484352,36.11,74902.28,0.0,-0.66506,0.00015,24.82876]
[1776324489388,36.11,74901.77,0.0,-0.66513,0.00015,24.8266]
[1776324494422,36.12,74900.93,0.0,-0.66525,0.00015,24.82292]
[1776324499457,36.12,74900.46,0.0,-0.66531,0.00015,24.82097]
[1776324504502,36.12,74902.45,0.0,-0.66501,0.00015,24.83042]
[1776324509538,36.12,74905.54,0.0,-0.66455,0.00015,24.84488]
[1776324513566,36.12,74911.57,0.0,-0.66367,0.00015,24.86932]
[1776324518600,36.12,74913.45,0.0,-0.66339,0.00015,24.87796]
[1776324523636,36.12,74908.78,0.0,-0.66408,0.00015,24.85651]
[1776324528670,36.12,74913.02,0.0,-0.66345,0.00015,24.87609]
[1776324533708,36.12,74914.76,0.0,-0.66319,0.00015,24.88409]
[1776324538748,36.12,74914.89,0.0,-0.66317,0.00015,24.8847]
[1776324543781,36.12,74915.27,0.0,-0.66312,0.00015,24.88645]
[1776324548813,36.12,74915.48,0.0,-0.66309,0.00015,24.88741]
[1776324554854,36.12,74915.38,0.0,-0.6631,0.00015,24.88695]
[1776324559890,36.12,74915.67,0.0,-0.66306,0.00015,24.88827]
[1776324564929,36.12,74915.06,0.0,-0.66315,0.00015,24.88546]
[1776324569961,36.12,74914.67,0.0,-0.66321,0.00015,24.88366]
[1776324574997,36.12,74918.15,0.0,-0.66271,0.00015,24.89618]
[1776324581111,36.12,74917.35,0.0,-0.66283,0.00015,24.89245]
[1776324587081,36.12,74915.91,0.0,-0.66305,0.00015,24.88583]
[1776324592116,36.12,74917.84,0.0,-0.66276,0.00015,24.89466]
[1776324597151,36.12,74924.63,0.0,-0.66175,0.00015,24.92562]
[1776324602187,36.12,74923.16,0.0,-0.66198,0.00015,24.91881]
[1776324608230,36.12,74923.56,0.0,-0.66192,0.00015,24.92058]
[1776324613265,36.12,74925.39,0.0,-0.66165,0.00015,24.92887]
[1776324618302,36.12,74922.04,0.0,-0.66215,0.00015,24.91354]
[1776324623335,36.12,74916.96,0.0,-0.6629,0.00015,24.89036]
[1776324628370,36.12,74916.98,0.0,-0.66289,0.00015,24.89053]
[1776324634415,36.12,74915.76,0.0,-0.66309,0.00015,24.8817]
[1776324639450,36.12,74912.45,0.0,-0.66357,0.00015,24.86669]
[1776324641546,36.12,74902.9,0.0,-0.66498,0.00015,24.82272]
[1776324643478,36.12,74898.65,0.0,-0.66562,0.00015,24.8029]
[1776324648514,36.12,74896.61,0.0,-0.66593,0.00015,24.79315]
[1776324653548,36.12,74899.2,0.0,-0.66556,0.00015,24.80473]
[1776324654555,36.12,74904.53,0.0,-0.66477,0.00015,24.8294]
[1776324656568,36.12,74909.01,0.0,-0.6641,0.00015,24.85023]
[1776324661603,36.12,74909.44,0.0,-0.66403,0.00015,24.85249]
[1776324666639,36.12,74907.28,0.0,-0.66434,0.00015,24.84283]
[1776324671758,36.12,74903.61,0.0,-0.66487,0.00015,24.82628]
[1776324677716,36.13,74893.6,0.0,-0.66634,0.00015,24.78012]
[1776324682752,36.13,74892.9,0.0,-0.66644,0.00015,24.7768]
[1776324687787,36.13,74893.41,0.0,-0.66637,0.00015,24.77913]
[1776324692822,36.12,74891.37,0.0,-0.66671,0.00015,24.76564]
[1776324698866,36.12,74890.38,0.0,-0.66688,0.00015,24.76039]
[1776324707931,36.11,74890.76,0.0,-0.66685,0.00015,24.7614]
[1776324712966,36.11,74885.93,0.0,-0.66757,0.00015,24.7385]
[1776324718001,36.11,74885.88,0.0,-0.66759,0.00015,24.73794]
[1776324723037,36.1,74885.93,0.0,-0.6676,0.00015,24.73775]
[1776324728072,36.1,74889.93,0.0,-0.66702,0.00015,24.7561]
[1776324733107,36.1,74889.57,0.0,-0.66708,0.00015,24.75409]
[1776324738141,36.1,74889.59,0.0,-0.66707,0.00015,24.75438]
[1776324742172,36.1,74883.07,0.0,-0.66803,0.00015,24.72393]
[1776324743176,36.1,74876.25,0.0,-0.66904,0.00015,24.69173]
[1776324744184,36.1,74870.63,0.0,-0.66987,0.00015,24.6651]
[1776324747207,36.1,74876.54,0.0,-0.669,0.00015,24.69295]
[1776324752241,36.1,74879.4,0.0,-0.66861,0.00015,24.70276]
[1776324757276,36.1,74880.13,0.0,-0.66851,0.00015,24.70595]
[1776324762311,36.09,74880.54,0.0,-0.66846,0.00015,24.70764]
[1776324767346,36.09,74881.07,0.0,-0.66839,0.00015,24.70991]
[1776324772381,36.09,74882.81,0.0,-0.66814,0.00015,24.71786]
[1776324777416,36.09,74882.93,0.0,-0.66813,0.00015,24.71818]
[1776324783458,36.09,74882.46,0.0,-0.66821,0.00015,24.71572]
[1776324789500,36.09,74882.52,0.0,-0.66821,0.00015,24.71575]
[1776324794534,36.08,74884.16,0.0,-0.66797,0.00015,24.72325]
[1776324799570,36.08,74883.04,0.0,-0.66815,0.00015,24.71776]
[1776324802674,36.08,74877.72,0.0,-0.66894,0.00015,24.69257]
[1776324808634,36.08,74875.61,0.0,-0.66925,0.00015,24.68246]
[1776324816690,36.08,74878.3,0.0,-0.66888,0.00015,24.69156]
[1776324822744,36.08,74880.21,0.0,-0.6686,0.00015,24.70037]
[1776324825754,36.08,74886.57,0.0,-0.66767,0.00015,24.73015]
[1776324830788,36.07,74886.78,0.0,-0.66765,0.00015,24.7308]
[1776324835828,36.07,74886.32,0.0,-0.66773,0.00015,24.72833]
[1776324836831,36.07,74891.74,0.0,-0.66693,0.00015,24.75367]
[1776324837837,36.07,74902.02,0.0,-0.66541,0.00015,24.80155]
[1776324838844,36.07,74906.01,0.0,-0.66481,0.00015,24.82014]
[1776324843881,36.07,74903.12,0.0,-0.66523,0.00015,24.80715]
[1776324848914,36.08,74898.89,0.0,-0.66584,0.00015,24.78791]
[1776324853949,36.08,74897.23,0.0,-0.66607,0.00015,24.7806]
[1776324859993,36.08,74896.96,0.0,-0.6661,0.00015,24.77982]
[1776324866034,36.09,74895.92,0.0,-0.66623,0.00015,24.77542]
[1776324871068,36.09,74894.05,0.0,-0.66652,0.00015,24.76365]
[1776324876107,36.09,74895.64,0.0,-0.66627,0.00015,24.77141]
[1776324878120,36.09,74901.41,0.0,-0.66541,0.00015,24.79835]
[1776324883157,36.1,74906.27,0.0,-0.66469,0.00015,24.82109]
[1776324884167,36.1,74912.04,0.0,-0.66383,0.00015,24.84774]
[1776324888190,36.1,74917.84,0.0,-0.66297,0.00015,24.87445]
[1776324893309,36.1,74924.37,0.0,-0.662,0.00015,24.90434]
[1776324895238,36.1,74918.26,0.0,-0.6629,0.00015,24.8764]
[1776324896246,36.1,74909.15,0.0,-0.66425,0.00015,24.83454]
[1776324901282,36.1,74910.0,0.0,-0.66412,0.00015,24.8387]
[1776324906315,36.1,74912.4,0.0,-0.66375,0.00015,24.84999]
[1776324911351,36.1,74907.94,0.0,-0.66441,0.00015,24.82959]
[1776324913364,36.1,74907.06,0.0,-0.66454,0.00015,24.82562]
[1776324916386,36.1,74907.0,0.0,-0.66454,0.00015,24.82549]
[1776324921422,36.11,74906.64,0.0,-0.66459,0.00015,24.82408]
[1776324926459,36.11,74904.41,0.0,-0.66491,0.00015,24.81403]
[1776324931493,36.11,74903.18,0.0,-0.6651,0.00015,24.8052]
[1776324933591,36.11,74893.28,0.0,-0.66656,0.00015,24.75931]
[1776324937538,36.11,74890.72,0.0,-0.66694,0.00015,24.74735]
[1776324942570,36.11,74891.83,0.0,-0.66679,0.00015,24.75211]
[1776324947609,36.1,74891.67,0.0,-0.66683,0.00015,24.75098]
[1776324952645,36.1,74897.36,0.0,-0.66599,0.00015,24.77738]
[1776324957680,36.1,74901.91,0.0,-0.66531,0.00015,24.79867]
[1776324962715,36.11,74901.67,0.0,-0.66534,0.00015,24.79783]
[1776324967750,36.11,74901.5,0.0,-0.66535,0.00015,24.79733]
[1776324972784,36.11,74901.39,0.0,-0.66536,0.00015,24.79712]
[1776324977819,36.11,74900.52,0.0,-0.66547,0.00015,24.7934]
[1776324980841,36.11,74892.48,0.0,-0.66666,0.00015,24.75603]
[1776324983861,36.11,74889.76,0.0,-0.66706,0.00015,24.74339]
[1776324988897,36.11,74890.13,0.0,-0.66701,0.00015,24.74516]
[1776324994011,36.11,74890.28,0.0,-0.66701,0.00015,24.74216]
[1776324999973,36.11,74888.96,0.0,-0.66722,0.00015,24.73567]
[1776325005013,36.11,74888.86,0.0,-0.66724,0.00015,24.73496]
[1776325011130,36.11,74888.45,0.0,-0.66731,0.00015,24.73271]
[1776325018100,36.1,74887.49,0.0,-0.66747,0.00015,24.72788]
[1776325023137,36.1,74890.81,0.0,-0.66698,0.00015,24.74338]
[1776325028170,36.1,74889.47,0.0,-0.66718,0.00015,24.7371]
[1776325031191,36.1,74894.78,0.0,-0.66638,0.00015,24.76215]
[1776325036226,36.11,74897.14,0.0,-0.66601,0.00015,24.77371]
[1776325041341,36.11,74896.46,0.0,-0.6661,0.00015,24.77108]
[1776325047302,36.12,74891.01,0.0,-0.66688,0.00015,24.74637]
[1776325054352,36.12,74888.7,0.0,-0.66721,0.00015,24.73303]
[1776325059387,36.13,74889.93,0.0,-0.66701,0.00015,24.73941]
[1776325064423,36.13,74887.97,0.0,-0.66727,0.00015,24.73088]
[1776325069457,36.14,74888.13,0.0,-0.66723,0.00015,24.73229]
[1776325074492,36.14,74888.68,0.0,-0.66712,0.00015,24.73553]
[1776325079527,36.15,74889.71,0.0,-0.66695,0.00015,24.74095]
[1776325081621,36.15,74883.69,0.0,-0.66783,0.00015,24.71299]
[1776325084562,36.15,74879.68,0.0,-0.66842,0.00015,24.69417]
[1776325089596,36.15,74880.82,0.0,-0.66826,0.00015,24.6993]
[1776325094633,36.15,74881.05,0.0,-0.66824,0.00015,24.70012]
[1776325098660,36.14,74874.69,0.0,-0.66918,0.00015,24.66997]
[1776325103695,36.14,74875.5,0.0,-0.66907,0.00015,24.67364]
[1776325108729,36.14,74876.3,0.0,-0.66896,0.00015,24.67724]
[1776325113765,36.14,74875.06,0.0,-0.66917,0.00015,24.66777]
[1776325119806,36.14,74870.57,0.0,-0.66983,0.00015,24.64637]
[1776325124842,36.14,74871.04,0.0,-0.66977,0.00015,24.64848]
[1776325129957,36.14,74875.16,0.0,-0.66917,0.00015,24.66781]
[1776325133908,36.14,74868.66,0.0,-0.67013,0.00015,24.63695]
[1776325140037,36.14,74869.88,0.0,-0.66995,0.00015,24.64266]
[1776325148004,36.14,74869.88,0.0,-0.66995,0.00015,24.64256]
[1776325153042,36.13,74869.83,0.0,-0.66996,0.00015,24.64226]
[1776325158076,36.13,74869.14,0.0,-0.67007,0.00015,24.63894]
[1776325163112,36.13,74870.02,0.0,-0.66994,0.00015,24.64304]
[1776325168147,36.13,74869.97,0.0,-0.66995,0.00015,24.64273]
[1776325173182,36.13,74870.11,0.0,-0.66995,0.00015,24.63986]
[1776325175196,36.13,74876.76,0.0,-0.66897,0.00015,24.67122]
[1776325180321,36.13,74874.32,0.0,-0.66934,0.00015,24.65942]
[1776325187294,36.13,74874.03,0.0,-0.6694,0.00015,24.65771]
[1776325193337,36.13,74877.78,0.0,-0.66886,0.00015,24.67504]
[1776325198371,36.12,74887.06,0.0,-0.66749,0.00015,24.71846]
[1776325203407,36.12,74888.27,0.0,-0.66731,0.00015,24.72409]
[1776325208442,36.12,74888.11,0.0,-0.66734,0.00015,24.72331]
[1776325215491,36.12,74889.89,0.0,-0.66708,0.00015,24.73158]
[1776325219521,36.12,74881.57,0.0,-0.66831,0.00015,24.69257]
[1776325224556,36.12,74878.99,0.0,-0.66868,0.00015,24.68061]
[1776325229591,36.12,74878.3,0.0,-0.66879,0.00015,24.67711]
[1776325234625,36.12,74875.91,0.0,-0.66917,0.00015,24.66216]
[1776325239663,36.12,74877.78,0.0,-0.66891,0.00015,24.67073]
[1776325244701,36.12,74879.23,0.0,-0.6687,0.00015,24.67724]
[1776325250745,36.11,74880.61,0.0,-0.66851,0.00015,24.68331]
[1776325255778,36.11,74882.11,0.0,-0.6683,0.00015,24.69001]
[1776325260885,36.11,74881.22,0.0,-0.66844,0.00015,24.68564]
[1776325264848,36.11,74875.55,0.0,-0.66928,0.00015,24.65873]
[1776325269877,36.11,74874.39,0.0,-0.66946,0.00015,24.65305]
[1776325274912,36.11,74874.5,0.0,-0.66945,0.00015,24.65333]
[1776325281031,36.1,74873.91,0.0,-0.66955,0.00015,24.65024]
[1776325288003,36.1,74873.01,0.0,-0.6697,0.00015,24.64563]
[1776325294045,36.1,74872.16,0.0,-0.66985,0.00015,24.63787]
[1776325301093,36.1,74870.95,0.0,-0.67004,0.00015,24.63177]
[1776325306129,36.09,74872.91,0.0,-0.66976,0.00015,24.64075]
[1776325311241,36.09,74872.18,0.0,-0.66988,0.00015,24.63698]
[1776325317206,36.09,74873.0,0.0,-0.66977,0.00015,24.64052]
[1776325322240,36.09,74875.3,0.0,-0.66944,0.00015,24.65113]
[1776325327277,36.09,74870.43,0.0,-0.67017,0.00015,24.62783]
[1776325332313,36.08,74870.09,0.0,-0.67022,0.00015,24.62606]
[1776325337347,36.08,74870.14,0.0,-0.67022,0.00015,24.62618]
[1776325351444,36.08,74874.8,0.0,-0.66957,0.00015,24.64418]
[1776325356479,36.08,74873.82,0.0,-0.66973,0.00015,24.6393]
[1776325361516,36.08,74873.8,0.0,-0.66974,0.00015,24.63894]
[1776325366553,36.07,74871.97,0.0,-0.67002,0.00015,24.63001]
[1776325371586,36.07,74871.45,0.0,-0.6701,0.00015,24.62729]
[1776325377650,36.07,74870.23,0.0,-0.67029,0.00015,24.6212]
[1776325382685,36.07,74857.75,0.0,-0.67214,0.00015,24.56144]
[1776325383693,36.07,74851.38,0.0,-0.67307,0.00015,24.53087]
[1776325389735,36.07,74855.25,0.0,-0.6725,0.00015,24.5496]
[1776325394769,36.07,74853.57,0.0,-0.67274,0.00015,24.54164]
[1776325397796,36.07,74860.44,0.0,-0.67173,0.00015,24.57461]
[1776325398799,36.07,74867.69,0.0,-0.67066,0.00015,24.6092]
[1776325399806,36.07,74876.48,0.0,-0.66937,0.00015,24.6509]
[1776325400813,36.07,74881.46,0.0,-0.66863,0.00015,24.67436]
[1776325405848,36.07,74881.8,0.0,-0.66859,0.00015,24.67561]
[1776325410882,36.07,74881.55,0.0,-0.66864,0.00015,24.67412]
[1776325415918,36.06,74886.34,0.0,-0.66796,0.00015,24.69298]
[1776325416925,36.06,74895.94,0.0,-0.66653,0.00015,24.73812]
[1776325417933,36.07,74901.76,0.0,-0.66567,0.00015,24.76535]
[1776325422971,36.07,74897.42,0.0,-0.66629,0.00015,24.74563]
[1776325428006,36.07,74894.92,0.0,-0.66666,0.00015,24.73416]
[1776325433044,36.07,74896.48,0.0,-0.66643,0.00015,24.74147]
[1776325438081,36.07,74897.11,0.0,-0.66633,0.00015,24.7444]
[1776325443120,36.07,74896.2,0.0,-0.66646,0.00015,24.74028]
[1776325449158,36.08,74896.45,0.0,-0.6664,0.00015,24.74209]
[1776325453186,36.08,74901.85,0.0,-0.66559,0.00015,24.76764]
[1776325458221,36.08,74903.12,0.0,-0.66539,0.00015,24.77397]
[1776325464265,36.09,74900.98,0.0,-0.66569,0.00015,24.76458]
[1776325469301,36.09,74900.5,0.0,-0.66574,0.00015,24.76282]
[1776325475342,36.09,74899.12,0.0,-0.66594,0.00015,24.75358]
[1776325480378,36.1,74897.28,0.0,-0.6662,0.00015,24.74554]
[1776325485412,36.1,74896.57,0.0,-0.66628,0.00015,24.74279]
[1776325490449,36.11,74896.43,0.0,-0.66629,0.00015,24.7427]
[1776325495485,36.11,74894.18,0.0,-0.6666,0.00015,24.73279]
[1776325497497,36.11,74885.16,0.0,-0.66793,0.00015,24.69072]
[1776325498506,36.11,74880.66,0.0,-0.66859,0.00015,24.66961]
[1776325503540,36.11,74881.89,0.0,-0.6684,0.00015,24.67574]
[1776325508576,36.12,74877.28,0.0,-0.66907,0.00015,24.65432]
[1776325509586,36.12,74867.62,0.0,-0.6705,0.00015,24.60855]
[1776325510591,36.12,74862.09,0.0,-0.67131,0.00015,24.58224]
[1776325512604,36.12,74860.51,0.0,-0.67154,0.00015,24.57479]
[1776325515626,36.12,74848.67,0.0,-0.67328,0.00015,24.51812]
[1776325516633,36.12,74840.48,0.0,-0.67448,0.00015,24.47869]
[1776325517639,36.12,74837.82,0.0,-0.67486,0.00015,24.46604]
[1776325522730,36.12,74841.25,0.0,-0.67434,0.00015,24.4832]
[1776325524696,36.13,74821.6,0.0,-0.67721,0.00015,24.38791]
[1776325525703,36.13,74811.68,0.0,-0.67865,0.00015,24.33942]
[1776325527717,36.13,74805.23,0.0,-0.67957,0.00015,24.30809]
[1776325530740,36.14,74797.4,0.0,-0.68069,0.00015,24.27012]
[1776325534785,36.14,74789.81,0.0,-0.68179,0.00015,24.22969]
[1776325535798,36.14,74774.07,0.0,-0.68407,0.00014,24.15073]
[1776325536801,36.14,74762.02,0.0,-0.68582,0.00014,24.08974]
[1776325541898,36.14,74761.68,0.0,-0.68588,0.00014,24.08773]
[1776325547927,36.14,74762.18,0.0,-0.68582,0.00014,24.08992]
[1776325552962,36.14,74767.19,0.0,-0.68509,0.00014,24.11534]
[1776325553969,36.14,74772.81,0.0,-0.68427,0.00014,24.14391]
[1776325555983,36.14,74778.3,0.0,-0.68346,0.00015,24.17188]
[1776325561020,36.14,74779.41,0.0,-0.68328,0.00015,24.17819]
[1776325562028,36.14,74768.19,0.0,-0.6849,0.00014,24.12181]
[1776325563034,36.15,74764.42,0.0,-0.68544,0.00014,24.10293]
[1776325568069,36.15,74763.21,0.0,-0.68558,0.00014,24.09788]
[1776325573104,36.16,74759.09,0.0,-0.68615,0.00014,24.07787]
[1776325575119,36.16,74755.91,0.0,-0.68661,0.00014,24.0617]
[1776325579146,36.17,74765.45,0.0,-0.68515,0.00014,24.1127]
[1776325581160,36.18,74768.99,0.0,-0.68463,0.00014,24.13101]
[1776325586197,36.18,74768.87,0.0,-0.68461,0.00014,24.13146]
[1776325591232,36.19,74767.54,0.0,-0.68479,0.00014,24.12235]
[1776325596266,36.2,74768.27,0.0,-0.68465,0.00014,24.12714]
[1776325601303,36.2,74769.01,0.0,-0.68451,0.00014,24.13197]
[1776325607341,36.21,74767.38,0.0,-0.68471,0.00014,24.12509]
[1776325612378,36.22,74767.47,0.0,-0.68466,0.00014,24.12666]
[1776325617413,36.22,74767.29,0.0,-0.68465,0.00014,24.12687]
[1776325622450,36.23,74767.34,0.0,-0.68461,0.00014,24.12823]
[1776325625468,36.25,74783.7,0.0,-0.68217,0.00014,24.21259]
[1776325626475,36.25,74791.12,0.0,-0.68109,0.00015,24.24964]
[1776325628490,36.25,74792.68,0.0,-0.68086,0.00015,24.25758]
[1776325631517,36.25,74781.54,0.0,-0.68246,0.00014,24.20247]
[1776325635540,36.26,74787.98,0.0,-0.6815,0.00014,24.23551]
[1776325640573,36.27,74787.9,0.0,-0.68146,0.00014,24.23677]
[1776325645608,36.28,74784.34,0.0,-0.68193,0.00014,24.22067]
[1776325646616,36.28,74770.97,0.0,-0.68386,0.00014,24.15395]
[1776325647625,36.28,74764.81,0.0,-0.68474,0.00014,24.12314]
[1776325648630,36.28,74765.62,0.0,-0.68462,0.00014,24.12739]
[1776325650644,36.28,74772.63,0.0,-0.6836,0.00014,24.1629]
[1776325653666,36.28,74779.83,0.0,-0.68257,0.00014,24.19584]
[1776325658701,36.29,74777.09,0.0,-0.68295,0.00014,24.18271]
[1776325661722,36.29,74772.87,0.0,-0.68354,0.00014,24.16202]
[1776325666758,36.29,74774.71,0.0,-0.68325,0.00014,24.1721]
[1776325671792,36.3,74778.29,0.0,-0.68271,0.00014,24.19059]
[1776325676827,36.3,74777.01,0.0,-0.68288,0.00014,24.18483]
[1776325681862,36.31,74779.79,0.0,-0.68246,0.00014,24.19924]
[1776325684883,36.31,74785.81,0.0,-0.68158,0.00014,24.22946]
[1776325686896,36.31,74791.94,0.0,-0.68069,0.00014,24.25996]
[1776325690924,36.31,74798.41,0.0,-0.67975,0.00015,24.29206]
[1776325695960,36.31,74800.18,0.0,-0.67946,0.00015,24.30155]
[1776325701000,36.32,74801.08,0.0,-0.6793,0.00015,24.30715]
[1776325706034,36.33,74801.46,0.0,-0.67921,0.00015,24.31014]
[1776325711069,36.34,74804.96,0.0,-0.67869,0.00015,24.32489]
[1776325716104,36.34,74808.6,0.0,-0.67813,0.00015,24.34368]
[1776325721140,36.35,74809.26,0.0,-0.678,0.00015,24.34778]
[1776325726173,36.35,74807.93,0.0,-0.67817,0.00015,24.34218]
[1776325730202,36.36,74801.17,0.0,-0.67912,0.00015,24.3098]
[1776325736243,36.37,74802.06,0.0,-0.67896,0.00015,24.31535]
[1776325741279,36.37,74802.98,0.0,-0.67879,0.00015,24.32081]
[1776325746315,36.38,74805.48,0.0,-0.6784,0.00015,24.33393]
[1776325751353,36.38,74807.17,0.0,-0.67813,0.00015,24.34299]
[1776325759413,36.39,74807.29,0.0,-0.67807,0.00015,24.3449]
[1776325764461,36.4,74807.85,0.0,-0.67797,0.00015,24.34844]
[1776325769483,36.4,74807.82,0.0,-0.67794,0.00015,24.3491]
[1776325774518,36.41,74806.96,0.0,-0.67806,0.00015,24.34225]
[1776325779554,36.41,74804.66,0.0,-0.67837,0.00014,24.33185]
[1776325784589,36.42,74801.81,0.0,-0.67876,0.00014,24.31878]
[1776325787610,36.42,74795.29,0.0,-0.67968,0.00014,24.2874]
[1776325792643,36.43,74795.16,0.0,-0.67967,0.00014,24.28779]
[1776325797679,36.43,74799.39,0.0,-0.67903,0.00014,24.3095]
[1776325802714,36.44,74801.67,0.0,-0.67867,0.00014,24.32153]
[1776325808756,36.45,74804.37,0.0,-0.67824,0.00014,24.33574]
[1776325814814,36.45,74806.81,0.0,-0.67786,0.00014,24.34861]
[1776325819857,36.46,74804.29,0.0,-0.6782,0.00014,24.33718]
[1776325824891,36.46,74801.04,0.0,-0.67867,0.00014,24.32138]
[1776325828918,36.46,74795.51,0.0,-0.67947,0.00014,24.29429]
[1776325833956,36.46,74789.13,0.0,-0.68041,0.00014,24.25952]
[1776325838991,36.46,74787.31,0.0,-0.68067,0.00014,24.25063]
[1776325843019,36.46,74780.55,0.0,-0.68164,0.00014,24.21732]
[1776325844027,36.46,74775.23,0.0,-0.68241,0.00014,24.19108]
[1776325847050,36.46,74766.3,0.0,-0.68368,0.00014,24.14692]
[1776325852081,36.47,74762.7,0.0,-0.68418,0.00014,24.12953]
[1776325857118,36.47,74762.34,0.0,-0.68422,0.00014,24.12836]
[1776325862154,36.47,74760.62,0.0,-0.68444,0.00014,24.12044]
[1776325867189,36.48,74759.72,0.0,-0.68455,0.00014,24.11663]
[1776325872224,36.48,74758.4,0.0,-0.68472,0.00014,24.11074]
[1776325877259,36.49,74759.92,0.0,-0.68448,0.00014,24.11906]
[1776325881287,36.49,74753.67,0.0,-0.68536,0.00014,24.08824]
[1776325886322,36.49,74751.76,0.0,-0.68562,0.00014,24.07908]
[1776325891357,36.5,74748.61,0.0,-0.68608,0.00014,24.06019]
[1776325894379,36.5,74731.23,0.0,-0.68856,0.00014,23.97237]
[1776325895385,36.5,74723.1,0.0,-0.68972,0.00014,23.93092]
[1776325896391,36.5,74719.77,0.0,-0.6902,0.00014,23.91391]
[1776325900420,36.5,74727.82,0.0,-0.68905,0.00014,23.95507]
[1776325903441,36.5,74735.07,0.0,-0.68802,0.00014,23.99187]
[1776325907469,36.5,74741.58,0.0,-0.68709,0.00014,24.02464]
[1776325912504,36.49,74745.52,0.0,-0.68654,0.00014,24.04416]
[1776325914518,36.49,74752.35,0.0,-0.68556,0.00014,24.0785]
[1776325917540,36.49,74760.78,0.0,-0.68435,0.00014,24.12081]
[1776325922577,36.49,74762.88,0.0,-0.68405,0.00014,24.13127]
[1776325924591,36.49,74772.15,0.0,-0.68271,0.00014,24.17761]
[1776325925643,36.49,74777.65,0.0,-0.68191,0.00014,24.20493]
[1776325929627,36.5,74770.7,0.0,-0.68291,0.00014,24.17064]
[1776325930637,36.5,74764.52,0.0,-0.6838,0.00014,24.13996]
[1776325935669,36.5,74765.34,0.0,-0.68366,0.00014,24.14453]
[1776325940704,36.5,74767.26,0.0,-0.68337,0.00014,24.15456]
[1776325944731,36.5,74773.41,0.0,-0.68248,0.00014,24.18549]
[1776325948760,36.51,74778.93,0.0,-0.68167,0.00014,24.21304]
[1776325952788,36.51,74786.5,0.0,-0.6806,0.00014,24.24707]
[1776325957823,36.51,74785.71,0.0,-0.68071,0.00014,24.2433]
[1776325962859,36.51,74789.35,0.0,-0.68018,0.00014,24.26137]
[1776325965879,36.51,74794.72,0.0,-0.6794,0.00014,24.28776]
[1776325970914,36.51,74796.19,0.0,-0.67918,0.00014,24.29505]
[1776325975949,36.51,74793.64,0.0,-0.67955,0.00014,24.28267]
[1776325980984,36.51,74788.89,0.0,-0.68023,0.00014,24.25943]
[1776325982998,36.51,74782.94,0.0,-0.68109,0.00014,24.2302]
[1776325988035,36.51,74778.54,0.0,-0.68172,0.00014,24.20871]
[1776325993070,36.51,74781.26,0.0,-0.68132,0.00014,24.2224]
[1776325998105,36.51,74784.79,0.0,-0.6808,0.00014,24.23993]
[1776326003141,36.52,74785.34,0.0,-0.68072,0.00014,24.2427]
[1776326008176,36.52,74780.61,0.0,-0.6814,0.00014,24.21947]
[1776326013212,36.52,74778.19,0.0,-0.68177,0.00014,24.20423]
[1776326020260,36.52,74779.6,0.0,-0.68156,0.00014,24.21142]
[1776326025295,36.52,74775.16,0.0,-0.68219,0.00014,24.18967]
[1776326030330,36.52,74776.77,0.0,-0.68195,0.00014,24.19785]
[1776326032346,36.52,74760.41,0.0,-0.68429,0.00014,24.11694]
[1776326033363,36.52,74745.5,0.0,-0.68643,0.00014,24.04209]
[1776326036448,36.52,74700.73,0.0,-0.69282,0.00014,23.81351]
[1776326037387,36.52,74700.73,0.0,-0.69281,0.00014,23.81364]
[1776326042424,36.53,74706.39,0.0,-0.692,0.00014,23.84329]
[1776326044462,36.53,74698.21,0.0,-0.69316,0.00014,23.80115]
[1776326045466,36.53,74682.01,0.0,-0.69545,0.00014,23.71701]
[1776326048491,36.52,74669.13,0.0,-0.69728,0.00014,23.64939]
[1776326050505,36.52,74679.66,0.0,-0.69579,0.00014,23.70443]
[1776326053527,36.52,74686.73,0.0,-0.69479,0.00014,23.74134]
[1776326054533,36.53,74697.55,0.0,-0.69325,0.00014,23.79761]
[1776326055540,36.53,74710.23,0.0,-0.69145,0.00014,23.86306]
[1776326057554,36.53,74716.12,0.0,-0.69061,0.00014,23.89335]
[1776326060576,36.53,74700.53,0.0,-0.69282,0.00014,23.81327]
[1776326061582,36.53,74686.96,0.0,-0.69474,0.00014,23.74302]
[1776326062588,36.53,74686.97,0.0,-0.69474,0.00014,23.74325]
[1776326067625,36.53,74686.65,0.0,-0.69476,0.00014,23.74246]
[1776326070645,36.54,74693.66,0.0,-0.69375,0.00014,23.77933]
[1776326075680,36.54,74697.95,0.0,-0.69315,0.00014,23.79866]
[1776326079708,36.54,74690.1,0.0,-0.69425,0.00014,23.75843]
[1776326080717,36.54,74684.84,0.0,-0.69499,0.00014,23.73123]
[1776326082730,36.54,74682.52,0.0,-0.6953,0.00014,23.7195]
[1776326084743,36.55,74675.32,0.0,-0.69631,0.00014,23.68229]
[1776326089794,36.54,74672.57,0.0,-0.69671,0.00014,23.66756]
[1776326090800,36.54,74665.71,0.0,-0.69768,0.00014,23.6315]
[1776326092814,36.54,74663.64,0.0,-0.69797,0.00014,23.62058]
[1776326097850,36.54,74665.95,0.0,-0.69764,0.00014,23.63273]
[1776326100869,36.54,74671.2,0.0,-0.69691,0.00014,23.66023]
[1776326105925,36.55,74669.43,0.0,-0.69712,0.00014,23.65221]
[1776326108931,36.55,74674.93,0.0,-0.69632,0.00014,23.68177]
[1776326109937,36.56,74680.23,0.0,-0.69557,0.00014,23.70967]
[1776326111951,36.56,74683.91,0.0,-0.69504,0.00014,23.72923]
[1776326116986,36.56,74684.74,0.0,-0.69489,0.00014,23.73436]
[1776326122024,36.57,74686.42,0.0,-0.69463,0.00014,23.74394]
[1776326124036,36.57,74696.88,0.0,-0.69314,0.00014,23.79844]
[1776326129071,36.57,74701.29,0.0,-0.6925,0.00014,23.82176]
[1776326134106,36.58,74693.51,0.0,-0.69361,0.00014,23.77862]
[1776326139142,36.58,74687.66,0.0,-0.69442,0.00014,23.74894]
[1776326144176,36.58,74685.4,0.0,-0.69472,0.00014,23.73797]
[1776326147239,36.59,74691.7,0.0,-0.69381,0.00014,23.7711]
[1776326153239,36.59,74696.04,0.0,-0.69318,0.00014,23.79427]
[1776326158274,36.59,74692.42,0.0,-0.69367,0.00014,23.77607]
[1776326163310,36.6,74693.7,0.0,-0.69348,0.00014,23.78326]
[1776326166333,36.6,74704.44,0.0,-0.69195,0.00014,23.8389]
[1776326168346,36.6,74707.78,0.0,-0.69146,0.00014,23.85636]
[1776326173381,36.6,74704.56,0.0,-0.69191,0.00014,23.84007]
[1776326178417,36.6,74703.04,0.0,-0.69212,0.00014,23.83255]
[1776326183457,36.6,74706.99,0.0,-0.69155,0.00014,23.85326]
[1776326188533,36.61,74708.52,0.0,-0.69131,0.00014,23.8619]
[1776326193561,36.61,74711.25,0.0,-0.69092,0.00014,23.87322]
[1776326198595,36.62,74711.19,0.0,-0.69091,0.00014,23.87335]
[1776326199603,36.62,74704.13,0.0,-0.69191,0.00014,23.8372]
[1776326200610,36.62,74698.94,0.0,-0.69265,0.00014,23.81057]
[1776326205645,36.62,74695.37,0.0,-0.69314,0.00014,23.79252]
[1776326210679,36.62,74697.86,0.0,-0.69278,0.00014,23.80571]
[1776326215715,36.62,74699.92,0.0,-0.69248,0.00014,23.81662]
[1776326218736,36.62,74708.35,0.0,-0.69128,0.00014,23.86002]
[1776326222766,36.62,74702.34,0.0,-0.69213,0.00014,23.8293]
[1776326227800,36.63,74699.69,0.0,-0.69249,0.00014,23.81598]
[1776326232836,36.63,74693.76,0.0,-0.69332,0.00014,23.78578]
[1776326235856,36.63,74688.14,0.0,-0.69411,0.00014,23.75705]
[1776326240890,36.63,74685.81,0.0,-0.69442,0.00014,23.74556]
[1776326245926,36.64,74689.46,0.0,-0.69389,0.00014,23.76508]
[1776326250960,36.64,74688.44,0.0,-0.69401,0.00014,23.76038]
[1776326255995,36.64,74688.13,0.0,-0.69406,0.00014,23.75586]
[1776326261030,36.65,74688.79,0.0,-0.69395,0.00014,23.75985]
[1776326265059,36.65,74694.76,0.0,-0.6931,0.00014,23.79108]
[1776326270094,36.65,74693.78,0.0,-0.69322,0.00014,23.78645]
[1776326276135,36.65,74693.76,0.0,-0.69321,0.00014,23.78684]
[1776326281170,36.66,74690.6,0.0,-0.69365,0.00014,23.77094]
[1776326286205,36.66,74692.32,0.0,-0.69339,0.00014,23.78026]
[1776326291240,36.66,74692.35,0.0,-0.69337,0.00014,23.78083]
[1776326296276,36.66,74693.47,0.0,-0.6932,0.00014,23.78703]
[1776326301311,36.67,74694.41,0.0,-0.69306,0.00014,23.79227]
[1776326304332,36.67,74700.7,0.0,-0.69216,0.00014,23.82481]
[1776326309367,36.67,74701.99,0.0,-0.69198,0.00014,23.8316]
[1776326315409,36.67,74702.92,0.0,-0.69186,0.00014,23.83299]
[1776326319442,36.67,74709.69,0.0,-0.6909,0.00014,23.86766]
[1776326322459,36.67,74716.45,0.0,-0.68993,0.00014,23.90246]
[1776326326486,36.67,74711.18,0.0,-0.69067,0.00014,23.87601]
[1776326332529,36.68,74712.24,0.0,-0.6905,0.00014,23.88215]
[1776326337564,36.68,74717.36,0.0,-0.68975,0.00014,23.90876]
[1776326343606,36.68,74716.42,0.0,-0.68987,0.00014,23.90452]
[1776326348670,36.69,74721.59,0.0,-0.68912,0.00014,23.93129]
[1776326353678,36.69,74724.05,0.0,-0.68876,0.00014,23.94407]
[1776326358740,36.69,74723.85,0.0,-0.68878,0.00014,23.94342]
[1776326363746,36.69,74723.77,0.0,-0.68878,0.00014,23.94334]
[1776326368780,36.69,74724.67,0.0,-0.68864,0.00014,23.94824]
[1776326374823,36.7,74727.23,0.0,-0.68829,0.00014,23.95802]
[1776326379858,36.7,74725.64,0.0,-0.68851,0.00014,23.95026]
[1776326383885,36.7,74720.4,0.0,-0.68925,0.00014,23.92398]
[1776326388925,36.7,74720.01,0.0,-0.68929,0.00014,23.92238]
[1776326393956,36.7,74716.38,0.0,-0.68979,0.00014,23.90441]
[1776326398991,36.7,74716.6,0.0,-0.68977,0.00014,23.90532]
[1776326400565,36.7,74717.03,0.0,-0.68971,0.00014,23.90747]
[1776326402552,36.7,74719.45,0.0,-0.68936,0.00014,23.91975]
[1776326400092,36.7,74719.45,0.0,-0.68936,0.00014,23.91975]
[1776326407984,36.7,74719.45,0.0,-0.68936,0.00014,23.91975]
[1776326412356,36.7,74711.09,0.0,-0.69055,0.00014,23.87724]
[1776326418134,36.7,74707.3,0.0,-0.69109,0.00014,23.8579]
[1776326421158,36.7,74696.35,0.0,-0.69264,0.00014,23.8018]
[1776326423175,36.7,74689.38,0.0,-0.69362,0.00014,23.76592]
[1776326427202,36.7,74695.2,0.0,-0.6928,0.00014,23.79589]
[1776326428222,36.7,74700.86,0.0,-0.692,0.00014,23.82495]
[1776326433249,36.7,74710.69,0.0,-0.69063,0.00014,23.87171]
[1776326434250,36.7,74718.57,0.0,-0.68951,0.00014,23.9118]
[1776326439287,36.7,74723.13,0.0,-0.68886,0.00014,23.93492]
[1776326442306,36.7,74708.6,0.0,-0.69092,0.00014,23.86105]
[1776326443314,36.7,74699.06,0.0,-0.69227,0.00014,23.81222]
[1776326445327,36.7,74692.94,0.0,-0.69314,0.00014,23.78076]
[1776326450364,36.7,74689.56,0.0,-0.69362,0.00014,23.76335]
[1776326455397,36.7,74691.05,0.0,-0.69341,0.00014,23.77103]
[1776326460432,36.7,74692.36,0.0,-0.69322,0.00014,23.77778]
[1776326461438,36.7,74692.28,0.0,-0.69322,0.00014,23.77766]
[1776326465469,36.71,74699.28,0.0,-0.69223,0.00014,23.81396]
[1776326466475,36.71,74704.73,0.0,-0.69145,0.00014,23.84192]
[1776326467485,36.71,74714.81,0.0,-0.69002,0.00014,23.89332]
[1776326472517,36.71,74716.65,0.0,-0.68977,0.00014,23.9026]
[1776326477552,36.71,74716.86,0.0,-0.68974,0.00014,23.9036]
[1776326480574,36.71,74722.35,0.0,-0.68896,0.00014,23.93139]
[1776326482587,36.71,74728.96,0.0,-0.68802,0.00014,23.96471]
[1776326487623,36.7,74734.7,0.0,-0.68722,0.00014,23.99325]
[1776326492662,36.7,74733.24,0.0,-0.68746,0.00014,23.98191]
[1776326495681,36.7,74727.4,0.0,-0.6883,0.00014,23.9522]
[1776326497692,36.7,74736.3,0.0,-0.68704,0.00014,23.99688]
[1776326498699,36.7,74742.45,0.0,-0.68616,0.00014,24.02763]
[1776326501721,36.69,74744.02,0.0,-0.68595,0.00014,24.03508]
[1776326506756,36.69,74745.39,0.0,-0.68578,0.00014,24.0412]
[1776326511800,36.69,74746.43,0.0,-0.68565,0.00014,24.04566]
[1776326516830,36.68,74745.6,0.0,-0.6858,0.00014,24.04075]
[1776326518843,36.68,74739.63,0.0,-0.68666,0.00014,24.01055]
[1776326521863,36.68,74732.94,0.0,-0.68762,0.00014,23.97651]
[1776326522873,36.68,74722.96,0.0,-0.68904,0.00014,23.92596]
[1776326523879,36.68,74719.04,0.0,-0.68961,0.00014,23.90596]
[1776326528913,36.67,74722.61,0.0,-0.6891,0.00014,23.92384]
[1776326533949,36.67,74721.87,0.0,-0.68922,0.00014,23.91985]
[1776326538984,36.67,74716.74,0.0,-0.68995,0.00014,23.89359]
[1776326544020,36.67,74716.76,0.0,-0.68995,0.00014,23.8936]
[1776326549056,36.67,74719.73,0.0,-0.68954,0.00014,23.90851]
[1776326550123,36.67,74710.92,0.0,-0.69079,0.00014,23.86364]
[1776326551071,36.67,74705.61,0.0,-0.69156,0.00014,23.83302]
[1776326555097,36.67,74695.5,0.0,-0.69299,0.00014,23.78125]
[1776326556104,36.67,74681.64,0.0,-0.69494,0.00014,23.70974]
[1776326560193,36.67,74687.52,0.0,-0.6941,0.00014,23.74068]
[1776326563173,36.68,74693.24,0.0,-0.69328,0.00014,23.77042]
[1776326565170,36.68,74700.02,0.0,-0.69232,0.00014,23.8055]
[1776326567186,36.68,74705.19,0.0,-0.69158,0.00014,23.83208]
[1776326572221,36.68,74704.04,0.0,-0.69175,0.00014,23.82628]
[1776326577254,36.68,74706.9,0.0,-0.69134,0.00014,23.84105]
[1776326582290,36.68,74704.48,0.0,-0.69167,0.00014,23.8288]
[1776326586318,36.68,74697.99,0.0,-0.69259,0.00014,23.79567]
[1776326591353,36.68,74699.21,0.0,-0.69241,0.00014,23.80225]
[1776326596387,36.68,74700.3,0.0,-0.69224,0.00014,23.80814]
[1776326601423,36.68,74699.7,0.0,-0.69232,0.00014,23.80532]
[1776326606458,36.69,74697.55,0.0,-0.69262,0.00014,23.79457]
[1776326611492,36.69,74701.67,0.0,-0.69205,0.00014,23.81256]
[1776326616527,36.69,74697.73,0.0,-0.69259,0.00014,23.79268]
[1776326622575,36.69,74698.34,0.0,-0.69249,0.00014,23.79625]
[1776326627606,36.69,74700.17,0.0,-0.69223,0.00014,23.80598]
[1776326632641,36.7,74690.26,0.0,-0.69362,0.00014,23.75537]
[1776326636670,36.7,74680.4,0.0,-0.69499,0.00014,23.70487]
[1776326641704,36.7,74678.25,0.0,-0.69528,0.00014,23.69446]
[1776326646740,36.71,74678.25,0.0,-0.69525,0.00014,23.69518]
[1776326651775,36.71,74674.14,0.0,-0.69581,0.00014,23.6746]
[1776326656811,36.72,74672.54,0.0,-0.69602,0.00014,23.66677]
[1776326661844,36.71,74673.68,0.0,-0.69588,0.00014,23.67213]
[1776326666882,36.71,74677.64,0.0,-0.69534,0.00014,23.69208]
[1776326671915,36.71,74678.24,0.0,-0.69528,0.00014,23.69147]
[1776326673928,36.71,74671.86,0.0,-0.69617,0.00014,23.65859]
[1776326678964,36.71,74669.62,0.0,-0.69646,0.00014,23.64783]
[1776326684000,36.72,74671.55,0.0,-0.69618,0.00014,23.65824]
[1776326689049,36.71,74672.57,0.0,-0.69605,0.00014,23.66304]
[1776326691063,36.71,74667.38,0.0,-0.69679,0.00014,23.63579]
[1776326694088,36.71,74661.24,0.0,-0.69766,0.00014,23.60345]
[1776326695094,36.71,74655.97,0.0,-0.6984,0.00014,23.57581]
[1776326697105,36.71,74641.31,0.0,-0.70045,0.00014,23.4985]
[1776326698112,36.71,74632.41,0.0,-0.7017,0.00014,23.45135]
[1776326699118,36.71,74638.78,0.0,-0.7008,0.00014,23.48523]
[1776326701135,36.71,74641.4,0.0,-0.70043,0.00014,23.49923]
[1776326704154,36.71,74628.44,0.0,-0.70224,0.00014,23.43067]
[1776326707175,36.71,74634.04,0.0,-0.70145,0.00014,23.46076]
[1776326708181,36.71,74639.28,0.0,-0.70071,0.00014,23.4886]
[1776326710196,36.72,74647.08,0.0,-0.69962,0.00014,23.52988]
[1776326715231,36.72,74647.16,0.0,-0.6996,0.00014,23.53043]
[1776326720266,36.72,74649.83,0.0,-0.69923,0.00014,23.54467]
[1776326725301,36.72,74652.18,0.0,-0.69889,0.00014,23.55722]
[1776326730337,36.72,74654.4,0.0,-0.69858,0.00014,23.56906]
[1776326735372,36.72,74658.37,0.0,-0.69804,0.00014,23.58646]
[1776326740406,36.72,74663.5,0.0,-0.69732,0.00014,23.61324]
[1776326745441,36.72,74670.25,0.0,-0.69637,0.00014,23.64831]
[1776326747461,36.72,74675.93,0.0,-0.69558,0.00014,23.67773]
[1776326752489,36.71,74677.07,0.0,-0.69543,0.00014,23.68327]
[1776326757525,36.71,74676.77,0.0,-0.69548,0.00014,23.68134]
[1776326761633,36.71,74670.68,0.0,-0.69635,0.00014,23.64939]
[1776326764573,36.71,74666.25,0.0,-0.69697,0.00014,23.62618]
[1776326768601,36.71,74661.24,0.0,-0.69768,0.00014,23.59994]
[1776326773637,36.71,74664.57,0.0,-0.69721,0.00014,23.61738]
[1776326776658,36.71,74659.43,0.0,-0.69793,0.00014,23.59052]
[1776326781774,36.71,74655.69,0.0,-0.69845,0.00014,23.57107]
[1776326785725,36.71,74650.04,0.0,-0.69924,0.00014,23.54152]
[1776326786730,36.71,74643.59,0.0,-0.70014,0.00014,23.50759]
[1776326788752,36.71,74624.32,0.0,-0.70283,0.00014,23.40553]
[1776326789761,36.71,74616.24,0.0,-0.70395,0.00014,23.36225]
[1776326794796,36.71,74622.31,0.0,-0.70313,0.00014,23.39122]
[1776326799829,36.71,74624.88,0.0,-0.70277,0.00014,23.40505]
[1776326804863,36.71,74625.68,0.0,-0.70266,0.00014,23.40933]
[1776326808892,36.72,74630.95,0.0,-0.70192,0.00014,23.43746]
[1776326812920,36.72,74634.94,0.0,-0.70135,0.00014,23.45895]
[1776326817954,36.72,74639.7,0.0,-0.70068,0.00014,23.48451]
[1776326818964,36.72,74645.57,0.0,-0.69986,0.00014,23.51557]
[1776326822069,36.72,74651.88,0.0,-0.69897,0.00014,23.54884]
[1776326826011,36.72,74657.29,0.0,-0.69821,0.00014,23.57726]
[1776326831047,36.72,74657.58,0.0,-0.69817,0.00014,23.57871]
[1776326834068,36.72,74651.76,0.0,-0.69899,0.00014,23.54814]
[1776326839103,36.72,74647.23,0.0,-0.69962,0.00014,23.52441]
[1776326844140,36.72,74649.23,0.0,-0.69934,0.00014,23.53508]
[1776326849176,36.72,74648.12,0.0,-0.69949,0.00014,23.52931]
[1776326854212,36.72,74645.12,0.0,-0.69993,0.00014,23.51004]
[1776326859246,36.72,74643.07,0.0,-0.70022,0.00014,23.49932]
[1776326861259,36.72,74635.48,0.0,-0.70128,0.00014,23.45921]
[1776326863276,36.72,74629.97,0.0,-0.70204,0.00014,23.43008]
[1776326868308,36.72,74627.72,0.0,-0.70234,0.00014,23.41858]
[1776326873344,36.73,74628.89,0.0,-0.70217,0.00014,23.42528]
[1776326878377,36.73,74627.33,0.0,-0.70237,0.00014,23.41742]
[1776326883413,36.73,74625.2,0.0,-0.70266,0.00014,23.40655]
[1776326887440,36.73,74633.02,0.0,-0.70155,0.00014,23.44849]
[1776326892568,36.74,74625.85,0.0,-0.70255,0.00014,23.41059]
[1776326894490,36.74,74604.74,0.0,-0.70549,0.00014,23.29755]
[1776326895498,36.73,74601.53,0.0,-0.70594,0.00014,23.28014]
[1776326896504,36.73,74596.29,0.0,-0.70667,0.00014,23.25175]
[1776326897515,36.73,74594.11,0.0,-0.70697,0.00014,23.23981]
[1776326902636,36.73,74587.68,0.0,-0.70787,0.00014,23.20469]
[1776326908588,36.73,74584.8,0.0,-0.70827,0.00014,23.18896]
[1776326913622,36.73,74586.56,0.0,-0.70805,0.00014,23.19495]
[1776326918658,36.73,74586.41,0.0,-0.70807,0.00014,23.19408]
[1776326922687,36.73,74594.53,0.0,-0.70695,0.00014,23.23821]
[1776326924701,36.73,74600.67,0.0,-0.70609,0.00014,23.27158]
[1776326926715,36.73,74589.61,0.0,-0.70762,0.00014,23.21171]
[1776326928731,36.73,74580.04,0.0,-0.70895,0.00014,23.15975]
[1776326933772,36.73,74577.93,0.0,-0.70923,0.00014,23.14847]
[1776326935791,36.73,74588.49,0.0,-0.70777,0.00014,23.20592]
[1776326940819,36.73,74591.29,0.0,-0.70738,0.00014,23.22106]
[1776326942834,36.73,74598.65,0.0,-0.70636,0.00014,23.26081]
[1776326947872,36.73,74603.43,0.0,-0.70571,0.00014,23.28623]
[1776326948875,36.73,74594.45,0.0,-0.70696,0.00014,23.23771]
[1776326949879,36.73,74586.6,0.0,-0.70805,0.00014,23.19517]
[1776326954916,36.73,74583.32,0.0,-0.7085,0.00014,23.17744]
[1776326959953,36.73,74581.1,0.0,-0.7088,0.00014,23.1655]
[1776326964987,36.73,74579.82,0.0,-0.70897,0.00014,23.15868]
[1776326967001,36.73,74571.01,0.0,-0.71019,0.00014,23.11069]
[1776326972039,36.74,74569.3,0.0,-0.71043,0.00014,23.09821]
[1776326977074,36.74,74573.23,0.0,-0.70988,0.00014,23.12004]
[1776326982113,36.74,74572.87,0.0,-0.70992,0.00014,23.11837]
[1776326987146,36.74,74575.55,0.0,-0.70955,0.00014,23.13327]
[1776326990171,36.74,74570.05,0.0,-0.7103,0.00014,23.10336]
[1776326995200,36.74,74566.74,0.0,-0.71075,0.00014,23.08556]
[1776327000250,36.74,74557.04,0.0,-0.71208,0.00014,23.0324]
[1776327001245,36.74,74549.45,0.0,-0.71313,0.00014,22.99035]
[1776327002254,36.74,74551.21,0.0,-0.71289,0.00014,22.9999]
[1776327007286,36.74,74548.73,0.0,-0.71325,0.00014,22.98543]
[1776327010307,36.74,74542.53,0.0,-0.71412,0.00014,22.95073]
[1776327012321,36.73,74540.71,0.0,-0.71437,0.00014,22.94046]
[1776327017358,36.73,74541.17,0.0,-0.71432,0.00014,22.94264]
[1776327020380,36.73,74547.69,0.0,-0.71343,0.00014,22.9785]
[1776327025421,36.73,74549.06,0.0,-0.71325,0.00014,22.98559]
[1776327030451,36.73,74553.68,0.0,-0.71263,0.00014,23.01064]
[1776327035486,36.72,74558.49,0.0,-0.71201,0.00014,23.03303]
[1776327036495,36.72,74566.18,0.0,-0.71095,0.00014,23.07517]
[1776327038507,36.72,74574.37,0.0,-0.70983,0.00014,23.11968]
[1776327039515,36.72,74575.0,0.0,-0.70975,0.00014,23.12294]
[1776327041529,36.72,74582.85,0.0,-0.70867,0.00014,23.16536]
[1776327042536,36.72,74588.78,0.0,-0.70785,0.00014,23.19769]
[1776327043668,36.72,74583.45,0.0,-0.70859,0.00014,23.16878]
[1776327045557,36.72,74575.75,0.0,-0.70966,0.00014,23.12628]
[1776327046564,36.72,74576.03,0.0,-0.70963,0.00014,23.12761]
[1776327051601,36.71,74572.44,0.0,-0.71015,0.00014,23.10696]
[1776327053741,36.71,74579.64,0.0,-0.70917,0.00014,23.14591]
[1776327055627,36.71,74582.77,0.0,-0.70875,0.00014,23.16254]
[1776327056634,36.71,74589.69,0.0,-0.7078,0.00014,23.19993]
[1776327058649,36.7,74591.48,0.0,-0.70756,0.00014,23.20909]
[1776327063811,36.7,74594.74,0.0,-0.70711,0.00014,23.2267]
[1776327065699,36.7,74587.67,0.0,-0.70809,0.00014,23.18836]
[1776327067715,36.7,74585.11,0.0,-0.70844,0.00014,23.17457]
[1776327070739,36.71,74578.15,0.0,-0.7094,0.00014,23.13685]
[1776327071746,36.7,74570.13,0.0,-0.71051,0.00014,23.09276]
[1776327072759,36.7,74567.01,0.0,-0.71095,0.00014,23.07546]
[1776327077789,36.7,74567.08,0.0,-0.71097,0.00014,23.07477]
[1776327082823,36.69,74568.03,0.0,-0.71086,0.00014,23.07903]
[1776327085845,36.69,74560.16,0.0,-0.71196,0.00014,23.03522]
[1776327088866,36.69,74551.57,0.0,-0.71315,0.00014,22.98742]
[1776327093900,36.69,74549.5,0.0,-0.71347,0.00014,22.97197]
[1776327098935,36.69,74552.63,0.0,-0.71306,0.00014,22.98886]
[1776327103971,36.68,74558.4,0.0,-0.71227,0.00014,23.02023]
[1776327109006,36.68,74558.53,0.0,-0.71227,0.00014,23.02045]
[1776327114042,36.68,74557.1,0.0,-0.71248,0.00014,23.01205]
[1776327117064,36.68,74552.01,0.0,-0.71319,0.00014,22.98371]
[1776327120094,36.68,74557.86,0.0,-0.71239,0.00014,23.01581]
[1776327125122,36.67,74562.78,0.0,-0.71172,0.00014,23.04245]
[1776327130159,36.67,74565.67,0.0,-0.71134,0.00014,23.05788]
[1776327135194,36.67,74566.83,0.0,-0.71119,0.00014,23.06365]
[1776327138235,36.67,74572.92,0.0,-0.71036,0.00014,23.09666]
[1776327139230,36.67,74580.36,0.0,-0.70934,0.00014,23.13719]
[1776327140236,36.66,74588.32,0.0,-0.70824,0.00014,23.18038]
[1776327143256,36.66,74594.85,0.0,-0.70735,0.00014,23.21515]
[1776327144391,36.66,74600.61,0.0,-0.70656,0.00014,23.24609]
[1776327149300,36.65,74594.37,0.0,-0.70747,0.00014,23.21092]
[1776327154461,36.65,74595.65,0.0,-0.7073,0.00014,23.21468]
[1776327160377,36.66,74595.21,0.0,-0.70735,0.00014,23.21268]
[1776327164533,36.66,74600.69,0.0,-0.70658,0.00014,23.2426]
[1776327169442,36.66,74607.14,0.0,-0.70568,0.00014,23.27762]
[1776327174614,36.66,74605.15,0.0,-0.70596,0.00014,23.26687]
[1776327180519,36.66,74601.55,0.0,-0.70646,0.00014,23.24743]
[1776327185555,36.66,74603.44,0.0,-0.70619,0.00014,23.25777]
[1776327190595,36.66,74604.3,0.0,-0.70607,0.00014,23.2625]
[1776327195628,36.66,74603.54,0.0,-0.70618,0.00014,23.25842]
[1776327200666,36.66,74603.27,0.0,-0.70621,0.00014,23.25703]
[1776327204828,36.66,74594.73,0.0,-0.7074,0.00014,23.21083]
[1776327207717,36.66,74590.73,0.0,-0.70795,0.00014,23.18924]
[1776327210733,36.66,74587.15,0.0,-0.70844,0.00014,23.16999]
[1776327215772,36.66,74584.53,0.0,-0.70881,0.00014,23.15261]
[1776327220804,36.67,74581.22,0.0,-0.70926,0.00014,23.13503]
[1776327225840,36.67,74579.39,0.0,-0.7095,0.00014,23.12552]
[1776327230878,36.67,74574.1,0.0,-0.71022,0.00014,23.09703]
[1776327232890,36.67,74567.56,0.0,-0.71111,0.00014,23.06153]
[1776327237925,36.68,74563.16,0.0,-0.7117,0.00014,23.03814]
[1776327242960,36.68,74565.33,0.0,-0.71138,0.00014,23.05077]
[1776327243967,36.68,74559.58,0.0,-0.71217,0.00014,23.01927]
[1776327245109,36.68,74553.75,0.0,-0.71296,0.00014,22.9875]
[1776327253030,36.69,74555.7,0.0,-0.71264,0.00014,23.00007]
[1776327258075,36.7,74558.05,0.0,-0.71229,0.00014,23.01414]
[1776327263101,36.69,74562.21,0.0,-0.71173,0.00014,23.03648]
[1776327268136,36.69,74561.42,0.0,-0.71186,0.00014,23.03152]
[1776327273170,36.69,74563.31,0.0,-0.71164,0.00014,23.03775]
[1776327278207,36.69,74560.41,0.0,-0.71205,0.00014,23.02123]
[1776327283242,36.68,74563.59,0.0,-0.71163,0.00014,23.03821]
[1776327288277,36.68,74568.67,0.0,-0.71094,0.00014,23.06556]
[1776327293312,36.68,74569.06,0.0,-0.71091,0.00014,23.06703]
[1776327298347,36.67,74561.87,0.0,-0.71192,0.00014,23.02681]
[1776327300363,36.67,74556.51,0.0,-0.71266,0.00014,22.9971]
[1776327305536,36.68,74562.27,0.0,-0.71183,0.00014,23.0302]
[1776327306405,36.68,74562.27,0.0,-0.71182,0.00014,23.03042]
[1776327307411,36.68,74570.15,0.0,-0.71073,0.00014,23.07392]
[1776327312445,36.69,74569.47,0.0,-0.7108,0.00014,23.07111]
[1776327315606,36.69,74579.87,0.0,-0.70935,0.00014,23.12859]
[1776327317493,36.69,74583.3,0.0,-0.70887,0.00014,23.1476]
[1776327319503,36.69,74588.4,0.0,-0.70815,0.00014,23.17556]
[1776327321520,36.69,74597.51,0.0,-0.70689,0.00014,23.22514]
[1776327322526,36.69,74603.16,0.0,-0.7061,0.00014,23.25571]
[1776327323533,36.69,74592.29,0.0,-0.70761,0.00014,23.19685]
[1776327324539,36.69,74584.62,0.0,-0.70867,0.00014,23.1552]
[1776327325679,36.69,74580.15,0.0,-0.70929,0.00014,23.13091]
[1776327327560,36.69,74572.94,0.0,-0.71028,0.00014,23.0917]
[1776327329573,36.7,74566.51,0.0,-0.71116,0.00014,23.05675]
[1776327333601,36.7,74572.33,0.0,-0.71036,0.00014,23.08583]
[1776327335752,36.7,74571.3,0.0,-0.71049,0.00014,23.08047]
[1776327338636,36.7,74565.37,0.0,-0.7113,0.00014,23.04834]
[1776327342665,36.71,74571.3,0.0,-0.71047,0.00014,23.08151]
[1776327347699,36.71,74576.27,0.0,-0.70976,0.00014,23.10931]
[1776327352735,36.71,74573.6,0.0,-0.71012,0.00014,23.09524]
[1776327355891,36.71,74581.2,0.0,-0.70906,0.00014,23.13702]
[1776327361799,36.71,74582.86,0.0,-0.70882,0.00014,23.14636]
[1776327365962,36.71,74588.36,0.0,-0.70806,0.00014,23.1764]
[1776327371870,36.71,74591.79,0.0,-0.70758,0.00014,23.19509]
[1776327376903,36.71,74593.77,0.0,-0.70731,0.00014,23.20574]
[1776327382946,36.71,74597.34,0.0,-0.70682,0.00014,23.22484]
[1776327386102,36.71,74606.77,0.0,-0.70552,0.00014,23.2755]
[1776327391002,36.71,74616.71,0.0,-0.70417,0.00014,23.32497]
[1776327392010,36.71,74622.36,0.0,-0.70338,0.00014,23.35507]
[1776327394025,36.71,74627.56,0.0,-0.70266,0.00014,23.38262]
[1776327398052,36.71,74633.06,0.0,-0.70188,0.00014,23.41235]
[1776327403086,36.71,74631.74,0.0,-0.70205,0.00014,23.40582]
[1776327406243,36.71,74637.61,0.0,-0.70122,0.00014,23.43738]
[1776327410135,36.72,74643.24,0.0,-0.70042,0.00014,23.46749]
[1776327415170,36.71,74639.68,0.0,-0.70093,0.00014,23.44826]
[1776327420204,36.71,74635.49,0.0,-0.70154,0.00014,23.42536]
[1776327425240,36.71,74639.06,0.0,-0.70106,0.00014,23.44361]
[1776327430276,36.7,74636.8,0.0,-0.70139,0.00014,23.43086]
[1776327435312,36.7,74638.17,0.0,-0.70123,0.00014,23.43724]
[1776327437326,36.7,74627.18,0.0,-0.70278,0.00014,23.37837]
[1776327441354,36.69,74618.94,0.0,-0.70395,0.00014,23.33364]
[1776327446390,36.69,74619.27,0.0,-0.70392,0.00014,23.3347]
[1776327451426,36.69,74620.16,0.0,-0.70384,0.00014,23.33526]
[1776327456593,36.68,74615.23,0.0,-0.70454,0.00014,23.30817]
[1776327462501,36.68,74614.24,0.0,-0.7047,0.00014,23.30225]
[1776327466664,36.68,74606.55,0.0,-0.70578,0.00014,23.26055]
[1776327472570,36.68,74606.62,0.0,-0.70577,0.00014,23.2607]
[1776327473579,36.68,74612.76,0.0,-0.70492,0.00014,23.29371]
[1776327475592,36.68,74617.99,0.0,-0.70419,0.00014,23.32161]
[1776327480627,36.67,74608.42,0.0,-0.70553,0.00014,23.26993]
[1776327485662,36.67,74603.67,0.0,-0.7062,0.00014,23.24409]
[1776327488683,36.67,74613.59,0.0,-0.70481,0.00014,23.29775]
[1776327489692,36.67,74619.74,0.0,-0.70395,0.00014,23.33084]
[1776327491707,36.67,74623.98,0.0,-0.70336,0.00014,23.35359]
[1776327496878,36.67,74622.82,0.0,-0.70352,0.00014,23.3474]
[1776327502794,36.68,74623.49,0.0,-0.70342,0.00014,23.35126]
[1776327504795,36.68,74618.1,0.0,-0.70417,0.00014,23.32236]
[1776327505805,36.68,74611.69,0.0,-0.70507,0.00014,23.28778]
[1776327507816,36.68,74611.3,0.0,-0.70513,0.00014,23.28573]
[1776327509830,36.68,74616.93,0.0,-0.70433,0.00014,23.31626]
[1776327512851,36.68,74623.12,0.0,-0.70348,0.00014,23.34621]
[1776327517886,36.68,74624.46,0.0,-0.70329,0.00014,23.35375]
[1776327522923,36.68,74627.78,0.0,-0.70281,0.00014,23.37182]
[1776327525946,36.68,74636.43,0.0,-0.70159,0.00014,23.41818]
[1776327530982,36.69,74639.53,0.0,-0.70115,0.00014,23.43504]
[1776327536018,36.69,74644.63,0.0,-0.70042,0.00014,23.46239]
[1776327537164,36.69,74651.08,0.0,-0.69952,0.00014,23.49653]
[1776327540048,36.69,74655.78,0.0,-0.69886,0.00014,23.52138]
[1776327545082,36.69,74657.63,0.0,-0.69859,0.00014,23.53115]
[1776327550121,36.69,74658.77,0.0,-0.69843,0.00014,23.53718]
[1776327552132,36.69,74663.98,0.0,-0.6977,0.00014,23.56452]
[1776327557304,36.69,74669.4,0.0,-0.69694,0.00014,23.59272]
[1776327563215,36.69,74663.75,0.0,-0.69774,0.00014,23.56303]
[1776327568249,36.69,74666.09,0.0,-0.69741,0.00014,23.57522]
[1776327573285,36.69,74666.46,0.0,-0.69738,0.00014,23.57356]
[1776327578318,36.69,74665.5,0.0,-0.69752,0.00014,23.56846]
[1776327583354,36.69,74665.8,0.0,-0.69748,0.00014,23.56998]
[1776327586375,36.69,74657.07,0.0,-0.69871,0.00014,23.52411]
[1776327587515,36.69,74648.67,0.0,-0.69989,0.00014,23.4798]
[1776327591409,36.68,74642.45,0.0,-0.70077,0.00014,23.44684]
[1776327596445,36.68,74645.16,0.0,-0.70039,0.00014,23.46114]
[1776327602487,36.68,74642.52,0.0,-0.70076,0.00014,23.44712]
[1776327607522,36.68,74640.04,0.0,-0.70111,0.00014,23.43396]
[1776327611550,36.68,74650.68,0.0,-0.69961,0.00014,23.49035]
[1776327614571,36.68,74657.33,0.0,-0.69868,0.00014,23.5254]
[1776327616586,36.68,74670.21,0.0,-0.69687,0.00014,23.59282]
[1776327617725,36.68,74681.96,0.0,-0.69521,0.00014,23.65392]
[1776327624647,36.68,74681.51,0.0,-0.6953,0.00014,23.65079]
[1776327629682,36.68,74684.25,0.0,-0.69493,0.00014,23.66443]
[1776327634718,36.67,74676.98,0.0,-0.69599,0.00014,23.6226]
[1776327636731,36.67,74671.63,0.0,-0.69675,0.00014,23.59457]
[1776327641768,36.67,74676.8,0.0,-0.69603,0.00014,23.6212]
[1776327646804,36.67,74678.0,0.0,-0.69587,0.00014,23.6271]
[1776327650914,36.67,74685.43,0.0,-0.69483,0.00014,23.66542]
[1776327651893,36.67,74691.35,0.0,-0.69399,0.00014,23.69607]
[1776327652893,36.67,74693.87,0.0,-0.69364,0.00014,23.70887]
[1776327657929,36.66,74692.59,0.0,-0.69384,0.00014,23.70159]
[1776327662964,36.66,74695.36,0.0,-0.69347,0.00014,23.71529]
[1776327666995,36.66,74700.94,0.0,-0.69269,0.00014,23.74351]
[1776327670018,36.65,74706.2,0.0,-0.69196,0.00014,23.77008]
[1776327672030,36.65,74712.73,0.0,-0.69104,0.00014,23.80318]
[1776327675085,36.65,74717.92,0.0,-0.69032,0.00014,23.82908]
[1776327681121,36.64,74719.71,0.0,-0.6901,0.00014,23.8369]
[1776327686156,36.64,74714.43,0.0,-0.69086,0.00014,23.8099]
[1776327689178,36.64,74710.62,0.0,-0.69139,0.00014,23.79063]
[1776327694212,36.64,74711.41,0.0,-0.69129,0.00014,23.79153]
[1776327699247,36.64,74711.65,0.0,-0.69125,0.00014,23.7931]
[1776327704283,36.65,74715.73,0.0,-0.69066,0.00014,23.81423]
[1776327709318,36.65,74717.5,0.0,-0.6904,0.00014,23.82348]
[1776327714353,36.65,74722.11,0.0,-0.68974,0.00014,23.84702]
[1776327719388,36.65,74720.77,0.0,-0.68993,0.00014,23.84022]
[1776327724423,36.65,74718.48,0.0,-0.69026,0.00014,23.82858]
[1776327727445,36.65,74712.88,0.0,-0.69105,0.00014,23.80006]
[1776327732479,36.65,74714.14,0.0,-0.69087,0.00014,23.80666]
[1776327737514,36.65,74715.21,0.0,-0.69071,0.00014,23.81224]
[1776327742548,36.65,74714.94,0.0,-0.69075,0.00014,23.81098]
[1776327745570,36.65,74722.71,0.0,-0.68964,0.00014,23.85061]
[1776327747586,36.65,74725.51,0.0,-0.68925,0.00014,23.86452]
[1776327752620,36.64,74727.45,0.0,-0.68904,0.00014,23.86928]
[1776327757657,36.64,74721.76,0.0,-0.68986,0.00014,23.84017]
[1776327762690,36.64,74721.59,0.0,-0.68988,0.00014,23.83925]
[1776327767725,36.64,74721.06,0.0,-0.68996,0.00014,23.83641]
[1776327772759,36.64,74721.87,0.0,-0.68985,0.00014,23.84039]
[1776327777794,36.64,74722.85,0.0,-0.68972,0.00014,23.84522]
[1776327782831,36.63,74724.75,0.0,-0.68945,0.00014,23.85472]
[1776327787866,36.63,74726.67,0.0,-0.68918,0.00014,23.86425]
[1776327792901,36.63,74726.42,0.0,-0.68923,0.00014,23.86275]
[1776327797937,36.63,74728.98,0.0,-0.68887,0.00014,23.8755]
[1776327802972,36.63,74730.34,0.0,-0.68868,0.00014,23.88207]
[1776327807000,36.62,74737.05,0.0,-0.68775,0.00014,23.91509]
[1776327808018,36.62,74743.32,0.0,-0.68686,0.00014,23.94661]
[1776327809100,36.62,74750.78,0.0,-0.68583,0.00014,23.98292]
[1776327815057,36.57,74747.79,0.0,-0.6865,0.00014,23.95692]
[1776327820092,36.57,74753.37,0.0,-0.68572,0.00014,23.98447]
[1776327825128,36.55,74757.81,0.0,-0.68515,0.00014,24.00437]
[1776327830168,36.55,74756.83,0.0,-0.68531,0.00014,23.99899]
[1776327834191,36.55,74751.21,0.0,-0.68612,0.00014,23.97051]
[1776327837212,36.55,74744.73,0.0,-0.68706,0.00014,23.93776]
[1776327839314,36.55,74736.38,0.0,-0.68825,0.00014,23.89548]
[1776327842246,36.55,74731.57,0.0,-0.68894,0.00014,23.87108]
[1776327847282,36.55,74729.84,0.0,-0.68919,0.00014,23.86238]
[1776327852316,36.55,74728.23,0.0,-0.68942,0.00014,23.85423]
[1776327857352,36.55,74735.91,0.0,-0.68832,0.00014,23.89324]
[1776327862387,36.55,74738.03,0.0,-0.68802,0.00014,23.90377]
[1776327865413,36.55,74732.79,0.0,-0.68877,0.00014,23.8771]
[1776327870444,36.55,74737.3,0.0,-0.68813,0.00014,23.89987]
[1776327875479,36.55,74735.25,0.0,-0.68845,0.00014,23.88586]
[1776327876485,36.54,74729.64,0.0,-0.68926,0.00014,23.85706]
[1776327877492,36.54,74721.12,0.0,-0.69049,0.00014,23.81332]
[1776327878501,36.54,74721.57,0.0,-0.69043,0.00014,23.8154]
[1776327883537,36.53,74720.6,0.0,-0.6906,0.00014,23.80931]
[1776327887562,36.53,74713.7,0.0,-0.69161,0.00014,23.7731]
[1776327892596,36.52,74711.4,0.0,-0.69196,0.00014,23.76039]
[1776327895619,36.52,74704.96,0.0,-0.6929,0.00014,23.72669]
[1776327898645,36.52,74700.32,0.0,-0.69357,0.00014,23.70229]
[1776327903681,36.52,74702.11,0.0,-0.69333,0.00014,23.71102]
[1776327908716,36.51,74703.54,0.0,-0.69314,0.00014,23.71789]
[1776327913751,36.51,74708.55,0.0,-0.69244,0.00014,23.74321]
[1776327918785,36.51,74709.62,0.0,-0.69231,0.00014,23.74812]
[1776327923820,36.5,74708.41,0.0,-0.6925,0.00014,23.74125]
[1776327928856,36.5,74706.13,0.0,-0.69284,0.00014,23.72887]
[1776327933891,36.5,74706.69,0.0,-0.6928,0.00014,23.72775]
[1776327937920,36.48,74701.41,0.0,-0.69363,0.00014,23.69787]
[1776327945976,36.46,74700.56,0.0,-0.69388,0.00014,23.68897]
[1776327951011,36.46,74698.62,0.0,-0.69417,0.00014,23.67853]
[1776327952018,36.45,74692.47,0.0,-0.69504,0.00014,23.64643]
[1776327953025,36.45,74686.66,0.0,-0.69587,0.00014,23.61595]
[1776327955039,36.45,74684.67,0.0,-0.69616,0.00014,23.60537]
[1776327960074,36.45,74683.2,0.0,-0.69638,0.00014,23.59725]
[1776327965110,36.45,74681.45,0.0,-0.69664,0.00014,23.58779]
[1776327969137,36.45,74672.23,0.0,-0.69795,0.00014,23.53913]
[1776327974172,36.45,74667.95,0.0,-0.69856,0.00014,23.51652]
[1776327978200,36.44,74661.8,0.0,-0.69945,0.00014,23.48303]
[1776327983235,36.44,74661.15,0.0,-0.69958,0.00014,23.47856]
[1776327985249,36.44,74654.47,0.0,-0.70053,0.00014,23.4426]
[1776327986256,36.44,74647.89,0.0,-0.70147,0.00014,23.40729]
[1776327988271,36.43,74645.32,0.0,-0.70184,0.00014,23.39324]
[1776327993305,36.43,74648.43,0.0,-0.70144,0.00014,23.40558]
[1776327994311,36.43,74654.09,0.0,-0.70064,0.00014,23.43582]
[1776327997335,36.43,74657.12,0.0,-0.70021,0.00014,23.45195]
[1776328002368,36.43,74654.78,0.0,-0.70055,0.00014,23.4394]
[1776328007403,36.43,74652.56,0.0,-0.70086,0.00014,23.42763]
[1776328012437,36.43,74652.21,0.0,-0.70091,0.00014,23.42583]
[1776328017474,36.43,74650.54,0.0,-0.70114,0.00014,23.41701]
[1776328022510,36.43,74650.86,0.0,-0.70109,0.00014,23.41882]
[1776328027548,36.42,74650.63,0.0,-0.70118,0.00014,23.41546]
[1776328032583,36.4,74650.08,0.0,-0.70137,0.00014,23.40877]
[1776328037693,36.4,74647.88,0.0,-0.7017,0.00014,23.3962]
[1776328042730,36.39,74651.44,0.0,-0.70122,0.00014,23.41441]
[1776328046758,36.39,74645.1,0.0,-0.70213,0.00014,23.3798]
[1776328051793,36.38,74643.68,0.0,-0.70238,0.00014,23.36796]
[1776328056832,36.38,74642.61,0.0,-0.70254,0.00014,23.36162]
[1776328058845,36.38,74650.15,0.0,-0.70149,0.00014,23.40184]
[1776328059849,36.38,74653.54,0.0,-0.70101,0.00014,23.41983]
[1776328062870,36.36,74649.11,0.0,-0.70174,0.00014,23.39244]
[1776328063878,36.36,74646.61,0.0,-0.7021,0.00014,23.37889]
[1776328068913,36.36,74651.33,0.0,-0.70145,0.00014,23.40352]
[1776328074955,36.35,74648.74,0.0,-0.70184,0.00014,23.38875]
[1776328079991,36.35,74649.87,0.0,-0.7017,0.00014,23.39408]
[1776328085033,36.35,74643.89,0.0,-0.70256,0.00014,23.36154]
[1776328086036,36.34,74636.94,0.0,-0.70354,0.00014,23.32396]
[1776328087043,36.34,74636.12,0.0,-0.70366,0.00014,23.31944]
[1776328092079,36.34,74637.68,0.0,-0.70345,0.00014,23.32753]
[1776328097112,36.34,74639.84,0.0,-0.70316,0.00014,23.33881]
[1776328099127,36.34,74633.4,0.0,-0.70407,0.00014,23.30389]
[1776328100134,36.34,74626.53,0.0,-0.70504,0.00014,23.26661]
[1776328101140,36.34,74624.5,0.0,-0.70532,0.00014,23.25558]
[1776328106177,36.34,74626.89,0.0,-0.70499,0.00014,23.26859]
[1776328111210,36.34,74632.06,0.0,-0.70428,0.00014,23.29309]
[1776328112217,36.34,74638.33,0.0,-0.7034,0.00014,23.32697]
[1776328113226,36.34,74644.74,0.0,-0.70249,0.00014,23.36148]
[1776328114232,36.34,74650.66,0.0,-0.70166,0.00014,23.39322]
[1776328116246,36.34,74651.53,0.0,-0.70154,0.00014,23.3977]
[1776328120274,36.34,74657.85,0.0,-0.70065,0.00014,23.43111]
[1776328124303,36.33,74662.83,0.0,-0.69996,0.00014,23.45714]
[1776328131350,36.33,74662.36,0.0,-0.70007,0.00014,23.45327]
[1776328134372,36.33,74668.27,0.0,-0.69923,0.00014,23.4848]
[1776328139407,36.33,74668.8,0.0,-0.69914,0.00014,23.48803]
[1776328144442,36.33,74668.71,0.0,-0.69914,0.00014,23.48791]
[1776328149477,36.33,74667.78,0.0,-0.69927,0.00014,23.48332]
[1776328154512,36.33,74667.78,0.0,-0.69926,0.00014,23.48368]
[1776328158587,36.34,74674.72,0.0,-0.69826,0.00014,23.5208]
[1776328160555,36.34,74678.57,0.0,-0.69771,0.00014,23.54123]
[1776328164589,36.34,74690.76,0.0,-0.69598,0.00014,23.60552]
[1776328166603,36.34,74702.6,0.0,-0.69429,0.00014,23.66736]
[1776328168659,36.33,74711.49,0.0,-0.69302,0.00014,23.71343]
[1776328174659,36.33,74711.48,0.0,-0.69307,0.00014,23.70912]
[1776328179697,36.33,74719.02,0.0,-0.692,0.00014,23.74764]
[1776328184729,36.32,74721.65,0.0,-0.69165,0.00014,23.76053]
[1776328190771,36.32,74721.88,0.0,-0.69164,0.00014,23.76083]
[1776328194799,36.31,74714.93,0.0,-0.69266,0.00014,23.72425]
[1776328199834,36.31,74713.15,0.0,-0.69293,0.00014,23.71447]
[1776328204870,36.31,74713.06,0.0,-0.69295,0.00014,23.71354]
[1776328209910,36.31,74714.11,0.0,-0.69282,0.00014,23.71857]
[1776328212925,36.3,74703.14,0.0,-0.69439,0.00014,23.66119]
[1776328213932,36.3,74699.72,0.0,-0.69488,0.00014,23.64327]
[1776328217961,36.3,74706.04,0.0,-0.69398,0.00014,23.67621]
[1776328220983,36.3,74712.97,0.0,-0.69299,0.00014,23.71213]
[1776328226016,36.3,74718.94,0.0,-0.69215,0.00014,23.74272]
[1776328231051,36.3,74715.1,0.0,-0.69273,0.00014,23.71885]
[1776328236086,36.3,74719.64,0.0,-0.69209,0.00014,23.74207]
[1776328238100,36.3,74725.56,0.0,-0.69125,0.00014,23.77251]
[1776328243142,36.29,74728.71,0.0,-0.69081,0.00014,23.78809]
[1776328248182,36.29,74734.64,0.0,-0.68998,0.00014,23.81791]
[1776328253211,36.28,74737.02,0.0,-0.68966,0.00014,23.82932]
[1776328258246,36.28,74737.99,0.0,-0.68955,0.00014,23.83351]
[1776328264288,36.27,74737.48,0.0,-0.68965,0.00014,23.82994]
[1776328269320,36.27,74732.83,0.0,-0.69034,0.00014,23.80527]
[1776328270331,36.27,74719.7,0.0,-0.69223,0.00014,23.73734]
[1776328275367,36.27,74726.08,0.0,-0.69133,0.00014,23.77005]
[1776328277378,36.26,74731.96,0.0,-0.69049,0.00014,23.80014]
[1776328281407,36.26,74741.12,0.0,-0.68918,0.00014,23.84666]
[1776328286442,36.26,74743.12,0.0,-0.68892,0.00014,23.85606]
[1776328291477,36.25,74740.44,0.0,-0.68935,0.00014,23.83803]
[1776328298526,36.25,74738.74,0.0,-0.68963,0.00014,23.82826]
[1776328303561,36.24,74738.15,0.0,-0.68974,0.00014,23.82449]
[1776328308595,36.24,74736.91,0.0,-0.68994,0.00014,23.81735]
[1776328313631,36.23,74736.05,0.0,-0.69008,0.00014,23.81218]
[1776328315650,36.23,74723.89,0.0,-0.69184,0.00014,23.74906]
[1776328316660,36.23,74713.8,0.0,-0.6933,0.00014,23.6965]
[1776328317663,36.23,74713.21,0.0,-0.69338,0.00014,23.69337]
[1776328322702,36.23,74706.15,0.0,-0.69441,0.00014,23.65622]
[1776328327734,36.23,74706.61,0.0,-0.69434,0.00014,23.65857]
[1776328331773,36.23,74714.84,0.0,-0.69316,0.00014,23.70149]
[1776328334788,36.23,74707.89,0.0,-0.69417,0.00014,23.66475]
[1776328337807,36.22,74714.04,0.0,-0.69333,0.00014,23.69548]
[1776328342845,36.21,74717.0,0.0,-0.69293,0.00014,23.71002]
[1776328347878,36.21,74717.98,0.0,-0.6928,0.00014,23.71472]
[1776328352913,36.21,74717.78,0.0,-0.69286,0.00014,23.70997]
[1776328357948,36.21,74717.77,0.0,-0.69287,0.00014,23.70971]
[1776328361976,36.21,74723.06,0.0,-0.69211,0.00014,23.73702]
[1776328364998,36.21,74731.66,0.0,-0.69088,0.00014,23.78134]
[1776328367010,36.2,74737.74,0.0,-0.69001,0.00014,23.81246]
[1776328372046,36.2,74735.62,0.0,-0.69033,0.00014,23.8009]
[1776328377081,36.2,74734.58,0.0,-0.6905,0.00014,23.79492]
[1776328382123,36.19,74730.37,0.0,-0.69113,0.00014,23.77257]
[1776328386151,36.19,74735.72,0.0,-0.69037,0.00014,23.79975]
[1776328391186,36.19,74734.39,0.0,-0.69058,0.00014,23.7922]
[1776328396221,36.18,74732.99,0.0,-0.6908,0.00014,23.78428]
[1776328402263,36.18,74732.05,0.0,-0.69096,0.00014,23.77863]
[1776328408310,36.17,74732.02,0.0,-0.69099,0.00014,23.77769]
[1776328414347,36.17,74735.58,0.0,-0.69052,0.00014,23.79179]
[1776328419382,36.17,74735.94,0.0,-0.69049,0.00014,23.79301]
[1776328424416,36.16,74734.93,0.0,-0.69065,0.00014,23.78717]
[1776328427439,36.16,74725.82,0.0,-0.69198,0.00014,23.73962]
[1776328428461,36.16,74717.56,0.0,-0.69317,0.00014,23.69655]
[1776328433481,36.16,74717.34,0.0,-0.69321,0.00014,23.69518]
[1776328438515,36.16,74724.42,0.0,-0.6922,0.00014,23.73179]
[1776328439523,36.16,74729.72,0.0,-0.69143,0.00014,23.75922]
[1776328444558,36.15,74730.77,0.0,-0.6913,0.00014,23.76412]
[1776328449593,36.15,74728.02,0.0,-0.69171,0.00014,23.74929]
[1776328457648,36.15,74728.49,0.0,-0.69167,0.00014,23.75085]
[1776328462690,36.14,74727.96,0.0,-0.69176,0.00014,23.74755]
[1776328463697,36.14,74738.26,0.0,-0.69028,0.00014,23.80074]
[1776328464705,36.14,74745.24,0.0,-0.68928,0.00014,23.83656]
[1776328465711,36.14,74746.52,0.0,-0.6891,0.00014,23.84295]
[1776328470803,36.13,74752.83,0.0,-0.68821,0.00015,23.87434]
[1776328476789,36.13,74753.9,0.0,-0.68812,0.00015,23.87506]
[1776328481824,36.12,74753.44,0.0,-0.68821,0.00015,23.87168]
[1776328486863,36.11,74752.17,0.0,-0.68843,0.00015,23.86421]
[1776328491894,36.11,74747.22,0.0,-0.68917,0.00014,23.8379]
[1776328496929,36.1,74749.68,0.0,-0.68884,0.00015,23.84976]
[1776328498948,36.1,74740.88,0.0,-0.69012,0.00014,23.80409]
[1776328499958,36.1,74742.05,0.0,-0.68996,0.00014,23.80995]
[1776328504993,36.1,74741.52,0.0,-0.69006,0.00014,23.80628]
[1776328508017,36.09,74746.91,0.0,-0.6893,0.00014,23.83352]
[1776328513053,36.09,74744.32,0.0,-0.6897,0.00014,23.81918]
[1776328518089,36.08,74745.88,0.0,-0.6895,0.00014,23.82637]
[1776328523125,36.08,74745.09,0.0,-0.68964,0.00014,23.82142]
[1776328528161,36.07,74746.25,0.0,-0.6895,0.00015,23.82655]
[1776328533194,36.07,74746.43,0.0,-0.68952,0.00015,23.82315]
[1776328538231,36.06,74743.45,0.0,-0.68998,0.00014,23.80701]
[1776328543266,36.06,74741.3,0.0,-0.69031,0.00014,23.79523]
[1776328548299,36.05,74736.36,0.0,-0.6911,0.00014,23.7672]
[1776328550314,36.03,74731.16,0.0,-0.69193,0.00014,23.73732]
[1776328555348,36.02,74728.0,0.0,-0.69244,0.00014,23.71908]
[1776328557371,36.02,74722.77,0.0,-0.6932,0.00014,23.69148]
[1776328559380,36.02,74708.33,0.0,-0.69529,0.00014,23.61531]
[1776328560388,36.02,74700.24,0.0,-0.69647,0.00014,23.57228]
[1776328561476,36.01,74695.57,0.0,-0.69715,0.00014,23.54716]
[1776328563410,36.01,74689.76,0.0,-0.69798,0.00014,23.51608]
[1776328565423,36.01,74684.24,0.0,-0.69878,0.00014,23.48628]
[1776328568444,36.01,74690.16,0.0,-0.69794,0.00014,23.51761]
[1776328571465,36.01,74696.4,0.0,-0.69706,0.00014,23.55045]
[1776328576500,36.0,74708.63,0.0,-0.69532,0.00014,23.61467]
[1776328577507,36.0,74720.2,0.0,-0.69365,0.00014,23.67555]
[1776328580533,36.0,74712.89,0.0,-0.69471,0.00014,23.63695]
[1776328584557,36.0,74705.38,0.0,-0.69579,0.00014,23.59716]
[1776328589592,36.0,74700.78,0.0,-0.69646,0.00014,23.57246]
[1776328594627,36.0,74696.02,0.0,-0.69717,0.00014,23.54358]
[1776328599661,36.0,74693.14,0.0,-0.69759,0.00014,23.52821]
[1776328604697,36.0,74691.05,0.0,-0.69789,0.00014,23.51706]
[1776328610739,36.0,74687.18,0.0,-0.69844,0.00014,23.49649]
[1776328615775,36.0,74684.86,0.0,-0.69878,0.00014,23.48398]
[1776328617790,36.0,74677.95,0.0,-0.69978,0.00014,23.44662]
[1776328622825,36.0,74679.91,0.0,-0.69952,0.00014,23.45642]
[1776328629874,35.99,74682.01,0.0,-0.69923,0.00014,23.467]
[1776328634909,35.99,74684.19,0.0,-0.69893,0.00014,23.47854]
[1776328639944,35.99,74684.56,0.0,-0.69888,0.00014,23.48035]
[1776328644980,35.99,74687.89,0.0,-0.69841,0.00014,23.49798]
[1776328646994,35.99,74693.46,0.0,-0.69761,0.00014,23.52761]
[1776328652112,35.99,74692.77,0.0,-0.69774,0.00014,23.52002]
[1776328658074,35.99,74697.24,0.0,-0.6971,0.00014,23.54362]
[1776328660088,35.99,74703.48,0.0,-0.69621,0.00014,23.57676]
[1776328666129,35.98,74707.17,0.0,-0.69568,0.00014,23.59609]
[1776328671164,35.98,74708.13,0.0,-0.69555,0.00014,23.60101]
[1776328676201,35.98,74708.43,0.0,-0.69551,0.00014,23.60242]
[1776328681236,35.98,74713.53,0.0,-0.69478,0.00014,23.62929]
[1776328687279,35.98,74714.87,0.0,-0.69458,0.00014,23.63636]
[1776328692399,35.98,74715.18,0.0,-0.69454,0.00014,23.63798]
[1776328702469,35.98,74712.72,0.0,-0.69491,0.00014,23.62444]
[1776328708426,35.98,74711.85,0.0,-0.69504,0.00014,23.61956]
[1776328711447,35.98,74706.26,0.0,-0.69588,0.00014,23.58634]
[1776328712457,35.98,74700.96,0.0,-0.69664,0.00014,23.55819]
[1776328714469,35.98,74699.42,0.0,-0.69686,0.00014,23.55004]
[1776328719503,35.98,74698.49,0.0,-0.69699,0.00014,23.54526]
[1776328724538,35.98,74692.59,0.0,-0.69783,0.00014,23.51403]
[1776328727559,35.98,74687.7,0.0,-0.69854,0.00014,23.48767]
[1776328732594,35.97,74690.13,0.0,-0.69822,0.00014,23.49985]
[1776328736622,35.97,74696.95,0.0,-0.69725,0.00014,23.53564]
[1776328741657,35.97,74696.15,0.0,-0.69739,0.00014,23.53056]
[1776328747709,35.97,74696.29,0.0,-0.69736,0.00014,23.53155]
[1776328752733,35.97,74701.09,0.0,-0.69666,0.00014,23.55746]
[1776328757769,35.96,74700.32,0.0,-0.69679,0.00014,23.5527]
[1776328762804,35.96,74701.5,0.0,-0.69665,0.00014,23.55809]
[1776328767839,35.96,74702.72,0.0,-0.6965,0.00014,23.56368]
[1776328772874,35.95,74705.62,0.0,-0.69613,0.00014,23.57466]
[1776328775895,35.95,74699.92,0.0,-0.69696,0.00014,23.54385]
[1776328780930,35.94,74697.95,0.0,-0.69727,0.00014,23.53257]
[1776328783951,35.94,74703.12,0.0,-0.69654,0.00014,23.55959]
[1776328788985,35.94,74703.88,0.0,-0.69646,0.00014,23.56275]
[1776328794020,35.93,74703.09,0.0,-0.69659,0.00014,23.5579]
[1776328799065,35.93,74702.24,0.0,-0.69674,0.00014,23.55248]
[1776328803092,35.92,74695.77,0.0,-0.69769,0.00014,23.51728]
[1776328809129,35.92,74693.0,0.0,-0.69811,0.00014,23.50156]
[1776328814167,35.91,74689.8,0.0,-0.6986,0.00014,23.48369]
[1776328819202,35.91,74688.17,0.0,-0.69885,0.00014,23.47429]
[1776328824237,35.91,74690.62,0.0,-0.69851,0.00014,23.4868]
[1776328829272,35.9,74689.63,0.0,-0.69868,0.00014,23.48081]
[1776328834307,35.9,74689.24,0.0,-0.69877,0.00014,23.47452]
[1776328838335,35.9,74682.83,0.0,-0.69971,0.00014,23.43955]
[1776328841448,35.9,74677.57,0.0,-0.70047,0.00014,23.41089]
[1776328847401,35.89,74674.84,0.0,-0.70088,0.00014,23.39569]
[1776328852438,35.89,74675.42,0.0,-0.7008,0.00014,23.39855]
[1776328857471,35.89,74678.19,0.0,-0.70041,0.00014,23.41327]
[1776328862508,35.89,74677.81,0.0,-0.70047,0.00014,23.41096]
[1776328867545,35.89,74680.54,0.0,-0.70009,0.00014,23.42546]
[1776328872581,35.89,74682.27,0.0,-0.69985,0.00014,23.43451]
[1776328875599,35.89,74674.38,0.0,-0.70099,0.00014,23.39173]
[1776328880634,35.89,74672.81,0.0,-0.70121,0.00014,23.38319]
[1776328885670,35.89,74675.01,0.0,-0.7009,0.00014,23.39506]
[1776328890717,35.89,74662.37,0.0,-0.70271,0.00014,23.32637]
[1776328891802,35.89,74646.11,0.0,-0.70506,0.00014,23.23393]
[1776328892731,35.89,74646.11,0.0,-0.70506,0.00014,23.23374]
[1776328896759,35.88,74652.21,0.0,-0.70421,0.00014,23.26645]
[1776328901872,35.88,74651.27,0.0,-0.70438,0.00014,23.26025]
[1776328904817,35.87,74636.8,0.0,-0.70646,0.00014,23.18002]
[1776328905826,35.87,74632.24,0.0,-0.70711,0.00014,23.15467]
[1776328907837,35.87,74628.21,0.0,-0.70769,0.00014,23.13214]
[1776328911877,35.87,74633.4,0.0,-0.70696,0.00014,23.16049]
[1776328914904,35.87,74640.14,0.0,-0.70601,0.00014,23.19731]
[1776328917920,35.87,74624.0,0.0,-0.70833,0.00014,23.10745]
[1776328918927,35.86,74608.02,0.0,-0.7106,0.00014,23.01821]
[1776328919938,35.86,74609.91,0.0,-0.71033,0.00014,23.0288]
[1776328924978,35.87,74606.62,0.0,-0.71079,0.00014,23.01043]
[1776328932095,35.87,74603.63,0.0,-0.71121,0.00014,22.99371]
[1776328938061,35.86,74602.98,0.0,-0.71131,0.00014,22.98997]
[1776328940075,35.86,74610.91,0.0,-0.71019,0.00014,23.03435]
[1776328945109,35.86,74615.13,0.0,-0.7096,0.00014,23.05764]
[1776328950145,35.86,74617.24,0.0,-0.7093,0.00014,23.06915]
[1776328954174,35.86,74623.33,0.0,-0.70847,0.00014,23.09929]
[1776328955180,35.86,74631.15,0.0,-0.70736,0.00014,23.14264]
[1776328956186,35.86,74634.16,0.0,-0.70693,0.00014,23.1592]
[1776328961222,35.86,74636.32,0.0,-0.70664,0.00014,23.17051]
[1776328966257,35.85,74639.91,0.0,-0.70615,0.00014,23.18952]
[1776328968270,35.85,74646.07,0.0,-0.70528,0.00014,23.22317]
[1776328972301,35.85,74653.46,0.0,-0.70424,0.00014,23.26309]
[1776328977334,35.84,74652.26,0.0,-0.70444,0.00014,23.25553]
[1776328982448,35.84,74646.94,0.0,-0.70523,0.00014,23.22535]
[1776328988412,35.83,74646.69,0.0,-0.70529,0.00014,23.22299]
[1776328993447,35.83,74647.16,0.0,-0.70525,0.00014,23.22475]
[1776328998483,35.83,74650.04,0.0,-0.70486,0.00014,23.23976]
[1776329003517,35.82,74651.46,0.0,-0.70468,0.00014,23.2466]
[1776329008552,35.82,74650.78,0.0,-0.7048,0.00014,23.24189]
[1776329014594,35.81,74651.7,0.0,-0.70473,0.00014,23.24223]
[1776329019630,35.8,74658.2,0.0,-0.70382,0.00014,23.27691]
[1776329022651,35.8,74660.46,0.0,-0.70352,0.00014,23.2886]
[1776329024665,35.8,74667.64,0.0,-0.70249,0.00014,23.32796]
[1776329029700,35.8,74672.01,0.0,-0.70185,0.00014,23.35193]
[1776329034735,35.8,74673.46,0.0,-0.70164,0.00014,23.36]
[1776329037775,35.8,74681.19,0.0,-0.70052,0.00014,23.40207]
[1776329039770,35.8,74684.84,0.0,-0.7,0.00014,23.42182]
[1776329044807,35.8,74684.42,0.0,-0.70006,0.00014,23.41947]
[1776329049840,35.8,74684.12,0.0,-0.70011,0.00014,23.41774]
[1776329054874,35.8,74685.27,0.0,-0.69995,0.00014,23.42381]
[1776329059911,35.8,74684.4,0.0,-0.70008,0.00014,23.41892]
[1776329066962,35.8,74682.83,0.0,-0.70031,0.00014,23.4102]
[1776329071997,35.8,74691.96,0.0,-0.69902,0.00014,23.45577]
[1776329073083,35.8,74700.18,0.0,-0.69783,0.00014,23.49987]
[1776329074013,35.8,74700.18,0.0,-0.69784,0.00014,23.49976]
[1776329077034,35.8,74709.3,0.0,-0.69653,0.00014,23.54818]
[1776329078041,35.8,74717.63,0.0,-0.69532,0.00015,23.59268]
[1776329079048,35.8,74722.71,0.0,-0.69458,0.00015,23.61973]
[1776329084082,35.8,74719.4,0.0,-0.69504,0.00015,23.60257]
[1776329089118,35.8,74717.37,0.0,-0.69533,0.00015,23.59224]
[1776329094153,35.8,74710.21,0.0,-0.69635,0.00014,23.55464]
[1776329101202,35.81,74706.54,0.0,-0.69685,0.00014,23.53599]
[1776329102209,35.81,74700.57,0.0,-0.69771,0.00014,23.50418]
[1776329104222,35.81,74696.79,0.0,-0.69827,0.00014,23.48363]
[1776329109258,35.81,74701.3,0.0,-0.69763,0.00014,23.50722]
[1776329111273,35.81,74707.55,0.0,-0.69673,0.00014,23.54056]
[1776329116307,35.81,74709.38,0.0,-0.69646,0.00014,23.55054]
[1776329121342,35.81,74709.62,0.0,-0.69642,0.00014,23.55202]
[1776329125372,35.81,74720.06,0.0,-0.6949,0.00015,23.60772]
[1776329126378,35.81,74728.11,0.0,-0.69373,0.00015,23.65032]
[1776329127383,35.81,74727.97,0.0,-0.69375,0.00015,23.64954]
[1776329132419,35.81,74726.73,0.0,-0.69396,0.00015,23.63929]
[1776329137456,35.81,74725.41,0.0,-0.69416,0.00015,23.63215]
[1776329142489,35.81,74725.16,0.0,-0.6942,0.00015,23.63066]
[1776329144503,35.8,74731.36,0.0,-0.6933,0.00015,23.66333]
[1776329145510,35.8,74737.7,0.0,-0.69238,0.00015,23.69663]
[1776329147524,35.8,74738.59,0.0,-0.69225,0.00015,23.70113]
[1776329152559,35.8,74741.48,0.0,-0.69184,0.00015,23.71583]
[1776329158601,35.8,74743.29,0.0,-0.6916,0.00015,23.72474]
[1776329160617,35.8,74748.61,0.0,-0.69082,0.00015,23.75246]
[1776329163638,35.8,74752.38,0.0,-0.69028,0.00015,23.77176]
[1776329168673,35.79,74747.78,0.0,-0.69097,0.00015,23.74718]
[1776329173708,35.79,74747.36,0.0,-0.69105,0.00015,23.74451]
[1776329178744,35.79,74748.24,0.0,-0.69093,0.00015,23.74867]
[1776329183780,35.78,74752.8,0.0,-0.69028,0.00015,23.772]
[1776329188815,35.78,74759.15,0.0,-0.68936,0.00015,23.80489]
[1776329193937,35.78,74760.09,0.0,-0.68925,0.00015,23.80601]
[1776329201910,35.78,74759.11,0.0,-0.6894,0.00015,23.80053]
[1776329207954,35.78,74757.05,0.0,-0.68971,0.00015,23.78958]
[1776329212991,35.78,74752.08,0.0,-0.69044,0.00015,23.76353]
[1776329217020,35.78,74761.29,0.0,-0.6891,0.00015,23.8114]
[1776329220045,35.77,74764.7,0.0,-0.68865,0.00015,23.82742]
[1776329225076,35.75,74764.95,0.0,-0.68868,0.00015,23.82639]
[1776329228100,35.75,74771.16,0.0,-0.68778,0.00015,23.85836]
[1776329233136,35.75,74769.55,0.0,-0.68802,0.00015,23.84964]
[1776329238173,35.75,74772.61,0.0,-0.68759,0.00015,23.86509]
[1776329243208,35.75,74768.94,0.0,-0.68814,0.00015,23.84568]
[1776329248243,35.74,74768.06,0.0,-0.68828,0.00015,23.8407]
[1776329253282,35.74,74767.59,0.0,-0.68838,0.00015,23.8343]
[1776329258318,35.74,74765.25,0.0,-0.68874,0.00015,23.82176]
[1776329263352,35.74,74757.75,0.0,-0.68985,0.00015,23.78241]
[1776329268387,35.73,74757.79,0.0,-0.68985,0.00015,23.78237]
[1776329273423,35.73,74756.09,0.0,-0.69011,0.00015,23.77325]
[1776329278458,35.73,74752.71,0.0,-0.69061,0.00015,23.75537]
[1776329283493,35.73,74753.0,0.0,-0.69057,0.00015,23.75669]
[1776329288528,35.73,74752.74,0.0,-0.69062,0.00015,23.75515]
[1776329293563,35.73,74752.42,0.0,-0.69067,0.00015,23.75329]
[1776329299605,35.73,74751.75,0.0,-0.69078,0.00015,23.74955]
[1776329304639,35.73,74753.61,0.0,-0.69051,0.00015,23.75911]
[1776329310681,35.72,74756.48,0.0,-0.6901,0.00015,23.77378]
[1776329315717,35.72,74754.93,0.0,-0.69035,0.00015,23.7619]
[1776329320752,35.72,74753.76,0.0,-0.69053,0.00015,23.75552]
[1776329325787,35.72,74753.17,0.0,-0.69063,0.00015,23.75216]
[1776329330824,35.72,74751.74,0.0,-0.69085,0.00015,23.74441]
[1776329335859,35.72,74750.94,0.0,-0.69097,0.00015,23.73996]
[1776329340894,35.72,74752.89,0.0,-0.69069,0.00015,23.7499]
[1776329345929,35.71,74752.96,0.0,-0.69069,0.00015,23.74996]
[1776329350964,35.71,74752.01,0.0,-0.69084,0.00015,23.74471]
[1776329360033,35.71,74751.76,0.0,-0.69089,0.00015,23.74288]
[1776329365135,35.71,74743.68,0.0,-0.69208,0.00015,23.7002]
[1776329367080,35.71,74737.93,0.0,-0.69292,0.00015,23.66982]
[1776329369094,35.71,74739.0,0.0,-0.69277,0.00015,23.67547]
[1776329374129,35.71,74740.89,0.0,-0.69251,0.00015,23.6819]
[1776329379165,35.71,74739.85,0.0,-0.69267,0.00015,23.67643]
[1776329385276,35.71,74739.92,0.0,-0.69265,0.00015,23.67687]
[1776329393264,35.71,74743.59,0.0,-0.69211,0.00015,23.6963]
[1776329398298,35.71,74746.65,0.0,-0.69167,0.00015,23.71243]
[1776329404342,35.71,74747.07,0.0,-0.6916,0.00015,23.71472]
[1776329412397,35.71,74749.31,0.0,-0.69127,0.00015,23.72658]
[1776329417432,35.71,74751.35,0.0,-0.69097,0.00015,23.73733]
[1776329425556,35.71,74752.61,0.0,-0.69078,0.00015,23.74401]
[1776329433543,35.71,74753.86,0.0,-0.69062,0.00015,23.74712]
[1776329440593,35.71,74754.37,0.0,-0.69054,0.00015,23.74988]
[1776329445696,35.71,74754.88,0.0,-0.69046,0.00015,23.75262]
[1776329451671,35.71,74752.94,0.0,-0.69074,0.00015,23.74263]
[1776329456706,35.71,74753.05,0.0,-0.69072,0.00015,23.74341]
[1776329461741,35.72,74747.6,0.0,-0.69151,0.00015,23.71513]
[1776329463761,35.72,74739.77,0.0,-0.69265,0.00015,23.67414]
[1776329464763,35.72,74746.23,0.0,-0.6917,0.00015,23.70824]
[1776329465836,35.72,74752.7,0.0,-0.69075,0.00015,23.74233]
[1776329471812,35.72,74745.91,0.0,-0.69173,0.00015,23.70711]
[1776329474832,35.72,74736.47,0.0,-0.69311,0.00015,23.65767]
[1776329479870,35.72,74724.25,0.0,-0.69488,0.00015,23.59307]
[1776329480876,35.72,74723.25,0.0,-0.69503,0.00015,23.58782]
[1776329485976,35.72,74726.19,0.0,-0.69459,0.00015,23.60375]
[1776329488936,35.72,74718.29,0.0,-0.69574,0.00015,23.56187]
[1776329490950,35.73,74716.13,0.0,-0.69604,0.00015,23.55051]
[1776329493970,35.73,74710.16,0.0,-0.69693,0.00015,23.51533]
[1776329500025,35.73,74711.99,0.0,-0.69664,0.00015,23.52579]
[1776329505060,35.73,74715.08,0.0,-0.69618,0.00015,23.54284]
[1776329510094,35.74,74716.34,0.0,-0.69598,0.00015,23.55002]
[1776329515129,35.74,74712.66,0.0,-0.6965,0.00015,23.53081]
[1776329520164,35.74,74711.39,0.0,-0.69667,0.00015,23.52454]
[1776329525199,35.74,74712.62,0.0,-0.69648,0.00015,23.53164]
[1776329530236,35.75,74713.37,0.0,-0.69636,0.00015,23.53615]
[1776329535271,35.75,74714.41,0.0,-0.69619,0.00015,23.5422]
[1776329540306,35.75,74714.52,0.0,-0.69616,0.00015,23.54326]
[1776329545342,35.76,74713.64,0.0,-0.69627,0.00015,23.53912]
[1776329546354,35.76,74708.46,0.0,-0.69702,0.00015,23.51143]
[1776329552391,35.76,74706.76,0.0,-0.69727,0.00015,23.49955]
[1776329557425,35.76,74706.61,0.0,-0.69727,0.00015,23.49939]
[1776329562461,35.77,74705.5,0.0,-0.69742,0.00014,23.49405]
[1776329567496,35.77,74704.3,0.0,-0.69757,0.00014,23.48822]
[1776329572530,35.77,74705.41,0.0,-0.6974,0.00014,23.49477]
[1776329577565,35.78,74708.72,0.0,-0.6969,0.00015,23.51302]
[1776329582601,35.78,74708.82,0.0,-0.69687,0.00015,23.51397]
[1776329587637,35.78,74709.8,0.0,-0.69672,0.00015,23.51955]
[1776329592671,35.78,74710.46,0.0,-0.69662,0.00015,23.52342]
[1776329598713,35.78,74712.06,0.0,-0.69637,0.00015,23.53237]
[1776329603750,35.79,74712.46,0.0,-0.69631,0.00015,23.53482]
[1776329609793,35.79,74713.86,0.0,-0.69609,0.00015,23.54265]
[1776329616902,35.79,74711.62,0.0,-0.69642,0.00015,23.52769]
[1776329622883,35.79,74713.52,0.0,-0.69614,0.00015,23.53814]
[1776329627917,35.79,74713.84,0.0,-0.69608,0.00015,23.54015]
[1776329637044,35.8,74711.35,0.0,-0.69643,0.00015,23.5275]
[1776329641008,35.8,74706.98,0.0,-0.69705,0.00014,23.5045]
[1776329646044,35.8,74706.32,0.0,-0.69713,0.00014,23.5015]
[1776329652086,35.8,74705.38,0.0,-0.69725,0.00014,23.4971]
[1776329657185,35.81,74705.3,0.0,-0.69725,0.00014,23.49717]
[1776329667254,35.81,74706.67,0.0,-0.69702,0.00014,23.50539]
[1776329673233,35.81,74712.48,0.0,-0.69619,0.00015,23.53333]
[1776329674239,35.82,74718.3,0.0,-0.69534,0.00015,23.56435]
[1776329676254,35.82,74725.03,0.0,-0.69436,0.00015,23.60005]
[1776329681288,35.81,74727.71,0.0,-0.69398,0.00015,23.61417]
[1776329686323,35.81,74732.01,0.0,-0.69335,0.00015,23.63685]
[1776329690352,35.81,74726.36,0.0,-0.69417,0.00015,23.60696]
[1776329695386,35.81,74724.31,0.0,-0.69448,0.00015,23.59601]
[1776329700423,35.81,74721.69,0.0,-0.69486,0.00015,23.58205]
[1776329702435,35.81,74727.69,0.0,-0.69398,0.00015,23.61386]
[1776329707535,35.81,74734.67,0.0,-0.69296,0.00015,23.65085]
[1776329717605,35.82,74736.5,0.0,-0.69269,0.00015,23.66076]
[1776329724592,35.82,74738.42,0.0,-0.6924,0.00015,23.67108]
[1776329725598,35.82,74743.77,0.0,-0.69162,0.00015,23.69916]
[1776329730638,35.82,74748.21,0.0,-0.69097,0.00015,23.72241]
[1776329734661,35.82,74758.01,0.0,-0.68956,0.00015,23.76994]
[1776329735668,35.82,74759.44,0.0,-0.68935,0.00015,23.77734]
[1776329740703,35.82,74758.91,0.0,-0.68943,0.00015,23.77437]
[1776329745738,35.82,74758.35,0.0,-0.68952,0.00015,23.77129]
[1776329750774,35.82,74757.19,0.0,-0.6897,0.00015,23.76513]
[1776329757823,35.81,74755.89,0.0,-0.68989,0.00015,23.75824]
[1776329764874,35.81,74755.51,0.0,-0.68994,0.00015,23.75628]
[1776329772929,35.82,74753.77,0.0,-0.6902,0.00015,23.74736]
[1776329776958,35.82,74747.88,0.0,-0.69105,0.00015,23.71672]
[1776329781993,35.81,74743.35,0.0,-0.69172,0.00015,23.69283]
[1776329787028,35.81,74743.9,0.0,-0.69165,0.00015,23.69551]
[1776329792063,35.81,74744.8,0.0,-0.69153,0.00015,23.69687]
[1776329797098,35.82,74748.41,0.0,-0.691,0.00015,23.71589]
[1776329802133,35.82,74748.22,0.0,-0.69103,0.00015,23.71495]
[1776329808241,35.82,74748.57,0.0,-0.69098,0.00015,23.71681]
[1776329814217,35.82,74749.76,0.0,-0.6908,0.00015,23.72302]
[1776329820259,35.82,74749.49,0.0,-0.69084,0.00015,23.72159]
[1776329825293,35.82,74748.69,0.0,-0.69096,0.00015,23.71739]
[1776329827308,35.82,74741.2,0.0,-0.69205,0.00015,23.67814]
[1776329828381,35.81,74733.8,0.0,-0.69313,0.00015,23.63924]
[1776329833350,35.81,74730.06,0.0,-0.69368,0.00015,23.61951]
[1776329838452,35.81,74732.04,0.0,-0.6934,0.00015,23.62979]
[1776329844427,35.81,74733.14,0.0,-0.69324,0.00015,23.63533]
[1776329846441,35.81,74740.15,0.0,-0.69222,0.00015,23.67227]
[1776329851478,35.81,74743.1,0.0,-0.69181,0.00015,23.68428]
[1776329856513,35.81,74743.95,0.0,-0.69168,0.00015,23.68878]
[1776329861550,35.81,74745.33,0.0,-0.69148,0.00015,23.69599]
[1776329868661,35.81,74742.61,0.0,-0.69188,0.00015,23.68164]
[1776329874639,35.81,74742.85,0.0,-0.69185,0.00015,23.6829]
[1776329879673,35.81,74742.92,0.0,-0.69184,0.00015,23.68327]
[1776329884709,35.81,74743.09,0.0,-0.69181,0.00015,23.68417]
[1776329889744,35.81,74743.69,0.0,-0.69172,0.00015,23.68733]
[1776329894829,35.81,74744.4,0.0,-0.69162,0.00015,23.69105]
[1776329896809,35.81,74730.77,0.0,-0.69361,0.00015,23.61933]
[1776329897815,35.81,74715.59,0.0,-0.69582,0.00015,23.53867]
[1776329898820,35.81,74719.07,0.0,-0.69533,0.00015,23.55683]
[1776329903855,35.8,74720.86,0.0,-0.6951,0.00015,23.56538]
[1776329908888,35.8,74719.87,0.0,-0.69527,0.00015,23.55913]
[1776329913924,35.79,74716.0,0.0,-0.69588,0.00015,23.53408]
[1776329918959,35.79,74715.78,0.0,-0.69593,0.00015,23.53219]
[1776329923994,35.79,74715.58,0.0,-0.69597,0.00015,23.53074]
[1776329928022,35.79,74703.02,0.0,-0.6978,0.00014,23.46336]
[1776329929092,35.79,74696.7,0.0,-0.69872,0.00014,23.42941]
[1776329935071,35.79,74696.89,0.0,-0.69869,0.00014,23.43052]
[1776329941112,35.79,74697.7,0.0,-0.69857,0.00014,23.43497]
[1776329944134,35.79,74685.02,0.0,-0.7004,0.00014,23.36641]
[1776329945141,35.79,74679.74,0.0,-0.70117,0.00014,23.33776]
[1776329950175,35.79,74685.85,0.0,-0.70029,0.00014,23.37082]
[1776329955211,35.79,74690.02,0.0,-0.69969,0.00014,23.39313]
[1776329960246,35.78,74692.85,0.0,-0.69929,0.00014,23.40816]
[1776329965282,35.78,74698.64,0.0,-0.69846,0.00014,23.439]
[1776329970318,35.78,74700.89,0.0,-0.69815,0.00014,23.45065]
[1776329976360,35.78,74700.9,0.0,-0.69818,0.00014,23.44662]
[1776329983409,35.77,74705.1,0.0,-0.69759,0.00015,23.46852]
[1776329989452,35.77,74708.04,0.0,-0.69718,0.00015,23.4837]
[1776329996501,35.77,74710.76,0.0,-0.69681,0.00015,23.49758]
[1776330001535,35.76,74711.78,0.0,-0.69667,0.00015,23.50254]
[1776330003550,35.76,74702.07,0.0,-0.69809,0.00014,23.45031]
[1776330004557,35.76,74694.36,0.0,-0.69921,0.00014,23.40874]
[1776330005565,35.76,74683.94,0.0,-0.70071,0.00014,23.35235]
[1776330006571,35.76,74684.94,0.0,-0.70057,0.00014,23.3578]
[1776330011608,35.76,74686.28,0.0,-0.70037,0.00014,23.36516]
[1776330016642,35.76,74690.1,0.0,-0.69982,0.00014,23.38595]
[1776330021680,35.76,74689.07,0.0,-0.69996,0.00014,23.38044]
[1776330026718,35.76,74686.81,0.0,-0.70029,0.00014,23.36829]
[1776330031751,35.77,74681.91,0.0,-0.70101,0.00014,23.33838]
[1776330036791,35.77,74682.13,0.0,-0.70097,0.00014,23.33985]
[1776330041826,35.77,74682.26,0.0,-0.70095,0.00014,23.34083]
[1776330046861,35.77,74680.2,0.0,-0.70124,0.00014,23.32991]
[1776330051897,35.77,74680.58,0.0,-0.70117,0.00014,23.33236]
[1776330056932,35.77,74680.77,0.0,-0.70113,0.00014,23.33372]
[1776330061967,35.78,74678.93,0.0,-0.70139,0.00014,23.32405]
[1776330067002,35.78,74677.26,0.0,-0.70162,0.00014,23.31529]
[1776330075059,35.78,74677.48,0.0,-0.70158,0.00014,23.31695]
[1776330080094,35.78,74676.52,0.0,-0.70172,0.00014,23.31169]
[1776330083116,35.78,74669.55,0.0,-0.70274,0.00014,23.27301]
[1776330086136,35.78,74677.23,0.0,-0.70164,0.00014,23.31484]
[1776330088150,35.78,74682.46,0.0,-0.70088,0.00014,23.34334]
[1776330093185,35.78,74681.61,0.0,-0.70102,0.00014,23.33541]
[1776330098221,35.78,74681.42,0.0,-0.70104,0.00014,23.33463]
[1776330103258,35.78,74681.55,0.0,-0.70101,0.00014,23.33559]
[1776330108291,35.78,74681.45,0.0,-0.70102,0.00014,23.33532]
[1776330120444,35.78,74682.0,0.0,-0.70092,0.00014,23.33893]
[1776330123397,35.78,74675.26,0.0,-0.7019,0.00014,23.30218]
[1776330124403,35.78,74669.84,0.0,-0.70268,0.00014,23.27243]
[1776330129439,35.78,74671.31,0.0,-0.7025,0.00014,23.27946]
[1776330134476,35.78,74671.45,0.0,-0.70248,0.00014,23.28019]
[1776330139509,35.78,74670.32,0.0,-0.70263,0.00014,23.27461]
[1776330144544,35.78,74679.1,0.0,-0.70135,0.00014,23.32299]
[1776330146559,35.78,74686.56,0.0,-0.70027,0.00014,23.36357]
[1776330147567,35.78,74701.32,0.0,-0.69813,0.00014,23.44319]
[1776330148589,35.78,74718.43,0.0,-0.69565,0.00015,23.53462]
[1776330149579,35.78,74717.36,0.0,-0.69581,0.00015,23.5288]
[1776330154620,35.78,74714.52,0.0,-0.69626,0.00015,23.50958]
[1776330159654,35.78,74718.94,0.0,-0.69563,0.00015,23.53254]
[1776330164690,35.77,74718.64,0.0,-0.69569,0.00015,23.53033]
[1776330169724,35.77,74720.33,0.0,-0.69546,0.00015,23.53869]
[1776330172746,35.77,74726.45,0.0,-0.69458,0.00015,23.57089]
[1776330177780,35.77,74725.45,0.0,-0.69475,0.00015,23.56498]
[1776330182819,35.76,74729.96,0.0,-0.6941,0.00015,23.58853]
[1776330187853,35.77,74728.17,0.0,-0.69434,0.00015,23.57955]
[1776330189867,35.77,74741.13,0.0,-0.69245,0.00015,23.64814]
[1776330190875,35.77,74744.31,0.0,-0.69198,0.00015,23.66489]
[1776330195911,35.77,74741.58,0.0,-0.69237,0.00015,23.65077]
[1776330197925,35.77,74746.82,0.0,-0.69161,0.00015,23.67835]
[1776330199939,35.77,74753.09,0.0,-0.69069,0.00015,23.71119]
[1776330204973,35.77,74750.84,0.0,-0.69102,0.00015,23.69939]
[1776330210024,35.77,74749.57,0.0,-0.6912,0.00015,23.69282]
[1776330215044,35.77,74750.69,0.0,-0.69106,0.00015,23.69523]
[1776330219075,35.77,74756.01,0.0,-0.69028,0.00015,23.72301]
[1776330224107,35.77,74756.44,0.0,-0.69022,0.00015,23.72518]
[1776330230150,35.77,74755.25,0.0,-0.69039,0.00015,23.71888]
[1776330237198,35.77,74752.37,0.0,-0.69082,0.00015,23.70377]
[1776330242233,35.77,74751.79,0.0,-0.69091,0.00015,23.70067]
[1776330248275,35.77,74752.07,0.0,-0.69087,0.00015,23.70207]
[1776330255324,35.77,74749.62,0.0,-0.69122,0.00015,23.68928]
[1776330260359,35.77,74749.46,0.0,-0.69125,0.00015,23.68847]
[1776330266401,35.77,74750.9,0.0,-0.69104,0.00015,23.69602]
[1776330271443,35.77,74755.56,0.0,-0.69038,0.00015,23.71682]
[1776330272442,35.77,74761.2,0.0,-0.68955,0.00015,23.74614]
[1776330274458,35.77,74767.3,0.0,-0.68866,0.00015,23.77766]
[1776330279491,35.76,74768.45,0.0,-0.6885,0.00015,23.78324]
[1776330284527,35.76,74763.63,0.0,-0.68922,0.00015,23.75794]
[1776330289572,35.76,74761.74,0.0,-0.68951,0.00015,23.74782]
[1776330294608,35.76,74758.19,0.0,-0.69003,0.00015,23.72913]
[1776330299643,35.76,74756.44,0.0,-0.69029,0.00015,23.71982]
[1776330304678,35.76,74756.88,0.0,-0.69023,0.00015,23.72196]
[1776330305685,35.76,74750.12,0.0,-0.69123,0.00015,23.68661]
[1776330306695,35.76,74740.99,0.0,-0.69256,0.00015,23.63869]
[1776330307698,35.76,74733.0,0.0,-0.69373,0.00015,23.59657]
[1776330308706,35.76,74726.19,0.0,-0.69473,0.00015,23.56029]
[1776330310719,35.76,74728.89,0.0,-0.69433,0.00015,23.57483]
[1776330312734,35.76,74731.63,0.0,-0.69392,0.00015,23.58951]
[1776330317770,35.76,74728.97,0.0,-0.6943,0.00015,23.57582]
[1776330322804,35.76,74728.09,0.0,-0.69442,0.00015,23.57157]
[1776330326832,35.77,74733.41,0.0,-0.69363,0.00015,23.60004]
[1776330331966,35.77,74724.17,0.0,-0.69499,0.00015,23.5478]
[1776330332879,35.77,74724.17,0.0,-0.69499,0.00015,23.5479]
[1776330338917,35.77,74724.35,0.0,-0.69495,0.00015,23.5495]
[1776330343951,35.77,74723.47,0.0,-0.69506,0.00015,23.54534]
[1776330344959,35.77,74732.98,0.0,-0.69367,0.00015,23.59582]
[1776330345965,35.77,74737.57,0.0,-0.693,0.00015,23.62009]
[1776330351001,35.78,74740.5,0.0,-0.69257,0.00015,23.63565]
[1776330352106,35.78,74747.22,0.0,-0.69158,0.00015,23.67095]
[1776330355031,35.78,74750.08,0.0,-0.69116,0.00015,23.68591]
[1776330360065,35.77,74748.99,0.0,-0.69132,0.00015,23.68015]
[1776330366108,35.78,74746.97,0.0,-0.69162,0.00015,23.66964]
[1776330369128,35.78,74737.89,0.0,-0.69294,0.00015,23.62202]
[1776330379197,35.78,74737.2,0.0,-0.69303,0.00015,23.6189]
[1776330386247,35.78,74735.87,0.0,-0.69321,0.00015,23.61217]
[1776330391281,35.78,74733.61,0.0,-0.69356,0.00015,23.59688]
[1776330396322,35.78,74732.82,0.0,-0.69367,0.00015,23.59284]
[1776330399342,35.78,74722.3,0.0,-0.69522,0.00015,23.53665]
[1776330400349,35.78,74715.47,0.0,-0.69622,0.00015,23.50011]
[1776330403370,35.78,74709.91,0.0,-0.69704,0.00015,23.46991]
[1776330408405,35.77,74712.43,0.0,-0.6967,0.00015,23.48267]
[1776330413440,35.77,74713.44,0.0,-0.69657,0.00015,23.48727]
[1776330418475,35.77,74716.44,0.0,-0.69613,0.00015,23.50347]
[1776330423510,35.77,74717.31,0.0,-0.69599,0.00015,23.50854]
[1776330428545,35.77,74717.1,0.0,-0.69601,0.00015,23.50783]
[1776330433579,35.78,74713.16,0.0,-0.69657,0.00015,23.48728]
[1776330438615,35.77,74709.02,0.0,-0.69718,0.00015,23.46476]
[1776330443650,35.77,74703.42,0.0,-0.69801,0.00015,23.43425]
[1776330446671,35.77,74698.24,0.0,-0.69877,0.00014,23.40617]
[1776330451707,35.77,74697.06,0.0,-0.69897,0.00014,23.39595]
[1776330456741,35.77,74696.62,0.0,-0.69904,0.00014,23.39321]
[1776330461776,35.77,74700.48,0.0,-0.69849,0.00015,23.41383]
[1776330466811,35.76,74704.07,0.0,-0.69798,0.00015,23.43276]
[1776330472956,35.76,74703.07,0.0,-0.69814,0.00015,23.42682]
[1776330478894,35.76,74704.97,0.0,-0.69788,0.00015,23.4365]
[1776330483028,35.76,74711.1,0.0,-0.69699,0.00015,23.46919]
[1776330487958,35.76,74715.35,0.0,-0.69636,0.00015,23.49231]
[1776330493098,35.76,74715.36,0.0,-0.69635,0.00015,23.4927]
[1776330499037,35.76,74715.35,0.0,-0.69634,0.00015,23.49309]
[1776330503168,35.76,74720.74,0.0,-0.69555,0.00015,23.52212]
[1776330505078,35.77,74726.78,0.0,-0.69466,0.00015,23.55433]
[1776330506085,35.77,74726.57,0.0,-0.6947,0.00015,23.55323]
[1776330509106,35.77,74733.62,0.0,-0.69366,0.00015,23.59071]
[1776330511121,35.77,74735.74,0.0,-0.69337,0.00015,23.59847]
[1776330513240,35.77,74745.95,0.0,-0.69188,0.00015,23.65225]
[1776330515150,35.77,74742.25,0.0,-0.69242,0.00015,23.63281]
[1776330516158,35.77,74736.61,0.0,-0.69325,0.00015,23.60303]
[1776330518170,35.77,74734.57,0.0,-0.69355,0.00015,23.59218]
[1776330523209,35.77,74739.17,0.0,-0.69288,0.00015,23.61639]
[1776330528239,35.77,74741.45,0.0,-0.69254,0.00015,23.62861]
[1776330533381,35.77,74741.37,0.0,-0.69255,0.00015,23.62802]
[1776330539317,35.76,74736.61,0.0,-0.69326,0.00015,23.60265]
[1776330544353,35.76,74735.91,0.0,-0.69336,0.00015,23.59885]
[1776330549386,35.76,74735.44,0.0,-0.69343,0.00015,23.59633]
[1776330554426,35.76,74734.96,0.0,-0.6935,0.00015,23.59379]
[1776330558453,35.76,74741.1,0.0,-0.69261,0.00015,23.62615]
[1776330563591,35.76,74743.24,0.0,-0.69229,0.00015,23.63732]
[1776330570537,35.76,74743.77,0.0,-0.69222,0.00015,23.64006]
[1776330576682,35.76,74744.84,0.0,-0.69208,0.00015,23.64216]
[1776330582620,35.76,74746.09,0.0,-0.6919,0.00015,23.64876]
[1776330586753,35.76,74753.74,0.0,-0.69077,0.00015,23.68898]
[1776330592694,35.77,74759.12,0.0,-0.68998,0.00015,23.71728]
[1776330598838,35.77,74759.43,0.0,-0.68993,0.00015,23.71902]
[1776330604779,35.77,74751.65,0.0,-0.69106,0.00015,23.67859]
[1776330609813,35.77,74748.1,0.0,-0.69158,0.00015,23.66026]
[1776330614847,35.77,74745.2,0.0,-0.692,0.00015,23.64525]
[1776330619883,35.77,74743.07,0.0,-0.6923,0.00015,23.63425]
[1776330622904,35.77,74737.02,0.0,-0.69319,0.00015,23.60241]
[1776330627938,35.77,74730.91,0.0,-0.69408,0.00015,23.57004]
[1776330632973,35.77,74728.53,0.0,-0.69445,0.00015,23.55382]
[1776330639126,35.77,74727.14,0.0,-0.69466,0.00015,23.54632]
[1776330645063,35.77,74732.56,0.0,-0.69387,0.00015,23.57484]
[1776330650099,35.77,74733.44,0.0,-0.69375,0.00015,23.57927]
[1776330655138,35.77,74734.24,0.0,-0.69364,0.00015,23.58328]
[1776330662198,35.76,74734.49,0.0,-0.69361,0.00015,23.58431]
[1776330664206,35.76,74741.61,0.0,-0.69257,0.00015,23.62191]
[1776330669336,35.76,74744.93,0.0,-0.69208,0.00015,23.63945]
[1776330675281,35.76,74747.15,0.0,-0.69176,0.00015,23.65115]
[1776330680323,35.76,74749.09,0.0,-0.69147,0.00015,23.6613]
[1776330685356,35.76,74749.72,0.0,-0.69138,0.00015,23.66458]
[1776330692404,35.76,74750.6,0.0,-0.69127,0.00015,23.66564]
[1776330697438,35.76,74750.65,0.0,-0.69127,0.00015,23.66592]
[1776330702473,35.76,74752.25,0.0,-0.69103,0.00015,23.6743]
[1776330707509,35.76,74752.66,0.0,-0.69097,0.00015,23.67645]
[1776330712545,35.76,74752.31,0.0,-0.69102,0.00015,23.67463]
[1776330717580,35.76,74757.56,0.0,-0.69025,0.00015,23.70207]
[1776330722616,35.76,74758.41,0.0,-0.69013,0.00015,23.70637]
[1776330727650,35.76,74757.46,0.0,-0.69027,0.00015,23.70133]
[1776330732687,35.76,74757.15,0.0,-0.69032,0.00015,23.69965]
[1776330737719,35.76,74759.98,0.0,-0.68991,0.00015,23.71433]
[1776330738728,35.76,74765.73,0.0,-0.68906,0.00015,23.74417]
[1776330740743,35.76,74773.96,0.0,-0.68786,0.00015,23.78664]
[1776330745776,35.76,74777.53,0.0,-0.68734,0.00015,23.80465]
[1776330749897,35.76,74770.14,0.0,-0.68844,0.00015,23.76612]
[1776330755846,35.76,74767.98,0.0,-0.68879,0.00015,23.75105]
[1776330760883,35.75,74768.48,0.0,-0.68873,0.00015,23.75332]
[1776330765918,35.75,74772.82,0.0,-0.6881,0.00015,23.77539]
[1776330770953,35.75,74773.93,0.0,-0.68795,0.00015,23.78067]
[1776330775988,35.75,74772.57,0.0,-0.68817,0.00015,23.77313]
[1776330781027,35.74,74772.33,0.0,-0.68822,0.00015,23.77138]
[1776330786061,35.74,74773.41,0.0,-0.68808,0.00015,23.77641]
[1776330791096,35.74,74776.85,0.0,-0.68759,0.00015,23.79355]
[1776330797137,35.73,74775.96,0.0,-0.68775,0.00015,23.78816]
[1776330801166,35.73,74769.08,0.0,-0.68877,0.00015,23.75206]
[1776330806202,35.72,74769.7,0.0,-0.6887,0.00015,23.75473]
[1776330811237,35.72,74771.29,0.0,-0.6885,0.00015,23.75888]
[1776330816273,35.72,74772.18,0.0,-0.68839,0.00015,23.7629]
[1776330821308,35.71,74776.63,0.0,-0.68776,0.00015,23.78526]
[1776330826343,35.71,74776.82,0.0,-0.68775,0.00015,23.78551]
[1776330832385,35.7,74773.06,0.0,-0.68833,0.00015,23.76524]
[1776330838427,35.7,74774.38,0.0,-0.68816,0.00015,23.77128]
[1776330843461,35.7,74775.04,0.0,-0.68808,0.00015,23.77401]
[1776330848496,35.69,74777.28,0.0,-0.68777,0.00015,23.7849]
[1776330853532,35.69,74776.86,0.0,-0.68786,0.00015,23.78204]
[1776330858567,35.68,74773.61,0.0,-0.68835,0.00015,23.76459]
[1776330863601,35.68,74772.21,0.0,-0.68858,0.00015,23.75674]
[1776330868641,35.68,74769.7,0.0,-0.68896,0.00015,23.74314]
[1776330873677,35.67,74768.38,0.0,-0.6892,0.00015,23.73223]
[1776330878712,35.67,74768.61,0.0,-0.68918,0.00015,23.73292]
[1776330883748,35.67,74767.69,0.0,-0.68933,0.00015,23.72761]
[1776330888783,35.67,74767.9,0.0,-0.68932,0.00015,23.7281]
[1776330893821,35.66,74765.8,0.0,-0.68964,0.00015,23.71667]
[1776330898852,35.66,74766.08,0.0,-0.68961,0.00015,23.71765]
[1776330903888,35.66,74770.94,0.0,-0.68891,0.00015,23.74244]
[1776330908924,35.65,74771.29,0.0,-0.68888,0.00015,23.74368]
[1776330913959,35.65,74779.2,0.0,-0.68773,0.00015,23.78411]
[1776330917987,35.65,74785.09,0.0,-0.68688,0.00015,23.81397]
[1776330923023,35.64,74788.63,0.0,-0.68638,0.00015,23.83149]
[1776330931176,35.64,74807.49,0.0,-0.68363,0.00015,23.92351]
[1776330932087,35.63,74807.49,0.0,-0.68364,0.00015,23.92333]
[1776330933093,35.63,74814.13,0.0,-0.68265,0.00015,23.95712]
[1776330936115,35.63,74808.22,0.0,-0.68355,0.00015,23.92653]
[1776330941150,35.63,74810.69,0.0,-0.68321,0.00015,23.93822]
[1776330946184,35.62,74813.84,0.0,-0.68277,0.00015,23.95333]
[1776330948200,35.61,74821.15,0.0,-0.68175,0.00015,23.98812]
[1776330953236,35.58,74825.9,0.0,-0.68119,0.00015,24.00732]
[1776330954244,35.58,74832.77,0.0,-0.68016,0.00015,24.04194]
[1776330959278,35.58,74832.54,0.0,-0.68021,0.00015,24.04054]
[1776330961294,35.57,74826.19,0.0,-0.68117,0.00015,24.00812]
[1776330966327,35.57,74827.06,0.0,-0.68107,0.00015,24.01146]
[1776330971456,35.56,74835.83,0.0,-0.67978,0.00015,24.05503]
[1776330975391,35.56,74843.72,0.0,-0.6786,0.00015,24.09452]
[1776330979421,35.56,74837.69,0.0,-0.67951,0.00015,24.0642]
[1776330984457,35.55,74833.61,0.0,-0.68015,0.00015,24.04265]
[1776330989491,35.55,74839.1,0.0,-0.67935,0.00015,24.06966]
[1776330993520,35.55,74846.63,0.0,-0.67824,0.00015,24.10365]
[1776330998555,35.55,74848.31,0.0,-0.678,0.00015,24.11167]
[1776331003595,35.55,74847.79,0.0,-0.67809,0.00015,24.10872]
[1776331008635,35.54,74848.01,0.0,-0.67807,0.00015,24.10945]
[1776331014678,35.54,74849.57,0.0,-0.67785,0.00015,24.11673]
[1776331019714,35.54,74851.88,0.0,-0.67752,0.00015,24.12778]
[1776331024748,35.53,74853.81,0.0,-0.67725,0.00015,24.13689]
[1776331029785,35.53,74854.17,0.0,-0.67721,0.00015,24.13817]
[1776331034821,35.53,74853.6,0.0,-0.67731,0.00015,24.13484]
[1776331040862,35.52,74854.31,0.0,-0.67722,0.00015,24.13777]
[1776331045897,35.52,74851.82,0.0,-0.67761,0.00015,24.12493]
[1776331050945,35.52,74850.66,0.0,-0.6778,0.00015,24.11871]
[1776331055972,35.51,74853.18,0.0,-0.67746,0.00015,24.12724]
[1776331061007,35.51,74853.92,0.0,-0.67736,0.00015,24.13045]
[1776331066044,35.51,74855.66,0.0,-0.67712,0.00015,24.1386]
[1776331072201,35.5,74858.51,0.0,-0.67671,0.00015,24.15214]
[1776331078126,35.5,74860.49,0.0,-0.67643,0.00015,24.16136]
[1776331083161,35.5,74861.45,0.0,-0.6763,0.00015,24.16562]
[1776331088195,35.49,74863.64,0.0,-0.67599,0.00015,24.17595]
[1776331093231,35.49,74866.63,0.0,-0.67556,0.00015,24.19019]
[1776331098266,35.49,74868.86,0.0,-0.67524,0.00015,24.20063]
[1776331103302,35.48,74861.61,0.0,-0.67635,0.00015,24.16428]
[1776331108338,35.48,74858.56,0.0,-0.67682,0.00015,24.14877]
[1776331113370,35.48,74861.13,0.0,-0.67647,0.00015,24.15763]
[1776331116393,35.48,74866.51,0.0,-0.67567,0.00015,24.184]
[1776331121427,35.47,74870.0,0.0,-0.67516,0.00015,24.20066]
[1776331128475,35.47,74869.95,0.0,-0.67519,0.00015,24.19965]
[1776331135527,35.46,74867.75,0.0,-0.67554,0.00015,24.18812]
[1776331140559,35.46,74866.6,0.0,-0.67573,0.00015,24.18198]
[1776331145594,35.46,74866.1,0.0,-0.67582,0.00015,24.17906]
[1776331150630,35.45,74864.82,0.0,-0.67603,0.00015,24.1723]
[1776331155666,35.45,74860.42,0.0,-0.67671,0.00015,24.15008]
[1776331160700,35.45,74860.36,0.0,-0.67672,0.00015,24.14946]
[1776331165734,35.45,74860.15,0.0,-0.67677,0.00015,24.14809]
[1776331170770,35.44,74855.78,0.0,-0.67744,0.00015,24.12603]
[1776331175809,35.44,74855.72,0.0,-0.67747,0.00015,24.12198]
[1776331181847,35.44,74856.55,0.0,-0.67736,0.00015,24.12577]
[1776331186883,35.44,74856.22,0.0,-0.67742,0.00015,24.12382]
[1776331190914,35.44,74865.58,0.0,-0.67602,0.00015,24.17006]
[1776331193062,35.44,74871.36,0.0,-0.67515,0.00015,24.19843]
[1776331198975,35.43,74874.73,0.0,-0.67467,0.00015,24.21434]
[1776331200993,35.43,74869.34,0.0,-0.67549,0.00015,24.18749]
[1776331206023,35.43,74871.49,0.0,-0.67518,0.00015,24.19759]
[1776331211058,35.42,74870.76,0.0,-0.67531,0.00015,24.19344]
[1776331216096,35.42,74872.31,0.0,-0.67509,0.00015,24.20056]
[1776331221129,35.42,74869.49,0.0,-0.67553,0.00015,24.18612]
[1776331223273,35.41,74864.06,0.0,-0.67636,0.00015,24.15904]
[1776331230196,35.4,74864.2,0.0,-0.67643,0.00015,24.15689]
[1776331239257,35.37,74867.22,0.0,-0.67611,0.00015,24.16484]
[1776331244293,35.37,74869.12,0.0,-0.67583,0.00015,24.17395]
[1776331250335,35.37,74870.22,0.0,-0.67568,0.00015,24.17899]
[1776331260405,35.36,74870.85,0.0,-0.67561,0.00015,24.18142]
[1776331263561,35.36,74886.34,0.0,-0.67327,0.00015,24.25749]
[1776331265440,35.36,74893.09,0.0,-0.67226,0.00015,24.29023]
[1776331270478,35.36,74895.77,0.0,-0.67186,0.00015,24.303]
[1776331275510,35.36,74901.03,0.0,-0.67105,0.00015,24.32889]
[1776331280545,35.36,74902.35,0.0,-0.67084,0.00015,24.33553]
[1776331282560,35.36,74897.07,0.0,-0.67164,0.00015,24.31]
[1776331287591,35.36,74900.8,0.0,-0.67106,0.00015,24.32843]
[1776331292629,35.37,74898.26,0.0,-0.67146,0.00015,24.31288]
[1776331297663,35.37,74898.27,0.0,-0.67145,0.00015,24.31315]
[1776331302699,35.37,74894.99,0.0,-0.67194,0.00015,24.2974]
[1776331307736,35.37,74894.16,0.0,-0.67206,0.00015,24.29362]
[1776331313920,35.37,74880.02,0.0,-0.67419,0.00015,24.22473]
[1776331315791,35.37,74875.71,0.0,-0.67485,0.00015,24.2032]
[1776331320827,35.37,74873.16,0.0,-0.67526,0.00015,24.19007]
[1776331324002,35.37,74883.1,0.0,-0.67376,0.00015,24.23876]
[1776331327880,35.36,74877.11,0.0,-0.67469,0.00015,24.20872]
[1776331332915,35.36,74878.33,0.0,-0.67452,0.00015,24.21415]
[1776331335936,35.36,74870.77,0.0,-0.67568,0.00015,24.17641]
[1776331337951,35.35,74866.77,0.0,-0.67629,0.00015,24.15638]
[1776331342984,35.35,74867.63,0.0,-0.67617,0.00015,24.16031]
[1776331348021,35.35,74868.36,0.0,-0.67607,0.00015,24.16355]
[1776331353055,35.35,74869.48,0.0,-0.67594,0.00015,24.16526]
[1776331356078,35.35,74876.88,0.0,-0.67482,0.00015,24.20168]
[1776331357083,35.35,74885.54,0.0,-0.67351,0.00015,24.24439]
[1776331359096,35.35,74887.69,0.0,-0.67318,0.00015,24.25498]
[1776331364281,35.35,74888.1,0.0,-0.67312,0.00015,24.25709]
[1776331370179,35.35,74888.92,0.0,-0.67299,0.00015,24.26123]
[1776331375212,35.35,74885.1,0.0,-0.67357,0.00015,24.24231]
[1776331380252,35.34,74891.61,0.0,-0.6726,0.00015,24.27368]
[1776331384424,35.34,74898.82,0.0,-0.6715,0.00015,24.30889]
[1776331387298,35.34,74904.45,0.0,-0.67064,0.00015,24.33633]
[1776331392335,35.35,74905.73,0.0,-0.67044,0.00015,24.34268]
[1776331398376,35.35,74904.33,0.0,-0.67065,0.00015,24.33607]
[1776331404565,35.35,74902.27,0.0,-0.67096,0.00015,24.32631]
[1776331408453,35.35,74908.44,0.0,-0.67002,0.00015,24.35629]
[1776331409455,35.35,74915.97,0.0,-0.66887,0.00015,24.39257]
[1776331414634,35.35,74919.55,0.0,-0.66835,0.00015,24.40614]
[1776331420533,35.35,74920.12,0.0,-0.66827,0.00015,24.40861]
[1776331425567,35.34,74914.9,0.0,-0.66907,0.00015,24.38336]
[1776331431610,35.34,74912.95,0.0,-0.66937,0.00015,24.37382]
[1776331436645,35.34,74909.86,0.0,-0.66985,0.00015,24.35882]
[1776331441681,35.34,74908.8,0.0,-0.67001,0.00015,24.35366]
[1776331443693,35.34,74901.74,0.0,-0.6711,0.00015,24.31902]
[1776331448729,35.33,74897.19,0.0,-0.67183,0.00015,24.29587]
[1776331453764,35.33,74894.68,0.0,-0.67224,0.00015,24.28266]
[1776331456784,35.32,74900.27,0.0,-0.67139,0.00015,24.30978]
[1776331461820,35.33,74902.18,0.0,-0.6711,0.00015,24.31911]
[1776331466857,35.32,74910.36,0.0,-0.66986,0.00015,24.35871]
[1776331471896,35.32,74916.54,0.0,-0.66894,0.00015,24.38485]
[1776331476931,35.32,74911.13,0.0,-0.66978,0.00015,24.35851]
[1776331481967,35.32,74907.72,0.0,-0.6703,0.00015,24.3419]
[1776331487002,35.32,74907.93,0.0,-0.67027,0.00015,24.34281]
[1776331489016,35.32,74899.31,0.0,-0.67158,0.00015,24.30093]
[1776331495203,35.31,74896.88,0.0,-0.67199,0.00015,24.28803]
[1776331501100,35.3,74894.89,0.0,-0.67233,0.00015,24.27705]
[1776331503129,35.3,74901.08,0.0,-0.67139,0.00015,24.30729]
[1776331510178,35.31,74896.64,0.0,-0.67206,0.00015,24.28572]
[1776331514207,35.31,74903.16,0.0,-0.67107,0.00015,24.31751]
[1776331519244,35.3,74903.17,0.0,-0.67107,0.00015,24.3175]
[1776331524279,35.3,74902.84,0.0,-0.67112,0.00015,24.31581]
[1776331529313,35.3,74905.46,0.0,-0.67073,0.00015,24.32843]
[1776331533344,35.3,74911.69,0.0,-0.6698,0.00015,24.355]
[1776331539391,35.3,74913.24,0.0,-0.66958,0.00015,24.36214]
[1776331545556,35.3,74915.68,0.0,-0.66922,0.00015,24.37343]
[1776331551478,35.29,74912.64,0.0,-0.6697,0.00015,24.3584]
[1776331556510,35.29,74911.78,0.0,-0.66984,0.00015,24.35399]
[1776331561545,35.29,74913.81,0.0,-0.66954,0.00015,24.36353]
[1776331566580,35.29,74910.94,0.0,-0.66998,0.00015,24.34945]
[1776331571615,35.29,74910.41,0.0,-0.67007,0.00015,24.34671]
[1776331576650,35.29,74911.45,0.0,-0.66992,0.00015,24.35153]
[1776331582692,35.28,74912.97,0.0,-0.6697,0.00015,24.3586]
[1776331587727,35.28,74909.02,0.0,-0.6703,0.00015,24.3393]
[1776331592762,35.28,74907.23,0.0,-0.6706,0.00015,24.32696]
[1776331597797,35.28,74904.2,0.0,-0.67107,0.00015,24.31205]
[1776331602833,35.28,74906.68,0.0,-0.6707,0.00015,24.32392]
[1776331608873,35.28,74910.22,0.0,-0.67017,0.00015,24.34077]
[1776331614916,35.27,74908.95,0.0,-0.67038,0.00015,24.3343]
[1776331619951,35.27,74907.14,0.0,-0.67066,0.00015,24.32527]
[1776331626118,35.27,74906.97,0.0,-0.67069,0.00015,24.32425]
[1776331632035,35.27,74907.95,0.0,-0.67055,0.00015,24.32878]
[1776331637069,35.27,74906.87,0.0,-0.67072,0.00015,24.32333]
[1776331644120,35.27,74906.34,0.0,-0.67081,0.00015,24.32045]
[1776331650162,35.26,74905.33,0.0,-0.67098,0.00015,24.31528]
[1776331656328,35.26,74907.06,0.0,-0.67074,0.00015,24.31996]
[1776331661239,35.26,74893.81,0.0,-0.67277,0.00015,24.25506]
[1776331662246,35.26,74878.45,0.0,-0.67511,0.00015,24.17923]
[1776331663253,35.26,74871.37,0.0,-0.67618,0.00015,24.14402]
[1776331664261,35.26,74871.0,0.0,-0.67624,0.00015,24.14206]
[1776331669300,35.26,74869.95,0.0,-0.67641,0.00015,24.13667]
[1776331670304,35.26,74877.29,0.0,-0.67529,0.00015,24.17317]
[1776331671310,35.26,74885.45,0.0,-0.67405,0.00015,24.21351]
[1776331672317,35.26,74888.29,0.0,-0.67362,0.00015,24.22745]
[1776331677353,35.26,74887.19,0.0,-0.6738,0.00015,24.22168]
[1776331682388,35.25,74885.17,0.0,-0.67412,0.00015,24.21144]
[1776331685409,35.25,74879.29,0.0,-0.67502,0.00015,24.18226]
[1776331690444,35.25,74877.87,0.0,-0.67523,0.00015,24.1752]
[1776331691472,35.25,74868.81,0.0,-0.67661,0.00015,24.13003]
[1776331692459,35.25,74858.76,0.0,-0.67814,0.00015,24.07965]
[1776331693465,35.25,74862.13,0.0,-0.67763,0.00015,24.09655]
[1776331698500,35.25,74861.08,0.0,-0.67779,0.00015,24.09116]
[1776331703537,35.25,74860.91,0.0,-0.67782,0.00015,24.09022]
[1776331708570,35.25,74860.57,0.0,-0.67787,0.00015,24.08846]
[1776331713605,35.25,74861.87,0.0,-0.6777,0.00015,24.0914]
[1776331718640,35.25,74865.39,0.0,-0.67717,0.00015,24.10893]
[1776331726822,35.25,74869.84,0.0,-0.6765,0.00015,24.13085]
[1776331732738,35.25,74872.21,0.0,-0.67615,0.00015,24.14241]
[1776331738781,35.24,74871.31,0.0,-0.6763,0.00015,24.13765]
[1776331743816,35.24,74872.07,0.0,-0.67619,0.00015,24.14123]
[1776331748850,35.24,74877.38,0.0,-0.67539,0.00015,24.16735]
[1776331750865,35.24,74871.11,0.0,-0.67635,0.00015,24.13607]
[1776331754893,35.24,74865.58,0.0,-0.67719,0.00015,24.10839]
[1776331759928,35.24,74867.12,0.0,-0.67695,0.00015,24.11606]
[1776331763958,35.24,74854.75,0.0,-0.67883,0.00015,24.05398]
[1776331765973,35.24,74848.78,0.0,-0.67973,0.00015,24.02392]
[1776331771007,35.24,74854.31,0.0,-0.67891,0.00015,24.04853]
[1776331776041,35.24,74855.6,0.0,-0.67871,0.00015,24.05511]
[1776331780081,35.24,74861.08,0.0,-0.67788,0.00015,24.08267]
[1776331784100,35.24,74854.23,0.0,-0.67891,0.00015,24.04825]
[1776331789135,35.24,74857.43,0.0,-0.67843,0.00015,24.06448]
[1776331794170,35.24,74858.31,0.0,-0.67829,0.00015,24.069]
[1776331799205,35.24,74859.43,0.0,-0.67812,0.00015,24.07472]
[1776331804242,35.24,74860.26,0.0,-0.67799,0.00015,24.07896]
[1776331807395,35.25,74850.23,0.0,-0.67951,0.00015,24.02848]
[1776331813303,35.25,74849.18,0.0,-0.67966,0.00015,24.02344]
[1776331818339,35.25,74849.98,0.0,-0.67953,0.00015,24.02764]
[1776331825388,35.25,74851.79,0.0,-0.67925,0.00015,24.0369]
[1776331830423,35.25,74852.16,0.0,-0.6792,0.00015,24.03884]
[1776331835458,35.25,74858.57,0.0,-0.67825,0.00015,24.06766]
[1776331841500,35.25,74860.63,0.0,-0.67794,0.00015,24.07794]
[1776331846539,35.25,74861.85,0.0,-0.67775,0.00015,24.08399]
[1776331847677,35.25,74867.3,0.0,-0.67693,0.00015,24.11127]
[1776331853593,35.25,74873.78,0.0,-0.67595,0.00015,24.1434]
[1776331854598,35.25,74866.73,0.0,-0.67702,0.00015,24.10817]
[1776331855607,35.25,74856.19,0.0,-0.67862,0.00015,24.05525]
[1776331856611,35.25,74850.59,0.0,-0.67947,0.00015,24.02701]
[1776331861646,35.25,74849.49,0.0,-0.67963,0.00015,24.02162]
[1776331866682,35.25,74845.2,0.0,-0.68027,0.00015,24.00003]
[1776331871717,35.25,74845.28,0.0,-0.68025,0.00015,24.00059]
[1776331876754,35.25,74844.62,0.0,-0.68035,0.00015,23.99737]
[1776331879773,35.25,74851.9,0.0,-0.67925,0.00015,24.03426]
[1776331884811,35.25,74853.35,0.0,-0.67903,0.00015,24.04148]
[1776331890852,35.25,74855.62,0.0,-0.67869,0.00015,24.05274]
[1776331895887,35.25,74853.97,0.0,-0.67897,0.00015,24.04082]
[1776331900923,35.25,74852.29,0.0,-0.67923,0.00015,24.03222]
[1776331905957,35.25,74849.49,0.0,-0.67965,0.00015,24.01797]
[1776331908103,35.25,74841.51,0.0,-0.68086,0.00015,23.97748]
[1776331914013,35.25,74841.52,0.0,-0.68086,0.00015,23.97762]
[1776331919049,35.24,74839.64,0.0,-0.68115,0.00015,23.96759]
[1776331924084,35.24,74833.25,0.0,-0.68215,0.00015,23.93385]
[1776331929119,35.24,74830.77,0.0,-0.68252,0.00015,23.92136]
[1776331934155,35.24,74832.23,0.0,-0.68229,0.00015,23.92902]
[1776331938182,35.24,74839.62,0.0,-0.68118,0.00015,23.96681]
[1776331943216,35.24,74840.1,0.0,-0.68111,0.00015,23.96924]
[1776331948383,35.24,74839.78,0.0,-0.68115,0.00015,23.9676]
[1776331954298,35.24,74839.47,0.0,-0.68122,0.00015,23.96249]
[1776331959334,35.24,74839.42,0.0,-0.68123,0.00015,23.96222]
[1776331962355,35.24,74833.1,0.0,-0.68218,0.00015,23.92999]
[1776331967391,35.24,74834.07,0.0,-0.68203,0.00015,23.93511]
[1776331972426,35.24,74829.34,0.0,-0.68277,0.00015,23.91029]
[1776331975447,35.23,74823.79,0.0,-0.68362,0.00015,23.88116]
[1776331980482,35.23,74830.08,0.0,-0.6827,0.00015,23.91254]
[1776331983503,35.23,74838.07,0.0,-0.68151,0.00015,23.95301]
[1776331987532,35.22,74832.6,0.0,-0.68235,0.00015,23.92459]
[1776331988663,35.22,74827.15,0.0,-0.68318,0.00015,23.89643]
[1776331991560,35.22,74826.49,0.0,-0.68329,0.00015,23.89248]
[1776331996597,35.21,74827.3,0.0,-0.6832,0.00015,23.89576]
[1776332002639,35.21,74827.17,0.0,-0.68325,0.00015,23.89409]
[1776332007674,35.2,74828.09,0.0,-0.68314,0.00015,23.89803]
[1776332012709,35.2,74833.21,0.0,-0.68241,0.00015,23.92003]
[1776332017744,35.19,74831.99,0.0,-0.68262,0.00015,23.91298]
[1776332022779,35.19,74832.97,0.0,-0.68249,0.00015,23.91725]
[1776332027814,35.18,74833.98,0.0,-0.68237,0.00015,23.92169]
[1776332032848,35.18,74834.41,0.0,-0.68232,0.00015,23.92316]
[1776332037883,35.17,74835.4,0.0,-0.6822,0.00015,23.9275]
[1776332042918,35.17,74834.16,0.0,-0.68241,0.00015,23.92042]
[1776332044932,35.17,74825.82,0.0,-0.68367,0.00015,23.87728]
[1776332050975,35.16,74822.29,0.0,-0.68422,0.00015,23.85848]
[1776332056010,35.16,74821.8,0.0,-0.68431,0.00015,23.85548]
[1776332061046,35.16,74817.94,0.0,-0.68491,0.00015,23.83507]
[1776332063059,35.16,74811.44,0.0,-0.68589,0.00015,23.80118]
[1776332068095,35.16,74811.98,0.0,-0.68581,0.00015,23.8038]
[1776332073130,35.16,74812.66,0.0,-0.68574,0.00015,23.80364]
[1776332078169,35.15,74816.12,0.0,-0.68522,0.00015,23.82142]
[1776332083205,35.15,74816.04,0.0,-0.68524,0.00015,23.8208]
[1776332088240,35.15,74800.78,0.0,-0.68754,0.00015,23.74102]
[1776332089370,35.15,74801.81,0.0,-0.68739,0.00015,23.74648]
[1776332095289,35.15,74805.83,0.0,-0.68678,0.00015,23.76762]
[1776332100325,35.15,74801.04,0.0,-0.68749,0.00015,23.74274]
[1776332105359,35.16,74804.35,0.0,-0.68699,0.00015,23.7603]
[1776332110396,35.16,74802.79,0.0,-0.68722,0.00015,23.75238]
[1776332111402,35.16,74797.13,0.0,-0.68806,0.00015,23.72279]
[1776332116437,35.16,74803.18,0.0,-0.68714,0.00015,23.75487]
[1776332121472,35.16,74801.83,0.0,-0.68734,0.00015,23.74811]
[1776332129653,35.16,74800.18,0.0,-0.68757,0.00015,23.73998]
[1776332136578,35.17,74799.54,0.0,-0.68767,0.00015,23.7336]
[1776332141615,35.17,74798.16,0.0,-0.68787,0.00015,23.72675]
[1776332148664,35.17,74798.52,0.0,-0.6878,0.00015,23.72917]
[1776332149796,35.17,74811.12,0.0,-0.6859,0.00015,23.79506]
[1776332151685,35.17,74816.18,0.0,-0.68514,0.00015,23.82143]
[1776332153699,35.17,74818.21,0.0,-0.68483,0.00015,23.83193]
[1776332155714,35.17,74826.15,0.0,-0.68364,0.00015,23.87289]
[1776332158734,35.17,74831.1,0.0,-0.6829,0.00015,23.89818]
[1776332163769,35.17,74827.58,0.0,-0.68344,0.00015,23.87967]
[1776332168803,35.17,74828.14,0.0,-0.68336,0.00015,23.88226]
[1776332173839,35.17,74831.01,0.0,-0.68294,0.00015,23.89665]
[1776332177875,35.16,74838.76,0.0,-0.68178,0.00015,23.9361]
[1776332180015,35.16,74848.24,0.0,-0.68035,0.00015,23.98423]
[1776332180889,35.16,74848.24,0.0,-0.68035,0.00015,23.98433]
[1776332185922,35.16,74848.36,0.0,-0.68033,0.00015,23.98515]
[1776332190079,35.17,74840.13,0.0,-0.68156,0.00015,23.94352]
[1776332192972,35.17,74833.15,0.0,-0.68264,0.00015,23.90407]
[1776332198010,35.16,74830.35,0.0,-0.68308,0.00015,23.88912]
[1776332203042,35.16,74828.44,0.0,-0.68339,0.00015,23.87876]
[1776332208077,35.16,74818.2,0.0,-0.68495,0.00015,23.8253]
[1776332209084,35.15,74814.56,0.0,-0.6855,0.00015,23.80634]
[1776332214119,35.15,74806.96,0.0,-0.68665,0.00015,23.76651]
[1776332219153,35.15,74810.55,0.0,-0.68611,0.00015,23.78515]
[1776332224190,35.15,74809.73,0.0,-0.68624,0.00015,23.78085]
[1776332229224,35.15,74806.29,0.0,-0.68675,0.00015,23.763]
[1776332235267,35.15,74806.22,0.0,-0.68676,0.00015,23.76281]
[1776332240430,35.16,74813.36,0.0,-0.68568,0.00015,23.80024]
[1776332246346,35.16,74821.17,0.0,-0.6845,0.00015,23.84077]
[1776332251379,35.16,74819.86,0.0,-0.68472,0.00015,23.83036]
[1776332258430,35.15,74823.75,0.0,-0.68414,0.00015,23.85027]
[1776332260572,35.15,74816.82,0.0,-0.68519,0.00015,23.81433]
[1776332266484,35.15,74816.78,0.0,-0.6852,0.00015,23.81399]
[1776332271518,35.15,74816.55,0.0,-0.68524,0.00015,23.81265]
[1776332276554,35.15,74816.48,0.0,-0.68525,0.00015,23.81214]
[1776332281588,35.15,74816.63,0.0,-0.68523,0.00015,23.81277]
[1776332290782,35.15,74817.02,0.0,-0.68518,0.00015,23.81482]
[1776332296694,35.15,74820.8,0.0,-0.68461,0.00015,23.83422]
[1776332301730,35.15,74820.75,0.0,-0.68463,0.00015,23.83372]
[1776332306765,35.15,74820.56,0.0,-0.68466,0.00015,23.83249]
[1776332311801,35.14,74821.12,0.0,-0.68461,0.00015,23.83162]
[1776332317844,35.14,74821.28,0.0,-0.68459,0.00015,23.83209]
[1776332320993,35.14,74815.57,0.0,-0.68546,0.00015,23.80227]
[1776332326907,35.14,74813.41,0.0,-0.68579,0.00015,23.79079]
[1776332331941,35.14,74814.78,0.0,-0.68559,0.00015,23.79777]
[1776332336977,35.14,74807.19,0.0,-0.68674,0.00015,23.75803]
[1776332338991,35.14,74804.82,0.0,-0.6871,0.00015,23.74565]
[1776332341138,35.14,74796.47,0.0,-0.68835,0.00015,23.7019]
[1776332345034,35.14,74804.54,0.0,-0.68713,0.00015,23.74444]
[1776332351207,35.14,74806.21,0.0,-0.68687,0.00015,23.75334]
[1776332360140,35.14,74807.73,0.0,-0.68664,0.00015,23.76159]
[1776332366184,35.14,74808.36,0.0,-0.68653,0.00015,23.76516]
[1776332371348,35.15,74815.1,0.0,-0.68553,0.00015,23.79698]
[1776332377261,35.15,74818.65,0.0,-0.68499,0.00015,23.81554]
[1776332382296,35.15,74819.41,0.0,-0.68488,0.00015,23.81949]
[1776332387331,35.15,74818.51,0.0,-0.68501,0.00015,23.81485]
[1776332393372,35.15,74818.76,0.0,-0.68498,0.00015,23.81613]
[1776332395387,35.15,74813.49,0.0,-0.68577,0.00015,23.78876]
[1776332400422,35.15,74816.36,0.0,-0.68534,0.00015,23.80373]
[1776332406464,35.15,74815.37,0.0,-0.68548,0.00015,23.79864]
[1776332411635,35.15,74817.6,0.0,-0.68515,0.00015,23.81025]
[1776332417544,35.15,74817.38,0.0,-0.68518,0.00015,23.80904]
[1776332425600,35.15,74817.04,0.0,-0.68524,0.00015,23.80713]
[1776332430635,35.15,74812.74,0.0,-0.68589,0.00015,23.78467]
[1776332435669,35.14,74811.06,0.0,-0.68617,0.00015,23.77234]
[1776332440705,35.15,74806.87,0.0,-0.6868,0.00015,23.7505]
[1776332445741,35.15,74802.97,0.0,-0.68738,0.00015,23.7302]
[1776332450776,35.15,74802.44,0.0,-0.68745,0.00015,23.72755]
[1776332455811,35.15,74802.57,0.0,-0.68743,0.00015,23.72836]
[1776332460847,35.15,74802.46,0.0,-0.68744,0.00015,23.72794]
[1776332465882,35.15,74804.76,0.0,-0.68709,0.00015,23.74013]
[1776332470917,35.15,74806.77,0.0,-0.68679,0.00015,23.75079]
[1776332472061,35.15,74787.36,0.0,-0.68971,0.00015,23.64859]
[1776332473937,35.15,74783.83,0.0,-0.69024,0.00015,23.6296]
[1776332477966,35.14,74789.55,0.0,-0.6894,0.00015,23.65926]
[1776332483000,35.14,74790.88,0.0,-0.68923,0.00015,23.66554]
[1776332488035,35.14,74791.46,0.0,-0.68915,0.00015,23.66824]
[1776332492201,35.14,74797.12,0.0,-0.68833,0.00015,23.69436]
[1776332498107,35.14,74796.85,0.0,-0.68836,0.00015,23.69328]
[1776332500122,35.14,74787.44,0.0,-0.68977,0.00015,23.64378]
[1776332502278,35.14,74776.06,0.0,-0.69147,0.00015,23.58329]
[1776332505155,35.14,74776.1,0.0,-0.69148,0.00015,23.58308]
[1776332510190,35.13,74775.03,0.0,-0.69166,0.00015,23.57667]
[1776332515226,35.13,74775.2,0.0,-0.69166,0.00015,23.57691]
[1776332520261,35.12,74776.02,0.0,-0.69155,0.00015,23.58064]
[1776332525298,35.12,74780.19,0.0,-0.69095,0.00015,23.60219]
[1776332532510,35.12,74781.22,0.0,-0.69082,0.00015,23.60667]
[1776332541410,35.11,74781.09,0.0,-0.69088,0.00015,23.60462]
[1776332548460,35.1,74780.56,0.0,-0.691,0.00015,23.6007]
[1776332553497,35.1,74780.3,0.0,-0.69108,0.00015,23.59497]
[1776332558537,35.09,74779.22,0.0,-0.69127,0.00015,23.58842]
[1776332564574,35.09,74779.58,0.0,-0.69124,0.00015,23.58938]
[1776332570617,35.08,74779.63,0.0,-0.69126,0.00015,23.58868]
[1776332575651,35.08,74779.74,0.0,-0.69127,0.00015,23.58846]
[1776332577694,35.07,74771.17,0.0,-0.69257,0.00015,23.54221]
[1776332579707,35.07,74763.32,0.0,-0.69374,0.00015,23.49996]
[1776332582864,35.07,74768.85,0.0,-0.69293,0.00015,23.52942]
[1776332588773,35.07,74770.09,0.0,-0.69276,0.00015,23.53545]
[1776332593810,35.07,74771.24,0.0,-0.6926,0.00015,23.54114]
[1776332598846,35.06,74771.8,0.0,-0.69253,0.00015,23.54371]
[1776332603880,35.06,74772.95,0.0,-0.69237,0.00015,23.54945]
[1776332608915,35.06,74773.05,0.0,-0.69237,0.00015,23.54955]
[1776332613949,35.06,74772.81,0.0,-0.69244,0.00015,23.54429]
[1776332618985,35.06,74766.23,0.0,-0.69344,0.00015,23.50855]
[1776332622005,35.05,74759.52,0.0,-0.69444,0.00015,23.47224]
[1776332627041,35.05,74761.51,0.0,-0.69415,0.00015,23.48279]
[1776332632077,35.05,74767.74,0.0,-0.69323,0.00015,23.51613]
[1776332637112,35.05,74766.75,0.0,-0.69338,0.00015,23.51055]
[1776332643287,35.05,74766.49,0.0,-0.69343,0.00015,23.50883]
[1776332646175,35.05,74759.7,0.0,-0.69445,0.00015,23.4721]
[1776332649196,35.05,74753.14,0.0,-0.69543,0.00015,23.43657]
[1776332651210,35.05,74745.11,0.0,-0.69662,0.00015,23.39302]
[1776332655256,35.05,74738.55,0.0,-0.69759,0.00015,23.35749]
[1776332657256,35.05,74731.52,0.0,-0.69863,0.00015,23.3192]
[1776332662290,35.05,74731.07,0.0,-0.69869,0.00015,23.31707]
[1776332667326,35.06,74731.65,0.0,-0.69859,0.00015,23.32085]
[1776332672361,35.06,74730.23,0.0,-0.6988,0.00015,23.31011]
[1776332677395,35.06,74728.49,0.0,-0.69904,0.00015,23.30122]
[1776332683578,35.07,74726.28,0.0,-0.69934,0.00015,23.28992]
[1776332690487,35.07,74726.06,0.0,-0.69935,0.00015,23.28974]
[1776332695522,35.08,74729.64,0.0,-0.6988,0.00015,23.31012]
[1776332701565,35.08,74730.28,0.0,-0.69868,0.00015,23.31437]
[1776332706604,35.08,74735.49,0.0,-0.69789,0.00015,23.34344]
[1776332711641,35.08,74735.82,0.0,-0.69783,0.00015,23.34564]
[1776332716676,35.09,74738.26,0.0,-0.69746,0.00015,23.35934]
[1776332721711,35.09,74735.2,0.0,-0.69791,0.00015,23.34282]
[1776332727753,35.09,74735.47,0.0,-0.69785,0.00015,23.34471]
[1776332732788,35.09,74734.49,0.0,-0.69801,0.00015,23.33616]
[1776332739837,35.09,74735.26,0.0,-0.69788,0.00015,23.34091]
[1776332744871,35.1,74739.3,0.0,-0.69727,0.00015,23.36333]
[1776332750914,35.1,74740.22,0.0,-0.69712,0.00015,23.36867]
[1776332755949,35.1,74741.32,0.0,-0.69695,0.00015,23.37489]
[1776332760985,35.1,74742.33,0.0,-0.6968,0.00015,23.38057]
[1776332764152,35.1,74750.71,0.0,-0.69555,0.00015,23.42616]
[1776332766019,35.1,74750.77,0.0,-0.69554,0.00015,23.42649]
[1776332770047,35.1,74743.65,0.0,-0.6966,0.00015,23.38785]
[1776332775082,35.1,74738.78,0.0,-0.69732,0.00015,23.36151]
[1776332780117,35.1,74738.45,0.0,-0.69736,0.00015,23.35993]
[1776332785153,35.1,74734.0,0.0,-0.69802,0.00015,23.33587]
[1776332790187,35.11,74738.22,0.0,-0.69738,0.00015,23.35919]
[1776332795223,35.11,74738.33,0.0,-0.69738,0.00015,23.35644]
[1776332800258,35.11,74742.62,0.0,-0.69674,0.00015,23.37998]
[1776332806300,35.11,74745.08,0.0,-0.69637,0.00015,23.39345]
[1776332813348,35.11,74745.31,0.0,-0.69633,0.00015,23.39481]
[1776332818384,35.11,74742.76,0.0,-0.69671,0.00015,23.38107]
[1776332823419,35.11,74737.17,0.0,-0.69753,0.00015,23.3508]
[1776332831476,35.11,74737.02,0.0,-0.69754,0.00015,23.35044]
[1776332836512,35.11,74733.8,0.0,-0.69801,0.00015,23.33315]
[1776332841547,35.12,74730.95,0.0,-0.69842,0.00015,23.318]
[1776332848596,35.12,74731.15,0.0,-0.69837,0.00015,23.31975]
[1776332854784,35.12,74730.45,0.0,-0.69849,0.00015,23.31292]
[1776332860679,35.13,74729.68,0.0,-0.69858,0.00015,23.30925]
[1776332867730,35.13,74729.21,0.0,-0.69863,0.00015,23.30736]
[1776332873776,35.13,74728.61,0.0,-0.6987,0.00015,23.3047]
[1776332878810,35.14,74728.65,0.0,-0.69868,0.00015,23.30544]
[1776332883845,35.14,74728.21,0.0,-0.69873,0.00015,23.30356]
[1776332888880,35.14,74728.42,0.0,-0.69869,0.00015,23.30525]
[1776332895067,35.14,74729.29,0.0,-0.69854,0.00015,23.31068]
[1776332898965,35.15,74720.7,0.0,-0.69979,0.00015,23.26427]
[1776332903990,35.16,74720.52,0.0,-0.69975,0.00015,23.26556]
[1776332911040,35.17,74722.37,0.0,-0.69947,0.00015,23.27331]
[1776332913053,35.18,74716.95,0.0,-0.70021,0.00015,23.24555]
[1776332919095,35.24,74716.91,0.0,-0.6999,0.00015,23.25658]
[1776332924130,35.28,74717.26,0.0,-0.69961,0.00015,23.26682]
[1776332929166,35.3,74717.78,0.0,-0.69939,0.00015,23.27447]
[1776332930173,35.3,74710.51,0.0,-0.70046,0.00015,23.23482]
[1776332931180,35.3,74703.01,0.0,-0.70157,0.00015,23.19347]
[1776332932187,35.3,74700.18,0.0,-0.70199,0.00015,23.17778]
[1776332937222,35.3,74700.84,0.0,-0.7019,0.00015,23.18101]
[1776332942257,35.29,74699.86,0.0,-0.7021,0.00015,23.17348]
[1776332947292,35.28,74690.97,0.0,-0.70347,0.00015,23.12215]
[1776332948300,35.28,74685.78,0.0,-0.70423,0.00015,23.09327]
[1776332951321,35.28,74675.9,0.0,-0.70568,0.00015,23.03807]
[1776332952327,35.28,74667.06,0.0,-0.70697,0.00015,22.98854]
[1776332953335,35.28,74668.02,0.0,-0.70683,0.00015,22.99399]
[1776332958371,35.28,74665.16,0.0,-0.70724,0.00015,22.97821]
[1776332963405,35.28,74662.64,0.0,-0.7076,0.00015,22.96437]
[1776332968441,35.28,74663.81,0.0,-0.70741,0.00015,22.97135]
[1776332973477,35.29,74659.62,0.0,-0.70804,0.00015,22.94453]
[1776332978512,35.29,74654.21,0.0,-0.70881,0.00015,22.91452]
[1776332979519,35.29,74646.96,0.0,-0.70986,0.00015,22.87359]
[1776332981533,35.29,74643.83,0.0,-0.71031,0.00015,22.8561]
[1776332986571,35.29,74642.73,0.0,-0.71049,0.00015,22.84909]
[1776332991604,35.28,74646.19,0.0,-0.71001,0.00015,22.86782]
[1776332995780,35.28,74653.56,0.0,-0.70894,0.00015,22.90978]
[1776333001676,35.29,74645.99,0.0,-0.71002,0.00015,22.86746]
[1776333003688,35.29,74639.08,0.0,-0.71102,0.00014,22.82839]
[1776333008724,35.29,74637.36,0.0,-0.71125,0.00014,22.81933]
[1776333011745,35.29,74643.54,0.0,-0.71034,0.00015,22.85492]
[1776333016780,35.3,74645.56,0.0,-0.71003,0.00015,22.86695]
[1776333021816,35.3,74642.71,0.0,-0.71043,0.00015,22.85138]
[1776333026850,35.3,74646.72,0.0,-0.70983,0.00015,22.8748]
[1776333031885,35.3,74646.76,0.0,-0.70983,0.00015,22.87217]
[1776333036921,35.31,74650.14,0.0,-0.70932,0.00015,22.89202]
[1776333038934,35.31,74656.04,0.0,-0.70845,0.00015,22.92556]
[1776333043969,35.31,74658.09,0.0,-0.70814,0.00015,22.93746]
[1776333049004,35.31,74654.55,0.0,-0.70865,0.00015,22.91778]
[1776333055053,35.31,74655.3,0.0,-0.70853,0.00015,22.92235]
[1776333058069,35.31,74648.87,0.0,-0.70946,0.00015,22.88619]
[1776333060084,35.32,74654.44,0.0,-0.70865,0.00015,22.91782]
[1776333065117,35.32,74657.33,0.0,-0.70822,0.00015,22.93434]
[1776333068138,35.32,74662.89,0.0,-0.70741,0.00015,22.96578]
[1776333071159,35.32,74665.08,0.0,-0.70709,0.00015,22.97812]
[1776333076342,35.32,74663.1,0.0,-0.70738,0.00015,22.96701]
[1776333082237,35.32,74652.76,0.0,-0.70888,0.00015,22.90884]
[1776333087271,35.32,74652.96,0.0,-0.70884,0.00015,22.91021]
[1776333089298,35.32,74636.45,0.0,-0.71124,0.00014,22.81643]
[1776333090294,35.32,74620.61,0.0,-0.71353,0.00014,22.7259]
[1776333091302,35.32,74621.88,0.0,-0.71338,0.00014,22.72944]
[1776333096337,35.31,74627.98,0.0,-0.71252,0.00014,22.76365]
[1776333101372,35.31,74634.05,0.0,-0.71166,0.00014,22.7975]
[1776333106408,35.31,74637.42,0.0,-0.71119,0.00014,22.81587]
[1776333111443,35.3,74635.26,0.0,-0.71153,0.00014,22.80282]
[1776333117485,35.3,74635.21,0.0,-0.71156,0.00014,22.8017]
[1776333122520,35.3,74634.9,0.0,-0.71162,0.00014,22.79926]
[1776333127555,35.29,74634.85,0.0,-0.71165,0.00014,22.79819]
[1776333132590,35.29,74638.06,0.0,-0.71118,0.00014,22.81649]
[1776333135611,35.29,74645.76,0.0,-0.71005,0.00015,22.86075]
[1776333140645,35.3,74648.89,0.0,-0.70958,0.00015,22.87918]
[1776333145681,35.3,74647.49,0.0,-0.70976,0.00015,22.872]
[1776333150717,35.31,74649.29,0.0,-0.70948,0.00015,22.88296]
[1776333155751,35.31,74654.82,0.0,-0.70868,0.00015,22.91141]
[1776333160787,35.31,74656.83,0.0,-0.70837,0.00015,22.92342]
[1776333165822,35.31,74659.63,0.0,-0.70795,0.00015,22.93977]
[1776333171864,35.32,74662.01,0.0,-0.70758,0.00015,22.95374]
[1776333177148,35.32,74669.19,0.0,-0.70652,0.00015,22.99447]
[1776333182945,35.32,74668.83,0.0,-0.70657,0.00015,22.99283]
[1776333187980,35.32,74668.55,0.0,-0.7066,0.00015,22.9916]
[1776333193016,35.33,74668.68,0.0,-0.70657,0.00015,22.99271]
[1776333198051,35.33,74673.26,0.0,-0.70589,0.00015,23.01869]
[1776333203088,35.33,74674.86,0.0,-0.70565,0.00015,23.02781]
[1776333209129,35.33,74669.83,0.0,-0.70638,0.00015,22.99983]
[1776333214163,35.33,74665.8,0.0,-0.70699,0.00015,22.97377]
[1776333220207,35.33,74661.71,0.0,-0.70758,0.00015,22.95101]
[1776333225241,35.33,74662.31,0.0,-0.70749,0.00015,22.95457]
[1776333229270,35.33,74656.0,0.0,-0.7084,0.00015,22.9192]
[1776333231284,35.33,74652.15,0.0,-0.70896,0.00015,22.8976]
[1776333236323,35.33,74652.52,0.0,-0.70889,0.00015,22.90009]
[1776333241358,35.34,74654.17,0.0,-0.70864,0.00015,22.90979]
[1776333246392,35.34,74657.92,0.0,-0.70809,0.00015,22.93127]
[1776333251428,35.34,74664.07,0.0,-0.70718,0.00015,22.96614]
[1776333256464,35.34,74665.4,0.0,-0.70699,0.00015,22.97378]
[1776333264520,35.34,74664.94,0.0,-0.70705,0.00015,22.97135]
[1776333271571,35.34,74663.38,0.0,-0.7073,0.00015,22.9591]
[1776333277613,35.34,74661.52,0.0,-0.70757,0.00015,22.94873]
[1776333282647,35.34,74665.98,0.0,-0.70692,0.00015,22.97379]
[1776333287683,35.34,74671.09,0.0,-0.70617,0.00015,23.00228]
[1776333292718,35.34,74671.36,0.0,-0.70614,0.00015,23.00354]
[1776333298006,35.34,74671.05,0.0,-0.70619,0.00015,23.00156]
[1776333304802,35.34,74674.14,0.0,-0.70575,0.00015,23.01846]
[1776333309839,35.34,74678.96,0.0,-0.70506,0.00015,23.04503]
[1776333314872,35.33,74679.2,0.0,-0.70503,0.00015,23.04601]
[1776333319908,35.33,74684.64,0.0,-0.70425,0.00015,23.07595]
[1776333324942,35.33,74686.93,0.0,-0.70392,0.00015,23.08817]
[1776333329977,35.33,74686.78,0.0,-0.70396,0.00015,23.08683]
[1776333336019,35.32,74685.2,0.0,-0.70423,0.00015,23.07389]
[1776333341054,35.32,74684.83,0.0,-0.7043,0.00015,23.07139]
[1776333346089,35.32,74685.14,0.0,-0.70426,0.00015,23.07269]
[1776333351124,35.32,74689.29,0.0,-0.70367,0.00015,23.09531]
[1776333353141,35.32,74693.0,0.0,-0.70313,0.00015,23.11565]
[1776333358429,35.32,74695.68,0.0,-0.70274,0.00015,23.13036]
[1776333364214,35.31,74695.69,0.0,-0.70274,0.00015,23.13021]
[1776333368499,35.31,74690.42,0.0,-0.70353,0.00015,23.10056]
[1776333370257,35.31,74680.87,0.0,-0.70494,0.00015,23.04727]
[1776333371266,35.31,74676.68,0.0,-0.70555,0.00015,23.02386]
[1776333376299,35.31,74676.89,0.0,-0.70552,0.00015,23.02491]
[1776333381334,35.31,74677.85,0.0,-0.70539,0.00015,23.03009]
[1776333386371,35.31,74677.89,0.0,-0.70539,0.00015,23.03011]
[1776333394425,35.31,74678.76,0.0,-0.70529,0.00015,23.03099]
[1776333399459,35.31,74678.26,0.0,-0.70537,0.00015,23.02795]
[1776333404495,35.3,74678.15,0.0,-0.7054,0.00015,23.02706]
[1776333407516,35.3,74672.6,0.0,-0.70621,0.00015,22.99586]
[1776333408780,35.3,74667.4,0.0,-0.70697,0.00015,22.96668]
[1776333414564,35.3,74669.07,0.0,-0.70673,0.00015,22.9759]
[1776333419599,35.3,74672.8,0.0,-0.70619,0.00015,22.99661]
[1776333424635,35.3,74671.42,0.0,-0.7064,0.00015,22.98862]
[1776333425642,35.3,74666.18,0.0,-0.70717,0.00015,22.95918]
[1776333427657,35.3,74662.34,0.0,-0.70773,0.00015,22.93757]
[1776333431684,35.3,74655.35,0.0,-0.70875,0.00015,22.89821]
[1776333434705,35.3,74651.43,0.0,-0.70931,0.00015,22.87623]
[1776333440747,35.3,74650.71,0.0,-0.7094,0.00015,22.87261]
[1776333443768,35.3,74645.45,0.0,-0.71016,0.00015,22.84308]
[1776333448803,35.31,74644.05,0.0,-0.71035,0.00015,22.8357]
[1776333453837,35.31,74642.1,0.0,-0.71064,0.00015,22.82166]
[1776333459880,35.31,74642.29,0.0,-0.71059,0.00015,22.82349]
[1776333464914,35.32,74637.74,0.0,-0.71123,0.00014,22.79842]
[1776333469950,35.32,74638.32,0.0,-0.71112,0.00014,22.80245]
[1776333474986,35.32,74638.95,0.0,-0.71101,0.00014,22.80674]
[1776333480022,35.33,74641.88,0.0,-0.71057,0.00015,22.82399]
[1776333485056,35.33,74641.92,0.0,-0.71055,0.00015,22.82475]
[1776333490091,35.33,74641.96,0.0,-0.71053,0.00015,22.82547]
[1776333495126,35.33,74641.53,0.0,-0.71058,0.00015,22.8235]
[1776333500160,35.34,74641.39,0.0,-0.71059,0.00015,22.82314]
[1776333505196,35.34,74640.41,0.0,-0.71072,0.00014,22.81799]
[1776333510232,35.34,74641.58,0.0,-0.71054,0.00015,22.82503]
[1776333516273,35.34,74642.46,0.0,-0.71043,0.00015,22.82686]
[1776333521309,35.34,74640.22,0.0,-0.71074,0.00014,22.81449]
[1776333524330,35.35,74634.52,0.0,-0.71156,0.00014,22.78231]
[1776333529621,35.35,74638.49,0.0,-0.71097,0.00014,22.80539]
[1776333536415,35.35,74643.9,0.0,-0.71017,0.00015,22.83675]
[1776333541450,35.35,74643.64,0.0,-0.7102,0.00015,22.83573]
[1776333546484,35.35,74646.81,0.0,-0.70973,0.00015,22.8541]
[1776333551520,35.36,74649.02,0.0,-0.7094,0.00015,22.86695]
[1776333556559,35.36,74647.39,0.0,-0.70962,0.00015,22.85807]
[1776333561595,35.36,74645.12,0.0,-0.70994,0.00015,22.84558]
[1776333566630,35.36,74644.52,0.0,-0.71002,0.00015,22.84252]
[1776333571664,35.36,74644.44,0.0,-0.71005,0.00015,22.83879]
[1776333575695,35.36,74638.32,0.0,-0.71093,0.00014,22.8043]
[1776333576701,35.36,74632.97,0.0,-0.7117,0.00014,22.77395]
[1776333577708,35.36,74627.85,0.0,-0.71244,0.00014,22.74487]
[1776333579974,35.36,74625.4,0.0,-0.7128,0.00014,22.7305]
[1776333585764,35.36,74627.35,0.0,-0.71253,0.00014,22.74125]
[1776333591805,35.36,74631.39,0.0,-0.71195,0.00014,22.76423]
[1776333596841,35.36,74633.85,0.0,-0.71159,0.00014,22.77819]
[1776333601876,35.36,74633.7,0.0,-0.71162,0.00014,22.77732]
[1776333603891,35.36,74627.08,0.0,-0.71258,0.00014,22.73927]
[1776333608928,35.36,74627.11,0.0,-0.71259,0.00014,22.73884]
[1776333613964,35.35,74626.96,0.0,-0.71263,0.00014,22.73737]
[1776333618999,35.35,74630.14,0.0,-0.71219,0.00014,22.75488]
[1776333624033,35.35,74629.16,0.0,-0.71235,0.00014,22.74858]
[1776333629068,35.34,74631.28,0.0,-0.71206,0.00014,22.76016]
[1776333634104,35.35,74632.37,0.0,-0.7119,0.00014,22.7636]
[1776333639138,35.35,74634.12,0.0,-0.71162,0.00014,22.77443]
[1776333644208,35.36,74640.07,0.0,-0.71074,0.00014,22.80906]
[1776333648257,35.36,74645.42,0.0,-0.70996,0.00015,22.83978]
[1776333649250,35.36,74651.24,0.0,-0.7091,0.00015,22.87296]
[1776333650477,35.36,74657.05,0.0,-0.70825,0.00015,22.90584]
[1776333656296,35.36,74655.57,0.0,-0.70845,0.00015,22.89806]
[1776333661331,35.36,74657.08,0.0,-0.70822,0.00015,22.90698]
[1776333662337,35.37,74663.82,0.0,-0.70724,0.00015,22.94491]
[1776333663345,35.37,74666.73,0.0,-0.70682,0.00015,22.96125]
[1776333670618,35.37,74665.97,0.0,-0.70693,0.00015,22.95699]
[1776333676436,35.37,74665.7,0.0,-0.70697,0.00015,22.95546]
[1776333681471,35.36,74665.74,0.0,-0.70696,0.00015,22.95561]
[1776333686506,35.36,74664.8,0.0,-0.7071,0.00015,22.95025]
[1776333690761,35.36,74671.24,0.0,-0.70617,0.00015,22.9862]
[1776333694563,35.36,74664.35,0.0,-0.7072,0.00015,22.94384]
[1776333699597,35.36,74661.76,0.0,-0.70758,0.00015,22.9292]
[1776333706647,35.36,74661.36,0.0,-0.70764,0.00015,22.9268]
[1776333711680,35.36,74659.87,0.0,-0.70786,0.00015,22.91831]
[1776333717723,35.36,74658.3,0.0,-0.70809,0.00015,22.90939]
[1776333722761,35.36,74656.44,0.0,-0.70837,0.00015,22.89888]
[1776333727797,35.36,74658.2,0.0,-0.70811,0.00015,22.90871]
[1776333736859,35.36,74658.1,0.0,-0.70813,0.00015,22.90795]
[1776333743907,35.36,74656.92,0.0,-0.70831,0.00015,22.90112]
[1776333751190,35.36,74655.37,0.0,-0.70856,0.00015,22.88863]
[1776333756999,35.36,74655.95,0.0,-0.70848,0.00015,22.89176]
[1776333763043,35.36,74655.79,0.0,-0.70851,0.00015,22.89072]
[1776333771332,35.36,74655.81,0.0,-0.70851,0.00015,22.89062]
[1776333777140,35.35,74654.25,0.0,-0.70874,0.00015,22.88172]
[1776333783182,35.35,74654.15,0.0,-0.70876,0.00015,22.88105]
[1776333788217,35.35,74654.56,0.0,-0.7087,0.00015,22.88327]
[1776333793257,35.35,74644.21,0.0,-0.71021,0.00015,22.82469]
[1776333794262,35.35,74632.0,0.0,-0.71198,0.00014,22.75528]
[1776333795267,35.35,74634.87,0.0,-0.71156,0.00014,22.7717]
[1776333798289,35.35,74644.79,0.0,-0.71012,0.00015,22.82824]
[1776333800303,35.36,74647.27,0.0,-0.70975,0.00015,22.84239]
[1776333805344,35.36,74647.45,0.0,-0.70972,0.00015,22.84369]
[1776333806350,35.36,74642.13,0.0,-0.71049,0.00015,22.8136]
[1776333807357,35.36,74634.4,0.0,-0.71161,0.00014,22.76972]
[1776333808364,35.36,74635.25,0.0,-0.71148,0.00014,22.77465]
[1776333813398,35.36,74637.47,0.0,-0.71117,0.00014,22.78416]
[1776333817427,35.36,74626.9,0.0,-0.71269,0.00014,22.72427]
[1776333818434,35.36,74620.34,0.0,-0.71364,0.00014,22.68655]
[1776333819444,35.36,74615.2,0.0,-0.71439,0.00014,22.65705]
[1776333820452,35.36,74616.0,0.0,-0.71428,0.00014,22.66141]
[1776333824480,35.36,74607.46,0.0,-0.71552,0.00014,22.61184]
[1776333829512,35.36,74614.14,0.0,-0.71456,0.00014,22.65006]
[1776333830519,35.36,74605.24,0.0,-0.71585,0.00014,22.59862]
[1776333831778,35.36,74596.3,0.0,-0.71713,0.00014,22.54685]
[1776333833540,35.36,74596.56,0.0,-0.7171,0.00014,22.54835]
[1776333839691,35.36,74591.7,0.0,-0.7178,0.00014,22.52008]
[1776333844726,35.35,74589.15,0.0,-0.71816,0.00014,22.5052]
[1776333849764,35.35,74581.69,0.0,-0.71923,0.00014,22.46177]
[1776333854798,35.36,74587.43,0.0,-0.7184,0.00014,22.49545]
[1776333859836,35.36,74593.7,0.0,-0.7175,0.00014,22.53191]
[1776333864872,35.36,74592.96,0.0,-0.71761,0.00014,22.52752]
[1776333869908,35.35,74594.92,0.0,-0.71733,0.00014,22.53876]
[1776333874943,35.35,74598.41,0.0,-0.71686,0.00014,22.55517]
[1776333876957,35.35,74605.52,0.0,-0.71584,0.00014,22.59617]
[1776333877964,35.35,74610.07,0.0,-0.71519,0.00014,22.62231]
[1776333879979,35.35,74614.04,0.0,-0.71462,0.00014,22.64525]
[1776333885013,35.36,74617.36,0.0,-0.71411,0.00014,22.66532]
[1776333890049,35.36,74619.44,0.0,-0.71379,0.00014,22.67823]
[1776333894077,35.36,74624.91,0.0,-0.713,0.00014,22.70948]
[1776333896091,35.36,74630.12,0.0,-0.71224,0.00014,22.73928]
[1776333898112,35.36,74624.9,0.0,-0.713,0.00014,22.70934]
[1776333899113,35.36,74612.35,0.0,-0.71481,0.00014,22.63734]
[1776333900125,35.36,74608.71,0.0,-0.71534,0.00014,22.61631]
[1776333904149,35.36,74603.77,0.0,-0.71605,0.00014,22.58768]
[1776333906171,35.36,74598.45,0.0,-0.71682,0.00014,22.55687]
[1776333907172,35.36,74582.87,0.0,-0.71905,0.00014,22.46641]
[1776333908212,35.36,74575.2,0.0,-0.72014,0.00014,22.42174]
[1776333911208,35.36,74567.16,0.0,-0.72131,0.00014,22.37397]
[1776333915236,35.36,74575.19,0.0,-0.72018,0.00014,22.42044]
[1776333917250,35.35,74580.29,0.0,-0.71946,0.00014,22.4498]
[1776333919268,35.36,74586.67,0.0,-0.71854,0.00014,22.48722]
[1776333922285,35.36,74591.43,0.0,-0.71785,0.00014,22.51517]
[1776333925306,35.36,74585.58,0.0,-0.71869,0.00014,22.48127]
[1776333930341,35.36,74586.97,0.0,-0.71847,0.00014,22.48985]
[1776333932355,35.36,74592.37,0.0,-0.71772,0.00014,22.51779]
[1776333938397,35.36,74592.09,0.0,-0.71775,0.00014,22.51655]
[1776333940414,35.36,74598.58,0.0,-0.71682,0.00014,22.55431]
[1776333941419,35.36,74605.18,0.0,-0.71587,0.00014,22.5925]
[1776333942427,35.36,74608.19,0.0,-0.71543,0.00014,22.60985]
[1776333944441,35.36,74615.01,0.0,-0.71445,0.00014,22.64904]
[1776333949476,35.36,74618.43,0.0,-0.71397,0.00014,22.66833]
[1776333952653,35.36,74625.1,0.0,-0.71301,0.00014,22.70628]
[1776333955552,35.36,74629.79,0.0,-0.71234,0.00014,22.73272]
[1776333956533,35.36,74607.8,0.0,-0.71552,0.00014,22.60639]
[1776333957534,35.36,74589.09,0.0,-0.71821,0.00014,22.49801]
[1776333958541,35.36,74590.65,0.0,-0.71798,0.00014,22.50716]
[1776333962742,35.36,74564.03,0.0,-0.72178,0.00014,22.3518]
[1776333963601,35.36,74564.03,0.0,-0.72179,0.00014,22.35157]
[1776333964608,35.36,74556.34,0.0,-0.72289,0.00014,22.30613]
[1776333968653,35.35,74535.62,0.0,-0.72584,0.00014,22.18277]
[1776333969655,35.35,74514.76,0.0,-0.72879,0.00014,22.05792]
[1776333970660,35.35,74521.84,0.0,-0.72779,0.00014,22.10036]
[1776333972832,35.35,74521.67,0.0,-0.72781,0.00014,22.09932]
[1776333974727,35.35,74509.3,0.0,-0.72956,0.00014,22.02504]
[1776333976715,35.35,74491.53,0.0,-0.73205,0.00014,21.91761]
[1776333977725,35.35,74484.78,0.0,-0.73299,0.00014,21.87674]
[1776333978734,35.35,74486.01,0.0,-0.73282,0.00014,21.88436]
[1776333983767,35.36,74490.26,0.0,-0.73221,0.00014,21.91088]
[1776333988810,35.36,74487.17,0.0,-0.73262,0.00014,21.89301]
[1776333989818,35.36,74476.3,0.0,-0.73413,0.00014,21.82703]
[1776333990824,35.36,74474.31,0.0,-0.7344,0.00014,21.8151]
[1776333995865,35.37,74480.0,0.0,-0.73361,0.00014,21.8473]
[1776333997878,35.37,74485.23,0.0,-0.73287,0.00014,21.8795]
[1776334000902,35.37,74489.63,0.0,-0.73224,0.00014,21.90667]
[1776334003076,35.37,74496.98,0.0,-0.7312,0.00014,21.95142]
[1776334004930,35.37,74507.64,0.0,-0.7297,0.00014,22.01603]
[1776334005937,35.37,74510.15,0.0,-0.72934,0.00014,22.03128]
[1776334010976,35.38,74506.14,0.0,-0.72989,0.00014,22.00773]
[1776334016013,35.38,74507.72,0.0,-0.72966,0.00014,22.01784]
[1776334019037,35.38,74515.66,0.0,-0.72853,0.00014,22.06585]
[1776334023222,35.38,74522.12,0.0,-0.72761,0.00014,22.10497]
[1776334029109,35.38,74525.16,0.0,-0.72717,0.00014,22.12352]
[1776334033292,35.38,74532.6,0.0,-0.72612,0.00014,22.16803]
[1776334037164,35.38,74538.56,0.0,-0.72528,0.00014,22.20347]
[1776334039179,35.38,74544.05,0.0,-0.7245,0.00014,22.23594]
[1776334044213,35.38,74545.13,0.0,-0.72436,0.00014,22.24202]
[1776334049248,35.38,74546.97,0.0,-0.7241,0.00014,22.25261]
[1776334054284,35.38,74548.55,0.0,-0.72391,0.00014,22.25803]
[1776334058316,35.38,74541.43,0.0,-0.72493,0.00014,22.21561]
[1776334059324,35.38,74537.44,0.0,-0.72549,0.00014,22.1919]
[1776334063524,35.38,74544.11,0.0,-0.72454,0.00014,22.23153]
[1776334067381,35.38,74550.62,0.0,-0.72363,0.00014,22.26989]
[1776334071411,35.38,74544.08,0.0,-0.72456,0.00014,22.23099]
[1776334075441,35.38,74550.83,0.0,-0.7236,0.00014,22.27079]
[1776334080471,35.37,74552.54,0.0,-0.72337,0.00014,22.2805]
[1776334085507,35.37,74550.98,0.0,-0.7236,0.00014,22.2709]
[1776334090542,35.37,74550.96,0.0,-0.72362,0.00014,22.27042]
[1776334095578,35.37,74557.98,0.0,-0.72261,0.00014,22.31219]
[1776334100612,35.38,74560.69,0.0,-0.72219,0.00014,22.32942]
[1776334105647,35.38,74559.34,0.0,-0.72235,0.00014,22.32277]
[1776334110683,35.39,74559.99,0.0,-0.72222,0.00014,22.32788]
[1776334115717,35.39,74557.94,0.0,-0.72251,0.00014,22.31347]
[1776334117731,35.4,74565.3,0.0,-0.72145,0.00014,22.3572]
[1776334122765,35.4,74569.45,0.0,-0.72083,0.00014,22.38254]
[1776334127801,35.4,74574.27,0.0,-0.72012,0.00014,22.41159]
[1776334132838,35.41,74572.87,0.0,-0.7203,0.00014,22.40419]
[1776334137870,35.41,74573.62,0.0,-0.72017,0.00014,22.40939]
[1776334144085,35.42,74577.22,0.0,-0.71964,0.00014,22.43135]
[1776334149956,35.42,74579.17,0.0,-0.71934,0.00014,22.44356]
[1776334154994,35.42,74578.26,0.0,-0.71945,0.00014,22.43887]
[1776334160029,35.43,74577.83,0.0,-0.71949,0.00014,22.43699]
[1776334165064,35.43,74581.33,0.0,-0.71898,0.00014,22.45796]
[1776334169095,35.43,74588.04,0.0,-0.71801,0.00014,22.49732]
[1776334174303,35.43,74586.66,0.0,-0.71822,0.00014,22.48604]
[1776334181177,35.43,74587.62,0.0,-0.71807,0.00014,22.4922]
[1776334183191,35.43,74580.83,0.0,-0.71904,0.00014,22.45292]
[1776334186212,35.44,74574.27,0.0,-0.71996,0.00014,22.41507]
[1776334191248,35.44,74573.08,0.0,-0.72011,0.00014,22.40883]
[1776334196283,35.44,74571.2,0.0,-0.72036,0.00014,22.39857]
[1776334198296,35.44,74577.34,0.0,-0.71948,0.00014,22.43466]
[1776334203331,35.45,74576.73,0.0,-0.71956,0.00014,22.43157]
[1776334204522,35.45,74569.32,0.0,-0.72061,0.00014,22.38842]
[1776334206357,35.45,74559.45,0.0,-0.72201,0.00014,22.33084]
[1776334207363,35.45,74553.93,0.0,-0.7228,0.00014,22.2982]
[1776334210390,35.45,74540.61,0.0,-0.72469,0.00014,22.21927]
[1776334211390,35.44,74535.14,0.0,-0.72547,0.00014,22.1866]
[1776334216425,35.44,74534.57,0.0,-0.72556,0.00014,22.18313]
[1776334223475,35.44,74534.62,0.0,-0.72555,0.00014,22.18328]
[1776334228509,35.44,74533.81,0.0,-0.72567,0.00014,22.17837]
[1776334233545,35.44,74535.46,0.0,-0.72547,0.00014,22.18434]
[1776334238580,35.44,74534.81,0.0,-0.72556,0.00014,22.18026]
[1776334243617,35.44,74536.47,0.0,-0.72534,0.00014,22.18984]
[1776334248652,35.44,74533.74,0.0,-0.72573,0.00014,22.17338]
[1776334253685,35.44,74536.47,0.0,-0.72535,0.00014,22.18926]
[1776334258723,35.44,74541.97,0.0,-0.72458,0.00014,22.22137]
[1776334263758,35.43,74537.97,0.0,-0.72516,0.00014,22.19718]
[1776334268793,35.43,74536.75,0.0,-0.72535,0.00014,22.18948]
[1776334270807,35.43,74530.0,0.0,-0.7263,0.00014,22.14924]
[1776334271815,35.43,74521.97,0.0,-0.72744,0.00014,22.10138]
[1776334276854,35.43,74514.24,0.0,-0.72852,0.00014,22.05529]
[1776334277860,35.43,74507.32,0.0,-0.72949,0.00014,22.01389]
[1776334278875,35.43,74498.85,0.0,-0.73068,0.00014,21.9631]
[1776334280883,35.43,74504.28,0.0,-0.72991,0.00014,21.99603]
[1776334285097,35.43,74512.12,0.0,-0.7288,0.00014,22.04347]
[1776334290953,35.44,74515.57,0.0,-0.7283,0.00014,22.0646]
[1776334296005,35.44,74512.22,0.0,-0.72879,0.00014,22.0413]
[1776334298005,35.44,74497.12,0.0,-0.73091,0.00014,21.95062]
[1776334300023,35.44,74492.25,0.0,-0.73158,0.00014,21.92134]
[1776334305262,35.44,74492.76,0.0,-0.7315,0.00014,21.92509]
[1776334311099,35.44,74491.83,0.0,-0.73161,0.00014,21.92013]
[1776334313116,35.45,74498.0,0.0,-0.73074,0.00014,21.95761]
[1776334315332,35.45,74506.08,0.0,-0.7296,0.00014,22.0067]
[1776334319157,35.45,74511.38,0.0,-0.72884,0.00014,22.03887]
[1776334324196,35.45,74510.78,0.0,-0.72891,0.00014,22.03574]
[1776334329230,35.45,74511.0,0.0,-0.72887,0.00014,22.03757]
[1776334334264,35.45,74512.83,0.0,-0.72861,0.00014,22.04889]
[1776334341325,35.46,74513.02,0.0,-0.72857,0.00014,22.05054]
[1776334345542,35.46,74504.85,0.0,-0.72971,0.00014,22.00185]
[1776334346364,35.46,74504.85,0.0,-0.72971,0.00014,22.00189]
[1776334349388,35.46,74495.15,0.0,-0.73106,0.00014,21.94375]
[1776334350391,35.46,74486.43,0.0,-0.73228,0.00014,21.89118]
[1776334353415,35.46,74480.17,0.0,-0.73316,0.00014,21.85011]
[1776334358449,35.47,74476.99,0.0,-0.73358,0.00014,21.83189]
[1776334362477,35.47,74471.8,0.0,-0.73428,0.00014,21.80134]
[1776334367512,35.47,74471.03,0.0,-0.73436,0.00014,21.79797]
[1776334372547,35.48,74472.68,0.0,-0.73409,0.00014,21.80929]
[1776334375764,35.48,74478.95,0.0,-0.7332,0.00014,21.84804]
[1776334378593,35.49,74484.96,0.0,-0.73235,0.00014,21.88497]
[1776334383627,35.49,74481.69,0.0,-0.73279,0.00014,21.86608]
[1776334388662,35.49,74485.65,0.0,-0.73221,0.00014,21.89099]
[1776334392698,35.49,74476.94,0.0,-0.73341,0.00014,21.83882]
[1776334394713,35.5,74482.99,0.0,-0.73256,0.00014,21.87583]
[1776334397731,35.5,74477.21,0.0,-0.73335,0.00014,21.84141]
[1776334399745,35.5,74462.16,0.0,-0.73543,0.00014,21.75041]
[1776334401763,35.5,74456.06,0.0,-0.73627,0.00014,21.71374]
[1776334405789,35.51,74461.16,0.0,-0.73553,0.00014,21.74595]
[1776334407802,35.51,74468.32,0.0,-0.73453,0.00014,21.79003]
[1776334409816,35.51,74475.14,0.0,-0.73357,0.00014,21.83184]
[1776334411830,35.51,74480.31,0.0,-0.73287,0.00014,21.85981]
[1776334416869,35.51,74485.63,0.0,-0.73211,0.00014,21.8926]
[1776334421904,35.52,74487.32,0.0,-0.73186,0.00014,21.90322]
[1776334426939,35.52,74487.46,0.0,-0.73183,0.00014,21.90447]
[1776334428953,35.52,74480.13,0.0,-0.73285,0.00014,21.86057]
[1776334429959,35.52,74473.07,0.0,-0.73382,0.00014,21.81807]
[1776334434994,35.53,74470.63,0.0,-0.73413,0.00014,21.80456]
[1776334440033,35.53,74464.62,0.0,-0.73494,0.00014,21.76925]
[1776334445066,35.53,74465.71,0.0,-0.73476,0.00014,21.77694]
[1776334450101,35.54,74465.52,0.0,-0.73476,0.00014,21.7768]
[1776334455135,35.54,74463.31,0.0,-0.73504,0.00014,21.76445]
[1776334460172,35.55,74462.67,0.0,-0.7351,0.00014,21.76174]
[1776334466405,35.55,74462.91,0.0,-0.73503,0.00014,21.76477]
[1776334470246,35.56,74456.12,0.0,-0.73595,0.00014,21.72457]
[1776334471257,35.56,74444.8,0.0,-0.73753,0.00014,21.6521]
[1776334472260,35.56,74437.35,0.0,-0.73855,0.00014,21.60685]
[1776334473267,35.56,74435.47,0.0,-0.73879,0.00014,21.59576]
[1776334475281,35.57,74429.98,0.0,-0.73953,0.00014,21.56292]
[1776334480315,35.57,74432.27,0.0,-0.73916,0.00014,21.57935]
[1776334485357,35.58,74434.19,0.0,-0.73884,0.00014,21.59332]
[1776334486547,35.58,74440.81,0.0,-0.73792,0.00014,21.6343]
[1776334488374,35.59,74443.49,0.0,-0.73753,0.00014,21.65145]
[1776334489382,35.59,74450.34,0.0,-0.73658,0.00014,21.69362]
[1776334491396,35.59,74459.71,0.0,-0.73527,0.00014,21.75123]
[1776334493409,35.59,74460.32,0.0,-0.73518,0.00014,21.75541]
[1776334498445,35.6,74457.0,0.0,-0.7356,0.00014,21.7366]
[1776334500459,35.6,74451.38,0.0,-0.73637,0.00014,21.70292]
[1776334504487,35.6,74440.48,0.0,-0.73784,0.00014,21.63756]
[1776334505494,35.61,74437.02,0.0,-0.73831,0.00014,21.61674]
[1776334510530,35.61,74433.63,0.0,-0.73873,0.00014,21.59784]
[1776334513551,35.62,74425.45,0.0,-0.73983,0.00014,21.54881]
[1776334518586,35.63,74422.43,0.0,-0.74019,0.00014,21.53237]
[1776334523620,35.63,74421.78,0.0,-0.74023,0.00014,21.53057]
[1776334528655,35.64,74421.32,0.0,-0.74024,0.00014,21.53]
[1776334533690,35.65,74425.3,0.0,-0.73967,0.00014,21.55282]
[1776334538725,35.66,74423.79,0.0,-0.73983,0.00014,21.54559]
[1776334543760,35.67,74419.59,0.0,-0.74036,0.00014,21.52184]
[1776334548796,35.67,74423.23,0.0,-0.73981,0.00014,21.5462]
[1776334553831,35.68,74422.12,0.0,-0.73992,0.00014,21.54127]
[1776334558866,35.69,74423.69,0.0,-0.73966,0.00014,21.55275]
[1776334564909,35.7,74424.06,0.0,-0.73956,0.00014,21.55711]
[1776334569943,35.7,74424.82,0.0,-0.73942,0.00014,21.56348]
[1776334573972,35.71,74430.95,0.0,-0.73855,0.00014,21.60225]
[1776334579006,35.71,74434.33,0.0,-0.73805,0.00014,21.62428]
[1776334584046,35.72,74435.95,0.0,-0.7378,0.00014,21.63551]
[1776334588073,35.72,74441.91,0.0,-0.73696,0.00014,21.67277]
[1776334591095,35.72,74446.98,0.0,-0.73627,0.00014,21.7005]
[1776334594116,35.73,74453.15,0.0,-0.73541,0.00014,21.73842]
[1776334596130,35.73,74460.05,0.0,-0.73445,0.00014,21.78055]
[1776334601166,35.73,74461.51,0.0,-0.73422,0.00014,21.79039]
[1776334606207,35.74,74457.6,0.0,-0.73473,0.00014,21.76794]
[1776334611239,35.74,74448.99,0.0,-0.73589,0.00014,21.71699]
[1776334612246,35.74,74437.47,0.0,-0.73747,0.00014,21.64729]
[1776334617475,35.75,74436.7,0.0,-0.73754,0.00014,21.64398]
[1776334623330,35.75,74435.63,0.0,-0.73765,0.00014,21.63907]
[1776334624337,35.76,74425.67,0.0,-0.73901,0.00014,21.5786]
[1776334625344,35.76,74420.57,0.0,-0.7397,0.00014,21.54776]
[1776334627546,35.76,74411.51,0.0,-0.74092,0.00014,21.49296]
[1776334629374,35.76,74404.13,0.0,-0.74193,0.00014,21.44747]
[1776334630406,35.76,74390.93,0.0,-0.74372,0.00014,21.36606]
[1776334631386,35.76,74370.98,0.0,-0.74642,0.00013,21.24241]
[1776334632397,35.76,74360.13,0.0,-0.74788,0.00013,21.1749]
[1776334633400,35.77,74374.02,0.0,-0.74594,0.00014,21.26443]
[1776334634408,35.77,74375.45,0.0,-0.74574,0.00014,21.27352]
[1776334636425,35.77,74390.42,0.0,-0.7437,0.00014,21.36665]
[1776334637617,35.77,74422.99,0.0,-0.73926,0.00014,21.56738]
[1776334638439,35.78,74422.99,0.0,-0.73925,0.00014,21.56779]
[1776334639446,35.78,74425.91,0.0,-0.73884,0.00014,21.58596]
[1776334642467,35.78,74432.15,0.0,-0.73796,0.00014,21.62492]
[1776334643474,35.78,74437.71,0.0,-0.73719,0.00014,21.65902]
[1776334645487,35.78,74440.09,0.0,-0.73685,0.00014,21.67394]
[1776334650524,35.79,74440.38,0.0,-0.73679,0.00014,21.67678]
[1776334655559,35.79,74443.23,0.0,-0.7364,0.00014,21.69143]
[1776334657759,35.79,74450.95,0.0,-0.73533,0.00014,21.73856]
[1776334660594,35.8,74457.22,0.0,-0.73445,0.00014,21.7769]
[1776334664622,35.8,74464.57,0.0,-0.73343,0.00014,21.82164]
[1776334667828,35.8,74480.36,0.0,-0.73123,0.00014,21.91653]
[1776334669657,35.8,74481.27,0.0,-0.73111,0.00014,21.92201]
[1776334674692,35.8,74484.8,0.0,-0.73062,0.00014,21.94302]
[1776334679726,35.8,74486.53,0.0,-0.73038,0.00014,21.95342]
[1776334682748,35.8,74495.83,0.0,-0.72908,0.00014,22.0087]
[1776334683756,35.8,74499.76,0.0,-0.72853,0.00014,22.03207]
[1776334685769,35.8,74504.2,0.0,-0.72791,0.00014,22.05842]
[1776334686777,35.8,74490.24,0.0,-0.72986,0.00014,21.97549]
[1776334687977,35.8,74481.54,0.0,-0.73107,0.00014,21.9237]
[1776334691834,35.8,74472.77,0.0,-0.73228,0.00014,21.87144]
[1776334693827,35.8,74457.69,0.0,-0.73436,0.00014,21.78096]
[1776334694833,35.8,74447.79,0.0,-0.73572,0.00014,21.7213]
[1776334695841,35.8,74448.05,0.0,-0.73568,0.00014,21.72305]
[1776334700876,35.81,74447.09,0.0,-0.73579,0.00014,21.71815]
[1776334704925,35.81,74439.11,0.0,-0.73687,0.00014,21.67049]
[1776334705916,35.81,74439.11,0.0,-0.73686,0.00014,21.67091]
[1776334706922,35.81,74433.47,0.0,-0.73763,0.00014,21.63693]
[1776334708132,35.81,74423.71,0.0,-0.73895,0.00014,21.57782]
[1776334713973,35.82,74421.51,0.0,-0.73923,0.00014,21.56272]
[1776334715986,35.82,74425.14,0.0,-0.73872,0.00014,21.5855]
[1776334718201,35.83,74427.37,0.0,-0.7384,0.00014,21.5997]
[1776334727064,35.84,74416.9,0.0,-0.73977,0.00014,21.53853]
[1776334731094,35.84,74427.55,0.0,-0.73829,0.00014,21.6047]
[1776334736129,35.85,74431.05,0.0,-0.73778,0.00014,21.62726]
[1776334741164,35.85,74434.41,0.0,-0.73729,0.00014,21.64884]
[1776334746200,35.85,74435.57,0.0,-0.7371,0.00014,21.65705]
[1776334751234,35.86,74436.36,0.0,-0.73697,0.00014,21.66301]
[1776334756269,35.86,74431.58,0.0,-0.73759,0.00014,21.63525]
[1776334757277,35.86,74423.74,0.0,-0.73866,0.00014,21.58792]
[1776334762312,35.87,74423.75,0.0,-0.73862,0.00014,21.58956]
[1776334764327,35.87,74418.37,0.0,-0.73934,0.00014,21.55749]
[1776334768358,35.88,74410.29,0.0,-0.74041,0.00014,21.50926]
[1776334769372,35.88,74403.05,0.0,-0.74139,0.00014,21.46496]
[1776334771379,35.88,74397.92,0.0,-0.74212,0.00014,21.42988]
[1776334775406,35.88,74392.75,0.0,-0.74281,0.00014,21.39838]
[1776334780445,35.88,74393.09,0.0,-0.74275,0.00014,21.40101]
[1776334785479,35.88,74396.71,0.0,-0.74225,0.00014,21.4236]
[1776334790512,35.88,74388.99,0.0,-0.74329,0.00014,21.37653]
[1776334795547,35.89,74387.61,0.0,-0.74346,0.00014,21.36865]
[1776334800582,35.89,74388.17,0.0,-0.74337,0.00014,21.37277]
[1776334804612,35.89,74409.68,0.0,-0.74043,0.00014,21.50562]
[1776334805619,35.89,74427.36,0.0,-0.73801,0.00014,21.61375]
[1776334806633,35.9,74427.7,0.0,-0.73796,0.00014,21.61614]
[1776334807633,35.9,74433.76,0.0,-0.73712,0.00014,21.65321]
[1776334809647,35.9,74438.62,0.0,-0.73644,0.00014,21.68315]
[1776334812667,35.9,74427.4,0.0,-0.73796,0.00014,21.61594]
[1776334813675,35.9,74424.46,0.0,-0.73835,0.00014,21.59839]
[1776334817702,35.91,74429.85,0.0,-0.73759,0.00014,21.63232]
[1776334822747,35.91,74433.55,0.0,-0.73705,0.00014,21.65603]
[1776334824753,35.91,74442.51,0.0,-0.73581,0.00014,21.71065]
[1776334825760,35.92,74445.97,0.0,-0.73533,0.00014,21.73171]
[1776334827774,35.92,74438.35,0.0,-0.73637,0.00014,21.68608]
[1776334828982,35.92,74429.84,0.0,-0.73753,0.00014,21.63479]
[1776334830800,35.92,74423.52,0.0,-0.73838,0.00014,21.59693]
[1776334832812,35.92,74414.02,0.0,-0.73969,0.00014,21.53604]
[1776334833819,35.92,74411.1,0.0,-0.74009,0.00014,21.51814]
[1776334839054,35.92,74410.74,0.0,-0.74014,0.00014,21.51599]
[1776334844896,35.92,74410.12,0.0,-0.74023,0.00014,21.51194]
[1776334850936,35.92,74406.9,0.0,-0.74067,0.00014,21.49211]
[1776334855972,35.93,74407.4,0.0,-0.74055,0.00014,21.49735]
[1776334861006,35.94,74408.89,0.0,-0.7403,0.00014,21.50864]
[1776334866041,35.94,74406.83,0.0,-0.74058,0.00014,21.49606]
[1776334872086,35.94,74409.29,0.0,-0.74024,0.00014,21.51111]
[1776334876112,35.94,74415.0,0.0,-0.73943,0.00014,21.54722]
[1776334879334,35.95,74425.04,0.0,-0.73804,0.00014,21.60941]
[1776334884168,35.95,74429.82,0.0,-0.73734,0.00014,21.64004]
[1776334885179,35.95,74436.92,0.0,-0.73637,0.00014,21.68321]
[1776334887190,35.96,74444.5,0.0,-0.73532,0.00014,21.72933]
[1776334892225,35.96,74438.4,0.0,-0.73615,0.00014,21.68994]
[1776334897260,35.96,74438.74,0.0,-0.73608,0.00014,21.69306]
[1776334902296,35.97,74437.22,0.0,-0.73627,0.00014,21.68487]
[1776334907329,35.97,74438.28,0.0,-0.7361,0.00014,21.6922]
[1776334910351,35.97,74447.83,0.0,-0.73478,0.00014,21.75007]
[1776334915386,35.98,74447.29,0.0,-0.73484,0.00014,21.74733]
[1776334920421,35.98,74443.46,0.0,-0.73535,0.00014,21.72483]
[1776334923445,35.98,74434.48,0.0,-0.73657,0.00014,21.67113]
[1776334928478,35.98,74433.82,0.0,-0.73664,0.00014,21.66799]
[1776334933513,35.99,74438.04,0.0,-0.73605,0.00014,21.69427]
[1776334938549,35.99,74440.45,0.0,-0.7357,0.00014,21.70948]
[1776334944590,35.99,74441.09,0.0,-0.73559,0.00014,21.71411]
[1776334947613,35.99,74446.69,0.0,-0.73482,0.00014,21.74809]
[1776334952648,35.99,74457.55,0.0,-0.73334,0.00014,21.80996]
[1776334957683,36.0,74457.77,0.0,-0.7333,0.00014,21.81161]
[1776334962728,36.0,74444.67,0.0,-0.73509,0.00014,21.73346]
[1776334963734,36.0,74448.79,0.0,-0.73453,0.00014,21.75831]
[1776334968769,36.0,74448.28,0.0,-0.73458,0.00014,21.75573]
[1776334971790,36.0,74441.43,0.0,-0.73552,0.00014,21.71492]
[1776334977833,36.0,74443.31,0.0,-0.73524,0.00014,21.72699]
[1776334982869,36.01,74446.01,0.0,-0.73486,0.00014,21.7438]
[1776334985887,36.01,74452.05,0.0,-0.73402,0.00014,21.78032]
[1776334990923,36.01,74454.91,0.0,-0.73362,0.00014,21.79784]
[1776334992938,36.01,74460.84,0.0,-0.7328,0.00014,21.83338]
[1776334995958,36.01,74455.14,0.0,-0.73358,0.00014,21.79947]
[1776335000994,36.01,74454.89,0.0,-0.7336,0.00014,21.79833]
[1776335006030,36.01,74456.36,0.0,-0.73339,0.00014,21.80746]
[1776335008043,36.01,74462.29,0.0,-0.73258,0.00014,21.84297]
[1776335009050,36.01,74468.11,0.0,-0.73177,0.00014,21.87766]
[1776335013078,36.01,74470.73,0.0,-0.73144,0.00014,21.8895]
[1776335018112,36.01,74469.26,0.0,-0.73165,0.00014,21.88063]
[1776335023148,36.01,74474.84,0.0,-0.73088,0.00014,21.91383]
[1776335028183,36.01,74479.51,0.0,-0.73023,0.00014,21.94167]
[1776335033218,36.01,74483.88,0.0,-0.72962,0.00014,21.96771]
[1776335038252,36.01,74487.16,0.0,-0.72916,0.00014,21.9871]
[1776335043288,36.01,74488.25,0.0,-0.72901,0.00014,21.99352]
[1776335048324,36.01,74490.32,0.0,-0.72872,0.00014,22.00579]
[1776335053359,36.01,74487.84,0.0,-0.72907,0.00014,21.99102]
[1776335056379,36.01,74480.67,0.0,-0.73007,0.00014,21.94855]
[1776335058393,36.01,74475.58,0.0,-0.73077,0.00014,21.9184]
[1776335063429,36.01,74474.75,0.0,-0.73088,0.00014,21.91356]
[1776335068465,36.01,74472.79,0.0,-0.73115,0.00014,21.90202]
[1776335073500,36.02,74472.1,0.0,-0.73127,0.00014,21.8944]
[1776335078535,36.02,74471.89,0.0,-0.73129,0.00014,21.89325]
[1776335084575,36.02,74470.27,0.0,-0.73151,0.00014,21.88371]
[1776335089611,36.02,74467.44,0.0,-0.7319,0.00014,21.86699]
[1776335094648,36.02,74466.51,0.0,-0.73203,0.00014,21.86165]
[1776335099680,36.02,74464.84,0.0,-0.73225,0.00014,21.85181]
[1776335102702,36.02,74473.04,0.0,-0.73112,0.00014,21.90067]
[1776335103708,36.02,74479.13,0.0,-0.73028,0.00014,21.93677]
[1776335107737,36.02,74491.51,0.0,-0.72857,0.00014,22.00997]
[1776335111765,36.02,74497.89,0.0,-0.72768,0.00014,22.04734]
[1776335114787,36.02,74503.75,0.0,-0.72688,0.00014,22.08155]
[1776335117810,36.02,74509.52,0.0,-0.72608,0.00014,22.11508]
[1776335119821,36.01,74514.81,0.0,-0.72535,0.00014,22.14576]
[1776335124856,36.01,74518.97,0.0,-0.72479,0.00014,22.16926]
[1776335129895,36.01,74525.21,0.0,-0.72394,0.00014,22.20482]
[1776335131096,36.01,74533.26,0.0,-0.72284,0.00014,22.24774]
[1776335132915,36.0,74537.95,0.0,-0.72219,0.00014,22.27449]
[1776335134929,36.0,74542.13,0.0,-0.72162,0.00014,22.29814]
[1776335138993,36.0,74534.87,0.0,-0.72267,0.00014,22.25499]
[1776335141172,36.0,74522.68,0.0,-0.72439,0.00014,22.18364]
[1776335143995,35.99,74521.18,0.0,-0.72461,0.00014,22.17433]
[1776335149032,35.99,74520.6,0.0,-0.72471,0.00014,22.17013]
[1776335154070,35.99,74517.99,0.0,-0.7251,0.00014,22.15403]
[1776335159106,35.98,74518.74,0.0,-0.72501,0.00014,22.15761]
[1776335161313,35.98,74523.87,0.0,-0.72431,0.00014,22.1872]
[1776335167164,35.98,74522.01,0.0,-0.72459,0.00014,22.17521]
[1776335172199,35.97,74519.97,0.0,-0.7249,0.00014,22.16245]
[1776335178240,35.97,74519.86,0.0,-0.72494,0.00014,22.16085]
[1776335183275,35.96,74518.69,0.0,-0.72512,0.00014,22.15323]
[1776335188309,35.96,74516.86,0.0,-0.7254,0.00014,22.14183]
[1776335193354,35.96,74519.3,0.0,-0.7251,0.00014,22.15177]
[1776335200399,35.95,74517.5,0.0,-0.72537,0.00014,22.14029]
[1776335205436,35.95,74521.57,0.0,-0.72482,0.00014,22.16333]
[1776335210469,35.95,74520.65,0.0,-0.72497,0.00014,22.15716]
[1776335213495,35.95,74512.57,0.0,-0.72611,0.00014,22.10939]
[1776335214499,35.95,74502.8,0.0,-0.72748,0.00014,22.05186]
[1776335215506,35.94,74501.28,0.0,-0.7277,0.00014,22.04239]
[1776335217519,35.94,74496.14,0.0,-0.72844,0.00014,22.0112]
[1776335223562,35.94,74496.43,0.0,-0.7284,0.00014,22.01262]
[1776335228607,35.94,74488.48,0.0,-0.72951,0.00014,21.96544]
[1776335230621,35.94,74482.76,0.0,-0.73031,0.00014,21.93143]
[1776335235658,35.94,74472.2,0.0,-0.73177,0.00014,21.86852]
[1776335237670,35.94,74467.91,0.0,-0.73236,0.00014,21.84299]
[1776335241880,35.94,74474.23,0.0,-0.73149,0.00014,21.88079]
[1776335246733,35.94,74480.29,0.0,-0.73064,0.00014,21.91699]
[1776335248748,35.94,74488.42,0.0,-0.72952,0.00014,21.96524]
[1776335253782,35.94,74490.27,0.0,-0.72929,0.00014,21.97227]
[1776335258826,35.94,74494.38,0.0,-0.72873,0.00014,21.99638]
[1776335265875,35.94,74493.37,0.0,-0.72887,0.00014,21.99018]
[1776335270910,35.94,74493.25,0.0,-0.72889,0.00014,21.9894]
[1776335275945,35.93,74492.84,0.0,-0.72895,0.00014,21.98688]
[1776335280980,35.93,74495.63,0.0,-0.72857,0.00014,22.00327]
[1776335284003,35.93,74490.07,0.0,-0.72934,0.00014,21.97029]
[1776335286015,35.93,74483.71,0.0,-0.73022,0.00014,21.93249]
[1776335291051,35.93,74486.69,0.0,-0.72982,0.00014,21.94995]
[1776335296086,35.93,74481.79,0.0,-0.7305,0.00014,21.92067]
[1776335298098,35.93,74474.0,0.0,-0.73158,0.00014,21.87429]
[1776335303134,35.93,74474.17,0.0,-0.73155,0.00014,21.87541]
[1776335306156,35.93,74468.73,0.0,-0.7323,0.00014,21.84299]
[1776335308170,35.93,74465.97,0.0,-0.73268,0.00014,21.82659]
[1776335312378,35.93,74472.92,0.0,-0.73174,0.00014,21.8646]
[1776335316225,35.93,74474.7,0.0,-0.7315,0.00014,21.87525]
[1776335321433,35.93,74475.77,0.0,-0.73135,0.00014,21.88163]
[1776335327306,35.93,74477.41,0.0,-0.73112,0.00014,21.89137]
[1776335330329,35.93,74483.07,0.0,-0.73034,0.00014,21.92509]
[1776335332541,35.93,74485.26,0.0,-0.73003,0.00014,21.93813]
[1776335338387,35.93,74486.23,0.0,-0.7299,0.00014,21.94383]
[1776335345438,35.93,74486.45,0.0,-0.72988,0.00014,21.94485]
[1776335350472,35.93,74487.21,0.0,-0.72978,0.00014,21.94912]
[1776335357523,35.93,74486.55,0.0,-0.72988,0.00014,21.94483]
[1776335362757,35.93,74486.83,0.0,-0.72984,0.00014,21.94622]
[1776335366588,35.93,74480.57,0.0,-0.73072,0.00014,21.9088]
[1776335371621,35.93,74479.06,0.0,-0.73096,0.00014,21.89596]
[1776335374642,35.93,74484.81,0.0,-0.73016,0.00014,21.93004]
[1776335379679,35.93,74483.43,0.0,-0.73036,0.00014,21.92168]
[1776335384714,35.93,74482.42,0.0,-0.7305,0.00014,21.9156]
[1776335390756,35.93,74483.76,0.0,-0.73032,0.00014,21.92346]
[1776335395790,35.93,74482.42,0.0,-0.7305,0.00014,21.91549]
[1776335400828,35.93,74486.4,0.0,-0.72995,0.00014,21.93923]
[1776335403037,35.93,74479.12,0.0,-0.73096,0.00014,21.89592]
[1776335405870,35.93,74476.07,0.0,-0.73138,0.00014,21.87782]
[1776335411904,35.93,74473.65,0.0,-0.73171,0.00014,21.86364]
[1776335416939,35.93,74478.53,0.0,-0.73103,0.00014,21.89292]
[1776335418952,35.93,74484.12,0.0,-0.73025,0.00014,21.92627]
[1776335423987,35.93,74479.93,0.0,-0.73083,0.00014,21.90134]
[1776335429024,35.93,74476.61,0.0,-0.73129,0.00014,21.88171]
[1776335434058,35.93,74478.76,0.0,-0.73101,0.00014,21.89101]
[1776335439095,35.93,74478.91,0.0,-0.73099,0.00014,21.89205]
[1776335446142,35.93,74479.77,0.0,-0.73086,0.00014,21.89741]
[1776335452186,35.93,74479.02,0.0,-0.73096,0.00014,21.89324]
[1776335457222,35.93,74479.05,0.0,-0.73095,0.00014,21.89367]
[1776335462257,35.93,74479.27,0.0,-0.73091,0.00014,21.8952]
[1776335467290,35.93,74484.36,0.0,-0.7302,0.00014,21.92565]
[1776335468297,35.94,74494.44,0.0,-0.7288,0.00014,21.98546]
[1776335469304,35.94,74503.72,0.0,-0.72751,0.00014,22.04026]
[1776335470311,35.94,74504.98,0.0,-0.72733,0.00014,22.04766]
[1776335475347,35.93,74507.15,0.0,-0.72704,0.00014,22.06028]
[1776335482395,35.93,74508.57,0.0,-0.72684,0.00014,22.06842]
[1776335483601,35.93,74520.07,0.0,-0.72524,0.00014,22.13585]
[1776335485417,35.93,74520.16,0.0,-0.72523,0.00014,22.13623]
[1776335489444,35.93,74529.16,0.0,-0.72398,0.00014,22.18841]
[1776335492465,35.93,74533.0,0.0,-0.72348,0.00014,22.2067]
[1776335497501,35.93,74535.62,0.0,-0.72313,0.00014,22.22121]
[1776335498509,35.93,74542.75,0.0,-0.72213,0.00014,22.26246]
[1776335499514,35.92,74538.08,0.0,-0.72279,0.00014,22.23515]
[1776335502536,35.92,74533.91,0.0,-0.72339,0.00014,22.21041]
[1776335507571,35.92,74527.47,0.0,-0.72431,0.00014,22.17218]
[1776335511600,35.92,74522.11,0.0,-0.72507,0.00014,22.14043]
[1776335512606,35.92,74516.56,0.0,-0.72585,0.00014,22.10784]
[1776335513816,35.92,74510.68,0.0,-0.72667,0.00014,22.07326]
[1776335517645,35.92,74506.19,0.0,-0.7273,0.00014,22.04679]
[1776335521673,35.92,74497.49,0.0,-0.72851,0.00014,21.99541]
[1776335526705,35.92,74499.63,0.0,-0.72822,0.00014,22.00776]
[1776335530732,35.92,74493.6,0.0,-0.72906,0.00014,21.97203]
[1776335537782,35.91,74491.33,0.0,-0.72938,0.00014,21.95848]
[1776335542817,35.91,74493.05,0.0,-0.72914,0.00014,21.96861]
[1776335547853,35.91,74496.23,0.0,-0.7287,0.00014,21.98735]
[1776335552889,35.91,74495.86,0.0,-0.72878,0.00014,21.98135]
[1776335557924,35.91,74497.26,0.0,-0.72859,0.00014,21.98942]
[1776335562960,35.91,74498.14,0.0,-0.72847,0.00014,21.99447]
[1776335567994,35.91,74498.3,0.0,-0.72846,0.00014,21.99525]
[1776335573030,35.91,74498.95,0.0,-0.72837,0.00014,21.99891]
[1776335578064,35.91,74497.85,0.0,-0.72853,0.00014,21.99229]
[1776335583099,35.91,74499.79,0.0,-0.72826,0.00014,22.00358]
[1776335589142,35.91,74500.32,0.0,-0.72819,0.00014,22.00669]
[1776335592169,35.91,74494.48,0.0,-0.729,0.00014,21.97212]
[1776335597197,35.91,74492.69,0.0,-0.72925,0.00014,21.96146]
[1776335600218,35.91,74486.53,0.0,-0.73011,0.00014,21.92493]
[1776335607269,35.91,74485.73,0.0,-0.73021,0.00014,21.92033]
[1776335612304,35.91,74481.23,0.0,-0.73086,0.00014,21.89002]
[1776335617339,35.91,74484.76,0.0,-0.73037,0.00014,21.91122]
[1776335622374,35.91,74486.35,0.0,-0.73014,0.00014,21.92076]
[1776335627408,35.91,74485.7,0.0,-0.73023,0.00014,21.91695]
[1776335631440,35.91,74493.6,0.0,-0.72913,0.00014,21.96388]
[1776335632445,35.91,74499.2,0.0,-0.72836,0.00014,21.99689]
[1776335634691,35.91,74497.41,0.0,-0.72861,0.00014,21.98599]
[1776335637481,35.91,74505.46,0.0,-0.7275,0.00014,22.03338]
[1776335639494,35.91,74507.37,0.0,-0.72723,0.00014,22.04453]
[1776335641509,35.91,74500.7,0.0,-0.72816,0.00014,22.00512]
[1776335646543,35.91,74499.39,0.0,-0.72835,0.00014,21.99734]
[1776335651579,35.91,74498.16,0.0,-0.72852,0.00014,21.99005]
[1776335654836,35.91,74488.19,0.0,-0.7299,0.00014,21.93101]
[1776335658628,35.91,74486.55,0.0,-0.73013,0.00014,21.92148]
[1776335663663,35.91,74485.28,0.0,-0.7303,0.00014,21.91425]
[1776335668698,35.91,74483.54,0.0,-0.73053,0.00014,21.9041]
[1776335674978,35.91,74483.77,0.0,-0.73053,0.00014,21.90177]
[1776335679776,35.91,74477.33,0.0,-0.73142,0.00014,21.86344]
[1776335681798,35.91,74471.87,0.0,-0.73217,0.00014,21.83096]
[1776335682797,35.91,74463.04,0.0,-0.73339,0.00014,21.77821]
[1776335683804,35.91,74459.34,0.0,-0.7339,0.00014,21.75608]
[1776335686824,35.91,74468.01,0.0,-0.7327,0.00014,21.80827]
[1776335687832,35.91,74472.48,0.0,-0.73208,0.00014,21.83503]
[1776335689845,35.91,74476.32,0.0,-0.73155,0.00014,21.85795]
[1776335690853,35.91,74484.51,0.0,-0.73041,0.00014,21.9067]
[1776335691859,35.91,74489.19,0.0,-0.72976,0.00014,21.93458]
[1776335696894,35.91,74492.14,0.0,-0.72934,0.00014,21.95236]
[1776335700941,35.92,74503.32,0.0,-0.72778,0.00014,22.01866]
[1776335705967,35.92,74506.99,0.0,-0.72727,0.00014,22.04019]
[1776335709995,35.91,74512.84,0.0,-0.72646,0.00014,22.07445]
[1776335712015,35.91,74505.05,0.0,-0.72755,0.00014,22.02848]
[1776335714031,35.91,74501.44,0.0,-0.72805,0.00014,22.00713]
[1776335718059,35.91,74513.14,0.0,-0.72642,0.00014,22.07591]
[1776335719067,35.91,74520.65,0.0,-0.72538,0.00014,22.11988]
[1776335720080,35.91,74521.6,0.0,-0.72525,0.00014,22.1253]
[1776335725353,35.91,74520.19,0.0,-0.72546,0.00014,22.11633]
[1776335731158,35.91,74515.37,0.0,-0.72618,0.00014,22.08364]
[1776335736198,35.9,74511.04,0.0,-0.7268,0.00014,22.05775]
[1776335739216,35.9,74504.33,0.0,-0.72774,0.00014,22.01803]
[1776335740220,35.9,74498.88,0.0,-0.7285,0.00014,21.9858]
[1776335742234,35.9,74493.8,0.0,-0.72921,0.00014,21.95557]
[1776335749287,35.9,74496.49,0.0,-0.72885,0.00014,21.97096]
[1776335754320,35.9,74498.11,0.0,-0.72863,0.00014,21.98035]
[1776335759356,35.9,74497.65,0.0,-0.7287,0.00014,21.97731]
[1776335762406,35.9,74486.71,0.0,-0.73023,0.00014,21.91214]
[1776335763401,35.9,74480.16,0.0,-0.73114,0.00014,21.87313]
[1776335764404,35.9,74481.97,0.0,-0.73089,0.00014,21.88391]
[1776335769438,35.9,74482.81,0.0,-0.73077,0.00014,21.88894]
[1776335771458,35.9,74476.47,0.0,-0.73165,0.00014,21.85121]
[1776335776487,35.9,74476.75,0.0,-0.7316,0.00014,21.85329]
[1776335781523,35.9,74475.69,0.0,-0.73174,0.00014,21.84736]
[1776335786557,35.9,74473.56,0.0,-0.73202,0.00014,21.83521]
[1776335790587,35.9,74468.2,0.0,-0.73275,0.00014,21.80354]
[1776335791593,35.9,74463.05,0.0,-0.73348,0.00014,21.76911]
[1776335793607,35.91,74457.56,0.0,-0.73424,0.00014,21.73641]
[1776335798642,35.91,74456.01,0.0,-0.73443,0.00014,21.72775]
[1776335803676,35.91,74457.25,0.0,-0.73425,0.00014,21.73589]
[1776335808712,35.91,74454.02,0.0,-0.73467,0.00014,21.7172]
[1776335813746,35.92,74452.29,0.0,-0.73489,0.00014,21.70754]
[1776335818781,35.92,74451.53,0.0,-0.73498,0.00014,21.70374]
[1776335823819,35.92,74448.88,0.0,-0.73533,0.00014,21.68856]
[1776335828852,35.93,74467.28,0.0,-0.73277,0.00014,21.79986]
[1776335829861,35.93,74470.52,0.0,-0.73232,0.00014,21.81932]
[1776335836135,35.93,74472.94,0.0,-0.73198,0.00014,21.83413]
[1776335841944,35.93,74466.75,0.0,-0.73282,0.00014,21.79753]
[1776335846207,35.93,74460.34,0.0,-0.7337,0.00014,21.75953]
[1776335852016,35.93,74461.39,0.0,-0.73356,0.00014,21.76286]
[1776335856277,35.94,74453.91,0.0,-0.73458,0.00014,21.7185]
[1776335862086,35.94,74455.0,0.0,-0.73441,0.00014,21.72601]
[1776335866347,35.94,74460.04,0.0,-0.7337,0.00014,21.75677]
[1776335872156,35.95,74460.29,0.0,-0.73365,0.00014,21.75901]
[1776335875179,35.95,74466.12,0.0,-0.73283,0.00014,21.79444]
[1776335879209,35.95,74471.73,0.0,-0.73204,0.00014,21.82848]
[1776335884244,35.95,74470.6,0.0,-0.73218,0.00014,21.82239]
[1776335889283,35.96,74469.18,0.0,-0.73236,0.00014,21.81459]
[1776335894316,35.96,74470.28,0.0,-0.73219,0.00014,21.8219]
[1776335899350,35.96,74462.24,0.0,-0.73328,0.00014,21.77451]
[1776335904385,35.96,74465.73,0.0,-0.73279,0.00014,21.79604]
[1776335909422,35.97,74467.16,0.0,-0.73258,0.00014,21.80515]
[1776335911435,35.97,74474.54,0.0,-0.73158,0.00014,21.84567]
[1776335916470,35.97,74474.38,0.0,-0.73159,0.00014,21.84501]
[1776335921509,35.97,74474.38,0.0,-0.73159,0.00014,21.84525]
[1776335924529,35.97,74479.79,0.0,-0.73084,0.00014,21.8775]
[1776335929564,35.97,74476.31,0.0,-0.73132,0.00014,21.85681]
[1776335930572,35.97,74471.12,0.0,-0.73203,0.00014,21.82591]
[1776335932585,35.97,74469.59,0.0,-0.73224,0.00014,21.81688]
[1776335937619,35.97,74470.7,0.0,-0.73208,0.00014,21.82414]
[1776335942655,35.98,74471.33,0.0,-0.73197,0.00014,21.8286]
[1776335947690,35.98,74473.87,0.0,-0.73161,0.00014,21.84426]
[1776335952726,35.98,74472.43,0.0,-0.73179,0.00014,21.83619]
[1776335957759,35.98,74470.83,0.0,-0.732,0.00014,21.82723]
[1776335962795,35.98,74471.39,0.0,-0.73191,0.00014,21.83114]
[1776335967830,35.99,74475.08,0.0,-0.73139,0.00014,21.8536]
[1776335970850,35.99,74481.79,0.0,-0.73045,0.00014,21.89369]
[1776335973871,35.99,74482.96,0.0,-0.73032,0.00014,21.89701]
[1776335978907,35.99,74480.28,0.0,-0.73069,0.00014,21.88102]
[1776335983942,35.99,74481.0,0.0,-0.73059,0.00014,21.88522]
[1776335987200,35.99,74487.2,0.0,-0.72973,0.00014,21.9219]
[1776335993004,35.99,74486.84,0.0,-0.72979,0.00014,21.91944]
[1776336003077,35.98,74486.82,0.0,-0.72981,0.00014,21.91865]
[1776336007351,35.98,74480.62,0.0,-0.73068,0.00014,21.88153]
[1776336013145,35.98,74481.13,0.0,-0.73062,0.00014,21.88421]
[1776336018181,35.98,74478.47,0.0,-0.73099,0.00014,21.86815]
[1776336023215,35.98,74478.15,0.0,-0.73104,0.00014,21.86605]
[1776336027493,35.98,74472.06,0.0,-0.73189,0.00014,21.82965]
[1776336030265,35.98,74471.52,0.0,-0.73196,0.00014,21.82642]
[1776336035300,35.98,74473.04,0.0,-0.73178,0.00014,21.83181]
[1776336039329,35.98,74466.91,0.0,-0.73262,0.00014,21.79536]
[1776336042349,35.98,74469.95,0.0,-0.73219,0.00014,21.81387]
[1776336043357,35.98,74475.54,0.0,-0.73142,0.00014,21.84727]
[1776336045371,35.98,74482.65,0.0,-0.73043,0.00014,21.88966]
[1776336051414,35.98,74485.74,0.0,-0.73001,0.00014,21.90774]
[1776336054437,35.98,74491.45,0.0,-0.72922,0.00014,21.94136]
[1776336059477,35.98,74492.35,0.0,-0.7291,0.00014,21.9465]
[1776336063506,35.98,74484.96,0.0,-0.73013,0.00014,21.90263]
[1776336064512,35.98,74481.06,0.0,-0.73067,0.00014,21.8795]
[1776336068543,35.98,74479.19,0.0,-0.73092,0.00014,21.86859]
[1776336070558,35.98,74473.63,0.0,-0.73169,0.00014,21.83565]
[1776336071565,35.98,74464.14,0.0,-0.733,0.00014,21.77913]
[1776336072575,35.98,74461.38,0.0,-0.73337,0.00014,21.76271]
[1776336073582,35.98,74455.44,0.0,-0.73419,0.00014,21.72723]
[1776336075596,35.98,74452.65,0.0,-0.73457,0.00014,21.71076]
[1776336078621,35.98,74458.32,0.0,-0.73378,0.00014,21.74517]
[1776336080634,35.98,74457.74,0.0,-0.73385,0.00014,21.74193]
[1776336082643,35.98,74451.84,0.0,-0.73466,0.00014,21.7068]
[1776336087681,35.99,74448.99,0.0,-0.73503,0.00014,21.6903]
[1776336092717,35.99,74448.34,0.0,-0.73514,0.00014,21.68324]
[1776336097752,35.99,74447.78,0.0,-0.7352,0.00014,21.68036]
[1776336102787,35.99,74446.3,0.0,-0.73539,0.00014,21.67194]
[1776336108830,35.99,74446.21,0.0,-0.73539,0.00014,21.67197]
[1776336113865,36.0,74445.55,0.0,-0.73548,0.00014,21.66831]
[1776336118898,36.0,74442.69,0.0,-0.73586,0.00014,21.65145]
[1776336123933,36.0,74436.48,0.0,-0.7367,0.00014,21.61448]
[1776336128203,36.0,74431.26,0.0,-0.7374,0.00014,21.58345]
[1776336134004,36.0,74428.68,0.0,-0.73774,0.00014,21.56875]
[1776336139040,36.01,74431.59,0.0,-0.73732,0.00014,21.5871]
[1776336144074,36.01,74427.75,0.0,-0.73783,0.00014,21.56459]
[1776336149109,36.01,74427.26,0.0,-0.73787,0.00014,21.56248]
[1776336154144,36.02,74427.58,0.0,-0.73784,0.00014,21.56146]
[1776336159181,36.02,74423.99,0.0,-0.73831,0.00014,21.54053]
[1776336164215,36.02,74423.25,0.0,-0.73839,0.00014,21.53688]
[1776336169250,36.03,74422.71,0.0,-0.73845,0.00014,21.53445]
[1776336174285,36.03,74423.01,0.0,-0.73839,0.00014,21.53704]
[1776336178560,36.03,74417.88,0.0,-0.73907,0.00014,21.50656]
[1776336184357,36.04,74418.88,0.0,-0.73891,0.00014,21.51361]
[1776336189389,36.04,74418.56,0.0,-0.73894,0.00014,21.51244]
[1776336194426,36.04,74420.19,0.0,-0.7387,0.00014,21.52305]
[1776336198700,36.04,74426.59,0.0,-0.73781,0.00014,21.56229]
[1776336201475,36.04,74428.88,0.0,-0.73749,0.00014,21.5764]
[1776336206510,36.05,74428.84,0.0,-0.73749,0.00014,21.57654]
[1776336211551,36.05,74428.05,0.0,-0.73761,0.00014,21.5685]
[1776336217588,36.05,74428.02,0.0,-0.7376,0.00014,21.56889]
[1776336222622,36.05,74430.87,0.0,-0.7372,0.00014,21.58658]
[1776336228912,36.05,74436.98,0.0,-0.73636,0.00014,21.62387]
[1776336235716,36.06,74438.1,0.0,-0.73619,0.00014,21.63115]
[1776336240762,36.06,74432.58,0.0,-0.73693,0.00014,21.59841]
[1776336242772,36.06,74419.59,0.0,-0.7387,0.00014,21.5202]
[1776336243786,36.06,74415.33,0.0,-0.73928,0.00014,21.4946]
[1776336249821,36.07,74416.23,0.0,-0.73912,0.00014,21.50149]
[1776336250829,36.07,74421.57,0.0,-0.73839,0.00014,21.53405]
[1776336252842,36.07,74423.6,0.0,-0.7381,0.00014,21.54671]
[1776336257879,36.07,74421.64,0.0,-0.73835,0.00014,21.53576]
[1776336263923,36.07,74425.08,0.0,-0.73785,0.00014,21.55748]
[1776336265936,36.08,74419.57,0.0,-0.7386,0.00014,21.52447]
[1776336267951,36.08,74416.11,0.0,-0.73906,0.00014,21.50391]
[1776336272987,36.08,74416.59,0.0,-0.739,0.00014,21.50411]
[1776336275000,36.08,74407.2,0.0,-0.74028,0.00014,21.44715]
[1776336278021,36.08,74408.82,0.0,-0.74007,0.00014,21.45633]
[1776336283056,36.08,74408.96,0.0,-0.74007,0.00014,21.45639]
[1776336288091,36.07,74411.12,0.0,-0.73979,0.00014,21.46916]
[1776336293125,36.08,74411.59,0.0,-0.7397,0.00014,21.47293]
[1776336297154,36.08,74416.75,0.0,-0.73897,0.00014,21.50523]
[1776336302189,36.09,74416.63,0.0,-0.73896,0.00014,21.50563]
[1776336307224,36.09,74415.07,0.0,-0.73915,0.00014,21.49731]
[1776336312258,36.09,74418.96,0.0,-0.73859,0.00014,21.52189]
[1776336317294,36.1,74420.03,0.0,-0.73843,0.00014,21.52924]
[1776336322329,36.1,74419.15,0.0,-0.73853,0.00014,21.52479]
[1776336327364,36.1,74417.48,0.0,-0.73874,0.00014,21.51551]
[1776336333406,36.11,74416.6,0.0,-0.73886,0.00014,21.50751]
[1776336338441,36.11,74415.18,0.0,-0.73903,0.00014,21.49977]
[1776336345489,36.12,74414.79,0.0,-0.73905,0.00014,21.49865]
[1776336351531,36.12,74416.14,0.0,-0.73885,0.00014,21.50788]
[1776336356591,36.12,74417.32,0.0,-0.73866,0.00014,21.51591]
[1776336361604,36.13,74416.44,0.0,-0.73876,0.00014,21.51149]
[1776336364624,36.13,74413.12,0.0,-0.7392,0.00014,21.49205]
[1776336369897,36.14,74407.05,0.0,-0.74,0.00014,21.45644]
[1776336375701,36.14,74401.35,0.0,-0.74075,0.00014,21.42266]
[1776336380738,36.14,74399.03,0.0,-0.74108,0.00014,21.40807]
[1776336383760,36.14,74404.39,0.0,-0.74035,0.00014,21.44037]
[1776336387787,36.14,74409.3,0.0,-0.73967,0.00014,21.47095]
[1776336392821,36.14,74407.97,0.0,-0.73986,0.00014,21.45977]
[1776336394835,36.14,74402.05,0.0,-0.74067,0.00014,21.42359]
[1776336400107,36.14,74399.8,0.0,-0.74099,0.00014,21.40948]
[1776336405915,36.14,74402.74,0.0,-0.7406,0.00014,21.42692]
[1776336410955,36.14,74402.02,0.0,-0.7407,0.00014,21.42225]
[1776336415984,36.13,74401.21,0.0,-0.74082,0.00014,21.4171]
[1776336421022,36.13,74403.96,0.0,-0.74045,0.00014,21.43359]
[1776336426064,36.13,74404.82,0.0,-0.74034,0.00014,21.43853]
[1776336432107,36.13,74404.81,0.0,-0.74035,0.00014,21.43818]
[1776336437145,36.13,74397.53,0.0,-0.74134,0.00014,21.39375]
[1776336442187,36.13,74398.93,0.0,-0.74115,0.00014,21.40222]
[1776336447216,36.13,74400.9,0.0,-0.74088,0.00014,21.41417]
[1776336449238,36.13,74405.56,0.0,-0.74025,0.00014,21.4424]
[1776336450468,36.13,74396.65,0.0,-0.74146,0.00014,21.38821]
[1776336457291,36.13,74398.77,0.0,-0.7412,0.00014,21.39748]
[1776336462326,36.13,74398.42,0.0,-0.74125,0.00014,21.39542]
[1776336467362,36.13,74395.77,0.0,-0.7416,0.00014,21.37939]
[1776336472397,36.13,74392.98,0.0,-0.74197,0.00014,21.36269]
[1776336476425,36.13,74387.4,0.0,-0.74272,0.00014,21.32897]
[1776336478441,36.13,74382.18,0.0,-0.74342,0.00013,21.29728]
[1776336482468,36.14,74368.96,0.0,-0.74519,0.00013,21.21663]
[1776336483489,36.14,74358.15,0.0,-0.74664,0.00013,21.15021]
[1776336484526,36.14,74348.14,0.0,-0.74798,0.00013,21.08841]
[1776336485491,36.14,74348.05,0.0,-0.74799,0.00013,21.08782]
[1776336487505,36.14,74340.86,0.0,-0.74895,0.00013,21.04337]
[1776336492548,36.14,74341.44,0.0,-0.74886,0.00013,21.04772]
[1776336497577,36.14,74340.78,0.0,-0.74893,0.00013,21.04426]
[1776336502610,36.14,74341.52,0.0,-0.74882,0.00013,21.04937]
[1776336503617,36.14,74336.3,0.0,-0.74951,0.00013,21.01711]
[1776336505636,36.14,74325.79,0.0,-0.75091,0.00013,20.95192]
[1776336506640,36.14,74318.06,0.0,-0.75193,0.00013,20.90384]
[1776336507646,36.14,74315.3,0.0,-0.7523,0.00013,20.8866]
[1776336510905,36.15,74326.77,0.0,-0.75071,0.00013,20.96113]
[1776336512684,36.18,74330.14,0.0,-0.75014,0.00013,20.9849]
[1776336520978,36.19,74331.82,0.0,-0.74987,0.00013,20.99749]
[1776336523769,36.19,74336.84,0.0,-0.74918,0.00013,21.02935]
[1776336528803,36.19,74333.11,0.0,-0.74966,0.00013,21.00729]
[1776336533843,36.2,74335.31,0.0,-0.74934,0.00013,21.02184]
[1776336538881,36.2,74337.52,0.0,-0.74903,0.00013,21.0363]
[1776336541118,36.2,74350.4,0.0,-0.74731,0.00013,21.11614]
[1776336542906,36.2,74351.78,0.0,-0.74712,0.00013,21.12484]
[1776336544919,36.2,74345.9,0.0,-0.7479,0.00013,21.08871]
[1776336549955,36.2,74346.43,0.0,-0.74782,0.00013,21.09252]
[1776336554991,36.21,74346.71,0.0,-0.74777,0.00013,21.09478]
[1776336560042,36.21,74342.73,0.0,-0.74829,0.00013,21.07075]
[1776336561258,36.21,74333.21,0.0,-0.74955,0.00013,21.01197]
[1776336563054,36.21,74322.91,0.0,-0.75091,0.00013,20.94828]
[1776336564061,36.21,74316.99,0.0,-0.7517,0.00013,20.91157]
[1776336566077,36.21,74312.06,0.0,-0.75234,0.00013,20.88119]
[1776336569095,36.21,74307.25,0.0,-0.75296,0.00013,20.85177]
[1776336574131,36.22,74307.84,0.0,-0.75289,0.00013,20.85281]
[1776336580173,36.22,74311.87,0.0,-0.75233,0.00013,20.87923]
[1776336583195,36.22,74318.57,0.0,-0.75143,0.00013,20.9216]
[1776336588230,36.24,74314.55,0.0,-0.75187,0.00013,20.90074]
[1776336589237,36.24,74308.64,0.0,-0.75264,0.00013,20.86411]
[1776336591251,36.25,74308.67,0.0,-0.75254,0.00013,20.86868]
[1776336596286,36.26,74309.6,0.0,-0.75235,0.00013,20.87747]
[1776336601325,36.27,74309.29,0.0,-0.75237,0.00013,20.87649]
[1776336607365,36.27,74311.27,0.0,-0.75209,0.00013,20.88963]
[1776336611613,36.27,74318.24,0.0,-0.75116,0.00013,20.93347]
[1776336614413,36.27,74320.79,0.0,-0.75081,0.00013,20.9496]
[1776336616426,36.27,74330.34,0.0,-0.74955,0.00013,21.00888]
[1776336617433,36.27,74334.19,0.0,-0.74903,0.00013,21.03276]
[1776336620457,36.28,74339.26,0.0,-0.74835,0.00013,21.06427]
[1776336623476,36.28,74345.88,0.0,-0.74746,0.00013,21.10536]
[1776336628511,36.28,74346.45,0.0,-0.74738,0.00013,21.10921]
[1776336633571,36.28,74346.12,0.0,-0.74744,0.00013,21.10373]
[1776336638587,36.28,74344.21,0.0,-0.74769,0.00013,21.09221]
[1776336641823,36.28,74335.13,0.0,-0.7489,0.00013,21.0365]
[1776336647649,36.28,74335.14,0.0,-0.74888,0.00013,21.03722]
[1776336652688,36.29,74335.22,0.0,-0.74886,0.00013,21.03822]
[1776336657722,36.29,74337.54,0.0,-0.74854,0.00013,21.05303]
[1776336662761,36.29,74339.13,0.0,-0.74832,0.00013,21.06322]
[1776336664771,36.29,74344.28,0.0,-0.74763,0.00013,21.0952]
[1776336669807,36.29,74341.72,0.0,-0.74796,0.00013,21.07975]
[1776336674845,36.29,74346.43,0.0,-0.74733,0.00013,21.10902]
[1776336680885,36.29,74348.79,0.0,-0.74701,0.00013,21.12369]
[1776336685919,36.29,74352.65,0.0,-0.74649,0.00013,21.14747]
[1776336690955,36.29,74356.35,0.0,-0.746,0.00013,21.17015]
[1776336693976,36.29,74362.02,0.0,-0.74527,0.00013,21.20109]
[1776336699010,36.29,74360.11,0.0,-0.74553,0.00013,21.18923]
[1776336704060,36.29,74360.73,0.0,-0.74545,0.00013,21.19291]
[1776336710102,36.29,74363.95,0.0,-0.74502,0.00013,21.21243]
[1776336712328,36.29,74351.78,0.0,-0.74665,0.00013,21.1378]
[1776336713122,36.29,74351.78,0.0,-0.74665,0.00013,21.13781]
[1776336718158,36.29,74351.97,0.0,-0.74662,0.00013,21.13918]
[1776336724200,36.29,74356.09,0.0,-0.74606,0.00013,21.1646]
[1776336729236,36.29,74358.13,0.0,-0.74579,0.00013,21.17718]
[1776336734271,36.29,74356.53,0.0,-0.746,0.00013,21.16734]
[1776336739305,36.29,74358.37,0.0,-0.74576,0.00013,21.17865]
[1776336745348,36.29,74359.65,0.0,-0.74559,0.00013,21.18655]
[1776336748375,36.29,74367.92,0.0,-0.74448,0.00013,21.23713]
[1776336749378,36.29,74371.33,0.0,-0.74402,0.00013,21.25791]
[1776336754418,36.29,74373.81,0.0,-0.74372,0.00013,21.26901]
[1776336759448,36.29,74371.7,0.0,-0.74401,0.00013,21.25588]
[1776336764482,36.29,74371.8,0.0,-0.744,0.00013,21.2563]
[1776336769518,36.29,74368.51,0.0,-0.74445,0.00013,21.23607]
[1776336774552,36.29,74368.34,0.0,-0.74447,0.00013,21.23499]
[1776336779587,36.29,74370.29,0.0,-0.74421,0.00013,21.24685]
[1776336784623,36.29,74368.14,0.0,-0.7445,0.00013,21.23367]
[1776336789657,36.29,74368.79,0.0,-0.74441,0.00013,21.23764]
[1776336792889,36.29,74375.16,0.0,-0.74356,0.00013,21.27651]
[1776336798720,36.29,74376.87,0.0,-0.74333,0.00013,21.2869]
[1776336802959,36.29,74369.44,0.0,-0.74433,0.00013,21.24156]
[1776336808792,36.29,74369.68,0.0,-0.74429,0.00013,21.24305]
[1776336813827,36.29,74374.47,0.0,-0.74368,0.00013,21.26845]
[1776336818867,36.29,74376.17,0.0,-0.74345,0.00013,21.27869]
[1776336819874,36.29,74381.73,0.0,-0.74271,0.00013,21.3125]
[1776336823100,36.29,74392.98,0.0,-0.74119,0.00013,21.38071]
[1776336824957,36.29,74396.03,0.0,-0.74076,0.00014,21.39992]
[1776336827979,36.29,74402.59,0.0,-0.73985,0.00014,21.4406]
[1776336832011,36.3,74403.68,0.0,-0.73968,0.00014,21.4484]
[1776336835028,36.3,74397.68,0.0,-0.74047,0.00014,21.413]
[1776336837043,36.3,74393.59,0.0,-0.74102,0.00013,21.38842]
[1776336841071,36.31,74387.6,0.0,-0.7418,0.00013,21.35299]
[1776336846106,36.31,74385.06,0.0,-0.74214,0.00013,21.33795]
[1776336851141,36.31,74390.49,0.0,-0.7414,0.00013,21.37128]
[1776336853313,36.31,74385.21,0.0,-0.7421,0.00013,21.33948]
[1776336856176,36.31,74381.95,0.0,-0.74255,0.00013,21.31944]
[1776336861216,36.31,74383.31,0.0,-0.74237,0.00013,21.32736]
[1776336866246,36.31,74382.84,0.0,-0.74244,0.00013,21.32416]
[1776336871282,36.3,74382.64,0.0,-0.74251,0.00013,21.31881]
[1776336876315,36.3,74382.65,0.0,-0.74251,0.00013,21.3186]
[1776336881351,36.3,74382.73,0.0,-0.7425,0.00013,21.31892]
[1776336886387,36.3,74385.46,0.0,-0.74214,0.00013,21.33523]
[1776336891422,36.3,74384.02,0.0,-0.74235,0.00013,21.32614]
[1776336899478,36.3,74382.97,0.0,-0.7425,0.00013,21.31918]
[1776336904514,36.3,74381.57,0.0,-0.7427,0.00013,21.31031]
[1776336909708,36.3,74380.74,0.0,-0.74282,0.00013,21.30492]
[1776336915598,36.3,74388.38,0.0,-0.74179,0.00013,21.35133]
[1776336916604,36.3,74390.79,0.0,-0.74145,0.00013,21.36627]
[1776336921638,36.3,74394.2,0.0,-0.74096,0.00013,21.38844]
[1776336926674,36.31,74396.02,0.0,-0.74068,0.00014,21.40084]
[1776336931714,36.31,74396.3,0.0,-0.74064,0.00014,21.40017]
[1776336933727,36.32,74402.78,0.0,-0.73975,0.00014,21.43983]
[1776336935743,36.32,74412.15,0.0,-0.73847,0.00014,21.49675]
[1776336936751,36.32,74423.53,0.0,-0.73692,0.00014,21.56521]
[1776336937759,36.32,74430.47,0.0,-0.73597,0.00014,21.60682]
[1776336938765,36.32,74433.27,0.0,-0.73559,0.00014,21.62364]
[1776336944811,36.32,74435.46,0.0,-0.73527,0.00014,21.63726]
[1776336949993,36.32,74437.06,0.0,-0.73504,0.00014,21.64737]
[1776336952863,36.32,74429.78,0.0,-0.73603,0.00014,21.60416]
[1776336954879,36.33,74424.54,0.0,-0.73674,0.00014,21.57309]
[1776336960066,36.33,74423.67,0.0,-0.73684,0.00014,21.56868]
[1776336965955,36.33,74423.18,0.0,-0.73689,0.00014,21.5665]
[1776336970992,36.33,74420.1,0.0,-0.73729,0.00014,21.54863]
[1776336976026,36.34,74416.95,0.0,-0.7377,0.00014,21.53032]
[1776336981060,36.34,74412.63,0.0,-0.73828,0.00014,21.50486]
[1776336986095,36.34,74404.5,0.0,-0.73937,0.00014,21.4566]
[1776336991130,36.34,74406.55,0.0,-0.7391,0.00014,21.46593]
[1776336997172,36.35,74409.52,0.0,-0.73868,0.00014,21.48446]
[1776337009253,36.35,74408.28,0.0,-0.73882,0.00014,21.4782]
[1776337014290,36.35,74407.11,0.0,-0.73896,0.00014,21.47176]
[1776337019326,36.36,74407.52,0.0,-0.73889,0.00014,21.47486]
[1776337024361,36.36,74407.36,0.0,-0.7389,0.00014,21.47455]
[1776337029396,36.36,74404.43,0.0,-0.73928,0.00014,21.45765]
[1776337034432,36.36,74401.35,0.0,-0.73968,0.00014,21.43992]
[1776337039465,36.37,74400.54,0.0,-0.73976,0.00014,21.43601]
[1776337043501,36.37,74391.96,0.0,-0.7409,0.00013,21.38504]
[1776337045513,36.37,74389.72,0.0,-0.7412,0.00013,21.37151]
[1776337050710,36.37,74387.93,0.0,-0.74143,0.00013,21.36149]
[1776337053568,36.38,74393.54,0.0,-0.74069,0.00013,21.39206]
[1776337054575,36.38,74399.06,0.0,-0.73994,0.00014,21.42559]
[1776337056589,36.38,74400.53,0.0,-0.73973,0.00014,21.43487]
[1776337060782,36.38,74393.19,0.0,-0.7407,0.00013,21.39143]
[1776337062632,36.38,74381.01,0.0,-0.74234,0.00013,21.3177]
[1776337063641,36.38,74373.18,0.0,-0.7434,0.00013,21.26999]
[1776337064647,36.38,74371.86,0.0,-0.74358,0.00013,21.26182]
[1776337069682,36.38,74371.61,0.0,-0.74363,0.00013,21.25964]
[1776337074717,36.37,74371.74,0.0,-0.74363,0.00013,21.25974]
[1776337077737,36.37,74364.88,0.0,-0.74455,0.00013,21.21758]
[1776337082772,36.37,74360.12,0.0,-0.7452,0.00013,21.1881]
[1776337087809,36.37,74360.89,0.0,-0.74511,0.00013,21.19242]
[1776337092843,36.37,74360.29,0.0,-0.7452,0.00013,21.18833]
[1776337096872,36.37,74365.79,0.0,-0.74447,0.00013,21.22151]
[1776337101906,36.36,74370.93,0.0,-0.74379,0.00013,21.25224]
[1776337104927,36.36,74376.24,0.0,-0.74309,0.00013,21.28418]
[1776337109962,36.36,74379.21,0.0,-0.7427,0.00013,21.30161]
[1776337114998,36.36,74380.33,0.0,-0.74259,0.00013,21.30411]
[1776337118018,36.36,74369.73,0.0,-0.74403,0.00013,21.2393]
[1776337119026,36.36,74363.59,0.0,-0.74485,0.00013,21.20176]
[1776337121213,36.36,74363.49,0.0,-0.74487,0.00013,21.20095]
[1776337127081,36.35,74361.84,0.0,-0.7451,0.00013,21.19061]
[1776337131284,36.35,74352.99,0.0,-0.74628,0.00013,21.13629]
[1776337133126,36.35,74351.37,0.0,-0.7465,0.00013,21.12625]
[1776337136146,36.35,74359.9,0.0,-0.74537,0.00013,21.17832]
[1776337137153,36.35,74358.3,0.0,-0.74558,0.00013,21.16845]
[1776337142195,36.35,74355.8,0.0,-0.74592,0.00013,21.1531]
[1776337147228,36.35,74350.15,0.0,-0.74667,0.00013,21.11849]
[1776337152271,36.35,74346.25,0.0,-0.74719,0.00013,21.09451]
[1776337154286,36.35,74340.78,0.0,-0.74793,0.00013,21.06068]
[1776337159321,36.35,74338.46,0.0,-0.74824,0.00013,21.04596]
[1776337165363,36.35,74337.12,0.0,-0.74843,0.00013,21.0372]
[1776337170398,36.35,74334.65,0.0,-0.74877,0.00013,21.02159]
[1776337175434,36.35,74333.35,0.0,-0.74898,0.00013,21.00945]
[1776337180467,36.34,74326.0,0.0,-0.74996,0.00013,20.96369]
[1776337185504,36.34,74325.68,0.0,-0.75001,0.00013,20.96154]
[1776337190538,36.34,74328.56,0.0,-0.74963,0.00013,20.97913]
[1776337195596,36.34,74331.27,0.0,-0.74928,0.00013,20.99553]
[1776337197600,36.34,74337.85,0.0,-0.74841,0.00013,21.03609]
[1776337202636,36.34,74340.53,0.0,-0.74805,0.00013,21.05261]
[1776337204649,36.34,74348.56,0.0,-0.74698,0.00013,21.10199]
[1776337209685,36.34,74348.13,0.0,-0.74704,0.00013,21.09927]
[1776337211856,36.34,74340.47,0.0,-0.74806,0.00013,21.0522]
[1776337217744,36.34,74345.95,0.0,-0.74733,0.00013,21.08602]
[1776337224794,36.34,74348.01,0.0,-0.74705,0.00013,21.09872]
[1776337226807,36.34,74341.16,0.0,-0.74796,0.00013,21.05659]
[1776337231997,36.34,74348.46,0.0,-0.74702,0.00013,21.09782]
[1776337235870,36.34,74351.89,0.0,-0.74656,0.00013,21.11883]
[1776337240905,36.34,74350.26,0.0,-0.74678,0.00013,21.10873]
[1776337245942,36.34,74350.61,0.0,-0.74673,0.00013,21.11081]
[1776337252136,36.34,74351.07,0.0,-0.74667,0.00013,21.11356]
[1776337258024,36.34,74351.07,0.0,-0.74667,0.00013,21.1135]
[1776337264070,36.34,74349.56,0.0,-0.74688,0.00013,21.10421]
[1776337269104,36.34,74352.47,0.0,-0.74649,0.00013,21.12193]
[1776337274141,36.34,74347.77,0.0,-0.74712,0.00013,21.09307]
[1776337276154,36.34,74340.35,0.0,-0.74811,0.00013,21.04736]
[1776337277163,36.34,74332.73,0.0,-0.74912,0.00013,21.00042]
[1776337282346,36.34,74335.68,0.0,-0.74874,0.00013,21.01829]
[1776337288239,36.34,74338.34,0.0,-0.7484,0.00013,21.03415]
[1776337291259,36.34,74345.44,0.0,-0.74748,0.00013,21.07389]
[1776337294281,36.34,74348.39,0.0,-0.7471,0.00013,21.09175]
[1776337301333,36.33,74350.74,0.0,-0.74679,0.00013,21.10601]
[1776337306365,36.33,74351.1,0.0,-0.74674,0.00013,21.10811]
[1776337311400,36.33,74346.93,0.0,-0.7473,0.00013,21.08236]
[1776337316434,36.33,74344.71,0.0,-0.7476,0.00013,21.06849]
[1776337321470,36.33,74348.24,0.0,-0.74714,0.00013,21.08995]
[1776337326505,36.33,74347.44,0.0,-0.74725,0.00013,21.08479]
[1776337332696,36.33,74349.8,0.0,-0.74694,0.00013,21.09902]
[1776337334560,36.33,74339.18,0.0,-0.74836,0.00013,21.03355]
[1776337335567,36.33,74330.52,0.0,-0.74951,0.00013,20.98006]
[1776337337582,36.33,74322.1,0.0,-0.75063,0.00013,20.92794]
[1776337340603,36.33,74328.15,0.0,-0.74982,0.00013,20.96544]
[1776337345637,36.33,74327.07,0.0,-0.74997,0.00013,20.95874]
[1776337350673,36.33,74325.37,0.0,-0.7502,0.00013,20.94819]
[1776337355707,36.33,74323.68,0.0,-0.75045,0.00013,20.93398]
[1776337360743,36.33,74323.23,0.0,-0.75051,0.00013,20.9312]
[1776337365780,36.33,74322.08,0.0,-0.75066,0.00013,20.92409]
[1776337370822,36.33,74322.79,0.0,-0.75056,0.00013,20.92848]
[1776337375850,36.33,74321.36,0.0,-0.75075,0.00013,20.91958]
[1776337380892,36.33,74321.52,0.0,-0.75073,0.00013,20.92053]
[1776337385924,36.33,74332.46,0.0,-0.74928,0.00013,20.98828]
[1776337386930,36.33,74336.62,0.0,-0.74873,0.00013,21.01401]
[1776337391965,36.33,74334.69,0.0,-0.74898,0.00013,21.00239]
[1776337394986,36.33,74340.8,0.0,-0.74816,0.00013,21.04019]
[1776337400029,36.33,74343.39,0.0,-0.74781,0.00013,21.05624]
[1776337411099,36.33,74346.37,0.0,-0.74744,0.00013,21.07102]
[1776337416135,36.33,74346.32,0.0,-0.74744,0.00013,21.0708]
[1776337421171,36.33,74349.19,0.0,-0.74706,0.00013,21.08861]
[1776337426213,36.33,74351.76,0.0,-0.74671,0.00013,21.1045]
[1776337429233,36.33,74345.54,0.0,-0.74754,0.00013,21.06639]
[1776337434263,36.33,74345.11,0.0,-0.74759,0.00013,21.06392]
[1776337439297,36.33,74347.85,0.0,-0.74722,0.00013,21.08091]
[1776337442322,36.33,74353.31,0.0,-0.74649,0.00013,21.11443]
[1776337443470,36.33,74363.95,0.0,-0.74507,0.00013,21.17943]
[1776337445344,36.33,74370.15,0.0,-0.74424,0.00013,21.21718]
[1776337447359,36.33,74373.58,0.0,-0.74379,0.00013,21.23791]
[1776337452394,36.33,74372.66,0.0,-0.74392,0.00013,21.23179]
[1776337458436,36.33,74369.8,0.0,-0.74433,0.00013,21.21345]
[1776337463610,36.33,74376.81,0.0,-0.7434,0.00013,21.25562]
[1776337465484,36.33,74378.82,0.0,-0.74312,0.00013,21.26816]
[1776337470521,36.33,74380.06,0.0,-0.74291,0.00013,21.27751]
[1776337472534,36.34,74385.94,0.0,-0.74213,0.00013,21.31017]
[1776337477570,36.34,74385.59,0.0,-0.74214,0.00013,21.30972]
[1776337483749,36.35,74386.13,0.0,-0.74202,0.00013,21.31507]
[1776337489653,36.36,74390.25,0.0,-0.74141,0.00013,21.34207]
[1776337494688,36.37,74392.09,0.0,-0.74113,0.00013,21.35481]
[1776337495697,36.37,74397.33,0.0,-0.74041,0.00014,21.38676]
[1776337497710,36.37,74403.35,0.0,-0.73959,0.00014,21.42357]
[1776337503892,36.37,74398.75,0.0,-0.74018,0.00014,21.39723]
[1776337509794,36.38,74399.44,0.0,-0.74005,0.00014,21.40281]
[1776337514830,36.38,74400.92,0.0,-0.73982,0.00014,21.4128]
[1776337519863,36.39,74400.17,0.0,-0.7399,0.00014,21.40933]
[1776337522884,36.39,74394.83,0.0,-0.74061,0.00013,21.37779]
[1776337527920,36.4,74385.44,0.0,-0.74184,0.00013,21.32231]
[1776337529934,36.4,74380.52,0.0,-0.7425,0.00013,21.29255]
[1776337534969,36.39,74382.59,0.0,-0.74227,0.00013,21.30047]
[1776337542018,36.39,74384.83,0.0,-0.74199,0.00013,21.31316]
[1776337548061,36.39,74384.94,0.0,-0.742,0.00013,21.31307]
[1776337553097,36.38,74385.82,0.0,-0.74189,0.00013,21.3178]
[1776337559139,36.38,74385.9,0.0,-0.7419,0.00013,21.3176]
[1776337564321,36.38,74386.37,0.0,-0.74185,0.00013,21.3199]
[1776337570219,36.38,74387.86,0.0,-0.74165,0.00013,21.32871]
[1776337574390,36.38,74399.75,0.0,-0.74002,0.00014,21.40179]
[1776337576261,36.39,74400.0,0.0,-0.73997,0.00014,21.40384]
[1776337583312,36.39,74400.32,0.0,-0.73988,0.00014,21.40754]
[1776337590372,36.4,74400.29,0.0,-0.73985,0.00014,21.4091]
[1776337593391,36.4,74394.62,0.0,-0.74062,0.00013,21.37199]
[1776337598426,36.4,74391.84,0.0,-0.74101,0.00013,21.35448]
[1776337603461,36.4,74388.18,0.0,-0.74152,0.00013,21.33179]
[1776337607491,36.39,74394.76,0.0,-0.74064,0.00013,21.37101]
[1776337612527,36.4,74393.3,0.0,-0.74083,0.00013,21.36278]
[1776337617563,36.39,74395.9,0.0,-0.74049,0.00013,21.37778]
[1776337622597,36.4,74398.3,0.0,-0.74015,0.00014,21.3929]
[1776337629646,36.41,74400.37,0.0,-0.73982,0.00014,21.40776]
[1776337634811,36.41,74401.04,0.0,-0.73969,0.00014,21.41329]
[1776337637703,36.41,74394.56,0.0,-0.74056,0.00013,21.37475]
[1776337639717,36.41,74388.34,0.0,-0.7414,0.00013,21.33691]
[1776337640724,36.41,74378.76,0.0,-0.74269,0.00013,21.27881]
[1776337641731,36.41,74370.86,0.0,-0.74375,0.00013,21.23079]
[1776337642738,36.41,74369.38,0.0,-0.74395,0.00013,21.22176]
[1776337644882,36.41,74362.78,0.0,-0.74484,0.00013,21.18154]
[1776337650794,36.41,74363.06,0.0,-0.7448,0.00013,21.18323]
[1776337655830,36.41,74364.04,0.0,-0.7447,0.00013,21.18538]
[1776337657843,36.41,74371.73,0.0,-0.74367,0.00013,21.2321]
[1776337658850,36.41,74377.48,0.0,-0.7429,0.00013,21.26697]
[1776337660863,36.41,74380.8,0.0,-0.74246,0.00013,21.28695]
[1776337665022,36.41,74375.27,0.0,-0.74321,0.00013,21.25306]
[1776337670933,36.41,74373.35,0.0,-0.74348,0.00013,21.24075]
[1776337675968,36.4,74375.9,0.0,-0.74315,0.00013,21.25567]
[1776337681013,36.4,74373.79,0.0,-0.74345,0.00013,21.24222]
[1776337684032,36.4,74365.99,0.0,-0.7445,0.00013,21.19443]
[1776337690075,36.4,74362.14,0.0,-0.74503,0.00013,21.17052]
[1776337695234,36.4,74360.34,0.0,-0.74528,0.00013,21.15921]
[1776337703166,36.4,74359.66,0.0,-0.74538,0.00013,21.15458]
[1776337709209,36.39,74359.14,0.0,-0.74546,0.00013,21.15105]
[1776337715374,36.39,74361.76,0.0,-0.74514,0.00013,21.16287]
[1776337721292,36.39,74357.55,0.0,-0.74572,0.00013,21.13678]
[1776337728341,36.39,74357.78,0.0,-0.74569,0.00013,21.13782]
[1776337733376,36.39,74362.42,0.0,-0.74508,0.00013,21.16588]
[1776337739420,36.39,74362.98,0.0,-0.74502,0.00013,21.1687]
[1776337744456,36.38,74357.43,0.0,-0.74577,0.00013,21.13439]
[1776337749491,36.38,74357.62,0.0,-0.74575,0.00013,21.13522]
[1776337754529,36.38,74357.65,0.0,-0.74576,0.00013,21.13508]
[1776337763591,36.38,74357.75,0.0,-0.74576,0.00013,21.13515]
[1776337770638,36.38,74357.46,0.0,-0.7458,0.00013,21.13297]
[1776337772653,36.38,74348.77,0.0,-0.74699,0.00013,21.07593]
[1776337773661,36.38,74343.64,0.0,-0.74768,0.00013,21.0443]
[1776337775674,36.38,74341.47,0.0,-0.74797,0.00013,21.03074]
[1776337780708,36.38,74338.52,0.0,-0.74838,0.00013,21.01213]
[1776337785866,36.37,74339.29,0.0,-0.74828,0.00013,21.01647]
[1776337791795,36.37,74340.91,0.0,-0.74808,0.00013,21.02606]
[1776337796825,36.37,74341.57,0.0,-0.748,0.00013,21.02982]
[1776337801860,36.37,74341.48,0.0,-0.74802,0.00013,21.02895]
[1776337806894,36.37,74340.35,0.0,-0.74817,0.00013,21.0217]
[1776337811929,36.37,74342.27,0.0,-0.7479,0.00013,21.03404]
[1776337816966,36.37,74343.27,0.0,-0.74775,0.00013,21.04092]
[1776337822002,36.38,74343.35,0.0,-0.74773,0.00013,21.04215]
[1776337828044,36.38,74343.79,0.0,-0.74765,0.00013,21.04557]
[1776337829051,36.38,74333.09,0.0,-0.74908,0.00013,20.97957]
[1776337830059,36.38,74328.77,0.0,-0.74966,0.00013,20.95282]
[1776337832072,36.38,74325.26,0.0,-0.75015,0.00013,20.92725]
[1776337839120,36.38,74327.18,0.0,-0.74991,0.00013,20.93857]
[1776337844156,36.37,74323.31,0.0,-0.75044,0.00013,20.91409]
[1776337849192,36.37,74326.29,0.0,-0.75005,0.00013,20.93201]
[1776337851205,36.37,74332.19,0.0,-0.74927,0.00013,20.96816]
[1776337855232,36.37,74336.32,0.0,-0.74874,0.00013,20.99311]
[1776337860269,36.37,74345.42,0.0,-0.74754,0.00013,21.04853]
[1776337863290,36.37,74345.69,0.0,-0.74751,0.00013,21.04967]
[1776337868326,36.36,74346.9,0.0,-0.74737,0.00013,21.05612]
[1776337871345,36.36,74352.32,0.0,-0.74666,0.00013,21.0889]
[1776337872352,36.36,74354.44,0.0,-0.74638,0.00013,21.10183]
[1776337877388,36.36,74355.78,0.0,-0.74621,0.00013,21.10963]
[1776337885444,36.35,74357.63,0.0,-0.74598,0.00013,21.12014]
[1776337888467,36.35,74348.51,0.0,-0.74721,0.00013,21.06391]
[1776337893502,36.35,74343.48,0.0,-0.74792,0.00013,21.02855]
[1776337898536,36.35,74339.67,0.0,-0.74845,0.00013,21.00423]
[1776337903572,36.35,74344.21,0.0,-0.74786,0.00013,21.03142]
[1776337908607,36.34,74342.82,0.0,-0.74806,0.00013,21.02232]
[1776337912635,36.34,74350.64,0.0,-0.74702,0.00013,21.07001]
[1776337914649,36.34,74357.75,0.0,-0.74608,0.00013,21.11346]
[1776337916782,36.34,74362.93,0.0,-0.74539,0.00013,21.14493]
[1776337923715,36.34,74366.79,0.0,-0.74489,0.00013,21.16755]
[1776337928747,36.33,74367.13,0.0,-0.74486,0.00013,21.16891]
[1776337935796,36.33,74370.72,0.0,-0.74441,0.00013,21.18976]
[1776337940830,36.33,74373.25,0.0,-0.74408,0.00013,21.20441]
[1776337945865,36.32,74374.76,0.0,-0.7439,0.00013,21.21279]
[1776337949896,36.32,74369.64,0.0,-0.7446,0.00013,21.18094]
[1776337954930,36.32,74365.07,0.0,-0.74526,0.00013,21.14858]
[1776337958961,36.32,74361.59,0.0,-0.74574,0.00013,21.12666]
[1776337965000,36.31,74359.78,0.0,-0.74601,0.00013,21.11454]
[1776337970039,36.31,74357.27,0.0,-0.74635,0.00013,21.0988]
[1776337975071,36.31,74355.8,0.0,-0.74655,0.00013,21.08955]
[1776337981112,36.31,74354.58,0.0,-0.74672,0.00013,21.08183]
[1776337985140,36.31,74348.47,0.0,-0.74755,0.00013,21.04397]
[1776337991182,36.31,74349.01,0.0,-0.74749,0.00013,21.04673]
[1776337996216,36.3,74347.16,0.0,-0.74774,0.00013,21.03489]
[1776337999238,36.3,74336.9,0.0,-0.74912,0.00013,20.97126]
[1776338000247,36.3,74330.87,0.0,-0.74993,0.00013,20.93382]
[1776338003266,36.3,74333.16,0.0,-0.74964,0.00013,20.94738]
[1776338005280,36.3,74335.74,0.0,-0.7493,0.00013,20.96299]
[1776338011322,36.29,74336.2,0.0,-0.74929,0.00013,20.96097]
[1776338017495,36.29,74337.76,0.0,-0.74911,0.00013,20.96939]
[1776338023406,36.29,74336.43,0.0,-0.74932,0.00013,20.9599]
[1776338028440,36.28,74336.31,0.0,-0.74936,0.00013,20.95808]
[1776338033481,36.28,74340.65,0.0,-0.7488,0.00013,20.98392]
[1776338039523,36.27,74344.16,0.0,-0.74836,0.00013,21.00438]
[1776338044559,36.27,74345.58,0.0,-0.74819,0.00013,21.01212]
[1776338049593,36.27,74346.62,0.0,-0.74808,0.00013,21.01754]
[1776338054629,36.26,74350.8,0.0,-0.74754,0.00013,21.04248]
[1776338059665,36.26,74354.45,0.0,-0.74705,0.00013,21.06471]
[1776338064699,36.26,74351.88,0.0,-0.7474,0.00013,21.04864]
[1776338069733,36.26,74352.32,0.0,-0.74735,0.00013,21.05124]
[1776338074774,36.26,74353.82,0.0,-0.74717,0.00013,21.05665]
[1776338079810,36.26,74349.96,0.0,-0.7477,0.00013,21.03266]
[1776338084843,36.26,74350.25,0.0,-0.74766,0.00013,21.03424]
[1776338089878,36.26,74346.74,0.0,-0.74814,0.00013,21.01238]
[1776338094914,36.26,74346.45,0.0,-0.74819,0.00013,21.01]
[1776338099948,36.25,74346.75,0.0,-0.74816,0.00013,21.01128]
[1776338105990,36.25,74349.37,0.0,-0.74783,0.00013,21.02652]
[1776338113041,36.25,74345.3,0.0,-0.7484,0.00013,21.00047]
[1776338118226,36.24,74346.5,0.0,-0.74826,0.00013,21.00708]
[1776338124119,36.24,74350.72,0.0,-0.74771,0.00013,21.03238]
[1776338129206,36.24,74352.26,0.0,-0.74752,0.00013,21.04091]
[1776338134241,36.24,74350.98,0.0,-0.74774,0.00013,21.02866]
[1776338139276,36.23,74350.6,0.0,-0.74779,0.00013,21.02597]
[1776338141289,36.23,74357.62,0.0,-0.74685,0.00013,21.06919]
[1776338146324,36.23,74357.64,0.0,-0.74686,0.00013,21.06911]
[1776338152367,36.23,74357.72,0.0,-0.74685,0.00013,21.06936]
[1776338157402,36.23,74357.34,0.0,-0.74691,0.00013,21.06686]
[1776338161430,36.23,74352.07,0.0,-0.74761,0.00013,21.0343]
[1776338168622,36.23,74354.85,0.0,-0.74726,0.00013,21.0507]
[1776338174521,36.23,74355.25,0.0,-0.74721,0.00013,21.05276]
[1776338182577,36.23,74356.03,0.0,-0.74712,0.00013,21.05721]
[1776338187611,36.23,74354.9,0.0,-0.74727,0.00013,21.05003]
[1776338191642,36.22,74348.54,0.0,-0.74816,0.00013,21.00673]
[1776338193656,36.22,74341.46,0.0,-0.74911,0.00013,20.96269]
[1776338198833,36.22,74343.2,0.0,-0.74889,0.00013,20.97314]
[1776338204733,36.22,74344.64,0.0,-0.7487,0.00013,20.98163]
[1776338207756,36.22,74337.75,0.0,-0.74963,0.00013,20.93878]
[1776338208904,36.22,74331.95,0.0,-0.7504,0.00013,20.9028]
[1776338214804,36.22,74335.35,0.0,-0.74996,0.00013,20.92342]
[1776338216821,36.22,74341.84,0.0,-0.7491,0.00013,20.96347]
[1776338221853,36.22,74346.65,0.0,-0.74846,0.00013,20.99287]
[1776338225881,36.22,74349.96,0.0,-0.74803,0.00013,21.01293]
[1776338230916,36.21,74346.28,0.0,-0.74853,0.00013,20.98968]
[1776338235952,36.21,74344.51,0.0,-0.74877,0.00013,20.97857]
[1776338241994,36.21,74344.34,0.0,-0.7488,0.00013,20.97726]
[1776338244008,36.21,74356.22,0.0,-0.74721,0.00013,21.05047]
[1776338245015,36.21,74366.04,0.0,-0.7459,0.00013,21.11086]
[1776338246022,36.21,74367.99,0.0,-0.74564,0.00013,21.12275]
[1776338251058,36.21,74366.89,0.0,-0.74582,0.00013,21.11196]
[1776338256092,36.21,74363.23,0.0,-0.74631,0.00013,21.08927]
[1776338262135,36.21,74363.36,0.0,-0.7463,0.00013,21.0899]
[1776338267170,36.21,74356.68,0.0,-0.7472,0.00013,21.04859]
[1776338270191,36.21,74352.99,0.0,-0.7477,0.00013,21.02549]
[1776338279411,36.2,74354.19,0.0,-0.74757,0.00013,21.03152]
[1776338285296,36.2,74353.31,0.0,-0.74771,0.00013,21.02537]
[1776338292344,36.19,74353.19,0.0,-0.74775,0.00013,21.02355]
[1776338297380,36.19,74349.32,0.0,-0.74828,0.00013,20.99901]
[1776338299551,36.19,74340.74,0.0,-0.74943,0.00013,20.94574]
[1776338305436,36.19,74343.62,0.0,-0.74906,0.00013,20.96322]
[1776338310470,36.19,74342.65,0.0,-0.74919,0.00013,20.95689]
[1776338315505,36.19,74344.13,0.0,-0.74903,0.00013,20.962]
[1776338320541,36.19,74346.36,0.0,-0.74874,0.00013,20.97545]
[1776338325575,36.19,74346.75,0.0,-0.7487,0.00013,20.97747]
[1776338330610,36.18,74346.43,0.0,-0.74875,0.00013,20.9751]
[1776338335645,36.18,74347.78,0.0,-0.74858,0.00013,20.98305]
[1776338340681,36.18,74348.12,0.0,-0.74854,0.00013,20.98473]
[1776338345715,36.18,74348.45,0.0,-0.74851,0.00013,20.98634]
[1776338350751,36.18,74346.88,0.0,-0.74873,0.00013,20.97617]
[1776338355788,36.18,74350.96,0.0,-0.74819,0.00013,21.00086]
[1776338361830,36.17,74349.07,0.0,-0.74846,0.00013,20.98843]
[1776338363844,36.17,74342.74,0.0,-0.74932,0.00013,20.94902]
[1776338368878,36.17,74340.93,0.0,-0.74957,0.00013,20.93744]
[1776338373915,36.17,74340.9,0.0,-0.7496,0.00013,20.93322]
[1776338378949,36.17,74341.99,0.0,-0.74946,0.00013,20.9397]
[1776338383983,36.17,74339.86,0.0,-0.74976,0.00013,20.92606]
[1776338387009,36.17,74333.36,0.0,-0.75063,0.00013,20.8855]
[1776338389026,36.17,74332.91,0.0,-0.75069,0.00013,20.88255]
[1776338394061,36.16,74335.17,0.0,-0.7504,0.00013,20.89619]
[1776338400257,36.16,74335.91,0.0,-0.75032,0.00013,20.9]
[1776338404132,36.16,74344.28,0.0,-0.74921,0.00013,20.95136]
[1776338405139,36.16,74348.14,0.0,-0.7487,0.00013,20.97525]
[1776338410326,36.16,74350.14,0.0,-0.74844,0.00013,20.98744]
[1776338417222,36.16,74348.91,0.0,-0.74861,0.00013,20.97947]
[1776338422259,36.16,74350.18,0.0,-0.74845,0.00013,20.98673]
[1776338428301,36.15,74350.13,0.0,-0.74846,0.00013,20.98613]
[1776338433336,36.15,74349.51,0.0,-0.74858,0.00013,20.9783]
[1776338438371,36.15,74349.17,0.0,-0.74864,0.00013,20.97574]
[1776338441392,36.15,74355.17,0.0,-0.74784,0.00013,21.01265]
[1776338443408,36.15,74355.8,0.0,-0.74776,0.00013,21.01631]
[1776338446428,36.15,74366.07,0.0,-0.74639,0.00013,21.07927]
[1776338447433,36.15,74368.52,0.0,-0.74606,0.00013,21.09435]
[1776338452480,36.15,74370.2,0.0,-0.74583,0.00013,21.10457]
[1776338457513,36.15,74368.73,0.0,-0.74603,0.00013,21.09541]
[1776338462548,36.15,74367.43,0.0,-0.74621,0.00013,21.0873]
[1776338468590,36.14,74361.84,0.0,-0.74698,0.00013,21.05205]
[1776338473624,36.14,74361.66,0.0,-0.74703,0.00013,21.04994]
[1776338478662,36.14,74358.84,0.0,-0.74743,0.00013,21.03152]
[1776338484704,36.13,74358.7,0.0,-0.74748,0.00013,21.02948]
[1776338489738,36.13,74356.0,0.0,-0.74786,0.00013,21.01184]
[1776338490890,36.13,74348.16,0.0,-0.74892,0.00013,20.96313]
[1776338492759,36.13,74343.6,0.0,-0.74956,0.00013,20.93075]
[1776338494772,36.13,74340.84,0.0,-0.74994,0.00013,20.91333]
[1776338499808,36.12,74344.13,0.0,-0.74952,0.00013,20.93286]
[1776338504843,36.12,74345.51,0.0,-0.74934,0.00013,20.94089]
[1776338509879,36.12,74346.29,0.0,-0.74925,0.00013,20.94533]
[1776338515921,36.12,74347.6,0.0,-0.74908,0.00013,20.95299]
[1776338521107,36.12,74348.0,0.0,-0.74904,0.00013,20.95511]
[1776338526999,36.11,74349.36,0.0,-0.74887,0.00013,20.96313]
[1776338532035,36.11,74347.78,0.0,-0.74908,0.00013,20.95305]
[1776338537068,36.11,74345.62,0.0,-0.74938,0.00013,20.93947]
[1776338545125,36.11,74346.7,0.0,-0.74924,0.00013,20.946]
[1776338550160,36.11,74343.27,0.0,-0.7497,0.00013,20.92439]
[1776338555195,36.11,74346.12,0.0,-0.74935,0.00013,20.93809]
[1776338561390,36.11,74346.45,0.0,-0.74932,0.00013,20.93987]
[1776338569293,36.11,74353.01,0.0,-0.74844,0.00013,20.98033]
[1776338574328,36.11,74354.51,0.0,-0.74824,0.00013,20.98943]
[1776338579363,36.11,74354.73,0.0,-0.74822,0.00013,20.99059]
[1776338584399,36.11,74349.75,0.0,-0.74889,0.00013,20.95957]
[1776338590440,36.11,74353.79,0.0,-0.74835,0.00013,20.9845]
[1776338595475,36.11,74353.92,0.0,-0.74834,0.00013,20.98514]
[1776338602526,36.1,74354.02,0.0,-0.74833,0.00013,20.98553]
[1776338608571,36.1,74353.78,0.0,-0.74837,0.00013,20.98385]
[1776338613606,36.1,74353.82,0.0,-0.74839,0.00013,20.98021]
[1776338618643,36.1,74353.93,0.0,-0.74838,0.00013,20.98078]
[1776338631882,36.1,74354.02,0.0,-0.74837,0.00013,20.98106]
[1776338639788,36.1,74354.15,0.0,-0.74836,0.00013,20.98168]
[1776338645831,36.1,74353.97,0.0,-0.74839,0.00013,20.98043]
[1776338649859,36.1,74360.26,0.0,-0.74755,0.00013,21.01924]
[1776338650865,36.1,74367.17,0.0,-0.74662,0.00013,21.06185]
[1776338652023,36.1,74374.64,0.0,-0.74561,0.00013,21.10785]
[1776338652879,36.1,74374.64,0.0,-0.74561,0.00013,21.10778]
[1776338657915,36.1,74372.87,0.0,-0.74586,0.00013,21.09651]
[1776338662955,36.1,74370.89,0.0,-0.74613,0.00013,21.08395]
[1776338668992,36.1,74374.54,0.0,-0.74565,0.00013,21.10588]
[1776338674028,36.09,74373.54,0.0,-0.74583,0.00013,21.09546]
[1776338677054,36.09,74365.84,0.0,-0.74687,0.00013,21.04768]
[1776338679065,36.09,74359.61,0.0,-0.74771,0.00013,21.00908]
[1776338684100,36.09,74356.08,0.0,-0.7482,0.00013,20.98674]
[1776338689136,36.09,74351.48,0.0,-0.74883,0.00013,20.95771]
[1776338694170,36.09,74349.26,0.0,-0.74914,0.00013,20.94356]
[1776338699208,36.09,74350.03,0.0,-0.74904,0.00013,20.94802]
[1776338707263,36.08,74350.38,0.0,-0.749,0.00013,20.9497]
[1776338712444,36.08,74346.31,0.0,-0.74955,0.00013,20.92418]
[1776338718341,36.08,74348.78,0.0,-0.74923,0.00013,20.93936]
[1776338723375,36.08,74353.49,0.0,-0.7486,0.00013,20.96832]
[1776338727403,36.08,74361.65,0.0,-0.74751,0.00013,21.0186]
[1776338728414,36.08,74366.75,0.0,-0.74683,0.00013,21.05]
[1776338732589,36.08,74357.18,0.0,-0.74815,0.00013,20.98652]
[1776338738480,36.08,74356.37,0.0,-0.74827,0.00013,20.98098]
[1776338744522,36.07,74355.92,0.0,-0.74835,0.00013,20.9777]
[1776338749557,36.07,74358.02,0.0,-0.74807,0.00013,20.99028]
[1776338755599,36.07,74358.2,0.0,-0.74806,0.00013,20.99074]
[1776338760634,36.07,74362.38,0.0,-0.74752,0.00013,21.01603]
[1776338765669,36.07,74361.71,0.0,-0.74762,0.00013,21.01119]
[1776338770705,36.06,74359.9,0.0,-0.74788,0.00013,20.9993]
[1776338775739,36.06,74359.56,0.0,-0.74794,0.00013,20.99653]
[1776338780774,36.06,74358.95,0.0,-0.74804,0.00013,20.99209]
[1776338782787,36.06,74353.05,0.0,-0.74884,0.00013,20.95523]
[1776338787826,36.05,74350.89,0.0,-0.74914,0.00013,20.94117]
[1776338793010,36.05,74352.34,0.0,-0.74899,0.00013,20.94586]
[1776338798901,36.05,74352.74,0.0,-0.74895,0.00013,20.94765]
[1776338801922,36.05,74359.25,0.0,-0.74808,0.00013,20.98765]
[1776338806956,36.05,74360.16,0.0,-0.74798,0.00013,20.99245]
[1776338813150,36.04,74359.1,0.0,-0.74815,0.00013,20.98486]
[1776338819041,36.04,74356.0,0.0,-0.74859,0.00013,20.96465]
[1776338824076,36.04,74355.46,0.0,-0.74867,0.00013,20.96057]
[1776338829111,36.03,74355.28,0.0,-0.74871,0.00013,20.95874]
[1776338836160,36.03,74354.96,0.0,-0.74878,0.00013,20.95578]
[1776338841195,36.03,74354.58,0.0,-0.74885,0.00013,20.95273]
[1776338845226,36.02,74361.62,0.0,-0.74791,0.00013,20.99589]
[1776338850257,36.02,74361.16,0.0,-0.74798,0.00013,20.99254]
[1776338855293,36.02,74359.41,0.0,-0.74826,0.00013,20.97751]
[1776338860329,36.02,74358.01,0.0,-0.74846,0.00013,20.96838]
[1776338865367,36.02,74357.82,0.0,-0.74849,0.00013,20.96678]
[1776338870402,36.02,74351.31,0.0,-0.74937,0.00013,20.92592]
[1776338875434,36.02,74351.64,0.0,-0.74934,0.00013,20.92776]
[1776338880477,36.02,74353.62,0.0,-0.74907,0.00013,20.93982]
[1776338883643,36.01,74359.75,0.0,-0.74825,0.00013,20.97771]
[1776338889539,36.01,74363.04,0.0,-0.74782,0.00013,20.99753]
[1776338894575,36.01,74364.92,0.0,-0.74758,0.00013,21.00871]
[1776338899611,36.01,74361.77,0.0,-0.74802,0.00013,20.98873]
[1776338904645,36.01,74359.72,0.0,-0.7483,0.00013,20.97575]
[1776338909680,36.01,74359.37,0.0,-0.74835,0.00013,20.9733]
[1776338913852,36.01,74364.78,0.0,-0.74766,0.00013,21.00288]
[1776338921764,36.0,74367.81,0.0,-0.74726,0.00013,21.02093]
[1776338926799,36.0,74369.21,0.0,-0.74708,0.00014,21.02915]
[1776338931834,36.0,74370.93,0.0,-0.74686,0.00014,21.03937]
[1776338935863,36.0,74377.73,0.0,-0.74595,0.00014,21.08105]
[1776338937877,36.0,74381.06,0.0,-0.7455,0.00014,21.10159]
[1776338942912,36.0,74381.87,0.0,-0.74539,0.00014,21.10652]
[1776338947950,36.0,74374.31,0.0,-0.74642,0.00014,21.05976]
[1776338951977,36.0,74379.42,0.0,-0.74573,0.00014,21.09129]
[1776338957010,36.0,74381.1,0.0,-0.7455,0.00014,21.10148]
[1776338962046,36.0,74383.04,0.0,-0.74524,0.00014,21.11325]
[1776338964202,36.0,74389.52,0.0,-0.74437,0.00014,21.15306]
[1776338970103,36.0,74393.06,0.0,-0.7439,0.00014,21.17449]
[1776338974273,35.99,74402.55,0.0,-0.74264,0.00014,21.22877]
[1776338977158,35.99,74404.25,0.0,-0.74241,0.00014,21.23893]
[1776338982187,35.99,74408.37,0.0,-0.74186,0.00014,21.26366]
[1776338986215,35.99,74416.36,0.0,-0.74078,0.00014,21.31212]
[1776338991250,35.99,74418.59,0.0,-0.74048,0.00014,21.32543]
[1776338994413,35.99,74426.91,0.0,-0.73933,0.00014,21.37617]
[1776339000313,35.99,74421.54,0.0,-0.74006,0.00014,21.34394]
[1776339006355,35.99,74423.12,0.0,-0.73985,0.00014,21.35326]
[1776339009376,35.99,74416.05,0.0,-0.74083,0.00014,21.30986]
[1776339014556,35.99,74419.7,0.0,-0.74034,0.00014,21.33158]
[1776339018439,35.99,74432.26,0.0,-0.73862,0.00014,21.408]
[1776339019446,35.99,74437.55,0.0,-0.73788,0.00014,21.44039]
[1776339022467,35.99,74436.19,0.0,-0.73805,0.00014,21.43306]
[1776339025498,36.0,74431.02,0.0,-0.73873,0.00014,21.40264]
[1776339031539,36.0,74430.11,0.0,-0.73884,0.00014,21.39514]
[1776339036573,36.01,74429.35,0.0,-0.73892,0.00014,21.39193]
[1776339041607,36.01,74429.62,0.0,-0.73884,0.00014,21.39503]
[1776339046650,36.02,74428.1,0.0,-0.73902,0.00014,21.38736]
[1776339051678,36.03,74424.08,0.0,-0.73953,0.00014,21.3644]
[1776339056713,36.03,74419.25,0.0,-0.74017,0.00014,21.33612]
[1776339063765,36.04,74418.71,0.0,-0.74019,0.00014,21.33501]
[1776339064920,36.04,74410.4,0.0,-0.74132,0.00014,21.28471]
[1776339066785,36.04,74407.41,0.0,-0.74173,0.00014,21.26626]
[1776339070817,36.04,74401.48,0.0,-0.74255,0.00014,21.22952]
[1776339073835,36.04,74407.27,0.0,-0.74177,0.00014,21.26458]
[1776339078870,36.03,74411.86,0.0,-0.74116,0.00014,21.2919]
[1776339083904,36.03,74409.49,0.0,-0.7415,0.00014,21.27682]
[1776339088941,36.03,74408.27,0.0,-0.74168,0.00014,21.26885]
[1776339095134,36.03,74408.45,0.0,-0.74169,0.00014,21.26561]
[1776339101024,36.03,74410.94,0.0,-0.74136,0.00014,21.28062]
[1776339106059,36.02,74413.08,0.0,-0.74107,0.00014,21.29349]
[1776339114114,36.02,74414.19,0.0,-0.74092,0.00014,21.3]
[1776339119150,36.02,74413.64,0.0,-0.741,0.00014,21.29655]
[1776339124185,36.02,74412.51,0.0,-0.74116,0.00014,21.28958]
[1776339129220,36.02,74412.07,0.0,-0.74122,0.00014,21.28683]
[1776339135416,36.02,74411.49,0.0,-0.7413,0.00014,21.28323]
[1776339141303,36.02,74410.33,0.0,-0.74146,0.00014,21.27612]
[1776339146344,36.02,74408.49,0.0,-0.74171,0.00014,21.26488]
[1776339147347,36.02,74395.93,0.0,-0.74342,0.00014,21.18798]
[1776339148355,36.02,74391.61,0.0,-0.74401,0.00014,21.1615]
[1776339152382,36.02,74397.62,0.0,-0.74321,0.00014,21.19485]
[1776339157417,36.02,74401.01,0.0,-0.74275,0.00014,21.21568]
[1776339162452,36.02,74402.14,0.0,-0.7426,0.00014,21.22263]
[1776339167487,36.02,74396.94,0.0,-0.7433,0.00014,21.19087]
[1776339174536,36.02,74397.92,0.0,-0.74316,0.00014,21.19714]
[1776339180578,36.03,74399.16,0.0,-0.74299,0.00014,21.20493]
[1776339185777,36.03,74400.33,0.0,-0.74283,0.00014,21.21222]
[1776339193669,36.03,74400.85,0.0,-0.74275,0.00014,21.21555]
[1776339199717,36.03,74400.29,0.0,-0.74283,0.00014,21.21222]
[1776339204753,36.03,74418.28,0.0,-0.74037,0.00014,21.32207]
[1776339205920,36.03,74416.92,0.0,-0.74056,0.00014,21.3137]
[1776339211800,36.02,74416.09,0.0,-0.74071,0.00014,21.30434]
[1776339217844,36.02,74412.87,0.0,-0.74116,0.00014,21.28425]
[1776339222878,36.02,74412.07,0.0,-0.74128,0.00014,21.27904]
[1776339227915,36.02,74412.34,0.0,-0.74125,0.00014,21.28032]
[1776339232947,36.02,74414.88,0.0,-0.74091,0.00014,21.29539]
[1776339237991,36.02,74420.85,0.0,-0.7401,0.00014,21.33149]
[1776339238998,36.02,74437.88,0.0,-0.73777,0.00014,21.43475]
[1776339240016,36.02,74441.17,0.0,-0.73731,0.00014,21.45482]
[1776339245058,36.02,74453.4,0.0,-0.73561,0.00014,21.52913]
[1776339246215,36.02,74463.74,0.0,-0.73417,0.00014,21.59153]
[1776339248178,36.02,74475.72,0.0,-0.73251,0.00014,21.66317]
[1776339250123,36.02,74469.92,0.0,-0.73331,0.00014,21.62873]
[1776339252139,36.02,74477.81,0.0,-0.73221,0.00014,21.67582]
[1776339253156,36.02,74483.59,0.0,-0.73141,0.00014,21.71016]
[1776339258187,36.02,74484.79,0.0,-0.73125,0.00014,21.71701]
[1776339259194,36.01,74496.0,0.0,-0.72974,0.00014,21.78149]
[1776339261237,36.01,74510.21,0.0,-0.72775,0.00014,21.86529]
[1776339262226,36.01,74521.74,0.0,-0.72617,0.00014,21.93178]
[1776339263228,36.01,74510.84,0.0,-0.7277,0.00014,21.86758]
[1776339264239,36.01,74503.18,0.0,-0.72878,0.00014,21.82225]
[1776339265240,36.0,74489.27,0.0,-0.73076,0.00014,21.73818]
[1776339266253,36.0,74473.21,0.0,-0.733,0.00014,21.64247]
[1776339267254,36.0,74463.58,0.0,-0.73433,0.00014,21.58479]
[1776339268260,36.0,74458.61,0.0,-0.73502,0.00014,21.55505]
[1776339270275,36.0,74455.82,0.0,-0.7354,0.00014,21.53852]
[1776339275311,36.0,74447.65,0.0,-0.73654,0.00014,21.48624]
[1776339280346,36.01,74446.34,0.0,-0.7367,0.00014,21.47915]
[1776339285382,36.01,74447.35,0.0,-0.73655,0.00014,21.48582]
[1776339290415,36.01,74446.24,0.0,-0.73669,0.00014,21.47975]
[1776339295455,36.01,74446.74,0.0,-0.7366,0.00014,21.4835]
[1776339297605,36.01,74438.04,0.0,-0.73779,0.00014,21.43129]
[1776339299478,36.02,74448.7,0.0,-0.73632,0.00014,21.49578]
[1776339300486,36.02,74460.73,0.0,-0.73465,0.00014,21.56818]
[1776339301493,36.02,74460.33,0.0,-0.73471,0.00014,21.5658]
[1776339302499,36.02,74474.74,0.0,-0.73271,0.00014,21.65199]
[1776339303507,36.02,74485.5,0.0,-0.73122,0.00014,21.71586]
[1776339304613,36.02,74479.68,0.0,-0.73203,0.00014,21.68126]
[1776339306533,36.01,74488.13,0.0,-0.73086,0.00014,21.73122]
[1776339309552,36.01,74479.72,0.0,-0.73204,0.00014,21.68088]
[1776339310563,36.01,74474.03,0.0,-0.73283,0.00014,21.64697]
[1776339311566,36.01,74483.46,0.0,-0.73152,0.00014,21.70302]
[1776339312573,36.01,74494.49,0.0,-0.72999,0.00014,21.76828]
[1776339313581,36.01,74492.45,0.0,-0.73028,0.00014,21.75605]
[1776339316605,36.01,74485.64,0.0,-0.73124,0.00014,21.7152]
[1776339317762,36.01,74473.51,0.0,-0.73292,0.00014,21.64296]
[1776339321636,36.01,74470.69,0.0,-0.73331,0.00014,21.62633]
[1776339326671,36.01,74469.62,0.0,-0.73345,0.00014,21.62032]
[1776339331705,36.01,74472.51,0.0,-0.73307,0.00014,21.63424]
[1776339336741,36.01,74473.46,0.0,-0.73292,0.00014,21.64043]
[1776339341776,36.02,74474.8,0.0,-0.73272,0.00014,21.64903]
[1776339344798,36.02,74469.5,0.0,-0.73345,0.00014,21.61769]
[1776339345804,36.02,74462.94,0.0,-0.73435,0.00014,21.57853]
[1776339347977,36.02,74460.59,0.0,-0.73467,0.00014,21.5647]
[1776339353861,36.02,74458.6,0.0,-0.73493,0.00014,21.55359]
[1776339355876,36.02,74449.87,0.0,-0.73613,0.00014,21.50143]
[1776339360911,36.03,74444.08,0.0,-0.7369,0.00014,21.46746]
[1776339365949,36.03,74445.41,0.0,-0.7367,0.00014,21.47649]
[1776339369017,36.03,74471.55,0.0,-0.73307,0.00014,21.63358]
[1776339369997,36.03,74483.07,0.0,-0.73147,0.00014,21.70232]
[1776339371002,36.03,74492.27,0.0,-0.7302,0.00014,21.75666]
[1776339376040,36.03,74489.91,0.0,-0.73053,0.00014,21.74226]
[1776339381075,36.03,74496.08,0.0,-0.72968,0.00014,21.77858]
[1776339386110,36.03,74495.32,0.0,-0.72979,0.00014,21.77405]
[1776339390140,36.03,74489.77,0.0,-0.73056,0.00014,21.74113]
[1776339391145,36.03,74482.94,0.0,-0.73154,0.00014,21.69686]
[1776339395181,36.03,74482.36,0.0,-0.73162,0.00014,21.69343]
[1776339397197,36.03,74477.13,0.0,-0.73234,0.00014,21.66241]
[1776339398363,36.03,74469.63,0.0,-0.73338,0.00014,21.61772]
[1776339400217,36.03,74469.63,0.0,-0.73338,0.00014,21.61788]
[1776339402232,36.03,74464.06,0.0,-0.73415,0.00014,21.58476]
[1776339408431,36.04,74464.02,0.0,-0.73413,0.00014,21.58543]
[1776339415322,36.04,74463.67,0.0,-0.73416,0.00014,21.58418]
[1776339420357,36.04,74463.39,0.0,-0.73418,0.00014,21.58317]
[1776339428416,36.05,74463.55,0.0,-0.73413,0.00014,21.58523]
[1776339433450,36.05,74463.26,0.0,-0.73416,0.00014,21.58389]
[1776339439493,36.05,74463.02,0.0,-0.73419,0.00014,21.58287]
[1776339445537,36.05,74462.11,0.0,-0.7343,0.00014,21.57782]
[1776339450570,36.05,74466.14,0.0,-0.73374,0.00014,21.60216]
[1776339456612,36.05,74469.49,0.0,-0.73329,0.00014,21.61872]
[1776339461647,36.05,74464.88,0.0,-0.73393,0.00014,21.59145]
[1776339467689,36.06,74465.98,0.0,-0.73376,0.00014,21.59842]
[1776339472724,36.06,74467.9,0.0,-0.73349,0.00014,21.61022]
[1776339474738,36.06,74473.32,0.0,-0.73274,0.00014,21.64264]
[1776339476751,36.06,74481.09,0.0,-0.73166,0.00014,21.68889]
[1776339481791,36.06,74486.5,0.0,-0.73091,0.00014,21.72092]
[1776339486826,36.06,74488.69,0.0,-0.7306,0.00014,21.73379]
[1776339491861,36.06,74484.92,0.0,-0.73113,0.00014,21.71145]
[1776339493875,36.06,74478.26,0.0,-0.73205,0.00014,21.67193]
[1776339495889,36.06,74468.67,0.0,-0.73338,0.00014,21.61493]
[1776339500924,36.06,74471.44,0.0,-0.73299,0.00014,21.63177]
[1776339506966,36.06,74472.25,0.0,-0.73287,0.00014,21.63693]
[1776339512007,36.06,74467.0,0.0,-0.73362,0.00014,21.60207]
[1776339517041,36.06,74465.34,0.0,-0.73384,0.00014,21.59252]
[1776339522077,36.06,74465.47,0.0,-0.73381,0.00014,21.59363]
[1776339527118,36.07,74464.92,0.0,-0.73388,0.00014,21.59066]
[1776339531140,36.07,74459.48,0.0,-0.73463,0.00014,21.55844]
[1776339535168,36.07,74451.5,0.0,-0.73572,0.00014,21.511]
[1776339539348,36.06,74445.51,0.0,-0.73657,0.00014,21.47385]
[1776339545238,36.06,74443.17,0.0,-0.73693,0.00014,21.45802]
[1776339547251,36.05,74437.0,0.0,-0.7378,0.00014,21.42024]
[1776339552286,36.05,74434.07,0.0,-0.73823,0.00014,21.40132]
[1776339557321,36.04,74437.89,0.0,-0.73773,0.00014,21.42307]
[1776339562357,36.04,74439.38,0.0,-0.73757,0.00014,21.43051]
[1776339569578,36.03,74456.48,0.0,-0.73526,0.00014,21.53121]
[1776339571422,36.03,74469.93,0.0,-0.73343,0.00014,21.60812]
[1776339572429,36.03,74475.48,0.0,-0.73266,0.00014,21.64115]
[1776339579641,36.03,74474.46,0.0,-0.73281,0.00014,21.6347]
[1776339589711,36.03,74471.91,0.0,-0.73317,0.00014,21.61911]
[1776339595602,36.03,74459.6,0.0,-0.73488,0.00014,21.54525]
[1776339596609,36.03,74452.34,0.0,-0.73589,0.00014,21.50161]
[1776339597616,36.03,74451.13,0.0,-0.73605,0.00014,21.49433]
[1776339599631,36.02,74443.23,0.0,-0.73716,0.00014,21.44588]
[1776339600637,36.02,74437.28,0.0,-0.73799,0.00014,21.40956]
[1776339601644,36.02,74429.45,0.0,-0.73908,0.00014,21.36179]
[1776339602652,36.02,74430.7,0.0,-0.73891,0.00014,21.36907]
[1776339607686,36.01,74435.28,0.0,-0.73832,0.00014,21.39524]
[1776339610712,36.01,74447.04,0.0,-0.73671,0.00014,21.46567]
[1776339611718,36.01,74450.74,0.0,-0.73622,0.00014,21.48749]
[1776339616754,36.0,74448.7,0.0,-0.73655,0.00014,21.47321]
[1776339620783,35.99,74445.43,0.0,-0.73703,0.00014,21.45205]
[1776339625817,35.99,74446.71,0.0,-0.7369,0.00014,21.45804]
[1776339630851,35.98,74447.63,0.0,-0.73681,0.00014,21.46182]
[1776339635886,35.97,74448.44,0.0,-0.73677,0.00014,21.46121]
[1776339640921,35.96,74449.47,0.0,-0.73668,0.00014,21.46527]
[1776339645956,35.96,74453.91,0.0,-0.73609,0.00014,21.49104]
[1776339650990,35.96,74452.72,0.0,-0.73628,0.00014,21.48281]
[1776339656026,35.96,74453.22,0.0,-0.7362,0.00014,21.4861]
[1776339661061,35.95,74448.57,0.0,-0.73686,0.00014,21.45751]
[1776339666098,35.95,74442.84,0.0,-0.73769,0.00014,21.42115]
[1776339671134,35.94,74441.25,0.0,-0.73795,0.00014,21.40987]
[1776339676168,35.93,74438.91,0.0,-0.73831,0.00014,21.39402]
[1776339682210,35.93,74435.97,0.0,-0.73876,0.00014,21.37426]
[1776339687244,35.92,74434.88,0.0,-0.73895,0.00014,21.36606]
[1776339695307,35.91,74433.96,0.0,-0.73916,0.00014,21.35428]
[1776339700487,35.91,74433.37,0.0,-0.73928,0.00014,21.34925]
[1776339706383,35.9,74433.62,0.0,-0.73928,0.00014,21.34916]
[1776339711420,35.89,74433.9,0.0,-0.73927,0.00014,21.34959]
[1776339717460,35.89,74435.23,0.0,-0.73912,0.00014,21.35617]
[1776339722496,35.88,74435.14,0.0,-0.73917,0.00014,21.35431]
[1776339727531,35.88,74432.28,0.0,-0.73959,0.00014,21.33551]
[1776339732570,35.87,74429.32,0.0,-0.74003,0.00014,21.31621]
[1776339738612,35.87,74427.14,0.0,-0.74036,0.00014,21.30146]
[1776339744654,35.86,74427.3,0.0,-0.74037,0.00014,21.30121]
[1776339750838,35.86,74427.53,0.0,-0.74037,0.00014,21.30143]
[1776339756739,35.85,74430.12,0.0,-0.74007,0.00014,21.31236]
[1776339761773,35.85,74426.85,0.0,-0.74054,0.00014,21.29136]
[1776339766810,35.85,74426.79,0.0,-0.74057,0.00014,21.29005]
[1776339771843,35.84,74425.11,0.0,-0.74082,0.00014,21.27887]
[1776339776880,35.84,74424.47,0.0,-0.74093,0.00014,21.27414]
[1776339781913,35.84,74426.44,0.0,-0.74068,0.00014,21.28534]
[1776339786948,35.83,74426.53,0.0,-0.74069,0.00014,21.28504]
[1776339791983,35.83,74424.8,0.0,-0.74094,0.00014,21.27365]
[1776339797017,35.83,74425.65,0.0,-0.74084,0.00014,21.27809]
[1776339802053,35.82,74426.57,0.0,-0.74074,0.00014,21.28293]
[1776339807091,35.82,74430.47,0.0,-0.74022,0.00014,21.30596]
[1776339811290,35.82,74445.04,0.0,-0.73826,0.00014,21.39022]
[1776339812124,35.82,74445.04,0.0,-0.73826,0.00014,21.38999]
[1776339817161,35.81,74448.35,0.0,-0.73783,0.00014,21.40898]
[1776339823202,35.81,74447.33,0.0,-0.738,0.00014,21.40167]
[1776339828236,35.81,74452.77,0.0,-0.73725,0.00014,21.43439]
[1776339834278,35.81,74452.29,0.0,-0.73729,0.00014,21.4327]
[1776339839314,35.82,74450.83,0.0,-0.73747,0.00014,21.42482]
[1776339843343,35.82,74459.78,0.0,-0.73621,0.00014,21.47977]
[1776339848378,35.82,74462.97,0.0,-0.73575,0.00014,21.4997]
[1776339850391,35.82,74471.03,0.0,-0.73463,0.00014,21.54854]
[1776339855429,35.82,74466.26,0.0,-0.73528,0.00014,21.52033]
[1776339860463,35.83,74464.34,0.0,-0.73553,0.00014,21.50943]
[1776339866506,35.83,74466.67,0.0,-0.73519,0.00014,21.52426]
[1776339871712,35.83,74466.05,0.0,-0.73528,0.00014,21.51739]
[1776339877582,35.83,74465.57,0.0,-0.73533,0.00014,21.51528]
[1776339882617,35.84,74467.51,0.0,-0.73505,0.00014,21.52763]
[1776339887652,35.84,74473.15,0.0,-0.73425,0.00014,21.56208]
[1776339892686,35.84,74473.17,0.0,-0.73424,0.00014,21.56267]
[1776339897722,35.84,74472.57,0.0,-0.73431,0.00014,21.55956]
[1776339903769,35.85,74476.6,0.0,-0.73373,0.00014,21.58437]
[1776339905780,35.85,74467.79,0.0,-0.73495,0.00014,21.53159]
[1776339907795,35.85,74464.41,0.0,-0.73541,0.00014,21.51154]
[1776339912830,35.85,74462.98,0.0,-0.73559,0.00014,21.50379]
[1776339917864,35.86,74463.12,0.0,-0.73555,0.00014,21.50552]
[1776339922063,35.86,74471.15,0.0,-0.73442,0.00014,21.55456]
[1776339923905,35.86,74473.17,0.0,-0.73413,0.00014,21.56697]
[1776339928940,35.86,74474.06,0.0,-0.734,0.00014,21.57282]
[1776339933975,35.86,74470.58,0.0,-0.73449,0.00014,21.54879]
[1776339936996,35.86,74467.96,0.0,-0.73485,0.00014,21.53341]
[1776339942033,35.87,74469.19,0.0,-0.73466,0.00014,21.54152]
[1776339947068,35.87,74468.37,0.0,-0.73476,0.00014,21.53728]
[1776339952104,35.87,74475.42,0.0,-0.73376,0.00014,21.5804]
[1776339957139,35.88,74476.0,0.0,-0.73366,0.00014,21.58449]
[1776339962343,35.88,74478.44,0.0,-0.73331,0.00014,21.59974]
[1776339968216,35.88,74480.62,0.0,-0.73299,0.00014,21.61323]
[1776339974260,35.88,74481.4,0.0,-0.73287,0.00014,21.6185]
[1776339982484,35.89,74485.73,0.0,-0.73225,0.00014,21.64517]
[1776339984330,35.89,74492.71,0.0,-0.73127,0.00014,21.68697]
[1776339989364,35.89,74492.49,0.0,-0.73129,0.00014,21.68595]
[1776339995408,35.89,74494.01,0.0,-0.7311,0.00014,21.69148]
[1776340000443,35.89,74490.23,0.0,-0.73162,0.00014,21.66933]
[1776340005477,35.89,74487.43,0.0,-0.732,0.00014,21.65314]
[1776340011520,35.89,74486.03,0.0,-0.73218,0.00014,21.6454]
[1776340016554,35.9,74485.3,0.0,-0.73227,0.00014,21.64155]
[1776340019576,35.9,74477.84,0.0,-0.7333,0.00014,21.5973]
[1776340025618,35.9,74478.79,0.0,-0.73314,0.00014,21.60388]
[1776340030653,35.9,74479.27,0.0,-0.73306,0.00014,21.60747]
[1776340035687,35.91,74479.67,0.0,-0.73299,0.00014,21.61058]
[1776340036695,35.91,74474.15,0.0,-0.73375,0.00014,21.5776]
[1776340041729,35.91,74476.28,0.0,-0.73344,0.00014,21.59087]
[1776340046765,35.91,74478.35,0.0,-0.73314,0.00014,21.60372]
[1776340051800,35.91,74478.03,0.0,-0.7332,0.00014,21.59855]
[1776340057841,35.92,74477.09,0.0,-0.73332,0.00014,21.59349]
[1776340063051,35.92,74481.28,0.0,-0.73273,0.00014,21.61895]
[1776340066906,35.92,74486.34,0.0,-0.73201,0.00014,21.64945]
[1776340069928,35.92,74496.92,0.0,-0.73053,0.00014,21.71258]
[1776340073121,35.92,74500.16,0.0,-0.73008,0.00014,21.73178]
[1776340078990,35.92,74499.32,0.0,-0.7302,0.00014,21.72673]
[1776340084038,35.92,74499.81,0.0,-0.73013,0.00014,21.72965]
[1776340089064,35.92,74495.52,0.0,-0.73072,0.00014,21.70453]
[1776340096112,35.92,74498.91,0.0,-0.73023,0.00014,21.72519]
[1776340100141,35.92,74508.7,0.0,-0.72886,0.00014,21.78345]
[1776340101149,35.92,74507.85,0.0,-0.72898,0.00014,21.77843]
[1776340106195,35.92,74507.28,0.0,-0.72905,0.00014,21.7751]
[1776340108200,35.92,74493.32,0.0,-0.73101,0.00014,21.6922]
[1776340109207,35.92,74488.1,0.0,-0.73174,0.00014,21.6611]
[1776340113235,35.92,74497.37,0.0,-0.73047,0.00014,21.71267]
[1776340116256,35.92,74503.17,0.0,-0.72966,0.00014,21.74698]
[1776340121291,35.92,74506.64,0.0,-0.72917,0.00014,21.76745]
[1776340126327,35.92,74504.66,0.0,-0.72946,0.00014,21.75555]
[1776340130355,35.92,74496.44,0.0,-0.73061,0.00014,21.7067]
[1776340131362,35.92,74495.49,0.0,-0.73074,0.00014,21.70108]
[1776340136397,35.92,74498.26,0.0,-0.73035,0.00014,21.71774]
[1776340142440,35.92,74497.7,0.0,-0.73042,0.00014,21.71454]
[1776340147475,35.92,74498.12,0.0,-0.73036,0.00014,21.71709]
[1776340152509,35.92,74499.28,0.0,-0.7302,0.00014,21.724]
[1776340157545,35.92,74502.31,0.0,-0.72978,0.00014,21.74186]
[1776340162579,35.92,74498.4,0.0,-0.73033,0.00014,21.71859]
[1776340168622,35.92,74496.68,0.0,-0.73057,0.00014,21.70835]
[1776340173846,35.92,74494.82,0.0,-0.73086,0.00014,21.69354]
[1776340179707,35.92,74494.91,0.0,-0.73085,0.00014,21.69399]
[1776340187756,35.92,74497.72,0.0,-0.73046,0.00014,21.71045]
[1776340193988,35.92,74501.49,0.0,-0.72994,0.00014,21.73261]
[1776340201854,35.92,74501.97,0.0,-0.72988,0.00014,21.73513]
[1776340206891,35.92,74502.44,0.0,-0.72982,0.00014,21.73772]
[1776340211923,35.92,74504.34,0.0,-0.72956,0.00014,21.74879]
[1776340216959,35.92,74503.91,0.0,-0.72962,0.00014,21.74603]
[1776340221994,35.92,74503.77,0.0,-0.72965,0.00014,21.745]
[1776340226031,35.92,74509.13,0.0,-0.7289,0.00014,21.77663]
[1776340227037,35.91,74528.47,0.0,-0.72618,0.00014,21.8903]
[1776340228046,35.91,74522.45,0.0,-0.72704,0.00014,21.85473]
[1776340229052,35.91,74514.52,0.0,-0.72816,0.00014,21.8078]
[1776340232072,35.91,74511.93,0.0,-0.72855,0.00014,21.7885]
[1776340237106,35.91,74511.16,0.0,-0.72868,0.00014,21.78334]
[1776340241134,35.91,74516.79,0.0,-0.7279,0.00014,21.81614]
[1776340246170,35.9,74519.14,0.0,-0.72758,0.00014,21.82934]
[1776340251207,35.9,74518.37,0.0,-0.72771,0.00014,21.82411]
[1776340258254,35.9,74515.9,0.0,-0.72808,0.00014,21.80871]
[1776340262283,35.9,74509.61,0.0,-0.72897,0.00014,21.77108]
[1776340264295,35.9,74505.31,0.0,-0.72958,0.00014,21.74543]
[1776340267317,35.89,74498.28,0.0,-0.73057,0.00014,21.70355]
[1776340273362,35.89,74495.56,0.0,-0.73095,0.00014,21.68736]
[1776340278393,35.89,74496.57,0.0,-0.73081,0.00014,21.69337]
[1776340283428,35.89,74499.97,0.0,-0.73033,0.00014,21.71358]
[1776340288464,35.9,74503.98,0.0,-0.72976,0.00014,21.73765]
[1776340294706,35.9,74501.61,0.0,-0.73012,0.00014,21.72002]
[1776340300548,35.9,74499.2,0.0,-0.73045,0.00014,21.70585]
[1776340305582,35.9,74498.69,0.0,-0.73052,0.00014,21.70288]
[1776340311627,35.9,74498.45,0.0,-0.73055,0.00014,21.70152]
[1776340316663,35.9,74496.42,0.0,-0.73084,0.00014,21.68949]
[1776340320704,35.9,74491.34,0.0,-0.73155,0.00014,21.65926]
[1776340325740,35.9,74491.54,0.0,-0.73151,0.00014,21.66067]
[1776340330775,35.9,74492.53,0.0,-0.73137,0.00014,21.6668]
[1776340335810,35.9,74492.87,0.0,-0.73132,0.00014,21.66905]
[1776340340847,35.9,74496.01,0.0,-0.73087,0.00014,21.68797]
[1776340343866,35.9,74501.43,0.0,-0.73011,0.00014,21.72025]
[1776340348901,35.9,74502.03,0.0,-0.73003,0.00014,21.72375]
[1776340355128,35.9,74500.88,0.0,-0.73022,0.00014,21.71309]
[1776340358974,35.9,74506.18,0.0,-0.72948,0.00014,21.74454]
[1776340364015,35.9,74511.98,0.0,-0.72866,0.00014,21.77886]
[1776340369043,35.9,74515.55,0.0,-0.72817,0.00014,21.79966]
[1776340374080,35.9,74517.1,0.0,-0.72795,0.00014,21.80865]
[1776340378108,35.9,74535.43,0.0,-0.72537,0.00014,21.91641]
[1776340379119,35.9,74546.17,0.0,-0.72386,0.00014,21.97885]
[1776340382138,35.89,74552.88,0.0,-0.72292,0.00014,22.0172]
[1776340385343,35.89,74558.53,0.0,-0.72213,0.00014,22.04957]
[1776340386165,35.89,74558.53,0.0,-0.72214,0.00014,22.04939]
[1776340390195,35.89,74570.89,0.0,-0.7204,0.00014,22.12012]
[1776340395421,35.88,74568.11,0.0,-0.72083,0.00014,22.10292]
[1776340400268,35.88,74574.59,0.0,-0.71993,0.00014,22.13924]
[1776340405491,35.87,74573.87,0.0,-0.72007,0.00014,22.13383]
[1776340412353,35.86,74574.41,0.0,-0.72006,0.00014,22.13148]
[1776340417388,35.86,74575.99,0.0,-0.71987,0.00014,22.13933]
[1776340423431,35.85,74575.41,0.0,-0.71999,0.00014,22.13449]
[1776340428464,35.85,74574.64,0.0,-0.72013,0.00014,22.12883]
[1776340433500,35.84,74575.57,0.0,-0.72003,0.00014,22.13303]
[1776340439542,35.83,74577.06,0.0,-0.71985,0.00014,22.14024]
[1776340446592,35.83,74577.37,0.0,-0.71985,0.00014,22.14044]
[1776340449611,35.82,74582.59,0.0,-0.71912,0.00014,22.16986]
[1776340452633,35.82,74587.03,0.0,-0.7185,0.00014,22.19463]
[1776340457680,35.81,74586.85,0.0,-0.71857,0.00014,22.19226]
[1776340462709,35.81,74587.66,0.0,-0.71848,0.00014,22.19559]
[1776340467741,35.8,74593.58,0.0,-0.71766,0.00014,22.22854]
[1776340472776,35.8,74596.22,0.0,-0.71731,0.00014,22.23994]
[1776340474789,35.8,74590.16,0.0,-0.71819,0.00014,22.20494]
[1776340476805,35.8,74587.88,0.0,-0.71853,0.00014,22.19132]
[1776340481840,35.79,74586.01,0.0,-0.71883,0.00014,22.1793]
[1776340483853,35.79,74579.05,0.0,-0.71984,0.00014,22.13866]
[1776340484862,35.79,74571.39,0.0,-0.72094,0.00014,22.09412]
[1776340486053,35.79,74566.86,0.0,-0.72159,0.00014,22.06766]
[1776340489895,35.79,74565.68,0.0,-0.72177,0.00014,22.06021]
[1776340494930,35.78,74566.18,0.0,-0.72172,0.00014,22.06243]
[1776340499965,35.78,74573.59,0.0,-0.72068,0.00014,22.10479]
[1776340503992,35.78,74576.48,0.0,-0.72028,0.00014,22.12083]
[1776340509037,35.77,74575.41,0.0,-0.72046,0.00014,22.11372]
[1776340515080,35.77,74575.46,0.0,-0.72048,0.00014,22.11293]
[1776340522130,35.76,74571.53,0.0,-0.72107,0.00014,22.08903]
[1776340527164,35.76,74570.89,0.0,-0.72118,0.00014,22.08455]
[1776340532201,35.76,74571.85,0.0,-0.72109,0.00014,22.0857]
[1776340537235,35.75,74573.52,0.0,-0.72087,0.00014,22.09463]
[1776340542270,35.75,74573.23,0.0,-0.72094,0.00014,22.09204]
[1776340549320,35.75,74571.18,0.0,-0.72125,0.00014,22.07923]
[1776340554358,35.74,74572.34,0.0,-0.7211,0.00014,22.08537]
[1776340559398,35.74,74572.55,0.0,-0.72109,0.00014,22.086]
[1776340561407,35.74,74565.63,0.0,-0.72208,0.00014,22.04558]
[1776340566615,35.74,74562.04,0.0,-0.7226,0.00014,22.02441]
[1776340572483,35.74,74565.96,0.0,-0.72205,0.00014,22.04689]
[1776340577519,35.74,74567.95,0.0,-0.72177,0.00014,22.05816]
[1776340582553,35.73,74566.89,0.0,-0.72193,0.00014,22.05168]
[1776340587589,35.73,74566.7,0.0,-0.72197,0.00014,22.05032]
[1776340592623,35.73,74566.16,0.0,-0.72208,0.00014,22.04328]
[1776340597659,35.73,74567.82,0.0,-0.72184,0.00014,22.05275]
[1776340602693,35.73,74569.33,0.0,-0.72163,0.00014,22.06131]
[1776340605715,35.73,74569.45,0.0,-0.72162,0.00014,22.06186]
[1776340607729,35.73,74569.52,0.0,-0.72161,0.00014,22.06216]
[1776340612764,35.73,74569.94,0.0,-0.72156,0.00014,22.06436]
[1776340621830,35.73,74569.9,0.0,-0.72158,0.00014,22.06371]
[1776340626865,35.73,74569.9,0.0,-0.72158,0.00014,22.06349]
[1776340631899,35.73,74569.38,0.0,-0.72166,0.00014,22.06027]
[1776340637110,35.72,74572.13,0.0,-0.72127,0.00014,22.07607]
[1776340642976,35.72,74574.96,0.0,-0.72088,0.00014,22.09214]
[1776340648021,35.72,74575.27,0.0,-0.72084,0.00014,22.09361]
[1776340655065,35.72,74578.27,0.0,-0.72045,0.00014,22.10677]
[1776340660112,35.72,74578.64,0.0,-0.72041,0.00014,22.10852]
[1776340662114,35.72,74584.3,0.0,-0.7196,0.00014,22.14111]
[1776340665139,35.71,74585.61,0.0,-0.71942,0.00014,22.14831]
[1776340671183,35.71,74586.34,0.0,-0.71934,0.00014,22.15171]
[1776340676387,35.71,74585.79,0.0,-0.71944,0.00014,22.1478]
[1776340679237,35.71,74578.36,0.0,-0.72052,0.00014,22.10435]
[1776340686460,35.7,74576.62,0.0,-0.72079,0.00014,22.09346]
[1776340696530,35.7,74577.89,0.0,-0.72063,0.00014,22.09993]
[1776340702400,35.7,74578.33,0.0,-0.72058,0.00014,22.10192]
[1776340706600,35.69,74583.62,0.0,-0.71983,0.00014,22.13215]
[1776340712471,35.69,74583.59,0.0,-0.71988,0.00014,22.12739]
[1776340714485,35.69,74589.81,0.0,-0.719,0.00014,22.16302]
[1776340719520,35.68,74595.94,0.0,-0.71815,0.00014,22.19733]
[1776340724555,35.68,74597.14,0.0,-0.71798,0.00014,22.20388]
[1776340726741,35.68,74602.99,0.0,-0.71715,0.00014,22.23706]
[1776340729590,35.68,74606.58,0.0,-0.71663,0.00014,22.2578]
[1776340734625,35.68,74602.68,0.0,-0.71719,0.00014,22.2356]
[1776340739681,35.68,74602.31,0.0,-0.71727,0.00014,22.23255]
[1776340744712,35.68,74606.03,0.0,-0.71673,0.00014,22.25384]
[1776340749747,35.68,74607.03,0.0,-0.71658,0.00014,22.25972]
[1776340754782,35.68,74608.47,0.0,-0.71637,0.00014,22.26826]
[1776340759819,35.68,74607.49,0.0,-0.7165,0.00014,22.2629]
[1776340761831,35.68,74601.92,0.0,-0.7173,0.00014,22.23103]
[1776340763846,35.68,74597.56,0.0,-0.71795,0.00014,22.20539]
[1776340768881,35.67,74595.12,0.0,-0.71833,0.00014,22.19004]
[1776340773915,35.67,74595.65,0.0,-0.71831,0.00014,22.18821]
[1776340780965,35.66,74596.58,0.0,-0.71822,0.00014,22.19197]
[1776340783987,35.66,74601.93,0.0,-0.71745,0.00014,22.22283]
[1776340789022,35.66,74601.64,0.0,-0.71747,0.00014,22.22175]
[1776340794056,35.66,74599.24,0.0,-0.7178,0.00014,22.20852]
[1776340799092,35.67,74597.48,0.0,-0.71804,0.00014,22.19894]
[1776340804126,35.67,74592.54,0.0,-0.71874,0.00014,22.17098]
[1776340806140,35.67,74600.76,0.0,-0.71755,0.00014,22.21858]
[1776340808164,35.67,74601.7,0.0,-0.71741,0.00014,22.22414]
[1776340811179,35.67,74606.8,0.0,-0.71667,0.00014,22.25363]
[1776340814199,35.67,74610.92,0.0,-0.71607,0.00014,22.27735]
[1776340818231,35.67,74616.21,0.0,-0.7153,0.00014,22.30772]
[1776340823418,35.67,74617.12,0.0,-0.71517,0.00014,22.313]
[1776340829307,35.67,74617.7,0.0,-0.71508,0.00014,22.31643]
[1776340834343,35.67,74617.84,0.0,-0.71508,0.00014,22.31369]
[1776340839378,35.67,74623.03,0.0,-0.71433,0.00014,22.3434]
[1776340842400,35.67,74638.14,0.0,-0.71213,0.00015,22.42913]
[1776340843561,35.67,74650.15,0.0,-0.71039,0.00015,22.49674]
[1776340844412,35.67,74650.15,0.0,-0.71039,0.00015,22.49663]
[1776340849452,35.67,74655.36,0.0,-0.70965,0.00015,22.52528]
[1776340852475,35.67,74649.35,0.0,-0.71053,0.00015,22.49118]
[1776340856504,35.67,74664.88,0.0,-0.70828,0.00015,22.57777]
[1776340857511,35.67,74669.33,0.0,-0.70763,0.00015,22.6024]
[1776340860531,35.66,74674.63,0.0,-0.70687,0.00015,22.63126]
[1776340863704,35.66,74688.98,0.0,-0.70478,0.00015,22.71004]
[1776340865578,35.66,74691.92,0.0,-0.70435,0.00015,22.72626]
[1776340868590,35.66,74697.21,0.0,-0.70357,0.00015,22.75533]
[1776340871611,35.66,74706.48,0.0,-0.7022,0.00015,22.80608]
[1776340872617,35.66,74710.22,0.0,-0.70165,0.00015,22.82645]
[1776340876646,35.66,74712.83,0.0,-0.70127,0.00015,22.8403]
[1776340881680,35.66,74717.23,0.0,-0.70064,0.00015,22.86373]
[1776340882690,35.66,74711.84,0.0,-0.70144,0.00015,22.83432]
[1776340886718,35.65,74705.8,0.0,-0.70234,0.00015,22.80106]
[1776340888732,35.65,74700.18,0.0,-0.70317,0.00015,22.77018]
[1776340893917,35.65,74708.69,0.0,-0.70194,0.00015,22.81293]
[1776340899809,35.65,74709.27,0.0,-0.70187,0.00015,22.81565]
[1776340904846,35.65,74707.55,0.0,-0.70214,0.00015,22.80582]
[1776340906862,35.65,74699.25,0.0,-0.70337,0.00015,22.76023]
[1776340911894,35.65,74703.0,0.0,-0.70282,0.00015,22.78064]
[1776340916929,35.65,74697.9,0.0,-0.70357,0.00015,22.75254]
[1776340921965,35.64,74698.19,0.0,-0.70353,0.00015,22.75409]
[1776340924133,35.64,74710.38,0.0,-0.70173,0.00015,22.82078]
[1776340927035,35.64,74711.78,0.0,-0.70153,0.00015,22.82822]
[1776340931064,35.64,74700.49,0.0,-0.70321,0.00015,22.76619]
[1776340932072,35.64,74697.54,0.0,-0.70364,0.00015,22.74998]
[1776340934205,35.64,74705.52,0.0,-0.70247,0.00015,22.79372]
[1776340936100,35.64,74706.57,0.0,-0.70231,0.00015,22.79939]
[1776340941135,35.64,74713.76,0.0,-0.70126,0.00015,22.83836]
[1776340943155,35.64,74747.84,0.0,-0.69619,0.00015,23.02238]
[1776340944157,35.64,74760.29,0.0,-0.69433,0.00015,23.08875]
[1776340945164,35.64,74750.66,0.0,-0.69577,0.00015,23.03747]
[1776340946174,35.64,74743.52,0.0,-0.69684,0.00015,22.99931]
[1776340949212,35.64,74750.1,0.0,-0.69585,0.00015,23.03465]
[1776340954233,35.64,74750.59,0.0,-0.6958,0.00015,23.03371]
[1776340959269,35.64,74742.26,0.0,-0.69704,0.00015,22.98921]
[1776340961283,35.64,74739.04,0.0,-0.69751,0.00015,22.97204]
[1776340966318,35.64,74738.78,0.0,-0.69754,0.00015,22.97095]
[1776340971353,35.65,74738.0,0.0,-0.69765,0.00015,22.9671]
[1776340976387,35.65,74737.8,0.0,-0.69767,0.00015,22.96634]
[1776340978402,35.65,74743.82,0.0,-0.69677,0.00015,22.99875]
[1776340979410,35.65,74749.82,0.0,-0.69588,0.00015,23.03086]
[1776340981423,35.65,74750.18,0.0,-0.69582,0.00015,23.03277]
[1776340982430,35.65,74757.36,0.0,-0.69475,0.00015,23.071]
[1776340983437,35.65,74757.71,0.0,-0.6947,0.00015,23.07282]
[1776340986457,35.65,74763.64,0.0,-0.69382,0.00015,23.10413]
[1776340991493,35.65,74764.17,0.0,-0.69375,0.00015,23.10659]
[1776340994643,35.65,74756.56,0.0,-0.69489,0.00015,23.06605]
[1776340997535,35.64,74751.9,0.0,-0.69559,0.00015,23.04118]
[1776341002570,35.65,74753.98,0.0,-0.69528,0.00015,23.05232]
[1776341004713,35.64,74758.84,0.0,-0.69455,0.00015,23.07813]
[1776341010630,35.64,74756.97,0.0,-0.69484,0.00015,23.06795]
[1776341015667,35.64,74758.35,0.0,-0.69466,0.00015,23.07147]
[1776341020702,35.64,74758.45,0.0,-0.69466,0.00015,23.07178]
[1776341025737,35.64,74759.1,0.0,-0.69456,0.00015,23.07502]
[1776341030772,35.64,74756.5,0.0,-0.69496,0.00015,23.06101]
[1776341035807,35.64,74758.39,0.0,-0.69468,0.00015,23.07086]
[1776341040844,35.64,74758.74,0.0,-0.69464,0.00015,23.07255]
[1776341042858,35.64,74767.11,0.0,-0.69339,0.00015,23.11684]
[1776341044994,35.64,74772.39,0.0,-0.6926,0.00015,23.1445]
[1776341050913,35.63,74777.98,0.0,-0.69178,0.00015,23.17337]
[1776341055064,35.63,74787.21,0.0,-0.69039,0.00015,23.22207]
[1776341060982,35.64,74786.87,0.0,-0.69041,0.00015,23.22105]
[1776341066018,35.64,74786.12,0.0,-0.69051,0.00015,23.21774]
[1776341071053,35.64,74779.09,0.0,-0.6916,0.00015,23.177]
[1776341073068,35.64,74777.57,0.0,-0.69183,0.00015,23.16885]
[1776341078102,35.64,74774.97,0.0,-0.69223,0.00015,23.15476]
[1776341083138,35.63,74776.01,0.0,-0.69209,0.00015,23.15988]
[1776341088173,35.63,74776.18,0.0,-0.69207,0.00015,23.16041]
[1776341093208,35.63,74776.87,0.0,-0.69198,0.00015,23.16363]
[1776341098242,35.63,74775.84,0.0,-0.69215,0.00015,23.15778]
[1776341103278,35.63,74775.68,0.0,-0.69218,0.00015,23.15655]
[1776341109320,35.62,74775.61,0.0,-0.69221,0.00015,23.15577]
[1776341113348,35.62,74763.91,0.0,-0.69397,0.00015,23.09367]
[1776341114355,35.62,74757.28,0.0,-0.69496,0.00015,23.05844]
[1776341116369,35.62,74754.47,0.0,-0.69538,0.00015,23.04352]
[1776341120398,35.62,74747.18,0.0,-0.69646,0.00015,23.00472]
[1776341121405,35.62,74746.44,0.0,-0.69657,0.00015,23.00083]
[1776341126440,35.63,74748.76,0.0,-0.69621,0.00015,23.01367]
[1776341131475,35.63,74752.49,0.0,-0.69566,0.00015,23.03044]
[1776341136510,35.63,74753.96,0.0,-0.69543,0.00015,23.0387]
[1776341141544,35.63,74755.23,0.0,-0.69523,0.00015,23.04588]
[1776341146580,35.63,74754.77,0.0,-0.69529,0.00015,23.0438]
[1776341150608,35.64,74746.53,0.0,-0.69651,0.00015,23.0001]
[1776341155765,35.64,74741.53,0.0,-0.69724,0.00015,22.97354]
[1776341161688,35.64,74740.74,0.0,-0.69735,0.00015,22.9697]
[1776341166723,35.64,74738.31,0.0,-0.69769,0.00015,22.95725]
[1776341171779,35.64,74735.8,0.0,-0.69809,0.00015,22.94291]
[1776341173789,35.64,74730.05,0.0,-0.69896,0.00015,22.91157]
[1776341175915,35.64,74737.89,0.0,-0.6978,0.00015,22.95354]
[1776341181847,35.63,74733.2,0.0,-0.69853,0.00015,22.9273]
[1776341189902,35.62,74729.6,0.0,-0.69909,0.00015,22.90687]
[1776341194937,35.62,74730.19,0.0,-0.69904,0.00015,22.90588]
[1776341198964,35.62,74724.85,0.0,-0.69985,0.00015,22.87659]
[1776341203999,35.62,74722.47,0.0,-0.70021,0.00015,22.86331]
[1776341210041,35.62,74722.63,0.0,-0.7002,0.00015,22.86379]
[1776341215075,35.61,74722.45,0.0,-0.70023,0.00015,22.8625]
[1776341216202,35.61,74715.74,0.0,-0.70123,0.00015,22.82593]
[1776341222125,35.61,74713.66,0.0,-0.70154,0.00015,22.81439]
[1776341226276,35.61,74701.06,0.0,-0.70341,0.00015,22.74533]
[1776341229174,35.61,74694.56,0.0,-0.70437,0.00015,22.7096]
[1776341231189,35.61,74687.67,0.0,-0.70538,0.00015,22.67165]
[1776341233202,35.61,74680.81,0.0,-0.70639,0.00015,22.63378]
[1776341238237,35.62,74681.84,0.0,-0.70622,0.00015,22.64014]
[1776341243275,35.62,74684.13,0.0,-0.70587,0.00015,22.65327]
[1776341246416,35.62,74691.64,0.0,-0.70476,0.00015,22.69499]
[1776341253343,35.62,74689.42,0.0,-0.7051,0.00015,22.67934]
[1776341258378,35.62,74687.72,0.0,-0.70534,0.00015,22.67017]
[1776341261426,35.62,74670.66,0.0,-0.70785,0.00015,22.57547]
[1776341262433,35.62,74662.17,0.0,-0.70909,0.00015,22.52802]
[1776341263440,35.62,74655.15,0.0,-0.71011,0.00015,22.48892]
[1776341264448,35.63,74662.02,0.0,-0.7091,0.00015,22.52768]
[1776341265454,35.63,74669.99,0.0,-0.70793,0.00015,22.57254]
[1776341268475,35.63,74675.41,0.0,-0.70712,0.00015,22.60307]
[1776341273510,35.63,74681.58,0.0,-0.7062,0.00015,22.6378]
[1776341278545,35.63,74685.15,0.0,-0.70567,0.00015,22.65785]
[1776341280558,35.63,74678.71,0.0,-0.70661,0.00015,22.6223]
[1776341283580,35.63,74673.49,0.0,-0.70737,0.00015,22.59355]
[1776341288615,35.64,74671.78,0.0,-0.70761,0.00015,22.58458]
[1776341293649,35.64,74667.84,0.0,-0.70817,0.00015,22.56321]
[1776341298688,35.64,74666.12,0.0,-0.7084,0.00015,22.55429]
[1776341301719,35.64,74660.61,0.0,-0.7092,0.00015,22.5236]
[1776341304739,35.65,74669.76,0.0,-0.70785,0.00015,22.57515]
[1776341309774,35.65,74674.22,0.0,-0.70718,0.00015,22.60047]
[1776341314809,35.65,74674.52,0.0,-0.70715,0.00015,22.59895]
[1776341319843,35.65,74677.82,0.0,-0.70666,0.00015,22.61768]
[1776341324879,35.65,74679.43,0.0,-0.70641,0.00015,22.62697]
[1776341329913,35.66,74675.69,0.0,-0.70695,0.00015,22.60661]
[1776341334949,35.66,74679.43,0.0,-0.70639,0.00015,22.62779]
[1776341339988,35.66,74672.25,0.0,-0.70743,0.00015,22.58837]
[1776341344018,35.66,74667.07,0.0,-0.70817,0.00015,22.56003]
[1776341350059,35.67,74667.43,0.0,-0.7081,0.00015,22.5628]
[1776341357248,35.67,74666.42,0.0,-0.70822,0.00015,22.55802]
[1776341360137,35.67,74671.81,0.0,-0.70742,0.00015,22.58837]
[1776341365172,35.68,74669.26,0.0,-0.70778,0.00015,22.57462]
[1776341370206,35.68,74668.92,0.0,-0.70782,0.00015,22.57323]
[1776341377387,35.68,74669.04,0.0,-0.70781,0.00015,22.57096]
[1776341383297,35.68,74671.8,0.0,-0.70739,0.00015,22.58689]
[1776341389340,35.69,74672.28,0.0,-0.7073,0.00015,22.59008]
[1776341395382,35.69,74672.79,0.0,-0.70721,0.00015,22.59344]
[1776341399410,35.69,74678.02,0.0,-0.70644,0.00015,22.62279]
[1776341403438,35.69,74684.92,0.0,-0.70542,0.00015,22.66117]
[1776341408473,35.69,74684.2,0.0,-0.70552,0.00015,22.6573]
[1776341413545,35.69,74738.56,0.0,-0.69748,0.00015,22.95324]
[1776341414546,35.69,74757.07,0.0,-0.69472,0.00015,23.05206]
[1776341415552,35.69,74757.83,0.0,-0.69461,0.00015,23.05606]
[1776341420587,35.69,74762.42,0.0,-0.69393,0.00015,23.08014]
[1776341425622,35.69,74763.71,0.0,-0.69375,0.00015,23.08669]
[1776341431664,35.69,74765.2,0.0,-0.69356,0.00015,23.09064]
[1776341436699,35.69,74769.14,0.0,-0.69298,0.00015,23.11121]
[1776341441734,35.69,74773.27,0.0,-0.69237,0.00015,23.13266]
[1776341446769,35.68,74781.95,0.0,-0.69107,0.00015,23.178]
[1776341448785,35.68,74788.26,0.0,-0.69013,0.00015,23.21095]
[1776341453818,35.68,74788.25,0.0,-0.69013,0.00015,23.21097]
[1776341456841,35.68,74797.34,0.0,-0.68876,0.00015,23.25822]
[1776341458856,35.68,74803.38,0.0,-0.68785,0.00015,23.28937]
[1776341463888,35.68,74801.91,0.0,-0.68809,0.00015,23.28146]
[1776341466913,35.68,74807.29,0.0,-0.68728,0.00015,23.30903]
[1776341468951,35.68,74822.5,0.0,-0.68499,0.00015,23.38702]
[1776341469949,35.68,74832.6,0.0,-0.68346,0.00015,23.43851]
[1776341471968,35.68,74840.53,0.0,-0.68225,0.00015,23.4787]
[1776341475985,35.68,74834.49,0.0,-0.68319,0.00015,23.44758]
[1776341480048,35.67,74852.48,0.0,-0.68048,0.00015,23.53756]
[1776341482061,35.67,74851.32,0.0,-0.68066,0.00015,23.53147]
[1776341484091,35.67,74865.57,0.0,-0.67849,0.00015,23.60276]
[1776341485100,35.67,74880.01,0.0,-0.67628,0.00015,23.67419]
[1776341487122,35.67,74885.28,0.0,-0.67547,0.00015,23.70025]
[1776341489133,35.67,74887.2,0.0,-0.6752,0.00015,23.70912]
[1776341492153,35.66,74868.43,0.0,-0.67812,0.00015,23.61196]
[1776341493161,35.66,74853.89,0.0,-0.68032,0.00015,23.53987]
[1776341494166,35.66,74850.35,0.0,-0.68087,0.00015,23.52197]
[1776341495173,35.66,74844.87,0.0,-0.6817,0.00015,23.49427]
[1776341497187,35.66,74843.35,0.0,-0.68194,0.00015,23.4864]
[1776341500207,35.66,74836.51,0.0,-0.68299,0.00015,23.45153]
[1776341501215,35.66,74834.87,0.0,-0.68324,0.00015,23.44316]
[1776341504237,35.66,74819.96,0.0,-0.6855,0.00015,23.36701]
[1776341505247,35.66,74816.51,0.0,-0.68602,0.00015,23.34932]
[1776341510279,35.66,74806.27,0.0,-0.68756,0.00015,23.29674]
[1776341512299,35.66,74798.27,0.0,-0.68877,0.00015,23.25532]
[1776341514312,35.66,74794.99,0.0,-0.68927,0.00015,23.23823]
[1776341519349,35.66,74794.54,0.0,-0.68933,0.00015,23.23586]
[1776341524386,35.66,74791.42,0.0,-0.6898,0.00015,23.21959]
[1776341525394,35.66,74785.85,0.0,-0.69064,0.00015,23.19052]
[1776341526407,35.66,74778.38,0.0,-0.69177,0.00015,23.15126]
[1776341527412,35.66,74784.02,0.0,-0.69092,0.00015,23.18076]
[1776341528549,35.66,74801.69,0.0,-0.68826,0.00015,23.2729]
[1776341529426,35.66,74801.69,0.0,-0.68826,0.00015,23.27295]
[1776341534464,35.66,74807.66,0.0,-0.68735,0.00015,23.30401]
[1776341535471,35.66,74821.23,0.0,-0.6853,0.00015,23.3738]
[1776341536477,35.66,74828.95,0.0,-0.68413,0.00015,23.41315]
[1776341537485,35.66,74827.0,0.0,-0.68443,0.00015,23.40304]
[1776341541513,35.66,74821.64,0.0,-0.68526,0.00015,23.37532]
[1776341544534,35.66,74816.44,0.0,-0.68605,0.00015,23.34846]
[1776341548706,35.65,74808.21,0.0,-0.6873,0.00015,23.30588]
[1776341550592,35.65,74805.63,0.0,-0.68769,0.00015,23.29252]
[1776341556634,35.65,74806.19,0.0,-0.68763,0.00015,23.29176]
[1776341560662,35.65,74800.29,0.0,-0.68852,0.00015,23.26125]
[1776341567714,35.65,74798.58,0.0,-0.68877,0.00015,23.25251]
[1776341573759,35.66,74796.9,0.0,-0.68902,0.00015,23.24384]
[1776341577787,35.66,74789.73,0.0,-0.6901,0.00015,23.20658]
[1776341578920,35.66,74784.27,0.0,-0.69092,0.00015,23.1781]
[1776341584869,35.66,74782.78,0.0,-0.69113,0.00015,23.17068]
[1776341589877,35.66,74782.46,0.0,-0.69117,0.00015,23.16933]
[1776341595919,35.66,74781.9,0.0,-0.69124,0.00015,23.16679]
[1776341600967,35.66,74771.83,0.0,-0.69274,0.00015,23.11425]
[1776341602969,35.67,74778.51,0.0,-0.69173,0.00015,23.14961]
[1776341604983,35.67,74785.29,0.0,-0.69071,0.00015,23.18524]
[1776341610019,35.67,74785.0,0.0,-0.69075,0.00015,23.18391]
[1776341615053,35.67,74787.63,0.0,-0.69037,0.00015,23.19417]
[1776341620088,35.67,74787.38,0.0,-0.69041,0.00015,23.19295]
[1776341625123,35.67,74786.23,0.0,-0.69058,0.00015,23.18707]
[1776341629151,35.67,74780.85,0.0,-0.69138,0.00015,23.15907]
[1776341631166,35.67,74775.23,0.0,-0.69222,0.00015,23.12948]
[1776341633179,35.67,74770.06,0.0,-0.69301,0.00015,23.10197]
[1776341638211,35.67,74766.28,0.0,-0.69359,0.00015,23.08141]
[1776341640233,35.66,74763.33,0.0,-0.69404,0.00015,23.06563]
[1776341645268,35.66,74761.01,0.0,-0.69439,0.00015,23.053]
[1776341650303,35.66,74760.91,0.0,-0.69442,0.00015,23.05216]
[1776341655338,35.66,74760.48,0.0,-0.69449,0.00015,23.04958]
[1776341660374,35.66,74757.46,0.0,-0.69495,0.00015,23.0333]
[1776341665412,35.66,74758.22,0.0,-0.69484,0.00015,23.03712]
[1776341670443,35.66,74758.04,0.0,-0.69488,0.00015,23.03595]
[1776341675479,35.65,74759.01,0.0,-0.69476,0.00015,23.03726]
[1776341680515,35.65,74764.0,0.0,-0.69402,0.00015,23.06348]
[1776341685549,35.65,74766.22,0.0,-0.6937,0.00015,23.07493]
[1776341690585,35.65,74768.49,0.0,-0.69337,0.00015,23.08656]
[1776341695620,35.65,74769.01,0.0,-0.6933,0.00015,23.08901]
[1776341700659,35.65,74772.77,0.0,-0.69274,0.00015,23.10868]
[1776341702669,35.65,74781.69,0.0,-0.6914,0.00015,23.15568]
[1776341707706,35.65,74784.22,0.0,-0.69102,0.00015,23.16895]
[1776341712739,35.65,74784.0,0.0,-0.69105,0.00015,23.16785]
[1776341717775,35.65,74782.0,0.0,-0.69135,0.00015,23.15741]
[1776341722809,35.65,74781.1,0.0,-0.69149,0.00015,23.15277]
[1776341727844,35.65,74780.77,0.0,-0.69153,0.00015,23.15112]
[1776341732879,35.65,74781.85,0.0,-0.69139,0.00015,23.15324]
[1776341737914,35.65,74782.21,0.0,-0.69134,0.00015,23.15517]
[1776341741945,35.65,74774.88,0.0,-0.69244,0.00015,23.11659]
[1776341743957,35.65,74768.42,0.0,-0.69341,0.00015,23.08236]
[1776341746978,35.65,74762.72,0.0,-0.69427,0.00015,23.05201]
[1776341750130,35.65,74753.49,0.0,-0.69565,0.00015,23.00285]
[1776341753023,35.65,74749.62,0.0,-0.69623,0.00015,22.98222]
[1776341760200,35.65,74750.17,0.0,-0.69614,0.00015,22.98534]
[1776341764113,35.65,74743.83,0.0,-0.69708,0.00015,22.95159]
[1776341769138,35.65,74747.12,0.0,-0.69658,0.00015,22.9695]
[1776341774172,35.65,74746.16,0.0,-0.69672,0.00015,22.96469]
[1776341779208,35.65,74745.48,0.0,-0.69681,0.00015,22.96141]
[1776341784243,35.66,74745.67,0.0,-0.69677,0.00015,22.96283]
[1776341789278,35.66,74749.28,0.0,-0.69622,0.00015,22.9825]
[1776341791292,35.66,74754.55,0.0,-0.69545,0.00015,23.00708]
[1776341796327,35.66,74752.97,0.0,-0.69568,0.00015,22.99882]
[1776341802374,35.66,74751.93,0.0,-0.69583,0.00015,22.99339]
[1776341807408,35.66,74748.14,0.0,-0.6964,0.00015,22.97325]
[1776341812444,35.66,74752.27,0.0,-0.69578,0.00015,22.9954]
[1776341817480,35.66,74754.82,0.0,-0.69539,0.00015,23.0091]
[1776341822517,35.66,74751.32,0.0,-0.69591,0.00015,22.99058]
[1776341825537,35.66,74746.01,0.0,-0.6967,0.00015,22.96233]
[1776341830698,35.66,74748.61,0.0,-0.6963,0.00015,22.9765]
[1776341836615,35.67,74750.98,0.0,-0.69595,0.00015,22.98932]
[1776341839644,35.67,74774.21,0.0,-0.69247,0.00015,23.11252]
[1776341840803,35.67,74813.2,0.0,-0.6866,0.00015,23.31539]
[1776341841656,35.66,74813.2,0.0,-0.68661,0.00015,23.3152]
[1776341842668,35.66,74812.89,0.0,-0.68666,0.00015,23.31335]
[1776341845682,35.66,74822.74,0.0,-0.6852,0.00015,23.36311]
[1776341846690,35.66,74824.14,0.0,-0.68499,0.00015,23.37024]
[1776341850873,35.66,74829.35,0.0,-0.6842,0.00015,23.39663]
[1776341856759,35.65,74828.66,0.0,-0.68434,0.00015,23.38925]
[1776341861808,35.65,74826.47,0.0,-0.68468,0.00015,23.37782]
[1776341866844,35.65,74820.95,0.0,-0.68552,0.00015,23.34933]
[1776341867850,35.65,74814.88,0.0,-0.68644,0.00015,23.31814]
[1776341869864,35.65,74811.26,0.0,-0.68699,0.00015,23.29949]
[1776341874899,35.65,74817.66,0.0,-0.68602,0.00015,23.33244]
[1776341879934,35.65,74818.79,0.0,-0.68585,0.00015,23.33818]
[1776341882955,35.65,74811.88,0.0,-0.6869,0.00015,23.30265]
[1776341887990,35.65,74811.01,0.0,-0.68702,0.00015,23.29836]
[1776341893026,35.65,74813.08,0.0,-0.68674,0.00015,23.30823]
[1776341897053,35.64,74805.6,0.0,-0.68788,0.00015,23.26919]
[1776341898060,35.64,74798.64,0.0,-0.68894,0.00015,23.23291]
[1776341899068,35.64,74797.61,0.0,-0.6891,0.00015,23.22739]
[1776341904110,35.64,74801.32,0.0,-0.68856,0.00015,23.24588]
[1776341906124,35.64,74803.0,0.0,-0.68832,0.00015,23.25422]
[1776341911297,35.63,74800.25,0.0,-0.68879,0.00015,23.23539]
[1776341917201,35.62,74797.06,0.0,-0.6893,0.00015,23.21769]
[1776341923271,35.62,74795.77,0.0,-0.68953,0.00015,23.20989]
[1776341925258,35.61,74780.06,0.0,-0.6919,0.00015,23.12728]
[1776341926268,35.61,74775.06,0.0,-0.69266,0.00015,23.10083]
[1776341931505,35.61,74776.88,0.0,-0.6924,0.00015,23.10999]
[1776341938349,35.61,74779.03,0.0,-0.69209,0.00015,23.12078]
[1776341940363,35.61,74772.32,0.0,-0.6931,0.00015,23.08524]
[1776341944391,35.61,74767.28,0.0,-0.69387,0.00015,23.0584]
[1776341949428,35.61,74765.58,0.0,-0.69412,0.00015,23.04924]
[1776341954462,35.61,74773.35,0.0,-0.69296,0.00015,23.09021]
[1776341957484,35.6,74778.97,0.0,-0.69213,0.00015,23.11965]
[1776341958491,35.6,74785.28,0.0,-0.69118,0.00015,23.15274]
[1776341959498,35.6,74793.43,0.0,-0.68995,0.00015,23.19553]
[1776341960504,35.6,74794.68,0.0,-0.68976,0.00015,23.20213]
[1776341965540,35.61,74792.02,0.0,-0.69015,0.00015,23.18859]
[1776341969569,35.61,74786.52,0.0,-0.69097,0.00015,23.16016]
[1776341974603,35.61,74785.27,0.0,-0.69117,0.00015,23.15011]
[1776341979637,35.61,74785.82,0.0,-0.69111,0.00015,23.15241]
[1776341984673,35.6,74786.32,0.0,-0.69105,0.00015,23.15458]
[1776341990715,35.6,74786.51,0.0,-0.69103,0.00015,23.15502]
[1776341991928,35.6,74780.62,0.0,-0.69192,0.00015,23.12398]
[1776341994743,35.6,74777.94,0.0,-0.69233,0.00015,23.10967]
[1776341999777,35.6,74779.93,0.0,-0.69204,0.00015,23.11991]
[1776342003806,35.6,74785.83,0.0,-0.69116,0.00015,23.15068]
[1776342004816,35.6,74791.01,0.0,-0.69038,0.00015,23.17774]
[1776342007836,35.59,74793.34,0.0,-0.69004,0.00015,23.18958]
[1776342012870,35.59,74792.84,0.0,-0.69014,0.00015,23.18639]
[1776342017905,35.59,74792.41,0.0,-0.69022,0.00015,23.18358]
[1776342022940,35.58,74792.45,0.0,-0.69022,0.00015,23.18336]
[1776342024955,35.58,74801.57,0.0,-0.68885,0.00015,23.23104]
[1776342028982,35.59,74805.11,0.0,-0.6883,0.00015,23.24977]
[1776342034017,35.59,74801.21,0.0,-0.6889,0.00015,23.22636]
[1776342037037,35.59,74794.82,0.0,-0.68987,0.00015,23.19289]
[1776342042282,35.58,74793.1,0.0,-0.69014,0.00015,23.18331]
[1776342048114,35.58,74791.61,0.0,-0.69039,0.00015,23.17479]
[1776342053150,35.58,74789.8,0.0,-0.69068,0.00015,23.16473]
[1776342058184,35.57,74788.29,0.0,-0.69093,0.00015,23.15624]
[1776342062425,35.57,74779.21,0.0,-0.69231,0.00015,23.10801]
[1776342064227,35.57,74778.7,0.0,-0.69239,0.00015,23.10507]
[1776342069270,35.57,74775.88,0.0,-0.69282,0.00015,23.09]
[1776342075307,35.57,74775.62,0.0,-0.69287,0.00015,23.08839]
[1776342080352,35.57,74769.4,0.0,-0.69381,0.00015,23.0553]
[1776342082564,35.57,74750.25,0.0,-0.69668,0.00015,22.95314]
[1776342084372,35.57,74747.52,0.0,-0.69708,0.00015,22.93855]
[1776342087394,35.57,74740.87,0.0,-0.69808,0.00015,22.90273]
[1776342092634,35.57,74743.45,0.0,-0.6977,0.00015,22.91357]
[1776342098471,35.57,74745.19,0.0,-0.69742,0.00015,22.9236]
[1776342103507,35.58,74747.08,0.0,-0.69712,0.00015,22.93429]
[1776342108542,35.58,74749.68,0.0,-0.69672,0.00015,22.94874]
[1776342113577,35.58,74750.11,0.0,-0.69664,0.00015,22.9515]
[1776342118612,35.58,74752.43,0.0,-0.69628,0.00015,22.96435]
[1776342123651,35.59,74750.28,0.0,-0.69659,0.00015,22.95324]
[1776342128685,35.59,74746.92,0.0,-0.69708,0.00015,22.93573]
[1776342133721,35.59,74747.29,0.0,-0.69701,0.00015,22.9382]
[1776342135733,35.59,74741.67,0.0,-0.69784,0.00015,22.90819]
[1776342140768,35.59,74739.47,0.0,-0.69819,0.00015,22.89552]
[1776342145804,35.58,74740.98,0.0,-0.69799,0.00015,22.90278]
[1776342150839,35.58,74745.49,0.0,-0.69734,0.00015,22.92634]
[1776342155875,35.58,74747.31,0.0,-0.69711,0.00015,22.93175]
[1776342160910,35.57,74746.63,0.0,-0.69724,0.00015,22.9274]
[1776342166955,35.57,74748.09,0.0,-0.69704,0.00015,22.93442]
[1776342168968,35.57,74754.0,0.0,-0.69617,0.00015,22.96585]
[1776342174008,35.56,74751.54,0.0,-0.69656,0.00015,22.95186]
[1776342178033,35.56,74744.93,0.0,-0.69756,0.00015,22.91574]
[1776342183273,35.56,74741.24,0.0,-0.69813,0.00015,22.89528]
[1776342189110,35.55,74742.04,0.0,-0.69803,0.00015,22.89898]
[1776342191123,35.55,74729.1,0.0,-0.69997,0.00015,22.82868]
[1776342192132,35.55,74718.92,0.0,-0.70148,0.00015,22.77322]
[1776342193364,35.55,74716.92,0.0,-0.70178,0.00015,22.76229]
[1776342199180,35.55,74716.11,0.0,-0.7019,0.00015,22.75789]
[1776342204214,35.55,74720.39,0.0,-0.70127,0.00015,22.7812]
[1776342209249,35.55,74719.9,0.0,-0.70134,0.00015,22.77836]
[1776342215292,35.55,74719.52,0.0,-0.70143,0.00015,22.77249]
[1776342220327,35.55,74718.78,0.0,-0.70154,0.00015,22.76836]
[1776342225362,35.55,74715.79,0.0,-0.70199,0.00015,22.75195]
[1776342231406,35.55,74714.93,0.0,-0.70212,0.00015,22.74716]
[1776342236439,35.55,74717.59,0.0,-0.70172,0.00015,22.76161]
[1776342241474,35.55,74722.61,0.0,-0.70098,0.00015,22.78883]
[1776342245504,35.54,74725.92,0.0,-0.7005,0.00015,22.80655]
[1776342250540,35.54,74726.02,0.0,-0.7005,0.00015,22.80664]
[1776342255573,35.54,74726.19,0.0,-0.70049,0.00015,22.80708]
[1776342257594,35.54,74720.88,0.0,-0.70129,0.00015,22.77783]
[1776342258601,35.54,74712.35,0.0,-0.70255,0.00015,22.73114]
[1776342259608,35.54,74712.78,0.0,-0.70249,0.00015,22.73343]
[1776342263874,35.54,74718.59,0.0,-0.70163,0.00015,22.76513]
[1776342269680,35.53,74718.16,0.0,-0.70171,0.00015,22.76244]
[1776342275721,35.53,74717.03,0.0,-0.70191,0.00015,22.75231]
[1776342280757,35.53,74716.03,0.0,-0.70206,0.00015,22.7466]
[1776342285793,35.53,74720.42,0.0,-0.70142,0.00015,22.77037]
[1776342290828,35.53,74719.94,0.0,-0.7015,0.00015,22.76743]
[1776342295861,35.53,74717.92,0.0,-0.70181,0.00015,22.75603]
[1776342302913,35.52,74718.46,0.0,-0.70174,0.00015,22.75858]
[1776342307948,35.52,74718.74,0.0,-0.70171,0.00015,22.75982]
[1776342312984,35.52,74719.67,0.0,-0.70158,0.00015,22.76461]
[1776342316004,35.52,74724.94,0.0,-0.7008,0.00015,22.79321]
[1776342321038,35.52,74727.87,0.0,-0.70037,0.00015,22.80872]
[1776342326074,35.51,74731.05,0.0,-0.69992,0.00015,22.82533]
[1776342330103,35.51,74736.69,0.0,-0.69909,0.00015,22.85541]
[1776342334366,35.51,74742.72,0.0,-0.69823,0.00015,22.88379]
[1776342340174,35.5,74745.89,0.0,-0.69779,0.00015,22.89986]
[1776342346215,35.5,74746.07,0.0,-0.6978,0.00015,22.89972]
[1776342352257,35.49,74746.79,0.0,-0.69772,0.00015,22.9025]
[1776342357291,35.49,74747.13,0.0,-0.6977,0.00015,22.90342]
[1776342362327,35.48,74756.99,0.0,-0.69625,0.00015,22.95538]
[1776342363337,35.48,74764.65,0.0,-0.6951,0.00015,22.99642]
[1776342364579,35.48,74768.39,0.0,-0.69455,0.00015,23.01614]
[1776342370385,35.47,74768.73,0.0,-0.69452,0.00015,23.01717]
[1776342377435,35.47,74768.23,0.0,-0.69459,0.00015,23.01459]
[1776342384718,35.48,74765.5,0.0,-0.695,0.00015,23.00015]
[1776342394789,35.48,74764.38,0.0,-0.69518,0.00015,22.99086]
[1776342400596,35.48,74762.05,0.0,-0.69552,0.00015,22.97866]
[1776342405637,35.48,74761.95,0.0,-0.69553,0.00015,22.97841]
[1776342410665,35.48,74761.99,0.0,-0.69551,0.00015,22.97891]
[1776342414928,35.48,74755.65,0.0,-0.69646,0.00015,22.94517]
[1776342421751,35.49,74753.66,0.0,-0.69674,0.00015,22.93516]
[1776342424998,35.49,74744.07,0.0,-0.69817,0.00015,22.88365]
[1776342428794,35.49,74742.22,0.0,-0.69843,0.00015,22.87418]
[1776342435068,35.5,74743.73,0.0,-0.69818,0.00015,22.88316]
[1776342440878,35.5,74742.41,0.0,-0.69835,0.00015,22.87681]
[1776342449941,35.51,74741.8,0.0,-0.69841,0.00015,22.87466]
[1776342455208,35.51,74739.13,0.0,-0.69881,0.00015,22.85733]
[1776342462030,35.51,74733.95,0.0,-0.69957,0.00015,22.82988]
[1776342467073,35.51,74733.52,0.0,-0.69965,0.00015,22.82686]
[1776342473115,35.5,74734.14,0.0,-0.69958,0.00015,22.82937]
[1776342479159,35.5,74733.0,0.0,-0.69978,0.00015,22.82211]
[1776342483225,35.5,74727.39,0.0,-0.70064,0.00015,22.79096]
[1776342487238,35.49,74722.91,0.0,-0.70132,0.00015,22.76599]
[1776342493281,35.49,74722.97,0.0,-0.70133,0.00015,22.7657]
[1776342497309,35.49,74711.34,0.0,-0.70307,0.00015,22.70152]
[1776342498316,35.49,74703.74,0.0,-0.7042,0.00015,22.65958]
[1776342499323,35.49,74702.94,0.0,-0.70432,0.00015,22.65516]
[1776342505569,35.49,74707.52,0.0,-0.70364,0.00015,22.6805]
[1776342511410,35.49,74710.96,0.0,-0.70315,0.00015,22.69576]
[1776342516445,35.49,74711.13,0.0,-0.70313,0.00015,22.69666]
[1776342523494,35.49,74712.97,0.0,-0.70286,0.00015,22.70673]
[1776342528529,35.49,74712.84,0.0,-0.70288,0.00015,22.70597]
[1776342533581,35.49,74708.7,0.0,-0.70349,0.00015,22.68323]
[1776342538601,35.49,74707.99,0.0,-0.70359,0.00015,22.67948]
[1776342542628,35.49,74702.03,0.0,-0.70447,0.00015,22.64675]
[1776342548672,35.49,74701.23,0.0,-0.70458,0.00015,22.64269]
[1776342553708,35.49,74700.51,0.0,-0.70468,0.00015,22.63899]
[1776342558746,35.49,74699.92,0.0,-0.70476,0.00015,22.63599]
[1776342560759,35.49,74705.44,0.0,-0.70394,0.00015,22.66662]
[1776342562776,35.49,74713.02,0.0,-0.70281,0.00015,22.70839]
[1776342564788,35.49,74718.14,0.0,-0.70205,0.00015,22.73646]
[1776342565990,35.49,74724.48,0.0,-0.70111,0.00015,22.77112]
[1776342567813,35.49,74725.04,0.0,-0.70103,0.00015,22.77404]
[1776342572844,35.49,74726.07,0.0,-0.70091,0.00015,22.77564]
[1776342581906,35.49,74726.97,0.0,-0.7008,0.00015,22.77981]
[1776342586942,35.49,74727.28,0.0,-0.70076,0.00015,22.78109]
[1776342588956,35.48,74733.03,0.0,-0.69991,0.00015,22.81226]
[1776342593992,35.48,74734.04,0.0,-0.69977,0.00015,22.81719]
[1776342599027,35.48,74733.12,0.0,-0.69993,0.00015,22.81162]
[1776342604061,35.48,74732.69,0.0,-0.70001,0.00015,22.80874]
[1776342609097,35.47,74731.08,0.0,-0.70026,0.00015,22.79943]
[1776342614132,35.47,74724.1,0.0,-0.70132,0.00015,22.7608]
[1776342615140,35.47,74715.49,0.0,-0.7026,0.00015,22.7135]
[1776342616146,35.47,74713.16,0.0,-0.70295,0.00015,22.70066]
[1776342621181,35.47,74709.62,0.0,-0.70348,0.00015,22.68111]
[1776342626216,35.47,74704.77,0.0,-0.7042,0.00015,22.65431]
[1776342632258,35.47,74705.28,0.0,-0.70415,0.00015,22.65344]
[1776342637292,35.47,74707.81,0.0,-0.70378,0.00015,22.66742]
[1776342642327,35.47,74707.94,0.0,-0.70375,0.00015,22.66818]
[1776342649377,35.47,74705.29,0.0,-0.70414,0.00015,22.65366]
[1776342655418,35.47,74697.37,0.0,-0.70532,0.00015,22.60997]
[1776342662468,35.47,74695.31,0.0,-0.70561,0.00015,22.5988]
[1776342666718,35.47,74687.8,0.0,-0.70672,0.00015,22.55717]
[1776342668510,35.47,74688.81,0.0,-0.70657,0.00015,22.56294]
[1776342673545,35.48,74689.93,0.0,-0.70639,0.00015,22.56956]
[1776342679588,35.48,74691.55,0.0,-0.70614,0.00015,22.57899]
[1776342681602,35.48,74700.18,0.0,-0.70486,0.00015,22.62704]
[1776342683616,35.48,74705.59,0.0,-0.70405,0.00015,22.657]
[1776342685631,35.48,74711.29,0.0,-0.70321,0.00015,22.68845]
[1776342686858,35.48,74718.38,0.0,-0.70215,0.00015,22.72735]
[1776342689658,35.48,74721.68,0.0,-0.70166,0.00015,22.7453]
[1776342694693,35.48,74720.84,0.0,-0.70182,0.00015,22.73676]
[1776342699728,35.47,74716.73,0.0,-0.70245,0.00015,22.71378]
[1776342704763,35.47,74719.41,0.0,-0.70206,0.00015,22.72802]
[1776342709798,35.47,74719.22,0.0,-0.7021,0.00015,22.72653]
[1776342714833,35.47,74719.76,0.0,-0.70203,0.00015,22.72935]
[1776342720877,35.47,74720.81,0.0,-0.70187,0.00015,22.73493]
[1776342725913,35.47,74726.94,0.0,-0.70097,0.00015,22.76828]
[1776342730946,35.46,74729.2,0.0,-0.70064,0.00015,22.78028]
[1776342735981,35.46,74736.25,0.0,-0.6996,0.00015,22.81828]
[1776342737211,35.46,74740.0,0.0,-0.69904,0.00015,22.83853]
[1776342743030,35.46,74740.4,0.0,-0.699,0.00015,22.83984]
[1776342744038,35.46,74746.29,0.0,-0.69813,0.00015,22.87161]
[1776342746051,35.45,74747.64,0.0,-0.69793,0.00015,22.87855]
[1776342751085,35.45,74741.25,0.0,-0.69894,0.00015,22.83941]
[1776342756122,35.44,74740.87,0.0,-0.69902,0.00015,22.83658]
[1776342763170,35.44,74740.82,0.0,-0.69906,0.00015,22.83524]
[1776342768205,35.43,74743.63,0.0,-0.69866,0.00015,22.84969]
[1776342773239,35.43,74742.09,0.0,-0.69892,0.00015,22.84053]
[1776342778275,35.43,74738.32,0.0,-0.6995,0.00015,22.8193]
[1776342783311,35.42,74738.14,0.0,-0.69955,0.00015,22.81765]
[1776342791367,35.42,74738.01,0.0,-0.6996,0.00015,22.81588]
[1776342796401,35.41,74730.34,0.0,-0.70077,0.00015,22.77328]
[1776342797408,35.41,74721.63,0.0,-0.70207,0.00015,22.72542]
[1776342798415,35.41,74721.89,0.0,-0.70204,0.00015,22.72678]
[1776342803450,35.41,74723.49,0.0,-0.70181,0.00015,22.73522]
[1776342808486,35.41,74723.56,0.0,-0.70181,0.00015,22.73526]
[1776342813524,35.41,74718.03,0.0,-0.70266,0.00015,22.70097]
[1776342818557,35.41,74720.56,0.0,-0.70229,0.00015,22.71484]
[1776342823594,35.41,74721.02,0.0,-0.70222,0.00015,22.7173]
[1776342828628,35.41,74721.44,0.0,-0.70216,0.00015,22.71959]
[1776342833664,35.41,74722.04,0.0,-0.70207,0.00015,22.72289]
[1776342838698,35.41,74722.24,0.0,-0.70204,0.00015,22.72402]
[1776342842731,35.41,74715.66,0.0,-0.70302,0.00015,22.68786]
[1776342846759,35.41,74720.86,0.0,-0.70224,0.00015,22.71663]
[1776342853809,35.41,74721.14,0.0,-0.70219,0.00015,22.71829]
[1776342858842,35.41,74720.43,0.0,-0.7023,0.00015,22.71448]
[1776342864885,35.41,74719.71,0.0,-0.7024,0.00015,22.71063]
[1776342872940,35.41,74718.86,0.0,-0.70255,0.00015,22.70247]
[1776342878218,35.41,74721.43,0.0,-0.70216,0.00015,22.71672]
[1776342880997,35.41,74726.89,0.0,-0.70135,0.00015,22.74671]
[1776342888288,35.41,74727.04,0.0,-0.70133,0.00015,22.74734]
[1776342895098,35.41,74727.04,0.0,-0.70133,0.00015,22.74712]
[1776342897114,35.41,74732.29,0.0,-0.70055,0.00015,22.77577]
[1776342900140,35.41,74738.02,0.0,-0.6997,0.00015,22.80684]
[1776342902149,35.41,74747.98,0.0,-0.69821,0.00015,22.86078]
[1776342903153,35.41,74759.55,0.0,-0.69647,0.00015,22.92324]
[1776342904172,35.41,74767.85,0.0,-0.69522,0.00015,22.96782]
[1776342905176,35.41,74768.29,0.0,-0.69515,0.00015,22.97024]
[1776342907190,35.41,74760.13,0.0,-0.69638,0.00015,22.92657]
[1776342913233,35.41,74760.01,0.0,-0.69638,0.00015,22.92655]
[1776342918506,35.41,74758.4,0.0,-0.6966,0.00015,22.91843]
[1776342924311,35.42,74745.26,0.0,-0.69856,0.00015,22.84814]
[1776342925320,35.42,74741.95,0.0,-0.69905,0.00015,22.83028]
[1776342930357,35.42,74740.7,0.0,-0.69922,0.00015,22.82418]
[1776342935393,35.43,74742.22,0.0,-0.69899,0.00015,22.82978]
[1776342940428,35.43,74743.69,0.0,-0.69874,0.00015,22.83867]
[1776342945464,35.44,74741.97,0.0,-0.69897,0.00015,22.8302]
[1776342949491,35.44,74734.5,0.0,-0.70009,0.00015,22.78939]
[1776342954526,35.43,74732.78,0.0,-0.70036,0.00015,22.77956]
[1776342958558,35.43,74727.35,0.0,-0.70119,0.00015,22.74957]
[1776342963589,35.43,74725.04,0.0,-0.70154,0.00015,22.73667]
[1776342968624,35.43,74724.37,0.0,-0.70164,0.00015,22.73286]
[1776342973662,35.43,74720.69,0.0,-0.70219,0.00015,22.71259]
[1776342977689,35.43,74715.06,0.0,-0.70303,0.00015,22.68165]
[1776342982724,35.43,74714.13,0.0,-0.70316,0.00015,22.67677]
[1776342987759,35.43,74714.34,0.0,-0.70312,0.00015,22.67818]
[1776342992794,35.43,74714.86,0.0,-0.70306,0.00015,22.67764]
[1776342997829,35.44,74711.74,0.0,-0.70352,0.00015,22.66075]
[1776343002864,35.44,74714.01,0.0,-0.70317,0.00015,22.67355]
[1776343007899,35.44,74713.51,0.0,-0.70324,0.00015,22.67102]
[1776343012934,35.44,74713.17,0.0,-0.70328,0.00015,22.66941]
[1776343017969,35.44,74712.21,0.0,-0.70342,0.00015,22.66438]
[1776343023003,35.44,74713.49,0.0,-0.70322,0.00015,22.67172]
[1776343028043,35.44,74713.99,0.0,-0.70314,0.00015,22.67474]
[1776343033078,35.44,74720.57,0.0,-0.70215,0.00015,22.71116]
[1776343038113,35.45,74720.15,0.0,-0.70221,0.00015,22.70891]
[1776343041134,35.45,74714.52,0.0,-0.70305,0.00015,22.67796]
[1776343042142,35.45,74709.02,0.0,-0.70387,0.00015,22.64764]
[1776343047176,35.45,74705.22,0.0,-0.70443,0.00015,22.62691]
[1776343052211,35.45,74702.48,0.0,-0.70485,0.00015,22.60832]
[1776343057246,35.45,74702.07,0.0,-0.70491,0.00015,22.60626]
[1776343059489,35.45,74695.33,0.0,-0.7059,0.00015,22.56893]
[1776343064296,35.45,74688.12,0.0,-0.70696,0.00015,22.5291]
[1776343066310,35.45,74687.22,0.0,-0.70709,0.00015,22.5243]
[1776343071346,35.46,74692.34,0.0,-0.70632,0.00015,22.55341]
[1776343073359,35.46,74696.77,0.0,-0.70565,0.00015,22.57822]
[1776343075373,35.46,74702.84,0.0,-0.70475,0.00015,22.61202]
[1776343079633,35.46,74707.98,0.0,-0.70398,0.00015,22.6406]
[1776343085461,35.46,74712.83,0.0,-0.70326,0.00015,22.66752]
[1776343089704,35.46,74706.46,0.0,-0.7042,0.00015,22.63243]
[1776343093517,35.46,74713.02,0.0,-0.70322,0.00015,22.66878]
[1776343098553,35.46,74714.72,0.0,-0.70297,0.00015,22.6782]
[1776343103588,35.46,74716.47,0.0,-0.70271,0.00015,22.68783]
[1776343108623,35.46,74716.47,0.0,-0.70271,0.00015,22.68781]
[1776343113657,35.46,74712.91,0.0,-0.70326,0.00015,22.66458]
[1776343116678,35.46,74707.4,0.0,-0.70408,0.00015,22.63425]
[1776343119700,35.46,74701.07,0.0,-0.70501,0.00015,22.59936]
[1776343123728,35.46,74695.27,0.0,-0.7059,0.00015,22.56612]
[1776343128762,35.45,74689.86,0.0,-0.70674,0.00015,22.53478]
[1776343131790,35.45,74687.39,0.0,-0.70712,0.00015,22.52036]
[1776343136824,35.44,74682.28,0.0,-0.70791,0.00015,22.49078]
[1776343141859,35.44,74688.31,0.0,-0.70704,0.00015,22.52366]
[1776343145887,35.43,74678.42,0.0,-0.70853,0.00015,22.46735]
[1776343147901,35.43,74672.69,0.0,-0.70938,0.00015,22.43487]
[1776343152935,35.43,74679.61,0.0,-0.70837,0.00015,22.47331]
[1776343154950,35.43,74686.85,0.0,-0.70731,0.00015,22.51363]
[1776343160215,35.42,74685.98,0.0,-0.70746,0.00015,22.50802]
[1776343168041,35.42,74687.55,0.0,-0.70726,0.00015,22.51573]
[1776343173077,35.42,74685.66,0.0,-0.70758,0.00015,22.50083]
[1776343177105,35.41,74674.59,0.0,-0.70923,0.00015,22.4382]
[1776343179120,35.41,74669.35,0.0,-0.71001,0.00015,22.40853]
[1776343184153,35.41,74667.01,0.0,-0.71036,0.00015,22.39514]
[1776343186175,35.41,74675.47,0.0,-0.70911,0.00015,22.44282]
[1776343187184,35.41,74678.56,0.0,-0.70865,0.00015,22.46013]
[1776343189199,35.41,74671.95,0.0,-0.70964,0.00015,22.42273]
[1776343194234,35.41,74670.25,0.0,-0.70989,0.00015,22.41283]
[1776343199269,35.41,74668.56,0.0,-0.71015,0.00015,22.40299]
[1776343203302,35.41,74662.41,0.0,-0.71107,0.00015,22.36795]
[1776343208332,35.41,74658.91,0.0,-0.71158,0.00015,22.348]
[1776343213369,35.41,74660.06,0.0,-0.71142,0.00015,22.35449]
[1776343219410,35.41,74659.04,0.0,-0.71157,0.00015,22.34865]
[1776343224445,35.41,74662.37,0.0,-0.71108,0.00015,22.3675]
[1776343229480,35.41,74664.65,0.0,-0.71074,0.00015,22.38034]
[1776343234515,35.4,74660.55,0.0,-0.71138,0.00015,22.35334]
[1776343239551,35.4,74656.49,0.0,-0.71197,0.00015,22.33027]
[1776343242571,35.41,74649.41,0.0,-0.71301,0.00015,22.29004]
[1776343243578,35.41,74643.63,0.0,-0.71386,0.00015,22.25701]
[1776343245592,35.41,74642.28,0.0,-0.71406,0.00015,22.24942]
[1776343250866,35.41,74645.24,0.0,-0.71361,0.00015,22.26663]
[1776343256671,35.41,74642.95,0.0,-0.71395,0.00015,22.2537]
[1776343261717,35.41,74643.53,0.0,-0.71386,0.00015,22.25716]
[1776343266743,35.41,74640.68,0.0,-0.71427,0.00015,22.24089]
[1776343271006,35.41,74634.7,0.0,-0.71515,0.00015,22.20663]
[1776343273792,35.41,74630.75,0.0,-0.71572,0.00015,22.18401]
[1776343278827,35.41,74631.44,0.0,-0.71562,0.00015,22.18824]
[1776343283863,35.41,74630.74,0.0,-0.71571,0.00015,22.18446]
[1776343288897,35.41,74633.85,0.0,-0.71525,0.00015,22.20258]
[1776343293932,35.41,74630.17,0.0,-0.71581,0.00015,22.17792]
[1776343298969,35.42,74630.5,0.0,-0.71575,0.00015,22.1801]
[1776343304002,35.42,74630.84,0.0,-0.7157,0.00015,22.18234]
[1776343309039,35.42,74631.78,0.0,-0.71555,0.00015,22.18807]
[1776343315081,35.42,74634.63,0.0,-0.71512,0.00015,22.20473]
[1776343320118,35.42,74632.36,0.0,-0.71545,0.00015,22.19191]
[1776343326157,35.42,74632.25,0.0,-0.71546,0.00015,22.19156]
[1776343331432,35.42,74631.86,0.0,-0.71551,0.00015,22.18954]
[1776343337235,35.42,74631.39,0.0,-0.71557,0.00015,22.1871]
[1776343342270,35.43,74631.13,0.0,-0.7156,0.00015,22.18582]
[1776343347304,35.43,74631.4,0.0,-0.71556,0.00015,22.18758]
[1776343356377,35.43,74631.18,0.0,-0.71561,0.00015,22.18297]
[1776343361692,35.43,74632.67,0.0,-0.71538,0.00015,22.19173]
[1776343367455,35.43,74632.47,0.0,-0.71541,0.00015,22.19077]
[1776343371762,35.43,74643.58,0.0,-0.71378,0.00015,22.25461]
[1776343372496,35.43,74643.58,0.0,-0.71378,0.00015,22.2546]
[1776343375514,35.43,74649.98,0.0,-0.71284,0.00015,22.29105]
[1776343381832,35.43,74651.85,0.0,-0.71257,0.00015,22.30135]
[1776343385586,35.43,74657.71,0.0,-0.71172,0.00015,22.33445]
[1776343390621,35.43,74661.07,0.0,-0.71123,0.00015,22.35321]
[1776343395657,35.42,74666.5,0.0,-0.71044,0.00015,22.38363]
[1776343401973,35.42,74670.33,0.0,-0.70989,0.00015,22.40484]
[1776343407742,35.42,74669.96,0.0,-0.70995,0.00015,22.40235]
[1776343412778,35.42,74670.48,0.0,-0.70991,0.00015,22.40129]
[1776343417815,35.42,74671.21,0.0,-0.70981,0.00015,22.4051]
[1776343422851,35.42,74671.09,0.0,-0.70983,0.00015,22.40415]
[1776343427885,35.41,74671.74,0.0,-0.70975,0.00015,22.40756]
[1776343432919,35.41,74670.83,0.0,-0.70989,0.00015,22.40218]
[1776343438961,35.41,74672.95,0.0,-0.70958,0.00015,22.41387]
[1776343443997,35.41,74677.45,0.0,-0.70892,0.00015,22.43898]
[1776343447018,35.41,74680.91,0.0,-0.70842,0.00015,22.45821]
[1776343452054,35.41,74681.91,0.0,-0.70828,0.00015,22.4634]
[1776343458095,35.4,74682.24,0.0,-0.70825,0.00015,22.46474]
[1776343463130,35.4,74685.12,0.0,-0.70783,0.00015,22.48049]
[1776343467159,35.4,74690.64,0.0,-0.70702,0.00015,22.51105]
[1776343472194,35.4,74690.2,0.0,-0.70713,0.00015,22.50439]
[1776343479244,35.39,74689.05,0.0,-0.70732,0.00015,22.49728]
[1776343480251,35.39,74699.67,0.0,-0.70574,0.00015,22.55641]
[1776343481257,35.39,74703.13,0.0,-0.70523,0.00015,22.57552]
[1776343485284,35.39,74697.82,0.0,-0.70604,0.00015,22.54531]
[1776343490320,35.39,74697.65,0.0,-0.70609,0.00015,22.54358]
[1776343496362,35.38,74694.96,0.0,-0.70651,0.00015,22.52762]
[1776343502681,35.38,74695.29,0.0,-0.70649,0.00015,22.52852]
[1776343508446,35.37,74694.3,0.0,-0.70666,0.00015,22.52208]
[1776343513480,35.37,74690.95,0.0,-0.70718,0.00015,22.50264]
[1776343518516,35.36,74688.46,0.0,-0.70757,0.00015,22.48804]
[1776343521537,35.36,74680.87,0.0,-0.7087,0.00015,22.44506]
[1776343526571,35.36,74676.16,0.0,-0.70941,0.00015,22.41815]
[1776343531608,35.36,74673.81,0.0,-0.70979,0.00015,22.40094]
[1776343535637,35.36,74664.66,0.0,-0.71115,0.00015,22.34896]
[1776343538661,35.36,74664.44,0.0,-0.71118,0.00015,22.34773]
[1776343543692,35.36,74667.09,0.0,-0.71079,0.00015,22.36275]
[1776343548727,35.36,74668.69,0.0,-0.71056,0.00015,22.37175]
[1776343553761,35.36,74669.42,0.0,-0.71045,0.00015,22.3758]
[1776343558797,35.36,74665.77,0.0,-0.71099,0.00015,22.35502]
[1776343561819,35.36,74661.27,0.0,-0.71165,0.00015,22.32951]
[1776343565849,35.36,74667.59,0.0,-0.71072,0.00015,22.36547]
[1776343570885,35.36,74667.21,0.0,-0.71078,0.00015,22.36322]
[1776343574913,35.36,74661.83,0.0,-0.71157,0.00015,22.33265]
[1776343579948,35.36,74658.53,0.0,-0.71206,0.00015,22.31397]
[1776343584983,35.36,74658.29,0.0,-0.71209,0.00015,22.31276]
[1776343590019,35.36,74659.53,0.0,-0.7119,0.00015,22.31997]
[1776343596060,35.36,74659.83,0.0,-0.71188,0.00015,22.31814]
[1776343601095,35.36,74660.57,0.0,-0.71177,0.00015,22.32242]
[1776343606130,35.36,74656.28,0.0,-0.7124,0.00015,22.29803]
[1776343609150,35.36,74650.77,0.0,-0.71321,0.00015,22.26666]
[1776343619221,35.37,74646.05,0.0,-0.71389,0.00015,22.24025]
[1776343621236,35.37,74640.01,0.0,-0.71477,0.00015,22.20573]
[1776343625262,35.37,74630.14,0.0,-0.71621,0.00015,22.14929]
[1776343630298,35.37,74628.74,0.0,-0.71639,0.00015,22.1419]
[1776343635334,35.37,74632.17,0.0,-0.71587,0.00015,22.1624]
[1776343640368,35.38,74631.58,0.0,-0.71594,0.00015,22.1596]
[1776343645403,35.38,74628.35,0.0,-0.7164,0.00015,22.14173]
[1776343650440,35.38,74628.16,0.0,-0.71641,0.00015,22.14132]
[1776343655474,35.39,74629.46,0.0,-0.71622,0.00015,22.1458]
[1776343660510,35.39,74632.47,0.0,-0.71577,0.00015,22.16369]
[1776343665546,35.39,74633.07,0.0,-0.71567,0.00015,22.16757]
[1776343670580,35.39,74632.59,0.0,-0.71573,0.00015,22.16516]
[1776343676623,35.39,74630.47,0.0,-0.71603,0.00015,22.1534]
[1776343682664,35.4,74629.76,0.0,-0.71612,0.00015,22.1498]
[1776343687700,35.4,74628.67,0.0,-0.71627,0.00015,22.14395]
[1776343692735,35.4,74627.74,0.0,-0.71639,0.00015,22.13904]
[1776343697771,35.4,74627.42,0.0,-0.71642,0.00015,22.13766]
[1776343702807,35.41,74626.88,0.0,-0.71649,0.00015,22.13501]
[1776343707840,35.41,74625.27,0.0,-0.71671,0.00015,22.12617]
[1776343712876,35.41,74621.85,0.0,-0.71722,0.00015,22.10324]
[1776343718917,35.41,74622.24,0.0,-0.71715,0.00015,22.10616]
[1776343722945,35.42,74617.01,0.0,-0.7179,0.00015,22.07634]
[1776343727980,35.42,74618.15,0.0,-0.71772,0.00015,22.08364]
[1776343733017,35.42,74619.51,0.0,-0.7175,0.00015,22.09217]
[1776343739059,35.43,74619.8,0.0,-0.71744,0.00015,22.09459]
[1776343744386,35.43,74619.55,0.0,-0.71746,0.00015,22.09376]
[1776343754456,35.43,74619.33,0.0,-0.71746,0.00015,22.09374]
[1776343763229,35.44,74619.04,0.0,-0.71747,0.00015,22.09322]
[1776343769277,35.44,74618.9,0.0,-0.71747,0.00015,22.0932]
[1776343774596,35.45,74618.68,0.0,-0.71751,0.00015,22.08901]
[1776343780353,35.45,74618.68,0.0,-0.71749,0.00015,22.08967]
[1776343785389,35.45,74619.14,0.0,-0.7174,0.00015,22.09301]
[1776343790424,35.46,74619.15,0.0,-0.71738,0.00015,22.0937]
[1776343796466,35.46,74620.14,0.0,-0.71722,0.00015,22.10018]
[1776343803515,35.46,74620.23,0.0,-0.71718,0.00015,22.10165]
[1776343808549,35.47,74618.57,0.0,-0.7174,0.00015,22.09278]
[1776343814592,35.47,74617.24,0.0,-0.71758,0.00015,22.08597]
[1776343819629,35.47,74621.15,0.0,-0.71698,0.00015,22.10939]
[1776343824947,35.48,74625.99,0.0,-0.71626,0.00015,22.13793]
[1776343830704,35.48,74628.84,0.0,-0.71583,0.00015,22.15491]
[1776343835017,35.48,74622.88,0.0,-0.71671,0.00015,22.11727]
[1776343840774,35.48,74621.98,0.0,-0.71683,0.00015,22.11277]
[1776343845809,35.49,74621.15,0.0,-0.71693,0.00015,22.10863]
[1776343850846,35.49,74619.68,0.0,-0.71713,0.00015,22.10084]
[1776343855881,35.49,74617.91,0.0,-0.71736,0.00015,22.09136]
[1776343860916,35.5,74619.44,0.0,-0.71712,0.00015,22.10094]
[1776343865952,35.5,74622.24,0.0,-0.71669,0.00015,22.11777]
[1776343871993,35.5,74622.88,0.0,-0.71658,0.00015,22.12221]
[1776343877027,35.51,74623.39,0.0,-0.71649,0.00015,22.12577]
[1776343882066,35.51,74629.65,0.0,-0.71556,0.00015,22.16237]
[1776343886091,35.51,74630.95,0.0,-0.7154,0.00015,22.16877]
[1776343891126,35.5,74630.87,0.0,-0.71547,0.00015,22.16329]
[1776343901197,35.49,74630.77,0.0,-0.71555,0.00015,22.16017]
[1776343907240,35.48,74630.11,0.0,-0.71569,0.00015,22.15492]
[1776343909253,35.48,74637.11,0.0,-0.71467,0.00015,22.19494]
[1776343914288,35.48,74636.03,0.0,-0.71481,0.00015,22.18916]
[1776343915584,35.48,74620.96,0.0,-0.71702,0.00015,22.1026]
[1776343917310,35.48,74621.02,0.0,-0.717,0.00015,22.10323]
[1776343922344,35.49,74622.28,0.0,-0.71679,0.00015,22.11132]
[1776343927380,35.49,74622.4,0.0,-0.71675,0.00015,22.11284]
[1776343932415,35.49,74623.15,0.0,-0.71662,0.00015,22.11799]
[1776343940470,35.5,74623.5,0.0,-0.71654,0.00015,22.1213]
[1776343944499,35.5,74629.54,0.0,-0.71564,0.00015,22.15663]
[1776343948531,35.51,74634.66,0.0,-0.71488,0.00015,22.18647]
[1776343955579,35.51,74632.98,0.0,-0.71513,0.00015,22.17377]
[1776343961622,35.51,74628.95,0.0,-0.71571,0.00015,22.1512]
[1776343966658,35.51,74626.64,0.0,-0.71603,0.00015,22.13841]
[1776343973706,35.52,74625.48,0.0,-0.71618,0.00015,22.13244]
[1776343978741,35.52,74624.14,0.0,-0.71636,0.00015,22.12524]
[1776343981763,35.52,74629.34,0.0,-0.7156,0.00015,22.1554]
[1776343982770,35.52,74634.84,0.0,-0.71479,0.00015,22.18699]
[1776343984783,35.52,74641.99,0.0,-0.71374,0.00015,22.22794]
[1776343985797,35.52,74643.8,0.0,-0.71347,0.00015,22.23827]
[1776343987806,35.52,74650.06,0.0,-0.71256,0.00015,22.27384]
[1776343993847,35.52,74653.45,0.0,-0.71207,0.00015,22.29281]
[1776343998882,35.52,74656.92,0.0,-0.71156,0.00015,22.31222]
[1776344003920,35.52,74660.01,0.0,-0.71111,0.00015,22.32955]
[1776344004924,35.52,74646.08,0.0,-0.71316,0.00015,22.25042]
[1776344006228,35.52,74632.92,0.0,-0.71509,0.00015,22.17529]
[1776344007947,35.52,74630.41,0.0,-0.71547,0.00015,22.16033]
[1776344011976,35.51,74636.18,0.0,-0.71466,0.00015,22.1894]
[1776344016298,35.52,74630.75,0.0,-0.71545,0.00015,22.1586]
[1776344021041,35.52,74626.3,0.0,-0.71608,0.00015,22.13357]
[1776344026368,35.52,74625.73,0.0,-0.71615,0.00015,22.13091]
[1776344032117,35.52,74628.48,0.0,-0.71573,0.00015,22.14738]
[1776344037152,35.53,74629.05,0.0,-0.71563,0.00015,22.15118]
[1776344042186,35.53,74627.29,0.0,-0.71588,0.00015,22.14161]
[1776344044201,35.53,74619.22,0.0,-0.71705,0.00015,22.09545]
[1776344049235,35.53,74620.77,0.0,-0.7168,0.00015,22.10515]
[1776344054273,35.54,74615.22,0.0,-0.71759,0.00015,22.07382]
[1776344056581,35.54,74622.34,0.0,-0.71655,0.00015,22.11515]
[1776344058299,35.54,74623.22,0.0,-0.71641,0.00015,22.12052]
[1776344063335,35.54,74625.48,0.0,-0.71606,0.00015,22.13418]
[1776344068371,35.55,74625.77,0.0,-0.716,0.00015,22.1365]
[1776344073405,35.55,74628.99,0.0,-0.71554,0.00015,22.1519]
[1776344078440,35.55,74629.8,0.0,-0.71541,0.00015,22.15708]
[1776344083474,35.55,74627.67,0.0,-0.7157,0.00015,22.14546]
[1776344088511,35.56,74628.3,0.0,-0.71559,0.00015,22.14971]
[1776344093544,35.56,74628.14,0.0,-0.7156,0.00015,22.14945]
[1776344098586,35.56,74628.07,0.0,-0.71559,0.00015,22.14974]
[1776344104630,35.57,74626.86,0.0,-0.71574,0.00015,22.14368]
[1776344106934,35.57,74613.24,0.0,-0.71772,0.00015,22.06578]
[1776344112688,35.57,74615.49,0.0,-0.71736,0.00015,22.07979]
[1776344116716,35.58,74623.63,0.0,-0.71615,0.00015,22.12741]
[1776344118730,35.58,74630.8,0.0,-0.7151,0.00015,22.1688]
[1776344120745,35.58,74635.34,0.0,-0.71443,0.00015,22.19496]
[1776344125780,35.58,74639.06,0.0,-0.71387,0.00015,22.21663]
[1776344126786,35.58,74646.7,0.0,-0.71275,0.00015,22.26013]
[1776344127793,35.58,74649.64,0.0,-0.71232,0.00015,22.27683]
[1776344131821,35.58,74655.38,0.0,-0.7115,0.00015,22.30565]
[1776344134843,35.58,74659.6,0.0,-0.71088,0.00015,22.32937]
[1776344139881,35.58,74667.79,0.0,-0.70969,0.00015,22.37522]
[1776344141895,35.58,74670.95,0.0,-0.70922,0.00015,22.39281]
[1776344146929,35.58,74676.29,0.0,-0.70845,0.00015,22.42222]
[1776344151967,35.57,74680.06,0.0,-0.70791,0.00015,22.4426]
[1776344157001,35.57,74684.21,0.0,-0.70732,0.00015,22.46505]
[1776344162037,35.57,74683.96,0.0,-0.70738,0.00015,22.46296]
[1776344167363,35.56,74687.18,0.0,-0.70692,0.00015,22.48017]
[1776344173114,35.56,74682.94,0.0,-0.70757,0.00015,22.45565]
[1776344179156,35.56,74683.81,0.0,-0.70747,0.00015,22.45967]
[1776344184191,35.55,74684.15,0.0,-0.70744,0.00015,22.46085]
[1776344189226,35.55,74684.26,0.0,-0.70744,0.00015,22.46075]
[1776344194261,35.54,74684.27,0.0,-0.70748,0.00015,22.45641]
[1776344197574,35.54,74676.37,0.0,-0.70866,0.00015,22.41181]
[1776344203323,35.54,74672.69,0.0,-0.70922,0.00015,22.39057]
[1776344209368,35.54,74673.64,0.0,-0.7091,0.00015,22.39537]
[1776344212391,35.53,74679.87,0.0,-0.70819,0.00015,22.42998]
[1776344217719,35.53,74677.17,0.0,-0.7086,0.00015,22.41424]
[1776344223463,35.53,74672.52,0.0,-0.70931,0.00015,22.38752]
[1776344227803,35.53,74666.41,0.0,-0.71022,0.00015,22.3527]
[1776344230516,35.53,74665.28,0.0,-0.71039,0.00015,22.34622]
[1776344237874,35.52,74667.26,0.0,-0.71011,0.00015,22.35702]
[1776344243625,35.52,74669.65,0.0,-0.70976,0.00015,22.37015]
[1776344244628,35.52,74646.9,0.0,-0.71311,0.00015,22.2414]
[1776344245628,35.52,74631.83,0.0,-0.71533,0.00015,22.15514]
[1776344246633,35.52,74626.43,0.0,-0.71612,0.00015,22.12397]
[1776344251667,35.52,74627.02,0.0,-0.71609,0.00015,22.12269]
[1776344256706,35.51,74629.41,0.0,-0.71576,0.00015,22.1354]
[1776344261742,35.51,74630.7,0.0,-0.7156,0.00015,22.14173]
[1776344266778,35.5,74633.96,0.0,-0.71516,0.00015,22.1592]
[1776344269807,35.5,74646.69,0.0,-0.7133,0.00015,22.23151]
[1776344270811,35.5,74652.08,0.0,-0.71251,0.00015,22.26219]
[1776344271819,35.5,74659.4,0.0,-0.71144,0.00015,22.30368]
[1776344273832,35.5,74667.36,0.0,-0.71027,0.00015,22.34855]
[1776344280880,35.49,74667.1,0.0,-0.71034,0.00015,22.34584]
[1776344285928,35.49,74662.88,0.0,-0.71097,0.00015,22.32168]
[1776344290952,35.49,74664.18,0.0,-0.71079,0.00015,22.32871]
[1776344295987,35.49,74664.71,0.0,-0.71072,0.00015,22.33137]
[1776344301024,35.49,74664.29,0.0,-0.71079,0.00015,22.32865]
[1776344304045,35.48,74658.99,0.0,-0.71158,0.00015,22.29848]
[1776344310087,35.48,74660.62,0.0,-0.71134,0.00015,22.30741]
[1776344315122,35.48,74661.77,0.0,-0.71121,0.00015,22.30995]
[1776344321163,35.48,74660.66,0.0,-0.71138,0.00015,22.30338]
[1776344327207,35.48,74664.14,0.0,-0.71087,0.00015,22.32282]
[1776344333249,35.48,74665.95,0.0,-0.71061,0.00015,22.3328]
[1776344338578,35.48,74669.09,0.0,-0.71016,0.00015,22.35026]
[1776344344327,35.48,74670.96,0.0,-0.70989,0.00015,22.36058]
[1776344350368,35.47,74668.5,0.0,-0.71026,0.00015,22.34644]
[1776344355405,35.47,74669.41,0.0,-0.71013,0.00015,22.35139]
[1776344360440,35.47,74669.38,0.0,-0.71014,0.00015,22.351]
[1776344365475,35.47,74666.98,0.0,-0.7105,0.00015,22.33725]
[1776344373531,35.47,74666.42,0.0,-0.71061,0.00015,22.33014]
[1776344378857,35.47,74665.88,0.0,-0.7107,0.00015,22.32693]
[1776344384608,35.47,74663.04,0.0,-0.71112,0.00015,22.31068]
[1776344389643,35.47,74662.61,0.0,-0.71119,0.00015,22.30814]
[1776344394678,35.47,74662.08,0.0,-0.71127,0.00015,22.30503]
[1776344399000,35.47,74656.37,0.0,-0.71211,0.00015,22.27257]
[1776344402734,35.47,74651.01,0.0,-0.7129,0.00015,22.2421]
[1776344407770,35.47,74646.23,0.0,-0.7136,0.00015,22.21499]
[1776344411797,35.47,74639.67,0.0,-0.71456,0.00015,22.17763]
[1776344416833,35.47,74634.52,0.0,-0.71531,0.00015,22.14839]
[1776344421868,35.47,74630.79,0.0,-0.71584,0.00015,22.12738]
[1776344427911,35.47,74628.42,0.0,-0.71617,0.00015,22.11431]
[1776344429211,35.47,74621.38,0.0,-0.7172,0.00015,22.07383]
[1776344430932,35.48,74618.73,0.0,-0.71758,0.00015,22.0588]
[1776344435968,35.48,74613.7,0.0,-0.71832,0.00015,22.02686]
[1776344441001,35.48,74612.01,0.0,-0.71854,0.00015,22.01796]
[1776344446036,35.48,74611.24,0.0,-0.71868,0.00015,22.01259]
[1776344451075,35.48,74607.45,0.0,-0.71925,0.00015,21.98978]
[1776344452077,35.48,74612.92,0.0,-0.71846,0.00015,22.02135]
[1776344457114,35.47,74608.27,0.0,-0.71916,0.00015,21.99351]
[1776344462151,35.47,74610.21,0.0,-0.7189,0.00015,22.0039]
[1776344463157,35.47,74615.67,0.0,-0.71811,0.00015,22.03536]
[1776344468195,35.46,74619.14,0.0,-0.71763,0.00015,22.0544]
[1776344476247,35.45,74620.62,0.0,-0.71746,0.00015,22.06128]
[1776344479280,35.45,74628.63,0.0,-0.7163,0.00015,22.10686]
[1776344482293,35.45,74631.94,0.0,-0.71584,0.00015,22.12513]
[1776344488336,35.44,74629.31,0.0,-0.71627,0.00015,22.10838]
[1776344491356,35.44,74637.52,0.0,-0.71511,0.00015,22.15108]
[1776344496391,35.43,74640.1,0.0,-0.71477,0.00015,22.16436]
[1776344498406,35.43,74646.32,0.0,-0.71387,0.00015,22.19938]
[1776344500710,35.42,74652.94,0.0,-0.71292,0.00015,22.23658]
[1776344504448,35.42,74664.04,0.0,-0.71128,0.00015,22.29971]
[1776344505455,35.42,74664.58,0.0,-0.7112,0.00015,22.30273]
[1776344509484,35.42,74673.74,0.0,-0.70985,0.00015,22.35436]
[1776344510781,35.42,74682.94,0.0,-0.70849,0.00015,22.40597]
[1776344514529,35.42,74688.52,0.0,-0.70768,0.00015,22.43672]
[1776344519564,35.41,74681.87,0.0,-0.70869,0.00015,22.39869]
[1776344524598,35.41,74685.66,0.0,-0.70814,0.00015,22.41928]
[1776344527619,35.41,74695.17,0.0,-0.70675,0.00015,22.472]
[1776344529633,35.41,74687.59,0.0,-0.70788,0.00015,22.42922]
[1776344532654,35.4,74694.63,0.0,-0.70685,0.00015,22.46811]
[1776344537689,35.38,74698.5,0.0,-0.70642,0.00015,22.48467]
[1776344540995,35.38,74689.76,0.0,-0.70773,0.00015,22.43519]
[1776344546752,35.37,74686.49,0.0,-0.70825,0.00015,22.41583]
[1776344551787,35.37,74681.54,0.0,-0.70903,0.00015,22.38354]
[1776344556824,35.36,74680.48,0.0,-0.70921,0.00015,22.37685]
[1776344561863,35.36,74678.03,0.0,-0.70959,0.00015,22.36238]
[1776344563872,35.36,74683.4,0.0,-0.7088,0.00015,22.39241]
[1776344568907,35.36,74683.68,0.0,-0.70878,0.00015,22.39326]
[1776344573944,35.35,74680.54,0.0,-0.70926,0.00015,22.37488]
[1776344579983,35.35,74683.54,0.0,-0.70884,0.00015,22.39089]
[1776344584013,35.35,74676.09,0.0,-0.70996,0.00015,22.34827]
[1776344589050,35.34,74675.29,0.0,-0.71009,0.00015,22.34325]
[1776344590056,35.34,74670.16,0.0,-0.71086,0.00015,22.31411]
[1776344591346,35.34,74664.32,0.0,-0.71172,0.00015,22.28088]
[1776344597104,35.34,74674.29,0.0,-0.71025,0.00015,22.33721]
[1776344602140,35.34,74675.48,0.0,-0.71009,0.00015,22.34357]
[1776344607175,35.34,74675.29,0.0,-0.71012,0.00015,22.34212]
[1776344610196,35.34,74681.98,0.0,-0.70914,0.00015,22.37968]
[1776344615230,35.33,74676.51,0.0,-0.70999,0.00015,22.34465]
[1776344619259,35.33,74670.37,0.0,-0.71091,0.00015,22.30962]
[1776344624295,35.33,74668.25,0.0,-0.71122,0.00015,22.29747]
[1776344625303,35.33,74662.74,0.0,-0.71204,0.00015,22.26613]
[1776344630337,35.33,74661.94,0.0,-0.71215,0.00015,22.26168]
[1776344633358,35.33,74656.06,0.0,-0.71302,0.00015,22.22829]
[1776344639401,35.34,74651.97,0.0,-0.71361,0.00015,22.20533]
[1776344646448,35.34,74648.6,0.0,-0.71409,0.00015,22.18649]
[1776344648463,35.34,74642.86,0.0,-0.71493,0.00015,22.15365]
[1776344653498,35.34,74637.84,0.0,-0.71566,0.00015,22.1252]
[1776344658537,35.34,74634.02,0.0,-0.71621,0.00015,22.10368]
[1776344663568,35.35,74631.61,0.0,-0.71655,0.00015,22.09031]
[1776344670617,35.35,74630.02,0.0,-0.71676,0.00015,22.08178]
[1776344675961,35.35,74628.45,0.0,-0.717,0.00015,22.0698]
[1776344683709,35.36,74624.7,0.0,-0.71752,0.00015,22.04896]
[1776344689752,35.36,74625.14,0.0,-0.71744,0.00015,22.05228]
[1776344694788,35.36,74628.07,0.0,-0.71699,0.00015,22.06995]
[1776344698820,35.37,74633.94,0.0,-0.71612,0.00015,22.10424]
[1776344699826,35.37,74643.25,0.0,-0.71475,0.00015,22.15785]
[1776344700835,35.37,74644.72,0.0,-0.71453,0.00015,22.16632]
[1776344702847,35.37,74639.38,0.0,-0.71532,0.00015,22.1357]
[1776344706172,35.37,74647.69,0.0,-0.71409,0.00015,22.18351]
[1776344711911,35.37,74654.35,0.0,-0.71311,0.00015,22.22164]
[1776344716945,35.37,74653.75,0.0,-0.7132,0.00015,22.2182]
[1776344721980,35.37,74654.55,0.0,-0.71308,0.00015,22.22282]
[1776344727016,35.37,74656.64,0.0,-0.71277,0.00015,22.23481]
[1776344732050,35.37,74664.12,0.0,-0.71169,0.00015,22.27375]
[1776344737086,35.37,74666.93,0.0,-0.71127,0.00015,22.28961]
[1776344742120,35.37,74662.87,0.0,-0.71188,0.00015,22.26648]
[1776344745153,35.37,74668.9,0.0,-0.71098,0.00015,22.30075]
[1776344750188,35.37,74672.56,0.0,-0.71045,0.00015,22.32134]
[1776344756525,35.36,74676.38,0.0,-0.70989,0.00015,22.34274]
[1776344762276,35.36,74676.88,0.0,-0.70982,0.00015,22.34534]
[1776344767306,35.36,74675.18,0.0,-0.71007,0.00015,22.33561]
[1776344772343,35.36,74676.36,0.0,-0.7099,0.00015,22.34217]
[1776344773349,35.36,74683.11,0.0,-0.7089,0.00015,22.38019]
[1776344774357,35.36,74698.54,0.0,-0.70661,0.00015,22.46667]
[1776344779390,35.36,74696.77,0.0,-0.70689,0.00015,22.45611]
[1776344784426,35.35,74696.13,0.0,-0.707,0.00015,22.45192]
[1776344789461,35.35,74694.37,0.0,-0.70728,0.00015,22.44145]
[1776344795504,35.35,74693.74,0.0,-0.70742,0.00015,22.43362]
[1776344800538,35.35,74696.05,0.0,-0.70709,0.00015,22.44592]
[1776344803560,35.34,74701.69,0.0,-0.70627,0.00015,22.47684]
[1776344806580,35.34,74711.19,0.0,-0.70487,0.00015,22.52915]
[1776344811623,35.33,74710.49,0.0,-0.70501,0.00015,22.52404]
[1776344814646,35.33,74703.66,0.0,-0.70605,0.00015,22.4853]
[1776344819681,35.32,74700.97,0.0,-0.70647,0.00015,22.46941]
[1776344821694,35.32,74707.39,0.0,-0.70553,0.00015,22.50461]
[1776344826728,35.32,74705.7,0.0,-0.70581,0.00015,22.49424]
[1776344831765,35.31,74705.59,0.0,-0.70586,0.00015,22.49243]
[1776344837093,35.31,74708.32,0.0,-0.70547,0.00015,22.50722]
[1776344841833,35.31,74713.73,0.0,-0.70465,0.00015,22.53758]
[1776344844872,35.31,74719.17,0.0,-0.70383,0.00015,22.56789]
[1776344848883,35.31,74727.08,0.0,-0.70264,0.00015,22.61163]
[1776344849890,35.31,74732.61,0.0,-0.70181,0.00015,22.64208]
[1776344851904,35.31,74738.73,0.0,-0.70092,0.00015,22.67194]
[1776344854925,35.3,74752.99,0.0,-0.6988,0.00015,22.74888]
[1776344857236,35.3,74759.24,0.0,-0.69786,0.00015,22.78255]
[1776344860966,35.3,74764.75,0.0,-0.69705,0.00015,22.81173]
[1776344863989,35.3,74770.4,0.0,-0.69621,0.00015,22.84167]
[1776344867309,35.29,74776.52,0.0,-0.6953,0.00015,22.87402]
[1776344874067,35.29,74779.11,0.0,-0.69494,0.00015,22.88684]
[1776344876076,35.28,74773.81,0.0,-0.69576,0.00015,22.8577]
[1776344881112,35.28,74774.45,0.0,-0.69569,0.00015,22.86035]
[1776344886146,35.27,74770.11,0.0,-0.69637,0.00015,22.83611]
[1776344891183,35.27,74765.99,0.0,-0.69701,0.00015,22.81335]
[1776344896217,35.27,74768.67,0.0,-0.69663,0.00015,22.82713]
[1776344901251,35.26,74769.36,0.0,-0.69654,0.00015,22.83025]
[1776344906286,35.26,74770.47,0.0,-0.69639,0.00015,22.83563]
[1776344912328,35.26,74771.12,0.0,-0.69634,0.00015,22.83474]
[1776344917658,35.25,74771.05,0.0,-0.69636,0.00015,22.83387]
[1776344923404,35.25,74773.13,0.0,-0.69607,0.00015,22.84433]
[1776344927728,35.25,74783.83,0.0,-0.69446,0.00015,22.90149]
[1776344933475,35.24,74784.05,0.0,-0.69445,0.00015,22.90177]
[1776344938510,35.24,74786.82,0.0,-0.69406,0.00015,22.91551]
[1776344943545,35.23,74783.39,0.0,-0.69461,0.00015,22.89639]
[1776344947868,35.23,74776.89,0.0,-0.69561,0.00015,22.86081]
[1776344953615,35.23,74779.08,0.0,-0.69529,0.00015,22.8721]
[1776344958650,35.23,74780.69,0.0,-0.69503,0.00015,22.88144]
[1776344963685,35.23,74786.61,0.0,-0.69411,0.00015,22.91383]
[1776344968721,35.24,74784.87,0.0,-0.69436,0.00015,22.90499]
[1776344973754,35.24,74779.16,0.0,-0.69524,0.00015,22.87121]
[1776344978790,35.24,74776.37,0.0,-0.69564,0.00015,22.85684]
[1776344983830,35.25,74776.77,0.0,-0.69556,0.00015,22.85982]
[1776344988859,35.25,74783.21,0.0,-0.69456,0.00015,22.89505]
[1776344993894,35.25,74785.64,0.0,-0.69418,0.00015,22.90846]
[1776344998934,35.25,74786.15,0.0,-0.69408,0.00015,22.91173]
[1776345003965,35.26,74787.19,0.0,-0.69391,0.00015,22.91783]
[1776345009000,35.26,74785.52,0.0,-0.69414,0.00015,22.90954]
[1776345012022,35.26,74779.02,0.0,-0.69512,0.00015,22.87505]
[1776345014065,35.26,74768.67,0.0,-0.69669,0.00015,22.8194]
[1776345016050,35.27,74759.81,0.0,-0.69802,0.00015,22.77174]
[1776345017057,35.27,74758.95,0.0,-0.69814,0.00015,22.76746]
[1776345022093,35.27,74758.47,0.0,-0.69818,0.00015,22.76586]
[1776345027128,35.28,74760.59,0.0,-0.69783,0.00015,22.77842]
[1776345032165,35.29,74762.94,0.0,-0.69747,0.00015,22.78862]
[1776345034179,35.29,74771.81,0.0,-0.69611,0.00015,22.83696]
[1776345036193,35.29,74774.26,0.0,-0.69573,0.00015,22.85046]
[1776345041227,35.29,74772.09,0.0,-0.69604,0.00015,22.83949]
[1776345044250,35.3,74778.87,0.0,-0.69499,0.00015,22.87638]
[1776345049581,35.3,74778.99,0.0,-0.69496,0.00015,22.87768]
[1776345055326,35.3,74779.75,0.0,-0.69482,0.00015,22.8824]
[1776345060361,35.31,74778.89,0.0,-0.69493,0.00015,22.87833]
[1776345064390,35.31,74773.68,0.0,-0.69571,0.00015,22.85085]
[1776345069722,35.31,74771.48,0.0,-0.69602,0.00015,22.8397]
[1776345076473,35.32,74771.13,0.0,-0.69605,0.00015,22.83877]
[1776345081509,35.32,74779.91,0.0,-0.6947,0.00015,22.88654]
[1776345086544,35.32,74780.2,0.0,-0.69464,0.00015,22.88855]
[1776345091582,35.33,74780.16,0.0,-0.69465,0.00015,22.88523]
[1776345096614,35.33,74783.87,0.0,-0.69408,0.00015,22.90555]
[1776345101648,35.33,74788.04,0.0,-0.69343,0.00015,22.92824]
[1776345106683,35.33,74786.58,0.0,-0.69364,0.00015,22.92084]
[1776345111718,35.34,74786.39,0.0,-0.69365,0.00015,22.92026]
[1776345116754,35.34,74787.48,0.0,-0.69348,0.00015,22.92651]
[1776345121788,35.34,74790.11,0.0,-0.69306,0.00015,22.94091]
[1776345126827,35.34,74791.93,0.0,-0.69278,0.00015,22.95094]
[1776345131859,35.35,74792.75,0.0,-0.69264,0.00015,22.95566]
[1776345134880,35.35,74803.35,0.0,-0.69102,0.00015,23.01194]
[1776345139917,35.35,74807.81,0.0,-0.69034,0.00015,23.03552]
[1776345140921,35.35,74813.46,0.0,-0.68947,0.00015,23.06519]
[1776345145960,35.35,74812.45,0.0,-0.68963,0.00015,23.05975]
[1776345147972,35.35,74819.64,0.0,-0.68854,0.00015,23.09729]
[1776345153007,35.34,74817.38,0.0,-0.68892,0.00015,23.08152]
[1776345157035,35.34,74811.07,0.0,-0.68989,0.00015,23.0482]
[1776345159053,35.34,74804.79,0.0,-0.69085,0.00015,23.01509]
[1776345165091,35.34,74803.22,0.0,-0.69109,0.00015,23.00668]
[1776345170126,35.34,74800.65,0.0,-0.69149,0.00015,22.99299]
[1776345175164,35.34,74797.9,0.0,-0.69191,0.00015,22.97834]
[1776345180516,35.34,74797.26,0.0,-0.69201,0.00015,22.97488]
[1776345186242,35.34,74796.25,0.0,-0.69216,0.00015,22.96947]
[1776345191276,35.34,74796.4,0.0,-0.69214,0.00015,22.97023]
[1776345196312,35.34,74795.27,0.0,-0.69232,0.00015,22.9642]
[1776345201346,35.34,74794.97,0.0,-0.69236,0.00015,22.96262]
[1776345206382,35.34,74794.4,0.0,-0.69245,0.00015,22.95957]
[1776345212424,35.34,74796.82,0.0,-0.69211,0.00015,22.96865]
[1776345215454,35.34,74802.49,0.0,-0.69125,0.00015,22.99858]
[1776345220805,35.34,74803.99,0.0,-0.69103,0.00015,23.00622]
[1776345226523,35.33,74805.05,0.0,-0.69087,0.00015,23.0115]
[1776345231562,35.33,74807.02,0.0,-0.69058,0.00015,23.02161]
[1776345234579,35.33,74812.34,0.0,-0.68977,0.00015,23.04938]
[1776345237927,35.33,74817.58,0.0,-0.68898,0.00015,23.07662]
[1776345241628,35.33,74823.23,0.0,-0.68813,0.00015,23.10574]
[1776345243659,35.32,74831.58,0.0,-0.68688,0.00015,23.14811]
[1776345245669,35.32,74839.38,0.0,-0.68568,0.00015,23.18856]
[1776345247998,35.32,74847.05,0.0,-0.6845,0.00015,23.22808]
[1776345250706,35.32,74855.79,0.0,-0.68316,0.00015,23.27293]
[1776345253726,35.32,74861.23,0.0,-0.68231,0.00015,23.30073]
[1776345258761,35.32,74866.06,0.0,-0.68157,0.00015,23.32535]
[1776345259768,35.32,74871.69,0.0,-0.6807,0.00015,23.35387]
[1776345264803,35.32,74872.38,0.0,-0.6806,0.00015,23.35714]
[1776345269838,35.32,74870.05,0.0,-0.68097,0.00015,23.34513]
[1776345274873,35.32,74867.67,0.0,-0.68136,0.00015,23.32926]
[1776345279909,35.32,74863.96,0.0,-0.68194,0.00015,23.31033]
[1776345284944,35.32,74866.05,0.0,-0.68162,0.00015,23.32091]
[1776345289979,35.32,74868.28,0.0,-0.68127,0.00015,23.33219]
[1776345295031,35.32,74859.39,0.0,-0.68265,0.00015,23.28696]
[1776345300071,35.32,74864.59,0.0,-0.68184,0.00015,23.31359]
[1776345303086,35.32,74871.38,0.0,-0.68079,0.00015,23.34808]
[1776345308120,35.32,74867.25,0.0,-0.68143,0.00015,23.32717]
[1776345313156,35.32,74865.84,0.0,-0.68164,0.00015,23.32008]
[1776345318191,35.32,74871.12,0.0,-0.68082,0.00015,23.34688]
[1776345319197,35.32,74876.93,0.0,-0.67993,0.00015,23.37597]
[1776345323227,35.32,74867.94,0.0,-0.68133,0.00015,23.3304]
[1776345326246,35.32,74861.36,0.0,-0.68234,0.00015,23.29701]
[1776345331283,35.32,74861.45,0.0,-0.68234,0.00015,23.29408]
[1776345336319,35.32,74861.73,0.0,-0.68229,0.00015,23.29573]
[1776345341361,35.32,74861.97,0.0,-0.68225,0.00015,23.2972]
[1776345345399,35.32,74872.5,0.0,-0.68061,0.00015,23.35087]
[1776345347414,35.32,74875.23,0.0,-0.68019,0.00015,23.36467]
[1776345352448,35.32,74869.31,0.0,-0.68111,0.00015,23.33467]
[1776345357484,35.32,74866.24,0.0,-0.68158,0.00015,23.31919]
[1776345362519,35.32,74867.34,0.0,-0.68141,0.00015,23.3249]
[1776345367554,35.32,74870.17,0.0,-0.68097,0.00015,23.33933]
[1776345372589,35.32,74873.09,0.0,-0.68051,0.00015,23.35414]
[1776345377625,35.32,74875.72,0.0,-0.68011,0.00015,23.36739]
[1776345382660,35.32,74872.65,0.0,-0.68058,0.00015,23.35185]
[1776345387699,35.32,74876.63,0.0,-0.67997,0.00015,23.37197]
[1776345392736,35.32,74878.75,0.0,-0.67966,0.00015,23.37905]
[1776345394749,35.32,74885.67,0.0,-0.67859,0.00016,23.41379]
[1776345399783,35.32,74883.52,0.0,-0.67893,0.00016,23.40285]
[1776345404822,35.32,74887.92,0.0,-0.67825,0.00016,23.42474]
[1776345409859,35.32,74887.16,0.0,-0.67838,0.00016,23.42063]
[1776345413885,35.32,74872.73,0.0,-0.68062,0.00015,23.34777]
[1776345416910,35.32,74852.58,0.0,-0.68374,0.00015,23.24513]
[1776345417916,35.32,74844.8,0.0,-0.68494,0.00015,23.20499]
[1776345422949,35.31,74842.9,0.0,-0.68524,0.00015,23.19499]
[1776345423956,35.32,74848.7,0.0,-0.68434,0.00015,23.22495]
[1776345424963,35.32,74856.17,0.0,-0.68319,0.00015,23.26332]
[1776345429999,35.32,74857.98,0.0,-0.6829,0.00015,23.2728]
[1776345435040,35.32,74883.39,0.0,-0.67897,0.00016,23.40167]
[1776345440072,35.32,74879.86,0.0,-0.67952,0.00016,23.38361]
[1776345445107,35.31,74880.89,0.0,-0.67937,0.00016,23.38855]
[1776345448127,35.31,74873.76,0.0,-0.68048,0.00015,23.35247]
[1776345453165,35.31,74870.71,0.0,-0.68097,0.00015,23.33342]
[1776345458198,35.31,74868.35,0.0,-0.68134,0.00015,23.32151]
[1776345463234,35.31,74872.22,0.0,-0.68074,0.00015,23.34119]
[1776345468270,35.31,74875.04,0.0,-0.6803,0.00015,23.35539]
[1776345473304,35.31,74872.4,0.0,-0.68071,0.00015,23.34197]
[1776345478339,35.31,74868.1,0.0,-0.68138,0.00015,23.32018]
[1776345483375,35.31,74863.97,0.0,-0.68202,0.00015,23.29921]
[1776345486400,35.31,74877.59,0.0,-0.67991,0.00016,23.36823]
[1776345491435,35.31,74879.23,0.0,-0.67965,0.00016,23.37661]
[1776345496470,35.32,74879.33,0.0,-0.67961,0.00016,23.37784]
[1776345499492,35.32,74885.84,0.0,-0.67858,0.00016,23.41106]
[1776345503522,35.33,74892.27,0.0,-0.67757,0.00016,23.44378]
[1776345508556,35.33,74895.69,0.0,-0.67702,0.00016,23.46139]
[1776345512587,35.33,74909.94,0.0,-0.67481,0.00016,23.52883]
[1776345513594,35.33,74916.79,0.0,-0.67374,0.00016,23.56259]
[1776345515608,35.33,74921.26,0.0,-0.67304,0.00016,23.58453]
[1776345516625,35.33,74935.27,0.0,-0.67085,0.00016,23.65274]
[1776345517622,35.33,74938.89,0.0,-0.67028,0.00016,23.67021]
[1776345519940,35.33,74931.86,0.0,-0.67139,0.00016,23.636]
[1776345522660,35.33,74926.1,0.0,-0.67229,0.00016,23.60792]
[1776345526686,35.33,74919.87,0.0,-0.67326,0.00016,23.57747]
[1776345531720,35.33,74917.75,0.0,-0.67359,0.00016,23.5672]
[1776345536756,35.33,74916.14,0.0,-0.67384,0.00016,23.55939]
[1776345541791,35.33,74919.85,0.0,-0.67326,0.00016,23.57766]
[1776345543805,35.33,74927.66,0.0,-0.67204,0.00016,23.61581]
[1776345546826,35.33,74928.37,0.0,-0.67193,0.00016,23.61914]
[1776345551862,35.33,74927.36,0.0,-0.67209,0.00016,23.61405]
[1776345556896,35.33,74926.73,0.0,-0.6722,0.00016,23.61085]
[1776345561931,35.33,74929.37,0.0,-0.67179,0.00016,23.62355]
[1776345566966,35.33,74924.59,0.0,-0.67254,0.00016,23.60015]
[1776345569987,35.33,74931.97,0.0,-0.67139,0.00016,23.636]
[1776345572001,35.33,74938.72,0.0,-0.67036,0.00016,23.66501]
[1776345577036,35.32,74938.81,0.0,-0.67035,0.00016,23.66512]
[1776345579050,35.32,74947.39,0.0,-0.66901,0.00016,23.7063]
[1776345584086,35.32,74952.31,0.0,-0.66826,0.00016,23.72933]
[1776345589129,35.31,74950.79,0.0,-0.66852,0.00016,23.72144]
[1776345594157,35.31,74951.85,0.0,-0.66837,0.00016,23.72609]
[1776345598183,35.31,74958.18,0.0,-0.66737,0.00016,23.75654]
[1776345603218,35.31,74955.05,0.0,-0.66786,0.00016,23.74158]
[1776345608252,35.31,74954.92,0.0,-0.66788,0.00016,23.74096]
[1776345613288,35.31,74956.06,0.0,-0.6677,0.00016,23.74641]
[1776345618323,35.31,74959.47,0.0,-0.66717,0.00016,23.76263]
[1776345623362,35.31,74960.86,0.0,-0.66695,0.00016,23.7692]
[1776345628394,35.31,74954.96,0.0,-0.66789,0.00016,23.7407]
[1776345633427,35.31,74950.14,0.0,-0.66869,0.00016,23.71353]
[1776345638467,35.3,74949.39,0.0,-0.66882,0.00016,23.70949]
[1776345643502,35.3,74953.74,0.0,-0.66815,0.00016,23.72991]
[1776345648539,35.3,74958.51,0.0,-0.66742,0.00016,23.75217]
[1776345653575,35.29,74963.84,0.0,-0.6666,0.00016,23.77702]
[1776345658611,35.29,74962.19,0.0,-0.66688,0.00016,23.76854]
[1776345661631,35.28,74956.88,0.0,-0.66773,0.00016,23.7429]
[1776345663656,35.28,74951.34,0.0,-0.66861,0.00016,23.71619]
[1776345665666,35.28,74945.96,0.0,-0.66946,0.00016,23.69017]
[1776345668687,35.28,74937.75,0.0,-0.67075,0.00016,23.65033]
[1776345670701,35.28,74937.52,0.0,-0.67079,0.00016,23.64917]
[1776345674729,35.28,74942.86,0.0,-0.66996,0.00016,23.67489]
[1776345680774,35.28,74940.71,0.0,-0.6703,0.00016,23.66424]
[1776345684802,35.28,74933.18,0.0,-0.67149,0.00016,23.62755]
[1776345689837,35.28,74929.8,0.0,-0.67202,0.00016,23.61102]
[1776345694873,35.28,74932.05,0.0,-0.67169,0.00016,23.61832]
[1776345697186,35.27,74940.91,0.0,-0.67031,0.00016,23.66123]
[1776345702930,35.27,74942.32,0.0,-0.6701,0.00016,23.66775]
[1776345704944,35.27,74949.65,0.0,-0.66895,0.00016,23.70296]
[1776345707964,35.27,74952.62,0.0,-0.66849,0.00016,23.71687]
[1776345711993,35.27,74957.96,0.0,-0.66767,0.00016,23.74203]
[1776345714008,35.26,74951.67,0.0,-0.66866,0.00016,23.71171]
[1776345719042,35.26,74951.6,0.0,-0.66869,0.00016,23.711]
[1776345724077,35.26,74948.31,0.0,-0.66922,0.00016,23.69483]
[1776345729113,35.26,74944.13,0.0,-0.66988,0.00016,23.6745]
[1776345732133,35.26,74949.76,0.0,-0.669,0.00016,23.70151]
[1776345737470,35.26,74948.42,0.0,-0.66922,0.00016,23.69485]
[1776345743211,35.25,74949.63,0.0,-0.66904,0.00016,23.7004]
[1776345748247,35.25,74946.21,0.0,-0.66958,0.00016,23.68374]
[1776345753582,35.25,74933.46,0.0,-0.67161,0.00016,23.61822]
[1776345756303,35.25,74931.3,0.0,-0.67195,0.00016,23.60776]
[1776345761337,35.25,74929.26,0.0,-0.67226,0.00016,23.59794]
[1776345766374,35.25,74929.4,0.0,-0.67224,0.00016,23.59875]
[1776345771409,35.25,74928.35,0.0,-0.6724,0.00016,23.59373]
[1776345776443,35.26,74927.31,0.0,-0.67256,0.00016,23.58876]
[1776345781479,35.26,74927.9,0.0,-0.67246,0.00016,23.59176]
[1776345786516,35.26,74928.41,0.0,-0.67238,0.00016,23.59438]
[1776345791554,35.26,74930.75,0.0,-0.67201,0.00016,23.6059]
[1776345796587,35.26,74930.6,0.0,-0.67203,0.00016,23.60524]
[1776345801622,35.26,74933.03,0.0,-0.67165,0.00016,23.61708]
[1776345806657,35.26,74934.14,0.0,-0.67147,0.00016,23.62246]
[1776345812700,35.26,74930.98,0.0,-0.67199,0.00016,23.60348]
[1776345817737,35.26,74930.94,0.0,-0.67199,0.00016,23.60331]
[1776345822770,35.26,74931.71,0.0,-0.67187,0.00016,23.60704]
[1776345827805,35.26,74930.97,0.0,-0.67199,0.00016,23.6034]
[1776345832842,35.26,74929.52,0.0,-0.67222,0.00016,23.59628]
[1776345835864,35.26,74923.06,0.0,-0.67323,0.00016,23.56464]
[1776345837879,35.26,74915.95,0.0,-0.67435,0.00016,23.5297]
[1776345838887,35.26,74908.58,0.0,-0.6755,0.00016,23.4933]
[1776345840900,35.26,74906.72,0.0,-0.67578,0.00016,23.4842]
[1776345845941,35.26,74905.72,0.0,-0.67593,0.00016,23.47957]
[1776345850970,35.26,74902.2,0.0,-0.67647,0.00016,23.46238]
[1776345856008,35.27,74902.29,0.0,-0.67644,0.00016,23.4632]
[1776345861041,35.27,74905.98,0.0,-0.67585,0.00016,23.48187]
[1776345866076,35.27,74905.8,0.0,-0.67587,0.00016,23.48131]
[1776345870104,35.27,74915.54,0.0,-0.67434,0.00016,23.52976]
[1776345871111,35.27,74918.98,0.0,-0.67382,0.00016,23.54315]
[1776345876146,35.27,74927.56,0.0,-0.67248,0.00016,23.58529]
[1776345877153,35.27,74931.7,0.0,-0.67183,0.00016,23.60545]
[1776345882187,35.27,74928.21,0.0,-0.67238,0.00016,23.58833]
[1776345887222,35.27,74927.09,0.0,-0.67256,0.00016,23.58278]
[1776345892258,35.27,74927.18,0.0,-0.67254,0.00016,23.58316]
[1776345897298,35.27,74930.78,0.0,-0.67198,0.00016,23.6007]
[1776345899315,35.27,74946.92,0.0,-0.66945,0.00016,23.67884]
[1776345904657,35.27,74950.05,0.0,-0.66897,0.00016,23.69348]
[1776345910391,35.26,74952.47,0.0,-0.66861,0.00016,23.7046]
[1776345915427,35.26,74953.26,0.0,-0.6685,0.00016,23.70798]
[1776345923483,35.26,74957.21,0.0,-0.6679,0.00016,23.72624]
[1776345928517,35.25,74956.69,0.0,-0.668,0.00016,23.72334]
[1776345934869,35.25,74957.12,0.0,-0.66797,0.00016,23.72135]
[1776345940602,35.24,74960.01,0.0,-0.66753,0.00016,23.73468]
[1776345945637,35.24,74956.82,0.0,-0.66805,0.00016,23.71899]
[1776345950671,35.24,74954.35,0.0,-0.66845,0.00016,23.70682]
[1776345955706,35.24,74958.05,0.0,-0.66788,0.00016,23.72423]
[1776345960742,35.23,74951.83,0.0,-0.66887,0.00016,23.69405]
[1776345965779,35.23,74952.62,0.0,-0.66875,0.00016,23.69762]
[1776345970815,35.23,74949.83,0.0,-0.6692,0.00016,23.68401]
[1776345972830,35.23,74960.67,0.0,-0.66749,0.00016,23.73594]
[1776345976857,35.23,74966.21,0.0,-0.66663,0.00016,23.76202]
[1776345978872,35.23,74972.63,0.0,-0.66562,0.00016,23.79237]
[1776345983908,35.22,74968.68,0.0,-0.66627,0.00016,23.77309]
[1776345988942,35.22,74966.98,0.0,-0.66655,0.00016,23.76453]
[1776345993979,35.22,74967.06,0.0,-0.66658,0.00016,23.76086]
[1776345999012,35.21,74964.26,0.0,-0.66704,0.00016,23.74704]
[1776346004048,35.21,74963.06,0.0,-0.66724,0.00016,23.74084]
[1776346009085,35.21,74963.11,0.0,-0.66725,0.00016,23.74063]
[1776346014120,35.2,74963.73,0.0,-0.66717,0.00016,23.74312]
[1776346019160,35.2,74961.51,0.0,-0.66754,0.00016,23.73202]
[1776346024196,35.2,74963.19,0.0,-0.66729,0.00016,23.7396]
[1776346029231,35.19,74961.92,0.0,-0.66751,0.00016,23.73303]
[1776346034266,35.19,74960.87,0.0,-0.66769,0.00016,23.72751]
[1776346039300,35.18,74961.4,0.0,-0.66762,0.00016,23.72958]
[1776346042344,35.18,74976.74,0.0,-0.66521,0.00016,23.80234]
[1776346043350,35.18,74976.8,0.0,-0.6652,0.00016,23.80247]
[1776346048384,35.18,74980.26,0.0,-0.66467,0.00016,23.81826]
[1776346053420,35.18,74983.83,0.0,-0.66412,0.00016,23.83173]
[1776346058455,35.18,74988.21,0.0,-0.66343,0.00016,23.85233]
[1776346062483,35.18,75006.05,0.0,-0.66059,0.00016,23.93563]
[1776346066820,35.18,75012.08,0.0,-0.65961,0.00016,23.96393]
[1776346071546,35.18,75021.04,0.0,-0.6582,0.00016,24.00455]
[1776346074567,35.18,75013.36,0.0,-0.65943,0.00016,23.96901]
[1776346079603,35.17,75013.21,0.0,-0.65948,0.00016,23.96782]
[1776346082623,35.17,75020.77,0.0,-0.65828,0.00016,24.0022]
[1776346086968,35.17,75028.6,0.0,-0.65705,0.00016,24.03748]
[1776346090688,35.17,75034.75,0.0,-0.65606,0.00016,24.06538]
[1776346092710,35.17,75045.4,0.0,-0.65436,0.00016,24.11343]
[1776346097038,35.17,75035.05,0.0,-0.65601,0.00016,24.0669]
[1776346100757,35.17,75032.47,0.0,-0.65641,0.00016,24.05542]
[1776346102785,35.17,75021.19,0.0,-0.65821,0.00016,24.00422]
[1776346107109,35.17,75015.45,0.0,-0.65911,0.00016,23.97834]
[1776346110834,35.18,75006.2,0.0,-0.66057,0.00016,23.936]
[1776346112846,35.18,75000.6,0.0,-0.66149,0.00016,23.9064]
[1776346116874,35.17,74994.51,0.0,-0.66247,0.00016,23.8777]
[1776346120902,35.17,74988.46,0.0,-0.66344,0.00016,23.84893]
[1776346124930,35.17,74982.8,0.0,-0.66436,0.00016,23.82191]
[1776346125937,35.17,74973.99,0.0,-0.66575,0.00016,23.78017]
[1776346130975,35.16,74968.86,0.0,-0.66659,0.00016,23.75507]
[1776346131982,35.16,74959.61,0.0,-0.66806,0.00016,23.7107]
[1776346137016,35.16,74963.05,0.0,-0.66752,0.00016,23.72718]
[1776346142053,35.16,74962.65,0.0,-0.66758,0.00016,23.72509]
[1776346145073,35.16,74952.22,0.0,-0.66924,0.00016,23.67466]
[1776346150127,35.16,74971.19,0.0,-0.66625,0.00016,23.76547]
[1776346151142,35.16,74986.85,0.0,-0.66377,0.00016,23.83954]
[1776346152143,35.16,74993.58,0.0,-0.6627,0.00016,23.87113]
[1776346153148,35.16,75001.8,0.0,-0.66139,0.00016,23.90939]
[1776346154148,35.16,75000.84,0.0,-0.66155,0.00016,23.9049]
[1776346158175,35.16,74995.44,0.0,-0.66241,0.00016,23.87966]
[1776346163211,35.15,74998.46,0.0,-0.66193,0.00016,23.89371]
[1776346165226,35.15,75006.02,0.0,-0.66073,0.00016,23.92881]
[1776346170263,35.15,75001.41,0.0,-0.66147,0.00016,23.9072]
[1776346172277,35.15,74994.95,0.0,-0.66252,0.00016,23.87346]
[1776346177664,35.15,74987.56,0.0,-0.66369,0.00016,23.83878]
[1776346180334,35.15,74982.07,0.0,-0.66456,0.00016,23.81296]
[1776346185368,35.15,74987.57,0.0,-0.66368,0.00016,23.83908]
[1776346190403,35.16,74986.24,0.0,-0.66389,0.00016,23.83294]
[1776346195441,35.16,74986.61,0.0,-0.66383,0.00016,23.83483]
[1776346200491,35.16,74991.92,0.0,-0.66298,0.00016,23.85993]
[1776346201581,35.16,74999.55,0.0,-0.66176,0.00016,23.89561]
[1776346202506,35.16,75023.73,0.0,-0.6579,0.00016,24.00718]
[1776346203531,35.16,75033.37,0.0,-0.65635,0.00016,24.05133]
[1776346204542,35.16,75029.2,0.0,-0.65702,0.00016,24.03246]
[1776346205551,35.16,75011.62,0.0,-0.65982,0.00016,23.95202]
[1776346206556,35.16,74997.48,0.0,-0.66207,0.00016,23.88642]
[1776346207901,35.16,74974.55,0.0,-0.66571,0.00016,23.77868]
[1776346208562,35.16,74974.55,0.0,-0.66571,0.00016,23.77864]
[1776346209569,35.16,74967.15,0.0,-0.66688,0.00016,23.74338]
[1776346211595,35.16,74956.84,0.0,-0.66852,0.00016,23.69386]
[1776346212639,35.16,74937.81,0.0,-0.67152,0.00016,23.60163]
[1776346213625,35.16,74908.69,0.0,-0.67609,0.00016,23.45795]
[1776346214617,35.16,74875.87,0.0,-0.68121,0.00016,23.29273]
[1776346215657,35.16,74855.5,0.0,-0.68438,0.00016,23.18825]
[1776346216638,35.16,74849.69,0.0,-0.68527,0.00015,23.15835]
[1776346221672,35.17,74849.28,0.0,-0.68531,0.00015,23.15695]
[1776346223687,35.17,74857.19,0.0,-0.68408,0.00016,23.19811]
[1776346225715,35.17,74864.47,0.0,-0.68294,0.00016,23.23576]
[1776346226707,35.17,74885.0,0.0,-0.67975,0.00016,23.34038]
[1776346228057,35.18,74909.64,0.0,-0.67587,0.00016,23.46476]
[1776346229729,35.18,74910.35,0.0,-0.67576,0.00016,23.46841]
[1776346234766,35.18,74911.71,0.0,-0.67555,0.00016,23.47215]
[1776346235773,35.18,74902.83,0.0,-0.67693,0.00016,23.42802]
[1776346236781,35.18,74904.21,0.0,-0.67671,0.00016,23.43507]
[1776346241820,35.19,74890.01,0.0,-0.67891,0.00016,23.36457]
[1776346242827,35.19,74880.31,0.0,-0.68041,0.00016,23.31573]
[1776346243835,35.19,74873.95,0.0,-0.68139,0.00016,23.28365]
[1776346245849,35.19,74870.45,0.0,-0.68192,0.00016,23.26637]
[1776346250884,35.2,74873.1,0.0,-0.68146,0.00016,23.28137]
[1776346251891,35.2,74882.77,0.0,-0.67994,0.00016,23.33076]
[1776346252901,35.21,74894.6,0.0,-0.67809,0.00016,23.39063]
[1776346253904,35.21,74896.69,0.0,-0.67776,0.00016,23.4013]
[1776346258279,35.21,74902.31,0.0,-0.67686,0.00016,23.43014]
[1776346261965,35.22,74905.14,0.0,-0.67639,0.00016,23.44486]
[1776346264983,35.22,74898.02,0.0,-0.67749,0.00016,23.40975]
[1776346266014,35.22,74904.33,0.0,-0.6765,0.00016,23.44143]
[1776346267012,35.22,74913.02,0.0,-0.67513,0.00016,23.48485]
[1776346268354,35.22,74919.21,0.0,-0.67416,0.00016,23.51544]
[1776346269028,35.22,74919.21,0.0,-0.67416,0.00016,23.5155]
[1776346272049,35.22,74925.06,0.0,-0.67324,0.00016,23.54453]
[1776346273067,35.22,74932.03,0.0,-0.67214,0.00016,23.57873]
[1776346274074,35.23,74897.92,0.0,-0.67748,0.00016,23.41019]
[1776346275081,35.23,74879.37,0.0,-0.68037,0.00016,23.31677]
[1776346276088,35.23,74883.43,0.0,-0.67973,0.00016,23.33755]
[1776346277095,35.23,74892.9,0.0,-0.67825,0.00016,23.38546]
[1776346278102,35.23,74898.05,0.0,-0.67744,0.00016,23.41145]
[1776346281128,35.23,74885.37,0.0,-0.6794,0.00016,23.3482]
[1776346282136,35.23,74870.73,0.0,-0.68167,0.00016,23.27418]
[1776346283142,35.24,74869.46,0.0,-0.68186,0.00016,23.26799]
[1776346287168,35.29,74861.96,0.0,-0.68275,0.00015,23.23807]
[1776346289184,35.29,74859.25,0.0,-0.68316,0.00015,23.22432]
[1776346294230,35.29,74856.56,0.0,-0.68359,0.00015,23.2072]
[1776346296247,35.29,74850.81,0.0,-0.68448,0.00015,23.17777]
[1776346298260,35.29,74842.26,0.0,-0.68579,0.00015,23.13378]
[1776346299267,35.29,74834.85,0.0,-0.68694,0.00015,23.09521]
[1776346300275,35.29,74832.94,0.0,-0.68724,0.00015,23.08517]
[1776346303294,35.29,74816.33,0.0,-0.6898,0.00015,22.99797]
[1776346304311,35.29,74806.44,0.0,-0.69132,0.00015,22.94576]
[1776346305312,35.29,74795.11,0.0,-0.69305,0.00015,22.88561]
[1776346306316,35.29,74779.42,0.0,-0.69544,0.00015,22.8017]
[1776346307325,35.29,74773.76,0.0,-0.6963,0.00015,22.77136]
[1776346309338,35.29,74788.76,0.0,-0.694,0.00015,22.85222]
[1776346310344,35.29,74789.94,0.0,-0.69382,0.00015,22.85862]
[1776346311350,35.29,74779.23,0.0,-0.69545,0.00015,22.8013]
[1776346312358,35.29,74781.67,0.0,-0.69507,0.00015,22.81455]
[1776346316386,35.3,74789.21,0.0,-0.69391,0.00015,22.85541]
[1776346318402,35.3,74791.89,0.0,-0.6935,0.00015,22.8699]
[1776346321421,35.3,74803.31,0.0,-0.69174,0.00015,22.93089]
[1776346324448,35.3,74821.92,0.0,-0.68889,0.00015,23.029]
[1776346325461,35.3,74841.8,0.0,-0.68583,0.00015,23.13256]
[1776346326463,35.3,74852.45,0.0,-0.68418,0.00015,23.18752]
[1776346327477,35.3,74868.83,0.0,-0.68164,0.00015,23.27153]
[1776346328480,35.3,74880.17,0.0,-0.67988,0.00016,23.32893]
[1776346329487,35.3,74857.55,0.0,-0.68339,0.00015,23.21392]
[1776346330494,35.3,74837.59,0.0,-0.68647,0.00015,23.11101]
[1776346331500,35.3,74827.06,0.0,-0.68809,0.00015,23.05607]
[1776346332508,35.3,74827.47,0.0,-0.68803,0.00015,23.05812]
[1776346337551,35.3,74832.76,0.0,-0.68723,0.00015,23.08527]
[1776346338553,35.3,74842.68,0.0,-0.6857,0.00015,23.13674]
[1776346339566,35.3,74844.46,0.0,-0.68543,0.00015,23.1458]
[1776346341573,35.3,74837.04,0.0,-0.68658,0.00015,23.10719]
[1776346342580,35.29,74829.32,0.0,-0.68778,0.00015,23.06687]
[1776346343932,35.29,74818.79,0.0,-0.6894,0.00015,23.01165]
[1776346344594,35.29,74818.79,0.0,-0.6894,0.00015,23.01157]
[1776346346608,35.29,74824.09,0.0,-0.68859,0.00015,23.0392]
[1776346350638,35.29,74841.42,0.0,-0.68593,0.00015,23.12913]
[1776346351646,35.3,74851.9,0.0,-0.68431,0.00015,23.18046]
[1776346352653,35.3,74854.55,0.0,-0.68389,0.00015,23.19451]
[1776346354006,35.3,74864.22,0.0,-0.68239,0.00015,23.24404]
[1776346355674,35.3,74867.69,0.0,-0.68185,0.00015,23.26176]
[1776346360715,35.3,74864.15,0.0,-0.6824,0.00015,23.24374]
[1776346361726,35.3,74852.58,0.0,-0.68419,0.00015,23.18436]
[1776346362728,35.3,74837.47,0.0,-0.68653,0.00015,23.10612]
[1776346364077,35.3,74840.5,0.0,-0.68607,0.00015,23.1217]
[1776346365749,35.3,74854.09,0.0,-0.68397,0.00015,23.19184]
[1776346366755,35.3,74859.98,0.0,-0.68306,0.00015,23.22204]
[1776346368771,35.3,74868.7,0.0,-0.68171,0.00016,23.26649]
[1776346370786,35.3,74862.42,0.0,-0.68268,0.00015,23.23439]
[1776346372823,35.3,74873.72,0.0,-0.68093,0.00016,23.2919]
[1776346374155,35.3,74883.54,0.0,-0.67941,0.00016,23.34152]
[1776346375824,35.3,74884.43,0.0,-0.67926,0.00016,23.34616]
[1776346380860,35.3,74879.55,0.0,-0.68003,0.00016,23.32129]
[1776346381867,35.3,74872.15,0.0,-0.68118,0.00016,23.28379]
[1776346382874,35.29,74867.28,0.0,-0.68194,0.00015,23.25889]
[1776346387908,35.29,74854.28,0.0,-0.68396,0.00015,23.19216]
[1776346388916,35.29,74832.87,0.0,-0.68727,0.00015,23.08127]
[1776346389924,35.29,74823.59,0.0,-0.6887,0.00015,23.03273]
[1776346390930,35.29,74824.08,0.0,-0.68862,0.00015,23.03525]
[1776346391945,35.29,74830.09,0.0,-0.6877,0.00015,23.0666]
[1776346392949,35.29,74836.57,0.0,-0.68671,0.00015,23.10026]
[1776346394339,35.29,74843.74,0.0,-0.6856,0.00015,23.13732]
[1776346395981,35.29,74849.12,0.0,-0.68478,0.00015,23.16487]
[1776346399029,35.29,74841.24,0.0,-0.68601,0.00015,23.12372]
[1776346400023,35.28,74833.19,0.0,-0.68726,0.00015,23.08177]
[1776346401034,35.28,74825.77,0.0,-0.6884,0.00015,23.04294]
[1776346402035,35.28,74830.88,0.0,-0.68762,0.00015,23.06957]
[1776346404410,35.28,74836.12,0.0,-0.68682,0.00015,23.09656]
[1776346408084,35.28,74850.88,0.0,-0.68455,0.00015,23.17273]
[1776346409091,35.28,74864.69,0.0,-0.68242,0.00015,23.24337]
[1776346410098,35.28,74865.83,0.0,-0.68224,0.00015,23.24916]
[1776346411105,35.28,74855.82,0.0,-0.68382,0.00015,23.19408]
[1776346412111,35.28,74856.08,0.0,-0.68379,0.00015,23.19522]
[1776346414488,35.27,74860.46,0.0,-0.68312,0.00015,23.21736]
[1776346416143,35.27,74851.3,0.0,-0.68454,0.00015,23.17009]
[1776346417150,35.27,74849.18,0.0,-0.68488,0.00015,23.15897]
[1776346419164,35.27,74836.8,0.0,-0.6868,0.00015,23.09448]
[1776346420228,35.27,74826.36,0.0,-0.68841,0.00015,23.03988]
[1776346421216,35.27,74825.3,0.0,-0.68858,0.00015,23.03423]
[1776346423233,35.27,74833.76,0.0,-0.68728,0.00015,23.07822]
[1776346427261,35.26,74828.07,0.0,-0.68817,0.00015,23.04804]
[1776346432302,35.26,74827.67,0.0,-0.68825,0.00015,23.04539]
[1776346434309,35.26,74817.18,0.0,-0.68987,0.00015,22.99012]
[1776346436327,35.26,74823.7,0.0,-0.68887,0.00015,23.02426]
[1776346437335,35.26,74838.97,0.0,-0.68652,0.00015,23.10388]
[1776346438341,35.26,74842.9,0.0,-0.68592,0.00015,23.12412]
[1776346443382,35.25,74840.16,0.0,-0.68637,0.00015,23.10903]
[1776346448425,35.25,74854.1,0.0,-0.68425,0.00015,23.18015]
[1776346452443,35.24,74838.96,0.0,-0.68661,0.00015,23.10115]
[1776346453466,35.24,74844.36,0.0,-0.68579,0.00015,23.12885]
[1776346455471,35.24,74850.56,0.0,-0.68484,0.00015,23.16054]
[1776346456478,35.24,74859.39,0.0,-0.68348,0.00015,23.2059]
[1776346461513,35.24,74866.66,0.0,-0.68236,0.00016,23.24281]
[1776346462519,35.24,74879.75,0.0,-0.68033,0.00016,23.30936]
[1776346463526,35.23,74885.9,0.0,-0.67937,0.00016,23.34039]
[1776346466548,35.23,74892.87,0.0,-0.67829,0.00016,23.37528]
[1776346468562,35.23,74886.45,0.0,-0.6793,0.00016,23.34278]
[1776346469568,35.23,74880.82,0.0,-0.68018,0.00016,23.31427]
[1776346474605,35.23,74881.72,0.0,-0.68007,0.00016,23.31487]
[1776346475611,35.23,74875.16,0.0,-0.68109,0.00016,23.28158]
[1776346477625,35.23,74880.89,0.0,-0.6802,0.00016,23.31057]
[1776346479643,35.23,74868.41,0.0,-0.68214,0.00016,23.24707]
[1776346480650,35.23,74850.42,0.0,-0.68495,0.00015,23.15429]
[1776346481670,35.23,74841.2,0.0,-0.68637,0.00015,23.1064]
[1776346484679,35.22,74853.67,0.0,-0.68446,0.00015,23.17064]
[1776346485684,35.22,74864.99,0.0,-0.6827,0.00016,23.22869]
[1776346486693,35.22,74857.49,0.0,-0.68387,0.00015,23.19002]
[1776346487700,35.22,74848.79,0.0,-0.68523,0.00015,23.14499]
[1776346492738,35.22,74844.11,0.0,-0.68597,0.00015,23.12004]
[1776346497776,35.21,74843.66,0.0,-0.68606,0.00015,23.11719]
[1776346498780,35.21,74832.41,0.0,-0.6878,0.00015,23.05836]
[1776346502809,35.21,74839.84,0.0,-0.68666,0.00015,23.09683]
[1776346505214,35.21,74837.32,0.0,-0.68706,0.00015,23.08346]
[1776346506840,35.21,74825.24,0.0,-0.68893,0.00015,23.02]
[1776346507846,35.21,74822.72,0.0,-0.68932,0.00015,23.0067]
[1776346509865,35.21,74817.12,0.0,-0.69018,0.00015,22.97711]
[1776346511878,35.21,74800.48,0.0,-0.69274,0.00015,22.8888]
[1776346512884,35.21,74799.81,0.0,-0.69284,0.00015,22.88529]
[1776346515304,35.21,74811.85,0.0,-0.69099,0.00015,22.94941]
[1776346516918,35.21,74813.27,0.0,-0.69077,0.00015,22.95698]
[1776346519934,35.21,74805.23,0.0,-0.692,0.00015,22.9144]
[1776346525393,35.21,74784.45,0.0,-0.69517,0.00015,22.8035]
[1776346526983,35.21,74782.08,0.0,-0.69553,0.00015,22.79083]
[1776346527995,35.21,74781.48,0.0,-0.69562,0.00015,22.78791]
[1776346533025,35.22,74780.42,0.0,-0.69578,0.00015,22.77929]
[1776346535460,35.22,74793.23,0.0,-0.69381,0.00015,22.84843]
[1776346536046,35.22,74793.23,0.0,-0.69381,0.00015,22.84853]
[1776346538068,35.22,74783.44,0.0,-0.6953,0.00015,22.79616]
[1776346540077,35.22,74773.6,0.0,-0.69679,0.00015,22.74332]
[1776346545543,35.23,74770.3,0.0,-0.69727,0.00015,22.72625]
[1776346548133,35.24,74775.84,0.0,-0.69636,0.00015,22.75835]
[1776346551154,35.24,74770.41,0.0,-0.69718,0.00015,22.72934]
[1776346554176,35.24,74764.94,0.0,-0.698,0.00015,22.70007]
[1776346559210,35.24,74759.04,0.0,-0.69888,0.00015,22.6685]
[1776346564250,35.24,74745.29,0.0,-0.70097,0.00015,22.5929]
[1776346565685,35.24,74744.78,0.0,-0.70105,0.00015,22.5901]
[1776346567273,35.24,74751.58,0.0,-0.70002,0.00015,22.62741]
[1776346568280,35.24,74761.47,0.0,-0.69851,0.00015,22.6817]
[1776346569298,35.25,74761.51,0.0,-0.6985,0.00015,22.68207]
[1776346570295,35.25,74749.75,0.0,-0.70029,0.00015,22.61774]
[1776346571306,35.24,74742.66,0.0,-0.70136,0.00015,22.57876]
[1776346572308,35.24,74743.1,0.0,-0.70129,0.00015,22.5812]
[1776346574340,35.24,74750.65,0.0,-0.70015,0.00015,22.62266]
[1776346575767,35.24,74767.47,0.0,-0.69762,0.00015,22.71347]
[1776346579367,35.24,74756.73,0.0,-0.69928,0.00015,22.65408]
[1776346581384,35.23,74763.29,0.0,-0.69831,0.00015,22.68913]
[1776346586419,35.22,74776.91,0.0,-0.69627,0.00015,22.76166]
[1776346587427,35.22,74784.01,0.0,-0.6952,0.00015,22.79977]
[1776346592462,35.22,74785.76,0.0,-0.69497,0.00015,22.80479]
[1776346597504,35.21,74779.63,0.0,-0.69593,0.00015,22.77097]
[1776346600534,35.21,74769.93,0.0,-0.69742,0.00015,22.7182]
[1776346601530,35.21,74752.59,0.0,-0.70007,0.00015,22.62326]
[1776346602537,35.21,74743.86,0.0,-0.7014,0.00015,22.57507]
[1776346607571,35.2,74745.08,0.0,-0.70124,0.00015,22.58075]
[1776346612608,35.2,74739.35,0.0,-0.70214,0.00015,22.54797]
[1776346615629,35.2,74730.42,0.0,-0.70351,0.00015,22.49793]
[1776346616635,35.19,74718.82,0.0,-0.70526,0.00015,22.43315]
[1776346620664,35.19,74704.9,0.0,-0.70737,0.00015,22.35455]
[1776346622677,35.19,74713.08,0.0,-0.70615,0.00015,22.40042]
[1776346623685,35.19,74731.11,0.0,-0.70344,0.00015,22.50076]
[1776346624691,35.19,74738.96,0.0,-0.70225,0.00015,22.54426]
[1776346625700,35.19,74747.61,0.0,-0.70094,0.00015,22.5918]
[1776346626716,35.19,74762.04,0.0,-0.69875,0.00015,22.67093]
[1776346627713,35.19,74764.53,0.0,-0.69837,0.00015,22.68447]
[1776346629727,35.19,74755.22,0.0,-0.69979,0.00015,22.63348]
[1776346630733,35.19,74750.55,0.0,-0.70051,0.00015,22.6076]
[1776346635771,35.19,74735.49,0.0,-0.7028,0.00015,22.52426]
[1776346636778,35.19,74732.06,0.0,-0.70332,0.00015,22.50508]
[1776346637788,35.18,74727.87,0.0,-0.70396,0.00015,22.48154]
[1776346642822,35.18,74728.56,0.0,-0.70388,0.00015,22.48466]
[1776346643829,35.18,74721.69,0.0,-0.70492,0.00015,22.4462]
[1776346644836,35.18,74715.68,0.0,-0.70583,0.00015,22.41245]
[1776346648863,35.18,74728.57,0.0,-0.7039,0.00015,22.48384]
[1776346651884,35.17,74719.72,0.0,-0.70527,0.00015,22.43028]
[1776346656918,35.17,74719.87,0.0,-0.70527,0.00015,22.43033]
[1776346659940,35.17,74714.15,0.0,-0.70615,0.00015,22.39787]
[1776346661970,35.17,74708.69,0.0,-0.70698,0.00015,22.36697]
[1776346662965,35.17,74700.72,0.0,-0.70818,0.00015,22.32197]
[1776346663971,35.17,74690.73,0.0,-0.70967,0.00015,22.26538]
[1776346665141,35.17,74682.32,0.0,-0.71093,0.00015,22.21755]
[1776346666478,35.17,74648.78,0.0,-0.71593,0.00015,22.02469]
[1776346667065,35.17,74648.78,0.0,-0.71592,0.00015,22.02496]
[1776346668074,35.17,74656.27,0.0,-0.7148,0.00015,22.06846]
[1776346670103,35.17,74663.26,0.0,-0.71376,0.00015,22.10892]
[1776346672103,35.17,74651.88,0.0,-0.71544,0.00015,22.04372]
[1776346673115,35.17,74644.73,0.0,-0.7165,0.00015,22.00227]
[1776346674115,35.17,74655.05,0.0,-0.71496,0.00015,22.06246]
[1776346675122,35.17,74673.79,0.0,-0.71216,0.00015,22.17032]
[1776346676547,35.17,74687.26,0.0,-0.71015,0.00015,22.24723]
[1776346678143,35.17,74691.84,0.0,-0.70946,0.00015,22.27324]
[1776346681163,35.17,74707.99,0.0,-0.70705,0.00015,22.36429]
[1776346683178,35.17,74716.1,0.0,-0.70583,0.00015,22.40955]
[1776346688233,35.17,74722.94,0.0,-0.70481,0.00015,22.44752]
[1776346693268,35.17,74718.96,0.0,-0.70539,0.00015,22.42605]
[1776346695282,35.17,74713.38,0.0,-0.70622,0.00015,22.39501]
[1776346696701,35.17,74720.94,0.0,-0.70509,0.00015,22.43725]
[1776346699311,35.17,74729.95,0.0,-0.70373,0.00015,22.48721]
[1776346701336,35.17,74744.25,0.0,-0.70157,0.00015,22.56641]
[1776346702332,35.17,74751.89,0.0,-0.70041,0.00015,22.60857]
[1776346703340,35.17,74759.47,0.0,-0.69925,0.00015,22.65018]
[1776346704350,35.17,74755.34,0.0,-0.69988,0.00015,22.62756]
[1776346705357,35.17,74751.89,0.0,-0.70041,0.00015,22.60859]
[1776346706777,35.17,74748.93,0.0,-0.70086,0.00015,22.59231]
[1776346708374,35.17,74752.48,0.0,-0.70032,0.00015,22.61188]
[1776346710391,35.17,74749.54,0.0,-0.70076,0.00015,22.59574]
[1776346714480,35.17,74747.99,0.0,-0.70102,0.00015,22.58368]
[1776346716846,35.17,74754.51,0.0,-0.70002,0.00015,22.61962]
[1776346722533,35.18,74750.4,0.0,-0.70064,0.00015,22.59717]
[1776346725572,35.18,74725.36,0.0,-0.70443,0.00015,22.4587]
[1776346726918,35.18,74698.71,0.0,-0.70845,0.00015,22.30895]
[1776346727572,35.17,74698.71,0.0,-0.70845,0.00015,22.30888]
[1776346728580,35.17,74690.31,0.0,-0.70971,0.00015,22.26128]
[1776346729586,35.18,74692.13,0.0,-0.70943,0.00015,22.27164]
[1776346732619,35.18,74700.1,0.0,-0.70824,0.00015,22.31677]
[1776346734634,35.17,74693.36,0.0,-0.70925,0.00015,22.27857]
[1776346738662,35.17,74685.3,0.0,-0.71046,0.00015,22.23279]
[1776346740676,35.18,74672.5,0.0,-0.71237,0.00015,22.15977]
[1776346741686,35.18,74668.92,0.0,-0.7129,0.00015,22.13934]
[1776346746720,35.18,74670.86,0.0,-0.7126,0.00015,22.15094]
[1776346749741,35.18,74677.54,0.0,-0.71159,0.00015,22.18944]
[1776346750748,35.18,74677.87,0.0,-0.71154,0.00015,22.19138]
[1776346752762,35.18,74686.41,0.0,-0.71026,0.00015,22.24014]
[1776346753769,35.18,74689.41,0.0,-0.70981,0.00015,22.25719]
[1776346756790,35.18,74705.94,0.0,-0.70734,0.00015,22.35058]
[1776346757797,35.18,74708.64,0.0,-0.70693,0.00015,22.36567]
[1776346762832,35.18,74710.5,0.0,-0.70667,0.00015,22.37556]
[1776346763839,35.18,74702.96,0.0,-0.70781,0.00015,22.33298]
[1776346764847,35.18,74694.79,0.0,-0.70904,0.00015,22.28671]
[1776346765853,35.17,74693.19,0.0,-0.70928,0.00015,22.2776]
[1776346767879,35.17,74686.85,0.0,-0.71023,0.00015,22.24154]
[1776346768882,35.17,74670.69,0.0,-0.71264,0.00015,22.14925]
[1776346769887,35.17,74649.98,0.0,-0.71572,0.00015,22.02999]
[1776346770893,35.18,74655.52,0.0,-0.71489,0.00015,22.06223]
[1776346773915,35.18,74656.85,0.0,-0.7147,0.00015,22.06683]
[1776346776935,35.18,74642.07,0.0,-0.71689,0.00015,21.98148]
[1776346777944,35.18,74639.18,0.0,-0.71732,0.00015,21.96444]
[1776346781970,35.18,74649.98,0.0,-0.71573,0.00015,22.02702]
[1776346783984,35.18,74644.02,0.0,-0.7166,0.00015,21.99279]
[1776346789025,35.18,74642.34,0.0,-0.71685,0.00015,21.98301]
[1776346790038,35.18,74635.43,0.0,-0.71787,0.00015,21.9427]
[1776346796095,35.18,74635.63,0.0,-0.71786,0.00015,21.94335]
[1776346801135,35.18,74634.82,0.0,-0.71799,0.00015,21.93823]
[1776346803159,35.17,74627.25,0.0,-0.71911,0.00015,21.89388]
[1776346804155,35.17,74615.78,0.0,-0.7208,0.00015,21.82658]
[1776346807510,35.17,74629.27,0.0,-0.71881,0.00015,21.90574]
[1776346809191,35.17,74623.16,0.0,-0.71971,0.00015,21.86989]
[1776346811220,35.17,74616.93,0.0,-0.72063,0.00015,21.83331]
[1776346812218,35.17,74599.33,0.0,-0.72322,0.00015,21.72937]
[1776346813235,35.17,74588.37,0.0,-0.72482,0.00015,21.66429]
[1776346815244,35.18,74587.86,0.0,-0.72489,0.00015,21.66147]
[1776346817618,35.18,74575.61,0.0,-0.72667,0.00015,21.58852]
[1776346818272,35.18,74575.61,0.0,-0.72667,0.00015,21.58869]
[1776346820289,35.18,74589.43,0.0,-0.72464,0.00015,21.67154]
[1776346821294,35.18,74596.5,0.0,-0.72359,0.00015,21.71437]
[1776346822322,35.18,74602.2,0.0,-0.72275,0.00015,21.74821]
[1776346823313,35.18,74613.58,0.0,-0.72107,0.00015,21.8155]
[1776346824315,35.18,74624.32,0.0,-0.71949,0.00015,21.8786]
[1776346825323,35.18,74625.25,0.0,-0.71936,0.00015,21.88402]
[1776346827694,35.18,74616.37,0.0,-0.72067,0.00015,21.83184]
[1776346829359,35.18,74615.68,0.0,-0.72077,0.00015,21.82777]
[1776346830363,35.18,74623.06,0.0,-0.71968,0.00015,21.87114]
[1776346831379,35.18,74630.09,0.0,-0.71867,0.00015,21.90856]
[1776346832386,35.18,74640.24,0.0,-0.71717,0.00015,21.96769]
[1776346833405,35.18,74644.75,0.0,-0.7165,0.00015,21.99379]
[1776346834403,35.18,74652.99,0.0,-0.71529,0.00015,22.04139]
[1776346835445,35.18,74661.48,0.0,-0.71402,0.00015,22.09056]
[1776346836413,35.18,74661.18,0.0,-0.71406,0.00015,22.08909]
[1776346837770,35.18,74633.55,0.0,-0.71815,0.00015,21.92912]
[1776346838431,35.18,74633.55,0.0,-0.71815,0.00015,21.92904]
[1776346839437,35.18,74620.65,0.0,-0.72005,0.00015,21.85353]
[1776346840443,35.18,74611.15,0.0,-0.72145,0.00015,21.79764]
[1776346841452,35.18,74610.78,0.0,-0.72151,0.00015,21.7955]
[1776346846487,35.19,74606.8,0.0,-0.72208,0.00015,21.77226]
[1776346851566,35.19,74612.5,0.0,-0.72124,0.00015,21.80615]
[1776346852563,35.19,74622.99,0.0,-0.7197,0.00015,21.8678]
[1776346853553,35.19,74633.17,0.0,-0.71819,0.00015,21.92738]
[1776346854910,35.19,74658.54,0.0,-0.71444,0.00015,22.07434]
[1776346856576,35.19,74667.19,0.0,-0.71314,0.00015,22.12436]
[1776346857583,35.19,74678.28,0.0,-0.71149,0.00015,22.18795]
[1776346858591,35.19,74678.28,0.0,-0.71148,0.00015,22.18799]
[1776346860606,35.19,74686.35,0.0,-0.71028,0.00015,22.23401]
[1776346861633,35.19,74686.72,0.0,-0.71022,0.00015,22.2361]
[1776346866654,35.19,74681.88,0.0,-0.71095,0.00015,22.20846]
[1776346868693,35.19,74677.75,0.0,-0.71156,0.00015,22.18494]
[1776346869689,35.19,74670.14,0.0,-0.7127,0.00015,22.14144]
[1776346870698,35.19,74669.4,0.0,-0.71281,0.00015,22.13727]
[1776346871704,35.19,74678.15,0.0,-0.7115,0.00015,22.18742]
[1776346872711,35.19,74682.04,0.0,-0.71092,0.00015,22.20965]
[1776346875057,35.19,74689.55,0.0,-0.70979,0.00015,22.25235]
[1776346877746,35.19,74679.26,0.0,-0.71133,0.00015,22.19374]
[1776346878756,35.19,74677.42,0.0,-0.71161,0.00015,22.18326]
[1776346879760,35.19,74684.29,0.0,-0.71058,0.00015,22.22247]
[1776346881777,35.19,74688.64,0.0,-0.70993,0.00015,22.2472]
[1776346883790,35.19,74679.11,0.0,-0.71136,0.00015,22.19291]
[1776346885134,35.19,74675.75,0.0,-0.71186,0.00015,22.17379]
[1776346886810,35.19,74664.66,0.0,-0.71351,0.00015,22.11027]
[1776346887820,35.19,74666.79,0.0,-0.71319,0.00015,22.12262]
[1776346890838,35.19,74672.98,0.0,-0.71226,0.00015,22.15838]
[1776346893920,35.19,74663.97,0.0,-0.71362,0.00015,22.10321]
[1776346895212,35.19,74690.79,0.0,-0.70961,0.00015,22.25653]
[1776346896923,35.19,74679.51,0.0,-0.7113,0.00015,22.19233]
[1776346897906,35.19,74672.8,0.0,-0.7123,0.00015,22.15402]
[1776346898911,35.19,74667.1,0.0,-0.71315,0.00015,22.12135]
[1776346899945,35.19,74664.63,0.0,-0.71351,0.00015,22.10731]
[1776346901960,35.19,74658.52,0.0,-0.71441,0.00015,22.07239]
[1776346905969,35.19,74652.79,0.0,-0.71529,0.00015,22.03854]
[1776346908080,35.19,74626.24,0.0,-0.71922,0.00015,21.88392]
[1776346909082,35.19,74599.89,0.0,-0.7231,0.00015,21.72873]
[1776346910053,35.19,74554.95,0.0,-0.72965,0.00014,21.45989]
[1776346911196,35.19,74543.51,0.0,-0.73131,0.00014,21.39044]
[1776346912141,35.19,74552.44,0.0,-0.73002,0.00014,21.44453]
[1776346913128,35.2,74557.44,0.0,-0.72922,0.00015,21.47771]
[1776346914188,35.2,74549.84,0.0,-0.73032,0.00014,21.43181]
[1776346915227,35.21,74537.23,0.0,-0.73209,0.00014,21.35735]
[1776346916172,35.21,74530.64,0.0,-0.73304,0.00014,21.31724]
[1776346918226,35.24,74529.49,0.0,-0.73301,0.00014,21.31823]
[1776346919271,35.24,74535.94,0.0,-0.73208,0.00014,21.35745]
[1776346921354,35.25,74537.81,0.0,-0.73175,0.00014,21.37118]
[1776346923260,35.27,74531.11,0.0,-0.73264,0.00014,21.33364]
[1776346928291,35.28,74537.52,0.0,-0.73162,0.00014,21.37608]
[1776346933330,35.28,74546.45,0.0,-0.73031,0.00014,21.43116]
[1776346938365,35.29,74552.61,0.0,-0.72936,0.00014,21.47043]
[1776346942392,35.3,74557.76,0.0,-0.72861,0.00014,21.50186]
[1776346943408,35.3,74565.41,0.0,-0.72749,0.00015,21.54792]
[1776346945695,35.3,74529.28,0.0,-0.7327,0.00014,21.33041]
[1776346946429,35.3,74529.28,0.0,-0.7327,0.00014,21.33066]
[1776346947436,35.31,74516.44,0.0,-0.73446,0.00014,21.25569]
[1776346950456,35.35,74506.6,0.0,-0.73563,0.00014,21.20535]
[1776346954518,35.38,74518.39,0.0,-0.73379,0.00014,21.28073]
[1776346955768,35.38,74528.01,0.0,-0.7324,0.00014,21.33936]
[1776346961535,35.39,74520.64,0.0,-0.73342,0.00014,21.29629]
[1776346966575,35.39,74520.32,0.0,-0.73343,0.00014,21.29592]
[1776346967582,35.4,74515.16,0.0,-0.73416,0.00014,21.26487]
[1776346969596,35.4,74514.75,0.0,-0.7342,0.00014,21.26309]
[1776346971609,35.4,74523.34,0.0,-0.73295,0.00014,21.31595]
[1776346976647,35.41,74519.96,0.0,-0.7334,0.00014,21.29701]
[1776346978685,35.41,74527.05,0.0,-0.73236,0.00014,21.34071]
[1776346979679,35.41,74536.41,0.0,-0.73101,0.00014,21.39757]
[1776346980689,35.41,74533.07,0.0,-0.73149,0.00014,21.37764]
[1776346981702,35.41,74526.91,0.0,-0.73236,0.00014,21.34071]
[1776346982717,35.42,74533.49,0.0,-0.73141,0.00014,21.38078]
[1776346983718,35.42,74542.0,0.0,-0.73018,0.00014,21.43231]
[1776346984722,35.42,74553.74,0.0,-0.72848,0.00014,21.50294]
[1776346986007,35.42,74538.29,0.0,-0.7307,0.00014,21.41036]
[1776346987748,35.42,74539.48,0.0,-0.73052,0.00014,21.418]
[1776346990765,35.42,74532.73,0.0,-0.73147,0.00014,21.37817]
[1776346992778,35.43,74523.1,0.0,-0.73283,0.00014,21.32063]
[1776346994791,35.43,74523.06,0.0,-0.73282,0.00014,21.32116]
[1776346996079,35.43,74529.89,0.0,-0.73183,0.00014,21.36284]
[1776346997814,35.43,74535.89,0.0,-0.73095,0.00014,21.39972]
[1776347000833,35.44,74539.05,0.0,-0.73048,0.00014,21.41963]
[1776347004862,35.44,74545.73,0.0,-0.72949,0.00014,21.46083]
[1776347006149,35.44,74553.65,0.0,-0.72834,0.00014,21.50849]
[1776347007881,35.45,74551.8,0.0,-0.72859,0.00014,21.49795]
[1776347012918,35.45,74555.44,0.0,-0.72806,0.00014,21.51721]
[1776347017953,35.46,74556.55,0.0,-0.72787,0.00014,21.52499]
[1776347020978,35.46,74547.63,0.0,-0.72915,0.00014,21.47227]
[1776347021987,35.46,74542.58,0.0,-0.72987,0.00014,21.44221]
[1776347026289,35.46,74548.51,0.0,-0.72899,0.00014,21.47873]
[1776347029035,35.47,74538.75,0.0,-0.73037,0.00014,21.42098]
[1776347030043,35.47,74536.12,0.0,-0.73074,0.00014,21.40544]
[1776347033062,35.47,74546.58,0.0,-0.72922,0.00014,21.46904]
[1776347034069,35.47,74552.02,0.0,-0.72843,0.00014,21.50179]
[1776347036359,35.47,74553.08,0.0,-0.72826,0.00014,21.50874]
[1776347040117,35.48,74560.97,0.0,-0.72711,0.00014,21.55641]
[1776347041122,35.48,74571.57,0.0,-0.72557,0.00014,21.61954]
[1776347042130,35.48,74577.57,0.0,-0.72469,0.00015,21.65518]
[1776347043137,35.48,74584.48,0.0,-0.72369,0.00015,21.69605]
[1776347044144,35.48,74585.41,0.0,-0.72355,0.00015,21.7016]
[1776347049179,35.48,74589.27,0.0,-0.72298,0.00015,21.72458]
[1776347053211,35.48,74581.06,0.0,-0.72417,0.00015,21.67644]
[1776347054213,35.48,74575.85,0.0,-0.72492,0.00015,21.64577]
[1776347055221,35.48,74567.9,0.0,-0.72607,0.00014,21.59882]
[1776347056501,35.48,74568.86,0.0,-0.72592,0.00014,21.60484]
[1776347058242,35.49,74575.82,0.0,-0.72491,0.00014,21.64618]
[1776347059248,35.49,74577.66,0.0,-0.72464,0.00015,21.65716]
[1776347063276,35.49,74571.32,0.0,-0.72555,0.00014,21.6201]
[1776347065296,35.49,74578.28,0.0,-0.72454,0.00015,21.66148]
[1776347070331,35.49,74573.98,0.0,-0.72515,0.00014,21.63653]
[1776347075366,35.49,74578.95,0.0,-0.72444,0.00015,21.66274]
[1776347080400,35.49,74584.97,0.0,-0.72356,0.00015,21.69848]
[1776347085468,35.49,74585.54,0.0,-0.72347,0.00015,21.70193]
[1776347087465,35.49,74596.02,0.0,-0.72195,0.00015,21.76347]
[1776347091484,35.49,74602.24,0.0,-0.72104,0.00015,21.79978]
[1776347093502,35.49,74611.16,0.0,-0.71974,0.00015,21.85175]
[1776347095516,35.49,74616.67,0.0,-0.71893,0.00015,21.88369]
[1776347096521,35.49,74624.92,0.0,-0.71773,0.00015,21.9314]
[1776347097528,35.49,74625.38,0.0,-0.71766,0.00015,21.93396]
[1776347102564,35.49,74624.86,0.0,-0.71775,0.00015,21.93044]
[1776347103571,35.49,74616.53,0.0,-0.71897,0.00015,21.8821]
[1776347104578,35.49,74614.91,0.0,-0.71921,0.00015,21.87259]
[1776347106592,35.49,74600.13,0.0,-0.72137,0.00015,21.78644]
[1776347111626,35.49,74602.09,0.0,-0.72109,0.00015,21.79785]
[1776347114647,35.49,74612.07,0.0,-0.71963,0.00015,21.856]
[1776347115946,35.49,74602.83,0.0,-0.72098,0.00015,21.8022]
[1776347118678,35.49,74593.16,0.0,-0.72239,0.00015,21.74573]
[1776347119683,35.49,74590.86,0.0,-0.72272,0.00015,21.73227]
[1776347124718,35.49,74582.81,0.0,-0.72389,0.00015,21.68518]
[1776347128749,35.49,74571.17,0.0,-0.72556,0.00014,21.61694]
[1776347131776,35.5,74557.79,0.0,-0.72751,0.00014,21.53413]
[1776347133786,35.5,74550.71,0.0,-0.72853,0.00014,21.49219]
[1776347137813,35.5,74555.79,0.0,-0.72778,0.00014,21.52308]
[1776347138820,35.5,74547.53,0.0,-0.72897,0.00014,21.47389]
[1776347140853,35.5,74536.12,0.0,-0.7306,0.00014,21.40584]
[1776347141844,35.5,74537.55,0.0,-0.73039,0.00014,21.41464]
[1776347146197,35.51,74521.43,0.0,-0.73267,0.00014,21.31875]
[1776347151920,35.51,74522.98,0.0,-0.73242,0.00014,21.32925]
[1776347156954,35.52,74519.8,0.0,-0.73285,0.00014,21.31121]
[1776347158968,35.52,74528.79,0.0,-0.73155,0.00014,21.36588]
[1776347160010,35.52,74537.6,0.0,-0.73028,0.00014,21.41907]
[1776347161068,35.52,74544.63,0.0,-0.72927,0.00014,21.46117]
[1776347161995,35.52,74562.03,0.0,-0.72675,0.00014,21.56504]
[1776347163002,35.52,74558.95,0.0,-0.7272,0.00014,21.54683]
[1776347164024,35.52,74549.03,0.0,-0.72863,0.00014,21.48778]
[1776347166342,35.52,74543.88,0.0,-0.72936,0.00014,21.45717]
[1776347168049,35.52,74531.86,0.0,-0.73108,0.00014,21.38536]
[1776347169056,35.52,74524.3,0.0,-0.73216,0.00014,21.33985]
[1776347174089,35.53,74527.72,0.0,-0.73165,0.00014,21.36143]
[1776347179128,35.53,74521.87,0.0,-0.73249,0.00014,21.32625]
[1776347184162,35.53,74524.17,0.0,-0.73215,0.00014,21.3404]
[1776347185168,35.53,74518.47,0.0,-0.73296,0.00014,21.30623]
[1776347187187,35.53,74519.69,0.0,-0.73279,0.00014,21.3133]
[1776347192216,35.53,74498.58,0.0,-0.73583,0.00014,21.18151]
[1776347193227,35.53,74495.78,0.0,-0.73623,0.00014,21.16431]
[1776347198260,35.52,74492.63,0.0,-0.73669,0.00014,21.14455]
[1776347200273,35.52,74504.93,0.0,-0.73495,0.00014,21.21923]
[1776347201283,35.52,74510.12,0.0,-0.73421,0.00014,21.25055]
[1776347203299,35.52,74510.39,0.0,-0.73416,0.00014,21.25267]
[1776347206629,35.53,74505.85,0.0,-0.73481,0.00014,21.2252]
[1776347208331,35.52,74513.6,0.0,-0.73371,0.00014,21.272]
[1776347209339,35.52,74515.13,0.0,-0.73349,0.00014,21.28111]
[1776347213365,35.53,74526.82,0.0,-0.7318,0.00014,21.35235]
[1776347215381,35.53,74525.6,0.0,-0.73197,0.00014,21.3454]
[1776347218401,35.53,74522.8,0.0,-0.73235,0.00014,21.32921]
[1776347221421,35.53,74529.23,0.0,-0.73141,0.00014,21.36862]
[1776347223435,35.54,74527.74,0.0,-0.73162,0.00014,21.36001]
[1776347225453,35.54,74527.43,0.0,-0.73166,0.00014,21.35828]
[1776347226457,35.54,74505.39,0.0,-0.73481,0.00014,21.22507]
[1776347227465,35.54,74497.24,0.0,-0.73597,0.00014,21.17534]
[1776347228472,35.53,74489.31,0.0,-0.7371,0.00014,21.12675]
[1776347229478,35.53,74485.29,0.0,-0.73767,0.00014,21.10208]
[1776347234515,35.53,74487.2,0.0,-0.73742,0.00014,21.11313]
[1776347236528,35.53,74497.59,0.0,-0.73595,0.00014,21.17632]
[1776347237537,35.53,74501.06,0.0,-0.73546,0.00014,21.19728]
[1776347238546,35.53,74481.52,0.0,-0.73824,0.00014,21.07775]
[1776347239550,35.53,74477.25,0.0,-0.73885,0.00014,21.05136]
[1776347244584,35.53,74478.43,0.0,-0.7387,0.00014,21.05785]
[1776347249626,35.52,74481.3,0.0,-0.7383,0.00014,21.07488]
[1776347250633,35.52,74486.36,0.0,-0.73759,0.00014,21.10581]
[1776347252646,35.52,74495.29,0.0,-0.73635,0.00014,21.15638]
[1776347254661,35.52,74489.9,0.0,-0.73713,0.00014,21.12322]
[1776347256675,35.52,74484.13,0.0,-0.73795,0.00014,21.08773]
[1776347261710,35.52,74489.11,0.0,-0.73726,0.00014,21.11758]
[1776347264731,35.52,74481.07,0.0,-0.7384,0.00014,21.06805]
[1776347265752,35.52,74468.39,0.0,-0.7402,0.00014,20.9898]
[1776347266745,35.52,74460.96,0.0,-0.74125,0.00014,20.94396]
[1776347267758,35.51,74450.72,0.0,-0.74269,0.00014,20.88038]
[1776347268760,35.51,74449.87,0.0,-0.74282,0.00014,20.87488]
[1776347273802,35.51,74452.35,0.0,-0.74249,0.00014,20.8896]
[1776347278849,35.51,74473.19,0.0,-0.73956,0.00014,21.01773]
[1776347279845,35.51,74477.42,0.0,-0.73897,0.00014,21.0436]
[1776347280852,35.51,74483.45,0.0,-0.73812,0.00014,21.08043]
[1776347282873,35.51,74484.84,0.0,-0.73793,0.00014,21.08852]
[1776347284884,35.5,74475.45,0.0,-0.73927,0.00014,21.03045]
[1776347285896,35.5,74471.37,0.0,-0.73985,0.00014,21.00518]
[1776347290929,35.5,74471.42,0.0,-0.73986,0.00014,21.00473]
[1776347292943,35.5,74465.07,0.0,-0.74077,0.00014,20.96534]
[1776347293951,35.5,74471.42,0.0,-0.73987,0.00014,21.00439]
[1776347294959,35.5,74481.27,0.0,-0.73848,0.00014,21.06483]
[1776347295965,35.5,74483.48,0.0,-0.73817,0.00014,21.07821]
[1776347300999,35.5,74480.57,0.0,-0.7386,0.00014,21.05965]
[1776347306037,35.49,74481.21,0.0,-0.73853,0.00014,21.06293]
[1776347309062,35.49,74474.59,0.0,-0.73948,0.00014,21.02184]
[1776347310089,35.49,74460.94,0.0,-0.7414,0.00014,20.93754]
[1776347311084,35.49,74457.64,0.0,-0.7419,0.00014,20.91322]
[1776347313096,35.49,74462.91,0.0,-0.74116,0.00014,20.94565]
[1776347318132,35.49,74463.78,0.0,-0.74105,0.00014,20.95048]
[1776347323174,35.49,74468.33,0.0,-0.74042,0.00014,20.97802]
[1776347324172,35.49,74475.04,0.0,-0.73948,0.00014,21.01924]
[1776347325181,35.48,74480.8,0.0,-0.73866,0.00014,21.05458]
[1776347327543,35.48,74483.34,0.0,-0.73831,0.00014,21.06979]
[1776347330215,35.48,74495.35,0.0,-0.73662,0.00014,21.14291]
[1776347335250,35.48,74499.22,0.0,-0.73609,0.00014,21.16583]
[1776347339277,35.48,74493.94,0.0,-0.73685,0.00014,21.13299]
[1776347344313,35.47,74494.32,0.0,-0.73681,0.00014,21.13478]
[1776347349349,35.47,74489.14,0.0,-0.73756,0.00014,21.10262]
[1776347354382,35.47,74493.81,0.0,-0.7369,0.00014,21.13081]
[1776347357757,35.47,74470.74,0.0,-0.74018,0.00014,20.98887]
[1776347359421,35.47,74465.29,0.0,-0.74096,0.00014,20.95486]
[1776347361439,35.47,74476.37,0.0,-0.73939,0.00014,21.02316]
[1776347362448,35.47,74477.0,0.0,-0.7393,0.00014,21.02696]
[1776347363450,35.47,74470.88,0.0,-0.74017,0.00014,20.98908]
[1776347365466,35.47,74466.62,0.0,-0.74078,0.00014,20.96253]
[1776347369491,35.46,74478.72,0.0,-0.73908,0.00014,21.03667]
[1776347370496,35.46,74482.1,0.0,-0.73861,0.00014,21.05723]
[1776347373523,35.46,74487.33,0.0,-0.7379,0.00014,21.08517]
[1776347375533,35.46,74491.22,0.0,-0.73736,0.00014,21.10871]
[1776347380568,35.46,74493.37,0.0,-0.73707,0.00014,21.12101]
[1776347385603,35.45,74492.73,0.0,-0.73719,0.00014,21.1162]
[1776347387972,35.45,74499.2,0.0,-0.73628,0.00014,21.1554]
[1776347393661,35.45,74503.28,0.0,-0.73571,0.00014,21.17958]
[1776347394667,35.45,74508.57,0.0,-0.73496,0.00014,21.21168]
[1776347395673,35.45,74518.73,0.0,-0.73351,0.00014,21.27331]
[1776347396680,35.45,74511.14,0.0,-0.7346,0.00014,21.227]
[1776347397687,35.45,74513.01,0.0,-0.73434,0.00014,21.2382]
[1776347401719,35.44,74505.88,0.0,-0.73537,0.00014,21.19412]
[1776347402899,35.44,74496.12,0.0,-0.73677,0.00014,21.1343]
[1776347403748,35.44,74483.8,0.0,-0.73852,0.00014,21.05876]
[1776347404751,35.44,74473.78,0.0,-0.73995,0.00014,20.99671]
[1776347405758,35.44,74465.99,0.0,-0.74105,0.00014,20.94846]
[1776347406764,35.44,74465.9,0.0,-0.74106,0.00014,20.94783]
[1776347411800,35.44,74466.66,0.0,-0.74097,0.00014,20.9521]
[1776347416834,35.44,74463.5,0.0,-0.74142,0.00014,20.93219]
[1776347421868,35.44,74449.13,0.0,-0.74346,0.00014,20.84245]
[1776347422884,35.44,74441.96,0.0,-0.74447,0.00014,20.7976]
[1776347424905,35.44,74430.96,0.0,-0.74601,0.00014,20.72861]
[1776347425907,35.43,74418.92,0.0,-0.7477,0.00014,20.65289]
[1776347426915,35.43,74418.68,0.0,-0.74773,0.00014,20.65132]
[1776347429936,35.43,74412.76,0.0,-0.74856,0.00014,20.61393]
[1776347433962,35.43,74420.45,0.0,-0.74752,0.00014,20.65836]
[1776347435977,35.43,74420.77,0.0,-0.74748,0.00014,20.66029]
[1776347436984,35.43,74414.81,0.0,-0.74831,0.00014,20.62264]
[1776347437991,35.43,74404.45,0.0,-0.74975,0.00014,20.55726]
[1776347438999,35.43,74401.75,0.0,-0.75013,0.00014,20.54003]
[1776347440009,35.43,74393.34,0.0,-0.75129,0.00014,20.48675]
[1776347441012,35.43,74392.3,0.0,-0.75144,0.00014,20.48014]
[1776347446047,35.43,74390.22,0.0,-0.75173,0.00014,20.46681]
[1776347448063,35.43,74382.08,0.0,-0.75285,0.00014,20.41499]
[1776347450097,35.43,74379.16,0.0,-0.75326,0.00014,20.39633]
[1776347451083,35.43,74369.29,0.0,-0.75461,0.00014,20.33333]
[1776347452093,35.43,74373.65,0.0,-0.75402,0.00014,20.36105]
[1776347456127,35.43,74370.39,0.0,-0.75447,0.00014,20.34003]
[1776347457141,35.43,74360.06,0.0,-0.75589,0.00014,20.27391]
[1776347459154,35.43,74355.62,0.0,-0.7565,0.00014,20.24535]
[1776347461241,35.43,74360.66,0.0,-0.75581,0.00014,20.27764]
[1776347462605,35.43,74370.8,0.0,-0.75442,0.00014,20.34253]
[1776347463278,35.43,74380.56,0.0,-0.75307,0.00014,20.4048]
[1776347465260,35.43,74370.21,0.0,-0.7545,0.00014,20.33865]
[1776347466264,35.43,74374.12,0.0,-0.75396,0.00014,20.36362]
[1776347467270,35.43,74380.48,0.0,-0.75308,0.00014,20.40425]
[1776347468653,35.43,74369.82,0.0,-0.75455,0.00014,20.33629]
[1776347470291,35.43,74366.12,0.0,-0.75506,0.00014,20.31252]
[1776347471300,35.43,74357.65,0.0,-0.75623,0.00014,20.25793]
[1776347473315,35.43,74350.23,0.0,-0.75725,0.00014,20.21006]
[1776347478701,35.43,74344.58,0.0,-0.75804,0.00014,20.17296]
[1776347480361,35.42,74346.22,0.0,-0.75782,0.00014,20.18336]
[1776347483382,35.42,74339.79,0.0,-0.7587,0.00014,20.1417]
[1776347488780,35.42,74329.95,0.0,-0.76004,0.00014,20.07787]
[1776347494458,35.42,74328.74,0.0,-0.76023,0.00014,20.06629]
[1776347499506,35.42,74331.08,0.0,-0.75992,0.00014,20.08145]
[1776347500513,35.42,74338.89,0.0,-0.75885,0.00014,20.13186]
[1776347505548,35.42,74338.72,0.0,-0.75888,0.00014,20.13051]
[1776347507562,35.42,74330.1,0.0,-0.76006,0.00014,20.07479]
[1776347508947,35.42,74324.26,0.0,-0.76085,0.00014,20.03699]
[1776347510585,35.42,74311.95,0.0,-0.76252,0.00014,19.95692]
[1776347514619,35.42,74308.1,0.0,-0.76304,0.00013,19.93167]
[1776347519012,35.42,74316.14,0.0,-0.76196,0.00014,19.98397]
[1776347521670,35.42,74322.25,0.0,-0.76112,0.00014,20.02401]
[1776347523682,35.42,74328.09,0.0,-0.76032,0.00014,20.06211]
[1776347525696,35.42,74340.2,0.0,-0.75867,0.00014,20.14064]
[1776347526711,35.42,74344.07,0.0,-0.75814,0.00014,20.16564]
[1776347527709,35.42,74335.43,0.0,-0.75932,0.00014,20.10972]
[1776347529084,35.42,74313.46,0.0,-0.7623,0.00014,19.96725]
[1776347530746,35.42,74295.51,0.0,-0.76472,0.00013,19.85027]
[1776347531768,35.42,74275.83,0.0,-0.76737,0.00013,19.72123]
[1776347532811,35.42,74249.59,0.0,-0.77086,0.00013,19.5484]
[1776347533782,35.42,74191.41,0.0,-0.7785,0.00013,19.16135]
[1776347534842,35.42,74163.65,0.0,-0.7821,0.00013,18.97484]
[1776347535862,35.42,74169.95,0.0,-0.78129,0.00013,19.01724]
[1776347536857,35.44,74173.97,0.0,-0.78065,0.00013,19.05034]
[1776347537857,35.43,74184.56,0.0,-0.77934,0.00013,19.11839]
[1776347539212,35.43,74134.8,0.0,-0.78574,0.00013,18.78334]
[1776347540945,35.45,74111.88,0.0,-0.78856,0.00013,18.63285]
[1776347541931,35.45,74100.33,0.0,-0.79001,0.00013,18.5551]
[1776347542958,35.44,74077.39,0.0,-0.79295,0.00013,18.39579]
[1776347543961,35.44,74066.96,0.0,-0.79424,0.00012,18.32533]
[1776347544965,35.44,74080.45,0.0,-0.79255,0.00013,18.41757]
[1776347545971,35.45,74107.13,0.0,-0.78916,0.00013,18.60066]
[1776347547985,35.44,74095.11,0.0,-0.79071,0.00013,18.51722]
[1776347548992,35.44,74069.19,0.0,-0.79397,0.00012,18.34012]
[1776347550036,35.44,74049.61,0.0,-0.79641,0.00012,18.20593]
[1776347551035,35.44,74039.71,0.0,-0.79767,0.00012,18.13374]
[1776347552036,35.44,74051.59,0.0,-0.79619,0.00012,18.21566]
[1776347553054,35.44,74067.73,0.0,-0.79417,0.00012,18.3266]
[1776347555105,35.45,74052.67,0.0,-0.796,0.00012,18.22616]
[1776347559116,35.46,74045.08,0.0,-0.7969,0.00012,18.17588]
[1776347560100,35.46,74032.47,0.0,-0.79841,0.00012,18.09208]
[1776347565143,35.5,74032.02,0.0,-0.7982,0.00012,18.10328]
[1776347567172,35.51,74012.87,0.0,-0.8005,0.00012,17.97469]
[1776347569225,35.51,73986.32,0.0,-0.80372,0.00012,17.79209]
[1776347571293,35.51,73957.2,0.0,-0.80724,0.00012,17.59068]
[1776347572299,35.52,73942.06,0.0,-0.80899,0.00012,17.489]
[1776347573301,35.52,73944.17,0.0,-0.80872,0.00012,17.50438]
[1776347577327,35.55,73936.96,0.0,-0.80941,0.00012,17.464]
[1776347578334,35.55,73930.57,0.0,-0.81011,0.00012,17.42305]
[1776347580361,35.56,73920.27,0.0,-0.81127,0.00012,17.35495]
[1776347581363,35.57,73913.25,0.0,-0.81208,0.00012,17.30745]
[1776347583379,35.57,73925.13,0.0,-0.81066,0.00012,17.39087]
[1776347584384,35.56,73917.24,0.0,-0.81163,0.00012,17.33426]
[1776347587409,35.56,73907.63,0.0,-0.81282,0.00012,17.26388]
[1776347588419,35.52,73897.51,0.0,-0.81424,0.00012,17.18057]
[1776347589423,35.51,73891.14,0.0,-0.81508,0.00012,17.13076]
[1776347590496,35.49,73881.47,0.0,-0.81634,0.00012,17.05602]
[1776347593458,35.44,73890.62,0.0,-0.8156,0.00012,17.10057]
[1776347594465,35.42,73888.02,0.0,-0.81607,0.00012,17.0729]
[1776347595472,35.4,73881.57,0.0,-0.81699,0.00012,17.01798]
[1776347597489,35.35,73886.32,0.0,-0.81675,0.00012,17.03297]
[1776347598494,35.33,73887.61,0.0,-0.81676,0.00012,17.03279]
[1776347599501,35.3,73879.36,0.0,-0.81792,0.00012,16.96341]
[1776347600508,35.27,73872.44,0.0,-0.81892,0.00012,16.9036]
[1776347602524,35.23,73873.13,0.0,-0.81916,0.00012,16.88967]
[1776347604546,35.18,73873.1,0.0,-0.81951,0.00012,16.86941]
[1776347605548,35.15,73881.51,0.0,-0.8187,0.00012,16.91825]
[1776347606554,35.13,73891.75,0.0,-0.81768,0.00012,16.98034]
[1776347607566,35.1,73891.34,0.0,-0.81794,0.00012,16.96501]
[1776347609575,35.04,73896.07,0.0,-0.8178,0.00012,16.97438]
[1776347610772,34.98,73899.09,0.0,-0.81784,0.00012,16.97264]
[1776347612596,34.96,73904.34,0.0,-0.81743,0.00012,16.99554]
[1776347613604,34.93,73917.48,0.0,-0.81607,0.00012,17.07781]
[1776347615617,34.88,73926.34,0.0,-0.81539,0.00012,17.11913]
[1776347616624,34.86,73932.51,0.0,-0.81479,0.00012,17.15465]
[1776347618639,34.82,73935.8,0.0,-0.81467,0.00012,17.16272]
[1776347620849,34.77,73931.88,0.0,-0.81547,0.00012,17.11529]
[1776347622678,34.75,73913.05,0.0,-0.81785,0.00012,16.97339]
[1776347623693,34.74,73896.38,0.0,-0.81993,0.00012,16.84796]
[1776347624887,34.73,73859.62,0.0,-0.82432,0.00012,16.57936]
[1776347626919,34.69,73828.82,0.0,-0.82809,0.00011,16.34519]
[1776347627931,34.68,73822.01,0.0,-0.82895,0.00011,16.29151]
[1776347629740,34.64,73800.7,0.0,-0.83172,0.00011,16.11732]
[1776347630977,34.61,73785.64,0.0,-0.83358,0.00011,15.99853]
[1776347631741,34.59,73785.64,0.0,-0.83374,0.00011,15.98894]
[1776347632779,34.57,73769.78,0.0,-0.83569,0.00011,15.86355]
[1776347633755,34.55,73764.79,0.0,-0.83638,0.00011,15.81953]
[1776347634771,34.53,73769.86,0.0,-0.83594,0.00011,15.84823]
[1776347635771,34.52,73756.42,0.0,-0.83755,0.00011,15.74428]
[1776347636778,34.5,73747.25,0.0,-0.83866,0.00011,15.67197]
[1776347637786,34.48,73732.93,0.0,-0.84039,0.00011,15.55886]
[1776347638793,34.46,73710.89,0.0,-0.84297,0.00011,15.38899]
[1776347639800,34.44,73716.73,0.0,-0.84249,0.00011,15.42097]
[1776347641039,34.42,73720.88,0.0,-0.84218,0.00011,15.44191]
[1776347641827,34.39,73720.88,0.0,-0.84236,0.00011,15.43012]
[1776347642835,34.38,73728.95,0.0,-0.8416,0.00011,15.48066]
[1776347643842,34.38,73718.52,0.0,-0.84274,0.00011,15.40506]
[1776347644849,34.33,73700.84,0.0,-0.84503,0.00011,15.25329]
[1776347645856,34.3,73691.16,0.0,-0.84624,0.00011,15.17241]
[1776347648905,34.24,73679.42,0.0,-0.84795,0.00011,15.05785]
[1776347649915,34.22,73677.54,0.0,-0.8483,0.00011,15.03478]
[1776347651150,34.22,73661.1,0.0,-0.85005,0.00011,14.91532]
[1776347652916,34.17,73655.95,0.0,-0.85094,0.00011,14.85525]
[1776347653923,34.15,73650.13,0.0,-0.85171,0.00011,14.80313]
[1776347657018,34.09,73649.79,0.0,-0.85221,0.00011,14.76966]
[1776347658011,34.07,73635.64,0.0,-0.85388,0.00011,14.65477]
[1776347659021,34.03,73625.98,0.0,-0.85519,0.0001,14.56415]
[1776347660022,34.03,73619.67,0.0,-0.85585,0.0001,14.51819]
[1776347661219,34.01,73640.77,0.0,-0.85377,0.00011,14.66289]
[1776347662050,33.99,73640.77,0.0,-0.85392,0.00011,14.65278]
[1776347663041,33.94,73665.13,0.0,-0.85165,0.00011,14.80996]
[1776347664048,33.94,73650.34,0.0,-0.85322,0.00011,14.7018]
[1776347665060,33.93,73657.24,0.0,-0.85258,0.00011,14.74594]
[1776347666064,33.91,73647.45,0.0,-0.85376,0.00011,14.66524]
[1776347667072,33.89,73628.6,0.0,-0.85589,0.0001,14.51692]
[1776347668078,33.87,73624.29,0.0,-0.85647,0.0001,14.4768]
[1776347669085,33.86,73617.49,0.0,-0.8573,0.0001,14.41886]
[1776347670095,33.84,73610.52,0.0,-0.85815,0.0001,14.35964]
[1776347671317,33.81,73602.61,0.0,-0.85923,0.0001,14.28219]
[1776347673117,33.78,73605.98,0.0,-0.85909,0.0001,14.29244]
[1776347674338,33.77,73590.39,0.0,-0.86076,0.0001,14.17349]
[1776347676137,33.74,73593.75,0.0,-0.86063,0.0001,14.18329]
[1776347677360,33.73,73599.12,0.0,-0.8602,0.0001,14.21457]
[1776347679161,33.69,73601.96,0.0,-0.86014,0.0001,14.21913]
[1776347682396,33.64,73602.7,0.0,-0.86043,0.0001,14.19874]
[1776347684409,33.61,73585.35,0.0,-0.86245,0.0001,14.05505]
[1776347685204,33.6,73585.35,0.0,-0.86256,0.0001,14.04784]
[1776347686211,33.58,73578.41,0.0,-0.86336,0.0001,13.99047]
[1776347689444,33.55,73575.08,0.0,-0.86398,0.0001,13.94643]
[1776347691246,33.53,73569.5,0.0,-0.86467,0.0001,13.89715]
[1776347692254,33.51,73561.41,0.0,-0.86565,0.0001,13.82594]
[1776347693282,33.51,73545.87,0.0,-0.86722,0.0001,13.71211]
[1776347694280,33.51,73484.52,0.0,-0.87328,0.0001,13.26472]
[1776347695519,33.51,73445.95,0.0,-0.87699,0.0001,12.9853]
[1776347696528,33.5,73440.02,0.0,-0.87757,9e-05,12.94078]
[1776347698326,33.5,73441.93,0.0,-0.87741,0.0001,12.95318]
[1776347699328,33.5,73475.85,0.0,-0.87417,0.0001,13.1981]
[1776347700332,33.5,73481.1,0.0,-0.87368,0.0001,13.23443]
[1776347701339,33.5,73459.79,0.0,-0.87574,0.0001,13.07991]
[1776347702573,33.5,73448.36,0.0,-0.8768,0.0001,12.99942]
[1776347703580,33.51,73439.01,0.0,-0.87761,9e-05,12.9376]
[1776347705389,33.53,73436.83,0.0,-0.87769,9e-05,12.93135]
[1776347706394,33.54,73434.77,0.0,-0.87779,9e-05,12.92358]
[1776347707396,33.56,73434.26,0.0,-0.87773,9e-05,12.92814]
[1776347708623,33.56,73407.76,0.0,-0.88022,9e-05,12.73759]
[1776347709409,33.59,73407.06,0.0,-0.88007,9e-05,12.74856]
[1776347710637,33.59,73399.22,0.0,-0.88078,9e-05,12.69445]
[1776347712653,33.65,73359.95,0.0,-0.88398,9e-05,12.44506]
[1776347714670,33.7,73349.72,0.0,-0.88455,9e-05,12.40001]
[1776347716467,33.73,73358.52,0.0,-0.8835,9e-05,12.48143]
[1776347717471,33.76,73384.42,0.0,-0.88092,9e-05,12.68149]
[1776347718480,33.79,73405.27,0.0,-0.87879,9e-05,12.84385]
[1776347719498,33.82,73416.67,0.0,-0.87753,9e-05,12.93988]
[1776347720507,33.84,73427.33,0.0,-0.87634,9e-05,13.02982]
[1776347721507,33.84,73465.01,0.0,-0.87274,0.0001,13.30038]
[1776347722513,33.91,73510.0,0.0,-0.86787,0.0001,13.65928]
[1776347723537,33.93,73522.76,0.0,-0.86643,0.0001,13.76375]
[1776347724536,33.93,73514.15,0.0,-0.86728,0.0001,13.70148]
[1776347725543,33.97,73485.57,0.0,-0.8698,0.0001,13.51656]
[1776347726569,33.98,73471.8,0.0,-0.87112,0.0001,13.41885]
[1776347727558,34.01,73463.33,0.0,-0.87173,0.0001,13.37314]
[1776347728684,34.01,73471.72,0.0,-0.87092,0.0001,13.43337]
[1776347729573,34.07,73516.58,0.0,-0.86608,0.0001,13.78746]
[1776347730580,34.1,73548.96,0.0,-0.86257,0.0001,14.04038]
[1776347731618,34.13,73564.29,0.0,-0.86087,0.0001,14.15943]
[1776347732603,34.15,73574.01,0.0,-0.85972,0.0001,14.24042]
[1776347734617,34.19,73563.92,0.0,-0.86049,0.0001,14.18565]
[1776347735624,34.21,73567.47,0.0,-0.85993,0.0001,14.22525]
[1776347737639,34.3,73570.9,0.0,-0.85896,0.0001,14.2928]
[1776347739653,34.36,73568.64,0.0,-0.85873,0.0001,14.30769]
[1776347741668,34.43,73567.62,0.0,-0.85838,0.0001,14.33178]
[1776347743692,34.49,73567.01,0.0,-0.85798,0.0001,14.35877]
[1776347746704,34.58,73585.38,0.0,-0.85542,0.0001,14.53663]
[1776347747711,34.58,73594.8,0.0,-0.85445,0.0001,14.60419]
[1776347748718,34.64,73608.71,0.0,-0.85259,0.0001,14.73228]
[1776347749725,34.67,73615.17,0.0,-0.85172,0.0001,14.79149]
[1776347750733,34.7,73622.66,0.0,-0.85076,0.0001,14.85727]
[1776347752746,34.74,73627.74,0.0,-0.84987,0.00011,14.91701]
[1776347755770,34.83,73647.83,0.0,-0.84717,0.00011,15.09889]
[1776347757781,34.87,73668.56,0.0,-0.84464,0.00011,15.26849]
[1776347760813,34.91,73676.89,0.0,-0.84344,0.00011,15.34757]
[1776347761818,34.94,73708.99,0.0,-0.83979,0.00011,15.58835]
[1776347762818,34.96,73690.17,0.0,-0.84169,0.00011,15.46262]
[1776347763824,34.99,73677.93,0.0,-0.84277,0.00011,15.39124]
[1776347764831,34.99,73660.41,0.0,-0.84464,0.00011,15.26645]
[1776347765838,35.03,73671.69,0.0,-0.84314,0.00011,15.36601]
[1776347766845,35.06,73678.86,0.0,-0.84222,0.00011,15.42654]
[1776347767889,35.08,73685.68,0.0,-0.84132,0.00011,15.48594]
[1776347769883,35.13,73669.61,0.0,-0.84268,0.00011,15.39477]
[1776347771102,35.15,73715.51,0.0,-0.8376,0.00011,15.72851]
[1776347771894,35.16,73715.51,0.0,-0.83748,0.00011,15.73595]
[1776347772912,35.18,73706.38,0.0,-0.83837,0.00011,15.67747]
[1776347774914,35.22,73699.37,0.0,-0.83881,0.00011,15.64811]
[1776347775921,35.24,73689.2,0.0,-0.83977,0.00011,15.58532]
[1776347776966,35.27,73679.95,0.0,-0.8406,0.00011,15.53029]
[1776347778951,35.32,73704.97,0.0,-0.83756,0.00011,15.72857]
[1776347779960,35.34,73710.58,0.0,-0.83677,0.00011,15.7792]
[1776347781175,35.37,73693.59,0.0,-0.83839,0.00011,15.67341]
[1776347783998,35.46,73685.54,0.0,-0.83865,0.00011,15.65549]
[1776347785003,35.49,73692.45,0.0,-0.83769,0.00011,15.71781]
[1776347787013,35.55,73684.03,0.0,-0.83816,0.00011,15.68611]
[1776347788230,35.58,73680.93,0.0,-0.8383,0.00011,15.67672]
[1776347789236,35.61,73674.05,0.0,-0.83885,0.00011,15.6405]
[1776347790061,35.63,73674.05,0.0,-0.83865,0.00011,15.65303]
[1776347792059,35.7,73681.41,0.0,-0.83742,0.00011,15.73028]
[1776347793066,35.73,73674.96,0.0,-0.83792,0.00011,15.69712]
[1776347795079,35.78,73661.7,0.0,-0.83896,0.00011,15.62915]
[1776347796087,35.81,73653.37,0.0,-0.83966,0.00011,15.58241]
[1776347797094,35.84,73640.99,0.0,-0.84079,0.00011,15.50803]
[1776347798101,35.87,73629.75,0.0,-0.84177,0.00011,15.44285]
[1776347801122,35.96,73645.28,0.0,-0.83951,0.00011,15.59041]
[1776347802129,35.98,73663.09,0.0,-0.83744,0.00011,15.72491]
[1776347805153,36.06,73648.55,0.0,-0.83843,0.00011,15.65946]
[1776347806158,36.08,73637.57,0.0,-0.83944,0.00011,15.5934]
[1776347809410,36.16,73660.05,0.0,-0.8365,0.00011,15.7836]
[1776347810186,36.19,73660.05,0.0,-0.83634,0.00011,15.79373]
[1776347812200,36.21,73682.79,0.0,-0.83375,0.00011,15.96009]
[1776347813208,36.26,73693.14,0.0,-0.8323,0.00011,16.05187]
[1776347814213,36.26,73700.53,0.0,-0.8315,0.00011,16.10273]
[1776347815221,36.28,73706.5,0.0,-0.8307,0.00011,16.15295]
[1776347816231,36.28,73697.04,0.0,-0.83173,0.00011,16.08789]
[1776347817235,36.32,73702.93,0.0,-0.83078,0.00011,16.14708]
[1776347818242,36.32,73713.83,0.0,-0.8296,0.00011,16.22194]
[1776347819483,36.36,73740.53,0.0,-0.82641,0.00011,16.42073]
[1776347820257,36.36,73740.53,0.0,-0.8264,0.00011,16.42136]
[1776347821286,36.38,73753.43,0.0,-0.8249,0.00011,16.51471]
[1776347822277,36.38,73760.98,0.0,-0.82406,0.00011,16.56639]
[1776347823283,36.39,73769.71,0.0,-0.82298,0.00011,16.63277]
[1776347824298,36.41,73775.03,0.0,-0.82224,0.00011,16.67746]
[1776347825298,36.43,73780.56,0.0,-0.82149,0.00011,16.72295]
[1776347829563,36.51,73769.15,0.0,-0.8222,0.00011,16.67866]
[1776347832353,36.55,73761.73,0.0,-0.82281,0.00011,16.64083]
[1776347833361,36.56,73754.66,0.0,-0.82352,0.00011,16.59709]
[1776347834365,36.56,73745.57,0.0,-0.82452,0.00011,16.53517]
[1776347835373,36.56,73740.33,0.0,-0.8251,0.00011,16.49947]
[1776347836385,36.58,73726.11,0.0,-0.82647,0.00011,16.41389]
[1776347837441,36.58,73717.68,0.0,-0.8274,0.00011,16.35645]
[1776347838492,36.58,73707.13,0.0,-0.82854,0.00011,16.28454]
[1776347839694,36.59,73696.93,0.0,-0.82964,0.00011,16.21558]
[1776347841709,36.61,73648.05,0.0,-0.83472,0.00011,15.89205]
[1776347842437,36.61,73648.05,0.0,-0.8347,0.00011,15.89328]
[1776347844728,36.63,73670.97,0.0,-0.83214,0.00011,16.057]
[1776347845456,36.65,73670.97,0.0,-0.83201,0.00011,16.06499]
[1776347846471,36.65,73671.62,0.0,-0.83193,0.00011,16.07007]
[1776347847474,36.65,73690.19,0.0,-0.82992,0.00011,16.19734]
[1776347848481,36.65,73707.97,0.0,-0.82798,0.00011,16.31883]
[1776347849487,36.65,73706.21,0.0,-0.82817,0.00011,16.30718]
[1776347850495,36.66,73696.58,0.0,-0.8292,0.00011,16.24218]
[1776347851516,36.68,73690.8,0.0,-0.82973,0.00011,16.20687]
[1776347852550,36.7,73696.14,0.0,-0.82901,0.00011,16.25155]
[1776347853802,36.71,73683.96,0.0,-0.8302,0.00011,16.17651]
[1776347854531,36.73,73683.96,0.0,-0.8301,0.00011,16.18261]
[1776347855540,36.74,73668.74,0.0,-0.83166,0.00011,16.08374]
[1776347856547,36.75,73651.5,0.0,-0.8334,0.00011,15.97279]
[1776347857555,36.76,73637.55,0.0,-0.83487,0.00011,15.87841]
[1776347858573,36.77,73642.31,0.0,-0.83429,0.00011,15.91579]
[1776347859569,36.78,73660.78,0.0,-0.83222,0.00011,16.04751]
[1776347860862,36.78,73698.41,0.0,-0.82817,0.00011,16.30326]
[1776347862595,36.79,73721.55,0.0,-0.82564,0.00011,16.46111]
[1776347863602,36.79,73748.62,0.0,-0.82266,0.00011,16.64474]
[1776347864624,36.79,73735.67,0.0,-0.82408,0.00011,16.55734]
[1776347865626,36.79,73727.56,0.0,-0.82497,0.00011,16.50243]
[1776347866626,36.79,73708.16,0.0,-0.82708,0.00011,16.37146]
[1776347869651,36.8,73713.23,0.0,-0.82642,0.00011,16.41223]
[1776347874684,36.88,73711.9,0.0,-0.82608,0.00011,16.43264]
[1776347879720,36.96,73709.46,0.0,-0.8258,0.00011,16.44855]
[1776347882745,36.99,73715.07,0.0,-0.82498,0.00011,16.49916]
[1776347887777,37.01,73720.34,0.0,-0.82426,0.00011,16.54326]
[1776347889792,37.01,73728.87,0.0,-0.82331,0.00011,16.60196]
[1776347892812,37.02,73706.53,0.0,-0.82572,0.00011,16.45307]
[1776347894828,37.02,73718.78,0.0,-0.82437,0.00011,16.53658]
[1776347896842,37.02,73729.85,0.0,-0.82314,0.00011,16.61208]
[1776347897850,37.02,73736.74,0.0,-0.82237,0.00011,16.65892]
[1776347900872,37.06,73730.46,0.0,-0.82281,0.00011,16.63142]
[1776347903899,37.09,73724.69,0.0,-0.82327,0.00011,16.60309]
[1776347904909,37.11,73737.24,0.0,-0.82174,0.00011,16.69682]
[1776347905913,37.13,73740.96,0.0,-0.82117,0.00011,16.73125]
[1776347906919,37.13,73724.12,0.0,-0.82301,0.00011,16.61859]
[1776347907964,37.14,73720.24,0.0,-0.82342,0.00011,16.59293]
[1776347908958,37.14,73737.38,0.0,-0.82154,0.00011,16.7084]
[1776347909965,37.14,73744.62,0.0,-0.82073,0.00011,16.7575]
[1776347910971,37.14,73751.79,0.0,-0.81993,0.00011,16.80604]
[1776347911979,37.14,73750.05,0.0,-0.82015,0.00011,16.79107]
[1776347913998,37.18,73733.33,0.0,-0.82171,0.00011,16.69536]
[1776347915002,37.18,73718.13,0.0,-0.82336,0.00011,16.59398]
[1776347916013,37.18,73700.25,0.0,-0.8253,0.00011,16.47436]
[1776347917022,37.19,73696.14,0.0,-0.82574,0.00011,16.44732]
[1776347919045,37.2,73703.98,0.0,-0.82476,0.00011,16.50766]
[1776347920053,37.23,73707.75,0.0,-0.82421,0.00011,16.54114]
[1776347924110,37.29,73699.56,0.0,-0.82467,0.00011,16.51177]
[1776347925099,37.31,73705.21,0.0,-0.8239,0.00011,16.55912]
[1776347926121,37.32,73723.89,0.0,-0.82185,0.00011,16.68465]
[1776347928120,37.32,73732.05,0.0,-0.82094,0.00011,16.7404]
[1776347930140,37.33,73739.04,0.0,-0.82009,0.00011,16.79174]
[1776347934170,37.35,73733.85,0.0,-0.82051,0.00011,16.76614]
[1776347936193,37.36,73728.3,0.0,-0.8211,0.00011,16.73014]
[1776347937476,37.37,73705.04,0.0,-0.82353,0.00011,16.58089]
[1776347938484,37.37,73705.36,0.0,-0.82349,0.00011,16.58336]
[1776347940252,37.37,73726.14,0.0,-0.82122,0.00011,16.72263]
[1776347941231,37.37,73733.2,0.0,-0.82044,0.00011,16.7699]
[1776347942245,37.38,73723.05,0.0,-0.82155,0.00011,16.70264]
[1776347943251,37.38,73711.22,0.0,-0.82283,0.00011,16.62419]
[1776347944254,37.38,73721.83,0.0,-0.82167,0.00011,16.69513]
[1776347946270,37.38,73730.03,0.0,-0.82076,0.00011,16.75037]
[1776347948553,37.38,73725.57,0.0,-0.82124,0.00011,16.72136]
[1776347950297,37.38,73731.06,0.0,-0.82062,0.00011,16.75873]
[1776347952310,37.41,73722.49,0.0,-0.82138,0.00011,16.71227]
[1776347954331,37.44,73711.45,0.0,-0.82239,0.00011,16.65026]
[1776347955349,37.45,73717.0,0.0,-0.82168,0.00011,16.69326]
[1776347956345,37.47,73723.75,0.0,-0.82085,0.00011,16.74362]
[1776347961379,37.47,73726.37,0.0,-0.82052,0.00011,16.76359]
[1776347963394,37.48,73720.32,0.0,-0.82117,0.00011,16.7244]
[1776347964402,37.48,73718.86,0.0,-0.82132,0.00011,16.71525]
[1776347966418,37.48,73713.82,0.0,-0.82185,0.00011,16.68292]
[1776347968699,37.48,73723.27,0.0,-0.8208,0.00011,16.74672]
[1776347969438,37.49,73723.27,0.0,-0.82079,0.00011,16.7471]
[1776347971454,37.49,73728.68,0.0,-0.82022,0.00011,16.77975]
[1776347972458,37.49,73736.84,0.0,-0.81932,0.00011,16.8342]
[1776347973464,37.49,73748.43,0.0,-0.81804,0.00011,16.91128]
[1776347974474,37.49,73751.01,0.0,-0.81776,0.00011,16.92868]
[1776347977497,37.49,73740.89,0.0,-0.81885,0.00011,16.86276]
[1776347978769,37.49,73738.06,0.0,-0.81915,0.00011,16.84469]
[1776347980553,37.49,73753.78,0.0,-0.81741,0.00011,16.94908]
[1776347981561,37.49,73765.6,0.0,-0.8161,0.00011,17.02755]
[1776347982568,37.5,73774.98,0.0,-0.81506,0.00011,17.08972]
[1776347983578,37.5,73782.18,0.0,-0.81426,0.00011,17.13736]
[1776347984675,37.5,73782.34,0.0,-0.81424,0.00011,17.1384]
[1776347986596,37.5,73770.69,0.0,-0.81553,0.00011,17.0618]
[1776347987604,37.5,73768.99,0.0,-0.81571,0.00011,17.05095]
[1776347988845,37.5,73796.03,0.0,-0.81269,0.00011,17.23006]
[1776347989616,37.5,73796.03,0.0,-0.81269,0.00011,17.23004]
[1776347990624,37.5,73791.45,0.0,-0.81321,0.00011,17.19965]
[1776347991632,37.5,73801.57,0.0,-0.81207,0.00011,17.26651]
[1776347992645,37.5,73803.67,0.0,-0.81183,0.00011,17.2806]
[1776347995668,37.5,73793.23,0.0,-0.81299,0.00011,17.21236]
[1776347996673,37.5,73804.02,0.0,-0.81178,0.00011,17.28396]
[1776347997690,37.5,73811.0,0.0,-0.81099,0.00011,17.33021]
[1776347998927,37.5,73824.9,0.0,-0.80942,0.00011,17.42195]
[1776348000708,37.5,73823.87,0.0,-0.80953,0.00011,17.41539]
[1776348002724,37.5,73802.64,0.0,-0.81191,0.00011,17.27574]
[1776348003734,37.5,73787.68,0.0,-0.81359,0.00011,17.17694]
[1776348004741,37.5,73798.02,0.0,-0.81243,0.00011,17.24522]
[1776348005751,37.5,73791.17,0.0,-0.8132,0.00011,17.19991]
[1776348007778,37.5,73779.11,0.0,-0.81455,0.00011,17.12009]
[1776348009009,37.5,73755.67,0.0,-0.81715,0.00011,16.96489]
[1776348009798,37.5,73755.67,0.0,-0.81715,0.00011,16.96492]
[1776348011809,37.5,73746.85,0.0,-0.81812,0.00011,16.90642]
[1776348012819,37.5,73738.69,0.0,-0.81902,0.00011,16.85245]
[1776348013822,37.5,73735.38,0.0,-0.81937,0.00011,16.83085]
[1776348017079,37.5,73711.41,0.0,-0.82198,0.00011,16.67205]
[1776348018093,37.51,73709.95,0.0,-0.82214,0.00011,16.66267]
[1776348020111,37.51,73738.23,0.0,-0.81905,0.00011,16.85029]
[1776348021115,37.51,73754.01,0.0,-0.81732,0.00011,16.95491]
[1776348022973,37.51,73766.96,0.0,-0.81588,0.00011,17.04062]
[1776348024982,37.51,73762.95,0.0,-0.81633,0.00011,17.01421]
[1776348028002,37.51,73765.14,0.0,-0.81609,0.00011,17.02858]
[1776348032999,37.51,73755.09,0.0,-0.81721,0.00011,16.95924]
[1776348034005,37.51,73754.35,0.0,-0.81729,0.00011,16.95454]
[1776348037037,37.51,73735.67,0.0,-0.81933,0.00011,16.83121]
[1776348038055,37.51,73730.66,0.0,-0.81988,0.00011,16.79827]
[1776348039049,37.51,73737.2,0.0,-0.81916,0.00011,16.84178]
[1776348044087,37.51,73735.71,0.0,-0.81931,0.00011,16.8326]
[1776348045093,37.51,73717.67,0.0,-0.82128,0.00011,16.71315]
[1776348046100,37.51,73697.38,0.0,-0.82347,0.00011,16.57856]
[1776348047107,37.51,73702.95,0.0,-0.82287,0.00011,16.61562]
[1776348049120,37.52,73693.19,0.0,-0.82391,0.00011,16.55143]
[1776348054158,37.52,73691.84,0.0,-0.82403,0.00011,16.54425]
[1776348057182,37.52,73684.1,0.0,-0.82484,0.00011,16.494]
[1776348060204,37.53,73693.34,0.0,-0.82383,0.00011,16.55661]
[1776348061210,37.53,73695.25,0.0,-0.82362,0.00011,16.56964]
[1776348063221,37.53,73684.53,0.0,-0.82476,0.00011,16.4991]
[1776348064247,37.53,73693.43,0.0,-0.82379,0.00011,16.55862]
[1776348065238,37.53,73682.02,0.0,-0.82502,0.00011,16.48285]
[1776348066245,37.53,73666.7,0.0,-0.82665,0.00011,16.38164]
[1776348068265,37.53,73665.0,0.0,-0.82683,0.00011,16.37072]
[1776348070279,37.53,73659.28,0.0,-0.82743,0.00011,16.33349]
[1776348072295,37.54,73664.01,0.0,-0.82691,0.00011,16.3658]
[1776348073302,37.54,73673.37,0.0,-0.82589,0.00011,16.42883]
[1776348075315,37.54,73676.34,0.0,-0.82557,0.00011,16.44872]
[1776348079343,37.54,73666.98,0.0,-0.82655,0.00011,16.38787]
[1776348080351,37.54,73661.28,0.0,-0.82715,0.00011,16.35054]
[1776348081572,37.54,73668.38,0.0,-0.82639,0.00011,16.39798]
[1776348083371,37.55,73667.67,0.0,-0.82646,0.00011,16.39371]
[1776348084385,37.55,73658.38,0.0,-0.82744,0.00011,16.3322]
[1776348085391,37.55,73649.95,0.0,-0.82834,0.00011,16.27628]
[1776348086400,37.55,73641.82,0.0,-0.8292,0.00011,16.2224]
[1776348087416,37.55,73640.81,0.0,-0.8293,0.00011,16.21592]
[1776348088463,37.55,73629.12,0.0,-0.83053,0.00011,16.13847]
[1776348089418,37.55,73638.05,0.0,-0.82959,0.00011,16.19786]
[1776348090426,37.55,73647.39,0.0,-0.82859,0.00011,16.26069]
[1776348093447,37.55,73641.71,0.0,-0.82921,0.00011,16.21968]
[1776348094456,37.55,73654.64,0.0,-0.82783,0.00011,16.30581]
[1776348096472,37.55,73669.45,0.0,-0.82625,0.00011,16.4047]
[1776348098500,37.55,73681.41,0.0,-0.82496,0.00011,16.48443]
[1776348099499,37.55,73704.62,0.0,-0.82245,0.00011,16.63857]
[1776348100524,37.55,73702.21,0.0,-0.82272,0.00011,16.62243]
[1776348101739,37.55,73720.42,0.0,-0.82074,0.00011,16.743]
[1776348102520,37.55,73720.42,0.0,-0.82074,0.00011,16.74291]
[1776348104536,37.55,73709.97,0.0,-0.82188,0.00011,16.67359]
[1776348105545,37.55,73698.7,0.0,-0.8231,0.00011,16.59902]
[1776348106549,37.55,73682.3,0.0,-0.82487,0.00011,16.49011]
[1776348107555,37.55,73673.56,0.0,-0.82581,0.00011,16.43203]
[1776348111812,37.55,73684.32,0.0,-0.82464,0.00011,16.50408]
[1776348113613,37.56,73702.14,0.0,-0.82272,0.00011,16.62253]
[1776348114617,37.56,73712.42,0.0,-0.82158,0.00011,16.692]
[1776348115624,37.56,73719.39,0.0,-0.82082,0.00011,16.73817]
[1776348116634,37.56,73728.4,0.0,-0.81984,0.00011,16.79777]
[1776348117638,37.56,73719.97,0.0,-0.82076,0.00011,16.74196]
[1776348118647,37.56,73730.8,0.0,-0.81958,0.00011,16.81379]
[1776348119661,37.56,73736.26,0.0,-0.81898,0.00011,16.84994]
[1776348121896,37.56,73756.76,0.0,-0.81672,0.00011,16.9858]
[1776348122676,37.56,73756.76,0.0,-0.81671,0.00011,16.98599]
[1776348123692,37.56,73758.29,0.0,-0.81654,0.00011,16.99625]
[1776348124690,37.56,73767.59,0.0,-0.81551,0.00011,17.05781]
[1776348125699,37.56,73770.46,0.0,-0.81519,0.00011,17.07681]
[1776348128724,37.56,73774.37,0.0,-0.81476,0.00011,17.10264]
[1776348133756,37.56,73771.1,0.0,-0.81512,0.00011,17.08092]
[1776348134763,37.56,73779.94,0.0,-0.81414,0.00011,17.13929]
[1776348135770,37.56,73788.12,0.0,-0.81323,0.00011,17.19319]
[1776348136778,37.56,73792.25,0.0,-0.81277,0.00011,17.22031]
[1776348138793,37.56,73802.09,0.0,-0.81167,0.00011,17.28485]
[1776348143827,37.56,73800.69,0.0,-0.81185,0.00011,17.27469]
[1776348144845,37.56,73794.2,0.0,-0.81258,0.00011,17.23175]
[1776348145858,37.56,73785.44,0.0,-0.81356,0.00011,17.17368]
[1776348146854,37.55,73781.14,0.0,-0.81405,0.00011,17.14506]
[1776348147862,37.55,73760.34,0.0,-0.81636,0.00011,17.00731]
[1776348148869,37.55,73754.63,0.0,-0.817,0.00011,16.96918]
[1776348149907,37.55,73752.69,0.0,-0.81722,0.00011,16.95602]
[1776348152899,37.55,73747.65,0.0,-0.81782,0.00011,16.91787]
[1776348154914,37.55,73753.39,0.0,-0.81719,0.00011,16.95536]
[1776348156930,37.55,73737.19,0.0,-0.81898,0.00011,16.84764]
[1776348157936,37.55,73737.48,0.0,-0.81895,0.00011,16.84942]
[1776348162972,37.55,73740.33,0.0,-0.81864,0.00011,16.86826]
[1776348165999,37.55,73728.5,0.0,-0.81994,0.00011,16.78971]
[1776348167011,37.55,73722.37,0.0,-0.82061,0.00011,16.74884]
[1776348168008,37.54,73710.19,0.0,-0.82195,0.00011,16.66776]
[1776348169029,37.54,73713.77,0.0,-0.82155,0.00011,16.69161]
[1776348170257,37.55,73706.38,0.0,-0.82236,0.00011,16.64269]
[1776348172045,37.55,73709.79,0.0,-0.82198,0.00011,16.66556]
[1776348174084,37.55,73698.57,0.0,-0.82319,0.00011,16.59124]
[1776348175074,37.55,73674.6,0.0,-0.82577,0.00011,16.43224]
[1776348176073,37.55,73673.65,0.0,-0.82587,0.00011,16.42622]
[1776348178091,37.55,73655.45,0.0,-0.82779,0.00011,16.30641]
[1776348179098,37.55,73649.05,0.0,-0.8285,0.00011,16.26202]
[1776348180344,37.54,73675.47,0.0,-0.82571,0.00011,16.4363]
[1776348181112,37.54,73675.47,0.0,-0.82571,0.00011,16.43602]
[1776348182120,37.54,73670.05,0.0,-0.8263,0.00011,16.39967]
[1776348185204,37.54,73678.65,0.0,-0.82538,0.00011,16.45673]
[1776348186193,37.54,73707.35,0.0,-0.82228,0.00011,16.64713]
[1776348187168,37.54,73716.72,0.0,-0.82127,0.00011,16.70882]
[1776348188174,37.54,73731.91,0.0,-0.81962,0.00011,16.8095]
[1776348189185,37.54,73727.28,0.0,-0.82013,0.00011,16.77852]
[1776348193207,37.54,73736.38,0.0,-0.81914,0.00011,16.83809]
[1776348194469,37.54,73724.96,0.0,-0.8204,0.00011,16.76222]
[1776348196233,37.54,73722.81,0.0,-0.82063,0.00011,16.74795]
[1776348197237,37.54,73728.57,0.0,-0.82,0.00011,16.78625]
[1776348199256,37.54,73727.22,0.0,-0.82015,0.00011,16.77746]
[1776348201265,37.54,73732.41,0.0,-0.81958,0.00011,16.81202]
[1776348204297,37.54,73737.9,0.0,-0.81897,0.00011,16.8485]
[1776348205297,37.54,73746.53,0.0,-0.81802,0.00011,16.90563]
[1776348206303,37.54,73752.88,0.0,-0.81733,0.00011,16.94766]
[1776348207311,37.54,73757.49,0.0,-0.81682,0.00011,16.9781]
[1776348208347,37.54,73768.95,0.0,-0.81555,0.00011,17.05379]
[1776348209346,37.54,73777.08,0.0,-0.81465,0.00011,17.1075]
[1776348210400,37.54,73777.53,0.0,-0.8146,0.00011,17.11006]
[1776348213361,37.53,73765.21,0.0,-0.81601,0.00011,17.02429]
[1776348214369,37.53,73762.53,0.0,-0.81631,0.00011,17.00629]
[1776348215375,37.53,73770.31,0.0,-0.81545,0.00011,17.05746]
[1776348216383,37.53,73774.12,0.0,-0.81503,0.00011,17.08254]
[1776348217389,37.53,73768.81,0.0,-0.81563,0.00011,17.04731]
[1776348219404,37.53,73751.16,0.0,-0.81758,0.00011,16.93026]
[1776348220410,37.53,73742.71,0.0,-0.81852,0.00011,16.87404]
[1776348221418,37.53,73738.33,0.0,-0.819,0.00011,16.84483]
[1776348223444,37.53,73737.73,0.0,-0.81907,0.00011,16.84073]
[1776348224441,37.53,73755.22,0.0,-0.81715,0.00011,16.95646]
[1776348225448,37.53,73753.44,0.0,-0.81735,0.00011,16.94447]
[1776348229479,37.53,73742.44,0.0,-0.81856,0.00011,16.87117]
[1776348230485,37.53,73751.7,0.0,-0.81755,0.00011,16.93245]
[1776348231490,37.53,73752.69,0.0,-0.81744,0.00011,16.93907]
[1776348236540,37.53,73754.57,0.0,-0.81722,0.00011,16.95175]
[1776348241576,37.53,73754.31,0.0,-0.81725,0.00011,16.95021]
[1776348245857,37.53,73747.2,0.0,-0.81803,0.00011,16.90328]
[1776348246861,37.53,73730.94,0.0,-0.81981,0.00011,16.7956]
[1776348247646,37.53,73730.94,0.0,-0.81982,0.00011,16.79535]
[1776348248642,37.53,73724.78,0.0,-0.8205,0.00011,16.75424]
[1776348249639,37.53,73694.2,0.0,-0.82382,0.00011,16.55112]
[1776348250645,37.53,73691.33,0.0,-0.82413,0.00011,16.5319]
[1776348252659,37.53,73699.26,0.0,-0.82328,0.00011,16.58424]
[1776348253666,37.53,73706.96,0.0,-0.82245,0.00011,16.63515]
[1776348254675,37.53,73708.66,0.0,-0.82227,0.00011,16.64613]
[1776348256957,37.52,73726.52,0.0,-0.82034,0.00011,16.764]
[1776348258701,37.52,73737.33,0.0,-0.81916,0.00011,16.83554]
[1776348259711,37.52,73744.99,0.0,-0.81832,0.00011,16.88609]
[1776348260715,37.52,73745.55,0.0,-0.81826,0.00011,16.88953]
[1776348262743,37.52,73736.4,0.0,-0.81928,0.00011,16.82824]
[1776348263746,37.52,73728.52,0.0,-0.82014,0.00011,16.77601]
[1776348264753,37.52,73723.43,0.0,-0.8207,0.00011,16.74189]
[1776348270050,37.52,73711.12,0.0,-0.82206,0.00011,16.65915]
[1776348271056,37.52,73710.52,0.0,-0.82216,0.00011,16.65111]
[1776348272810,37.52,73716.8,0.0,-0.82148,0.00011,16.69255]
[1776348278105,37.51,73720.8,0.0,-0.82106,0.00011,16.71834]
[1776348280120,37.51,73737.02,0.0,-0.81929,0.00011,16.82577]
[1776348280869,37.51,73737.02,0.0,-0.81928,0.00011,16.82588]
[1776348281875,37.51,73735.0,0.0,-0.8195,0.00011,16.81255]
[1776348285156,37.51,73728.26,0.0,-0.82024,0.00011,16.76809]
[1776348287920,37.52,73723.34,0.0,-0.82077,0.00011,16.73582]
[1776348289186,37.52,73729.99,0.0,-0.82004,0.00011,16.77991]
[1776348290193,37.52,73739.38,0.0,-0.81901,0.00011,16.84213]
[1776348292213,37.52,73754.46,0.0,-0.81735,0.00011,16.94212]
[1776348292955,37.52,73754.46,0.0,-0.81735,0.00011,16.94215]
[1776348293962,37.52,73762.92,0.0,-0.81642,0.00011,16.99805]
[1776348295233,37.52,73766.25,0.0,-0.81605,0.00011,17.01993]
[1776348297247,37.51,73758.5,0.0,-0.81692,0.00011,16.96835]
[1776348298263,37.51,73747.01,0.0,-0.81818,0.00011,16.89228]
[1776348300278,37.51,73729.35,0.0,-0.82012,0.00011,16.77501]
[1776348301286,37.51,73722.22,0.0,-0.8209,0.00011,16.72772]
[1776348302061,37.51,73722.22,0.0,-0.8209,0.00011,16.72778]
[1776348303058,37.51,73716.32,0.0,-0.82155,0.00011,16.68848]
[1776348304058,37.51,73721.51,0.0,-0.82098,0.00011,16.72282]
[1776348306072,37.51,73713.36,0.0,-0.82187,0.00011,16.66883]
[1776348307343,37.51,73718.21,0.0,-0.82134,0.00011,16.70112]
[1776348308348,37.51,73708.1,0.0,-0.82244,0.00011,16.63415]
[1776348309093,37.51,73708.1,0.0,-0.82243,0.00011,16.63421]
[1776348310362,37.52,73713.5,0.0,-0.82185,0.00011,16.6702]
[1776348313390,37.52,73732.31,0.0,-0.81979,0.00011,16.7953]
[1776348316148,37.51,73718.56,0.0,-0.8213,0.00011,16.70353]
[1776348317154,37.51,73707.1,0.0,-0.82254,0.00011,16.62747]
[1776348318164,37.51,73686.91,0.0,-0.82473,0.00011,16.49292]
[1776348319167,37.51,73682.3,0.0,-0.82523,0.00011,16.4621]
[1776348320175,37.51,73687.79,0.0,-0.82464,0.00011,16.49844]
[1776348325481,37.51,73682.55,0.0,-0.82521,0.00011,16.46352]
[1776348326488,37.51,73674.68,0.0,-0.82605,0.00011,16.4112]
[1776348327501,37.51,73666.26,0.0,-0.82695,0.00011,16.35545]
[1776348329511,37.51,73679.42,0.0,-0.82554,0.00011,16.44325]
[1776348330247,37.51,73679.42,0.0,-0.82553,0.00011,16.44347]
[1776348332261,37.51,73669.9,0.0,-0.82658,0.00011,16.37641]
[1776348333539,37.51,73660.36,0.0,-0.8276,0.00011,16.31304]
[1776348334275,37.52,73660.36,0.0,-0.82759,0.00011,16.31328]
[1776348335282,37.52,73651.95,0.0,-0.82849,0.00011,16.25733]
[1776348336289,37.52,73647.92,0.0,-0.82891,0.00011,16.23074]
[1776348338303,37.52,73642.06,0.0,-0.82952,0.00011,16.19228]
[1776348343614,37.52,73651.25,0.0,-0.82853,0.00011,16.25481]
[1776348345354,37.52,73648.08,0.0,-0.82886,0.00011,16.23419]
[1776348350388,37.52,73650.24,0.0,-0.82861,0.00011,16.24966]
[1776348352677,37.53,73659.55,0.0,-0.82761,0.00011,16.31203]
[1776348353414,37.53,73659.55,0.0,-0.82758,0.00011,16.31365]
[1776348354693,37.53,73683.84,0.0,-0.82499,0.00011,16.47506]
[1776348355699,37.53,73668.67,0.0,-0.82661,0.00011,16.37413]
[1776348357713,37.53,73660.33,0.0,-0.8275,0.00011,16.31868]
[1776348358728,37.53,73667.82,0.0,-0.8267,0.00011,16.3685]
[1776348360478,37.53,73678.0,0.0,-0.82559,0.00011,16.43732]
[1776348363530,37.52,73671.0,0.0,-0.8264,0.00011,16.38725]
[1776348364530,37.52,73658.49,0.0,-0.82774,0.00011,16.30386]
[1776348366655,37.52,73712.13,0.0,-0.82197,0.00011,16.66022]
[1776348367637,37.52,73741.15,0.0,-0.8188,0.00011,16.85262]
[1776348368651,37.52,73759.66,0.0,-0.81676,0.00011,16.97535]
[1776348369656,37.52,73761.77,0.0,-0.81653,0.00011,16.98911]
[1776348372669,37.52,73767.86,0.0,-0.81587,0.00011,17.02874]
[1776348375691,37.52,73772.96,0.0,-0.81531,0.00011,17.06204]
[1776348376699,37.52,73778.16,0.0,-0.81474,0.00011,17.09626]
[1776348378715,37.52,73780.65,0.0,-0.81446,0.00011,17.11245]
[1776348381734,37.52,73774.44,0.0,-0.81516,0.00011,17.07126]
[1776348383750,37.52,73768.65,0.0,-0.8158,0.00011,17.03276]
[1776348385761,37.52,73762.53,0.0,-0.81648,0.00011,16.99203]
[1776348388814,37.52,73795.89,0.0,-0.81277,0.00011,17.21242]
[1776348389836,37.52,73803.62,0.0,-0.81191,0.00011,17.26325]
[1776348390823,37.52,73802.71,0.0,-0.81201,0.00011,17.25704]
[1776348392842,37.52,73807.89,0.0,-0.81147,0.00011,17.28682]
[1776348393847,37.51,73814.74,0.0,-0.8107,0.00011,17.33174]
[1776348394851,37.51,73812.35,0.0,-0.81098,0.00011,17.3157]
[1776348395866,37.51,73805.59,0.0,-0.81174,0.00011,17.27086]
[1776348396873,37.51,73805.59,0.0,-0.81175,0.00011,17.27064]
[1776348401904,37.51,73813.32,0.0,-0.81089,0.00011,17.32085]
[1776348402909,37.51,73814.85,0.0,-0.81072,0.00011,17.33075]
[1776348404924,37.51,73820.34,0.0,-0.81011,0.00011,17.3665]
[1776348409963,37.51,73813.27,0.0,-0.81093,0.00011,17.31872]
[1776348411975,37.5,73805.0,0.0,-0.81186,0.00011,17.26385]
[1776348412983,37.5,73805.47,0.0,-0.81181,0.00011,17.26684]
[1776348413988,37.5,73813.29,0.0,-0.81094,0.00011,17.3183]
[1776348414999,37.5,73815.49,0.0,-0.81069,0.00011,17.33264]
[1776348420224,37.5,73816.71,0.0,-0.81057,0.00011,17.33988]
[1776348421233,37.5,73822.82,0.0,-0.80988,0.00011,17.37996]
[1776348424252,37.5,73821.06,0.0,-0.81009,0.00011,17.36777]
[1776348426081,37.5,73814.99,0.0,-0.81078,0.00011,17.32739]
[1776348427085,37.5,73806.61,0.0,-0.81173,0.00011,17.27191]
[1776348428092,37.5,73803.14,0.0,-0.81212,0.00011,17.24874]
[1776348433137,37.49,73798.17,0.0,-0.8127,0.00011,17.21466]
[1776348435329,37.49,73804.47,0.0,-0.812,0.00011,17.25583]
[1776348437166,37.49,73813.78,0.0,-0.81096,0.00011,17.31688]
[1776348438172,37.49,73811.19,0.0,-0.81126,0.00011,17.29957]
[1776348440189,37.49,73819.79,0.0,-0.8103,0.00011,17.35588]
[1776348441195,37.49,73830.28,0.0,-0.80911,0.00011,17.42473]
[1776348442202,37.49,73830.18,0.0,-0.80913,0.00011,17.42373]
[1776348443207,37.49,73836.38,0.0,-0.80843,0.00011,17.46421]
[1776348444219,37.49,73840.76,0.0,-0.80794,0.00011,17.49264]
[1776348447425,37.48,73847.48,0.0,-0.8072,0.00011,17.53534]
[1776348453278,37.48,73851.96,0.0,-0.80676,0.00011,17.55886]
[1776348458507,37.47,73852.0,0.0,-0.80681,0.00011,17.55602]
[1776348461337,37.47,73861.7,0.0,-0.80571,0.00011,17.61906]
[1776348462344,37.46,73864.17,0.0,-0.80544,0.00011,17.63466]
[1776348467574,37.46,73862.49,0.0,-0.80566,0.00011,17.6222]
[1776348473421,37.46,73866.57,0.0,-0.80522,0.00011,17.64715]
[1776348477645,37.45,73860.57,0.0,-0.80594,0.00011,17.60639]
[1776348480665,37.45,73854.43,0.0,-0.80666,0.00011,17.56485]
[1776348483693,37.45,73841.88,0.0,-0.80811,0.00011,17.48153]
[1776348484700,37.44,73843.0,0.0,-0.80799,0.00011,17.48822]
[1776348487721,37.44,73836.0,0.0,-0.80881,0.00011,17.44097]
[1776348491549,37.44,73848.88,0.0,-0.80736,0.00011,17.52461]
[1776348492595,37.44,73860.32,0.0,-0.80606,0.00011,17.59955]
[1776348493581,37.44,73871.68,0.0,-0.80476,0.00012,17.67421]
[1776348494588,37.44,73899.26,0.0,-0.80158,0.00012,17.85434]
[1776348495625,37.44,73917.9,0.0,-0.79941,0.00012,17.97625]
[1776348496605,37.43,73917.37,0.0,-0.79949,0.00012,17.97188]
[1776348497608,37.43,73901.05,0.0,-0.80139,0.00012,17.86514]
[1776348498616,37.43,73910.86,0.0,-0.80025,0.00012,17.929]
[1776348499833,37.43,73929.12,0.0,-0.79812,0.00012,18.04796]
[1776348500629,37.43,73929.12,0.0,-0.79813,0.00012,18.04761]
[1776348501711,37.43,73933.96,0.0,-0.79757,0.00012,18.07873]
[1776348502659,37.43,73948.78,0.0,-0.79582,0.00012,18.17526]
[1776348503665,37.42,73950.61,0.0,-0.79564,0.00012,18.1856]
[1776348508732,37.42,73943.37,0.0,-0.79653,0.00012,18.1367]
[1776348509923,37.42,73935.71,0.0,-0.79745,0.00012,18.08582]
[1776348512752,37.41,73913.81,0.0,-0.80006,0.00012,17.938]
[1776348513750,37.41,73889.45,0.0,-0.8029,0.00012,17.77799]
[1776348514755,37.41,73879.8,0.0,-0.80402,0.00012,17.71412]
[1776348515767,37.41,73877.39,0.0,-0.80431,0.00012,17.69784]
[1776348516769,37.41,73894.72,0.0,-0.80231,0.00012,17.81115]
[1776348517777,37.41,73910.2,0.0,-0.80052,0.00012,17.91207]
[1776348518785,37.41,73912.46,0.0,-0.80027,0.00012,17.9264]
[1776348520008,37.4,73920.48,0.0,-0.79935,0.00012,17.97797]
[1776348522813,37.4,73922.27,0.0,-0.79915,0.00012,17.98878]
[1776348526841,37.4,73911.74,0.0,-0.80042,0.00012,17.91813]
[1776348527848,37.39,73907.22,0.0,-0.80096,0.00012,17.88766]
[1776348531083,37.39,73895.11,0.0,-0.80239,0.00012,17.80699]
[1776348531877,37.39,73895.11,0.0,-0.8024,0.00012,17.80665]
[1776348536945,37.39,73904.04,0.0,-0.80138,0.00012,17.86388]
[1776348537922,37.38,73905.99,0.0,-0.80117,0.00012,17.87577]
[1776348539936,37.38,73916.16,0.0,-0.8,0.00012,17.94168]
[1776348540948,37.38,73924.63,0.0,-0.79901,0.00012,17.99709]
[1776348541955,37.38,73926.19,0.0,-0.79884,0.00012,18.00663]
[1776348542969,37.38,73918.41,0.0,-0.79976,0.00012,17.95536]
[1776348543970,37.38,73912.44,0.0,-0.80046,0.00012,17.91596]
[1776348544978,37.38,73918.21,0.0,-0.79979,0.00012,17.95347]
[1776348546991,37.37,73919.39,0.0,-0.79967,0.00012,17.96055]
[1776348552031,37.37,73914.84,0.0,-0.80023,0.00012,17.92922]
[1776348557067,37.37,73918.13,0.0,-0.79987,0.00012,17.94937]
[1776348562101,37.36,73915.38,0.0,-0.80022,0.00012,17.92979]
[1776348566129,37.36,73914.82,0.0,-0.80031,0.00012,17.92474]
[1776348571165,37.35,73914.28,0.0,-0.80044,0.00012,17.91544]
[1776348576203,37.35,73915.23,0.0,-0.80036,0.00012,17.91999]
[1776348579223,37.34,73905.11,0.0,-0.80156,0.00012,17.85255]
[1776348580231,37.34,73896.9,0.0,-0.80252,0.00012,17.79831]
[1776348581266,37.34,73908.12,0.0,-0.80121,0.00012,17.87198]
[1776348582248,37.34,73922.78,0.0,-0.79951,0.00012,17.96765]
[1776348583257,37.34,73925.18,0.0,-0.79923,0.00012,17.9831]
[1776348588299,37.34,73930.26,0.0,-0.79867,0.00012,18.01464]
[1776348590315,37.34,73935.89,0.0,-0.79802,0.00012,18.0508]
[1776348595356,37.33,73939.63,0.0,-0.79761,0.00012,18.07338]
[1776348596357,37.33,73945.7,0.0,-0.7969,0.00012,18.11262]
[1776348597362,37.33,73949.0,0.0,-0.79652,0.00012,18.13369]
[1776348599379,37.32,73957.24,0.0,-0.79557,0.00012,18.18643]
[1776348601392,37.32,73969.73,0.0,-0.7941,0.00012,18.26705]
[1776348602399,37.32,73968.33,0.0,-0.79427,0.00012,18.25746]
[1776348604622,37.32,73960.46,0.0,-0.79523,0.00012,18.20482]
[1776348607440,37.31,73956.48,0.0,-0.79572,0.00012,18.17805]
[1776348612473,37.31,73952.51,0.0,-0.79623,0.00012,18.15026]
[1776348616500,37.3,73947.49,0.0,-0.79685,0.00012,18.11593]
[1776348619524,37.3,73966.21,0.0,-0.79466,0.00012,18.23668]
[1776348620531,37.3,73970.61,0.0,-0.79415,0.00012,18.2647]
[1776348621539,37.3,73982.05,0.0,-0.79279,0.00012,18.3385]
[1776348622545,37.29,73979.69,0.0,-0.79309,0.00012,18.32252]
[1776348626578,37.26,73972.79,0.0,-0.79411,0.00012,18.26706]
[1776348628591,37.26,73964.22,0.0,-0.79515,0.00012,18.21033]
[1776348630605,37.26,73962.95,0.0,-0.79532,0.00012,18.201]
[1776348633630,37.25,73968.0,0.0,-0.79478,0.00012,18.22845]
[1776348634840,37.25,73975.1,0.0,-0.79394,0.00012,18.27443]
[1776348636649,37.25,73979.71,0.0,-0.7934,0.00012,18.3037]
[1776348637656,37.24,73985.84,0.0,-0.79275,0.00012,18.33937]
[1776348638666,37.22,73983.67,0.0,-0.7931,0.00012,18.32058]
[1776348640676,37.21,73974.92,0.0,-0.79424,0.00012,18.25864]
[1776348641685,37.21,73973.72,0.0,-0.79439,0.00012,18.25043]
[1776348644909,37.2,73965.47,0.0,-0.7954,0.00012,18.19492]
[1776348646726,37.2,73965.13,0.0,-0.79545,0.00012,18.19206]
[1776348649740,37.2,73959.52,0.0,-0.79613,0.00012,18.15472]
[1776348650751,37.2,73957.21,0.0,-0.79642,0.00012,18.13906]
[1776348652770,37.2,73950.48,0.0,-0.79722,0.00012,18.09458]
[1776348653777,37.2,73938.82,0.0,-0.7986,0.00012,18.01775]
[1776348654979,37.2,73926.57,0.0,-0.80006,0.00012,17.93654]
[1776348657806,37.19,73936.43,0.0,-0.79891,0.00012,18.00078]
[1776348658811,37.19,73940.07,0.0,-0.79849,0.00012,18.02438]
[1776348663847,37.19,73935.36,0.0,-0.79907,0.00012,17.99176]
[1776348666866,37.19,73933.53,0.0,-0.79931,0.00012,17.97861]
[1776348670897,37.18,73924.79,0.0,-0.80036,0.00012,17.9197]
[1776348671905,37.18,73919.66,0.0,-0.80097,0.00012,17.88562]
[1776348672912,37.18,73914.41,0.0,-0.80159,0.00012,17.85077]
[1776348675142,37.18,73905.33,0.0,-0.80267,0.00012,17.78997]
[1776348677960,37.18,73911.11,0.0,-0.802,0.00012,17.82754]
[1776348678970,37.17,73917.23,0.0,-0.80129,0.00012,17.86756]
[1776348679977,37.17,73922.78,0.0,-0.80065,0.00012,17.90375]
[1776348681992,37.17,73923.73,0.0,-0.80055,0.00012,17.90917]
[1776348687051,37.17,73918.29,0.0,-0.80122,0.00012,17.87199]
[1776348692087,37.16,73918.45,0.0,-0.80125,0.00012,17.86763]
[1776348693288,37.16,73906.43,0.0,-0.80267,0.00012,17.78803]
[1776348694106,37.16,73906.43,0.0,-0.80267,0.00012,17.78759]
[1776348697317,37.16,73901.16,0.0,-0.80331,0.00012,17.75158]
[1776348699139,37.16,73895.93,0.0,-0.80393,0.00012,17.71625]
[1776348700347,37.15,73886.19,0.0,-0.80507,0.00012,17.65148]
[1776348702161,37.15,73885.89,0.0,-0.80511,0.00012,17.64892]
[1776348707197,37.15,73882.41,0.0,-0.80554,0.00012,17.62441]
[1776348712232,37.14,73886.3,0.0,-0.80512,0.00012,17.64858]
[1776348716260,37.14,73895.95,0.0,-0.80403,0.00012,17.71102]
[1776348717271,37.14,73895.62,0.0,-0.80408,0.00012,17.70837]
[1776348722312,37.13,73885.16,0.0,-0.80532,0.00012,17.63725]
[1776348723310,37.13,73860.97,0.0,-0.80813,0.00011,17.4758]
[1776348724316,37.13,73851.37,0.0,-0.80924,0.00011,17.41167]
[1776348725325,37.13,73852.33,0.0,-0.80913,0.00011,17.41778]
[1776348726330,37.13,73859.69,0.0,-0.8083,0.00011,17.46624]
[1776348727337,37.13,73858.71,0.0,-0.80842,0.00011,17.45924]
[1776348732372,37.12,73855.39,0.0,-0.80884,0.00011,17.43472]
[1776348737409,37.11,73854.47,0.0,-0.80899,0.00011,17.42623]
[1776348738416,37.11,73866.42,0.0,-0.80762,0.00012,17.50535]
[1776348739420,37.11,73872.28,0.0,-0.80696,0.00012,17.54385]
[1776348741434,37.11,73862.77,0.0,-0.80807,0.00011,17.47983]
[1776348743456,37.11,73859.92,0.0,-0.80841,0.00011,17.46016]
[1776348745466,37.11,73865.13,0.0,-0.80782,0.00012,17.49406]
[1776348748489,37.1,73876.57,0.0,-0.80652,0.00012,17.569]
[1776348749495,37.1,73880.26,0.0,-0.8061,0.00012,17.59324]
[1776348752516,37.1,73887.93,0.0,-0.80526,0.00012,17.63911]
[1776348754535,37.1,73905.27,0.0,-0.80326,0.00012,17.75327]
[1776348755542,37.1,73906.96,0.0,-0.80307,0.00012,17.76407]
[1776348758563,37.09,73914.02,0.0,-0.80226,0.00012,17.80959]
[1776348760768,37.09,73934.1,0.0,-0.79992,0.00012,17.94145]
[1776348761587,37.09,73934.1,0.0,-0.79992,0.00012,17.9412]
[1776348762596,37.09,73934.39,0.0,-0.79989,0.00012,17.94279]
[1776348767629,37.09,73943.15,0.0,-0.79889,0.00012,17.99901]
[1776348772688,37.08,73943.0,0.0,-0.79894,0.00012,17.99628]
[1776348777700,37.08,73944.12,0.0,-0.79884,0.00012,18.00185]
[1776348782735,37.07,73939.26,0.0,-0.79945,0.00012,17.96795]
[1776348786762,37.07,73929.44,0.0,-0.80063,0.00012,17.90171]
[1776348789783,37.06,73934.59,0.0,-0.80005,0.00012,17.93447]
[1776348791800,37.06,73937.89,0.0,-0.79968,0.00012,17.95533]
[1776348793831,37.06,73948.65,0.0,-0.79842,0.00012,18.02551]
[1776348794834,37.06,73956.53,0.0,-0.79749,0.00012,18.07707]
[1776348795858,37.06,73965.27,0.0,-0.79646,0.00012,18.13417]
[1776348796848,37.06,73955.74,0.0,-0.7976,0.00012,18.07115]
[1776348797855,37.05,73937.01,0.0,-0.79982,0.00012,17.94722]
[1776348798862,37.05,73927.07,0.0,-0.801,0.00012,17.88125]
[1776348799869,37.05,73923.23,0.0,-0.80146,0.00012,17.8555]
[1776348804916,37.05,73923.17,0.0,-0.8015,0.00012,17.85326]
[1776348805923,37.05,73912.85,0.0,-0.80272,0.00012,17.78461]
[1776348806931,37.05,73908.69,0.0,-0.80321,0.00012,17.75678]
[1776348808944,37.04,73907.79,0.0,-0.80332,0.00012,17.75036]
[1776348811129,37.04,73892.23,0.0,-0.80518,0.00012,17.64226]
[1776348813981,37.04,73901.0,0.0,-0.80417,0.00012,17.69972]
[1776348819021,37.03,73898.38,0.0,-0.80451,0.00012,17.68042]
[1776348824057,37.03,73905.17,0.0,-0.80375,0.00012,17.72378]
[1776348829091,37.03,73909.97,0.0,-0.80322,0.00012,17.75433]
[1776348834131,37.02,73905.4,0.0,-0.80377,0.00012,17.72297]
[1776348836155,37.02,73915.07,0.0,-0.80265,0.00012,17.78664]
[1776348841189,37.02,73910.23,0.0,-0.80323,0.00012,17.75383]
[1776348844211,37.02,73899.15,0.0,-0.80453,0.00012,17.67964]
[1776348845219,37.02,73893.68,0.0,-0.80517,0.00012,17.64327]
[1776348850261,37.02,73892.76,0.0,-0.80528,0.00012,17.63679]
[1776348851262,37.02,73876.7,0.0,-0.80715,0.00012,17.52976]
[1776348852268,37.02,73870.47,0.0,-0.80787,0.00012,17.48828]
[1776348854286,37.02,73877.35,0.0,-0.80708,0.00012,17.53397]
[1776348855295,37.02,73883.03,0.0,-0.80642,0.00012,17.57162]
[1776348858311,37.01,73877.73,0.0,-0.80704,0.00012,17.53598]
[1776348863346,37.01,73874.45,0.0,-0.80743,0.00012,17.51352]
[1776348868381,37.01,73869.86,0.0,-0.80797,0.00012,17.48238]
[1776348873416,37.01,73865.84,0.0,-0.80848,0.00012,17.45107]
[1776348878453,37.01,73866.11,0.0,-0.80846,0.00012,17.45229]
[1776348879616,37.01,73860.44,0.0,-0.80911,0.00011,17.41436]
[1776348885500,37.01,73862.82,0.0,-0.80885,0.00012,17.42954]
[1776348890539,37.0,73861.54,0.0,-0.80901,0.00011,17.42037]
[1776348895571,37.0,73859.91,0.0,-0.80921,0.00011,17.40842]
[1776348900607,37.0,73857.44,0.0,-0.80952,0.00011,17.39055]
[1776348903630,37.0,73849.77,0.0,-0.81042,0.00011,17.33852]
[1776348904636,36.99,73860.81,0.0,-0.80915,0.00011,17.41207]
[1776348905643,36.99,73874.81,0.0,-0.80754,0.00012,17.50526]
[1776348906650,36.99,73884.58,0.0,-0.80641,0.00012,17.57023]
[1776348907657,36.99,73886.77,0.0,-0.80616,0.00012,17.58466]
[1776348910688,36.99,73898.14,0.0,-0.80485,0.00012,17.65979]
[1776348911693,36.99,73896.19,0.0,-0.80508,0.00012,17.64657]
[1776348916728,36.99,73893.41,0.0,-0.80542,0.00012,17.62692]
[1776348917743,36.99,73898.95,0.0,-0.80478,0.00012,17.66354]
[1776348918744,36.99,73904.65,0.0,-0.80412,0.00012,17.70116]
[1776348920759,36.99,73908.27,0.0,-0.80371,0.00012,17.72462]
[1776348923780,36.98,73916.63,0.0,-0.80275,0.00012,17.77939]
[1776348924786,36.98,73922.0,0.0,-0.80212,0.00012,17.81476]
[1776348926802,36.98,73924.3,0.0,-0.80186,0.00012,17.82953]
[1776348928964,36.98,73895.42,0.0,-0.80525,0.00012,17.63711]
[1776348930835,36.98,73893.58,0.0,-0.80547,0.00012,17.62473]
[1776348931838,36.98,73900.7,0.0,-0.80467,0.00012,17.66797]
[1776348932990,36.98,73906.88,0.0,-0.80395,0.00012,17.70884]
[1776348934861,36.98,73916.39,0.0,-0.80285,0.00012,17.77152]
[1776348935865,36.98,73921.0,0.0,-0.80231,0.00012,17.80179]
[1776348941061,36.97,73897.82,0.0,-0.80506,0.00012,17.646]
[1776348941910,36.97,73897.82,0.0,-0.80506,0.00012,17.64585]
[1776348942918,36.97,73891.34,0.0,-0.80581,0.00012,17.60275]
[1776348943924,36.97,73893.72,0.0,-0.80554,0.00012,17.61849]
[1776348945954,36.97,73909.59,0.0,-0.80369,0.00012,17.72387]
[1776348946993,36.97,73888.51,0.0,-0.80615,0.00012,17.58332]
[1776348947976,36.97,73877.29,0.0,-0.80745,0.00012,17.50853]
[1776348948983,36.97,73867.79,0.0,-0.80855,0.00012,17.44519]
[1776348949992,36.97,73862.13,0.0,-0.80921,0.00012,17.40719]
[1776348951139,36.97,73858.99,0.0,-0.80958,0.00011,17.38571]
[1776348955020,36.97,73850.44,0.0,-0.81057,0.00011,17.32767]
[1776348956035,36.96,73851.47,0.0,-0.81046,0.00011,17.33432]
[1776348959055,36.96,73858.33,0.0,-0.80969,0.00011,17.37899]
[1776348961215,36.96,73865.46,0.0,-0.80887,0.00012,17.42659]
[1776348962077,36.96,73865.46,0.0,-0.80889,0.00012,17.42594]
[1776348967110,36.96,73867.02,0.0,-0.80873,0.00012,17.43514]
[1776348971286,36.95,73854.59,0.0,-0.81017,0.00011,17.35118]
[1776348975167,36.95,73845.73,0.0,-0.81121,0.00011,17.29093]
[1776348976178,36.95,73851.2,0.0,-0.81058,0.00011,17.32724]
[1776348977193,36.95,73856.67,0.0,-0.80996,0.00011,17.36365]
[1776348979201,36.95,73866.25,0.0,-0.80887,0.00012,17.42722]
[1776348981367,36.95,73860.65,0.0,-0.80952,0.00011,17.3894]
[1776348984235,36.95,73855.36,0.0,-0.81014,0.00011,17.35332]
[1776348986248,36.94,73844.27,0.0,-0.81142,0.00011,17.27873]
[1776348989424,36.94,73836.09,0.0,-0.81236,0.00011,17.22355]
[1776348991287,36.94,73819.24,0.0,-0.81431,0.00011,17.10628]
[1776348992300,36.94,73805.43,0.0,-0.81588,0.00011,17.01335]
[1776348993307,36.94,73800.31,0.0,-0.81646,0.00011,16.97873]
[1776348994343,36.94,73792.85,0.0,-0.8173,0.00011,16.92843]
[1776348995327,36.94,73782.25,0.0,-0.81848,0.00011,16.85719]
[1776348996331,36.94,73778.07,0.0,-0.81896,0.00011,16.82875]
[1776349001370,36.94,73782.04,0.0,-0.81853,0.00011,16.85421]
[1776349004395,36.94,73794.28,0.0,-0.81717,0.00011,16.9362]
[1776349005406,36.94,73800.07,0.0,-0.81652,0.00011,16.975]
[1776349006409,36.94,73806.66,0.0,-0.81578,0.00011,17.01923]
[1776349009586,36.93,73796.62,0.0,-0.81691,0.00011,16.95146]
[1776349011598,36.93,73783.06,0.0,-0.81844,0.00011,16.86021]
[1776349012449,36.93,73783.06,0.0,-0.81844,0.00011,16.86016]
[1776349014463,36.93,73795.31,0.0,-0.81706,0.00011,16.94249]
[1776349015475,36.93,73796.34,0.0,-0.81695,0.00011,16.94931]
[1776349019500,36.93,73788.72,0.0,-0.81781,0.00011,16.89766]
[1776349021672,36.93,73779.8,0.0,-0.81881,0.00011,16.83742]
[1776349024540,36.93,73763.37,0.0,-0.82065,0.00011,16.72636]
[1776349025544,36.93,73754.03,0.0,-0.82169,0.00011,16.66345]
[1776349026552,36.93,73753.5,0.0,-0.82175,0.00011,16.65965]
[1776349027559,36.93,73745.46,0.0,-0.82264,0.00011,16.6054]
[1776349029571,36.93,73738.12,0.0,-0.82345,0.00011,16.55585]
[1776349031746,36.93,73726.81,0.0,-0.82469,0.00011,16.47959]
[1776349033632,36.93,73719.94,0.0,-0.82544,0.00011,16.4331]
[1776349034631,36.93,73738.52,0.0,-0.82341,0.00011,16.55831]
[1776349035633,36.93,73739.9,0.0,-0.82326,0.00011,16.56755]
[1776349036640,36.93,73737.36,0.0,-0.82354,0.00011,16.5502]
[1776349038655,36.93,73727.19,0.0,-0.82466,0.00011,16.48116]
[1776349040668,36.93,73730.06,0.0,-0.82435,0.00011,16.50021]
[1776349043691,36.93,73729.66,0.0,-0.8244,0.00011,16.49702]
[1776349047721,36.92,73718.09,0.0,-0.82567,0.00011,16.41864]
[1776349048729,36.92,73709.24,0.0,-0.82664,0.00011,16.3589]
[1776349049731,36.92,73698.43,0.0,-0.82781,0.00011,16.2856]
[1776349050748,36.92,73697.05,0.0,-0.82797,0.00011,16.27617]
[1776349054792,36.92,73674.27,0.0,-0.83046,0.00011,16.11785]
[1776349055811,36.92,73669.49,0.0,-0.83097,0.00011,16.08561]
[1776349058826,36.92,73674.51,0.0,-0.83043,0.00011,16.11951]
[1776349062845,36.92,73687.5,0.0,-0.82904,0.00011,16.20708]
[1776349064885,36.92,73675.38,0.0,-0.83034,0.00011,16.12505]
[1776349065885,36.92,73670.42,0.0,-0.83088,0.00011,16.0915]
[1776349066890,36.92,73662.49,0.0,-0.83173,0.00011,16.03771]
[1776349067886,36.92,73663.65,0.0,-0.8316,0.00011,16.04543]
[1776349069901,36.92,73670.03,0.0,-0.83092,0.00011,16.08848]
[1776349070907,36.92,73669.06,0.0,-0.83103,0.00011,16.08191]
[1776349071914,36.92,73663.49,0.0,-0.83163,0.00011,16.04406]
[1776349074935,36.92,73655.35,0.0,-0.8325,0.00011,15.98853]
[1776349075941,36.92,73654.12,0.0,-0.83264,0.00011,15.98008]
[1776349077956,36.92,73648.7,0.0,-0.83321,0.00011,15.94322]
[1776349079983,36.92,73635.53,0.0,-0.83461,0.00011,15.85402]
[1776349080993,36.92,73606.21,0.0,-0.83769,0.0001,15.65551]
[1776349081997,36.92,73596.6,0.0,-0.83869,0.0001,15.59041]
[1776349083007,36.92,73583.4,0.0,-0.84007,0.0001,15.50091]
[1776349084092,36.91,73584.86,0.0,-0.83993,0.0001,15.50972]
[1776349088232,36.91,73558.97,0.0,-0.84262,0.0001,15.33315]
[1776349089097,36.91,73558.97,0.0,-0.84262,0.0001,15.33296]
[1776349090080,36.91,73534.19,0.0,-0.84515,0.0001,15.16531]
[1776349091093,36.91,73530.08,0.0,-0.84557,0.0001,15.13675]
[1776349092102,36.92,73540.78,0.0,-0.84443,0.0001,15.21291]
[1776349093098,36.92,73546.93,0.0,-0.84376,0.0001,15.25732]
[1776349095121,36.93,73537.5,0.0,-0.84471,0.0001,15.19408]
[1776349096121,36.93,73540.75,0.0,-0.84433,0.0001,15.21949]
[1776349098324,36.93,73549.88,0.0,-0.8434,0.0001,15.28138]
[1776349101157,36.93,73556.02,0.0,-0.84277,0.0001,15.32304]
[1776349103170,36.93,73557.53,0.0,-0.84261,0.0001,15.33325]
[1776349105184,36.93,73546.65,0.0,-0.84372,0.0001,15.25974]
[1776349106191,36.93,73541.37,0.0,-0.84426,0.0001,15.22415]
[1776349107198,36.93,73542.62,0.0,-0.84413,0.0001,15.23273]
[1776349110222,36.94,73554.17,0.0,-0.84295,0.0001,15.31117]
[1776349111247,36.94,73560.31,0.0,-0.84235,0.0001,15.34894]
[1776349112245,36.94,73567.85,0.0,-0.84157,0.0001,15.4001]
[1776349113252,36.94,73575.2,0.0,-0.84079,0.0001,15.45106]
[1776349114258,36.94,73578.55,0.0,-0.84045,0.0001,15.47377]
[1776349115270,36.94,73584.39,0.0,-0.83984,0.0001,15.51328]
[1776349116277,36.94,73589.84,0.0,-0.83928,0.0001,15.55028]
[1776349117288,36.94,73602.39,0.0,-0.83797,0.0001,15.63524]
[1776349118467,36.94,73628.17,0.0,-0.83527,0.00011,15.80955]
[1776349120316,36.94,73634.9,0.0,-0.83456,0.00011,15.85517]
[1776349121316,36.94,73640.31,0.0,-0.83399,0.00011,15.89174]
[1776349122326,36.94,73642.97,0.0,-0.83371,0.00011,15.90951]
[1776349124355,36.94,73649.03,0.0,-0.83307,0.00011,15.95041]
[1776349128557,36.94,73660.53,0.0,-0.83185,0.00011,16.02798]
[1776349130388,36.94,73652.86,0.0,-0.83266,0.00011,15.97603]
[1776349131443,36.94,73665.98,0.0,-0.83127,0.00011,16.06465]
[1776349132431,36.94,73680.14,0.0,-0.82975,0.00011,16.16049]
[1776349133430,36.94,73651.64,0.0,-0.83279,0.00011,15.9679]
[1776349134422,36.94,73639.12,0.0,-0.83412,0.00011,15.88317]
[1776349135427,36.94,73640.99,0.0,-0.83392,0.00011,15.89577]
[1776349136434,36.94,73654.84,0.0,-0.83245,0.00011,15.98934]
[1776349137440,36.94,73660.53,0.0,-0.83185,0.00011,16.02762]
[1776349138645,36.94,73649.62,0.0,-0.83301,0.00011,15.95384]
[1776349140462,36.94,73645.36,0.0,-0.83346,0.00011,15.92504]
[1776349145504,36.94,73651.56,0.0,-0.83281,0.00011,15.9669]
[1776349150533,36.94,73650.62,0.0,-0.83291,0.00011,15.96025]
[1776349153554,36.94,73659.1,0.0,-0.83202,0.00011,16.01725]
[1776349155568,36.94,73666.19,0.0,-0.83126,0.00011,16.06485]
[1776349160604,36.93,73663.87,0.0,-0.83152,0.00011,16.04859]
[1776349162624,36.93,73669.14,0.0,-0.83096,0.00011,16.08409]
[1776349164636,36.93,73680.57,0.0,-0.82973,0.00011,16.16132]
[1776349165638,36.93,73686.95,0.0,-0.82905,0.00011,16.20439]
[1776349167653,36.93,73696.03,0.0,-0.82807,0.00011,16.26556]
[1776349171683,36.93,73682.45,0.0,-0.82957,0.00011,16.16961]
[1776349173698,36.93,73655.09,0.0,-0.8325,0.00011,15.98466]
[1776349174746,36.93,73649.56,0.0,-0.83309,0.00011,15.9472]
[1776349176730,36.93,73654.82,0.0,-0.83253,0.00011,15.98249]
[1776349180759,36.93,73662.82,0.0,-0.83169,0.00011,16.03596]
[1776349183793,36.93,73656.77,0.0,-0.83234,0.00011,15.99462]
[1776349185811,36.93,73650.65,0.0,-0.833,0.00011,15.95308]
[1776349187826,36.93,73637.05,0.0,-0.83444,0.00011,15.86105]
[1776349189062,36.93,73620.47,0.0,-0.83618,0.0001,15.74903]
[1776349189838,36.93,73620.47,0.0,-0.83618,0.0001,15.74916]
[1776349191853,36.93,73629.6,0.0,-0.83522,0.00011,15.81107]
[1776349194871,36.93,73623.63,0.0,-0.83584,0.00011,15.77102]
[1776349196886,36.93,73611.39,0.0,-0.83712,0.0001,15.6885]
[1776349201936,36.93,73617.81,0.0,-0.83644,0.0001,15.73262]
[1776349203951,36.93,73623.51,0.0,-0.83584,0.00011,15.77116]
[1776349204955,36.93,73620.41,0.0,-0.83616,0.0001,15.7503]
[1776349205964,36.93,73614.11,0.0,-0.83682,0.0001,15.70782]
[1776349207981,36.93,73580.92,0.0,-0.84027,0.0001,15.48364]
[1776349209991,36.93,73570.36,0.0,-0.84135,0.0001,15.41231]
[1776349215035,36.94,73571.49,0.0,-0.84123,0.0001,15.4203]
[1776349216033,36.94,73562.89,0.0,-0.84211,0.0001,15.36244]
[1776349219058,36.94,73557.19,0.0,-0.84268,0.0001,15.32482]
[1776349220068,36.94,73537.29,0.0,-0.8447,0.0001,15.19087]
[1776349221071,36.94,73551.17,0.0,-0.84328,0.0001,15.28505]
[1776349226119,36.95,73546.88,0.0,-0.84369,0.0001,15.258]
[1776349227121,36.95,73555.5,0.0,-0.8428,0.0001,15.31665]
[1776349228142,36.95,73569.25,0.0,-0.84139,0.0001,15.41]
[1776349229151,36.95,73577.05,0.0,-0.84058,0.0001,15.46272]
[1776349230144,36.95,73575.85,0.0,-0.8407,0.0001,15.4552]
[1776349235182,36.95,73578.27,0.0,-0.84045,0.0001,15.46935]
[1776349238200,36.96,73580.81,0.0,-0.84017,0.0001,15.48771]
[1776349243252,36.96,73580.52,0.0,-0.84017,0.0001,15.48765]
[1776349244257,36.96,73574.21,0.0,-0.84082,0.0001,15.44524]
[1776349245268,36.96,73563.71,0.0,-0.84189,0.0001,15.37454]
[1776349246272,36.96,73564.56,0.0,-0.8418,0.0001,15.38062]
[1776349251307,36.97,73560.83,0.0,-0.84216,0.0001,15.35714]
[1776349252323,36.97,73570.21,0.0,-0.84119,0.0001,15.42089]
[1776349253359,36.97,73569.43,0.0,-0.84126,0.0001,15.41592]
[1776349254336,36.97,73555.27,0.0,-0.84271,0.0001,15.32038]
[1776349255347,36.97,73548.33,0.0,-0.84342,0.0001,15.27375]
[1776349256354,36.97,73546.89,0.0,-0.84356,0.0001,15.26431]
[1776349257383,36.97,73552.76,0.0,-0.84296,0.0001,15.30425]
[1776349258412,36.97,73561.34,0.0,-0.84207,0.0001,15.36257]
[1776349259629,36.97,73584.17,0.0,-0.83972,0.0001,15.51736]
[1776349260385,36.97,73584.17,0.0,-0.83971,0.0001,15.5178]
[1776349261386,36.97,73599.63,0.0,-0.8381,0.0001,15.62262]
[1776349262409,36.97,73607.1,0.0,-0.83731,0.0001,15.67352]
[1776349264455,36.98,73645.98,0.0,-0.83322,0.00011,15.9365]
[1776349265438,36.98,73657.33,0.0,-0.832,0.00011,16.01374]
[1776349266447,36.98,73656.35,0.0,-0.8321,0.00011,16.00727]
[1776349267451,36.98,73647.29,0.0,-0.83306,0.00011,15.94625]
[1776349268457,36.98,73647.06,0.0,-0.83308,0.00011,15.94491]
[1776349269732,36.98,73627.86,0.0,-0.83511,0.00011,15.81542]
[1776349273533,36.98,73619.63,0.0,-0.83597,0.0001,15.76005]
[1776349274528,36.98,73631.03,0.0,-0.83477,0.00011,15.83705]
[1776349275533,36.98,73628.39,0.0,-0.83504,0.00011,15.81957]
[1776349277548,36.98,73639.52,0.0,-0.83386,0.00011,15.89505]
[1776349278556,36.98,73643.95,0.0,-0.83339,0.00011,15.92508]
[1776349282588,36.98,73642.55,0.0,-0.83354,0.00011,15.9159]
[1776349284599,36.98,73629.23,0.0,-0.83494,0.00011,15.8261]
[1776349285607,36.98,73625.72,0.0,-0.83531,0.00011,15.80255]
[1776349287620,36.98,73632.03,0.0,-0.83464,0.00011,15.84551]
[1776349288629,36.98,73638.05,0.0,-0.834,0.00011,15.88658]
[1776349289934,36.98,73639.48,0.0,-0.83384,0.00011,15.89626]
[1776349291658,36.98,73638.89,0.0,-0.83394,0.00011,15.88838]
[1776349293666,36.98,73625.51,0.0,-0.83535,0.00011,15.79821]
[1776349294686,36.99,73621.81,0.0,-0.83573,0.00011,15.77343]
[1776349295680,36.99,73612.59,0.0,-0.83669,0.0001,15.71141]
[1776349296687,36.99,73609.82,0.0,-0.83698,0.0001,15.69286]
[1776349300018,36.99,73616.1,0.0,-0.83631,0.0001,15.73607]
[1776349305752,36.99,73613.72,0.0,-0.83655,0.0001,15.72068]
[1776349306759,36.99,73606.44,0.0,-0.83731,0.0001,15.67161]
[1776349307766,36.99,73600.04,0.0,-0.83797,0.0001,15.62853]
[1776349310084,36.99,73590.89,0.0,-0.83892,0.0001,15.5668]
[1776349311794,36.99,73597.47,0.0,-0.83824,0.0001,15.61137]
[1776349312801,36.99,73607.6,0.0,-0.83718,0.0001,15.68005]
[1776349313819,36.99,73610.59,0.0,-0.83686,0.0001,15.70043]
[1776349316837,36.99,73624.13,0.0,-0.83544,0.00011,15.79236]
[1776349317845,36.99,73629.69,0.0,-0.83485,0.00011,15.82994]
[1776349320156,36.99,73621.18,0.0,-0.83574,0.0001,15.77272]
[1776349320867,36.99,73621.18,0.0,-0.83574,0.0001,15.77281]
[1776349323890,36.99,73615.36,0.0,-0.83635,0.0001,15.73368]
[1776349325902,36.99,73603.28,0.0,-0.8376,0.0001,15.65238]
[1776349326909,37.0,73601.5,0.0,-0.83779,0.0001,15.64057]
[1776349332021,37.0,73586.35,0.0,-0.83935,0.0001,15.53902]
[1776349333050,37.0,73575.89,0.0,-0.84043,0.0001,15.46841]
[1776349334069,37.0,73570.65,0.0,-0.84097,0.0001,15.43304]
[1776349335073,37.0,73569.36,0.0,-0.8411,0.0001,15.4244]
[1776349336059,37.0,73569.15,0.0,-0.84112,0.0001,15.42296]
[1776349340347,37.0,73526.93,0.0,-0.84542,0.0001,15.13833]
[1776349341098,37.0,73526.93,0.0,-0.84542,0.0001,15.13842]
[1776349342105,37.0,73521.7,0.0,-0.84594,0.0001,15.10331]
[1776349344124,37.0,73540.3,0.0,-0.84406,0.0001,15.2291]
[1776349346134,37.0,73553.56,0.0,-0.8427,0.0001,15.31873]
[1776349347142,37.0,73559.86,0.0,-0.84206,0.0001,15.36132]
[1776349352184,37.0,73560.36,0.0,-0.84203,0.0001,15.36116]
[1776349353185,37.0,73544.2,0.0,-0.84368,0.0001,15.25208]
[1776349354192,37.0,73535.99,0.0,-0.84452,0.0001,15.19679]
[1776349355198,37.0,73534.6,0.0,-0.84465,0.0001,15.18757]
[1776349356205,37.0,73540.75,0.0,-0.84402,0.0001,15.22938]
[1776349357213,37.0,73542.24,0.0,-0.84387,0.0001,15.2397]
[1776349359227,37.0,73534.22,0.0,-0.84468,0.0001,15.18576]
[1776349361241,37.0,73525.96,0.0,-0.84551,0.0001,15.13033]
[1776349363255,37.0,73526.84,0.0,-0.84542,0.0001,15.13666]
[1776349365268,37.01,73531.61,0.0,-0.84493,0.0001,15.16915]
[1776349370304,37.01,73530.55,0.0,-0.84503,0.0001,15.16266]
[1776349375341,37.01,73529.19,0.0,-0.84515,0.0001,15.1541]
[1776349380384,37.01,73532.79,0.0,-0.84478,0.0001,15.17907]
[1776349382393,37.01,73520.6,0.0,-0.84601,0.0001,15.09711]
[1776349383400,37.01,73517.98,0.0,-0.84627,0.0001,15.07966]
[1776349384409,37.01,73509.82,0.0,-0.84708,0.0001,15.0249]
[1776349385458,37.01,73505.13,0.0,-0.84755,0.0001,14.9936]
[1776349386426,37.01,73501.23,0.0,-0.84794,0.0001,14.96762]
[1776349390455,37.01,73517.91,0.0,-0.84625,0.0001,15.08069]
[1776349391461,37.01,73519.66,0.0,-0.84607,0.0001,15.09268]
[1776349392468,37.02,73526.11,0.0,-0.84542,0.0001,15.13653]
[1776349397504,37.02,73516.56,0.0,-0.84637,0.0001,15.07295]
[1776349402540,37.02,73519.14,0.0,-0.84609,0.0001,15.09148]
[1776349405563,37.02,73533.19,0.0,-0.84466,0.0001,15.18665]
[1776349406640,37.02,73528.3,0.0,-0.84515,0.0001,15.15397]
[1776349408589,37.02,73505.13,0.0,-0.84748,0.0001,14.99816]
[1776349409597,37.02,73496.1,0.0,-0.84838,0.0001,14.93745]
[1776349410855,37.02,73491.36,0.0,-0.84885,0.0001,14.90595]
[1776349416651,37.02,73481.77,0.0,-0.84982,0.0001,14.83784]
[1776349417656,37.02,73475.96,0.0,-0.85039,0.0001,14.79905]
[1776349420929,37.03,73455.32,0.0,-0.85242,0.0001,14.66096]
[1776349422692,37.03,73451.69,0.0,-0.85276,0.0001,14.63726]
[1776349425712,37.03,73444.23,0.0,-0.85348,0.0001,14.5879]
[1776349426719,37.03,73451.53,0.0,-0.85276,0.0001,14.63736]
[1776349427728,37.03,73463.95,0.0,-0.85153,0.0001,14.72152]
[1776349428735,37.03,73472.16,0.0,-0.85071,0.0001,14.77715]
[1776349429742,37.03,73484.63,0.0,-0.84948,0.0001,14.86135]
[1776349431005,37.03,73490.41,0.0,-0.8489,0.0001,14.90053]
[1776349432764,37.04,73499.13,0.0,-0.84802,0.0001,14.95969]
[1776349435786,37.04,73494.07,0.0,-0.84852,0.0001,14.92587]
[1776349441087,37.04,73529.21,0.0,-0.84499,0.0001,15.16311]
[1776349441849,37.04,73529.21,0.0,-0.84498,0.0001,15.16324]
[1776349442842,37.04,73522.04,0.0,-0.84571,0.0001,15.11492]
[1776349447876,37.04,73520.96,0.0,-0.84581,0.0001,15.10808]
[1776349448883,37.04,73506.6,0.0,-0.84725,0.0001,15.01161]
[1776349452918,37.04,73493.15,0.0,-0.84858,0.0001,14.9217]
[1776349453924,37.04,73505.9,0.0,-0.84731,0.0001,15.00771]
[1776349454929,37.04,73508.44,0.0,-0.84705,0.0001,15.02505]
[1776349456945,37.04,73488.83,0.0,-0.849,0.0001,14.89349]
[1776349459964,37.04,73474.94,0.0,-0.85037,0.0001,14.80079]
[1776349462991,37.05,73469.7,0.0,-0.85087,0.0001,14.76658]
[1776349467015,37.05,73462.67,0.0,-0.85154,0.0001,14.72042]
[1776349470039,37.05,73449.46,0.0,-0.85283,0.0001,14.63212]
[1776349471309,37.05,73444.15,0.0,-0.85338,0.0001,14.59274]
[1776349473083,37.05,73475.11,0.0,-0.85034,0.0001,14.80073]
[1776349474075,37.05,73492.97,0.0,-0.84856,0.0001,14.92123]
[1776349475083,37.05,73486.37,0.0,-0.84921,0.0001,14.87709]
[1776349479118,37.05,73496.15,0.0,-0.84823,0.0001,14.94357]
[1776349480190,37.05,73509.1,0.0,-0.84693,0.0001,15.03116]
[1776349481153,37.05,73488.03,0.0,-0.84903,0.0001,14.88939]
[1776349483164,37.06,73487.78,0.0,-0.84905,0.0001,14.88811]
[1776349484180,37.06,73481.52,0.0,-0.84967,0.0001,14.8462]
[1776349486184,37.06,73487.77,0.0,-0.84903,0.0001,14.88915]
[1776349488200,37.06,73489.41,0.0,-0.84887,0.0001,14.9005]
[1776349490216,37.06,73496.92,0.0,-0.84811,0.0001,14.95132]
[1776349491525,37.06,73510.92,0.0,-0.84671,0.0001,15.04573]
[1776349492233,37.06,73510.92,0.0,-0.8467,0.0001,15.04623]
[1776349493248,37.06,73523.48,0.0,-0.84544,0.0001,15.13078]
[1776349494247,37.06,73529.97,0.0,-0.84478,0.0001,15.17487]
[1776349495254,37.06,73544.82,0.0,-0.84327,0.0001,15.27514]
[1776349496263,37.06,73555.05,0.0,-0.84222,0.0001,15.34406]
[1776349497269,37.06,73567.22,0.0,-0.84097,0.0001,15.42619]
[1776349498277,37.06,73572.26,0.0,-0.84045,0.0001,15.4602]
[1776349499283,37.06,73575.4,0.0,-0.84013,0.0001,15.48131]
[1776349501602,37.06,73581.76,0.0,-0.83948,0.0001,15.52383]
[1776349506336,37.06,73568.84,0.0,-0.84081,0.0001,15.43668]
[1776349507344,37.06,73561.83,0.0,-0.84153,0.0001,15.38942]
[1776349509360,37.06,73558.18,0.0,-0.84191,0.0001,15.36487]
[1776349511675,37.06,73554.45,0.0,-0.84229,0.0001,15.33985]
[1776349516413,37.06,73546.88,0.0,-0.84306,0.0001,15.2887]
[1776349517417,37.06,73541.87,0.0,-0.84357,0.0001,15.25497]
[1776349519434,37.06,73547.97,0.0,-0.84295,0.0001,15.29614]
[1776349520445,37.06,73557.98,0.0,-0.84192,0.0001,15.36365]
[1776349521456,37.06,73565.41,0.0,-0.84116,0.0001,15.41371]
[1776349522461,37.06,73566.17,0.0,-0.84109,0.0001,15.4188]
[1776349523498,37.06,73558.84,0.0,-0.84184,0.0001,15.36941]
[1776349524473,37.06,73568.93,0.0,-0.8408,0.0001,15.43721]
[1776349529507,37.06,73567.04,0.0,-0.841,0.0001,15.42416]
[1776349534544,37.06,73563.6,0.0,-0.8414,0.0001,15.39612]
[1776349535553,37.06,73549.14,0.0,-0.84288,0.0001,15.29855]
[1776349536557,37.06,73545.37,0.0,-0.84327,0.0001,15.27315]
[1776349539581,37.06,73551.24,0.0,-0.84267,0.0001,15.31277]
[1776349540587,37.06,73573.28,0.0,-0.84041,0.0001,15.46149]
[1776349541597,37.06,73589.05,0.0,-0.83877,0.0001,15.56789]
[1776349542602,37.06,73584.55,0.0,-0.83924,0.0001,15.53738]
[1776349543609,37.06,73578.93,0.0,-0.83983,0.0001,15.4992]
[1776349546633,37.06,73572.04,0.0,-0.84055,0.0001,15.45199]
[1776349547639,37.06,73566.61,0.0,-0.84111,0.0001,15.41518]
[1776349549655,37.06,73569.59,0.0,-0.84081,0.0001,15.43492]
[1776349552680,37.05,73578.68,0.0,-0.83989,0.0001,15.49556]
[1776349553686,37.05,73585.82,0.0,-0.83915,0.0001,15.54362]
[1776349554694,37.05,73593.21,0.0,-0.83839,0.0001,15.5933]
[1776349555701,37.05,73589.89,0.0,-0.83873,0.0001,15.5707]
[1776349558721,37.05,73599.09,0.0,-0.83779,0.0001,15.63213]
[1776349559728,37.05,73598.52,0.0,-0.83785,0.0001,15.62802]
[1776349563756,37.05,73608.95,0.0,-0.83678,0.0001,15.69723]
[1776349564764,37.05,73609.72,0.0,-0.83671,0.0001,15.70206]
[1776349569801,37.04,73606.33,0.0,-0.83709,0.0001,15.67711]
[1776349571814,37.04,73613.3,0.0,-0.83638,0.0001,15.72316]
[1776349572824,37.04,73618.63,0.0,-0.83583,0.0001,15.75889]
[1776349573846,37.04,73618.53,0.0,-0.83584,0.0001,15.75795]
[1776349574842,37.04,73578.33,0.0,-0.84003,0.0001,15.48637]
[1776349575850,37.04,73567.82,0.0,-0.84112,0.0001,15.41515]
[1776349576860,37.04,73553.3,0.0,-0.84261,0.0001,15.317]
[1776349577867,37.04,73550.94,0.0,-0.84285,0.0001,15.30087]
[1776349579878,37.03,73547.57,0.0,-0.84321,0.0001,15.2776]
[1776349580884,37.03,73542.43,0.0,-0.84373,0.0001,15.24295]
[1776349582255,37.03,73544.12,0.0,-0.84357,0.0001,15.25372]
[1776349583906,37.03,73555.93,0.0,-0.84237,0.0001,15.33314]
[1776349584913,37.03,73560.49,0.0,-0.8419,0.0001,15.36378]
[1776349585923,37.03,73565.72,0.0,-0.84137,0.0001,15.39891]
[1776349586937,37.03,73577.52,0.0,-0.84015,0.0001,15.47831]
[1776349587944,37.03,73597.32,0.0,-0.83811,0.0001,15.61175]
[1776349588941,37.03,73609.78,0.0,-0.83681,0.0001,15.69553]
[1776349589949,37.03,73607.83,0.0,-0.83702,0.0001,15.68227]
[1776349594997,37.03,73593.64,0.0,-0.83854,0.0001,15.58158]
[1776349596001,37.03,73584.43,0.0,-0.8395,0.0001,15.51909]
[1776349597002,37.03,73570.65,0.0,-0.84093,0.0001,15.42584]
[1776349598011,37.03,73574.27,0.0,-0.84056,0.0001,15.45007]
[1776349600026,37.03,73578.06,0.0,-0.84017,0.0001,15.47519]
[1776349605064,37.02,73562.92,0.0,-0.84175,0.0001,15.37164]
[1776349608084,37.02,73572.0,0.0,-0.84083,0.0001,15.43243]
[1776349610096,37.02,73566.03,0.0,-0.84145,0.0001,15.3918]
[1776349614125,37.02,73559.89,0.0,-0.84209,0.0001,15.34984]
[1776349615133,37.02,73567.77,0.0,-0.84128,0.0001,15.403]
[1776349616138,37.02,73575.81,0.0,-0.84045,0.0001,15.45717]
[1776349618153,37.02,73589.76,0.0,-0.83901,0.0001,15.55096]
[1776349622552,37.02,73604.15,0.0,-0.83753,0.0001,15.64754]
[1776349623205,37.02,73604.15,0.0,-0.83753,0.0001,15.64732]
[1776349626226,37.01,73609.76,0.0,-0.83696,0.0001,15.68443]
[1776349628240,37.01,73616.92,0.0,-0.83622,0.0001,15.73213]
[1776349630253,37.01,73611.45,0.0,-0.8368,0.0001,15.69461]
[1776349635291,37.01,73614.6,0.0,-0.83649,0.0001,15.7143]
[1776349640342,37.0,73599.47,0.0,-0.8381,0.0001,15.61063]
[1776349641352,37.0,73593.22,0.0,-0.83875,0.0001,15.56816]
[1776349642694,37.0,73605.87,0.0,-0.83744,0.0001,15.6532]
[1776349645378,37.0,73610.06,0.0,-0.83702,0.0001,15.6807]
[1776349646384,37.0,73615.29,0.0,-0.83647,0.0001,15.71579]
[1776349649405,37.0,73622.34,0.0,-0.83575,0.00011,15.76261]
[1776349652766,37.0,73613.64,0.0,-0.8367,0.0001,15.69907]
[1776349653434,37.0,73613.64,0.0,-0.83671,0.0001,15.69887]
[1776349655447,36.99,73620.25,0.0,-0.83602,0.0001,15.743]
[1776349660484,36.99,73620.44,0.0,-0.83602,0.0001,15.7429]
[1776349662837,36.99,73625.53,0.0,-0.8355,0.00011,15.77671]
[1776349666525,36.99,73619.06,0.0,-0.8362,0.0001,15.73193]
[1776349667533,36.99,73625.06,0.0,-0.83557,0.00011,15.77217]
[1776349672907,36.98,73633.01,0.0,-0.83475,0.00011,15.82444]
[1776349677601,36.98,73625.55,0.0,-0.83557,0.00011,15.77247]
[1776349678611,36.98,73620.54,0.0,-0.8361,0.0001,15.73839]
[1776349680637,36.98,73625.72,0.0,-0.83556,0.00011,15.77297]
[1776349682645,36.98,73637.48,0.0,-0.83433,0.00011,15.85191]
[1776349683653,36.98,73640.35,0.0,-0.83403,0.00011,15.87095]
[1776349685680,36.97,73646.05,0.0,-0.83343,0.00011,15.90889]
[1776349686675,36.97,73655.5,0.0,-0.83243,0.00011,15.97245]
[1776349687684,36.97,73656.16,0.0,-0.83237,0.00011,15.97658]
[1776349688689,36.97,73661.35,0.0,-0.83182,0.00011,16.01129]
[1776349691710,36.97,73670.63,0.0,-0.83085,0.00011,16.07281]
[1776349693725,36.97,73678.8,0.0,-0.82998,0.00011,16.12745]
[1776349694732,36.97,73684.11,0.0,-0.82941,0.00011,16.163]
[1776349696745,36.97,73688.4,0.0,-0.82896,0.00011,16.19127]
[1776349698759,36.96,73696.67,0.0,-0.82808,0.00011,16.24634]
[1776349699768,36.96,73698.04,0.0,-0.82794,0.00011,16.25515]
[1776349701788,36.96,73712.37,0.0,-0.8264,0.00011,16.35105]
[1776349702787,36.96,73721.24,0.0,-0.82544,0.00011,16.4105]
[1776349703804,36.96,73727.28,0.0,-0.82479,0.00011,16.45078]
[1776349704807,36.96,73740.04,0.0,-0.82339,0.00011,16.53643]
[1776349705840,36.96,73743.79,0.0,-0.82299,0.00011,16.56125]
[1776349710874,36.95,73744.39,0.0,-0.82296,0.00011,16.56295]
[1776349715908,36.94,73748.03,0.0,-0.82264,0.00011,16.58058]
[1776349720945,36.94,73750.57,0.0,-0.82239,0.00011,16.59588]
[1776349722960,36.94,73759.23,0.0,-0.82145,0.00011,16.65332]
[1776349723973,36.93,73771.19,0.0,-0.8202,0.00011,16.729]
[1776349726990,36.91,73780.79,0.0,-0.81925,0.00011,16.78657]
[1776349731032,36.9,73791.02,0.0,-0.81815,0.00011,16.85305]
[1776349736055,36.9,73788.07,0.0,-0.81852,0.00011,16.83094]
[1776349741090,36.89,73785.55,0.0,-0.81886,0.00011,16.81034]
[1776349746125,36.88,73787.1,0.0,-0.81874,0.00011,16.81775]
[1776349748139,36.88,73779.08,0.0,-0.81965,0.00011,16.76318]
[1776349751160,36.86,73776.16,0.0,-0.8201,0.00011,16.73587]
[1776349752167,36.86,73766.01,0.0,-0.82124,0.00011,16.66687]
[1776349753510,36.85,73757.77,0.0,-0.82216,0.00011,16.61075]
[1776349755193,36.85,73756.33,0.0,-0.82234,0.00011,16.60011]
[1776349760227,36.85,73757.76,0.0,-0.82222,0.00011,16.60749]
[1776349763580,36.84,73764.46,0.0,-0.8215,0.00011,16.65134]
[1776349769291,36.84,73776.99,0.0,-0.82016,0.00011,16.73296]
[1776349772314,36.83,73781.72,0.0,-0.81968,0.00011,16.75953]
[1776349773651,36.83,73788.31,0.0,-0.81894,0.00011,16.80399]
[1776349777352,36.81,73791.78,0.0,-0.81871,0.00011,16.81853]
[1776349781378,36.81,73796.87,0.0,-0.81816,0.00011,16.8515]
[1776349783721,36.8,73806.08,0.0,-0.81714,0.00011,16.91275]
[1776349786415,36.79,73812.17,0.0,-0.81654,0.00011,16.94865]
[1776349787420,36.79,73821.4,0.0,-0.8155,0.00011,17.01035]
[1776349792454,36.78,73826.14,0.0,-0.815,0.00011,17.03998]
[1776349797490,36.78,73817.15,0.0,-0.81605,0.00011,16.97767]
[1776349800516,36.77,73812.53,0.0,-0.81661,0.00011,16.94488]
[1776349802535,36.77,73806.99,0.0,-0.81725,0.00011,16.90672]
[1776349803879,36.77,73805.98,0.0,-0.81737,0.00011,16.89956]
[1776349809583,36.77,73804.82,0.0,-0.81753,0.00011,16.88956]
[1776349812605,36.76,73811.48,0.0,-0.8168,0.00011,16.9335]
[1776349817641,36.76,73812.42,0.0,-0.81673,0.00011,16.93797]
[1776349821668,36.76,73805.77,0.0,-0.81749,0.00011,16.89206]
[1776349826708,36.75,73808.87,0.0,-0.81718,0.00011,16.911]
[1776349827711,36.75,73814.83,0.0,-0.81651,0.00011,16.95083]
[1776349828717,36.75,73827.3,0.0,-0.8151,0.00011,17.03462]
[1776349830732,36.75,73832.75,0.0,-0.81449,0.00011,17.07062]
[1776349831744,36.75,73826.78,0.0,-0.81521,0.00011,17.02594]
[1776349834095,36.74,73833.19,0.0,-0.8145,0.00011,17.06845]
[1776349836775,36.74,73841.13,0.0,-0.81361,0.00011,17.12077]
[1776349838788,36.74,73846.74,0.0,-0.81298,0.00011,17.15772]
[1776349843825,36.73,73850.89,0.0,-0.81254,0.00011,17.18387]
[1776349844832,36.73,73857.05,0.0,-0.81185,0.00011,17.22451]
[1776349845840,36.73,73860.27,0.0,-0.81148,0.00012,17.24577]
[1776349847855,36.73,73852.8,0.0,-0.81236,0.00011,17.19465]
[1776349849875,36.73,73860.1,0.0,-0.81153,0.00012,17.24302]
[1776349850877,36.73,73861.65,0.0,-0.81136,0.00012,17.25302]
[1776349854911,36.72,73868.01,0.0,-0.81066,0.00012,17.294]
[1776349855961,36.72,73874.44,0.0,-0.80992,0.00012,17.33724]
[1776349856959,36.72,73893.74,0.0,-0.80768,0.00012,17.46653]
[1776349857949,36.72,73906.78,0.0,-0.80617,0.00012,17.55327]
[1776349858952,36.72,73924.68,0.0,-0.80407,0.00012,17.67281]
[1776349859955,36.72,73931.87,0.0,-0.80323,0.00012,17.72044]
[1776349860973,36.72,73934.83,0.0,-0.80289,0.00012,17.73974]
[1776349861968,36.71,73928.33,0.0,-0.80367,0.00012,17.69579]
[1776349862980,36.7,73921.07,0.0,-0.80463,0.00012,17.64113]
[1776349863986,36.7,73911.22,0.0,-0.8058,0.00012,17.57449]
[1776349865014,36.69,73912.61,0.0,-0.80565,0.00012,17.58333]
[1776349867009,36.69,73907.37,0.0,-0.80628,0.00012,17.54713]
[1776349869026,36.69,73901.01,0.0,-0.80705,0.00012,17.50333]
[1776349872048,36.68,73898.72,0.0,-0.80734,0.00012,17.48642]
[1776349877081,36.67,73897.93,0.0,-0.80756,0.00012,17.47441]
[1776349879109,36.66,73912.74,0.0,-0.80584,0.00012,17.57285]
[1776349880120,36.66,73922.03,0.0,-0.80476,0.00012,17.63465]
[1776349881123,36.66,73918.37,0.0,-0.8052,0.00012,17.60955]
[1776349886158,36.65,73921.06,0.0,-0.80494,0.00012,17.6245]
[1776349890187,36.65,73911.42,0.0,-0.80612,0.00012,17.55738]
[1776349891193,36.63,73905.87,0.0,-0.80691,0.00012,17.51007]
[1776349892202,36.63,73895.05,0.0,-0.80818,0.00012,17.43675]
[1776349893228,36.63,73893.2,0.0,-0.80841,0.00012,17.42384]
[1776349896254,36.6,73898.23,0.0,-0.80802,0.00012,17.44641]
[1776349897293,36.59,73906.15,0.0,-0.80711,0.00012,17.49884]
[1776349899258,36.57,73900.2,0.0,-0.808,0.00012,17.44823]
[1776349904297,36.56,73897.08,0.0,-0.80841,0.00012,17.42468]
[1776349905302,36.56,73890.73,0.0,-0.80916,0.00012,17.38125]
[1776349906309,36.56,73887.76,0.0,-0.80951,0.00012,17.36065]
[1776349908323,36.54,73886.48,0.0,-0.80976,0.00012,17.34637]
[1776349912362,36.52,73875.27,0.0,-0.81118,0.00012,17.26424]
[1776349913364,36.51,73866.74,0.0,-0.81224,0.00012,17.20259]
[1776349914715,36.51,73862.83,0.0,-0.81269,0.00012,17.17574]
[1776349917393,36.51,73870.99,0.0,-0.81177,0.00012,17.23006]
[1776349918400,36.51,73872.75,0.0,-0.81157,0.00012,17.24164]
[1776349920416,36.51,73881.86,0.0,-0.81053,0.00012,17.30257]
[1776349922434,36.51,73898.26,0.0,-0.80863,0.00012,17.41272]
[1776349923434,36.5,73907.06,0.0,-0.8076,0.00012,17.47174]
[1776349924787,36.5,73909.28,0.0,-0.80735,0.00012,17.48626]
[1776349926505,36.5,73900.54,0.0,-0.80839,0.00012,17.42632]
[1776349927475,36.5,73887.22,0.0,-0.80995,0.00012,17.33589]
[1776349928476,36.5,73861.83,0.0,-0.8129,0.00012,17.16369]
[1776349929483,36.5,73856.69,0.0,-0.8135,0.00012,17.12856]
[1776349934857,36.49,73857.4,0.0,-0.81344,0.00012,17.13194]
[1776349939555,36.49,73865.15,0.0,-0.81256,0.00012,17.18359]
[1776349940562,36.49,73879.86,0.0,-0.81087,0.00012,17.28296]
[1776349941567,36.49,73885.4,0.0,-0.81023,0.00012,17.32023]
[1776349942579,36.49,73884.04,0.0,-0.81039,0.00012,17.31076]
[1776349943590,36.49,73876.86,0.0,-0.81123,0.00012,17.2618]
[1776349944933,36.49,73873.49,0.0,-0.81163,0.00012,17.23835]
[1776349950631,36.48,73869.34,0.0,-0.81214,0.00012,17.20874]
[1776349955010,36.48,73889.85,0.0,-0.80981,0.00012,17.34237]
[1776349958689,36.48,73891.83,0.0,-0.8096,0.00012,17.35481]
[1776349959695,36.48,73886.77,0.0,-0.81019,0.00012,17.32024]
[1776349965115,36.47,73866.28,0.0,-0.8126,0.00012,17.1799]
[1776349965752,36.47,73866.28,0.0,-0.8126,0.00012,17.17938]
[1776349967765,36.47,73872.38,0.0,-0.81191,0.00012,17.22]
[1776349969780,36.47,73880.26,0.0,-0.81101,0.00012,17.27276]
[1776349971794,36.47,73881.67,0.0,-0.81085,0.00012,17.2818]
[1776349976831,36.46,73869.47,0.0,-0.8123,0.00012,17.19745]
[1776349977834,36.46,73868.17,0.0,-0.81246,0.00012,17.18822]
[1776349981864,36.46,73873.21,0.0,-0.8119,0.00012,17.22087]
[1776349987908,36.45,73875.5,0.0,-0.81168,0.00012,17.23402]
[1776349991936,36.45,73883.48,0.0,-0.81078,0.00012,17.2865]
[1776349995323,36.44,73894.08,0.0,-0.80957,0.00012,17.35669]
[1776349996980,36.44,73895.63,0.0,-0.8094,0.00012,17.36685]
[1776349999993,36.44,73902.9,0.0,-0.80857,0.00012,17.41496]
[1776350003020,36.44,73911.59,0.0,-0.80757,0.00012,17.47246]
[1776350005394,36.43,73901.43,0.0,-0.80878,0.00012,17.40284]
[1776350011086,36.42,73913.11,0.0,-0.80755,0.00012,17.47159]
[1776350012093,36.42,73913.74,0.0,-0.80748,0.00012,17.4755]
[1776350017128,36.41,73912.63,0.0,-0.80765,0.00012,17.46602]
[1776350022163,36.4,73913.81,0.0,-0.80755,0.00012,17.47171]
[1776350027199,36.4,73928.7,0.0,-0.80584,0.00012,17.57002]
[1776350028205,36.39,73931.39,0.0,-0.8056,0.00012,17.5839]
[1776350030220,36.36,73940.19,0.0,-0.80472,0.00012,17.63447]
[1776350031229,36.34,73942.7,0.0,-0.80454,0.00012,17.64476]
[1776350034249,36.34,73934.9,0.0,-0.80548,0.00012,17.59139]
[1776350035256,36.34,73930.88,0.0,-0.80597,0.00012,17.56351]
[1776350040293,36.34,73937.74,0.0,-0.80518,0.00012,17.60857]
[1776350045329,36.33,73942.04,0.0,-0.8047,0.00012,17.63559]
[1776350049359,36.33,73949.64,0.0,-0.80382,0.00012,17.68569]
[1776350051379,36.33,73962.5,0.0,-0.80229,0.00012,17.77214]
[1776350052380,36.33,73963.81,0.0,-0.80215,0.00012,17.7804]
[1776350054393,36.32,73958.51,0.0,-0.8028,0.00012,17.74381]
[1776350055402,36.32,73965.19,0.0,-0.802,0.00012,17.78857]
[1776350056411,36.32,73971.41,0.0,-0.80126,0.00012,17.83015]
[1776350058426,36.32,73972.08,0.0,-0.80119,0.00012,17.83425]
[1776350062453,36.32,73972.58,0.0,-0.80116,0.00012,17.83618]
[1776350066486,36.31,73977.3,0.0,-0.80061,0.00012,17.86677]
[1776350070512,36.31,73979.88,0.0,-0.80032,0.00012,17.88287]
[1776350073543,36.31,73974.08,0.0,-0.80108,0.00012,17.8386]
[1776350074551,36.31,73979.45,0.0,-0.80043,0.00012,17.87449]
[1776350076564,36.3,73980.22,0.0,-0.80035,0.00012,17.87902]
[1776350079585,36.3,73985.77,0.0,-0.7997,0.00012,17.91539]
[1776350081605,36.3,73995.68,0.0,-0.79852,0.00012,17.98142]
[1776350082613,36.3,73994.98,0.0,-0.79861,0.00012,17.97638]
[1776350087649,36.29,73992.8,0.0,-0.79891,0.00012,17.95943]
[1776350090679,36.29,73987.61,0.0,-0.79956,0.00012,17.92355]
[1776350091675,36.29,73967.59,0.0,-0.80198,0.00012,17.78812]
[1776350092682,36.29,73962.89,0.0,-0.80255,0.00012,17.7559]
[1776350093690,36.29,73957.57,0.0,-0.8032,0.00012,17.71951]
[1776350096068,36.27,73947.68,0.0,-0.80448,0.00012,17.64692]
[1776350097717,36.26,73945.86,0.0,-0.8048,0.00012,17.6289]
[1776350101745,36.25,73938.92,0.0,-0.80566,0.00012,17.58018]
[1776350103760,36.25,73935.63,0.0,-0.80606,0.00012,17.55715]
[1776350104766,36.25,73942.26,0.0,-0.80528,0.00012,17.60177]
[1776350106145,36.25,73941.67,0.0,-0.80536,0.00012,17.59738]
[1776350107807,36.24,73924.9,0.0,-0.80736,0.00012,17.48276]
[1776350108817,36.24,73915.85,0.0,-0.80843,0.00012,17.421]
[1776350109820,36.24,73911.31,0.0,-0.80897,0.00012,17.38994]
[1776350114855,36.24,73904.92,0.0,-0.80976,0.00012,17.34426]
[1776350117878,36.23,73897.74,0.0,-0.81062,0.00012,17.2941]
[1776350118882,36.23,73903.05,0.0,-0.81001,0.00012,17.3299]
[1776350122927,36.23,73897.48,0.0,-0.81069,0.00012,17.29038]
[1776350126290,36.23,73895.26,0.0,-0.81097,0.00012,17.27392]
[1776350128967,36.22,73902.15,0.0,-0.81018,0.00012,17.32017]
[1776350130981,36.22,73918.62,0.0,-0.80826,0.00012,17.43148]
[1776350131988,36.22,73918.88,0.0,-0.80826,0.00012,17.42894]
[1776350135010,36.22,73909.04,0.0,-0.80944,0.00012,17.36073]
[1776350136361,36.22,73903.16,0.0,-0.81015,0.00012,17.31981]
[1776350142061,36.21,73908.14,0.0,-0.8096,0.00012,17.35162]
[1776350143070,36.21,73915.72,0.0,-0.80872,0.00012,17.40278]
[1776350144075,36.21,73915.48,0.0,-0.80876,0.00012,17.40064]
[1776350149111,36.2,73919.92,0.0,-0.80828,0.00012,17.4285]
[1776350152131,36.2,73925.12,0.0,-0.80768,0.00012,17.46295]
[1776350154145,36.2,73918.97,0.0,-0.80841,0.00012,17.42057]
[1776350155152,36.2,73913.13,0.0,-0.80911,0.00012,17.38048]
[1776350159180,36.19,73912.43,0.0,-0.80921,0.00012,17.3746]
[1776350162202,36.19,73918.24,0.0,-0.80854,0.00012,17.41345]
[1776350163209,36.19,73917.94,0.0,-0.80858,0.00012,17.41119]
[1776350168244,36.19,73920.32,0.0,-0.80832,0.00012,17.42629]
[1776350173290,36.19,73920.85,0.0,-0.80827,0.00012,17.42882]
[1776350178325,36.18,73920.93,0.0,-0.80829,0.00012,17.42797]
[1776350182358,36.18,73936.68,0.0,-0.80644,0.00012,17.53426]
[1776350183366,36.18,73943.9,0.0,-0.80559,0.00012,17.58292]
[1776350187397,36.17,73947.72,0.0,-0.80515,0.00012,17.6077]
[1776350188398,36.17,73956.68,0.0,-0.80409,0.00012,17.66817]
[1776350189406,36.17,73966.28,0.0,-0.80295,0.00012,17.73284]
[1776350190410,36.17,73973.66,0.0,-0.80207,0.00012,17.78236]
[1776350195445,36.17,73972.84,0.0,-0.80224,0.00012,17.77052]
[1776350196452,36.16,73965.0,0.0,-0.80319,0.00012,17.71701]
[1776350201489,36.16,73957.2,0.0,-0.80416,0.00012,17.66222]
[1776350206524,36.15,73952.82,0.0,-0.80472,0.00012,17.63042]
[1776350211560,36.15,73950.76,0.0,-0.805,0.00012,17.61463]
[1776350214581,36.15,73931.93,0.0,-0.80726,0.00012,17.48573]
[1776350216594,36.15,73943.31,0.0,-0.80591,0.00012,17.5627]
[1776350220622,36.14,73952.31,0.0,-0.80486,0.00012,17.62267]
[1776350222648,36.14,73964.43,0.0,-0.80342,0.00012,17.70431]
[1776350224655,36.14,73951.79,0.0,-0.80495,0.00012,17.61771]
[1776350225664,36.14,73949.72,0.0,-0.8052,0.00012,17.60325]
[1776350226671,36.14,73956.47,0.0,-0.8044,0.00012,17.64894]
[1776350227678,36.14,73964.88,0.0,-0.8034,0.00012,17.7058]
[1776350228684,36.14,73967.45,0.0,-0.80309,0.00012,17.72293]
[1776350233720,36.13,73959.28,0.0,-0.8041,0.00012,17.66581]
[1776350235733,36.13,73962.1,0.0,-0.80378,0.00012,17.68441]
[1776350236741,36.13,73963.79,0.0,-0.80358,0.00012,17.69559]
[1776350241796,36.12,73970.92,0.0,-0.80275,0.00012,17.74232]
[1776350243795,36.12,73987.99,0.0,-0.80071,0.00012,17.85722]
[1776350244804,36.12,73979.97,0.0,-0.80168,0.00012,17.80252]
[1776350245820,36.12,73972.4,0.0,-0.80261,0.00012,17.75072]
[1776350246816,36.12,73976.62,0.0,-0.8021,0.00012,17.77893]
[1776350248830,36.12,73985.38,0.0,-0.80106,0.00012,17.83757]
[1776350249837,36.12,73984.22,0.0,-0.80121,0.00012,17.82936]
[1776350251850,36.11,73992.25,0.0,-0.80028,0.00012,17.87907]
[1776350253865,36.11,73999.33,0.0,-0.79944,0.00012,17.92616]
[1776350257238,36.11,73992.38,0.0,-0.80031,0.00012,17.87739]
[1776350260915,36.1,73985.03,0.0,-0.80122,0.00012,17.82645]
[1776350264942,36.1,73979.34,0.0,-0.80194,0.00012,17.7865]
[1776350265951,36.1,73972.92,0.0,-0.80272,0.00012,17.74263]
[1776350267310,36.1,73963.79,0.0,-0.80382,0.00012,17.68013]
[1776350268971,36.1,73963.75,0.0,-0.80383,0.00012,17.67968]
[1776350274009,36.09,73963.33,0.0,-0.8039,0.00012,17.67591]
[1776350279043,36.09,73963.34,0.0,-0.80392,0.00012,17.67486]
[1776350283072,36.09,73972.82,0.0,-0.80279,0.00012,17.73847]
[1776350288106,36.09,73972.59,0.0,-0.80284,0.00012,17.7356]
[1776350293141,36.08,73977.0,0.0,-0.80234,0.00012,17.76424]
[1776350298176,36.08,73978.68,0.0,-0.80216,0.00012,17.77431]
[1776350303210,36.07,73982.39,0.0,-0.80174,0.00012,17.79809]
[1776350308247,36.07,73978.95,0.0,-0.80218,0.00012,17.77335]
[1776350313284,36.07,73981.26,0.0,-0.80195,0.00012,17.78377]
[1776350314289,36.07,73972.21,0.0,-0.80305,0.00012,17.72179]
[1776350315296,36.07,73961.47,0.0,-0.80435,0.00012,17.64833]
[1776350317679,36.06,73951.9,0.0,-0.80551,0.00012,17.58229]
[1776350318317,36.06,73951.9,0.0,-0.80552,0.00012,17.58194]
[1776350320331,36.06,73947.25,0.0,-0.80609,0.00012,17.54964]
[1776350325365,36.06,73948.94,0.0,-0.80591,0.00012,17.55978]
[1776350327750,36.05,73956.06,0.0,-0.80507,0.00012,17.60762]
[1776350330405,36.05,73947.32,0.0,-0.80613,0.00012,17.5471]
[1776350335450,36.05,73949.73,0.0,-0.80587,0.00012,17.56212]
[1776350337827,36.05,73930.82,0.0,-0.80813,0.00012,17.4326]
[1776350341484,36.05,73921.43,0.0,-0.80925,0.00012,17.36791]
[1776350343497,36.05,73913.47,0.0,-0.81019,0.00012,17.31309]
[1776350348534,36.04,73911.48,0.0,-0.81044,0.00012,17.29866]
[1776350353568,36.04,73916.66,0.0,-0.80985,0.00012,17.33308]
[1776350354576,36.04,73922.69,0.0,-0.80915,0.00012,17.37392]
[1776350359618,36.03,73917.36,0.0,-0.80981,0.00012,17.33552]
[1776350360617,36.03,73928.59,0.0,-0.80849,0.00012,17.41204]
[1776350362636,36.03,73936.49,0.0,-0.80756,0.00012,17.46537]
[1776350365652,36.03,73942.93,0.0,-0.80681,0.00012,17.50833]
[1776350370688,36.03,73939.39,0.0,-0.80726,0.00012,17.48278]
[1776350374715,36.02,73933.69,0.0,-0.80799,0.00012,17.43886]
[1776350375722,36.02,73927.57,0.0,-0.80872,0.00012,17.39685]
[1776350378744,36.02,73920.79,0.0,-0.80953,0.00012,17.34998]
[1776350383782,36.02,73924.93,0.0,-0.80906,0.00012,17.37734]
[1776350384793,36.02,73930.14,0.0,-0.80844,0.00012,17.41281]
[1776350389825,36.02,73930.72,0.0,-0.80839,0.00012,17.41592]
[1776350391843,36.01,73924.65,0.0,-0.80911,0.00012,17.37411]
[1776350393853,36.01,73918.07,0.0,-0.8099,0.00012,17.32855]
[1776350398899,36.01,73915.38,0.0,-0.81023,0.00012,17.30909]
[1776350401917,36.01,73909.79,0.0,-0.8109,0.00012,17.27024]
[1776350404938,36.01,73909.43,0.0,-0.81095,0.00012,17.26738]
[1776350407961,36.01,73921.44,0.0,-0.80954,0.00012,17.34926]
[1776350408967,36.01,73923.72,0.0,-0.80928,0.00012,17.36464]
[1776350414007,36.0,73920.15,0.0,-0.80972,0.00012,17.33897]
[1776350419040,36.0,73918.85,0.0,-0.8099,0.00012,17.32892]
[1776350421059,36.0,73916.24,0.0,-0.81021,0.00012,17.31065]
[1776350426089,36.0,73926.94,0.0,-0.80896,0.00012,17.38296]
[1776350428471,35.99,73926.98,0.0,-0.80897,0.00012,17.38242]
[1776350434146,35.99,73919.48,0.0,-0.80991,0.00012,17.32602]
[1776350438541,35.99,73911.12,0.0,-0.81092,0.00012,17.26764]
[1776350444217,35.98,73909.18,0.0,-0.81118,0.00012,17.25245]
[1776350449256,35.98,73906.7,0.0,-0.81149,0.00012,17.23429]
[1776350450259,35.98,73897.22,0.0,-0.81261,0.00012,17.16892]
[1776350451281,35.98,73887.86,0.0,-0.81371,0.00012,17.10424]
[1776350452274,35.98,73876.39,0.0,-0.81505,0.00012,17.02508]
[1776350453283,35.98,73864.51,0.0,-0.81643,0.00012,16.94294]
[1776350454287,35.98,73868.64,0.0,-0.81596,0.00012,16.97113]
[1776350456322,35.98,73878.51,0.0,-0.81482,0.00012,17.03852]
[1776350458689,35.98,73884.54,0.0,-0.81413,0.00012,17.07973]
[1776350462345,35.97,73889.84,0.0,-0.81352,0.00012,17.11553]
[1776350463352,35.97,73902.94,0.0,-0.81198,0.00012,17.20554]
[1776350464360,35.97,73900.44,0.0,-0.81228,0.00012,17.18808]
[1776350466381,35.97,73917.92,0.0,-0.81023,0.00012,17.30779]
[1776350467388,35.97,73926.2,0.0,-0.80926,0.00012,17.36392]
[1776350472423,35.97,73925.28,0.0,-0.80939,0.00012,17.35624]
[1776350477457,35.96,73920.01,0.0,-0.81005,0.00012,17.31854]
[1776350481485,35.96,73925.44,0.0,-0.80942,0.00012,17.35462]
[1776350482492,35.96,73930.84,0.0,-0.80879,0.00012,17.39137]
[1776350485513,35.96,73925.69,0.0,-0.80941,0.00012,17.35536]
[1776350490550,35.95,73927.72,0.0,-0.80919,0.00012,17.36819]
[1776350495585,35.95,73926.47,0.0,-0.80939,0.00012,17.35457]
[1776350500622,35.95,73922.24,0.0,-0.80992,0.00012,17.32413]
[1776350504648,35.95,73915.2,0.0,-0.81077,0.00012,17.2747]
[1776350505657,35.94,73906.77,0.0,-0.81176,0.00012,17.21659]
[1776350507670,35.94,73916.0,0.0,-0.81069,0.00012,17.27954]
[1776350509066,35.94,73924.59,0.0,-0.80968,0.00012,17.33818]
[1776350514718,35.94,73921.56,0.0,-0.81007,0.00012,17.31549]
[1776350519753,35.93,73920.01,0.0,-0.81028,0.00012,17.30339]
[1776350522775,35.93,73912.49,0.0,-0.81118,0.00012,17.2509]
[1776350526806,35.93,73887.24,0.0,-0.81416,0.00012,17.07643]
[1776350527814,35.93,73881.32,0.0,-0.81485,0.00012,17.03549]
[1776350530838,35.93,73894.14,0.0,-0.81336,0.00012,17.12323]
[1776350531844,35.93,73901.65,0.0,-0.81248,0.00012,17.17476]
[1776350532851,35.93,73907.68,0.0,-0.81178,0.00012,17.21604]
[1776350537886,35.92,73912.46,0.0,-0.81123,0.00012,17.24781]
[1776350538894,35.92,73905.03,0.0,-0.81211,0.00012,17.19652]
[1776350543930,35.92,73912.69,0.0,-0.81123,0.00012,17.24821]
[1776350548963,35.92,73909.57,0.0,-0.81162,0.00012,17.22547]
[1776350554000,35.92,73910.69,0.0,-0.81154,0.00012,17.22796]
[1776350557022,35.91,73904.76,0.0,-0.81225,0.00012,17.1865]
[1776350560046,35.91,73910.56,0.0,-0.81158,0.00012,17.22571]
[1776350565086,35.91,73910.69,0.0,-0.81159,0.00012,17.22532]
[1776350566090,35.91,73920.65,0.0,-0.81041,0.00012,17.29369]
[1776350567131,35.91,73931.69,0.0,-0.80911,0.00012,17.36943]
[1776350568102,35.91,73929.91,0.0,-0.80932,0.00012,17.35704]
[1776350572130,35.9,73924.76,0.0,-0.80996,0.00012,17.32031]
[1776350577165,35.9,73926.63,0.0,-0.80977,0.00012,17.33138]
[1776350582206,35.89,73918.79,0.0,-0.81072,0.00012,17.27579]
[1776350583213,35.89,73917.91,0.0,-0.81083,0.00012,17.26947]
[1776350584219,35.89,73924.32,0.0,-0.81008,0.00012,17.31326]
[1776350586254,35.89,73914.49,0.0,-0.81125,0.00012,17.24503]
[1776350587261,35.89,73908.45,0.0,-0.81197,0.00012,17.20322]
[1776350589651,35.89,73913.94,0.0,-0.81133,0.00012,17.24035]
[1776350592296,35.89,73924.67,0.0,-0.81007,0.00012,17.31363]
[1776350593308,35.89,73932.23,0.0,-0.80918,0.00012,17.36552]
[1776350594313,35.89,73939.87,0.0,-0.80827,0.00012,17.41785]
[1776350595322,35.89,73943.51,0.0,-0.80784,0.00012,17.44264]
[1776350597336,35.89,73936.29,0.0,-0.80871,0.00012,17.39271]
[1776350599727,35.88,73942.79,0.0,-0.80795,0.00012,17.43667]
[1776350605403,35.88,73953.4,0.0,-0.8067,0.00012,17.508]
[1776350606399,35.88,73965.75,0.0,-0.80523,0.00012,17.59235]
[1776350607404,35.88,73974.76,0.0,-0.80414,0.00012,17.65382]
[1776350608412,35.88,73975.29,0.0,-0.80408,0.00012,17.6572]
[1776350613448,35.88,73972.24,0.0,-0.80451,0.00012,17.63096]
[1776350618482,35.87,73978.1,0.0,-0.80383,0.00012,17.6698]
[1776350621504,35.87,73985.39,0.0,-0.80297,0.00012,17.71831]
[1776350625531,35.87,73990.98,0.0,-0.80231,0.00012,17.75552]
[1776350626537,35.86,73996.13,0.0,-0.80169,0.00012,17.79026]
[1776350629938,35.86,74004.04,0.0,-0.80074,0.00012,17.84345]
[1776350631576,35.86,74010.18,0.0,-0.8,0.00012,17.88465]
[1776350636609,35.86,74009.07,0.0,-0.80017,0.00012,17.87538]
[1776350641644,35.85,74006.97,0.0,-0.80045,0.00012,17.85968]
[1776350645673,35.85,74015.37,0.0,-0.79944,0.00012,17.91606]
[1776350646681,35.85,74020.93,0.0,-0.79877,0.00012,17.95342]
[1776350651727,35.85,74058.81,0.0,-0.79411,0.00012,18.20932]
[1776350652728,35.84,74064.79,0.0,-0.79337,0.00012,18.24959]
[1776350656756,35.84,74059.56,0.0,-0.79404,0.00012,18.21357]
[1776350660207,35.84,74055.79,0.0,-0.79451,0.00012,18.18759]
[1776350665820,35.84,74057.8,0.0,-0.79429,0.00012,18.19989]
[1776350670277,35.83,74051.94,0.0,-0.79505,0.00012,18.15866]
[1776350672872,35.83,74042.68,0.0,-0.79623,0.00012,18.09134]
[1776350674901,35.83,74020.04,0.0,-0.79904,0.00012,17.9366]
[1776350675902,35.83,74011.16,0.0,-0.80013,0.00012,17.87578]
[1776350676915,35.83,74004.25,0.0,-0.80097,0.00012,17.82864]
[1776350677915,35.83,74002.52,0.0,-0.80119,0.00012,17.81657]
[1776350682951,35.83,73992.69,0.0,-0.80241,0.00012,17.74826]
[1776350683959,35.82,73987.51,0.0,-0.80304,0.00012,17.71266]
[1776350684988,35.82,73982.41,0.0,-0.80368,0.00012,17.67646]
[1776350685982,35.82,73980.04,0.0,-0.80397,0.00012,17.6601]
[1776350688001,35.82,73969.77,0.0,-0.80521,0.00012,17.58971]
[1776350689008,35.82,73965.31,0.0,-0.80575,0.00012,17.55915]
[1776350692031,35.82,73979.51,0.0,-0.80402,0.00012,17.65728]
[1776350693039,35.82,73986.62,0.0,-0.80316,0.00012,17.70595]
[1776350694046,35.82,73986.71,0.0,-0.80315,0.00012,17.70645]
[1776350696069,35.82,73995.48,0.0,-0.80209,0.00012,17.76622]
[1776350698080,35.82,73993.28,0.0,-0.80236,0.00012,17.75085]
[1776350699084,35.82,73999.26,0.0,-0.80164,0.00012,17.79156]
[1776350702106,35.82,73998.95,0.0,-0.80168,0.00012,17.78895]
[1776350707140,35.82,74000.89,0.0,-0.80146,0.00012,17.8013]
[1776350709154,35.82,73992.2,0.0,-0.80253,0.00012,17.74153]
[1776350710177,35.82,73985.38,0.0,-0.80336,0.00012,17.69474]
[1776350711176,35.82,73979.87,0.0,-0.80403,0.00012,17.65694]
[1776350713191,35.82,73974.9,0.0,-0.80463,0.00012,17.62272]
[1776350714198,35.81,73980.03,0.0,-0.80401,0.00012,17.65774]
[1776350715206,35.81,73987.16,0.0,-0.80315,0.00012,17.70654]
[1776350716211,35.81,73990.15,0.0,-0.80279,0.00012,17.72693]
[1776350717217,35.81,73995.37,0.0,-0.80216,0.00012,17.76253]
[1776350719238,35.81,73996.42,0.0,-0.80203,0.00012,17.76947]
[1776350720239,35.81,73990.14,0.0,-0.8028,0.00012,17.7264]
[1776350721247,35.81,73982.24,0.0,-0.80376,0.00012,17.67219]
[1776350722253,35.81,73982.75,0.0,-0.8037,0.00012,17.67559]
[1776350723279,35.81,73987.69,0.0,-0.8031,0.00012,17.70937]
[1776350728297,35.81,73983.44,0.0,-0.80362,0.00012,17.68004]
[1776350732325,35.81,73988.73,0.0,-0.80301,0.00012,17.71217]
[1776350733332,35.81,73990.77,0.0,-0.80277,0.00012,17.726]
[1776350736353,35.81,74000.37,0.0,-0.8016,0.00012,17.79147]
[1776350738367,35.81,74003.29,0.0,-0.80125,0.00012,17.81139]
[1776350740385,35.81,74009.5,0.0,-0.80049,0.00012,17.85375]
[1776350741390,35.81,74013.52,0.0,-0.8,0.00012,17.881]
[1776350742396,35.81,74020.83,0.0,-0.79911,0.00012,17.93071]
[1776350743404,35.81,74024.96,0.0,-0.7986,0.00012,17.95865]
[1776350746481,35.81,74033.26,0.0,-0.79759,0.00012,18.01467]
[1776350747446,35.81,74046.51,0.0,-0.79596,0.00012,18.10418]
[1776350748453,35.81,74057.39,0.0,-0.79462,0.00012,18.1779]
[1776350750867,35.8,74042.6,0.0,-0.79646,0.00012,18.07698]
[1776350751487,35.8,74042.6,0.0,-0.79646,0.00012,18.07674]
[1776350755504,35.8,74051.56,0.0,-0.79537,0.00012,18.13699]
[1776350756512,35.8,74050.37,0.0,-0.79552,0.00012,18.12883]
[1776350757520,35.8,74044.86,0.0,-0.7962,0.00012,18.09125]
[1776350759536,35.8,74055.08,0.0,-0.79494,0.00012,18.16046]
[1776350760940,35.8,74060.32,0.0,-0.79429,0.00012,18.19576]
[1776350765579,35.8,74053.53,0.0,-0.79515,0.00012,18.14907]
[1776350766585,35.8,74046.69,0.0,-0.796,0.00012,18.10242]
[1776350771621,35.8,74045.43,0.0,-0.79617,0.00012,18.09293]
[1776350772630,35.8,74044.98,0.0,-0.79623,0.00012,18.08967]
[1776350773634,35.8,74051.72,0.0,-0.7954,0.00012,18.13544]
[1776350774642,35.79,74052.92,0.0,-0.79525,0.00012,18.14349]
[1776350775673,35.79,74047.11,0.0,-0.79598,0.00012,18.10368]
[1776350776664,35.79,74033.13,0.0,-0.7977,0.00012,18.00865]
[1776350781105,35.79,74039.31,0.0,-0.79695,0.00012,18.05043]
[1776350783715,35.79,74032.51,0.0,-0.79779,0.00012,18.00368]
[1776350788747,35.79,74048.0,0.0,-0.79588,0.00012,18.10902]
[1776350789755,35.79,74046.38,0.0,-0.79608,0.00012,18.0979]
[1776350794789,35.79,74046.31,0.0,-0.79613,0.00012,18.0931]
[1776350796806,35.79,74053.35,0.0,-0.79526,0.00012,18.14074]
[1776350797816,35.79,74058.75,0.0,-0.79459,0.00012,18.17725]
[1776350802852,35.79,74058.05,0.0,-0.79469,0.00012,18.17169]
[1776350804861,35.79,74047.31,0.0,-0.79603,0.00012,18.09845]
[1776350805868,35.79,74043.53,0.0,-0.7965,0.00012,18.07267]
[1776350811320,35.79,74030.89,0.0,-0.79807,0.00012,17.98638]
[1776350811909,35.79,74030.89,0.0,-0.79807,0.00012,17.98639]
[1776350814931,35.79,74036.1,0.0,-0.79742,0.00012,18.0219]
[1776350815939,35.79,74042.74,0.0,-0.7966,0.00012,18.06707]
[1776350816947,35.79,74037.75,0.0,-0.79722,0.00012,18.0331]
[1776350817953,35.79,74031.17,0.0,-0.79803,0.00012,17.98825]
[1776350818960,35.79,74029.9,0.0,-0.79819,0.00012,17.97959]
[1776350823995,35.79,74024.29,0.0,-0.79888,0.00012,17.94149]
[1776350825004,35.79,74030.3,0.0,-0.79814,0.00012,17.98251]
[1776350826009,35.79,74033.77,0.0,-0.79771,0.00012,18.00632]
[1776350827016,35.79,74047.37,0.0,-0.79603,0.00012,18.09882]
[1776350828029,35.79,74045.33,0.0,-0.79628,0.00012,18.08492]
[1776350829035,35.79,74040.05,0.0,-0.79693,0.00012,18.04901]
[1776350834077,35.79,74042.67,0.0,-0.79661,0.00012,18.06692]
[1776350837097,35.79,74032.9,0.0,-0.79781,0.00012,18.00045]
[1776350838104,35.79,74031.14,0.0,-0.79803,0.00012,17.9885]
[1776350841533,35.79,73991.76,0.0,-0.80285,0.00012,17.71957]
[1776350843148,35.79,74005.6,0.0,-0.80116,0.00012,17.81442]
[1776350844148,35.79,74014.91,0.0,-0.80002,0.00012,17.87805]
[1776350849184,35.79,74010.36,0.0,-0.80057,0.00012,17.84724]
[1776350854225,35.79,74014.01,0.0,-0.80015,0.00012,17.86854]
[1776350859259,35.79,74018.45,0.0,-0.79959,0.00012,17.89948]
[1776350864296,35.79,74017.65,0.0,-0.79968,0.00012,17.89448]
[1776350867316,35.79,74009.95,0.0,-0.80062,0.00012,17.842]
[1776350872353,35.79,74010.08,0.0,-0.8006,0.00012,17.84316]
[1776350877387,35.79,74012.21,0.0,-0.80034,0.00012,17.85796]
[1776350878394,35.79,74017.9,0.0,-0.79964,0.00012,17.89678]
[1776350883429,35.79,74023.21,0.0,-0.79899,0.00012,17.93286]
[1776350888466,35.79,74027.83,0.0,-0.79841,0.00012,17.96494]
[1776350893512,35.8,74014.23,0.0,-0.80007,0.00012,17.87269]
[1776350894512,35.8,74007.45,0.0,-0.8009,0.00012,17.82658]
[1776350895521,35.8,74005.21,0.0,-0.80117,0.00012,17.81152]
[1776350900555,35.8,74005.41,0.0,-0.80112,0.00012,17.81414]
[1776350905591,35.8,74005.51,0.0,-0.80109,0.00012,17.81589]
[1776350910627,35.8,74006.81,0.0,-0.80092,0.00012,17.82527]
[1776350915663,35.81,74010.3,0.0,-0.80052,0.00012,17.84555]
[1776350920697,35.81,74011.07,0.0,-0.80042,0.00012,17.85121]
[1776350924725,35.81,74016.42,0.0,-0.79975,0.00012,17.88806]
[1776350929760,35.81,74011.04,0.0,-0.80041,0.00012,17.8516]
[1776350932170,35.81,74008.64,0.0,-0.8007,0.00012,17.83556]
[1776350937816,35.81,74012.72,0.0,-0.80019,0.00012,17.86401]
[1776350942240,35.81,74019.09,0.0,-0.7994,0.00012,17.90788]
[1776350946880,35.81,74028.72,0.0,-0.79821,0.00012,17.97365]
[1776350949900,35.81,74033.12,0.0,-0.79767,0.00012,18.00369]
[1776350954938,35.81,74045.59,0.0,-0.79612,0.00012,18.08858]
[1776350955946,35.81,74050.5,0.0,-0.79552,0.00012,18.12184]
[1776350960981,35.81,74051.13,0.0,-0.79544,0.00012,18.12594]
[1776350966015,35.81,74055.29,0.0,-0.79492,0.00012,18.15422]
[1776350969036,35.81,74062.18,0.0,-0.79407,0.00012,18.20087]
[1776350971062,35.81,74067.21,0.0,-0.79348,0.00012,18.23082]
[1776350972450,35.81,74086.17,0.0,-0.7911,0.00013,18.35895]
[1776350974078,35.81,74088.47,0.0,-0.79081,0.00013,18.37467]
[1776350979114,35.81,74094.53,0.0,-0.79004,0.00013,18.41577]
[1776350984146,35.82,74096.57,0.0,-0.78978,0.00013,18.43]
[1776350986162,35.82,74109.52,0.0,-0.78814,0.00013,18.5172]
[1776350988175,35.82,74115.88,0.0,-0.78734,0.00013,18.55987]
[1776350990191,35.82,74106.43,0.0,-0.78853,0.00013,18.49642]
[1776350992593,35.82,74093.47,0.0,-0.79017,0.00013,18.40923]
[1776350994217,35.82,74090.09,0.0,-0.79059,0.00013,18.38652]
[1776350999252,35.82,74096.46,0.0,-0.78978,0.00013,18.42967]
[1776351002674,35.82,74083.64,0.0,-0.79139,0.00013,18.34348]
[1776351003282,35.82,74083.64,0.0,-0.79139,0.00013,18.34338]
[1776351008316,35.82,74083.75,0.0,-0.79138,0.00013,18.34424]
[1776351012748,35.82,74091.51,0.0,-0.7904,0.00013,18.39678]
[1776351016401,35.82,74085.08,0.0,-0.7912,0.00013,18.35357]
[1776351018420,35.82,74070.03,0.0,-0.79309,0.00012,18.25189]
[1776351020404,35.82,74077.81,0.0,-0.7921,0.00013,18.30495]
[1776351021407,35.82,74082.56,0.0,-0.79151,0.00013,18.33714]
[1776351023421,35.82,74084.64,0.0,-0.79124,0.00013,18.35132]
[1776351025435,35.82,74094.06,0.0,-0.79006,0.00013,18.41494]
[1776351026442,35.82,74096.26,0.0,-0.78978,0.00013,18.42988]
[1776351028457,35.82,74100.24,0.0,-0.78927,0.00013,18.45685]
[1776351033491,35.82,74097.82,0.0,-0.7896,0.00013,18.43707]
[1776351037523,35.82,74103.96,0.0,-0.78882,0.00013,18.47872]
[1776351042561,35.82,74100.79,0.0,-0.78921,0.00013,18.4578]
[1776351044575,35.83,74095.68,0.0,-0.78985,0.00013,18.42358]
[1776351049612,35.83,74098.03,0.0,-0.78955,0.00013,18.43979]
[1776351054648,35.83,74098.91,0.0,-0.78943,0.00013,18.44599]
[1776351059681,35.83,74094.05,0.0,-0.79004,0.00013,18.41349]
[1776351062707,35.83,74104.25,0.0,-0.78875,0.00013,18.48231]
[1776351065734,35.83,74110.05,0.0,-0.78802,0.00013,18.52115]
[1776351070765,35.83,74109.68,0.0,-0.78806,0.00013,18.51877]
[1776351072788,35.83,74121.04,0.0,-0.78662,0.00013,18.59505]
[1776351073795,35.83,74127.04,0.0,-0.78586,0.00013,18.63522]
[1776351078842,35.83,74127.68,0.0,-0.78578,0.00013,18.63942]
[1776351079849,35.83,74135.51,0.0,-0.78478,0.00013,18.69173]
[1776351081864,35.83,74142.99,0.0,-0.78383,0.00013,18.74154]
[1776351083244,35.83,74150.36,0.0,-0.78289,0.00013,18.79059]
[1776351085910,35.83,74181.65,0.0,-0.77886,0.00013,18.99857]
[1776351086905,35.83,74183.42,0.0,-0.77863,0.00013,19.01025]
[1776351089926,35.83,74191.06,0.0,-0.77764,0.00013,19.0604]
[1776351090934,35.83,74194.49,0.0,-0.7772,0.00013,19.08309]
[1776351094962,35.83,74186.62,0.0,-0.77825,0.00013,19.02712]
[1776351099997,35.83,74191.24,0.0,-0.77765,0.00013,19.0577]
[1776351101004,35.83,74196.3,0.0,-0.77699,0.00013,19.09121]
[1776351106039,35.83,74196.5,0.0,-0.77696,0.00013,19.09275]
[1776351111078,35.83,74198.52,0.0,-0.77669,0.00013,19.10622]
[1776351116114,35.83,74202.76,0.0,-0.77614,0.00013,19.13428]
[1776351120150,35.83,74181.47,0.0,-0.77891,0.00013,18.99339]
[1776351121166,35.83,74178.7,0.0,-0.77927,0.00013,18.97498]
[1776351123566,35.83,74187.34,0.0,-0.77815,0.00013,19.03202]
[1776351126219,35.83,74169.8,0.0,-0.78043,0.00013,18.91548]
[1776351127217,35.82,74155.63,0.0,-0.78226,0.00013,18.82097]
[1776351128234,35.82,74147.16,0.0,-0.78335,0.00013,18.76436]
[1776351129265,35.82,74144.38,0.0,-0.78371,0.00013,18.74573]
[1776351130244,35.82,74139.22,0.0,-0.78437,0.00013,18.7112]
[1776351131251,35.82,74132.41,0.0,-0.78524,0.00013,18.66556]
[1776351132258,35.82,74119.87,0.0,-0.78684,0.00013,18.5815]
[1776351133637,35.82,74107.05,0.0,-0.78846,0.00013,18.49546]
[1776351135286,35.82,74097.76,0.0,-0.78963,0.00013,18.43292]
[1776351140320,35.82,74081.48,0.0,-0.79168,0.00013,18.32317]
[1776351141330,35.82,74078.52,0.0,-0.79205,0.00013,18.3032]
[1776351142333,35.82,74072.32,0.0,-0.79283,0.00012,18.26137]
[1776351143710,35.82,74063.35,0.0,-0.79394,0.00012,18.20075]
[1776351145354,35.82,74063.35,0.0,-0.79394,0.00012,18.20089]
[1776351150389,35.83,74061.26,0.0,-0.79418,0.00012,18.18775]
[1776351152403,35.83,74052.85,0.0,-0.79525,0.00012,18.12708]
[1776351153780,35.83,74034.74,0.0,-0.79749,0.00012,18.00413]
[1776351154418,35.83,74034.74,0.0,-0.79749,0.00012,18.00424]
[1776351159459,35.83,74030.98,0.0,-0.79796,0.00012,17.97861]
[1776351161473,35.83,74040.31,0.0,-0.79681,0.00012,18.04197]
[1776351166510,35.83,74035.38,0.0,-0.79741,0.00012,18.00879]
[1776351171545,35.83,74039.02,0.0,-0.79696,0.00012,18.03351]
[1776351176584,35.83,74042.38,0.0,-0.79655,0.00012,18.05628]
[1776351180609,35.83,74034.34,0.0,-0.79754,0.00012,18.00157]
[1776351183632,35.83,74026.88,0.0,-0.79846,0.00012,17.95092]
[1776351185644,35.83,74034.32,0.0,-0.79754,0.00012,18.00159]
[1776351187660,35.83,74025.91,0.0,-0.79857,0.00012,17.94447]
[1776351192693,35.83,74023.63,0.0,-0.79885,0.00012,17.92932]
[1776351193700,35.83,74029.85,0.0,-0.79808,0.00012,17.97167]
[1776351195715,35.83,74036.82,0.0,-0.79722,0.00012,18.01902]
[1776351200754,35.83,74035.59,0.0,-0.79738,0.00012,18.01056]
[1776351204808,35.83,74025.84,0.0,-0.79858,0.00012,17.94422]
[1776351207829,35.83,74032.32,0.0,-0.79778,0.00012,17.98837]
[1776351212866,35.83,74034.31,0.0,-0.79757,0.00012,17.99785]
[1776351217899,35.83,74030.8,0.0,-0.798,0.00012,17.97386]
[1776351218907,35.83,74025.7,0.0,-0.79863,0.00012,17.93914]
[1776351220920,35.83,74020.22,0.0,-0.7993,0.00012,17.90191]
[1776351224949,35.83,74025.97,0.0,-0.79858,0.00012,17.94169]
[1776351229985,35.83,74027.5,0.0,-0.79838,0.00012,17.95273]
[1776351235019,35.83,74030.16,0.0,-0.79805,0.00012,17.97103]
[1776351240056,35.83,74024.48,0.0,-0.79875,0.00012,17.93251]
[1776351243074,35.83,74029.71,0.0,-0.7981,0.00012,17.96836]
[1776351244463,35.83,74020.59,0.0,-0.79922,0.00012,17.90636]
[1776351246097,35.84,74016.33,0.0,-0.79974,0.00012,17.87754]
[1776351250126,35.84,74017.22,0.0,-0.79962,0.00012,17.88426]
[1776351253146,35.84,74023.77,0.0,-0.7988,0.00012,17.92929]
[1776351254534,35.84,74031.48,0.0,-0.79785,0.00012,17.98184]
[1776351256166,35.84,74034.28,0.0,-0.79751,0.00012,18.00101]
[1776351260195,35.84,74028.54,0.0,-0.79821,0.00012,17.96218]
[1776351264605,35.84,74033.65,0.0,-0.79757,0.00012,17.99721]
[1776351268267,35.84,74025.22,0.0,-0.7986,0.00012,17.94032]
[1776351270281,35.84,74024.04,0.0,-0.79874,0.00012,17.93278]
[1776351274675,35.85,74031.61,0.0,-0.79782,0.00012,17.98127]
[1776351277336,35.85,74034.77,0.0,-0.79742,0.00012,18.00331]
[1776351282366,35.85,74036.94,0.0,-0.79714,0.00012,18.01887]
[1776351287401,35.85,74037.96,0.0,-0.797,0.00012,18.02653]
[1776351292437,35.85,74037.54,0.0,-0.79704,0.00012,18.02441]
[1776351297475,35.86,74039.52,0.0,-0.79678,0.00012,18.0386]
[1776351301510,35.86,74044.58,0.0,-0.79614,0.00012,18.0734]
[1776351306541,35.86,74036.39,0.0,-0.79714,0.00012,18.01841]
[1776351307550,35.86,74030.96,0.0,-0.79781,0.00012,17.98171]
[1776351309565,35.86,74027.82,0.0,-0.79819,0.00012,17.96084]
[1776351311579,35.86,74034.15,0.0,-0.7974,0.00012,18.00435]
[1776351316614,35.86,74037.37,0.0,-0.79698,0.00012,18.02717]
[1776351317620,35.86,74030.27,0.0,-0.79786,0.00012,17.97914]
[1776351318632,35.87,74028.36,0.0,-0.79809,0.00012,17.96642]
[1776351323665,35.87,74027.92,0.0,-0.79812,0.00012,17.96476]
[1776351328698,35.87,74027.98,0.0,-0.79808,0.00012,17.96654]
[1776351333737,35.88,74029.89,0.0,-0.79785,0.00012,17.97688]
[1776351338772,35.88,74028.69,0.0,-0.79798,0.00012,17.96999]
[1776351343807,35.88,74023.34,0.0,-0.79861,0.00012,17.93484]
[1776351347835,35.89,74014.99,0.0,-0.79962,0.00012,17.8791]
[1776351352871,35.89,74011.54,0.0,-0.80002,0.00012,17.85662]
[1776351354887,35.89,74004.99,0.0,-0.80082,0.00012,17.81222]
[1776351355894,35.89,74003.49,0.0,-0.801,0.00012,17.80215]
[1776351357908,35.89,73996.71,0.0,-0.80182,0.00012,17.75626]
[1776351359922,35.89,73983.2,0.0,-0.80345,0.00012,17.66447]
[1776351360930,35.89,73982.2,0.0,-0.80356,0.00012,17.65794]
[1776351362943,35.89,73973.29,0.0,-0.80463,0.00012,17.59752]
[1776351363951,35.89,73964.85,0.0,-0.80564,0.00012,17.53998]
[1776351364959,35.9,73961.43,0.0,-0.80605,0.00012,17.51685]
[1776351365965,35.9,73967.24,0.0,-0.80535,0.00012,17.55696]
[1776351366971,35.9,73964.35,0.0,-0.80569,0.00012,17.53748]
[1776351367979,35.9,73955.83,0.0,-0.80671,0.00012,17.4794]
[1776351368985,35.9,73951.45,0.0,-0.80723,0.00012,17.44958]
[1776351374023,35.9,73961.86,0.0,-0.80596,0.00012,17.52193]
[1776351375038,35.9,73970.07,0.0,-0.80497,0.00012,17.57824]
[1776351376035,35.9,73971.08,0.0,-0.80484,0.00012,17.58535]
[1776351379056,35.9,73957.17,0.0,-0.80651,0.00012,17.49078]
[1776351380066,35.9,73954.71,0.0,-0.8068,0.00012,17.47409]
[1776351382091,35.9,73949.7,0.0,-0.80739,0.00012,17.44012]
[1776351383095,35.91,73943.2,0.0,-0.80816,0.00012,17.39578]
[1776351384102,35.91,73932.89,0.0,-0.80939,0.00012,17.32525]
[1776351385109,35.91,73936.45,0.0,-0.80896,0.00012,17.34999]
[1776351387124,35.91,73938.03,0.0,-0.80876,0.00012,17.36112]
[1776351390144,35.91,73943.78,0.0,-0.80807,0.00012,17.40099]
[1776351394176,35.91,73950.56,0.0,-0.80728,0.00012,17.44398]
[1776351399208,35.91,73945.85,0.0,-0.80784,0.00012,17.41224]
[1776351404244,35.91,73949.38,0.0,-0.8074,0.00012,17.43716]
[1776351409278,35.92,73949.69,0.0,-0.80734,0.00012,17.44048]
[1776351412299,35.92,73955.08,0.0,-0.80668,0.00012,17.47814]
[1776351417336,35.92,73955.86,0.0,-0.80657,0.00012,17.48457]
[1776351422370,35.92,73956.46,0.0,-0.80648,0.00012,17.48983]
[1776351427406,35.93,73958.63,0.0,-0.8062,0.00012,17.50585]
[1776351432441,35.93,73958.63,0.0,-0.80618,0.00012,17.50705]
[1776351437476,35.93,73960.69,0.0,-0.80591,0.00012,17.52239]
[1776351442511,35.94,73962.78,0.0,-0.80563,0.00012,17.53776]
[1776351447545,35.94,73963.73,0.0,-0.8055,0.00012,17.5453]
[1776351451579,35.94,73974.99,0.0,-0.80416,0.00012,17.6191]
[1776351452586,35.94,73976.64,0.0,-0.80396,0.00012,17.63048]
[1776351457621,35.94,73972.58,0.0,-0.80444,0.00012,17.60331]
[1776351460642,35.94,73964.91,0.0,-0.80536,0.00012,17.55125]
[1776351466063,35.95,73953.22,0.0,-0.80675,0.00012,17.4721]
[1776351467691,35.95,73951.06,0.0,-0.807,0.00012,17.45772]
[1776351468698,35.95,73944.32,0.0,-0.8078,0.00012,17.41181]
[1776351469705,35.95,73941.73,0.0,-0.8081,0.00012,17.39435]
[1776351470712,35.95,73934.07,0.0,-0.80901,0.00012,17.34201]
[1776351471719,35.95,73930.77,0.0,-0.8094,0.00012,17.31958]
[1776351473733,35.95,73924.62,0.0,-0.81012,0.00012,17.27787]
[1776351477761,35.95,73916.32,0.0,-0.81109,0.00012,17.2217]
[1776351478768,35.95,73920.4,0.0,-0.8106,0.00012,17.2499]
[1776351480782,35.95,73915.21,0.0,-0.81121,0.00012,17.2146]
[1776351486222,35.96,73919.26,0.0,-0.81072,0.00012,17.24324]
[1776351491860,35.96,73915.83,0.0,-0.81111,0.00012,17.22041]
[1776351492873,35.96,73906.9,0.0,-0.81216,0.00012,17.15921]
[1776351493874,35.96,73896.23,0.0,-0.81341,0.00012,17.08575]
[1776351494884,35.96,73891.4,0.0,-0.81398,0.00012,17.05249]
[1776351499944,35.96,73888.85,0.0,-0.81428,0.00012,17.03498]
[1776351500926,35.96,73910.06,0.0,-0.81179,0.00012,17.18088]
[1776351502978,35.96,73926.4,0.0,-0.80985,0.00012,17.2933]
[1776351503955,35.96,73928.41,0.0,-0.80961,0.00012,17.30744]
[1776351504960,35.96,73948.53,0.0,-0.80721,0.00012,17.44525]
[1776351505968,35.96,73952.39,0.0,-0.80675,0.00012,17.47181]
[1776351508000,35.96,73958.99,0.0,-0.80595,0.00012,17.51718]
[1776351513055,35.96,73954.39,0.0,-0.80654,0.00012,17.48167]
[1776351514061,35.96,73938.04,0.0,-0.80849,0.00012,17.36974]
[1776351515068,35.96,73937.84,0.0,-0.80851,0.00012,17.36847]
[1776351520107,35.96,73934.22,0.0,-0.80893,0.00012,17.34435]
[1776351525146,35.97,73934.07,0.0,-0.80893,0.00012,17.34416]
[1776351530190,35.97,73936.75,0.0,-0.8086,0.00012,17.36333]
[1776351533213,35.97,73945.15,0.0,-0.80759,0.00012,17.42131]
[1776351534216,35.97,73949.36,0.0,-0.80708,0.00012,17.45023]
[1776351537241,35.97,73954.91,0.0,-0.80642,0.00012,17.4884]
[1776351540262,35.97,73960.36,0.0,-0.80576,0.00012,17.52569]
[1776351542274,35.97,73970.01,0.0,-0.8046,0.00012,17.59151]
[1776351544288,35.97,73972.37,0.0,-0.80432,0.00012,17.60767]
[1776351549327,35.97,73969.57,0.0,-0.80465,0.00012,17.58868]
[1776351551337,35.97,73964.0,0.0,-0.80532,0.00012,17.55074]
[1776351556373,35.97,73963.43,0.0,-0.80538,0.00012,17.54724]
[1776351561407,35.97,73961.67,0.0,-0.80559,0.00012,17.53566]
[1776351566809,35.97,73962.69,0.0,-0.80546,0.00012,17.54309]
[1776351569462,35.97,73972.62,0.0,-0.80426,0.00012,17.61098]
[1776351570469,35.97,73972.51,0.0,-0.80427,0.00012,17.61022]
[1776351575505,35.97,73969.35,0.0,-0.80468,0.00012,17.58473]
[1776351581563,35.97,73971.1,0.0,-0.80447,0.00012,17.59687]
[1776351585591,35.98,73977.48,0.0,-0.8037,0.00012,17.6406]
[1776351588612,35.98,73985.8,0.0,-0.80268,0.00012,17.69759]
[1776351589619,35.98,73987.97,0.0,-0.80242,0.00012,17.7124]
[1776351593655,35.98,73992.79,0.0,-0.80183,0.00012,17.74523]
[1776351597023,35.98,73998.53,0.0,-0.80114,0.00012,17.78426]
[1776351602723,35.98,73998.08,0.0,-0.80119,0.00012,17.78113]
[1776351605746,35.98,73987.5,0.0,-0.80248,0.00012,17.70892]
[1776351607096,35.98,73982.02,0.0,-0.80315,0.00012,17.6716]
[1776351609774,35.98,73969.98,0.0,-0.8046,0.00012,17.58953]
[1776351610790,35.98,73971.51,0.0,-0.80441,0.00012,17.59998]
[1776351615818,35.98,73974.96,0.0,-0.804,0.00012,17.62358]
[1776351620857,35.98,73977.82,0.0,-0.80365,0.00012,17.64303]
[1776351622885,35.98,73988.07,0.0,-0.80241,0.00012,17.71281]
[1776351623878,35.98,74002.52,0.0,-0.80066,0.00012,17.81104]
[1776351624885,35.98,74006.23,0.0,-0.80021,0.00012,17.83613]
[1776351627242,35.97,74018.94,0.0,-0.79866,0.00012,17.92207]
[1776351628926,35.97,74027.08,0.0,-0.79766,0.00012,17.97708]
[1776351629934,35.97,74032.24,0.0,-0.79703,0.00012,18.01198]
[1776351631951,35.97,74034.47,0.0,-0.79679,0.00012,18.02293]
[1776351637315,35.97,74033.13,0.0,-0.79696,0.00012,18.01342]
[1776351642018,35.97,74038.51,0.0,-0.79631,0.00012,18.04929]
[1776351645045,35.97,74052.7,0.0,-0.79457,0.00012,18.14443]
[1776351647385,35.97,74046.33,0.0,-0.79536,0.00012,18.10118]
[1776351650080,35.97,74037.07,0.0,-0.79652,0.00012,18.03794]
[1776351651095,35.97,74034.25,0.0,-0.79687,0.00012,18.01872]
[1776351656122,35.96,74032.21,0.0,-0.79713,0.00012,18.00435]
[1776351661157,35.96,74031.11,0.0,-0.79728,0.00012,17.99617]
[1776351666191,35.96,74030.93,0.0,-0.79732,0.00012,17.99416]
[1776351669215,35.96,74013.21,0.0,-0.79951,0.00012,17.87313]
[1776351670222,35.96,74000.63,0.0,-0.80104,0.00012,17.78764]
[1776351671227,35.96,73995.91,0.0,-0.80162,0.00012,17.75532]
[1776351673241,35.96,73987.76,0.0,-0.80262,0.00012,17.69935]
[1776351675255,35.95,73986.32,0.0,-0.8028,0.00012,17.6892]
[1776351680295,35.95,73990.46,0.0,-0.80231,0.00012,17.71673]
[1776351685327,35.95,73987.98,0.0,-0.80262,0.00012,17.69937]
[1776351690365,35.95,73993.23,0.0,-0.802,0.00012,17.7342]
[1776351692392,35.95,73998.93,0.0,-0.80134,0.00012,17.76892]
[1776351694397,35.95,74006.85,0.0,-0.80038,0.00012,17.82267]
[1776351695403,35.95,74011.61,0.0,-0.7998,0.00012,17.85488]
[1776351697420,35.95,74005.25,0.0,-0.80058,0.00012,17.81133]
[1776351700438,35.95,73993.07,0.0,-0.80207,0.00012,17.72807]
[1776351701445,35.95,73990.74,0.0,-0.80235,0.00012,17.71217]
[1776351703461,35.95,73996.92,0.0,-0.80161,0.00012,17.75403]
[1776351706481,35.94,73988.03,0.0,-0.80269,0.00012,17.69304]
[1776351708497,35.94,73984.79,0.0,-0.80309,0.00012,17.67077]
[1776351709502,35.94,73978.33,0.0,-0.80387,0.00012,17.62663]
[1776351711516,35.94,73991.71,0.0,-0.80225,0.00012,17.71779]
[1776351712524,35.94,73995.41,0.0,-0.80181,0.00012,17.74289]
[1776351715546,35.94,73983.86,0.0,-0.80321,0.00012,17.66381]
[1776351716551,35.94,73980.01,0.0,-0.80368,0.00012,17.63751]
[1776351721594,35.94,73981.55,0.0,-0.80349,0.00012,17.64801]
[1776351724613,35.94,73976.49,0.0,-0.8041,0.00012,17.61358]
[1776351729650,35.94,73979.86,0.0,-0.80369,0.00012,17.63681]
[1776351733677,35.94,73986.22,0.0,-0.80292,0.00012,17.68017]
[1776351734683,35.94,73991.86,0.0,-0.80224,0.00012,17.71856]
[1776351735690,35.94,73997.42,0.0,-0.80156,0.00012,17.75643]
[1776351736697,35.94,74006.86,0.0,-0.80041,0.00012,17.82072]
[1776351738036,35.94,74006.7,0.0,-0.80043,0.00012,17.81961]
[1776351740725,35.94,74000.32,0.0,-0.80122,0.00012,17.77578]
[1776351742739,35.94,73995.05,0.0,-0.80186,0.00012,17.73976]
[1776351748107,35.94,73984.75,0.0,-0.80312,0.00012,17.66924]
[1776351749789,35.94,73984.22,0.0,-0.80319,0.00012,17.66543]
[1776351754824,35.94,73986.45,0.0,-0.80295,0.00012,17.67634]
[1776351758176,35.94,73980.73,0.0,-0.80365,0.00012,17.63714]
[1776351761875,35.94,73980.64,0.0,-0.80366,0.00012,17.63644]
[1776351765918,35.94,73987.88,0.0,-0.80279,0.00012,17.68577]
[1776351768250,35.94,73986.73,0.0,-0.80293,0.00012,17.67784]
[1776351770946,35.94,73983.7,0.0,-0.8033,0.00012,17.65691]
[1776351775980,35.94,73986.7,0.0,-0.80294,0.00012,17.67707]
[1776351778321,35.94,74000.2,0.0,-0.8013,0.00012,17.76906]
[1776351780025,35.94,74013.3,0.0,-0.7997,0.00012,17.85818]
[1776351781019,35.94,74020.11,0.0,-0.79887,0.00012,17.90434]
[1776351782028,35.94,74019.87,0.0,-0.7989,0.00012,17.90256]
[1776351783034,35.94,74025.89,0.0,-0.79816,0.00012,17.94326]
[1776351784042,35.94,74029.0,0.0,-0.79778,0.00012,17.96425]
[1776351787061,35.94,74037.37,0.0,-0.79675,0.00012,18.02099]
[1776351788406,35.93,74041.45,0.0,-0.79625,0.00012,18.04851]
[1776351794112,35.93,74042.85,0.0,-0.79608,0.00012,18.0576]
[1776351796125,35.93,74035.9,0.0,-0.79695,0.00012,18.01035]
[1776351801161,35.93,74043.77,0.0,-0.79598,0.00012,18.06313]
[1776351806197,35.93,74052.39,0.0,-0.79493,0.00012,18.12082]
[1776351811231,35.93,74053.18,0.0,-0.79488,0.00012,18.12131]
[1776351813246,35.93,74045.06,0.0,-0.79589,0.00012,18.06588]
[1776351818619,35.92,74047.9,0.0,-0.79556,0.00012,18.08416]
[1776351822310,35.92,74041.56,0.0,-0.79636,0.00012,18.04037]
[1776351827344,35.92,74037.5,0.0,-0.79688,0.00012,18.01192]
[1776351830365,35.92,74051.76,0.0,-0.79513,0.00012,18.10796]
[1776351832379,35.92,74057.79,0.0,-0.79439,0.00012,18.14821]
[1776351835401,35.91,74064.16,0.0,-0.79361,0.00012,18.19036]
[1776351836407,35.91,74069.74,0.0,-0.79292,0.00012,18.22767]
[1776351840439,35.91,74063.75,0.0,-0.79369,0.00012,18.18599]
[1776351844465,35.91,74072.93,0.0,-0.79256,0.00012,18.24707]
[1776351845472,35.91,74087.26,0.0,-0.79077,0.00013,18.34343]
[1776351850506,35.9,74090.38,0.0,-0.7904,0.00013,18.36352]
[1776351853531,35.9,74098.73,0.0,-0.78935,0.00013,18.41927]
[1776351854541,35.9,74114.81,0.0,-0.78733,0.00013,18.52659]
[1776351855544,35.9,74119.9,0.0,-0.78669,0.00013,18.56051]
[1776351858565,35.9,74125.13,0.0,-0.78603,0.00013,18.59495]
[1776351861585,35.9,74113.82,0.0,-0.78748,0.00013,18.51882]
[1776351863600,35.9,74105.89,0.0,-0.78849,0.00013,18.46535]
[1776351864607,35.9,74098.65,0.0,-0.78941,0.00013,18.4165]
[1776351869642,35.89,74094.9,0.0,-0.7899,0.00013,18.39037]
[1776351874677,35.89,74093.89,0.0,-0.79007,0.00013,18.37908]
[1776351878705,35.89,74087.3,0.0,-0.7909,0.00013,18.33446]
[1776351882733,35.89,74076.02,0.0,-0.79232,0.00013,18.25839]
[1776351887775,35.89,74075.46,0.0,-0.79238,0.00013,18.25494]
[1776351890805,35.89,74082.18,0.0,-0.79153,0.00013,18.30038]
[1776351895830,35.89,74082.35,0.0,-0.79151,0.00013,18.30164]
[1776351900865,35.89,74082.79,0.0,-0.79146,0.00013,18.30462]
[1776351904893,35.89,74071.82,0.0,-0.79283,0.00012,18.23066]
[1776351905906,35.89,74066.75,0.0,-0.79346,0.00012,18.1965]
[1776351907916,35.89,74069.35,0.0,-0.79313,0.00012,18.21418]
[1776351909269,35.89,74066.7,0.0,-0.79346,0.00012,18.19625]
[1776351911946,35.89,74061.53,0.0,-0.79411,0.00012,18.16104]
[1776351916978,35.89,74062.32,0.0,-0.79403,0.00012,18.1659]
[1776351922013,35.89,74059.05,0.0,-0.79444,0.00012,18.14336]
[1776351923023,35.89,74054.96,0.0,-0.79495,0.00012,18.11566]
[1776351925034,35.89,74065.58,0.0,-0.79363,0.00012,18.18741]
[1776351926043,35.89,74067.27,0.0,-0.79342,0.00012,18.19873]
[1776351928056,35.89,74072.8,0.0,-0.79273,0.00012,18.23598]
[1776351929409,35.89,74078.86,0.0,-0.79197,0.00013,18.27683]
[1776351933094,35.89,74072.24,0.0,-0.79284,0.00012,18.22804]
[1776351934103,35.89,74069.64,0.0,-0.79316,0.00012,18.21049]
[1776351939479,35.89,74078.61,0.0,-0.79204,0.00013,18.27107]
[1776351942162,35.89,74075.05,0.0,-0.79249,0.00013,18.24696]
[1776351943167,35.89,74071.61,0.0,-0.79292,0.00012,18.22375]
[1776351947193,35.89,74079.81,0.0,-0.79189,0.00013,18.27891]
[1776351952237,35.89,74081.74,0.0,-0.79165,0.00013,18.29188]
[1776351956260,35.89,74091.66,0.0,-0.7904,0.00013,18.3589]
[1776351957267,35.89,74104.49,0.0,-0.78878,0.00013,18.44512]
[1776351958275,35.89,74108.36,0.0,-0.78829,0.00013,18.47114]
[1776351960288,35.89,74107.16,0.0,-0.78845,0.00013,18.4631]
[1776351965323,35.89,74117.02,0.0,-0.7872,0.00013,18.5291]
[1776351966330,35.89,74120.51,0.0,-0.78676,0.00013,18.55241]
[1776351972372,35.89,74120.32,0.0,-0.78679,0.00013,18.5507]
[1776351977407,35.88,74120.3,0.0,-0.7868,0.00013,18.55019]
[1776351982443,35.88,74120.81,0.0,-0.78674,0.00013,18.55325]
[1776351987479,35.88,74118.5,0.0,-0.78704,0.00013,18.53755]
[1776351991505,35.88,74124.05,0.0,-0.78637,0.00013,18.57054]
[1776351994527,35.88,74130.25,0.0,-0.78559,0.00013,18.61178]
[1776351996541,35.88,74136.26,0.0,-0.78482,0.00013,18.65167]
[1776352001576,35.88,74138.51,0.0,-0.78455,0.00013,18.66602]
[1776352005606,35.88,74133.27,0.0,-0.78523,0.00013,18.63046]
[1776352008625,35.88,74131.33,0.0,-0.78548,0.00013,18.61723]
[1776352010640,35.88,74138.59,0.0,-0.78456,0.00013,18.66553]
[1776352013662,35.87,74132.01,0.0,-0.78541,0.00013,18.6212]
[1776352018696,35.87,74135.29,0.0,-0.785,0.00013,18.64267]
[1776352020718,35.87,74129.9,0.0,-0.78569,0.00013,18.6064]
[1776352023736,35.87,74125.61,0.0,-0.78624,0.00013,18.5773]
[1776352028771,35.87,74124.52,0.0,-0.7864,0.00013,18.56922]
[1776352032799,35.87,74126.49,0.0,-0.78616,0.00013,18.58168]
[1776352037834,35.86,74127.55,0.0,-0.78605,0.00013,18.58778]
[1776352039848,35.86,74134.95,0.0,-0.78511,0.00013,18.63683]
[1776352040858,35.86,74135.59,0.0,-0.78503,0.00013,18.64093]
[1776352041865,35.86,74156.04,0.0,-0.78242,0.00013,18.77679]
[1776352042872,35.86,74161.81,0.0,-0.78168,0.00013,18.81517]
[1776352044886,35.86,74166.41,0.0,-0.7811,0.00013,18.84534]
[1776352049921,35.86,74160.81,0.0,-0.78184,0.00013,18.80722]
[1776352054955,35.85,74162.74,0.0,-0.78165,0.00013,18.81458]
[1776352060352,35.85,74159.01,0.0,-0.78216,0.00013,18.78805]
[1776352066032,35.84,74158.99,0.0,-0.7822,0.00013,18.78625]
[1776352071068,35.84,74157.81,0.0,-0.78238,0.00013,18.77698]
[1776352074095,35.84,74174.87,0.0,-0.7802,0.00013,18.8896]
[1776352075102,35.83,74176.76,0.0,-0.77996,0.00013,18.90178]
[1776352076111,35.83,74182.31,0.0,-0.77924,0.00013,18.93832]
[1776352078119,35.83,74183.99,0.0,-0.77904,0.00013,18.94883]
[1776352082147,35.83,74189.75,0.0,-0.77832,0.00013,18.98567]
[1776352086177,35.82,74201.46,0.0,-0.77681,0.00013,19.06206]
[1776352087185,35.82,74209.66,0.0,-0.77575,0.00013,19.11551]
[1776352088189,35.82,74211.76,0.0,-0.77549,0.00013,19.12899]
[1776352093228,35.82,74210.15,0.0,-0.77573,0.00013,19.11704]
[1776352096249,35.81,74216.09,0.0,-0.77496,0.00013,19.15541]
[1776352097256,35.81,74230.0,0.0,-0.77314,0.00013,19.24664]
[1776352098261,35.81,74231.9,0.0,-0.7729,0.00013,19.2588]
[1776352103299,35.81,74234.41,0.0,-0.7726,0.00013,19.27359]
[1776352108335,35.8,74219.78,0.0,-0.77457,0.00013,19.17556]
[1776352109340,35.8,74209.59,0.0,-0.77591,0.00013,19.10803]
[1776352110719,35.8,74207.67,0.0,-0.77617,0.00013,19.09505]
[1776352112362,35.8,74202.51,0.0,-0.77688,0.00013,19.05645]
[1776352113368,35.8,74196.42,0.0,-0.77769,0.00013,19.01575]
[1776352115382,35.79,74186.05,0.0,-0.77905,0.00013,18.94631]
[1776352116388,35.79,74179.23,0.0,-0.77994,0.00013,18.90073]
[1776352118410,35.79,74173.13,0.0,-0.78075,0.00013,18.85949]
[1776352123438,35.79,74171.5,0.0,-0.78098,0.00013,18.84739]
[1776352128482,35.78,74181.34,0.0,-0.77973,0.00013,18.91156]
[1776352129488,35.78,74180.29,0.0,-0.77988,0.00013,18.90427]
[1776352130862,35.78,74171.23,0.0,-0.78106,0.00013,18.84371]
[1776352131508,35.78,74171.23,0.0,-0.78106,0.00013,18.84343]
[1776352133518,35.78,74182.13,0.0,-0.77966,0.00013,18.91538]
[1776352134524,35.78,74179.68,0.0,-0.77999,0.00013,18.89878]
[1776352137546,35.78,74187.76,0.0,-0.77896,0.00013,18.95148]
[1776352139574,35.77,74191.95,0.0,-0.77842,0.00013,18.97854]
[1776352144625,35.77,74198.28,0.0,-0.77764,0.00013,19.01863]
[1776352149662,35.76,74199.45,0.0,-0.77752,0.00013,19.02486]
[1776352151015,35.76,74207.52,0.0,-0.77646,0.00013,19.0781]
[1776352152685,35.76,74214.09,0.0,-0.77561,0.00013,19.12111]
[1776352157744,35.76,74240.35,0.0,-0.77218,0.00013,19.29274]
[1776352158734,35.76,74259.38,0.0,-0.76966,0.00013,19.41695]
[1776352159743,35.75,74272.92,0.0,-0.76786,0.00013,19.50497]
[1776352160760,35.75,74282.48,0.0,-0.76658,0.00013,19.56713]
[1776352161760,35.75,74293.14,0.0,-0.76516,0.00013,19.63604]
[1776352162794,35.75,74314.82,0.0,-0.76225,0.00014,19.77554]
[1776352163774,35.75,74328.78,0.0,-0.76036,0.00014,19.86495]
[1776352165798,35.75,74336.59,0.0,-0.75932,0.00014,19.91413]
[1776352170828,35.74,74331.43,0.0,-0.76005,0.00014,19.8795]
[1776352172842,35.74,74326.55,0.0,-0.76076,0.00014,19.84365]
[1776352177878,35.73,74324.4,0.0,-0.76114,0.00014,19.82593]
[1776352180900,35.72,74326.88,0.0,-0.76082,0.00014,19.84111]
[1776352184937,35.72,74312.02,0.0,-0.76286,0.00014,19.7441]
[1776352185944,35.72,74296.13,0.0,-0.76501,0.00013,19.64119]
[1776352186951,35.72,74287.69,0.0,-0.76615,0.00013,19.58633]
[1776352187957,35.72,74278.56,0.0,-0.76737,0.00013,19.52693]
[1776352191987,35.72,74287.5,0.0,-0.76618,0.00013,19.58483]
[1776352197021,35.72,74293.95,0.0,-0.76532,0.00013,19.62613]
[1776352199035,35.71,74306.15,0.0,-0.7637,0.00014,19.70396]
[1776352200048,35.71,74300.19,0.0,-0.76451,0.00013,19.66533]
[1776352202073,35.71,74309.16,0.0,-0.7633,0.00014,19.72312]
[1776352203065,35.71,74314.72,0.0,-0.76255,0.00014,19.75896]
[1776352204071,35.71,74323.63,0.0,-0.76135,0.00014,19.81628]
[1776352205083,35.71,74330.2,0.0,-0.76046,0.00014,19.8584]
[1776352207096,35.71,74338.32,0.0,-0.75938,0.00014,19.9093]
[1776352208104,35.71,74350.34,0.0,-0.75774,0.00014,19.9859]
[1776352211132,35.69,74366.24,0.0,-0.75564,0.00014,20.08367]
[1776352214150,35.68,74372.57,0.0,-0.75487,0.00014,20.11941]
[1776352219191,35.65,74381.12,0.0,-0.75389,0.00014,20.16491]
[1776352220213,35.64,74393.44,0.0,-0.75222,0.00014,20.24138]
[1776352221572,35.63,74408.85,0.0,-0.75011,0.00014,20.33703]
[1776352224240,35.63,74419.33,0.0,-0.74871,0.00014,20.40045]
[1776352225244,35.62,74438.12,0.0,-0.74613,0.00014,20.51572]
[1776352227255,35.61,74461.85,0.0,-0.74284,0.00014,20.66063]
[1776352229270,35.61,74456.28,0.0,-0.74364,0.00014,20.62577]
[1776352230284,35.61,74461.6,0.0,-0.74289,0.00014,20.65868]
[1776352231649,35.6,74466.86,0.0,-0.7422,0.00014,20.68598]
[1776352233303,35.6,74473.31,0.0,-0.74133,0.00014,20.72418]
[1776352234311,35.59,74467.99,0.0,-0.74213,0.00014,20.68936]
[1776352236333,35.58,74462.46,0.0,-0.74299,0.00014,20.6521]
[1776352239365,35.57,74453.82,0.0,-0.74427,0.00014,20.59594]
[1776352241720,35.54,74436.03,0.0,-0.74695,0.00014,20.47781]
[1776352243381,35.53,74424.97,0.0,-0.74855,0.00014,20.40617]
[1776352244387,35.53,74427.4,0.0,-0.74821,0.00014,20.42133]
[1776352247408,35.53,74436.87,0.0,-0.74689,0.00014,20.48028]
[1776352248420,35.52,74437.07,0.0,-0.7469,0.00014,20.48021]
[1776352251795,35.51,74442.23,0.0,-0.74627,0.00014,20.50818]
[1776352256474,35.49,74431.55,0.0,-0.74786,0.00014,20.43765]
[1776352257481,35.49,74426.16,0.0,-0.74862,0.00014,20.40365]
[1776352259495,35.49,74411.58,0.0,-0.75067,0.00014,20.31136]
[1776352260502,35.49,74402.0,0.0,-0.75201,0.00014,20.25044]
[1776352261872,35.49,74395.69,0.0,-0.75289,0.00014,20.21001]
[1776352267554,35.49,74399.6,0.0,-0.75236,0.00014,20.23435]
[1776352272590,35.49,74400.48,0.0,-0.75225,0.00014,20.2396]
[1776352276620,35.49,74394.13,0.0,-0.75314,0.00014,20.19905]
[1776352278633,35.49,74393.83,0.0,-0.75318,0.00014,20.197]
[1776352282022,35.48,74384.29,0.0,-0.75451,0.00014,20.13588]
[1776352286692,35.48,74378.77,0.0,-0.75528,0.00014,20.10037]
[1776352288720,35.48,74375.95,0.0,-0.75568,0.00014,20.08197]
[1776352289733,35.48,74368.42,0.0,-0.75673,0.00014,20.03355]
[1776352290731,35.48,74362.78,0.0,-0.75751,0.00014,19.99722]
[1776352292094,35.48,74362.23,0.0,-0.75762,0.00014,19.98945]
[1776352294758,35.48,74356.52,0.0,-0.75841,0.00014,19.95239]
[1776352299794,35.48,74355.84,0.0,-0.75852,0.00014,19.94731]
[1776352302164,35.47,74350.14,0.0,-0.75931,0.00014,19.91022]
[1776352304829,35.47,74344.89,0.0,-0.76004,0.00014,19.87616]
[1776352309863,35.47,74345.38,0.0,-0.75999,0.00014,19.87849]
[1776352312234,35.47,74339.3,0.0,-0.76083,0.00014,19.83895]
[1776352317925,35.47,74337.49,0.0,-0.76109,0.00014,19.82668]
[1776352322304,35.47,74321.42,0.0,-0.76329,0.00014,19.72206]
[1776352323968,35.47,74307.94,0.0,-0.76512,0.00014,19.63413]
[1776352327033,35.47,74298.56,0.0,-0.76639,0.00014,19.57283]
[1776352328041,35.47,74286.73,0.0,-0.76799,0.00013,19.49521]
[1776352329004,35.47,74269.98,0.0,-0.77024,0.00013,19.38506]
[1776352330011,35.47,74265.37,0.0,-0.77086,0.00013,19.35447]
[1776352331018,35.47,74265.1,0.0,-0.7709,0.00013,19.3526]
[1776352333032,35.46,74270.75,0.0,-0.77014,0.00013,19.38973]
[1776352335046,35.46,74279.12,0.0,-0.76903,0.00013,19.44455]
[1776352340085,35.46,74279.21,0.0,-0.76903,0.00013,19.44434]
[1776352345132,35.46,74277.29,0.0,-0.7693,0.00013,19.43108]
[1776352350160,35.46,74281.84,0.0,-0.76871,0.00013,19.46026]
[1776352353181,35.46,74287.41,0.0,-0.768,0.00013,19.4925]
[1776352358216,35.45,74289.95,0.0,-0.76767,0.00013,19.50827]
[1776352363252,35.45,74290.41,0.0,-0.76762,0.00013,19.51068]
[1776352366272,35.45,74284.42,0.0,-0.76844,0.00013,19.47096]
[1776352371307,35.45,74280.73,0.0,-0.76895,0.00013,19.44589]
[1776352375339,35.44,74273.91,0.0,-0.76988,0.00013,19.40039]
[1776352379363,35.44,74272.27,0.0,-0.77011,0.00013,19.38915]
[1776352382752,35.44,74285.17,0.0,-0.76839,0.00013,19.47372]
[1776352383398,35.44,74285.17,0.0,-0.76839,0.00013,19.47355]
[1776352385414,35.44,74290.62,0.0,-0.76766,0.00013,19.50893]
[1776352386420,35.44,74299.43,0.0,-0.76648,0.00014,19.5666]
[1776352387427,35.44,74306.81,0.0,-0.76548,0.00014,19.61481]
[1776352388433,35.44,74307.99,0.0,-0.76532,0.00014,19.6224]
[1776352392822,35.44,74313.21,0.0,-0.76462,0.00014,19.65595]
[1776352395483,35.44,74317.63,0.0,-0.76403,0.00014,19.68438]
[1776352400519,35.43,74340.68,0.0,-0.7609,0.00014,19.83354]
[1776352401527,35.43,74345.02,0.0,-0.76031,0.00014,19.86153]
[1776352405554,35.43,74335.97,0.0,-0.76155,0.00014,19.80252]
[1776352408576,35.43,74329.91,0.0,-0.76239,0.00014,19.76293]
[1776352413609,35.43,74326.41,0.0,-0.76291,0.00014,19.73559]
[1776352415624,35.43,74322.33,0.0,-0.76347,0.00014,19.70882]
[1776352418644,35.43,74314.62,0.0,-0.76453,0.00014,19.6583]
[1776352421666,35.43,74304.31,0.0,-0.76593,0.00014,19.59066]
[1776352423037,35.43,74294.9,0.0,-0.76721,0.00014,19.52883]
[1776352428719,35.43,74291.17,0.0,-0.76772,0.00013,19.50406]
[1776352433110,35.42,74285.88,0.0,-0.76845,0.00013,19.46858]
[1776352438786,35.42,74286.03,0.0,-0.76844,0.00013,19.46886]
[1776352443821,35.42,74289.6,0.0,-0.76797,0.00013,19.49164]
[1776352445835,35.42,74296.15,0.0,-0.76709,0.00014,19.53456]
[1776352448856,35.42,74302.95,0.0,-0.76618,0.00014,19.57887]
[1776352453890,35.42,74300.6,0.0,-0.76651,0.00014,19.56286]
[1776352458925,35.41,74300.61,0.0,-0.76652,0.00014,19.5624]
[1776352463326,35.41,74307.19,0.0,-0.76564,0.00014,19.60497]
[1776352464967,35.41,74309.07,0.0,-0.76539,0.00014,19.61715]
[1776352470004,35.41,74315.79,0.0,-0.76449,0.00014,19.66032]
[1776352471010,35.41,74321.08,0.0,-0.7638,0.00014,19.69075]
[1776352473397,35.41,74342.8,0.0,-0.76084,0.00014,19.83148]
[1776352475040,35.41,74345.64,0.0,-0.76046,0.00014,19.8496]
[1776352477052,35.41,74357.31,0.0,-0.75886,0.00014,19.92474]
[1776352482087,35.4,74353.92,0.0,-0.75934,0.00014,19.90223]
[1776352483477,35.4,74369.23,0.0,-0.75724,0.00014,20.00062]
[1776352485110,35.4,74363.89,0.0,-0.75798,0.00014,19.96603]
[1776352486120,35.4,74362.75,0.0,-0.75815,0.00014,19.95835]
[1776352488134,35.4,74355.88,0.0,-0.7591,0.00014,19.91373]
[1776352493165,35.4,74356.1,0.0,-0.75908,0.00014,19.9145]
[1776352497193,35.39,74345.02,0.0,-0.76062,0.00014,19.84222]
[1776352502228,35.39,74347.97,0.0,-0.76023,0.00014,19.86069]
[1776352506262,35.39,74353.62,0.0,-0.75946,0.00014,19.89668]
[1776352507265,35.39,74361.87,0.0,-0.75833,0.00014,19.94983]
[1776352512310,35.39,74364.89,0.0,-0.75793,0.00014,19.96874]
[1776352513315,35.39,74374.23,0.0,-0.75664,0.00014,20.02869]
[1776352514316,35.39,74378.43,0.0,-0.75607,0.00014,20.05521]
[1776352515335,35.39,74384.05,0.0,-0.75529,0.00014,20.09097]
[1776352517362,35.38,74398.35,0.0,-0.75331,0.00014,20.18211]
[1776352518370,35.38,74411.73,0.0,-0.75146,0.00014,20.26668]
[1776352523405,35.38,74411.96,0.0,-0.75146,0.00014,20.26669]
[1776352524414,35.38,74406.37,0.0,-0.75225,0.00014,20.23079]
[1776352525417,35.37,74413.93,0.0,-0.7512,0.00014,20.27855]
[1776352526428,35.37,74415.68,0.0,-0.75096,0.00014,20.28932]
[1776352531468,35.37,74414.03,0.0,-0.75126,0.00014,20.27317]
[1776352532469,35.37,74406.33,0.0,-0.75235,0.00014,20.22384]
[1776352533477,35.36,74405.36,0.0,-0.75249,0.00014,20.21735]
[1776352538509,35.36,74399.9,0.0,-0.75329,0.00014,20.181]
[1776352543544,35.35,74397.42,0.0,-0.75367,0.00014,20.16373]
[1776352544554,35.35,74386.46,0.0,-0.7552,0.00014,20.09332]
[1776352545562,35.35,74377.3,0.0,-0.75648,0.00014,20.03415]
[1776352546566,35.34,74350.71,0.0,-0.76021,0.00014,19.85958]
[1776352547573,35.34,74345.27,0.0,-0.76097,0.00014,19.8238]
[1776352549587,35.34,74345.13,0.0,-0.761,0.00014,19.82267]
[1776352552609,35.34,74329.2,0.0,-0.76319,0.00014,19.71831]
[1776352553980,35.34,74314.79,0.0,-0.76516,0.00014,19.6239]
[1776352555634,35.34,74309.38,0.0,-0.7659,0.00014,19.58825]
[1776352556637,35.33,74305.2,0.0,-0.76648,0.00014,19.56023]
[1776352558652,35.33,74298.97,0.0,-0.76734,0.00014,19.51883]
[1776352560668,35.33,74292.72,0.0,-0.76819,0.00014,19.47719]
[1776352564049,35.33,74300.06,0.0,-0.76721,0.00014,19.52494]
[1776352564697,35.33,74300.06,0.0,-0.76722,0.00014,19.52472]
[1776352566763,35.33,74307.79,0.0,-0.76617,0.00014,19.57527]
[1776352567726,35.33,74290.05,0.0,-0.76858,0.00014,19.45839]
[1776352568733,35.32,74288.29,0.0,-0.76883,0.00013,19.44624]
[1776352574121,35.32,74292.31,0.0,-0.76831,0.00014,19.47162]
[1776352576792,35.32,74300.08,0.0,-0.76727,0.00014,19.52211]
[1776352581825,35.31,74306.22,0.0,-0.76647,0.00014,19.56122]
[1776352586860,35.31,74306.02,0.0,-0.76652,0.00014,19.55893]
[1776352591894,35.31,74315.29,0.0,-0.76531,0.00014,19.61465]
[1776352596929,35.3,74305.97,0.0,-0.76661,0.00014,19.55208]
[1776352599951,35.3,74301.32,0.0,-0.76726,0.00014,19.52074]
[1776352601965,35.3,74288.92,0.0,-0.76894,0.00014,19.43856]
[1776352602971,35.3,74281.25,0.0,-0.76998,0.00013,19.38764]
[1776352604336,35.3,74270.8,0.0,-0.77139,0.00013,19.31822]
[1776352605992,35.3,74266.63,0.0,-0.77196,0.00013,19.29002]
[1776352607001,35.3,74259.4,0.0,-0.77293,0.00013,19.24177]
[1776352609014,35.29,74252.63,0.0,-0.77385,0.00013,19.19614]
[1776352614406,35.29,74253.57,0.0,-0.77375,0.00013,19.20111]
[1776352620092,35.29,74254.61,0.0,-0.77364,0.00013,19.20668]
[1776352621100,35.28,74260.78,0.0,-0.77282,0.00013,19.24756]
[1776352624477,35.28,74251.2,0.0,-0.77411,0.00013,19.18324]
[1776352630162,35.28,74257.18,0.0,-0.77333,0.00013,19.22237]
[1776352632181,35.28,74251.31,0.0,-0.77412,0.00013,19.18279]
[1776352633187,35.28,74243.67,0.0,-0.77514,0.00013,19.13168]
[1776352638223,35.28,74248.16,0.0,-0.77456,0.00013,19.161]
[1776352641243,35.28,74253.61,0.0,-0.77384,0.00013,19.19708]
[1776352644633,35.27,74259.58,0.0,-0.77305,0.00013,19.23618]
[1776352650306,35.27,74258.79,0.0,-0.77317,0.00013,19.23023]
[1776352655343,35.27,74258.23,0.0,-0.77329,0.00013,19.22194]
[1776352658372,35.27,74263.78,0.0,-0.77256,0.00013,19.25837]
[1776352660388,35.27,74269.79,0.0,-0.77176,0.00013,19.29798]
[1776352664422,35.27,74264.53,0.0,-0.77248,0.00013,19.26241]
[1776352665429,35.26,74269.68,0.0,-0.77179,0.00013,19.29628]
[1776352668455,35.26,74279.27,0.0,-0.77051,0.00013,19.35949]
[1776352670466,35.26,74284.43,0.0,-0.76982,0.00013,19.39348]
[1776352675499,35.26,74280.48,0.0,-0.77037,0.00013,19.36656]
[1776352680534,35.26,74280.04,0.0,-0.77044,0.00013,19.36297]
[1776352685576,35.25,74274.57,0.0,-0.7712,0.00013,19.32584]
[1776352686581,35.25,74269.51,0.0,-0.77189,0.00013,19.2919]
[1776352691615,35.25,74272.73,0.0,-0.77148,0.00013,19.31208]
[1776352696650,35.25,74272.72,0.0,-0.77151,0.00013,19.31071]
[1776352701725,35.24,74282.52,0.0,-0.7702,0.00013,19.37496]
[1776352702728,35.24,74290.99,0.0,-0.76906,0.00014,19.43106]
[1776352703714,35.24,74269.66,0.0,-0.77194,0.00013,19.28958]
[1776352704714,35.24,74270.85,0.0,-0.77179,0.00013,19.29698]
[1776352705720,35.24,74271.5,0.0,-0.7717,0.00013,19.30115]
[1776352710755,35.24,74275.32,0.0,-0.77121,0.00013,19.32569]
[1776352714787,35.24,74282.88,0.0,-0.77024,0.00013,19.37087]
[1776352716805,35.23,74288.11,0.0,-0.76954,0.00014,19.40538]
[1776352717810,35.23,74298.62,0.0,-0.76812,0.00014,19.47466]
[1776352722843,35.23,74294.65,0.0,-0.76867,0.00014,19.44767]
[1776352727878,35.23,74291.9,0.0,-0.76906,0.00014,19.42859]
[1776352728885,35.23,74285.31,0.0,-0.76996,0.00014,19.38472]
[1776352730900,35.23,74280.16,0.0,-0.77066,0.00013,19.35035]
[1776352735291,35.22,74289.52,0.0,-0.76942,0.00014,19.41141]
[1776352740969,35.22,74288.9,0.0,-0.76953,0.00014,19.40592]
[1776352746005,35.22,74287.53,0.0,-0.76974,0.00014,19.39577]
[1776352750034,35.21,74279.91,0.0,-0.77078,0.00013,19.34445]
[1776352753054,35.21,74274.8,0.0,-0.77148,0.00013,19.30995]
[1776352755433,35.21,74282.37,0.0,-0.77047,0.00013,19.35986]
[1776352756076,35.21,74282.37,0.0,-0.77047,0.00013,19.35973]
[1776352758092,35.21,74288.22,0.0,-0.76969,0.00014,19.39822]
[1776352763129,35.21,74289.08,0.0,-0.76959,0.00014,19.40333]
[1776352768163,35.21,74284.11,0.0,-0.77027,0.00014,19.36972]
[1776352772191,35.2,74280.2,0.0,-0.77084,0.00013,19.3395]
[1776352775578,35.2,74285.62,0.0,-0.77011,0.00014,19.37527]
[1776352781257,35.2,74282.59,0.0,-0.77053,0.00013,19.35461]
[1776352786291,35.2,74281.79,0.0,-0.77065,0.00013,19.34882]
[1776352791326,35.2,74285.33,0.0,-0.77018,0.00014,19.37186]
[1776352796361,35.2,74282.96,0.0,-0.77051,0.00014,19.3557]
[1776352801396,35.2,74281.22,0.0,-0.77075,0.00013,19.34378]
[1776352802404,35.2,74286.62,0.0,-0.77002,0.00014,19.37956]
[1776352804418,35.2,74287.02,0.0,-0.76998,0.00014,19.38196]
[1776352809463,35.19,74284.43,0.0,-0.77034,0.00014,19.36417]
[1776352815858,35.19,74281.82,0.0,-0.7707,0.00013,19.3462]
[1776352818534,35.19,74275.42,0.0,-0.77157,0.00013,19.30336]
[1776352819533,35.19,74282.43,0.0,-0.77063,0.00013,19.34992]
[1776352820540,35.19,74298.5,0.0,-0.76845,0.00014,19.45645]
[1776352821549,35.19,74305.71,0.0,-0.76748,0.00014,19.50398]
[1776352822560,35.19,74312.37,0.0,-0.76658,0.00014,19.54775]
[1776352824569,35.19,74326.59,0.0,-0.76464,0.00014,19.64098]
[1776352825935,35.19,74332.07,0.0,-0.76389,0.00014,19.67685]
[1776352828596,35.19,74335.47,0.0,-0.76344,0.00014,19.69864]
[1776352829604,35.19,74340.67,0.0,-0.76272,0.00014,19.7327]
[1776352830610,35.19,74346.69,0.0,-0.7619,0.00014,19.77192]
[1776352832624,35.18,74358.37,0.0,-0.76032,0.00014,19.84397]
[1776352833630,35.18,74362.78,0.0,-0.75971,0.00014,19.87253]
[1776352835645,35.18,74372.0,0.0,-0.75844,0.00014,19.93206]
[1776352839673,35.18,74375.77,0.0,-0.75794,0.00014,19.95573]
[1776352841700,35.18,74370.66,0.0,-0.75866,0.00014,19.92223]
[1776352842701,35.18,74360.02,0.0,-0.76013,0.00014,19.85285]
[1776352843708,35.18,74358.12,0.0,-0.7604,0.00014,19.84034]
[1776352844716,35.18,74349.03,0.0,-0.76166,0.00014,19.78092]
[1776352845722,35.18,74349.05,0.0,-0.76166,0.00014,19.78099]
[1776352850757,35.18,74344.8,0.0,-0.76225,0.00014,19.75287]
[1776352855792,35.18,74344.68,0.0,-0.76227,0.00014,19.75192]
[1776352857806,35.17,74352.24,0.0,-0.76123,0.00014,19.80107]
[1776352858818,35.17,74361.08,0.0,-0.76001,0.00014,19.85869]
[1776352859822,35.17,74362.39,0.0,-0.75983,0.00014,19.86712]
[1776352864855,35.17,74359.89,0.0,-0.76019,0.00014,19.85019]
[1776352869894,35.17,74359.42,0.0,-0.76028,0.00014,19.8463]
[1776352872915,35.17,74364.85,0.0,-0.75953,0.00014,19.88119]
[1776352873923,35.17,74368.38,0.0,-0.75905,0.00014,19.90399]
[1776352878961,35.16,74364.77,0.0,-0.75957,0.00014,19.87963]
[1776352883993,35.16,74356.32,0.0,-0.76075,0.00014,19.82383]
[1776352888106,35.16,74353.15,0.0,-0.7612,0.00014,19.80277]
[1776352890050,35.16,74342.71,0.0,-0.76264,0.00014,19.73427]
[1776352891051,35.16,74343.73,0.0,-0.76254,0.00014,19.73695]
[1776352892057,35.16,74349.14,0.0,-0.76179,0.00014,19.77223]
[1776352893066,35.16,74356.48,0.0,-0.76078,0.00014,19.82002]
[1776352894071,35.16,74356.71,0.0,-0.76076,0.00014,19.82132]
[1776352899107,35.15,74351.91,0.0,-0.76144,0.00014,19.78907]
[1776352904146,35.15,74347.69,0.0,-0.76204,0.00014,19.76081]
[1776352906532,35.15,74368.13,0.0,-0.75922,0.00014,19.89371]
[1776352912199,35.15,74375.31,0.0,-0.75824,0.00014,19.93954]
[1776352914215,35.15,74375.43,0.0,-0.75823,0.00014,19.94008]
[1776352915222,35.15,74395.7,0.0,-0.7554,0.00014,20.07112]
[1776352916645,35.15,74405.52,0.0,-0.75404,0.00014,20.13382]
[1776352920259,35.14,74398.22,0.0,-0.75509,0.00014,20.08588]
[1776352924292,35.14,74406.44,0.0,-0.75396,0.00014,20.13769]
[1776352925302,35.14,74412.08,0.0,-0.75317,0.00014,20.1736]
[1776352929327,35.13,74402.94,0.0,-0.75449,0.00014,20.11342]
[1776352930334,35.13,74393.18,0.0,-0.75586,0.00014,20.05019]
[1776352931344,35.13,74385.49,0.0,-0.75694,0.00014,20.00024]
[1776352933357,35.13,74373.44,0.0,-0.75863,0.00014,19.92168]
[1776352934364,35.13,74374.22,0.0,-0.75853,0.00014,19.92635]
[1776352936785,35.13,74366.6,0.0,-0.75959,0.00014,19.87641]
[1776352941413,35.12,74364.07,0.0,-0.75996,0.00014,19.85902]
[1776352946858,35.12,74360.95,0.0,-0.76041,0.00014,19.83794]
[1776352952490,35.12,74357.9,0.0,-0.76088,0.00014,19.81336]
[1776352955512,35.12,74349.76,0.0,-0.76202,0.00014,19.7597]
[1776352956927,35.12,74358.54,0.0,-0.76081,0.00014,19.81696]
[1776352958534,35.12,74361.56,0.0,-0.76039,0.00014,19.83652]
[1776352961559,35.11,74377.45,0.0,-0.75819,0.00014,19.93966]
[1776352962565,35.11,74384.52,0.0,-0.75721,0.00014,19.98536]
[1776352963574,35.11,74387.8,0.0,-0.75676,0.00014,20.00639]
[1776352967006,35.11,74376.36,0.0,-0.75836,0.00014,19.93175]
[1776352968608,35.11,74371.54,0.0,-0.75904,0.00014,19.90005]
[1776352970627,35.11,74367.77,0.0,-0.75957,0.00014,19.87516]
[1776352975658,35.11,74367.09,0.0,-0.75967,0.00014,19.87032]
[1776352980692,35.11,74364.41,0.0,-0.76006,0.00014,19.85223]
[1776352981698,35.11,74358.28,0.0,-0.76091,0.00014,19.81222]
[1776352982706,35.1,74356.82,0.0,-0.76112,0.00014,19.80242]
[1776352983714,35.1,74351.47,0.0,-0.76186,0.00014,19.76742]
[1776352984719,35.1,74344.49,0.0,-0.76282,0.00014,19.72159]
[1776352985727,35.1,74341.48,0.0,-0.76324,0.00014,19.70177]
[1776352990763,35.1,74341.39,0.0,-0.76325,0.00014,19.70118]
[1776352992776,35.1,74348.7,0.0,-0.76224,0.00014,19.74909]
[1776352993783,35.1,74351.86,0.0,-0.76181,0.00014,19.76971]
[1776352998936,35.1,74357.18,0.0,-0.76109,0.00014,19.80393]
[1776352999834,35.1,74362.25,0.0,-0.76038,0.00014,19.83705]
[1776353000850,35.1,74397.76,0.0,-0.75544,0.00014,20.06742]
[1776353001857,35.1,74406.17,0.0,-0.75427,0.00014,20.1215]
[1776353002856,35.1,74406.62,0.0,-0.75421,0.00014,20.12395]
[1776353007892,35.1,74403.49,0.0,-0.75468,0.00014,20.10266]
[1776353011920,35.09,74397.65,0.0,-0.75554,0.00014,20.06045]
[1776353015951,35.09,74391.54,0.0,-0.75642,0.00014,20.01999]
[1776353016955,35.09,74380.41,0.0,-0.75797,0.00014,19.94771]
[1776353017962,35.09,74370.17,0.0,-0.7594,0.00014,19.88096]
[1776353020983,35.09,74365.06,0.0,-0.76012,0.00014,19.84735]
[1776353022998,35.09,74359.48,0.0,-0.76089,0.00014,19.81066]
[1776353028036,35.09,74358.14,0.0,-0.76109,0.00014,19.80143]
[1776353031057,35.08,74352.52,0.0,-0.76187,0.00014,19.76447]
[1776353036091,35.08,74349.62,0.0,-0.76227,0.00014,19.74537]
[1776353039113,35.08,74356.0,0.0,-0.76139,0.00014,19.78702]
[1776353042136,35.08,74363.38,0.0,-0.76038,0.00014,19.83502]
[1776353047170,35.08,74367.4,0.0,-0.75983,0.00014,19.86066]
[1776353049185,35.08,74373.51,0.0,-0.75899,0.00014,19.90034]
[1776353053220,35.08,74366.0,0.0,-0.76005,0.00014,19.85065]
[1776353058254,35.08,74362.69,0.0,-0.76052,0.00014,19.82865]
[1776353063288,35.07,74368.69,0.0,-0.7597,0.00014,19.8672]
[1776353067328,35.07,74374.97,0.0,-0.75883,0.00014,19.90767]
[1776353072347,35.07,74376.46,0.0,-0.75867,0.00014,19.91265]
[1776353077812,35.07,74386.59,0.0,-0.75729,0.00014,19.97732]
[1776353079433,35.07,74391.8,0.0,-0.75656,0.00014,20.01091]
[1776353084468,35.06,74395.1,0.0,-0.75612,0.00014,20.03157]
[1776353089502,35.06,74394.6,0.0,-0.7562,0.00014,20.02791]
[1776353094538,35.06,74391.82,0.0,-0.7566,0.00014,20.00932]
[1776353096552,35.06,74418.51,0.0,-0.75286,0.00014,20.18132]
[1776353097955,35.06,74422.93,0.0,-0.75225,0.00014,20.20917]
[1776353103603,35.05,74436.85,0.0,-0.75031,0.00014,20.297]
[1776353104611,35.05,74444.88,0.0,-0.74918,0.00014,20.34795]
[1776353105614,35.05,74448.11,0.0,-0.74873,0.00014,20.36817]
[1776353108037,35.05,74431.73,0.0,-0.75108,0.00014,20.26244]
[1776353109662,35.04,74427.05,0.0,-0.75175,0.00014,20.23216]
[1776353111673,35.04,74424.12,0.0,-0.75217,0.00014,20.21289]
[1776353116708,35.04,74425.21,0.0,-0.75204,0.00014,20.21885]
[1776353121748,35.03,74424.08,0.0,-0.75223,0.00014,20.21047]
[1776353126781,35.03,74422.3,0.0,-0.75251,0.00014,20.19767]
[1776353130811,35.03,74408.83,0.0,-0.75442,0.00014,20.11008]
[1776353131818,35.03,74388.7,0.0,-0.75729,0.00014,19.9752]
[1776353133834,35.02,74381.08,0.0,-0.75836,0.00014,19.92526]
[1776353135846,35.02,74375.59,0.0,-0.75913,0.00014,19.8893]
[1776353138252,35.02,74373.8,0.0,-0.75939,0.00014,19.87722]
[1776353143904,35.02,74381.43,0.0,-0.75834,0.00014,19.92629]
[1776353146923,35.02,74389.99,0.0,-0.75715,0.00014,19.9817]
[1776353149944,35.02,74376.5,0.0,-0.75904,0.00014,19.89364]
[1776353150951,35.02,74382.64,0.0,-0.75819,0.00014,19.93342]
[1776353153972,35.02,74376.62,0.0,-0.75904,0.00014,19.89376]
[1776353156993,35.01,74382.16,0.0,-0.75828,0.00014,19.92943]
[1776353162029,35.01,74381.59,0.0,-0.75837,0.00014,19.9249]
[1776353164044,35.01,74387.07,0.0,-0.75761,0.00014,19.96044]
[1776353168073,35.01,74392.62,0.0,-0.75685,0.00014,19.99609]
[1776353172102,35.01,74387.28,0.0,-0.7576,0.00014,19.961]
[1776353177137,35.01,74387.82,0.0,-0.75754,0.00014,19.96397]
[1776353182171,35.0,74384.0,0.0,-0.75808,0.00014,19.93861]
[1776353184186,35.0,74378.87,0.0,-0.7588,0.00014,19.90491]
[1776353185192,35.0,74372.84,0.0,-0.75965,0.00014,19.86541]
[1776353190227,35.0,74372.36,0.0,-0.75973,0.00014,19.86168]
[1776353193248,35.0,74367.24,0.0,-0.76048,0.00014,19.82383]
[1776353198284,35.0,74371.87,0.0,-0.75985,0.00014,19.85339]
[1776353203322,35.0,74373.47,0.0,-0.75964,0.00014,19.86331]
[1776353206339,34.99,74384.11,0.0,-0.75817,0.00014,19.93228]
[1776353208354,34.99,74389.28,0.0,-0.75745,0.00014,19.96585]
[1776353213388,34.99,74390.34,0.0,-0.75731,0.00014,19.97224]
[1776353218424,34.99,74391.63,0.0,-0.75714,0.00014,19.98012]
[1776353223459,34.99,74395.62,0.0,-0.7566,0.00014,20.00541]
[1776353226480,34.99,74386.18,0.0,-0.75793,0.00014,19.94365]
[1776353231515,34.98,74389.02,0.0,-0.75754,0.00014,19.96175]
[1776353236550,34.98,74390.33,0.0,-0.75737,0.00014,19.96968]
[1776353238961,34.98,74403.08,0.0,-0.75559,0.00014,20.05195]
[1776353244605,34.98,74398.67,0.0,-0.75623,0.00014,20.02236]
[1776353249640,34.97,74399.79,0.0,-0.75609,0.00014,20.02874]
[1776353254676,34.97,74397.9,0.0,-0.75641,0.00014,20.01172]
[1776353259710,34.97,74398.82,0.0,-0.7563,0.00014,20.01689]
[1776353264745,34.97,74393.81,0.0,-0.75702,0.00014,19.98345]
[1776353269780,34.96,74391.68,0.0,-0.75733,0.00014,19.96901]
[1776353272801,34.96,74383.92,0.0,-0.75843,0.00014,19.91789]
[1776353276831,34.96,74381.84,0.0,-0.75873,0.00014,19.90407]
[1776353281866,34.96,74386.79,0.0,-0.75804,0.00014,19.93588]
[1776353282873,34.96,74378.28,0.0,-0.75924,0.00014,19.8802]
[1776353284887,34.96,74380.61,0.0,-0.75891,0.00014,19.89536]
[1776353289316,34.96,74374.72,0.0,-0.75974,0.00014,19.85654]
[1776353294961,34.96,74375.52,0.0,-0.75964,0.00014,19.86147]
[1776353299996,34.95,74370.71,0.0,-0.76032,0.00014,19.82932]
[1776353302038,34.95,74362.89,0.0,-0.76141,0.00014,19.77791]
[1776353304025,34.95,74358.34,0.0,-0.76205,0.00014,19.74773]
[1776353306043,34.95,74352.19,0.0,-0.76291,0.00014,19.70685]
[1776353311074,34.95,74353.16,0.0,-0.76282,0.00014,19.70859]
[1776353314094,34.95,74347.97,0.0,-0.76355,0.00014,19.67391]
[1776353315102,34.95,74341.28,0.0,-0.76448,0.00014,19.6296]
[1776353317119,34.95,74336.09,0.0,-0.7652,0.00014,19.59502]
[1776353318132,34.95,74323.47,0.0,-0.76693,0.00014,19.51127]
[1776353323167,34.95,74320.26,0.0,-0.76738,0.00014,19.48979]
[1776353327208,34.94,74295.68,0.0,-0.77075,0.00014,19.32539]
[1776353328204,34.94,74284.64,0.0,-0.77224,0.00014,19.25142]
[1776353329620,34.94,74293.22,0.0,-0.77108,0.00014,19.30887]
[1776353331229,34.94,74296.65,0.0,-0.77062,0.00014,19.33168]
[1776353335257,34.94,74301.72,0.0,-0.76993,0.00014,19.36531]
[1776353340294,34.94,74303.97,0.0,-0.76963,0.00014,19.38014]
[1776353342306,34.94,74297.58,0.0,-0.7705,0.00014,19.33731]
[1776353345328,34.94,74291.83,0.0,-0.77129,0.00014,19.29859]
[1776353348349,34.94,74283.39,0.0,-0.77244,0.00014,19.24167]
[1776353349356,34.94,74277.4,0.0,-0.77326,0.00014,19.20136]
[1776353354391,34.94,74277.03,0.0,-0.77331,0.00014,19.19861]
[1776353358420,34.94,74288.45,0.0,-0.77177,0.00014,19.27517]
[1776353363453,34.94,74289.52,0.0,-0.77162,0.00014,19.28228]
[1776353368512,34.94,74286.87,0.0,-0.77198,0.00014,19.2645]
[1776353369522,34.94,74281.7,0.0,-0.77268,0.00014,19.22981]
[1776353370514,34.94,74261.86,0.0,-0.77536,0.00013,19.09623]
[1776353371519,34.94,74267.68,0.0,-0.77461,0.00013,19.13163]
[1776353372524,34.94,74280.97,0.0,-0.77281,0.00014,19.22109]
[1776353373531,34.94,74280.73,0.0,-0.77284,0.00014,19.21968]
[1776353374538,34.94,74274.91,0.0,-0.77363,0.00014,19.18052]
[1776353376553,34.94,74262.79,0.0,-0.77526,0.00013,19.0988]
[1776353377562,34.94,74263.24,0.0,-0.7752,0.00013,19.10181]
[1776353379588,34.94,74248.69,0.0,-0.77716,0.00013,19.00344]
[1776353381591,34.94,74245.33,0.0,-0.77761,0.00013,18.98074]
[1776353384612,34.94,74239.17,0.0,-0.77843,0.00013,18.93927]
[1776353389648,34.94,74228.77,0.0,-0.7798,0.00013,18.86925]
[1776353390664,34.94,74227.57,0.0,-0.77996,0.00013,18.86108]
[1776353395696,34.94,74229.77,0.0,-0.77967,0.00013,18.87582]
[1776353400732,34.94,74226.99,0.0,-0.78004,0.00013,18.85705]
[1776353401740,34.94,74221.56,0.0,-0.78076,0.00013,18.82018]
[1776353402745,34.94,74206.66,0.0,-0.78273,0.00013,18.71858]
[1776353403751,34.94,74204.09,0.0,-0.78307,0.00013,18.70098]
[1776353404759,34.94,74213.91,0.0,-0.78177,0.00013,18.7681]
[1776353405766,34.94,74218.42,0.0,-0.78117,0.00013,18.79899]
[1776353408790,34.94,74223.45,0.0,-0.7805,0.00013,18.83357]
[1776353413835,34.94,74230.68,0.0,-0.77953,0.00013,18.88312]
[1776353414834,34.94,74239.29,0.0,-0.77838,0.00013,18.94157]
[1776353415848,34.94,74247.81,0.0,-0.77724,0.00013,18.99949]
[1776353416845,34.95,74252.31,0.0,-0.77663,0.00013,19.03008]
[1776353421888,34.95,74249.32,0.0,-0.77701,0.00013,19.01073]
[1776353426924,34.95,74256.26,0.0,-0.77607,0.00013,19.05816]
[1776353428939,34.95,74249.0,0.0,-0.77704,0.00013,19.00934]
[1776353430365,34.95,74250.5,0.0,-0.77684,0.00013,19.01956]
[1776353435986,34.95,74249.71,0.0,-0.77697,0.00013,19.01059]
[1776353441021,34.95,74254.59,0.0,-0.77631,0.00013,19.04375]
[1776353444044,34.95,74259.76,0.0,-0.77561,0.00013,19.07896]
[1776353448087,34.95,74253.93,0.0,-0.77638,0.00013,19.03996]
[1776353453127,34.96,74257.51,0.0,-0.77588,0.00013,19.065]
[1776353458161,34.96,74257.37,0.0,-0.77589,0.00013,19.06475]
[1776353462190,34.96,74265.38,0.0,-0.7748,0.00013,19.11928]
[1776353464204,34.96,74272.03,0.0,-0.7739,0.00013,19.16417]
[1776353465211,34.96,74266.51,0.0,-0.77464,0.00013,19.12705]
[1776353467225,34.96,74260.17,0.0,-0.7755,0.00013,19.08442]
[1776353472260,34.96,74259.95,0.0,-0.77552,0.00013,19.08317]
[1776353477295,34.96,74256.6,0.0,-0.77597,0.00013,19.06077]
[1776353479309,34.96,74262.01,0.0,-0.77524,0.00013,19.09738]
[1776353480729,34.96,74262.93,0.0,-0.77511,0.00013,19.10359]
[1776353486357,34.96,74264.77,0.0,-0.77486,0.00013,19.11601]
[1776353491393,34.96,74266.48,0.0,-0.77466,0.00013,19.12373]
[1776353496428,34.96,74264.59,0.0,-0.77491,0.00013,19.11126]
[1776353498443,34.96,74257.85,0.0,-0.77581,0.00013,19.06599]
[1776353503477,34.97,74253.95,0.0,-0.77633,0.00013,19.04029]
[1776353508513,34.97,74253.7,0.0,-0.77634,0.00013,19.03926]
[1776353513548,34.97,74270.43,0.0,-0.77408,0.00013,19.15251]
[1776353518582,34.97,74271.76,0.0,-0.7739,0.00013,19.16161]
[1776353523617,34.97,74271.76,0.0,-0.7739,0.00013,19.16162]
[1776353525631,34.97,74263.19,0.0,-0.77505,0.00013,19.10398]
[1776353530668,34.97,74267.67,0.0,-0.77445,0.00013,19.13428]
[1776353535701,34.97,74271.42,0.0,-0.77394,0.00013,19.15939]
[1776353540735,34.97,74273.19,0.0,-0.77371,0.00014,19.17098]
[1776353545771,34.97,74273.58,0.0,-0.77366,0.00014,19.17347]
[1776353548794,34.97,74285.24,0.0,-0.77209,0.00014,19.25165]
[1776353553831,34.97,74280.41,0.0,-0.77277,0.00014,19.21523]
[1776353556851,34.97,74286.99,0.0,-0.77188,0.00014,19.25928]
[1776353558870,34.97,74292.48,0.0,-0.77114,0.00014,19.29597]
[1776353561894,34.97,74317.38,0.0,-0.76774,0.00014,19.46203]
[1776353562900,34.97,74307.81,0.0,-0.76905,0.00014,19.39831]
[1776353564914,34.97,74299.26,0.0,-0.77022,0.00014,19.34131]
[1776353567937,34.97,74290.49,0.0,-0.77141,0.00014,19.28258]
[1776353568942,34.97,74283.58,0.0,-0.77235,0.00014,19.23637]
[1776353570957,34.97,74278.11,0.0,-0.77308,0.00014,19.19979]
[1776353571964,34.97,74272.96,0.0,-0.77378,0.00014,19.16516]
[1776353576998,34.97,74268.23,0.0,-0.77442,0.00013,19.1333]
[1776353582034,34.97,74271.99,0.0,-0.77391,0.00013,19.15854]
[1776353584050,34.97,74279.4,0.0,-0.77291,0.00014,19.20832]
[1776353586062,34.97,74286.88,0.0,-0.7719,0.00014,19.25854]
[1776353588078,34.97,74277.77,0.0,-0.77313,0.00014,19.19748]
[1776353591529,34.97,74272.03,0.0,-0.77391,0.00013,19.15883]
[1776353595128,34.97,74278.24,0.0,-0.77307,0.00014,19.20053]
[1776353597139,34.97,74281.51,0.0,-0.77263,0.00014,19.22235]
[1776353602175,34.97,74279.56,0.0,-0.7729,0.00014,19.20892]
[1776353607215,34.97,74272.08,0.0,-0.77392,0.00014,19.1584]
[1776353609226,34.97,74269.86,0.0,-0.77422,0.00013,19.14344]
[1776353611670,34.97,74264.34,0.0,-0.77499,0.00013,19.10224]
[1776353614261,34.97,74260.81,0.0,-0.77547,0.00013,19.07837]
[1776353619297,34.97,74263.01,0.0,-0.77517,0.00013,19.09332]
[1776353624332,34.97,74254.66,0.0,-0.77629,0.00013,19.03708]
[1776353625339,34.97,74250.02,0.0,-0.77692,0.00013,19.00573]
[1776353627353,34.97,74236.17,0.0,-0.77877,0.00013,18.91189]
[1776353628360,34.97,74234.96,0.0,-0.77893,0.00013,18.90369]
[1776353633396,34.97,74233.11,0.0,-0.77918,0.00013,18.89127]
[1776353638430,34.97,74232.87,0.0,-0.7792,0.00013,18.88982]
[1776353640444,34.97,74227.2,0.0,-0.77996,0.00013,18.8512]
[1776353645479,34.97,74225.27,0.0,-0.78022,0.00013,18.83812]
[1776353650518,34.97,74249.42,0.0,-0.77699,0.00013,19.00192]
[1776353651953,34.97,74251.98,0.0,-0.77664,0.00013,19.01951]
[1776353657568,34.97,74247.99,0.0,-0.77716,0.00013,18.99323]
[1776353662603,34.97,74252.43,0.0,-0.77656,0.00013,19.02364]
[1776353663610,34.97,74257.74,0.0,-0.77584,0.00013,19.0596]
[1776353668645,34.97,74259.52,0.0,-0.77559,0.00013,19.07209]
[1776353671666,34.97,74274.32,0.0,-0.77363,0.00014,19.16783]
[1776353676700,34.97,74270.18,0.0,-0.77419,0.00013,19.1399]
[1776353678715,34.97,74265.1,0.0,-0.77487,0.00013,19.10574]
[1776353680729,34.97,74258.97,0.0,-0.7757,0.00013,19.06456]
[1776353685764,34.97,74260.68,0.0,-0.77546,0.00013,19.07642]
[1776353690810,34.97,74250.31,0.0,-0.77685,0.00013,19.00654]
[1776353691807,34.97,74242.54,0.0,-0.77789,0.00013,18.95399]
[1776353697851,34.98,74237.7,0.0,-0.77853,0.00013,18.92174]
[1776353701879,34.98,74247.5,0.0,-0.77721,0.00013,18.98832]
[1776353703892,34.98,74259.98,0.0,-0.77553,0.00013,19.07276]
[1776353708927,34.98,74250.83,0.0,-0.77676,0.00013,19.01115]
[1776353711948,34.98,74256.35,0.0,-0.77601,0.00013,19.04856]
[1776353712955,34.98,74262.08,0.0,-0.77524,0.00013,19.08721]
[1776353717989,34.98,74265.9,0.0,-0.77473,0.00013,19.11302]
[1776353722018,34.98,74259.22,0.0,-0.77563,0.00013,19.06799]
[1776353723023,34.98,74247.46,0.0,-0.7772,0.00013,18.98863]
[1776353726044,34.98,74242.34,0.0,-0.77789,0.00013,18.95416]
[1776353731080,34.98,74241.95,0.0,-0.77796,0.00013,18.94787]
[1776353734101,34.98,74250.21,0.0,-0.77685,0.00013,19.00383]
[1776353737122,34.98,74256.03,0.0,-0.77608,0.00013,19.04298]
[1776353741150,34.98,74261.14,0.0,-0.77539,0.00013,19.07767]
[1776353747195,34.98,74259.06,0.0,-0.77566,0.00013,19.06388]
[1776353750216,34.98,74253.19,0.0,-0.77645,0.00013,19.02425]
[1776353755251,34.98,74249.44,0.0,-0.77696,0.00013,18.99859]
[1776353760286,34.98,74249.55,0.0,-0.77695,0.00013,18.99901]
[1776353764318,34.98,74244.06,0.0,-0.77769,0.00013,18.96161]
[1776353769350,34.98,74247.69,0.0,-0.77721,0.00013,18.98587]
[1776353771384,34.98,74255.36,0.0,-0.77618,0.00013,19.03769]
[1776353772821,34.98,74261.18,0.0,-0.7754,0.00013,19.07693]
[1776353775397,34.98,74255.64,0.0,-0.77615,0.00013,19.03952]
[1776353777410,34.98,74244.07,0.0,-0.7777,0.00013,18.96141]
[1776353778418,34.98,74243.58,0.0,-0.77776,0.00013,18.9582]
[1776353781443,34.98,74237.43,0.0,-0.77858,0.00013,18.91645]
[1776353785471,34.98,74236.54,0.0,-0.77871,0.00013,18.91001]
[1776353787485,34.98,74225.05,0.0,-0.78024,0.00013,18.83187]
[1776353788494,34.98,74224.64,0.0,-0.7803,0.00013,18.82909]
[1776353793526,34.98,74221.38,0.0,-0.78076,0.00013,18.80313]
[1776353796550,34.98,74226.99,0.0,-0.78001,0.00013,18.84139]
[1776353798564,34.98,74232.16,0.0,-0.77932,0.00013,18.87654]
[1776353800577,34.98,74225.27,0.0,-0.78024,0.00013,18.82976]
[1776353801582,34.98,74225.55,0.0,-0.7802,0.00013,18.83169]
[1776353804618,34.98,74235.17,0.0,-0.77892,0.00013,18.89697]
[1776353805633,34.98,74249.9,0.0,-0.77695,0.00013,18.99687]
[1776353806658,34.98,74287.05,0.0,-0.77194,0.00014,19.24681]
[1776353807640,34.98,74341.07,0.0,-0.76454,0.00014,19.60648]
[1776353808679,34.98,74355.85,0.0,-0.76249,0.00014,19.70405]
[1776353809657,34.98,74348.51,0.0,-0.76351,0.00014,19.65563]
[1776353810670,34.98,74339.1,0.0,-0.76481,0.00014,19.59347]
[1776353811674,34.98,74333.66,0.0,-0.76556,0.00014,19.55746]
[1776353813132,34.98,74355.91,0.0,-0.76248,0.00014,19.70432]
[1776353814760,34.98,74408.84,0.0,-0.75508,0.00014,20.04996]
[1776353815738,34.98,74442.14,0.0,-0.75037,0.00014,20.26442]
[1776353816739,34.98,74487.14,0.0,-0.74392,0.00014,20.55059]
[1776353817828,34.98,74503.27,0.0,-0.74162,0.00014,20.65096]
[1776353818755,34.97,74496.41,0.0,-0.74262,0.00014,20.60755]
[1776353819758,34.97,74504.21,0.0,-0.74149,0.00014,20.65651]
[1776353821791,34.97,74528.46,0.0,-0.73799,0.00015,20.80693]
[1776353823271,34.97,74571.33,0.0,-0.73171,0.00015,21.07102]
[1776353823954,34.97,74581.85,0.0,-0.73016,0.00015,21.13513]
[1776353826915,34.97,74576.42,0.0,-0.73096,0.00015,21.1021]
[1776353828859,34.97,74589.11,0.0,-0.72909,0.00015,21.17889]
[1776353829874,34.97,74575.07,0.0,-0.73117,0.00015,21.09353]
[1776353830875,34.96,74547.32,0.0,-0.7353,0.00015,20.92109]
[1776353831925,34.96,74546.6,0.0,-0.73541,0.00015,20.91651]
[1776353832895,34.96,74566.61,0.0,-0.73247,0.00015,21.03938]
[1776353833914,34.96,74594.55,0.0,-0.72835,0.00015,21.20929]
[1776353834920,34.95,74600.41,0.0,-0.72753,0.00015,21.24255]
[1776353835955,34.94,74589.38,0.0,-0.72923,0.00015,21.17335]
[1776353837947,34.92,74613.46,0.0,-0.72574,0.00015,21.31537]
[1776353838959,34.92,74643.21,0.0,-0.72134,0.00015,21.49091]
[1776353839972,34.92,74668.39,0.0,-0.71755,0.00015,21.63941]
[1776353841043,34.92,74690.09,0.0,-0.71423,0.00015,21.76682]
[1776353842008,34.92,74690.09,0.0,-0.71422,0.00015,21.76716]
[1776353843004,34.92,74705.97,0.0,-0.71179,0.00015,21.8592]
[1776353844025,34.93,74710.66,0.0,-0.71103,0.00015,21.888]
[1776353845015,34.94,74723.96,0.0,-0.70895,0.00015,21.96558]
[1776353846037,34.94,74783.22,0.0,-0.69981,0.00016,22.2977]
[1776353847058,34.95,74781.9,0.0,-0.69996,0.00016,22.29205]
[1776353848039,34.95,74794.77,0.0,-0.69797,0.00016,22.36261]
[1776353849058,34.95,74819.58,0.0,-0.6941,0.00016,22.49722]
[1776353850062,34.95,74825.74,0.0,-0.69314,0.00016,22.53039]
[1776353851096,34.95,74855.78,0.0,-0.68844,0.00016,22.68665]
[1776353852096,34.94,74854.12,0.0,-0.68872,0.00016,22.67735]
[1776353853114,34.94,74863.57,0.0,-0.68723,0.00016,22.72722]
[1776353854122,34.94,74879.3,0.0,-0.68474,0.00016,22.80944]
[1776353855140,34.94,74880.79,0.0,-0.6845,0.00016,22.81717]
[1776353858166,34.94,74859.4,0.0,-0.68789,0.00016,22.7051]
[1776353860175,34.94,74874.04,0.0,-0.68557,0.00016,22.78189]
[1776353861176,34.94,74850.34,0.0,-0.68932,0.00016,22.65737]
[1776353862184,34.94,74815.37,0.0,-0.69481,0.00016,22.47004]
[1776353863196,34.94,74832.1,0.0,-0.6922,0.00016,22.55979]
[1776353864206,34.94,74867.39,0.0,-0.68663,0.00016,22.74691]
[1776353865221,34.94,74886.77,0.0,-0.68355,0.00016,22.84813]
[1776353866236,34.94,74894.69,0.0,-0.68233,0.00016,22.88775]
[1776353867227,34.93,74885.64,0.0,-0.68378,0.00016,22.84068]
[1776353868236,34.93,74878.53,0.0,-0.68491,0.00016,22.80374]
[1776353869241,34.93,74884.06,0.0,-0.68404,0.00016,22.83218]
[1776353872269,34.97,74896.24,0.0,-0.6819,0.00016,22.90144]
[1776353874286,35.0,74884.97,0.0,-0.68357,0.00016,22.8471]
[1776353876300,35.02,74890.37,0.0,-0.68258,0.00016,22.87905]
[1776353881356,35.07,74895.05,0.0,-0.6816,0.00016,22.91008]
[1776353882384,35.09,74898.37,0.0,-0.68099,0.00016,22.92977]
[1776353883368,35.08,74890.87,0.0,-0.68221,0.00016,22.89051]
[1776353884375,35.08,74880.75,0.0,-0.68382,0.00016,22.83799]
[1776353886412,35.07,74868.35,0.0,-0.68579,0.00016,22.77355]
[1776353887409,35.07,74887.62,0.0,-0.68275,0.00016,22.87305]
[1776353888419,35.07,74881.42,0.0,-0.68373,0.00016,22.8411]
[1776353889423,35.07,74857.0,0.0,-0.68758,0.00016,22.71423]
[1776353890434,35.08,74845.34,0.0,-0.68937,0.00016,22.654]
[1776353891518,35.08,74840.04,0.0,-0.69021,0.00016,22.626]
[1776353892448,35.09,74870.14,0.0,-0.68543,0.00016,22.78505]
[1776353894025,35.09,74838.57,0.0,-0.69039,0.00016,22.61969]
[1776353895470,35.09,74822.13,0.0,-0.69295,0.00016,22.53239]
[1776353897496,35.09,74803.41,0.0,-0.69587,0.00016,22.43163]
[1776353898514,35.09,74780.33,0.0,-0.69946,0.00015,22.30573]
[1776353899516,35.09,74771.19,0.0,-0.70087,0.00015,22.25534]
[1776353900519,35.09,74738.92,0.0,-0.70584,0.00015,22.07587]
[1776353901535,35.09,74732.34,0.0,-0.70684,0.00015,22.03893]
[1776353902540,35.09,74722.49,0.0,-0.70835,0.00015,21.98342]
[1776353904097,35.09,74710.33,0.0,-0.71019,0.00015,21.9147]
[1776353908586,35.11,74723.22,0.0,-0.70813,0.00015,21.99121]
[1776353909592,35.11,74709.93,0.0,-0.71015,0.00015,21.91599]
[1776353911606,35.11,74716.52,0.0,-0.70917,0.00015,21.94996]
[1776353914169,35.11,74723.61,0.0,-0.70808,0.00015,21.99044]
[1776353915646,35.11,74749.25,0.0,-0.70416,0.00015,22.13399]
[1776353916655,35.11,74760.4,0.0,-0.70245,0.00015,22.19586]
[1776353917657,35.11,74776.91,0.0,-0.69991,0.00015,22.28673]
[1776353920683,35.11,74783.72,0.0,-0.69887,0.00015,22.32349]
[1776353924255,35.13,74781.89,0.0,-0.69904,0.00015,22.31726]
[1776353925717,35.11,74765.99,0.0,-0.70156,0.00015,22.22786]
[1776353926726,35.11,74762.69,0.0,-0.7021,0.00015,22.20838]
[1776353931761,35.08,74760.49,0.0,-0.7026,0.00015,22.19069]
[1776353934324,35.07,74754.35,0.0,-0.7036,0.00015,22.15469]
[1776353935790,35.07,74747.99,0.0,-0.70458,0.00015,22.11914]
[1776353937807,35.07,74742.73,0.0,-0.70539,0.00015,22.08963]
[1776353940829,35.07,74749.5,0.0,-0.70435,0.00015,22.12744]
[1776353942844,35.07,74753.98,0.0,-0.70367,0.00015,22.15231]
[1776353944407,35.07,74739.64,0.0,-0.70587,0.00015,22.07197]
[1776353945859,35.07,74736.98,0.0,-0.70628,0.00015,22.05702]
[1776353946873,35.07,74729.9,0.0,-0.70737,0.00015,22.01715]
[1776353947876,35.07,74744.37,0.0,-0.70515,0.00015,22.09855]
[1776353948884,35.07,74745.19,0.0,-0.70502,0.00015,22.10312]
[1776353954487,35.07,74699.55,0.0,-0.71199,0.00015,21.84449]
[1776353955939,35.07,74694.14,0.0,-0.71281,0.00015,21.81365]
[1776353957955,35.07,74692.06,0.0,-0.71311,0.00015,21.80221]
[1776353959967,35.07,74701.46,0.0,-0.71167,0.00015,21.85667]
[1776353961983,35.08,74722.23,0.0,-0.70849,0.00015,21.97538]
[1776353962989,35.08,74716.94,0.0,-0.7093,0.00015,21.94547]
[1776353965003,35.08,74714.03,0.0,-0.70973,0.00015,21.9292]
[1776353967018,35.08,74685.3,0.0,-0.71409,0.00015,21.76488]
[1776353968035,35.08,74683.71,0.0,-0.71432,0.00015,21.75601]
[1776353970044,35.08,74691.28,0.0,-0.71317,0.00015,21.79994]
[1776353975082,35.09,74687.21,0.0,-0.71378,0.00015,21.77377]
[1776353978103,35.09,74697.46,0.0,-0.71221,0.00015,21.83322]
[1776353979117,35.09,74703.49,0.0,-0.71129,0.00015,21.86797]
[1776353982131,35.09,74713.18,0.0,-0.7098,0.00015,21.9238]
[1776353986160,35.1,74706.77,0.0,-0.71076,0.00015,21.88794]
[1776353990188,35.1,74701.3,0.0,-0.71157,0.00015,21.85747]
[1776353992202,35.1,74690.95,0.0,-0.71312,0.00015,21.79863]
[1776353993208,35.1,74684.1,0.0,-0.71416,0.00015,21.75914]
[1776353998245,35.1,74690.89,0.0,-0.71312,0.00015,21.79873]
[1776354002272,35.11,74682.88,0.0,-0.71431,0.00015,21.75344]
[1776354006313,35.11,74662.8,0.0,-0.71734,0.00015,21.63687]
[1776354007317,35.11,74647.5,0.0,-0.71964,0.00015,21.5473]
[1776354008348,35.11,74643.07,0.0,-0.72031,0.00015,21.52129]
[1776354009364,35.11,74634.35,0.0,-0.72161,0.00015,21.46994]
[1776354010390,35.11,74628.09,0.0,-0.72254,0.00015,21.433]
[1776354013399,35.11,74622.92,0.0,-0.72331,0.00015,21.40261]
[1776354015403,35.11,74612.49,0.0,-0.72485,0.00015,21.34093]
[1776354016410,35.11,74610.04,0.0,-0.72521,0.00015,21.32644]
[1776354021449,35.11,74606.26,0.0,-0.72576,0.00015,21.30448]
[1776354022458,35.12,74595.85,0.0,-0.7273,0.00015,21.24223]
[1776354023470,35.12,74587.61,0.0,-0.72851,0.00015,21.19285]
[1776354024473,35.12,74574.88,0.0,-0.73037,0.00015,21.11642]
[1776354025480,35.12,74568.56,0.0,-0.7313,0.00015,21.07808]
[1776354027492,35.12,74572.73,0.0,-0.73067,0.00015,21.10397]
[1776354029506,35.12,74585.57,0.0,-0.72877,0.00015,21.18214]
[1776354030513,35.12,74582.78,0.0,-0.72918,0.00015,21.1655]
[1776354033535,35.13,74577.12,0.0,-0.73002,0.00015,21.12834]
[1776354035549,35.13,74571.77,0.0,-0.73079,0.00015,21.09648]
[1776354040603,35.13,74580.16,0.0,-0.72953,0.00015,21.14836]
[1776354041601,35.14,74594.14,0.0,-0.72745,0.00015,21.23299]
[1776354042608,35.14,74599.64,0.0,-0.72664,0.00015,21.26599]
[1776354047643,35.14,74599.65,0.0,-0.72661,0.00015,21.26687]
[1776354051671,35.14,74606.4,0.0,-0.72559,0.00015,21.30805]
[1776354055245,35.15,74600.09,0.0,-0.72651,0.00015,21.27102]
[1776354059727,35.15,74594.07,0.0,-0.72738,0.00015,21.23573]
[1776354065318,35.16,74598.97,0.0,-0.72662,0.00015,21.26639]
[1776354066777,35.16,74610.21,0.0,-0.72495,0.00015,21.33371]
[1776354067784,35.16,74615.22,0.0,-0.7242,0.00015,21.36364]
[1776354069798,35.16,74629.87,0.0,-0.72202,0.00015,21.45059]
[1776354070805,35.16,74632.63,0.0,-0.72161,0.00015,21.46688]
[1776354071817,35.16,74622.16,0.0,-0.72317,0.00015,21.40496]
[1776354072818,35.16,74619.02,0.0,-0.72363,0.00015,21.38644]
[1776354075387,35.16,74625.19,0.0,-0.72271,0.00015,21.42308]
[1776354080874,35.16,74629.05,0.0,-0.72213,0.00015,21.44603]
[1776354085459,35.16,74612.7,0.0,-0.72457,0.00015,21.34909]
[1776354086919,35.16,74609.75,0.0,-0.725,0.00015,21.33165]
[1776354089941,35.16,74604.58,0.0,-0.72576,0.00015,21.30117]
[1776354091955,35.16,74598.88,0.0,-0.72662,0.00015,21.26357]
[1776354093970,35.16,74595.32,0.0,-0.72714,0.00015,21.24259]
[1776354095535,35.16,74572.93,0.0,-0.73044,0.00015,21.1077]
[1776354096991,35.16,74571.55,0.0,-0.73064,0.00015,21.09938]
[1776354099010,35.16,74564.19,0.0,-0.73173,0.00015,21.05448]
[1776354100024,35.16,74547.85,0.0,-0.73413,0.00015,20.95444]
[1776354101032,35.16,74535.12,0.0,-0.736,0.00015,20.87618]
[1776354102032,35.16,74532.77,0.0,-0.73634,0.00015,20.86161]
[1776354105615,35.16,74548.11,0.0,-0.73411,0.00015,20.95549]
[1776354107067,35.16,74548.44,0.0,-0.73407,0.00015,20.95737]
[1776354112102,35.16,74547.96,0.0,-0.73415,0.00015,20.95384]
[1776354118144,35.15,74549.98,0.0,-0.73387,0.00015,20.96545]
[1776354121173,35.15,74542.96,0.0,-0.73491,0.00015,20.92213]
[1776354123181,35.15,74550.17,0.0,-0.73386,0.00015,20.96612]
[1776354124186,35.15,74555.47,0.0,-0.73309,0.00015,20.99837]
[1776354128214,35.15,74560.27,0.0,-0.7324,0.00015,21.027]
[1776354130228,35.15,74571.43,0.0,-0.73076,0.00015,21.09495]
[1776354131247,35.15,74585.83,0.0,-0.72863,0.00015,21.18223]
[1776354132249,35.15,74586.61,0.0,-0.72851,0.00015,21.1871]
[1776354133254,35.15,74576.83,0.0,-0.72995,0.00015,21.12826]
[1776354134259,35.15,74573.21,0.0,-0.73047,0.00015,21.10659]
[1776354139294,35.16,74576.71,0.0,-0.72992,0.00015,21.12907]
[1776354144337,35.16,74569.65,0.0,-0.73093,0.00015,21.0877]
[1776354147358,35.16,74556.37,0.0,-0.73289,0.00015,21.00657]
[1776354148370,35.16,74558.12,0.0,-0.73263,0.00015,21.01711]
[1776354149384,35.16,74531.91,0.0,-0.73646,0.00015,20.85662]
[1776354150387,35.16,74515.43,0.0,-0.73886,0.00014,20.75466]
[1776354151394,35.16,74503.51,0.0,-0.74061,0.00014,20.67665]
[1776354152403,35.16,74518.43,0.0,-0.73846,0.00014,20.76916]
[1776354153411,35.16,74536.34,0.0,-0.73586,0.00015,20.87934]
[1776354155426,35.16,74554.81,0.0,-0.73317,0.00015,20.99214]
[1776354158444,35.16,74541.92,0.0,-0.73506,0.00015,20.91296]
[1776354159452,35.16,74536.17,0.0,-0.7359,0.00015,20.87765]
[1776354160458,35.15,74528.54,0.0,-0.73701,0.00015,20.83056]
[1776354163480,35.15,74523.27,0.0,-0.73779,0.00015,20.79769]
[1776354168518,35.15,74527.96,0.0,-0.73712,0.00015,20.82604]
[1776354172546,35.15,74533.44,0.0,-0.73633,0.00015,20.85943]
[1776354177579,35.15,74534.46,0.0,-0.73619,0.00015,20.86544]
[1776354181607,35.15,74543.42,0.0,-0.73489,0.00015,20.92023]
[1776354182614,35.15,74550.57,0.0,-0.73385,0.00015,20.96386]
[1776354185635,35.15,74562.25,0.0,-0.73215,0.00015,21.03482]
[1776354186642,35.15,74562.98,0.0,-0.73203,0.00015,21.03968]
[1776354190670,35.15,74577.48,0.0,-0.72988,0.00015,21.12846]
[1776354191677,35.15,74571.66,0.0,-0.73073,0.00015,21.09346]
[1776354192685,35.15,74564.17,0.0,-0.73182,0.00015,21.04829]
[1776354197740,35.15,74548.72,0.0,-0.7341,0.00015,20.95343]
[1776354198739,35.15,74547.4,0.0,-0.73429,0.00015,20.94524]
[1776354203771,35.15,74553.47,0.0,-0.73342,0.00015,20.98165]
[1776354206792,35.15,74562.08,0.0,-0.73217,0.00015,21.03369]
[1776354210819,35.14,74567.84,0.0,-0.73133,0.00015,21.06844]
[1776354212835,35.15,74573.24,0.0,-0.73056,0.00015,21.09788]
[1776354216461,35.15,74590.26,0.0,-0.72803,0.00015,21.20139]
[1776354216863,35.15,74590.26,0.0,-0.72802,0.00015,21.20158]
[1776354220891,35.15,74583.18,0.0,-0.72904,0.00015,21.15981]
[1776354224922,35.16,74573.95,0.0,-0.73039,0.00015,21.10475]
[1776354229955,35.16,74577.71,0.0,-0.72983,0.00015,21.12773]
[1776354232975,35.16,74583.07,0.0,-0.72902,0.00015,21.16087]
[1776354236601,35.16,74592.25,0.0,-0.72764,0.00015,21.21685]
[1776354239018,35.17,74584.27,0.0,-0.7288,0.00015,21.16956]
[1776354242044,35.17,74593.87,0.0,-0.72737,0.00015,21.22775]
[1776354243050,35.17,74602.71,0.0,-0.72605,0.00015,21.28104]
[1776354244061,35.17,74611.23,0.0,-0.72478,0.00015,21.33203]
[1776354246673,35.17,74618.23,0.0,-0.72374,0.00015,21.37394]
[1776354249090,35.17,74627.18,0.0,-0.72239,0.00015,21.4273]
[1776354251104,35.18,74619.67,0.0,-0.72351,0.00015,21.38306]
[1776354252111,35.18,74614.41,0.0,-0.72428,0.00015,21.35199]
[1776354254126,35.18,74607.69,0.0,-0.72527,0.00015,21.31237]
[1776354258156,35.18,74618.1,0.0,-0.72371,0.00015,21.37488]
[1776354260166,35.18,74623.7,0.0,-0.72287,0.00015,21.40826]
[1776354261175,35.18,74616.72,0.0,-0.72391,0.00015,21.36698]
[1776354262182,35.18,74614.7,0.0,-0.7242,0.00015,21.35511]
[1776354264198,35.18,74605.73,0.0,-0.72553,0.00015,21.30201]
[1776354266820,35.19,74590.47,0.0,-0.72777,0.00015,21.21121]
[1776354272252,35.19,74592.82,0.0,-0.72743,0.00015,21.22235]
[1776354276891,35.19,74597.95,0.0,-0.72665,0.00015,21.25408]
[1776354282323,35.2,74590.72,0.0,-0.72769,0.00015,21.21187]
[1776354287357,35.2,74592.37,0.0,-0.72741,0.00015,21.22298]
[1776354288386,35.21,74598.59,0.0,-0.72649,0.00015,21.26045]
[1776354290388,35.21,74589.56,0.0,-0.72781,0.00015,21.20679]
[1776354291395,35.21,74588.29,0.0,-0.72799,0.00015,21.19941]
[1776354296430,35.21,74588.89,0.0,-0.72787,0.00015,21.20434]
[1776354301465,35.22,74583.48,0.0,-0.72863,0.00015,21.17325]
[1776354305493,35.23,74589.77,0.0,-0.72767,0.00015,21.21222]
[1776354310529,35.23,74591.43,0.0,-0.72739,0.00015,21.22352]
[1776354315565,35.24,74589.06,0.0,-0.72771,0.00015,21.21067]
[1776354320602,35.24,74591.77,0.0,-0.72727,0.00015,21.22822]
[1776354325637,35.25,74612.05,0.0,-0.72424,0.00015,21.35032]
[1776354326644,35.25,74617.88,0.0,-0.72337,0.00015,21.38498]
[1776354327650,35.25,74624.75,0.0,-0.72235,0.00015,21.42565]
[1776354329668,35.25,74624.56,0.0,-0.72237,0.00015,21.42464]
[1776354331680,35.25,74632.27,0.0,-0.72125,0.00015,21.46636]
[1776354332688,35.25,74633.62,0.0,-0.72104,0.00015,21.4743]
[1776354333696,35.25,74639.59,0.0,-0.72015,0.00015,21.50931]
[1776354334702,35.25,74643.55,0.0,-0.71956,0.00015,21.53252]
[1776354336717,35.25,74648.87,0.0,-0.71876,0.00015,21.56359]
[1776354341755,35.25,74649.87,0.0,-0.71862,0.00015,21.56931]
[1776354346791,35.25,74645.16,0.0,-0.71932,0.00015,21.54179]
[1776354351825,35.25,74652.13,0.0,-0.71828,0.00015,21.58248]
[1776354354847,35.25,74657.36,0.0,-0.7175,0.00015,21.61282]
[1776354356861,35.25,74665.77,0.0,-0.71624,0.00015,21.66148]
[1776354357869,35.25,74677.51,0.0,-0.71447,0.00015,21.72924]
[1776354358875,35.25,74680.79,0.0,-0.71397,0.00015,21.74805]
[1776354360890,35.25,74687.62,0.0,-0.71295,0.00015,21.78709]
[1776354361898,35.25,74688.91,0.0,-0.71275,0.00015,21.79437]
[1776354362906,35.25,74694.75,0.0,-0.71187,0.00015,21.82761]
[1776354364919,35.25,74703.65,0.0,-0.71053,0.00015,21.87802]
[1776354365926,35.25,74699.92,0.0,-0.7111,0.00015,21.85665]
[1776354368949,35.24,74693.67,0.0,-0.71206,0.00015,21.82062]
[1776354372976,35.24,74699.07,0.0,-0.71125,0.00015,21.85126]
[1776354373983,35.24,74705.59,0.0,-0.71025,0.00015,21.88849]
[1776354375997,35.25,74714.43,0.0,-0.7089,0.00015,21.93881]
[1776354377003,35.25,74724.24,0.0,-0.70741,0.00015,21.99415]
[1776354378012,35.25,74721.03,0.0,-0.70789,0.00015,21.97615]
[1776354381034,35.25,74711.3,0.0,-0.70937,0.00015,21.92149]
[1776354382044,35.25,74682.67,0.0,-0.7137,0.00015,21.75849]
[1776354383050,35.25,74681.27,0.0,-0.71391,0.00015,21.75036]
[1776354387707,35.25,74662.96,0.0,-0.71668,0.00015,21.64456]
[1776354389109,35.24,74666.81,0.0,-0.71611,0.00015,21.66654]
[1776354392127,35.24,74661.32,0.0,-0.71696,0.00015,21.63078]
[1776354396156,35.24,74666.74,0.0,-0.71616,0.00015,21.66186]
[1776354397778,35.24,74659.33,0.0,-0.71728,0.00015,21.61871]
[1776354402207,35.24,74652.89,0.0,-0.71825,0.00015,21.58099]
[1776354407849,35.24,74647.31,0.0,-0.71909,0.00015,21.54827]
[1776354410264,35.24,74641.21,0.0,-0.72,0.00015,21.51261]
[1776354411271,35.24,74629.09,0.0,-0.72181,0.00015,21.44147]
[1776354412283,35.24,74626.04,0.0,-0.72226,0.00015,21.4236]
[1776354414292,35.24,74616.0,0.0,-0.72375,0.00015,21.36445]
[1776354415300,35.24,74624.27,0.0,-0.72252,0.00015,21.41349]
[1776354416308,35.24,74633.38,0.0,-0.72116,0.00015,21.46726]
[1776354417919,35.24,74632.5,0.0,-0.72128,0.00015,21.46223]
[1776354421342,35.24,74628.51,0.0,-0.72187,0.00015,21.43903]
[1776354426378,35.25,74629.47,0.0,-0.72171,0.00015,21.44519]
[1776354429399,35.25,74623.87,0.0,-0.72254,0.00015,21.41247]
[1776354434434,35.25,74619.95,0.0,-0.72311,0.00015,21.38991]
[1776354439470,35.25,74615.31,0.0,-0.72378,0.00015,21.36314]
[1776354440476,35.25,74624.18,0.0,-0.72246,0.00015,21.4157]
[1776354441483,35.25,74625.59,0.0,-0.72225,0.00015,21.4241]
[1776354445524,35.26,74615.91,0.0,-0.72368,0.00015,21.36726]
[1776354446527,35.26,74603.21,0.0,-0.72555,0.00015,21.292]
[1776354448129,35.26,74601.65,0.0,-0.72578,0.00015,21.28297]
[1776354450557,35.26,74591.77,0.0,-0.72723,0.00015,21.22427]
[1776354451563,35.26,74588.55,0.0,-0.72773,0.00015,21.20138]
[1776354454584,35.26,74593.8,0.0,-0.72694,0.00015,21.23328]
[1776354458613,35.26,74588.2,0.0,-0.72776,0.00015,21.20016]
[1776354460626,35.26,74581.56,0.0,-0.72873,0.00015,21.16062]
[1776354464658,35.27,74601.58,0.0,-0.72576,0.00015,21.28096]
[1776354465665,35.27,74607.65,0.0,-0.72486,0.00015,21.31715]
[1776354467678,35.27,74621.57,0.0,-0.72279,0.00015,21.39966]
[1776354469692,35.27,74631.09,0.0,-0.72137,0.00015,21.45568]
[1776354471708,35.27,74641.92,0.0,-0.71976,0.00015,21.51919]
[1776354476743,35.27,74643.99,0.0,-0.71945,0.00015,21.53112]
[1776354478758,35.27,74661.58,0.0,-0.71681,0.00015,21.63349]
[1776354479765,35.27,74666.53,0.0,-0.71607,0.00015,21.66208]
[1776354481779,35.27,74671.25,0.0,-0.71537,0.00015,21.68917]
[1776354483795,35.27,74677.02,0.0,-0.7145,0.00015,21.72218]
[1776354486815,35.26,74680.59,0.0,-0.71398,0.00015,21.74226]
[1776354489837,35.26,74686.98,0.0,-0.71302,0.00015,21.77855]
[1776354494879,35.26,74677.28,0.0,-0.7145,0.00015,21.72238]
[1776354496886,35.26,74659.09,0.0,-0.71724,0.00015,21.6171]
[1776354497892,35.26,74654.02,0.0,-0.718,0.00015,21.58759]
[1776354502929,35.26,74649.39,0.0,-0.7187,0.00015,21.56048]
[1776354506955,35.26,74645.13,0.0,-0.71935,0.00015,21.53538]
[1776354511991,35.25,74642.37,0.0,-0.71979,0.00015,21.51525]
[1776354515013,35.25,74635.53,0.0,-0.72081,0.00015,21.47512]
[1776354519041,35.26,74625.78,0.0,-0.72226,0.00015,21.41787]
[1776354520047,35.26,74620.91,0.0,-0.72299,0.00015,21.38921]
[1776354523068,35.26,74615.9,0.0,-0.72372,0.00015,21.35989]
[1776354526089,35.26,74610.03,0.0,-0.72458,0.00015,21.32549]
[1776354531125,35.26,74610.51,0.0,-0.72449,0.00015,21.32908]
[1776354533139,35.26,74615.74,0.0,-0.72371,0.00015,21.36033]
[1776354538177,35.27,74613.74,0.0,-0.724,0.00015,21.34896]
[1776354543210,35.27,74607.68,0.0,-0.72488,0.00015,21.3135]
[1776354544217,35.27,74602.45,0.0,-0.72565,0.00015,21.28244]
[1776354547238,35.27,74602.07,0.0,-0.7257,0.00015,21.28042]
[1776354548245,35.27,74596.65,0.0,-0.7265,0.00015,21.24819]
[1776354550262,35.27,74595.21,0.0,-0.72671,0.00015,21.23982]
[1776354552273,35.27,74601.6,0.0,-0.72576,0.00015,21.27814]
[1776354557308,35.27,74602.04,0.0,-0.72568,0.00015,21.2812]
[1776354562345,35.27,74602.49,0.0,-0.7256,0.00015,21.28439]
[1776354567385,35.28,74596.82,0.0,-0.72643,0.00015,21.25124]
[1776354569001,35.28,74577.1,0.0,-0.72932,0.00015,21.13346]
[1776354571420,35.28,74568.6,0.0,-0.73059,0.00015,21.07862]
[1776354572436,35.28,74562.32,0.0,-0.7315,0.00015,21.04112]
[1776354574480,35.28,74555.86,0.0,-0.73244,0.00015,21.00227]
[1776354575495,35.28,74547.55,0.0,-0.73365,0.00015,20.95177]
[1776354576461,35.28,74533.65,0.0,-0.73569,0.00015,20.86652]
[1776354577465,35.28,74529.56,0.0,-0.73629,0.00015,20.84108]
[1776354579122,35.28,74515.54,0.0,-0.73833,0.00014,20.75468]
[1776354579483,35.28,74515.54,0.0,-0.73833,0.00014,20.75448]
[1776354580489,35.28,74492.06,0.0,-0.74173,0.00014,20.60867]
[1776354581494,35.28,74489.51,0.0,-0.7421,0.00014,20.59264]
[1776354583508,35.28,74509.87,0.0,-0.73917,0.00014,20.71886]
[1776354584520,35.28,74510.97,0.0,-0.73901,0.00014,20.72558]
[1776354589193,35.27,74514.76,0.0,-0.73847,0.00014,20.74848]
[1776354594592,35.27,74515.04,0.0,-0.73845,0.00014,20.74958]
[1776354599629,35.27,74513.67,0.0,-0.73866,0.00014,20.74053]
[1776354602648,35.27,74521.89,0.0,-0.73748,0.00014,20.79082]
[1776354607688,35.26,74537.77,0.0,-0.73519,0.00015,20.88748]
[1776354608692,35.26,74546.75,0.0,-0.73389,0.00015,20.94222]
[1776354609699,35.26,74549.52,0.0,-0.73349,0.00015,20.95895]
[1776354614734,35.26,74547.49,0.0,-0.7338,0.00015,20.94578]
[1776354619769,35.26,74549.55,0.0,-0.73352,0.00015,20.9576]
[1776354624804,35.25,74550.5,0.0,-0.7334,0.00015,20.96251]
[1776354629841,35.25,74551.5,0.0,-0.73328,0.00015,20.96778]
[1776354631863,35.25,74567.52,0.0,-0.73098,0.00015,21.0606]
[1776354632862,35.25,74580.43,0.0,-0.72907,0.00015,21.13863]
[1776354637902,35.25,74583.48,0.0,-0.72861,0.00015,21.15751]
[1776354641933,35.25,74576.35,0.0,-0.72965,0.00015,21.1149]
[1776354642939,35.25,74560.25,0.0,-0.73202,0.00015,21.01757]
[1776354643942,35.25,74550.93,0.0,-0.73339,0.00015,20.96058]
[1776354645959,35.25,74558.94,0.0,-0.73222,0.00015,21.00895]
[1776354648981,35.25,74566.19,0.0,-0.73117,0.00015,21.05275]
[1776354649985,35.25,74576.3,0.0,-0.72968,0.00015,21.114]
[1776354653008,35.25,74587.86,0.0,-0.72796,0.00015,21.18397]
[1776354655022,35.25,74606.54,0.0,-0.72519,0.00015,21.29572]
[1776354656028,35.25,74611.63,0.0,-0.72444,0.00015,21.32603]
[1776354659049,35.25,74618.35,0.0,-0.72343,0.00015,21.36611]
[1776354660056,35.25,74625.15,0.0,-0.72242,0.00015,21.40636]
[1776354662074,35.25,74630.63,0.0,-0.7216,0.00015,21.43877]
[1776354665090,35.26,74638.42,0.0,-0.72043,0.00015,21.48458]
[1776354668113,35.26,74632.75,0.0,-0.72128,0.00015,21.45138]
[1776354672140,35.26,74625.71,0.0,-0.72232,0.00015,21.41019]
[1776354676170,35.26,74632.44,0.0,-0.72131,0.00015,21.45006]
[1776354681214,35.26,74629.87,0.0,-0.72169,0.00015,21.43521]
[1776354686240,35.26,74623.4,0.0,-0.72264,0.00015,21.39746]
[1776354690269,35.26,74634.02,0.0,-0.72105,0.00015,21.46026]
[1776354691275,35.26,74638.93,0.0,-0.72034,0.00015,21.4853]
[1776354692292,35.26,74648.48,0.0,-0.71892,0.00015,21.54108]
[1776354693298,35.26,74654.95,0.0,-0.71795,0.00015,21.57868]
[1776354697332,35.26,74649.85,0.0,-0.71871,0.00015,21.54893]
[1776354702364,35.26,74649.73,0.0,-0.71874,0.00015,21.54798]
[1776354704376,35.26,74658.36,0.0,-0.71744,0.00015,21.59821]
[1776354705385,35.26,74659.1,0.0,-0.71733,0.00015,21.60246]
[1776354707398,35.26,74670.87,0.0,-0.71556,0.00015,21.67058]
[1776354709414,35.26,74674.98,0.0,-0.71495,0.00015,21.69416]
[1776354712432,35.26,74681.25,0.0,-0.71401,0.00015,21.73001]
[1776354713442,35.26,74686.77,0.0,-0.71318,0.00015,21.76158]
[1776354717470,35.26,74684.07,0.0,-0.71359,0.00015,21.74575]
[1776354722505,35.25,74680.95,0.0,-0.71408,0.00015,21.7273]
[1776354724519,35.25,74686.58,0.0,-0.71324,0.00015,21.75939]
[1776354727540,35.25,74691.98,0.0,-0.71243,0.00015,21.78992]
[1776354732575,35.25,74700.94,0.0,-0.7111,0.00015,21.83992]
[1776354735599,35.25,74718.35,0.0,-0.70846,0.00015,21.9385]
[1776354740288,35.25,74728.66,0.0,-0.70688,0.00015,21.99663]
[1776354742644,35.25,74723.09,0.0,-0.70773,0.00015,21.96535]
[1776354743653,35.25,74719.68,0.0,-0.70825,0.00015,21.94618]
[1776354748686,35.25,74718.49,0.0,-0.70842,0.00015,21.93972]
[1776354753722,35.25,74724.52,0.0,-0.70752,0.00015,21.97014]
[1776354756743,35.25,74718.74,0.0,-0.7084,0.00015,21.93772]
[1776354757750,35.25,74711.41,0.0,-0.70952,0.00015,21.89633]
[1776354758758,35.25,74709.96,0.0,-0.70973,0.00015,21.88831]
[1776354760431,35.25,74696.48,0.0,-0.71178,0.00015,21.81151]
[1776354761788,35.25,74695.01,0.0,-0.71201,0.00015,21.80295]
[1776354766831,35.24,74693.53,0.0,-0.71226,0.00015,21.79371]
[1776354770501,35.24,74702.43,0.0,-0.71092,0.00015,21.84383]
[1776354772872,35.24,74707.63,0.0,-0.71015,0.00015,21.87297]
[1776354776900,35.24,74716.47,0.0,-0.7088,0.00015,21.92312]
[1776354779922,35.24,74710.92,0.0,-0.70964,0.00015,21.89198]
[1776354781946,35.24,74705.31,0.0,-0.71049,0.00015,21.86005]
[1776354782947,35.24,74698.97,0.0,-0.71146,0.00015,21.82379]
[1776354784961,35.24,74688.96,0.0,-0.71298,0.00015,21.7663]
[1776354785966,35.24,74680.91,0.0,-0.7142,0.00015,21.72]
[1776354786975,35.24,74677.97,0.0,-0.71465,0.00015,21.703]
[1776354788989,35.24,74669.43,0.0,-0.71594,0.00015,21.65352]
[1776354789993,35.24,74681.32,0.0,-0.71415,0.00015,21.72204]
[1776354791000,35.24,74682.39,0.0,-0.71399,0.00015,21.72811]
[1776354796042,35.23,74682.95,0.0,-0.71392,0.00015,21.73094]
[1776354798055,35.23,74674.52,0.0,-0.71519,0.00015,21.68227]
[1776354799062,35.23,74673.76,0.0,-0.71531,0.00015,21.67786]
[1776354804098,35.23,74671.87,0.0,-0.7156,0.00015,21.66682]
[1776354806115,35.23,74663.31,0.0,-0.71689,0.00015,21.61723]
[1776354811149,35.23,74662.15,0.0,-0.71709,0.00015,21.60663]
[1776354812154,35.23,74656.06,0.0,-0.71801,0.00015,21.57127]
[1776354815176,35.23,74662.17,0.0,-0.71709,0.00015,21.60684]
[1776354819204,35.23,74654.7,0.0,-0.71821,0.00015,21.56332]
[1776354824238,35.23,74655.28,0.0,-0.71813,0.00015,21.56661]
[1776354829274,35.23,74655.14,0.0,-0.71815,0.00015,21.56572]
[1776354831288,35.23,74660.96,0.0,-0.71728,0.00015,21.59951]
[1776354835316,35.23,74655.81,0.0,-0.71805,0.00015,21.56951]
[1776354838336,35.23,74650.01,0.0,-0.71892,0.00015,21.53574]
[1776354841358,35.23,74639.26,0.0,-0.72052,0.00015,21.47304]
[1776354842366,35.23,74632.49,0.0,-0.72153,0.00015,21.4334]
[1776354846394,35.23,74651.42,0.0,-0.71869,0.00015,21.5447]
[1776354849414,35.23,74659.69,0.0,-0.71745,0.00015,21.59285]
[1776354850421,35.23,74672.51,0.0,-0.71552,0.00015,21.66711]
[1776354852435,35.23,74682.71,0.0,-0.71398,0.00015,21.72578]
[1776354854451,35.23,74689.29,0.0,-0.71299,0.00015,21.76335]
[1776354857471,35.23,74673.88,0.0,-0.71533,0.00015,21.67451]
[1776354860493,35.23,74665.63,0.0,-0.71657,0.00015,21.62669]
[1776354865542,35.23,74668.26,0.0,-0.71618,0.00015,21.64178]
[1776354867547,35.23,74662.84,0.0,-0.717,0.00015,21.61021]
[1776354871570,35.23,74656.5,0.0,-0.71798,0.00015,21.56938]
[1776354872577,35.23,74650.93,0.0,-0.71882,0.00015,21.53689]
[1776354876605,35.23,74656.17,0.0,-0.71804,0.00015,21.56738]
[1776354879626,35.23,74663.68,0.0,-0.71692,0.00015,21.61065]
[1776354883654,35.22,74669.04,0.0,-0.71613,0.00015,21.64107]
[1776354888689,35.22,74675.25,0.0,-0.71521,0.00015,21.67632]
[1776354893729,35.22,74672.65,0.0,-0.71562,0.00015,21.66068]
[1776354898764,35.22,74668.35,0.0,-0.71628,0.00015,21.63525]
[1776354901434,35.21,74670.87,0.0,-0.71591,0.00015,21.64962]
[1776354902793,35.21,74679.32,0.0,-0.71464,0.00015,21.69829]
[1776354903799,35.21,74683.29,0.0,-0.71404,0.00015,21.72099]
[1776354906820,35.21,74691.09,0.0,-0.71287,0.00015,21.76525]
[1776354907828,35.21,74692.04,0.0,-0.71274,0.00015,21.77048]
[1776354908834,35.21,74698.15,0.0,-0.71182,0.00015,21.8052]
[1776354909840,35.21,74691.94,0.0,-0.71276,0.00015,21.76946]
[1776354911503,35.21,74683.9,0.0,-0.71399,0.00015,21.72293]
[1776354916890,35.2,74672.41,0.0,-0.71575,0.00015,21.65583]
[1776354917896,35.2,74666.55,0.0,-0.71664,0.00015,21.62177]
[1776354922932,35.2,74671.37,0.0,-0.71592,0.00015,21.64926]
[1776354926962,35.2,74677.95,0.0,-0.71494,0.00015,21.68682]
[1776354932000,35.19,74676.28,0.0,-0.71524,0.00015,21.67269]
[1776354936030,35.19,74685.35,0.0,-0.71388,0.00015,21.72438]
[1776354938043,35.19,74693.85,0.0,-0.71261,0.00015,21.77276]
[1776354943077,35.18,74688.9,0.0,-0.71339,0.00015,21.74325]
[1776354948113,35.18,74692.68,0.0,-0.71284,0.00015,21.76395]
[1776354951134,35.18,74695.9,0.0,-0.71237,0.00015,21.7817]
[1776354956171,35.17,74698.5,0.0,-0.71201,0.00015,21.79541]
[1776354957177,35.17,74705.14,0.0,-0.71101,0.00015,21.8332]
[1776354958184,35.17,74704.88,0.0,-0.71105,0.00015,21.83144]
[1776354963219,35.16,74708.7,0.0,-0.7105,0.00015,21.85219]
[1776354965236,35.16,74710.83,0.0,-0.71019,0.00015,21.86394]
[1776354969265,35.16,74705.63,0.0,-0.711,0.00015,21.8335]
[1776354970268,35.16,74702.12,0.0,-0.71154,0.00015,21.8133]
[1776354974297,35.15,74709.25,0.0,-0.71047,0.00015,21.85327]
[1776354976312,35.15,74716.63,0.0,-0.70936,0.00015,21.89477]
[1776354978325,35.15,74707.62,0.0,-0.71075,0.00015,21.8429]
[1776354982352,35.14,74716.74,0.0,-0.70939,0.00015,21.89391]
[1776354987388,35.14,74714.29,0.0,-0.70979,0.00015,21.87881]
[1776354992423,35.13,74716.53,0.0,-0.70951,0.00015,21.88656]
[1776354997461,35.12,74719.96,0.0,-0.70902,0.00015,21.90482]
[1776354998466,35.12,74725.19,0.0,-0.70823,0.00015,21.93416]
[1776355000481,35.12,74733.0,0.0,-0.70705,0.00015,21.97764]
[1776355003517,35.12,74756.91,0.0,-0.7034,0.00015,22.11045]
[1776355004523,35.12,74782.67,0.0,-0.69942,0.00015,22.25259]
[1776355005533,35.11,74787.66,0.0,-0.69866,0.00016,22.2797]
[1776355009545,35.11,74779.63,0.0,-0.69993,0.00015,22.2349]
[1776355010574,35.11,74782.24,0.0,-0.69953,0.00015,22.24903]
[1776355011564,35.11,74790.87,0.0,-0.69819,0.00016,22.29603]
[1776355012571,35.11,74787.97,0.0,-0.69865,0.00016,22.27997]
[1776355017605,35.1,74790.18,0.0,-0.69835,0.00016,22.29071]
[1776355019620,35.08,74813.26,0.0,-0.69486,0.00016,22.4125]
[1776355021638,35.08,74807.93,0.0,-0.69571,0.00016,22.38315]
[1776355022641,35.08,74801.53,0.0,-0.69671,0.00016,22.34821]
[1776355023649,35.07,74795.95,0.0,-0.69759,0.00016,22.31763]
[1776355025665,35.07,74785.9,0.0,-0.69916,0.00016,22.2623]
[1776355027679,35.07,74779.7,0.0,-0.70013,0.00016,22.22792]
[1776355032713,35.07,74780.41,0.0,-0.70005,0.00016,22.23109]
[1776355036750,35.06,74775.11,0.0,-0.70088,0.00015,22.20138]
[1776355038765,35.06,74767.76,0.0,-0.70203,0.00015,22.16053]
[1776355040780,35.06,74762.42,0.0,-0.70285,0.00015,22.13083]
[1776355041785,35.06,74771.22,0.0,-0.7015,0.00015,22.17951]
[1776355046820,35.06,74767.23,0.0,-0.70213,0.00015,22.15688]
[1776355049841,35.06,74761.27,0.0,-0.70306,0.00015,22.12355]
[1776355054877,35.06,74757.02,0.0,-0.70375,0.00015,22.09583]
[1776355058910,35.05,74750.54,0.0,-0.70475,0.00015,22.05942]
[1776355064949,35.05,74751.36,0.0,-0.70464,0.00015,22.06377]
[1776355069983,35.05,74753.44,0.0,-0.70432,0.00015,22.07516]
[1776355075021,35.05,74753.32,0.0,-0.70435,0.00015,22.07423]
[1776355078042,35.05,74747.63,0.0,-0.70523,0.00015,22.04225]
[1776355082727,35.05,74753.25,0.0,-0.70437,0.00015,22.07352]
[1776355088112,35.05,74755.16,0.0,-0.70408,0.00015,22.08386]
[1776355093146,35.05,74751.77,0.0,-0.70461,0.00015,22.0646]
[1776355096168,35.04,74758.41,0.0,-0.7036,0.00015,22.10149]
[1776355098182,35.04,74763.25,0.0,-0.70285,0.00015,22.12821]
[1776355103217,35.04,74759.66,0.0,-0.70343,0.00015,22.10763]
[1776355106238,35.04,74765.46,0.0,-0.70254,0.00015,22.13956]
[1776355111272,35.04,74762.0,0.0,-0.70312,0.00015,22.11598]
[1776355116309,35.03,74770.17,0.0,-0.70187,0.00015,22.16083]
[1776355119329,35.03,74772.4,0.0,-0.70154,0.00015,22.17272]
[1776355121345,35.03,74786.04,0.0,-0.69943,0.00016,22.24757]
[1776355122356,35.03,74784.34,0.0,-0.6997,0.00016,22.23801]
[1776355127386,35.02,74785.33,0.0,-0.69958,0.00016,22.24246]
[1776355132439,35.02,74789.62,0.0,-0.69894,0.00016,22.26507]
[1776355137478,35.01,74792.74,0.0,-0.69848,0.00016,22.2813]
[1776355141506,35.01,74782.72,0.0,-0.70005,0.00016,22.2257]
[1776355143519,35.01,74771.54,0.0,-0.7018,0.00015,22.16373]
[1776355144526,35.01,74770.19,0.0,-0.70201,0.00015,22.15618]
[1776355149561,35.01,74767.77,0.0,-0.70239,0.00015,22.14248]
[1776355154597,35.0,74765.22,0.0,-0.70279,0.00015,22.12807]
[1776355159633,35.0,74770.01,0.0,-0.70206,0.00015,22.1544]
[1776355164670,35.0,74767.63,0.0,-0.70244,0.00015,22.14083]
[1776355169705,35.0,74766.18,0.0,-0.70267,0.00015,22.13241]
[1776355174741,35.0,74766.33,0.0,-0.70269,0.00015,22.12906]
[1776355179776,35.0,74760.14,0.0,-0.70365,0.00015,22.09424]
[1776355184810,34.99,74759.69,0.0,-0.70373,0.00015,22.09147]
[1776355189847,34.99,74750.76,0.0,-0.70512,0.00015,22.04129]
[1776355190865,34.99,74745.04,0.0,-0.706,0.00015,22.00914]
[1776355191868,34.99,74737.73,0.0,-0.70713,0.00015,21.96765]
[1776355193878,34.99,74732.19,0.0,-0.708,0.00015,21.93581]
[1776355198913,34.98,74730.81,0.0,-0.70824,0.00015,21.92689]
[1776355201933,34.98,74747.77,0.0,-0.70565,0.00015,22.02198]
[1776355202940,34.98,74755.47,0.0,-0.70446,0.00015,22.06523]
[1776355203949,34.98,74756.07,0.0,-0.70437,0.00015,22.06859]
[1776355205965,34.98,74747.25,0.0,-0.70573,0.00015,22.0191]
[1776355206969,34.98,74751.81,0.0,-0.70503,0.00015,22.04444]
[1776355209989,34.97,74746.25,0.0,-0.70592,0.00015,22.01233]
[1776355215025,34.97,74747.64,0.0,-0.70574,0.00015,22.0188]
[1776355220059,34.96,74752.62,0.0,-0.70501,0.00015,22.04539]
[1776355222074,34.96,74749.7,0.0,-0.70547,0.00015,22.02869]
[1776355224087,34.96,74747.25,0.0,-0.70587,0.00015,22.01434]
[1776355229122,34.95,74745.02,0.0,-0.70625,0.00015,22.00046]
[1776355231137,34.95,74746.95,0.0,-0.70599,0.00015,22.00704]
[1776355233805,34.94,74758.64,0.0,-0.7042,0.00015,22.07218]
[1776355235168,34.94,74758.59,0.0,-0.70421,0.00015,22.07195]
[1776355238186,34.94,74763.84,0.0,-0.7034,0.00015,22.1013]
[1776355240200,34.94,74766.81,0.0,-0.70294,0.00016,22.1178]
[1776355245235,34.94,74767.36,0.0,-0.70286,0.00016,22.12065]
[1776355248256,34.94,74782.76,0.0,-0.70047,0.00016,22.206]
[1776355249285,34.94,74783.63,0.0,-0.70034,0.00016,22.2107]
[1776355251293,34.94,74790.14,0.0,-0.69933,0.00016,22.24634]
[1776355253953,34.94,74796.08,0.0,-0.69842,0.00016,22.2785]
[1776355259349,34.93,74790.26,0.0,-0.69935,0.00016,22.24573]
[1776355262370,34.93,74795.82,0.0,-0.6985,0.00016,22.27587]
[1776355266398,34.93,74783.32,0.0,-0.70046,0.00016,22.20648]
[1776355267405,34.93,74777.18,0.0,-0.70142,0.00016,22.1724]
[1776355270427,34.93,74782.7,0.0,-0.70057,0.00016,22.20272]
[1776355274093,34.92,74773.59,0.0,-0.70199,0.00016,22.15184]
[1776355277480,34.92,74760.53,0.0,-0.70402,0.00015,22.07881]
[1776355278488,34.92,74758.49,0.0,-0.70435,0.00015,22.06706]
[1776355279494,34.92,74750.61,0.0,-0.70558,0.00015,22.02247]
[1776355280503,34.92,74748.76,0.0,-0.70587,0.00015,22.01176]
[1776355282514,34.92,74742.21,0.0,-0.7069,0.00015,21.97423]
[1776355284529,34.91,74741.45,0.0,-0.70703,0.00015,21.96946]
[1776355288557,34.91,74750.35,0.0,-0.70568,0.00015,22.01882]
[1776355292588,34.91,74760.99,0.0,-0.70405,0.00015,22.07507]
[1776355293595,34.91,74762.31,0.0,-0.70385,0.00015,22.08247]
[1776355295613,34.91,74767.88,0.0,-0.70299,0.00016,22.11359]
[1776355296620,34.91,74779.41,0.0,-0.70119,0.00016,22.1777]
[1776355297640,34.91,74782.13,0.0,-0.70077,0.00016,22.19268]
[1776355299640,34.91,74790.18,0.0,-0.69953,0.00016,22.23695]
[1776355300646,34.91,74793.25,0.0,-0.69905,0.00016,22.25372]
[1776355305682,34.9,74798.33,0.0,-0.69828,0.00016,22.28086]
[1776355310721,34.9,74785.33,0.0,-0.70033,0.00016,22.20859]
[1776355311732,34.9,74780.29,0.0,-0.70112,0.00016,22.18061]
[1776355313744,34.9,74786.03,0.0,-0.70023,0.00016,22.21227]
[1776355314751,34.9,74793.54,0.0,-0.69906,0.00016,22.25359]
[1776355315758,34.9,74794.61,0.0,-0.69889,0.00016,22.25935]
[1776355317775,34.9,74803.31,0.0,-0.69754,0.00016,22.30679]
[1776355320792,34.89,74810.53,0.0,-0.69642,0.00016,22.34588]
[1776355325828,34.89,74808.74,0.0,-0.69674,0.00016,22.33482]
[1776355329856,34.88,74814.05,0.0,-0.69593,0.00016,22.36303]
[1776355332888,34.88,74807.48,0.0,-0.69698,0.00016,22.32669]
[1776355333888,34.88,74801.22,0.0,-0.69796,0.00016,22.29231]
[1776355336913,34.88,74808.21,0.0,-0.69688,0.00016,22.33013]
[1776355337914,34.87,74818.32,0.0,-0.6953,0.00016,22.38498]
[1776355338922,34.87,74826.54,0.0,-0.69402,0.00016,22.42926]
[1776355341949,34.87,74841.04,0.0,-0.69176,0.00016,22.50642]
[1776355344970,34.86,74835.55,0.0,-0.69265,0.00016,22.4761]
[1776355348998,34.86,74824.84,0.0,-0.69437,0.00016,22.41726]
[1776355350010,34.86,74818.12,0.0,-0.69543,0.00016,22.3806]
[1776355351016,34.86,74812.13,0.0,-0.6964,0.00016,22.34407]
[1776355353033,34.85,74805.05,0.0,-0.69752,0.00016,22.30503]
[1776355358066,34.85,74805.44,0.0,-0.69749,0.00016,22.3064]
[1776355361085,34.85,74813.77,0.0,-0.69619,0.00016,22.35144]
[1776355362092,34.85,74819.75,0.0,-0.69526,0.00016,22.38377]
[1776355364106,34.84,74832.12,0.0,-0.69333,0.00016,22.45023]
[1776355368135,34.84,74824.86,0.0,-0.6945,0.00016,22.40997]
[1776355370159,34.83,74819.16,0.0,-0.69541,0.00016,22.37857]
[1776355375183,34.83,74818.85,0.0,-0.6955,0.00016,22.3758]
[1776355379210,34.82,74813.36,0.0,-0.69638,0.00016,22.34508]
[1776355383284,34.82,74807.58,0.0,-0.69731,0.00016,22.31278]
[1776355384901,34.82,74797.56,0.0,-0.69889,0.00016,22.25742]
[1776355386292,34.82,74797.78,0.0,-0.69886,0.00016,22.25853]
[1776355387301,34.82,74806.16,0.0,-0.69755,0.00016,22.3045]
[1776355388309,34.82,74812.26,0.0,-0.6966,0.00016,22.33776]
[1776355389313,34.82,74827.13,0.0,-0.69426,0.00016,22.4185]
[1776355390326,34.81,74827.09,0.0,-0.69428,0.00016,22.41806]
[1776355392336,34.81,74834.4,0.0,-0.69314,0.00016,22.4571]
[1776355394972,34.81,74838.54,0.0,-0.69251,0.00016,22.47856]
[1776355400391,34.8,74843.22,0.0,-0.69182,0.00016,22.5022]
[1776355405426,34.79,74846.54,0.0,-0.69134,0.00016,22.51847]
[1776355410460,34.78,74845.3,0.0,-0.69158,0.00016,22.51028]
[1776355411468,34.78,74839.36,0.0,-0.69256,0.00016,22.47434]
[1776355413482,34.78,74836.27,0.0,-0.69306,0.00016,22.45716]
[1776355416504,34.77,74829.94,0.0,-0.69408,0.00016,22.42218]
[1776355421542,34.76,74823.95,0.0,-0.69507,0.00016,22.3883]
[1776355423556,34.76,74818.35,0.0,-0.69596,0.00016,22.35758]
[1776355425195,34.76,74803.11,0.0,-0.69836,0.00016,22.27367]
[1776355426577,34.76,74797.77,0.0,-0.69921,0.00016,22.24397]
[1776355430605,34.76,74804.13,0.0,-0.69823,0.00016,22.27858]
[1776355435640,34.75,74807.62,0.0,-0.6977,0.00016,22.29701]
[1776355440675,34.75,74805.84,0.0,-0.698,0.00016,22.28651]
[1776355443696,34.75,74799.38,0.0,-0.69903,0.00016,22.25054]
[1776355445725,34.74,74811.24,0.0,-0.69717,0.00016,22.31559]
[1776355449738,34.74,74803.67,0.0,-0.69838,0.00016,22.27342]
[1776355453769,34.74,74808.99,0.0,-0.69756,0.00016,22.30225]
[1776355458805,34.74,74807.56,0.0,-0.6978,0.00016,22.29386]
[1776355463840,34.73,74810.18,0.0,-0.6974,0.00016,22.30781]
[1776355466861,34.73,74803.29,0.0,-0.69849,0.00016,22.26968]
[1776355467868,34.73,74797.86,0.0,-0.69934,0.00016,22.23965]
[1776355468876,34.73,74791.98,0.0,-0.70026,0.00016,22.20706]
[1776355471901,34.73,74797.58,0.0,-0.69941,0.00016,22.23437]
[1776355476936,34.73,74798.26,0.0,-0.6993,0.00016,22.23805]
[1776355479957,34.73,74810.51,0.0,-0.69738,0.00016,22.30548]
[1776355481974,34.73,74817.21,0.0,-0.69633,0.00016,22.34204]
[1776355483987,34.73,74811.7,0.0,-0.69721,0.00016,22.31169]
[1776355487010,34.73,74806.24,0.0,-0.69807,0.00016,22.28151]
[1776355492044,34.73,74805.42,0.0,-0.6982,0.00016,22.27684]
[1776355497079,34.73,74807.89,0.0,-0.69782,0.00016,22.29027]
[1776355502113,34.73,74807.83,0.0,-0.69783,0.00016,22.28974]
[1776355506161,34.73,74795.91,0.0,-0.69971,0.00016,22.22381]
[1776355507169,34.73,74789.85,0.0,-0.70066,0.00016,22.19012]
[1776355508176,34.73,74778.91,0.0,-0.70237,0.00016,22.12913]
[1776355509175,34.72,74775.91,0.0,-0.70285,0.00016,22.11187]
[1776355514215,34.72,74767.06,0.0,-0.70423,0.00016,22.06225]
[1776355515220,34.72,74765.34,0.0,-0.7045,0.00016,22.05237]
[1776355519249,34.72,74773.34,0.0,-0.70328,0.00016,22.09668]
[1776355521264,34.72,74782.42,0.0,-0.70187,0.00016,22.14711]
[1776355522270,34.72,74790.0,0.0,-0.70068,0.00016,22.18943]
[1776355523277,34.72,74794.19,0.0,-0.70003,0.00016,22.21273]
[1776355527306,34.72,74797.18,0.0,-0.69956,0.00016,22.22926]
[1776355531333,34.72,74788.7,0.0,-0.70091,0.00016,22.17841]
[1776355532340,34.72,74780.86,0.0,-0.70214,0.00016,22.13469]
[1776355534353,34.72,74785.67,0.0,-0.70139,0.00016,22.16137]
[1776355535361,34.72,74791.5,0.0,-0.70048,0.00016,22.19386]
[1776355536367,34.72,74790.16,0.0,-0.70069,0.00016,22.1864]
[1776355541405,34.72,74788.73,0.0,-0.70091,0.00016,22.17837]
[1776355546439,34.72,74792.06,0.0,-0.7004,0.00016,22.19674]
[1776355551473,34.71,74792.88,0.0,-0.70027,0.00016,22.20116]
[1776355556513,34.71,74794.33,0.0,-0.70005,0.00016,22.20905]
[1776355558528,34.71,74800.21,0.0,-0.69913,0.00016,22.24154]
[1776355559534,34.71,74806.57,0.0,-0.69813,0.00016,22.2766]
[1776355561545,34.71,74808.44,0.0,-0.69784,0.00016,22.28671]
[1776355563567,34.71,74801.14,0.0,-0.699,0.00016,22.24627]
[1776355568603,34.71,74798.47,0.0,-0.69942,0.00016,22.23124]
[1776355573638,34.71,74794.81,0.0,-0.7,0.00016,22.21074]
[1776355577671,34.71,74788.72,0.0,-0.70096,0.00016,22.17674]
[1776355578686,34.71,74791.99,0.0,-0.70045,0.00016,22.19491]
[1776355580691,34.71,74802.44,0.0,-0.69881,0.00016,22.25281]
[1776355582704,34.71,74807.29,0.0,-0.69805,0.00016,22.27947]
[1776355587743,34.7,74801.38,0.0,-0.699,0.00016,22.24636]
[1776355589757,34.7,74795.2,0.0,-0.69997,0.00016,22.21205]
[1776355594789,34.7,74797.57,0.0,-0.69962,0.00016,22.22138]
[1776355596804,34.7,74803.67,0.0,-0.69867,0.00016,22.2551]
[1776355601839,34.7,74803.29,0.0,-0.69873,0.00016,22.25277]
[1776355605866,34.7,74809.18,0.0,-0.69781,0.00016,22.28509]
[1776355610902,34.7,74807.61,0.0,-0.69807,0.00016,22.27622]
[1776355615937,34.7,74803.41,0.0,-0.69873,0.00016,22.25284]
[1776355620973,34.7,74810.43,0.0,-0.69763,0.00016,22.29146]
[1776355626012,34.7,74813.34,0.0,-0.69718,0.00016,22.3073]
[1776355627016,34.7,74830.44,0.0,-0.69448,0.00016,22.40068]
[1776355628027,34.7,74840.54,0.0,-0.69289,0.00016,22.4553]
[1776355629036,34.69,74844.35,0.0,-0.69229,0.00016,22.47548]
[1776355630037,34.69,74850.62,0.0,-0.6913,0.00016,22.50923]
[1776355632063,34.69,74848.59,0.0,-0.69164,0.00016,22.49785]
[1776355633058,34.69,74855.57,0.0,-0.69054,0.00016,22.53508]
[1776355634065,34.69,74861.95,0.0,-0.68953,0.00016,22.56892]
[1776355636080,34.68,74861.89,0.0,-0.68956,0.00016,22.56802]
[1776355641113,34.68,74866.12,0.0,-0.68893,0.00016,22.58909]
[1776355646153,34.67,74869.63,0.0,-0.68842,0.00016,22.60615]
[1776355651186,34.66,74870.82,0.0,-0.68831,0.00016,22.6071]
[1776355654211,34.65,74881.72,0.0,-0.68659,0.00016,22.66408]
[1776355656226,34.65,74886.38,0.0,-0.68585,0.00016,22.68844]
[1776355657231,34.65,74892.59,0.0,-0.68486,0.00016,22.72092]
[1776355659245,34.65,74894.73,0.0,-0.68452,0.00016,22.73185]
[1776355664281,34.64,74893.56,0.0,-0.68474,0.00016,22.72501]
[1776355669316,34.64,74891.21,0.0,-0.68513,0.00016,22.71206]
[1776355674352,34.64,74892.84,0.0,-0.68489,0.00016,22.71997]
[1776355679387,34.63,74901.07,0.0,-0.68359,0.00016,22.76236]
[1776355680394,34.63,74909.67,0.0,-0.68221,0.00016,22.8069]
[1776355681401,34.63,74911.82,0.0,-0.68188,0.00016,22.81763]
[1776355683435,34.63,74919.79,0.0,-0.6806,0.00016,22.85857]
[1776355684436,34.63,74937.15,0.0,-0.6778,0.00016,22.94736]
[1776355685436,34.63,74943.79,0.0,-0.67672,0.00016,22.98106]
[1776355686441,34.63,74948.65,0.0,-0.67594,0.00016,23.00552]
[1776355687456,34.63,74943.19,0.0,-0.67683,0.00016,22.97781]
[1776355689466,34.62,74952.21,0.0,-0.67537,0.00016,23.02315]
[1776355691486,34.62,74956.88,0.0,-0.67462,0.00016,23.04634]
[1776355693508,34.62,74965.85,0.0,-0.67317,0.00016,23.09097]
[1776355695524,34.62,74957.34,0.0,-0.67456,0.00016,23.04825]
[1776355697548,34.62,74963.51,0.0,-0.67356,0.00016,23.07912]
[1776355698542,34.62,74969.16,0.0,-0.67265,0.00016,23.10699]
[1776355699549,34.62,74972.34,0.0,-0.67213,0.00016,23.12272]
[1776355704583,34.61,74970.85,0.0,-0.67239,0.00016,23.1149]
[1776355705602,34.61,74959.16,0.0,-0.6743,0.00016,23.05638]
[1776355706611,34.61,74961.44,0.0,-0.67394,0.00016,23.06763]
[1776355707609,34.61,74969.32,0.0,-0.67266,0.00016,23.10675]
[1776355708617,34.61,74969.01,0.0,-0.67271,0.00016,23.1051]
[1776355713654,34.61,74963.08,0.0,-0.67372,0.00016,23.07137]
[1776355714662,34.6,74954.77,0.0,-0.67508,0.00016,23.02953]
[1776355715669,34.6,74955.67,0.0,-0.67494,0.00016,23.03391]
[1776355719700,34.6,74963.91,0.0,-0.67362,0.00016,23.07448]
[1776355723727,34.59,74957.09,0.0,-0.67475,0.00016,23.03965]
[1776355727512,34.59,74941.55,0.0,-0.67729,0.00016,22.96081]
[1776355732791,34.59,74939.3,0.0,-0.67767,0.00016,22.94894]
[1776355737581,34.59,74931.38,0.0,-0.67896,0.00016,22.9083]
[1776355741856,34.59,74924.38,0.0,-0.68009,0.00016,22.87224]
[1776355743871,34.59,74916.28,0.0,-0.6814,0.00016,22.83048]
[1776355745893,34.59,74905.92,0.0,-0.68308,0.00016,22.77651]
[1776355747654,34.58,74887.92,0.0,-0.68599,0.00016,22.68173]
[1776355748908,34.58,74884.1,0.0,-0.68662,0.00016,22.66075]
[1776355753964,34.57,74876.42,0.0,-0.68787,0.00016,22.6195]
[1776355755987,34.57,74873.79,0.0,-0.6883,0.00016,22.60537]
[1776355756991,34.57,74866.1,0.0,-0.68954,0.00016,22.56397]
[1776355757992,34.57,74864.41,0.0,-0.68982,0.00016,22.55461]
[1776355760022,34.57,74844.65,0.0,-0.69299,0.00016,22.44748]
[1776355761018,34.56,74844.65,0.0,-0.69299,0.00016,22.44722]
[1776355762023,34.56,74839.15,0.0,-0.69388,0.00016,22.41711]
[1776355764038,34.56,74833.64,0.0,-0.69476,0.00016,22.38667]
[1776355769074,34.56,74834.51,0.0,-0.69465,0.00016,22.39047]
[1776355771086,34.55,74824.56,0.0,-0.69627,0.00016,22.33183]
[1776355774108,34.55,74819.82,0.0,-0.69703,0.00016,22.30529]
[1776355775114,34.55,74809.83,0.0,-0.69862,0.00016,22.24992]
[1776355776123,34.55,74801.02,0.0,-0.70001,0.00016,22.20085]
[1776355777128,34.55,74800.78,0.0,-0.70005,0.00016,22.19947]
[1776355781156,34.55,74792.12,0.0,-0.70141,0.00016,22.15097]
[1776355782170,34.55,74780.7,0.0,-0.70322,0.00016,22.08646]
[1776355783172,34.55,74777.82,0.0,-0.70368,0.00016,22.06995]
[1776355786195,34.54,74772.37,0.0,-0.70455,0.00016,22.0384]
[1776355789215,34.54,74762.84,0.0,-0.70606,0.00016,21.98361]
[1776355792236,34.54,74774.24,0.0,-0.70429,0.00016,22.04783]
[1776355793245,34.54,74778.28,0.0,-0.70366,0.00016,22.07046]
[1776355798280,34.53,74782.56,0.0,-0.70301,0.00016,22.09404]
[1776355803317,34.53,74784.36,0.0,-0.70272,0.00016,22.10448]
[1776355805332,34.53,74794.1,0.0,-0.70118,0.00016,22.15926]
[1776355807345,34.53,74803.92,0.0,-0.69964,0.00016,22.21412]
[1776355812387,34.53,74808.53,0.0,-0.69891,0.00016,22.23965]
[1776355817415,34.53,74809.39,0.0,-0.69878,0.00016,22.24431]
[1776355822450,34.53,74809.5,0.0,-0.69877,0.00016,22.24481]
[1776355826482,34.53,74814.85,0.0,-0.69792,0.00016,22.2744]
[1776355828495,34.53,74821.9,0.0,-0.69681,0.00016,22.31325]
[1776355833532,34.53,74825.98,0.0,-0.6962,0.00016,22.33163]
[1776355838566,34.53,74829.41,0.0,-0.69567,0.00016,22.34999]
[1776355841594,34.53,74823.06,0.0,-0.69669,0.00016,22.31476]
[1776355844613,34.52,74817.67,0.0,-0.69755,0.00016,22.28472]
[1776355845616,34.52,74811.05,0.0,-0.6986,0.00016,22.24799]
[1776355847630,34.52,74802.93,0.0,-0.69988,0.00016,22.20276]
[1776355852665,34.52,74805.13,0.0,-0.69953,0.00016,22.215]
[1776355855687,34.52,74811.3,0.0,-0.69856,0.00016,22.24928]
[1776355856695,34.52,74816.52,0.0,-0.69774,0.00016,22.27817]
[1776355860721,34.52,74822.96,0.0,-0.69672,0.00016,22.31348]
[1776355862736,34.52,74816.17,0.0,-0.6978,0.00016,22.27584]
[1776355865755,34.52,74824.36,0.0,-0.69651,0.00016,22.32088]
[1776355867770,34.52,74829.24,0.0,-0.69574,0.00016,22.34751]
[1776355868780,34.52,74835.01,0.0,-0.69483,0.00016,22.37902]
[1776355870800,34.52,74844.82,0.0,-0.69328,0.00016,22.43222]
[1776355871823,34.52,74851.13,0.0,-0.69228,0.00016,22.46628]
[1776355872818,34.51,74861.66,0.0,-0.69061,0.00016,22.52293]
[1776355873832,34.51,74867.07,0.0,-0.68974,0.00016,22.55198]
[1776355875836,34.51,74862.17,0.0,-0.69053,0.00016,22.52555]
[1776355876843,34.51,74856.83,0.0,-0.69139,0.00016,22.4965]
[1776355878585,34.51,74855.3,0.0,-0.69165,0.00016,22.48776]
[1776355883893,34.5,74858.82,0.0,-0.69112,0.00016,22.5056]
[1776355884903,34.5,74864.51,0.0,-0.69022,0.00016,22.53592]
[1776355889938,34.5,74864.8,0.0,-0.69019,0.00016,22.53702]
[1776355894970,34.5,74860.25,0.0,-0.69095,0.00016,22.50846]
[1776355898725,34.49,74867.03,0.0,-0.68988,0.00016,22.54469]
[1776355904036,34.49,74871.05,0.0,-0.68925,0.00016,22.56569]
[1776355907056,34.49,74877.5,0.0,-0.68823,0.00016,22.59981]
[1776355912094,34.49,74877.27,0.0,-0.68828,0.00016,22.598]
[1776355913110,34.48,74866.93,0.0,-0.68995,0.00016,22.54243]
[1776355915114,34.48,74875.18,0.0,-0.68863,0.00016,22.58645]
[1776355920150,34.48,74872.74,0.0,-0.68904,0.00016,22.57289]
[1776355922173,34.48,74866.54,0.0,-0.69005,0.00016,22.53911]
[1776355923181,34.48,74862.65,0.0,-0.69068,0.00016,22.51794]
[1776355927213,34.47,74854.74,0.0,-0.69197,0.00016,22.47432]
[1776355928224,34.47,74849.04,0.0,-0.69289,0.00016,22.4432]
[1776355930229,34.47,74844.07,0.0,-0.69369,0.00016,22.41581]
[1776355935266,34.46,74841.64,0.0,-0.6941,0.00016,22.40175]
[1776355937278,34.46,74832.51,0.0,-0.69556,0.00016,22.3514]
[1776355938284,34.46,74824.94,0.0,-0.69677,0.00016,22.30956]
[1776355939292,34.46,74822.79,0.0,-0.69712,0.00016,22.29759]
[1776355944327,34.46,74818.29,0.0,-0.69784,0.00016,22.27226]
[1776355945342,34.46,74811.38,0.0,-0.69894,0.00016,22.23381]
[1776355946362,34.46,74801.66,0.0,-0.70048,0.00016,22.17952]
[1776355947353,34.46,74786.23,0.0,-0.70292,0.00016,22.09247]
[1776355948358,34.45,74779.22,0.0,-0.70403,0.00016,22.05257]
[1776355949371,34.45,74772.17,0.0,-0.70514,0.00016,22.01231]
[1776355951388,34.45,74761.45,0.0,-0.70686,0.00016,21.94702]
[1776355952392,34.45,74759.79,0.0,-0.70712,0.00016,21.9374]
[1776355956416,34.45,74765.8,0.0,-0.70619,0.00016,21.97135]
[1776355958430,34.45,74772.92,0.0,-0.70508,0.00016,22.01171]
[1776355960444,34.45,74774.18,0.0,-0.70489,0.00016,22.01856]
[1776355965479,34.44,74769.39,0.0,-0.70567,0.00016,21.99052]
[1776355967504,34.44,74763.57,0.0,-0.70659,0.00016,21.95701]
[1776355972541,34.44,74761.29,0.0,-0.70695,0.00016,21.94351]
[1776355976570,34.44,74753.12,0.0,-0.70824,0.00016,21.89629]
[1776355978585,34.44,74750.02,0.0,-0.70873,0.00016,21.87836]
[1776355980626,34.44,74741.54,0.0,-0.71005,0.00016,21.8293]
[1776355982626,34.44,74739.61,0.0,-0.71035,0.00016,21.81803]
[1776355986642,34.44,74745.84,0.0,-0.70938,0.00016,21.85413]
[1776355987649,34.44,74751.29,0.0,-0.70853,0.00016,21.88557]
[1776355990669,34.44,74753.97,0.0,-0.70812,0.00016,21.90085]
[1776355992685,34.44,74748.62,0.0,-0.70896,0.00016,21.86989]
[1776355993693,34.43,74743.31,0.0,-0.70979,0.00016,21.83916]
[1776355995705,34.44,74738.01,0.0,-0.71061,0.00016,21.80845]
[1776355998731,34.44,74729.84,0.0,-0.71188,0.00016,21.76099]
[1776355999734,34.43,74718.49,0.0,-0.71364,0.00015,21.69455]
[1776356000741,34.43,74713.17,0.0,-0.71447,0.00015,21.66329]
[1776356002757,34.43,74707.38,0.0,-0.71536,0.00015,21.6292]
[1776356003763,34.44,74701.67,0.0,-0.71625,0.00015,21.59551]
[1776356008799,34.44,74695.1,0.0,-0.71725,0.00015,21.55686]
[1776356013834,34.44,74694.06,0.0,-0.71743,0.00015,21.54723]
[1776356018870,34.44,74690.73,0.0,-0.71793,0.00015,21.52788]
[1776356023905,34.44,74680.83,0.0,-0.71944,0.00015,21.46936]
[1776356024912,34.44,74677.25,0.0,-0.71998,0.00015,21.44811]
[1776356026931,34.44,74675.21,0.0,-0.72029,0.00015,21.43627]
[1776356028940,34.45,74683.49,0.0,-0.71901,0.00015,21.4861]
[1776356030957,34.45,74690.89,0.0,-0.71786,0.00015,21.53043]
[1776356032968,34.45,74693.91,0.0,-0.7174,0.00015,21.54838]
[1776356035989,34.45,74699.19,0.0,-0.71658,0.00015,21.57966]
[1776356039010,34.45,74703.89,0.0,-0.71586,0.00015,21.6073]
[1776356041029,34.45,74709.8,0.0,-0.71495,0.00015,21.642]
[1776356046065,34.44,74712.88,0.0,-0.71449,0.00015,21.65965]
[1776356051099,34.44,74716.25,0.0,-0.71398,0.00015,21.67908]
[1776356056134,34.44,74718.39,0.0,-0.71365,0.00015,21.69157]
[1776356061169,34.44,74711.52,0.0,-0.71471,0.00015,21.65138]
[1776356065199,34.44,74705.78,0.0,-0.71559,0.00015,21.61785]
[1776356070233,34.45,74701.68,0.0,-0.71621,0.00015,21.59404]
[1776356075268,34.45,74700.05,0.0,-0.71647,0.00015,21.58106]
[1776356080082,34.45,74685.32,0.0,-0.71873,0.00015,21.4939]
[1776356081309,34.45,74690.69,0.0,-0.71791,0.00015,21.52596]
[1776356086349,34.45,74687.58,0.0,-0.71838,0.00015,21.50775]
[1776356088364,34.45,74694.66,0.0,-0.71728,0.00015,21.54992]
[1776356093398,34.45,74689.41,0.0,-0.71809,0.00015,21.51887]
[1776356098433,34.45,74693.7,0.0,-0.71742,0.00015,21.54456]
[1776356103468,34.45,74701.59,0.0,-0.7162,0.00015,21.59138]
[1776356104475,34.45,74705.73,0.0,-0.71556,0.00015,21.61579]
[1776356105482,34.45,74714.08,0.0,-0.71428,0.00015,21.66488]
[1776356106491,34.45,74720.89,0.0,-0.71322,0.00016,21.70472]
[1776356108502,34.45,74726.57,0.0,-0.71234,0.00016,21.7378]
[1776356111525,34.45,74736.5,0.0,-0.71081,0.00016,21.79536]
[1776356113538,34.45,74737.9,0.0,-0.7106,0.00016,21.80322]
[1776356115552,34.45,74730.63,0.0,-0.71174,0.00016,21.76071]
[1776356116559,34.45,74719.28,0.0,-0.7135,0.00016,21.69432]
[1776356117569,34.45,74712.01,0.0,-0.71463,0.00015,21.65161]
[1776356118572,34.45,74711.8,0.0,-0.71466,0.00015,21.65039]
[1776356122602,34.45,74718.04,0.0,-0.71369,0.00015,21.68705]
[1776356124615,34.45,74723.7,0.0,-0.71281,0.00016,21.72016]
[1776356127638,34.45,74720.87,0.0,-0.71326,0.00016,21.70346]
[1776356130659,34.45,74718.38,0.0,-0.71365,0.00015,21.68881]
[1776356135694,34.45,74720.09,0.0,-0.71341,0.00016,21.69494]
[1776356140728,34.45,74720.29,0.0,-0.71338,0.00016,21.69599]
[1776356145764,34.45,74720.09,0.0,-0.71342,0.00016,21.69473]
[1776356150801,34.44,74719.06,0.0,-0.71358,0.00016,21.68859]
[1776356153818,34.44,74726.89,0.0,-0.71236,0.00016,21.73434]
[1776356155833,34.44,74736.59,0.0,-0.71086,0.00016,21.79069]
[1776356157847,34.44,74745.28,0.0,-0.70951,0.00016,21.84085]
[1776356162883,34.44,74750.71,0.0,-0.70868,0.00016,21.87153]
[1776356165905,34.44,74752.7,0.0,-0.70839,0.00016,21.88248]
[1776356168925,34.44,74740.13,0.0,-0.71036,0.00016,21.80959]
[1776356169932,34.44,74733.31,0.0,-0.71142,0.00016,21.76985]
[1776356170939,34.43,74727.88,0.0,-0.71227,0.00016,21.73812]
[1776356173960,34.43,74733.65,0.0,-0.71137,0.00016,21.7717]
[1776356178995,34.44,74736.19,0.0,-0.71097,0.00016,21.78673]
[1776356180002,34.44,74744.08,0.0,-0.70974,0.00016,21.83255]
[1776356181008,34.44,74749.14,0.0,-0.70895,0.00016,21.8618]
[1776356184030,34.44,74759.77,0.0,-0.70729,0.00016,21.92291]
[1776356185037,34.44,74767.16,0.0,-0.70613,0.00016,21.96515]
[1776356186044,34.43,74769.4,0.0,-0.70578,0.00016,21.97782]
[1776356187052,34.43,74774.95,0.0,-0.70492,0.00016,22.00932]
[1776356188057,34.43,74786.45,0.0,-0.70311,0.00016,22.0744]
[1776356189066,34.43,74789.41,0.0,-0.70264,0.00016,22.09123]
[1776356191080,34.43,74783.88,0.0,-0.70353,0.00016,22.05637]
[1776356192086,34.44,74778.58,0.0,-0.70437,0.00016,22.02642]
[1776356194100,34.43,74774.97,0.0,-0.70494,0.00016,22.00552]
[1776356196114,34.43,74767.97,0.0,-0.70605,0.00016,21.96525]
[1776356198128,34.43,74767.07,0.0,-0.7062,0.00016,21.95984]
[1776356203162,34.43,74766.39,0.0,-0.70633,0.00016,21.95532]
[1776356208198,34.42,74769.07,0.0,-0.70592,0.00016,21.97007]
[1776356210212,34.42,74763.3,0.0,-0.70683,0.00016,21.93682]
[1776356212227,34.42,74772.02,0.0,-0.70547,0.00016,21.9867]
[1776356213234,34.42,74784.53,0.0,-0.7035,0.00016,22.05781]
[1776356214241,34.42,74777.97,0.0,-0.70453,0.00016,22.02071]
[1776356216257,34.42,74774.85,0.0,-0.70502,0.00016,22.00295]
[1776356221290,34.42,74776.66,0.0,-0.70476,0.00016,22.0124]
[1776356223303,34.42,74770.76,0.0,-0.7057,0.00016,21.97841]
[1776356225319,34.42,74765.41,0.0,-0.70654,0.00016,21.94751]
[1776356228342,34.41,74773.77,0.0,-0.70524,0.00016,21.99488]
[1776356229346,34.41,74783.47,0.0,-0.70372,0.00016,22.04986]
[1776356231196,34.41,74794.06,0.0,-0.70205,0.00016,22.1099]
[1776356236396,34.42,74799.82,0.0,-0.70113,0.00016,22.14256]
[1776356238411,34.42,74792.73,0.0,-0.70225,0.00016,22.10274]
[1776356241266,34.42,74787.94,0.0,-0.70299,0.00016,22.07597]
[1776356246467,34.42,74791.86,0.0,-0.70236,0.00016,22.09868]
[1776356251501,34.42,74793.02,0.0,-0.70219,0.00016,22.10185]
[1776356255616,34.42,74806.09,0.0,-0.70011,0.00016,22.17562]
[1776356256620,34.42,74811.69,0.0,-0.69922,0.00016,22.20708]
[1776356261659,34.43,74814.2,0.0,-0.69882,0.00016,22.22132]
[1776356262668,34.43,74823.56,0.0,-0.69733,0.00016,22.27333]
[1776356263673,34.43,74825.17,0.0,-0.69707,0.00016,22.28222]
[1776356268707,34.43,74828.66,0.0,-0.69652,0.00016,22.30135]
[1776356273744,34.42,74825.54,0.0,-0.69703,0.00016,22.28386]
[1776356278779,34.42,74824.43,0.0,-0.69721,0.00016,22.27747]
[1776356282829,34.42,74833.94,0.0,-0.6957,0.00016,22.32978]
[1776356283835,34.42,74838.48,0.0,-0.69498,0.00016,22.35464]
[1776356285849,34.42,74840.49,0.0,-0.69467,0.00016,22.36542]
[1776356288873,34.42,74833.05,0.0,-0.69587,0.00016,22.32416]
[1776356292905,34.41,74844.9,0.0,-0.69399,0.00016,22.38869]
[1776356293908,34.41,74850.91,0.0,-0.69304,0.00016,22.42132]
[1776356298947,34.41,74854.73,0.0,-0.69245,0.00016,22.44139]
[1776356299953,34.41,74861.26,0.0,-0.69141,0.00016,22.47661]
[1776356301966,34.41,74862.88,0.0,-0.69115,0.00016,22.48528]
[1776356307001,34.41,74863.77,0.0,-0.69102,0.00016,22.48987]
[1776356312034,34.4,74863.52,0.0,-0.69109,0.00016,22.4845]
[1776356314048,34.4,74870.93,0.0,-0.68991,0.00016,22.52435]
[1776356317069,34.4,74877.81,0.0,-0.68881,0.00016,22.56102]
[1776356318076,34.4,74885.18,0.0,-0.68763,0.00016,22.60031]
[1776356319090,34.4,74888.49,0.0,-0.6871,0.00016,22.6178]
[1776356321099,34.4,74896.87,0.0,-0.68575,0.00016,22.66203]
[1776356323112,34.4,74902.43,0.0,-0.68484,0.00016,22.6917]
[1776356325126,34.4,74895.69,0.0,-0.68593,0.00016,22.65606]
[1776356329155,34.4,74888.79,0.0,-0.68706,0.00016,22.61897]
[1776356334189,34.39,74883.61,0.0,-0.68792,0.00016,22.59066]
[1776356339225,34.39,74882.63,0.0,-0.6881,0.00016,22.58464]
[1776356344260,34.38,74885.89,0.0,-0.6876,0.00016,22.60128]
[1776356349298,34.38,74882.93,0.0,-0.68811,0.00016,22.58463]
[1776356354331,34.38,74882.21,0.0,-0.68824,0.00016,22.58007]
[1776356355339,34.37,74876.61,0.0,-0.68915,0.00016,22.54991]
[1776356356344,34.37,74870.46,0.0,-0.69014,0.00016,22.51669]
[1776356358359,34.37,74870.4,0.0,-0.69016,0.00016,22.51622]
[1776356363394,34.37,74869.56,0.0,-0.6903,0.00016,22.51135]
[1776356368429,34.37,74867.05,0.0,-0.69071,0.00016,22.49752]
[1776356372204,34.37,74852.76,0.0,-0.69305,0.00016,22.41574]
[1776356377493,34.36,74852.9,0.0,-0.69305,0.00016,22.41564]
[1776356382531,34.36,74852.07,0.0,-0.69321,0.00016,22.41029]
[1776356387566,34.35,74854.59,0.0,-0.69283,0.00016,22.42321]
[1776356390585,34.35,74861.18,0.0,-0.69179,0.00016,22.45855]
[1776356394615,34.35,74864.57,0.0,-0.69126,0.00016,22.47663]
[1776356396628,34.35,74855.5,0.0,-0.69272,0.00016,22.42698]
[1776356402415,34.34,74857.13,0.0,-0.69249,0.00016,22.43497]
[1776356404687,34.34,74861.92,0.0,-0.69172,0.00016,22.46089]
[1776356410726,34.34,74865.5,0.0,-0.69115,0.00016,22.4804]
[1776356415762,34.34,74864.82,0.0,-0.69125,0.00016,22.47678]
[1776356417775,34.34,74855.3,0.0,-0.69279,0.00016,22.42478]
[1776356419791,34.34,74849.41,0.0,-0.69374,0.00016,22.3922]
[1776356423819,34.33,74842.61,0.0,-0.69486,0.00016,22.35413]
[1776356428855,34.33,74839.11,0.0,-0.69544,0.00016,22.33407]
[1776356433907,34.32,74846.02,0.0,-0.69438,0.00016,22.3676]
[1776356434904,34.32,74853.11,0.0,-0.69325,0.00016,22.40625]
[1776356436920,34.32,74857.72,0.0,-0.69253,0.00016,22.43096]
[1776356438945,34.32,74863.1,0.0,-0.69166,0.00016,22.46035]
[1776356442972,34.32,74855.67,0.0,-0.69285,0.00016,22.42002]
[1776356445984,34.32,74850.01,0.0,-0.69377,0.00016,22.38871]
[1776356451038,34.31,74848.29,0.0,-0.69407,0.00016,22.37834]
[1776356452038,34.31,74862.02,0.0,-0.69187,0.00016,22.45334]
[1776356453038,34.31,74870.4,0.0,-0.69053,0.00016,22.49837]
[1776356454045,34.31,74871.83,0.0,-0.69031,0.00016,22.50582]
[1776356458073,34.31,74865.62,0.0,-0.69133,0.00016,22.47164]
[1776356459080,34.31,74859.71,0.0,-0.69229,0.00016,22.43924]
[1776356462119,34.3,74854.22,0.0,-0.69319,0.00016,22.4086]
[1776356463121,34.3,74846.56,0.0,-0.69442,0.00016,22.36642]
[1776356464126,34.3,74842.26,0.0,-0.69512,0.00016,22.3426]
[1776356466138,34.3,74837.03,0.0,-0.69596,0.00016,22.31345]
[1776356468154,34.3,74832.7,0.0,-0.69666,0.00016,22.28928]
[1776356472182,34.3,74827.08,0.0,-0.69757,0.00016,22.2577]
[1776356477217,34.29,74823.52,0.0,-0.69815,0.00016,22.23741]
[1776356482252,34.29,74821.81,0.0,-0.69844,0.00016,22.22737]
[1776356484266,34.29,74814.01,0.0,-0.69969,0.00016,22.18355]
[1776356486280,34.29,74806.55,0.0,-0.70087,0.00016,22.14154]
[1776356489301,34.29,74800.9,0.0,-0.70177,0.00016,22.10963]
[1776356491314,34.29,74798.28,0.0,-0.70221,0.00016,22.09113]
[1776356496351,34.29,74799.91,0.0,-0.70194,0.00016,22.10064]
[1776356501387,34.29,74798.08,0.0,-0.70222,0.00016,22.09072]
[1776356506423,34.3,74794.27,0.0,-0.70281,0.00016,22.06969]
[1776356511458,34.3,74793.4,0.0,-0.70292,0.00016,22.06549]
[1776356516497,34.3,74797.84,0.0,-0.7022,0.00016,22.09144]
[1776356518511,34.31,74791.05,0.0,-0.70326,0.00016,22.05326]
[1776356519517,34.31,74792.88,0.0,-0.70297,0.00016,22.06384]
[1776356524554,34.31,74801.01,0.0,-0.70165,0.00016,22.11072]
[1776356529589,34.31,74804.22,0.0,-0.70112,0.00016,22.12956]
[1776356534624,34.32,74805.46,0.0,-0.70091,0.00016,22.13722]
[1776356539659,34.32,74799.61,0.0,-0.70181,0.00016,22.10499]
[1776356544699,34.33,74801.12,0.0,-0.70154,0.00016,22.11454]
[1776356549729,34.33,74788.53,0.0,-0.70351,0.00016,22.04399]
[1776356550736,34.33,74783.71,0.0,-0.70428,0.00016,22.01648]
[1776356551743,34.33,74780.79,0.0,-0.70477,0.00016,21.99594]
[1776356555786,34.33,74773.96,0.0,-0.70585,0.00016,21.95668]
[1776356560805,34.33,74768.67,0.0,-0.70669,0.00016,21.92614]
[1776356565843,34.33,74770.05,0.0,-0.70648,0.00016,21.93378]
[1776356568864,34.33,74775.41,0.0,-0.70565,0.00016,21.96424]
[1776356573899,34.32,74772.1,0.0,-0.70618,0.00016,21.9448]
[1776356576920,34.32,74764.84,0.0,-0.70733,0.00016,21.90285]
[1776356578934,34.32,74757.3,0.0,-0.70852,0.00016,21.85925]
[1776356580962,34.32,74750.27,0.0,-0.70962,0.00016,21.81853]
[1776356582962,34.32,74739.01,0.0,-0.71138,0.00016,21.75299]
[1776356583969,34.32,74737.5,0.0,-0.71162,0.00016,21.74419]
[1776356585983,34.32,74731.48,0.0,-0.71255,0.00016,21.70905]
[1776356590012,34.32,74724.04,0.0,-0.7137,0.00016,21.66562]
[1776356592025,34.32,74718.89,0.0,-0.7145,0.00016,21.63546]
[1776356594043,34.32,74712.7,0.0,-0.71546,0.00016,21.59912]
[1776356596053,34.33,74705.69,0.0,-0.71653,0.00015,21.55789]
[1776356599074,34.33,74698.45,0.0,-0.71764,0.00015,21.51541]
[1776356601087,34.33,74693.07,0.0,-0.71846,0.00015,21.48359]
[1776356602098,34.33,74685.57,0.0,-0.71962,0.00015,21.43887]
[1776356603102,34.33,74684.62,0.0,-0.71976,0.00015,21.43338]
[1776356607130,34.34,74691.36,0.0,-0.7187,0.00015,21.47452]
[1776356611158,34.34,74686.22,0.0,-0.7195,0.00015,21.44064]
[1776356613174,34.34,74679.34,0.0,-0.72055,0.00015,21.39972]
[1776356614182,34.34,74674.8,0.0,-0.72124,0.00015,21.37264]
[1776356616196,34.34,74665.41,0.0,-0.72267,0.00015,21.31635]
[1776356619217,34.35,74671.09,0.0,-0.72178,0.00015,21.35136]
[1776356622238,34.35,74680.09,0.0,-0.72038,0.00015,21.40631]
[1776356627277,34.36,74682.9,0.0,-0.71991,0.00015,21.4245]
[1776356629288,34.36,74674.13,0.0,-0.72124,0.00015,21.37228]
[1776356630308,34.36,74672.44,0.0,-0.7215,0.00015,21.36239]
[1776356632309,34.36,74661.4,0.0,-0.72318,0.00015,21.29623]
[1776356633317,34.36,74659.14,0.0,-0.72351,0.00015,21.28283]
[1776356638351,34.37,74659.74,0.0,-0.72338,0.00015,21.28794]
[1776356642394,34.37,74652.02,0.0,-0.72453,0.00015,21.24231]
[1776356643396,34.38,74646.42,0.0,-0.72538,0.00015,21.20857]
[1776356647432,34.38,74631.71,0.0,-0.72761,0.00015,21.11897]
[1776356648439,34.38,74619.77,0.0,-0.72942,0.00015,21.04555]
[1776356651461,34.38,74611.09,0.0,-0.73073,0.00015,20.99204]
[1776356654492,34.38,74612.58,0.0,-0.7305,0.00015,21.00152]
[1776356656504,34.38,74615.24,0.0,-0.73009,0.00015,21.01809]
[1776356661539,34.38,74613.33,0.0,-0.73037,0.00015,21.00658]
[1776356663555,34.38,74606.75,0.0,-0.73137,0.00015,20.96584]
[1776356668588,34.38,74611.76,0.0,-0.73061,0.00015,20.99684]
[1776356671611,34.38,74617.04,0.0,-0.72984,0.00015,21.02576]
[1776356675646,34.38,74626.17,0.0,-0.72844,0.00015,21.08233]
[1776356676654,34.38,74636.13,0.0,-0.72692,0.00015,21.14387]
[1776356677678,34.39,74637.49,0.0,-0.7267,0.00015,21.15256]
[1776356682708,34.39,74642.22,0.0,-0.72594,0.00015,21.18324]
[1776356686727,34.4,74651.12,0.0,-0.72454,0.00015,21.23893]
[1776356687734,34.4,74653.19,0.0,-0.72422,0.00015,21.25182]
[1776356692772,34.41,74657.0,0.0,-0.72359,0.00015,21.27639]
[1776356697804,34.41,74658.28,0.0,-0.72336,0.00015,21.28551]
[1776356702840,34.42,74657.84,0.0,-0.72339,0.00015,21.28423]
[1776356704613,34.42,74663.62,0.0,-0.7225,0.00015,21.31966]
[1776356706876,34.42,74677.67,0.0,-0.72033,0.00015,21.40468]
[1776356707883,34.43,74687.6,0.0,-0.71879,0.00015,21.46427]
[1776356708890,34.43,74691.63,0.0,-0.71817,0.00015,21.48844]
[1776356710904,34.43,74696.3,0.0,-0.71744,0.00015,21.51647]
[1776356715938,34.43,74682.78,0.0,-0.71951,0.00015,21.43645]
[1776356716946,34.43,74685.86,0.0,-0.71903,0.00015,21.45501]
[1776356719967,34.43,74690.29,0.0,-0.71834,0.00015,21.48182]
[1776356721981,34.43,74695.61,0.0,-0.71751,0.00015,21.51367]
[1776356724763,34.43,74699.17,0.0,-0.71695,0.00015,21.53506]
[1776356730039,34.44,74695.84,0.0,-0.71745,0.00015,21.51596]
[1776356733058,34.44,74705.41,0.0,-0.71599,0.00015,21.56922]
[1776356736079,34.44,74709.44,0.0,-0.71536,0.00015,21.59324]
[1776356739100,34.44,74715.32,0.0,-0.71444,0.00016,21.62806]
[1776356743136,34.44,74703.62,0.0,-0.71625,0.00015,21.55935]
[1776356744159,34.44,74693.76,0.0,-0.71777,0.00015,21.50091]
[1776356745149,34.44,74692.57,0.0,-0.71795,0.00015,21.49389]
[1776356746151,34.44,74691.95,0.0,-0.71804,0.00015,21.4903]
[1776356751192,34.45,74686.35,0.0,-0.71889,0.00015,21.45766]
[1776356753205,34.45,74692.53,0.0,-0.71793,0.00015,21.4946]
[1776356755219,34.45,74695.0,0.0,-0.71754,0.00015,21.50961]
[1776356760272,34.45,74698.45,0.0,-0.71699,0.00015,21.53057]
[1776356762269,34.45,74707.22,0.0,-0.71563,0.00015,21.58267]
[1776356764283,34.45,74716.65,0.0,-0.71417,0.00016,21.63834]
[1776356767303,34.45,74722.43,0.0,-0.71327,0.00016,21.67239]
[1776356772340,34.45,74716.77,0.0,-0.71414,0.00016,21.63938]
[1776356774355,34.46,74710.62,0.0,-0.71509,0.00015,21.60342]
[1776356779391,34.46,74715.23,0.0,-0.71436,0.00015,21.63099]
[1776356780403,34.46,74697.11,0.0,-0.71716,0.00015,21.52421]
[1776356781404,34.46,74678.71,0.0,-0.71999,0.00015,21.41472]
[1776356782411,34.46,74675.6,0.0,-0.72046,0.00015,21.39627]
[1776356783418,34.46,74667.95,0.0,-0.72163,0.00015,21.35055]
[1776356784425,34.46,74658.9,0.0,-0.72301,0.00015,21.29627]
[1776356785432,34.46,74655.08,0.0,-0.72358,0.00015,21.27347]
[1776356788452,34.47,74650.78,0.0,-0.72421,0.00015,21.24838]
[1776356793489,34.47,74655.93,0.0,-0.72341,0.00015,21.27733]
[1776356795503,34.48,74662.33,0.0,-0.72242,0.00015,21.31647]
[1776356797516,34.48,74656.41,0.0,-0.72331,0.00015,21.28128]
[1776356799532,34.48,74647.29,0.0,-0.72469,0.00015,21.2267]
[1776356804565,34.49,74648.18,0.0,-0.72451,0.00015,21.23369]
[1776356809599,34.49,74644.69,0.0,-0.725,0.00015,21.21414]
[1776356814637,34.5,74651.45,0.0,-0.72393,0.00015,21.25669]
[1776356815644,34.5,74653.9,0.0,-0.72354,0.00015,21.27205]
[1776356816658,34.5,74660.67,0.0,-0.72251,0.00015,21.31287]
[1776356818663,34.51,74662.43,0.0,-0.72222,0.00015,21.32391]
[1776356823699,34.51,74660.14,0.0,-0.72254,0.00015,21.31128]
[1776356825713,34.51,74669.14,0.0,-0.72116,0.00015,21.36579]
[1776356826722,34.51,74671.68,0.0,-0.72076,0.00015,21.38118]
[1776356831756,34.52,74673.71,0.0,-0.72042,0.00015,21.39436]
[1776356836791,34.52,74670.55,0.0,-0.72088,0.00015,21.37657]
[1776356838806,34.53,74678.85,0.0,-0.71959,0.00015,21.42657]
[1776356841825,34.53,74682.57,0.0,-0.71901,0.00015,21.44921]
[1776356844857,34.53,74674.39,0.0,-0.72025,0.00015,21.40095]
[1776356847878,34.53,74669.66,0.0,-0.72096,0.00015,21.3733]
[1776356852913,34.54,74676.38,0.0,-0.71992,0.00015,21.41079]
[1776356857948,34.54,74676.23,0.0,-0.71992,0.00015,21.41087]
[1776356862982,34.55,74675.93,0.0,-0.71994,0.00015,21.41007]
[1776356868020,34.55,74674.06,0.0,-0.7202,0.00015,21.39992]
[1776356872046,34.56,74680.17,0.0,-0.71924,0.00015,21.43711]
[1776356873053,34.56,74685.73,0.0,-0.71839,0.00015,21.47031]
[1776356878087,34.56,74686.87,0.0,-0.71819,0.00015,21.47772]
[1776356883137,34.56,74690.67,0.0,-0.71759,0.00015,21.50086]
[1776356885935,34.56,74703.5,0.0,-0.7156,0.00015,21.57703]
[1776356889170,34.57,74709.68,0.0,-0.71464,0.00015,21.61364]
[1776356894204,34.57,74710.0,0.0,-0.71458,0.00015,21.61588]
[1776356899239,34.57,74711.49,0.0,-0.71434,0.00015,21.62504]
[1776356904274,34.57,74712.66,0.0,-0.71415,0.00015,21.6322]
[1776356909309,34.57,74712.56,0.0,-0.71416,0.00015,21.6319]
[1776356914344,34.57,74709.28,0.0,-0.71468,0.00015,21.60923]
[1776356919380,34.58,74712.5,0.0,-0.71417,0.00015,21.62842]
[1776356922400,34.58,74716.16,0.0,-0.7136,0.00015,21.6502]
[1776356927435,34.58,74713.1,0.0,-0.71406,0.00015,21.63274]
[1776356932469,34.58,74711.22,0.0,-0.71434,0.00015,21.6222]
[1776356935492,34.58,74698.76,0.0,-0.71625,0.00015,21.54923]
[1776356936498,34.58,74694.45,0.0,-0.71691,0.00015,21.52392]
[1776356941541,34.59,74700.23,0.0,-0.71601,0.00015,21.5585]
[1776356942543,34.59,74691.21,0.0,-0.71739,0.00015,21.50547]
[1776356943551,34.59,74687.28,0.0,-0.71799,0.00015,21.48232]
[1776356948585,34.59,74685.74,0.0,-0.71821,0.00015,21.47384]
[1776356952613,34.59,74693.76,0.0,-0.71697,0.00015,21.52181]
[1776356957647,34.59,74692.38,0.0,-0.71717,0.00015,21.51412]
[1776356961698,34.6,74662.44,0.0,-0.72174,0.00015,21.33633]
[1776356962696,34.6,74637.84,0.0,-0.72548,0.00015,21.18831]
[1776356963704,34.6,74635.81,0.0,-0.72578,0.00015,21.17617]
[1776356967728,34.6,74628.01,0.0,-0.72694,0.00015,21.12972]
[1776356968735,34.6,74619.49,0.0,-0.72822,0.00015,21.07808]
[1776356969741,34.6,74617.41,0.0,-0.72852,0.00015,21.06572]
[1776356974780,34.61,74618.91,0.0,-0.72831,0.00015,21.0715]
[1776356979816,34.61,74619.57,0.0,-0.72818,0.00015,21.0768]
[1776356984850,34.62,74619.81,0.0,-0.72811,0.00015,21.07981]
[1776356988878,34.62,74607.27,0.0,-0.72996,0.00015,21.00437]
[1776356989907,34.62,74604.48,0.0,-0.73038,0.00015,20.9872]
[1776356991902,34.62,74599.25,0.0,-0.73117,0.00015,20.95491]
[1776356996934,34.62,74596.38,0.0,-0.73161,0.00015,20.93704]
[1776357001982,34.62,74602.44,0.0,-0.7307,0.00015,20.97429]
[1776357003005,34.62,74611.77,0.0,-0.7293,0.00015,21.03152]
[1776357003997,34.62,74617.46,0.0,-0.72843,0.00015,21.06676]
[1776357005036,34.63,74620.08,0.0,-0.72801,0.00015,21.08349]
[1776357010039,34.63,74620.87,0.0,-0.72784,0.00015,21.09025]
[1776357012046,34.64,74627.99,0.0,-0.72675,0.00015,21.1341]
[1776357015065,34.64,74635.33,0.0,-0.72562,0.00015,21.17953]
[1776357020101,34.65,74642.1,0.0,-0.72456,0.00015,21.22183]
[1776357025136,34.65,74650.48,0.0,-0.72325,0.00015,21.27346]
[1776357026141,34.65,74656.91,0.0,-0.72227,0.00015,21.31222]
[1776357030174,34.66,74646.63,0.0,-0.72381,0.00015,21.25126]
[1776357035208,34.66,74644.15,0.0,-0.72418,0.00015,21.23372]
[1776357038229,34.66,74635.48,0.0,-0.72548,0.00015,21.18223]
[1776357043264,34.67,74634.22,0.0,-0.72563,0.00015,21.17612]
[1776357045278,34.67,74627.26,0.0,-0.72666,0.00015,21.13463]
[1776357047292,34.68,74613.62,0.0,-0.72871,0.00015,21.05195]
[1776357051334,34.68,74604.9,0.0,-0.73,0.00015,20.99931]
[1776357052329,34.68,74597.36,0.0,-0.73113,0.00015,20.95308]
[1776357057368,34.68,74599.43,0.0,-0.73082,0.00015,20.9659]
[1776357059380,34.68,74593.94,0.0,-0.73164,0.00015,20.93218]
[1776357062413,34.68,74609.84,0.0,-0.72926,0.00015,21.02961]
[1776357065424,34.68,74616.52,0.0,-0.72824,0.00015,21.07102]
[1776357067282,34.68,74622.1,0.0,-0.72738,0.00015,21.1056]
[1776357068445,34.69,74630.07,0.0,-0.72617,0.00015,21.1542]
[1776357069452,34.69,74635.63,0.0,-0.72532,0.00015,21.18812]
[1776357070460,34.69,74643.82,0.0,-0.72408,0.00015,21.23774]
[1776357071468,34.69,74635.5,0.0,-0.72533,0.00015,21.1878]
[1776357072476,34.69,74627.77,0.0,-0.72649,0.00015,21.14129]
[1776357075498,34.69,74621.79,0.0,-0.72737,0.00015,21.10585]
[1776357077372,34.7,74614.67,0.0,-0.72843,0.00015,21.06315]
[1776357078516,34.7,74605.15,0.0,-0.72986,0.00015,21.00491]
[1776357079522,34.7,74596.01,0.0,-0.73123,0.00015,20.94881]
[1776357080529,34.7,74590.83,0.0,-0.73201,0.00015,20.91693]
[1776357084557,34.7,74585.75,0.0,-0.73277,0.00015,20.88562]
[1776357087577,34.7,74580.4,0.0,-0.73357,0.00015,20.85261]
[1776357089592,34.7,74574.61,0.0,-0.73443,0.00015,20.81688]
[1776357094628,34.7,74586.59,0.0,-0.73266,0.00015,20.88722]
[1776357095636,34.7,74591.76,0.0,-0.73189,0.00015,20.91908]
[1776357097661,34.7,74593.03,0.0,-0.7317,0.00015,20.92682]
[1776357098665,34.7,74586.5,0.0,-0.73268,0.00015,20.88658]
[1776357099671,34.7,74584.42,0.0,-0.73299,0.00015,20.87376]
[1776357100682,34.7,74590.18,0.0,-0.73213,0.00015,20.90931]
[1776357105716,34.7,74595.23,0.0,-0.73137,0.00015,20.94039]
[1776357108737,34.7,74601.66,0.0,-0.73041,0.00015,20.97977]
[1776357113771,34.69,74600.06,0.0,-0.73066,0.00015,20.96973]
[1776357118808,34.69,74605.11,0.0,-0.7299,0.00015,21.00051]
[1776357123850,34.69,74604.24,0.0,-0.73004,0.00015,20.99514]
[1776357124851,34.69,74610.38,0.0,-0.72911,0.00015,21.03267]
[1776357126867,34.69,74613.85,0.0,-0.72859,0.00015,21.05382]
[1776357127870,34.69,74621.58,0.0,-0.72743,0.00015,21.10085]
[1776357128878,34.7,74621.41,0.0,-0.72745,0.00015,21.10015]
[1776357129884,34.7,74616.09,0.0,-0.72825,0.00015,21.06784]
[1776357130893,34.69,74605.31,0.0,-0.72987,0.00015,21.00191]
[1776357131899,34.69,74600.53,0.0,-0.73059,0.00015,20.97257]
[1776357132906,34.69,74594.58,0.0,-0.73148,0.00015,20.93597]
[1776357134922,34.69,74590.43,0.0,-0.7321,0.00015,20.91038]
[1776357138953,34.69,74596.07,0.0,-0.73126,0.00015,20.94508]
[1776357139955,34.69,74602.32,0.0,-0.73032,0.00015,20.98338]
[1776357143986,34.69,74596.46,0.0,-0.7312,0.00015,20.9473]
[1776357145998,34.69,74589.6,0.0,-0.73223,0.00015,20.90497]
[1776357151036,34.69,74591.23,0.0,-0.73201,0.00015,20.91137]
[1776357154057,34.69,74596.69,0.0,-0.7312,0.00015,20.94493]
[1776357157077,34.69,74601.97,0.0,-0.73041,0.00015,20.97725]
[1776357162113,34.69,74600.04,0.0,-0.7307,0.00015,20.96512]
[1776357166143,34.7,74623.03,0.0,-0.72723,0.00015,21.10613]
[1776357167149,34.7,74616.66,0.0,-0.72818,0.00015,21.06775]
[1776357172185,34.7,74613.83,0.0,-0.72859,0.00015,21.05108]
[1776357174199,34.7,74606.97,0.0,-0.72963,0.00015,21.00905]
[1776357176213,34.7,74600.05,0.0,-0.73067,0.00015,20.96659]
[1776357177220,34.7,74593.62,0.0,-0.73163,0.00015,20.92712]
[1776357182255,34.7,74593.65,0.0,-0.73163,0.00015,20.92714]
[1776357186304,34.7,74583.8,0.0,-0.7331,0.00015,20.86651]
[1776357188320,34.7,74551.04,0.0,-0.73797,0.00015,20.66283]
[1776357189324,34.7,74520.52,0.0,-0.74246,0.00015,20.47074]
[1776357190393,34.7,74508.91,0.0,-0.74416,0.00015,20.39709]
[1776357191372,34.7,74527.49,0.0,-0.74144,0.00015,20.51491]
[1776357192385,34.7,74533.11,0.0,-0.74061,0.00015,20.55035]
[1776357193498,34.7,74527.47,0.0,-0.74144,0.00015,20.51478]
[1776357195405,34.7,74535.03,0.0,-0.74032,0.00015,20.56288]
[1776357196411,34.7,74542.61,0.0,-0.7392,0.00015,20.61051]
[1776357197418,34.7,74532.15,0.0,-0.74074,0.00015,20.54472]
[1776357198425,34.7,74525.3,0.0,-0.74175,0.00015,20.50164]
[1776357199432,34.7,74520.01,0.0,-0.74252,0.00015,20.46826]
[1776357203462,34.7,74502.69,0.0,-0.74504,0.00015,20.35882]
[1776357204469,34.7,74492.21,0.0,-0.74656,0.00015,20.29211]
[1776357208496,34.7,74497.32,0.0,-0.74581,0.00015,20.32515]
[1776357210510,34.71,74507.56,0.0,-0.74431,0.00015,20.39057]
[1776357213530,34.71,74497.75,0.0,-0.74577,0.00015,20.32447]
[1776357217570,34.71,74485.88,0.0,-0.74748,0.00015,20.24894]
[1776357218577,34.71,74474.66,0.0,-0.74911,0.00014,20.17708]
[1776357220592,34.71,74466.04,0.0,-0.75037,0.00014,20.12089]
[1776357221601,34.71,74457.6,0.0,-0.75159,0.00014,20.0662]
[1776357225635,34.71,74447.77,0.0,-0.75298,0.00014,20.00358]
[1776357226642,34.71,74439.06,0.0,-0.75421,0.00014,19.94762]
[1776357228546,34.72,74423.47,0.0,-0.75641,0.00014,19.84719]
[1776357229693,34.72,74396.03,0.0,-0.76031,0.00014,19.66682]
[1776357231700,34.72,74359.33,0.0,-0.76547,0.00014,19.42353]
[1776357232708,34.71,74341.61,0.0,-0.76795,0.00014,19.3047]
[1776357233715,34.71,74339.97,0.0,-0.76817,0.00014,19.29375]
[1776357235782,34.71,74351.86,0.0,-0.76652,0.00014,19.37331]
[1776357236780,34.71,74362.66,0.0,-0.76501,0.00014,19.44532]
[1776357237766,34.71,74356.8,0.0,-0.76583,0.00014,19.40621]
[1776357238772,34.71,74338.29,0.0,-0.76841,0.00014,19.28246]
[1776357239780,34.71,74333.16,0.0,-0.76912,0.00014,19.24816]
[1776357241808,34.71,74340.35,0.0,-0.76812,0.00014,19.29644]
[1776357242819,34.71,74357.56,0.0,-0.76572,0.00014,19.4116]
[1776357243819,34.72,74369.42,0.0,-0.764,0.00014,19.49322]
[1776357244824,34.72,74368.07,0.0,-0.76418,0.00014,19.48442]
[1776357249868,34.73,74347.88,0.0,-0.76694,0.00014,19.35286]
[1776357250880,34.73,74336.82,0.0,-0.76848,0.00014,19.27899]
[1776357251883,34.74,74349.54,0.0,-0.7667,0.00014,19.36435]
[1776357252909,34.74,74363.96,0.0,-0.76464,0.00014,19.46248]
[1776357253900,34.75,74370.17,0.0,-0.76375,0.00014,19.50471]
[1776357255914,34.75,74377.45,0.0,-0.76273,0.00014,19.55306]
[1776357256926,34.75,74381.24,0.0,-0.76219,0.00014,19.57856]
[1776357257935,34.75,74370.87,0.0,-0.76364,0.00014,19.50987]
[1776357258941,34.75,74355.52,0.0,-0.76578,0.00014,19.408]
[1776357259947,34.75,74348.77,0.0,-0.76672,0.00014,19.36326]
[1776357260960,34.75,74351.98,0.0,-0.76626,0.00014,19.38549]
[1776357261963,34.75,74346.58,0.0,-0.76699,0.00014,19.35007]
[1776357264985,34.76,74356.01,0.0,-0.76566,0.00014,19.41378]
[1776357265992,34.76,74377.06,0.0,-0.76271,0.00014,19.55366]
[1776357266999,34.76,74397.6,0.0,-0.75981,0.00014,19.68954]
[1776357268015,34.76,74411.82,0.0,-0.75779,0.00014,19.78306]
[1776357269021,34.76,74412.6,0.0,-0.75768,0.00014,19.78824]
[1776357270034,34.76,74406.68,0.0,-0.75852,0.00014,19.74949]
[1776357272038,34.76,74395.68,0.0,-0.7601,0.00014,19.67329]
[1776357274050,34.76,74390.19,0.0,-0.76088,0.00014,19.63727]
[1776357275058,34.76,74377.99,0.0,-0.76259,0.00014,19.55669]
[1776357276068,34.76,74375.46,0.0,-0.76295,0.00014,19.53992]
[1776357277071,34.76,74368.16,0.0,-0.76397,0.00014,19.49152]
[1776357278077,34.76,74364.57,0.0,-0.76448,0.00014,19.46762]
[1776357280092,34.76,74352.82,0.0,-0.76612,0.00014,19.38925]
[1776357281099,34.76,74351.58,0.0,-0.76631,0.00014,19.38028]
[1776357282106,34.76,74360.34,0.0,-0.76509,0.00014,19.43867]
[1776357283113,34.76,74359.92,0.0,-0.76515,0.00014,19.43587]
[1776357284120,34.76,74370.94,0.0,-0.7636,0.00014,19.50904]
[1776357285132,34.76,74376.91,0.0,-0.76277,0.00014,19.5485]
[1776357286135,34.76,74362.29,0.0,-0.76482,0.00014,19.45147]
[1776357287142,34.76,74345.18,0.0,-0.7672,0.00014,19.33747]
[1776357288152,34.76,74349.95,0.0,-0.76654,0.00014,19.36929]
[1776357289156,34.76,74356.4,0.0,-0.76564,0.00014,19.41221]
[1776357293186,34.75,74348.96,0.0,-0.76668,0.00014,19.36242]
[1776357298220,34.75,74347.43,0.0,-0.7669,0.00014,19.3519]
[1776357303299,34.75,74348.58,0.0,-0.76675,0.00014,19.35935]
[1776357305313,34.75,74330.76,0.0,-0.76922,0.00014,19.24018]
[1776357306333,34.75,74321.73,0.0,-0.77047,0.00014,19.17971]
[1776357308347,34.75,74315.6,0.0,-0.77131,0.00014,19.13864]
[1776357311359,34.75,74312.38,0.0,-0.77175,0.00014,19.11719]
[1776357315407,34.76,74300.44,0.0,-0.77338,0.00014,19.03692]
[1776357316416,34.76,74284.68,0.0,-0.77553,0.00014,18.93042]
[1776357317414,34.76,74275.49,0.0,-0.77678,0.00014,18.86825]
[1776357318420,34.76,74263.18,0.0,-0.77842,0.00014,18.78596]
[1776357319427,34.77,74267.94,0.0,-0.77768,0.00014,18.82273]
[1776357321455,34.78,74260.04,0.0,-0.77874,0.00014,18.76953]
[1776357324475,34.78,74252.31,0.0,-0.77978,0.00013,18.71693]
[1776357326489,34.78,74262.9,0.0,-0.77834,0.00014,18.78951]
[1776357327497,34.78,74270.23,0.0,-0.77734,0.00014,18.8397]
[1776357328503,34.78,74274.32,0.0,-0.77678,0.00014,18.86776]
[1776357329511,34.78,74283.56,0.0,-0.77552,0.00014,18.93067]
[1776357330517,34.78,74292.31,0.0,-0.77432,0.00014,18.99018]
[1776357331527,34.78,74298.92,0.0,-0.77344,0.00014,19.0311]
[1776357333540,34.78,74307.36,0.0,-0.77228,0.00014,19.08838]
[1776357335552,34.78,74300.01,0.0,-0.77329,0.00014,19.03863]
[1776357336558,34.78,74305.61,0.0,-0.77252,0.00014,19.07647]
[1776357338575,34.78,74291.19,0.0,-0.7745,0.00014,18.97897]
[1776357339581,34.78,74283.14,0.0,-0.77559,0.00014,18.92464]
[1776357340588,34.78,74272.59,0.0,-0.77702,0.00014,18.85328]
[1776357341595,34.78,74272.12,0.0,-0.77708,0.00014,18.85026]
[1776357342602,34.78,74279.35,0.0,-0.7761,0.00014,18.8995]
[1776357343609,34.78,74284.5,0.0,-0.77539,0.00014,18.93452]
[1776357344616,34.78,74289.91,0.0,-0.77465,0.00014,18.97121]
[1776357346643,34.79,74284.59,0.0,-0.77537,0.00014,18.93549]
[1776357348652,34.79,74306.94,0.0,-0.77231,0.00014,19.0867]
[1776357349659,34.79,74310.2,0.0,-0.77186,0.00014,19.10891]
[1776357354700,34.79,74313.01,0.0,-0.77146,0.00014,19.12837]
[1776357358726,34.79,74319.5,0.0,-0.77054,0.00014,19.17337]
[1776357360741,34.79,74325.87,0.0,-0.76966,0.00014,19.21607]
[1776357361745,34.8,74342.29,0.0,-0.76736,0.00014,19.32707]
[1776357362761,34.8,74361.15,0.0,-0.76473,0.00014,19.45278]
[1776357364770,34.8,74375.98,0.0,-0.76264,0.00014,19.55129]
[1776357365783,34.8,74381.66,0.0,-0.76185,0.00014,19.58884]
[1776357366798,34.8,74385.9,0.0,-0.76125,0.00014,19.6168]
[1776357368833,34.8,74414.52,0.0,-0.7572,0.00014,19.80464]
[1776357369856,34.8,74424.3,0.0,-0.75581,0.00014,19.86844]
[1776357370831,34.8,74426.69,0.0,-0.75547,0.00014,19.88406]
[1776357371836,34.8,74414.89,0.0,-0.75715,0.00014,19.80707]
[1776357372864,34.8,74410.83,0.0,-0.75773,0.00014,19.78047]
[1776357376879,34.8,74417.26,0.0,-0.75682,0.00014,19.8223]
[1776357379929,34.8,74404.45,0.0,-0.75864,0.00014,19.73828]
[1776357381954,34.8,74405.47,0.0,-0.7585,0.00014,19.74487]
[1776357383969,34.8,74421.58,0.0,-0.75622,0.00014,19.85005]
[1776357384980,34.8,74430.29,0.0,-0.75498,0.00014,19.90672]
[1776357385983,34.8,74433.46,0.0,-0.75453,0.00014,19.92722]
[1776357391024,34.79,74434.06,0.0,-0.75448,0.00014,19.92656]
[1776357393040,34.79,74439.15,0.0,-0.75376,0.00014,19.95933]
[1776357394046,34.79,74445.14,0.0,-0.75291,0.00014,19.99797]
[1776357396062,34.79,74451.8,0.0,-0.75196,0.00014,20.04061]
[1776357401096,34.79,74453.24,0.0,-0.75178,0.00014,20.04893]
[1776357402103,34.79,74453.33,0.0,-0.75177,0.00014,20.04932]
[1776357404117,34.78,74444.11,0.0,-0.7531,0.00014,19.98932]
[1776357405141,34.78,74438.79,0.0,-0.75387,0.00014,19.95469]
[1776357406132,34.78,74431.81,0.0,-0.75487,0.00014,19.90924]
[1776357407139,34.78,74425.15,0.0,-0.75582,0.00014,19.8657]
[1776357408146,34.78,74425.46,0.0,-0.75578,0.00014,19.8676]
[1776357413181,34.78,74424.94,0.0,-0.75588,0.00014,19.86292]
[1776357415194,34.78,74419.22,0.0,-0.75671,0.00014,19.82519]
[1776357416202,34.78,74412.24,0.0,-0.7577,0.00014,19.77942]
[1776357419225,34.78,74406.38,0.0,-0.75854,0.00014,19.74079]
[1776357421238,34.77,74412.62,0.0,-0.75767,0.00014,19.78102]
[1776357425272,34.77,74420.97,0.0,-0.7565,0.00014,19.83477]
[1776357426279,34.77,74414.92,0.0,-0.75737,0.00014,19.79498]
[1776357429317,34.77,74409.79,0.0,-0.7581,0.00014,19.76096]
[1776357430317,34.77,74385.38,0.0,-0.76156,0.00014,19.6002]
[1776357431317,34.77,74360.31,0.0,-0.76507,0.00014,19.43411]
[1776357432323,34.77,74353.47,0.0,-0.76603,0.00014,19.3886]
[1776357433330,34.77,74359.17,0.0,-0.76523,0.00014,19.42663]
[1776357434338,34.77,74364.21,0.0,-0.76453,0.00014,19.46018]
[1776357435343,34.77,74369.29,0.0,-0.76381,0.00014,19.49391]
[1776357436350,34.77,74379.01,0.0,-0.76245,0.00014,19.55818]
[1776357437362,34.77,74388.69,0.0,-0.76109,0.00014,19.62211]
[1776357438371,34.77,74397.76,0.0,-0.75981,0.00014,19.68191]
[1776357439379,34.77,74405.35,0.0,-0.75873,0.00014,19.73176]
[1776357440387,34.77,74413.17,0.0,-0.75763,0.00014,19.78295]
[1776357441389,34.77,74414.73,0.0,-0.75741,0.00014,19.79305]
[1776357446424,34.77,74410.39,0.0,-0.75804,0.00014,19.76399]
[1776357447430,34.76,74407.28,0.0,-0.75848,0.00014,19.74351]
[1776357449457,34.76,74413.81,0.0,-0.75756,0.00014,19.78606]
[1776357451459,34.76,74421.51,0.0,-0.7565,0.00014,19.83236]
[1776357456496,34.76,74425.22,0.0,-0.75599,0.00014,19.85579]
[1776357458509,34.76,74419.94,0.0,-0.75675,0.00014,19.82095]
[1776357463543,34.76,74424.04,0.0,-0.75618,0.00014,19.84716]
[1776357466566,34.76,74416.32,0.0,-0.75728,0.00014,19.79637]
[1776357468578,34.76,74422.98,0.0,-0.75634,0.00014,19.83953]
[1776357470600,34.75,74417.89,0.0,-0.75708,0.00014,19.80593]
[1776357471606,34.75,74399.13,0.0,-0.75974,0.00014,19.68277]
[1776357472614,34.75,74390.62,0.0,-0.76094,0.00014,19.62671]
[1776357473621,34.75,74390.26,0.0,-0.76099,0.00014,19.62438]
[1776357474627,34.75,74391.09,0.0,-0.76087,0.00014,19.62996]
[1776357477653,34.75,74399.5,0.0,-0.75968,0.00014,19.68536]
[1776357479663,34.75,74401.34,0.0,-0.75942,0.00014,19.69742]
[1776357484697,34.75,74396.08,0.0,-0.76018,0.00014,19.66247]
[1776357486712,34.75,74399.23,0.0,-0.75973,0.00014,19.68312]
[1776357488729,34.75,74406.65,0.0,-0.75868,0.00014,19.73199]
[1776357493760,34.75,74408.64,0.0,-0.7584,0.00014,19.7451]
[1776357495775,34.75,74415.33,0.0,-0.75745,0.00014,19.78894]
[1776357496782,34.75,74417.49,0.0,-0.75714,0.00014,19.80303]
[1776357501834,34.75,74418.53,0.0,-0.757,0.00014,19.80952]
[1776357502826,34.75,74430.03,0.0,-0.75536,0.00014,19.88453]
[1776357503833,34.75,74441.91,0.0,-0.75366,0.00014,19.96197]
[1776357504838,34.75,74450.55,0.0,-0.75242,0.00014,20.01796]
[1776357505847,34.75,74451.49,0.0,-0.75228,0.00014,20.02401]
[1776357508869,34.75,74456.84,0.0,-0.75152,0.00014,20.05853]
[1776357510920,34.75,74461.65,0.0,-0.75082,0.00014,20.08965]
[1776357515926,34.75,74463.27,0.0,-0.75062,0.00014,20.09631]
[1776357520961,34.75,74467.03,0.0,-0.75007,0.00014,20.12052]
[1776357525996,34.75,74462.2,0.0,-0.75077,0.00014,20.08943]
[1776357531035,34.75,74456.09,0.0,-0.75164,0.00014,20.05026]
[1776357533048,34.75,74448.62,0.0,-0.75271,0.00014,20.00207]
[1776357535069,34.75,74428.73,0.0,-0.75556,0.00014,19.87288]
[1776357536067,34.75,74415.24,0.0,-0.75748,0.00014,19.78495]
[1776357537075,34.76,74417.98,0.0,-0.75708,0.00014,19.80297]
[1776357542110,34.76,74417.05,0.0,-0.75721,0.00014,19.7973]
[1776357545136,34.76,74427.11,0.0,-0.75577,0.00014,19.86337]
[1776357546142,34.76,74434.27,0.0,-0.75474,0.00014,19.91011]
[1776357547149,34.76,74432.36,0.0,-0.75501,0.00014,19.89774]
[1776357548154,34.76,74425.79,0.0,-0.75595,0.00014,19.85498]
[1776357550167,34.76,74427.15,0.0,-0.75575,0.00014,19.86412]
[1776357555202,34.76,74429.03,0.0,-0.75546,0.00014,19.87713]
[1776357560238,34.76,74431.45,0.0,-0.75511,0.00014,19.89329]
[1776357565288,34.77,74433.8,0.0,-0.75476,0.00014,19.90902]
[1776357570309,34.77,74430.69,0.0,-0.7552,0.00014,19.88918]
[1776357575347,34.77,74431.61,0.0,-0.75509,0.00014,19.89166]
[1776357580382,34.77,74429.41,0.0,-0.75539,0.00014,19.87772]
[1776357585419,34.77,74431.07,0.0,-0.75515,0.00014,19.88891]
[1776357588440,34.77,74436.6,0.0,-0.75435,0.00014,19.92506]
[1776357593475,34.77,74444.37,0.0,-0.75324,0.00014,19.97574]
[1776357598511,34.77,74444.89,0.0,-0.75315,0.00014,19.97956]
[1776357603548,34.78,74444.25,0.0,-0.75323,0.00014,19.97585]
[1776357606571,34.78,74436.85,0.0,-0.75428,0.00014,19.92812]
[1776357608582,34.78,74442.74,0.0,-0.75344,0.00014,19.96641]
[1776357610594,34.78,74447.04,0.0,-0.75282,0.00014,19.99436]
[1776357615628,34.78,74443.29,0.0,-0.75335,0.00014,19.97025]
[1776357618650,34.78,74438.1,0.0,-0.7541,0.00014,19.93665]
[1776357622677,34.78,74443.37,0.0,-0.75334,0.00014,19.97102]
[1776357623688,34.78,74450.78,0.0,-0.75227,0.00014,20.01919]
[1776357624709,34.78,74456.24,0.0,-0.75148,0.00014,20.0546]
[1776357626712,34.78,74449.6,0.0,-0.75243,0.00014,20.01186]
[1776357628812,34.78,74447.82,0.0,-0.75269,0.00014,20.00038]
[1776357629768,34.78,74460.4,0.0,-0.75087,0.00014,20.08195]
[1776357630777,34.78,74467.29,0.0,-0.74987,0.00014,20.12651]
[1776357631780,34.78,74470.34,0.0,-0.74946,0.00014,20.14236]
[1776357636821,34.78,74469.87,0.0,-0.74952,0.00014,20.13966]
[1776357640885,34.78,74479.97,0.0,-0.74805,0.00014,20.20458]
[1776357642875,34.78,74469.86,0.0,-0.74952,0.00014,20.13976]
[1776357643881,34.78,74462.99,0.0,-0.75051,0.00014,20.09561]
[1776357644890,34.78,74462.95,0.0,-0.75051,0.00014,20.09544]
[1776357649926,34.79,74464.15,0.0,-0.75033,0.00014,20.10357]
[1776357654959,34.79,74462.13,0.0,-0.75061,0.00014,20.09092]
[1776357657980,34.79,74455.83,0.0,-0.75151,0.00014,20.05051]
[1776357659992,34.79,74451.02,0.0,-0.7522,0.00014,20.01948]
[1776357663023,34.79,74441.11,0.0,-0.75362,0.00014,19.95538]
[1776357664029,34.79,74441.69,0.0,-0.75354,0.00014,19.95926]
[1776357669067,34.79,74447.39,0.0,-0.75272,0.00014,19.99615]
[1776357671078,34.79,74444.46,0.0,-0.75314,0.00014,19.97708]
[1776357672087,34.79,74435.55,0.0,-0.75442,0.00014,19.91926]
[1776357673097,34.79,74432.86,0.0,-0.7548,0.00014,19.90183]
[1776357675111,34.79,74442.13,0.0,-0.75347,0.00014,19.96213]
[1776357677126,34.79,74442.09,0.0,-0.75348,0.00014,19.96188]
[1776357682160,34.79,74440.21,0.0,-0.75375,0.00014,19.94982]
[1776357685181,34.79,74433.2,0.0,-0.75475,0.00014,19.90439]
[1776357686189,34.79,74427.62,0.0,-0.75554,0.00014,19.86816]
[1776357688202,34.79,74414.96,0.0,-0.75734,0.00014,19.7858]
[1776357689210,34.79,74402.2,0.0,-0.75915,0.00014,19.70223]
[1776357690215,34.79,74403.85,0.0,-0.75891,0.00014,19.71317]
[1776357695254,34.79,74403.98,0.0,-0.75891,0.00014,19.71071]
[1776357700301,34.8,74399.11,0.0,-0.75958,0.00014,19.67935]
[1776357702305,34.8,74404.72,0.0,-0.75878,0.00014,19.71645]
[1776357704318,34.8,74406.25,0.0,-0.75856,0.00014,19.72663]
[1776357706335,34.8,74392.11,0.0,-0.76056,0.00014,19.63396]
[1776357707342,34.8,74385.83,0.0,-0.76144,0.00014,19.59278]
[1776357708349,34.8,74380.25,0.0,-0.76222,0.00014,19.55596]
[1776357710363,34.8,74379.14,0.0,-0.76238,0.00014,19.5488]
[1776357714393,34.8,74368.28,0.0,-0.76389,0.00014,19.4772]
[1776357716407,34.8,74362.55,0.0,-0.76469,0.00014,19.4394]
[1776357720436,34.8,74374.99,0.0,-0.76294,0.00014,19.52204]
[1776357721442,34.8,74380.68,0.0,-0.76214,0.00014,19.55971]
[1776357722450,34.8,74382.35,0.0,-0.7619,0.00014,19.57114]
[1776357724469,34.8,74390.25,0.0,-0.76078,0.00014,19.62355]
[1776357726479,34.81,74397.09,0.0,-0.75981,0.00014,19.66886]
[1776357730506,34.81,74388.61,0.0,-0.76099,0.00014,19.6136]
[1776357732532,34.81,74380.87,0.0,-0.76208,0.00014,19.56273]
[1776357734539,34.81,74372.62,0.0,-0.76323,0.00014,19.50845]
[1776357736562,34.81,74366.87,0.0,-0.76403,0.00014,19.4705]
[1776357737560,34.81,74351.86,0.0,-0.76613,0.00014,19.37096]
[1776357738568,34.81,74344.12,0.0,-0.7672,0.00014,19.31956]
[1776357740582,34.81,74351.14,0.0,-0.76622,0.00014,19.36641]
[1776357742599,34.81,74358.81,0.0,-0.76514,0.00014,19.41783]
[1776357746625,34.81,74364.5,0.0,-0.76433,0.00014,19.4562]
[1776357748640,34.81,74370.88,0.0,-0.76344,0.00014,19.49868]
[1776357749650,34.81,74376.2,0.0,-0.76269,0.00014,19.53386]
[1776357750654,34.81,74384.13,0.0,-0.76157,0.00014,19.58625]
[1776357751661,34.81,74393.42,0.0,-0.7603,0.00014,19.64348]
[1776357752673,34.81,74396.94,0.0,-0.7598,0.00014,19.66668]
[1776357757707,34.81,74395.45,0.0,-0.76001,0.00014,19.65695]
[1776357762747,34.82,74392.98,0.0,-0.76035,0.00014,19.64083]
[1776357765765,34.82,74398.4,0.0,-0.75959,0.00014,19.67652]
[1776357770811,34.82,74415.28,0.0,-0.7572,0.00014,19.78693]
[1776357775839,34.81,74410.28,0.0,-0.75791,0.00014,19.75403]
[1776357780874,34.81,74414.45,0.0,-0.75732,0.00014,19.78118]
[1776357782889,34.81,74420.16,0.0,-0.75651,0.00014,19.81837]
[1776357784903,34.81,74423.69,0.0,-0.75601,0.00014,19.8412]
[1776357789945,34.81,74426.33,0.0,-0.75565,0.00014,19.85775]
[1776357790946,34.81,74421.29,0.0,-0.75637,0.00014,19.82477]
[1776357792963,34.81,74412.94,0.0,-0.75756,0.00014,19.77006]
[1776357796990,34.81,74409.54,0.0,-0.75805,0.00014,19.74765]
[1776357801019,34.81,74414.79,0.0,-0.75731,0.00014,19.78176]
[1776357805048,34.81,74403.33,0.0,-0.75894,0.00014,19.70651]
[1776357807062,34.81,74400.33,0.0,-0.75937,0.00014,19.68657]
[1776357812097,34.81,74399.25,0.0,-0.75956,0.00014,19.67529]
[1776357817137,34.8,74398.36,0.0,-0.7597,0.00014,19.66878]
[1776357819151,34.8,74412.22,0.0,-0.75774,0.00014,19.75947]
[1776357820159,34.8,74419.61,0.0,-0.75669,0.00014,19.80771]
[1776357821170,34.8,74416.63,0.0,-0.75712,0.00014,19.78816]
[1776357823237,34.8,74399.61,0.0,-0.75954,0.00014,19.67637]
[1776357824193,34.8,74388.91,0.0,-0.76105,0.00014,19.60581]
[1776357825200,34.8,74387.74,0.0,-0.76122,0.00014,19.598]
[1776357828220,34.8,74382.66,0.0,-0.76194,0.00014,19.56426]
[1776357832248,34.8,74376.78,0.0,-0.76277,0.00014,19.52519]
[1776357837283,34.8,74375.74,0.0,-0.76293,0.00014,19.51786]
[1776357840305,34.8,74384.59,0.0,-0.76169,0.00014,19.57604]
[1776357845339,34.8,74388.62,0.0,-0.76113,0.00014,19.60223]
[1776357847366,34.79,74377.37,0.0,-0.76272,0.00014,19.52784]
[1776357848374,34.79,74370.08,0.0,-0.76374,0.00014,19.47957]
[1776357849381,34.79,74371.15,0.0,-0.76359,0.00014,19.48668]
[1776357850385,34.79,74377.83,0.0,-0.76265,0.00014,19.53091]
[1776357851400,34.79,74384.51,0.0,-0.76171,0.00014,19.57501]
[1776357853407,34.79,74389.55,0.0,-0.76101,0.00014,19.60809]
[1776357856428,34.79,74382.22,0.0,-0.76204,0.00014,19.55947]
[1776357857435,34.79,74376.85,0.0,-0.7628,0.00014,19.52394]
[1776357859450,34.79,74378.44,0.0,-0.76258,0.00014,19.53447]
[1776357862469,34.79,74387.35,0.0,-0.76132,0.00014,19.59326]
[1776357867508,34.79,74382.52,0.0,-0.76201,0.00014,19.56118]
[1776357872540,34.79,74380.33,0.0,-0.76235,0.00014,19.54275]
[1776357877574,34.79,74382.83,0.0,-0.76199,0.00014,19.55935]
[1776357882609,34.79,74382.06,0.0,-0.7621,0.00014,19.55413]
[1776357887645,34.79,74384.78,0.0,-0.76173,0.00014,19.57191]
[1776357893689,34.79,74382.42,0.0,-0.76206,0.00014,19.55607]
[1776357898724,34.79,74380.59,0.0,-0.76232,0.00014,19.54384]
[1776357901747,34.79,74373.93,0.0,-0.76326,0.00014,19.49965]
[1776357904773,34.79,74392.55,0.0,-0.76064,0.00014,19.62245]
[1776357905778,34.79,74403.79,0.0,-0.75906,0.00014,19.69626]
[1776357910815,34.79,74401.84,0.0,-0.75934,0.00014,19.68302]
[1776357913840,34.79,74408.85,0.0,-0.75836,0.00014,19.72867]
[1776357918876,34.78,74405.49,0.0,-0.75885,0.00014,19.70602]
[1776357923912,34.78,74405.59,0.0,-0.75885,0.00014,19.70602]
[1776357925927,34.78,74399.84,0.0,-0.75967,0.00014,19.66795]
[1776357927939,34.78,74390.77,0.0,-0.76096,0.00014,19.60807]
[1776357929952,34.78,74384.21,0.0,-0.76188,0.00014,19.56472]
[1776357934988,34.78,74382.49,0.0,-0.76216,0.00014,19.54904]
[1776357937018,34.78,74388.8,0.0,-0.76128,0.00014,19.5905]
[1776357939027,34.78,74403.5,0.0,-0.75921,0.00014,19.68699]
[1776357940041,34.78,74409.14,0.0,-0.75841,0.00014,19.72385]
[1776357945069,34.77,74407.75,0.0,-0.75862,0.00014,19.71395]
[1776357946075,34.77,74400.7,0.0,-0.75963,0.00014,19.66756]
[1776357947083,34.77,74395.34,0.0,-0.76038,0.00014,19.63225]
[1776357949101,34.77,74389.97,0.0,-0.76115,0.00014,19.59662]
[1776357950106,34.77,74383.06,0.0,-0.76213,0.00014,19.55081]
[1776357951112,34.77,74373.91,0.0,-0.76342,0.00014,19.49013]
[1776357956147,34.77,74370.86,0.0,-0.76386,0.00014,19.46937]
[1776357961192,34.77,74371.49,0.0,-0.76378,0.00014,19.47304]
[1776357962198,34.77,74357.6,0.0,-0.76573,0.00014,19.38059]
[1776357963205,34.77,74346.98,0.0,-0.76721,0.00014,19.30969]
[1776357964211,34.77,74346.78,0.0,-0.76724,0.00014,19.30833]
[1776357966226,34.77,74338.6,0.0,-0.76838,0.00014,19.2535]
[1776357968240,34.77,74333.02,0.0,-0.76915,0.00014,19.21608]
[1776357969247,34.77,74323.28,0.0,-0.77051,0.00014,19.15057]
[1776357970254,34.77,74320.35,0.0,-0.77091,0.00014,19.13079]
[1776357973277,34.77,74318.09,0.0,-0.77123,0.00014,19.11545]
[1776357976307,34.77,74325.67,0.0,-0.77018,0.00014,19.16644]
[1776357978316,34.77,74327.08,0.0,-0.76998,0.00014,19.17589]
[1776357983359,34.77,74337.43,0.0,-0.76855,0.00014,19.24532]
[1776357985392,34.77,74345.2,0.0,-0.76747,0.00014,19.29735]
[1776357986380,34.77,74358.0,0.0,-0.76568,0.00014,19.38269]
[1776357987391,34.77,74368.45,0.0,-0.76422,0.00014,19.45216]
[1776357988393,34.77,74381.32,0.0,-0.76241,0.00014,19.53736]
[1776357989402,34.77,74378.37,0.0,-0.76283,0.00014,19.51777]
[1776357993432,34.76,74386.38,0.0,-0.76174,0.00014,19.5667]
[1776357994441,34.77,74400.42,0.0,-0.75975,0.00014,19.65926]
[1776357995442,34.76,74400.45,0.0,-0.75975,0.00014,19.65939]
[1776357998465,34.76,74395.24,0.0,-0.76049,0.00014,19.62492]
[1776358003511,34.76,74396.14,0.0,-0.76038,0.00014,19.63008]
[1776358005517,34.76,74416.23,0.0,-0.75753,0.00014,19.76185]
[1776358006523,34.76,74419.35,0.0,-0.75709,0.00014,19.78207]
[1776358011568,34.76,74413.52,0.0,-0.75795,0.00014,19.74275]
[1776358012582,34.76,74406.64,0.0,-0.75893,0.00014,19.69749]
[1776358013585,34.76,74406.16,0.0,-0.759,0.00014,19.69421]
[1776358016606,34.75,74397.66,0.0,-0.76021,0.00014,19.63798]
[1776358019627,34.75,74404.15,0.0,-0.7593,0.00014,19.68045]
[1776358021666,34.75,74409.31,0.0,-0.75857,0.00014,19.71406]
[1776358022648,34.75,74418.85,0.0,-0.75722,0.00014,19.77642]
[1776358023656,34.75,74419.86,0.0,-0.75708,0.00014,19.78302]
[1776358028689,34.75,74416.63,0.0,-0.75755,0.00014,19.76115]
[1776358031711,34.75,74410.44,0.0,-0.75845,0.00014,19.71993]
[1776358036756,34.74,74413.45,0.0,-0.75804,0.00014,19.73865]
[1776358038771,34.74,74406.37,0.0,-0.75906,0.00014,19.69182]
[1776358042792,34.74,74398.57,0.0,-0.76017,0.00014,19.64]
[1776358044808,34.74,74393.45,0.0,-0.7609,0.00014,19.6059]
[1776358046820,34.74,74385.33,0.0,-0.76206,0.00014,19.55199]
[1776358048834,34.74,74381.25,0.0,-0.76264,0.00014,19.52469]
[1776358053872,34.73,74380.19,0.0,-0.76284,0.00014,19.51282]
[1776358057901,34.73,74385.5,0.0,-0.7621,0.00014,19.5473]
[1776358063943,34.73,74381.61,0.0,-0.76267,0.00014,19.52054]
[1776358065957,34.73,74376.37,0.0,-0.76342,0.00014,19.48551]
[1776358066964,34.73,74370.08,0.0,-0.76431,0.00014,19.44356]
[1776358069012,34.73,74365.16,0.0,-0.765,0.00014,19.41058]
[1776358071999,34.73,74359.24,0.0,-0.76584,0.00014,19.37083]
[1776358074013,34.73,74353.97,0.0,-0.76658,0.00014,19.33554]
[1776358075020,34.72,74344.5,0.0,-0.7679,0.00014,19.27217]
[1776358076029,34.72,74342.0,0.0,-0.76825,0.00014,19.25536]
[1776358081062,34.72,74346.39,0.0,-0.76764,0.00014,19.28448]
[1776358085089,34.72,74353.0,0.0,-0.76673,0.00014,19.32838]
[1776358088111,34.72,74346.6,0.0,-0.76763,0.00014,19.28534]
[1776358093145,34.72,74354.33,0.0,-0.76655,0.00014,19.33673]
[1776358094153,34.72,74365.13,0.0,-0.76504,0.00014,19.40867]
[1776358095160,34.72,74372.1,0.0,-0.76407,0.00014,19.45491]
[1776358100195,34.72,74369.53,0.0,-0.76444,0.00014,19.43737]
[1776358105229,34.72,74373.62,0.0,-0.76387,0.00014,19.4643]
[1776358108250,34.72,74367.87,0.0,-0.76468,0.00014,19.42588]
[1776358113286,34.72,74365.36,0.0,-0.76507,0.00014,19.40494]
[1776358115301,34.72,74357.39,0.0,-0.76619,0.00014,19.35181]
[1776358118326,34.72,74377.17,0.0,-0.76341,0.00014,19.48357]
[1776358119333,34.72,74383.54,0.0,-0.76251,0.00014,19.5258]
[1776358120342,34.72,74381.33,0.0,-0.76283,0.00014,19.5111]
[1776358123361,34.72,74387.25,0.0,-0.762,0.00014,19.5498]
[1776358128402,34.71,74391.33,0.0,-0.76144,0.00014,19.5762]
[1776358133433,34.71,74388.27,0.0,-0.76188,0.00014,19.55547]
[1776358134442,34.71,74379.61,0.0,-0.76311,0.00014,19.49775]
[1776358135447,34.71,74367.61,0.0,-0.7648,0.00014,19.41786]
[1776358136454,34.71,74363.19,0.0,-0.76542,0.00014,19.38836]
[1776358141491,34.71,74371.74,0.0,-0.76423,0.00014,19.44504]
[1776358144511,34.71,74377.02,0.0,-0.76349,0.00014,19.47972]
[1776358149548,34.71,74371.41,0.0,-0.7643,0.00014,19.44183]
[1776358151564,34.71,74379.94,0.0,-0.7631,0.00014,19.49837]
[1776358153576,34.7,74387.16,0.0,-0.76209,0.00014,19.54598]
[1776358156598,34.7,74380.86,0.0,-0.76298,0.00014,19.50383]
[1776358161632,34.7,74381.89,0.0,-0.76285,0.00014,19.51024]
[1776358166672,34.7,74377.25,0.0,-0.76351,0.00014,19.47892]
[1776358168681,34.7,74371.78,0.0,-0.76429,0.00014,19.44234]
[1776358171702,34.7,74369.24,0.0,-0.76468,0.00014,19.42128]
[1776358175732,34.7,74375.48,0.0,-0.76381,0.00014,19.46248]
[1776358180767,34.7,74382.67,0.0,-0.76281,0.00014,19.50964]
[1776358182781,34.69,74385.6,0.0,-0.7624,0.00014,19.52873]
[1776358187821,34.69,74384.15,0.0,-0.76263,0.00014,19.51827]
[1776358192854,34.69,74379.69,0.0,-0.76327,0.00014,19.48789]
[1776358197884,34.69,74374.53,0.0,-0.76401,0.00014,19.45305]
[1776358202922,34.69,74368.87,0.0,-0.76481,0.00014,19.41495]
[1776358204942,34.69,74361.47,0.0,-0.76585,0.00014,19.3655]
[1776358205948,34.69,74356.56,0.0,-0.76654,0.00014,19.33271]
[1776358206955,34.69,74351.48,0.0,-0.76725,0.00014,19.29877]
[1776358211990,34.69,74352.12,0.0,-0.76716,0.00014,19.30305]
[1776358215011,34.69,74358.39,0.0,-0.76629,0.00014,19.34489]
[1776358217026,34.68,74366.85,0.0,-0.7651,0.00014,19.40124]
[1776358222075,34.68,74365.27,0.0,-0.76534,0.00014,19.39024]
[1776358227110,34.68,74367.54,0.0,-0.76503,0.00014,19.40495]
[1776358232144,34.68,74373.12,0.0,-0.76428,0.00014,19.43764]
[1776358235131,34.68,74383.51,0.0,-0.76283,0.00014,19.50629]
[1776358235167,34.68,74390.07,0.0,-0.7619,0.00014,19.54977]
[1776358236174,34.68,74390.07,0.0,-0.76191,0.00014,19.54964]
[1776358237180,34.68,74389.87,0.0,-0.76194,0.00014,19.54814]
[1776358242215,34.68,74390.62,0.0,-0.76185,0.00014,19.55225]
[1776358243222,34.67,74398.42,0.0,-0.76075,0.00014,19.60378]
[1776358244231,34.67,74402.76,0.0,-0.76014,0.00014,19.63231]
[1776358245236,34.67,74410.31,0.0,-0.75907,0.00014,19.68192]
[1776358246243,34.67,74420.29,0.0,-0.75765,0.00014,19.74744]
[1776358247249,34.67,74424.47,0.0,-0.75706,0.00014,19.77469]
[1776358252299,34.67,74439.79,0.0,-0.75488,0.00014,19.87392]
[1776358253331,34.67,74456.01,0.0,-0.75255,0.00014,19.97941]
[1776358257337,34.67,74447.21,0.0,-0.75383,0.00014,19.92178]
[1776358262381,34.67,74445.23,0.0,-0.75413,0.00014,19.90819]
[1776358264388,34.66,74436.33,0.0,-0.75542,0.00014,19.84979]
[1776358266400,34.66,74426.22,0.0,-0.75687,0.00014,19.78334]
[1776358267407,34.66,74420.61,0.0,-0.75767,0.00014,19.74641]
[1776358268415,34.66,74413.78,0.0,-0.75865,0.00014,19.70134]
[1776358273450,34.66,74409.19,0.0,-0.75932,0.00014,19.67033]
[1776358278484,34.66,74403.08,0.0,-0.7602,0.00014,19.62963]
[1776358283520,34.66,74405.38,0.0,-0.75988,0.00014,19.64447]
[1776358288555,34.66,74410.62,0.0,-0.75914,0.00014,19.67861]
[1776358290569,34.65,74415.7,0.0,-0.75843,0.00014,19.71177]
[1776358293589,34.65,74409.77,0.0,-0.75931,0.00014,19.66846]
[1776358298625,34.65,74405.43,0.0,-0.75994,0.00014,19.63936]
[1776358302653,34.65,74399.75,0.0,-0.76075,0.00014,19.60152]
[1776358307687,34.65,74401.44,0.0,-0.76052,0.00014,19.61222]
[1776358312730,34.65,74396.18,0.0,-0.76128,0.00014,19.57662]
[1776358316758,34.64,74389.62,0.0,-0.76223,0.00014,19.53259]
[1776358319779,34.64,74377.64,0.0,-0.76392,0.00014,19.4526]
[1776358320785,34.64,74373.84,0.0,-0.76446,0.00014,19.42715]
[1776358322800,34.64,74370.09,0.0,-0.765,0.00014,19.40194]
[1776358325827,34.64,74362.96,0.0,-0.76601,0.00014,19.35377]
[1776358326828,34.64,74353.62,0.0,-0.76732,0.00014,19.29113]
[1776358327835,34.64,74349.04,0.0,-0.76796,0.00014,19.26035]
[1776358329849,34.64,74354.08,0.0,-0.76726,0.00014,19.29404]
[1776358332871,34.64,74360.34,0.0,-0.76639,0.00014,19.3357]
[1776358335891,34.64,74354.81,0.0,-0.76717,0.00014,19.2984]
[1776358340926,34.64,74362.4,0.0,-0.76611,0.00014,19.34892]
[1776358343947,34.64,74368.97,0.0,-0.7652,0.00014,19.3925]
[1776358345963,34.63,74360.94,0.0,-0.76633,0.00014,19.33853]
[1776358347977,34.63,74352.32,0.0,-0.76754,0.00014,19.28077]
[1776358352012,34.63,74346.88,0.0,-0.76833,0.00014,19.24022]
[1776358353020,34.63,74340.84,0.0,-0.76917,0.00014,19.19956]
[1776358354038,34.63,74329.12,0.0,-0.7708,0.00014,19.12056]
[1776358355036,34.63,74318.34,0.0,-0.77229,0.00014,19.04777]
[1776358356041,34.63,74302.38,0.0,-0.77449,0.00014,18.93959]
[1776358357053,34.63,74295.8,0.0,-0.7754,0.00014,18.89486]
[1776358359064,34.63,74284.03,0.0,-0.77701,0.00014,18.81477]
[1776358360071,34.63,74273.99,0.0,-0.77838,0.00014,18.74623]
[1776358361091,34.63,74269.25,0.0,-0.77902,0.00014,18.71388]
[1776358363106,34.63,74250.49,0.0,-0.78156,0.00014,18.58535]
[1776358364108,34.64,74236.54,0.0,-0.78343,0.00013,18.48972]
[1776358367133,34.64,74229.7,0.0,-0.78434,0.00013,18.44309]
[1776358368147,34.64,74217.43,0.0,-0.78598,0.00013,18.35864]
[1776358369143,34.64,74198.4,0.0,-0.78851,0.00013,18.22707]
[1776358370319,34.64,74193.66,0.0,-0.78913,0.00013,18.19458]
[1776358371201,34.64,74186.9,0.0,-0.79002,0.00013,18.14759]
[1776358372186,34.64,74186.14,0.0,-0.79011,0.00013,18.14279]
[1776358374213,34.65,74192.45,0.0,-0.7892,0.00013,18.19061]
[1776358376229,34.65,74185.68,0.0,-0.79009,0.00013,18.14388]
[1776358377239,34.67,74181.93,0.0,-0.7905,0.00013,18.12195]
[1776358378244,34.67,74176.22,0.0,-0.79125,0.00013,18.08252]
[1776358380272,34.68,74166.8,0.0,-0.79241,0.00013,18.02086]
[1776358383292,34.69,74187.77,0.0,-0.78954,0.00013,18.17199]
[1776358384297,34.69,74214.78,0.0,-0.78595,0.00013,18.35955]
[1776358385311,34.69,74224.92,0.0,-0.78458,0.00013,18.42985]
[1776358386321,34.7,74226.62,0.0,-0.78435,0.00013,18.44185]
[1776358387323,34.7,74213.97,0.0,-0.78603,0.00013,18.35529]
[1776358388331,34.7,74203.65,0.0,-0.78739,0.00013,18.28444]
[1776358390343,34.7,74194.89,0.0,-0.78854,0.00013,18.22423]
[1776358391354,34.7,74187.23,0.0,-0.78956,0.00013,18.17112]
[1776358392359,34.7,74177.44,0.0,-0.79084,0.00013,18.10376]
[1776358393369,34.7,74172.19,0.0,-0.79152,0.00013,18.06769]
[1776358395381,34.7,74179.78,0.0,-0.79051,0.00013,18.12076]
[1776358396387,34.71,74187.05,0.0,-0.78954,0.00013,18.17219]
[1776358401422,34.71,74192.9,0.0,-0.78872,0.00013,18.21474]
[1776358403441,34.71,74201.92,0.0,-0.78752,0.00013,18.27753]
[1776358404442,34.71,74193.62,0.0,-0.78861,0.00013,18.22063]
[1776358406419,34.72,74187.21,0.0,-0.78944,0.00013,18.17692]
[1776358407470,34.72,74179.27,0.0,-0.79048,0.00013,18.12217]
[1776358409482,34.72,74170.02,0.0,-0.79169,0.00013,18.05853]
[1776358414517,34.72,74170.77,0.0,-0.79159,0.00013,18.06116]
[1776358419552,34.73,74161.63,0.0,-0.79276,0.00013,17.99921]
[1776358424587,34.73,74155.94,0.0,-0.79346,0.00013,17.96151]
[1776358427634,34.74,74141.34,0.0,-0.79534,0.00013,17.8609]
[1776358428615,34.74,74129.23,0.0,-0.79691,0.00013,17.77626]
[1776358429621,34.74,74130.46,0.0,-0.79673,0.00013,17.78576]
[1776358430628,34.74,74121.48,0.0,-0.79788,0.00013,17.7234]
[1776358432649,34.74,74105.51,0.0,-0.79992,0.00013,17.61229]
[1776358434656,34.75,74097.68,0.0,-0.8009,0.00013,17.55825]
[1776358435664,34.76,74104.97,0.0,-0.79988,0.00013,17.61415]
[1776358438685,34.77,74098.94,0.0,-0.80055,0.00013,17.57711]
[1776358440700,34.79,74106.72,0.0,-0.79946,0.00013,17.63676]
[1776358441757,34.8,74114.7,0.0,-0.79832,0.00013,17.69902]
[1776358442715,34.81,74129.85,0.0,-0.79636,0.00013,17.80537]
[1776358443726,34.81,74148.73,0.0,-0.7939,0.00013,17.93726]
[1776358446741,34.81,74139.07,0.0,-0.79513,0.00013,17.87116]
[1776358448759,34.81,74147.45,0.0,-0.79403,0.00013,17.93039]
[1776358449765,34.81,74153.21,0.0,-0.79327,0.00013,17.97087]
[1776358453795,34.82,74159.4,0.0,-0.79244,0.00013,18.0152]
[1776358458842,34.82,74165.81,0.0,-0.79157,0.00013,18.06121]
[1776358463867,34.83,74179.59,0.0,-0.78973,0.00013,18.15819]
[1776358468903,34.83,74183.13,0.0,-0.78924,0.00013,18.1838]
[1776358473939,34.83,74181.01,0.0,-0.78953,0.00013,18.16619]
[1776358475950,34.83,74192.41,0.0,-0.78801,0.00013,18.24551]
[1776358476959,34.83,74194.57,0.0,-0.78772,0.00013,18.2607]
[1776358477965,34.84,74201.65,0.0,-0.78678,0.00013,18.30977]
[1776358478972,34.84,74201.2,0.0,-0.78684,0.00013,18.30689]
[1776358484023,34.84,74194.12,0.0,-0.78776,0.00013,18.25899]
[1776358489055,34.84,74187.17,0.0,-0.78866,0.00013,18.21182]
[1776358491074,34.84,74181.53,0.0,-0.78939,0.00013,18.1733]
[1776358496105,34.85,74186.45,0.0,-0.78872,0.00013,18.20843]
[1776358501150,34.85,74190.73,0.0,-0.78814,0.00013,18.23893]
[1776358503218,34.85,74205.83,0.0,-0.78614,0.00013,18.34292]
[1776358504166,34.85,74213.48,0.0,-0.78512,0.00013,18.39568]
[1776358506181,34.85,74220.87,0.0,-0.78413,0.00013,18.4465]
[1776358507210,34.85,74227.57,0.0,-0.78323,0.00013,18.49259]
[1776358512222,34.85,74227.78,0.0,-0.78318,0.00013,18.49495]
[1776358516250,34.85,74222.5,0.0,-0.78388,0.00013,18.45911]
[1776358521285,34.86,74225.49,0.0,-0.78347,0.00013,18.48046]
[1776358524305,34.86,74218.47,0.0,-0.78439,0.00013,18.43293]
[1776358528334,34.86,74215.35,0.0,-0.7848,0.00013,18.41199]
[1776358533368,34.86,74216.06,0.0,-0.78472,0.00013,18.41357]
[1776358538404,34.86,74215.61,0.0,-0.78477,0.00013,18.41114]
[1776358541426,34.86,74206.97,0.0,-0.78591,0.00013,18.35233]
[1776358544448,34.86,74201.92,0.0,-0.78657,0.00013,18.31779]
[1776358548475,34.87,74196.42,0.0,-0.78729,0.00013,18.28037]
[1776358552504,34.87,74184.44,0.0,-0.78886,0.00013,18.19852]
[1776358553513,34.87,74181.08,0.0,-0.7893,0.00013,18.17565]
[1776358558545,34.87,74180.63,0.0,-0.78932,0.00013,18.17423]
[1776358561573,34.88,74189.14,0.0,-0.78818,0.00013,18.23409]
[1776358563586,34.88,74181.58,0.0,-0.78917,0.00013,18.18209]
[1776358567624,34.88,74197.12,0.0,-0.78711,0.00013,18.28977]
[1776358568631,34.88,74205.06,0.0,-0.78605,0.00013,18.34463]
[1776358570645,34.88,74216.68,0.0,-0.7845,0.00013,18.42475]
[1776358571654,34.88,74227.2,0.0,-0.7831,0.00013,18.49677]
[1776358572660,34.88,74231.14,0.0,-0.78257,0.00013,18.52378]
[1776358575685,34.88,74224.1,0.0,-0.7835,0.00013,18.47587]
[1776358580724,34.88,74221.96,0.0,-0.78378,0.00013,18.46168]
[1776358585760,34.88,74227.47,0.0,-0.78304,0.00013,18.49951]
[1776358587772,34.88,74234.7,0.0,-0.78207,0.00013,18.54899]
[1776358592811,34.88,74238.64,0.0,-0.78158,0.00013,18.57183]
[1776358593821,34.88,74233.35,0.0,-0.78228,0.00013,18.53577]
[1776358594824,34.88,74227.87,0.0,-0.78302,0.00013,18.49829]
[1776358599858,34.88,74223.97,0.0,-0.78354,0.00013,18.47167]
[1776358604893,34.88,74227.17,0.0,-0.78311,0.00013,18.49366]
[1776358609947,34.88,74233.83,0.0,-0.78221,0.00013,18.53932]
[1776358610975,34.88,74246.6,0.0,-0.7805,0.00013,18.62649]
[1776358611969,34.88,74251.36,0.0,-0.77986,0.00013,18.65885]
[1776358615999,34.88,74245.95,0.0,-0.7806,0.00013,18.62158]
[1776358620038,34.88,74253.43,0.0,-0.77959,0.00013,18.6722]
[1776358622041,34.88,74251.95,0.0,-0.7798,0.00013,18.66204]
[1776358623051,34.88,74260.06,0.0,-0.7787,0.00014,18.71708]
[1776358624054,34.88,74269.61,0.0,-0.77741,0.00014,18.78187]
[1776358625063,34.88,74271.98,0.0,-0.77709,0.00014,18.79782]
[1776358626072,34.88,74277.86,0.0,-0.77629,0.00014,18.83752]
[1776358628084,34.88,74279.99,0.0,-0.776,0.00014,18.85195]
[1776358630098,34.88,74274.65,0.0,-0.77674,0.00014,18.81546]
[1776358631112,34.88,74267.15,0.0,-0.77776,0.00014,18.76456]
[1776358632116,34.88,74261.47,0.0,-0.77853,0.00014,18.72598]
[1776358637148,34.88,74270.9,0.0,-0.77725,0.00014,18.78998]
[1776358638153,34.88,74271.53,0.0,-0.77716,0.00014,18.7942]
[1776358641175,34.88,74276.8,0.0,-0.77645,0.00014,18.82972]
[1776358643189,34.88,74281.88,0.0,-0.77577,0.00014,18.86375]
[1776358648225,34.88,74283.15,0.0,-0.7756,0.00014,18.87186]
[1776358650240,34.88,74271.94,0.0,-0.77713,0.00014,18.79579]
[1776358651247,34.88,74259.46,0.0,-0.77886,0.00014,18.70697]
[1776358652254,34.88,74259.18,0.0,-0.7789,0.00014,18.70505]
[1776358657290,34.87,74257.85,0.0,-0.77908,0.00014,18.69572]
[1776358662324,34.87,74257.96,0.0,-0.77907,0.00014,18.69631]
[1776358667361,34.87,74261.19,0.0,-0.77864,0.00014,18.71808]
[1776358672396,34.87,74261.73,0.0,-0.77857,0.00014,18.72148]
[1776358677431,34.87,74257.69,0.0,-0.77912,0.00014,18.69381]
[1776358681459,34.87,74252.36,0.0,-0.77984,0.00013,18.65746]
[1776358686494,34.87,74248.41,0.0,-0.78038,0.00013,18.6301]
[1776358691530,34.87,74250.95,0.0,-0.78004,0.00013,18.64734]
[1776358692537,34.87,74244.11,0.0,-0.78096,0.00013,18.60081]
[1776358693545,34.87,74240.95,0.0,-0.78138,0.00013,18.5794]
[1776358694551,34.87,74247.53,0.0,-0.7805,0.00013,18.6244]
[1776358695559,34.87,74256.38,0.0,-0.7793,0.00014,18.68473]
[1776358696565,34.87,74261.32,0.0,-0.77863,0.00014,18.71845]
[1776358698582,34.87,74261.87,0.0,-0.77855,0.00014,18.72239]
[1776358702608,34.87,74256.38,0.0,-0.77928,0.00014,18.68554]
[1776358707644,34.87,74257.1,0.0,-0.77919,0.00014,18.69047]
[1776358712680,34.87,74250.94,0.0,-0.78005,0.00013,18.64462]
[1776358717718,34.87,74250.99,0.0,-0.78004,0.00013,18.64477]
[1776358722748,34.87,74250.94,0.0,-0.78005,0.00013,18.64428]
[1776358726776,34.87,74240.09,0.0,-0.78152,0.00013,18.57021]
[1776358727783,34.87,74236.13,0.0,-0.78205,0.00013,18.54324]
[1776358728791,34.87,74230.27,0.0,-0.78283,0.00013,18.50329]
[1776358731811,34.87,74236.28,0.0,-0.78202,0.00013,18.5447]
[1776358732822,34.87,74242.7,0.0,-0.78116,0.00013,18.58851]
[1776358734832,34.87,74244.87,0.0,-0.78086,0.00013,18.60337]
[1776358739867,34.88,74243.98,0.0,-0.78098,0.00013,18.5974]
[1776358744902,34.88,74240.81,0.0,-0.7814,0.00013,18.57589]
[1776358749936,34.88,74240.01,0.0,-0.78151,0.00013,18.5706]
[1776358754971,34.88,74235.46,0.0,-0.78211,0.00013,18.53974]
[1776358760018,34.88,74234.94,0.0,-0.78218,0.00013,18.53638]
[1776358765048,34.88,74234.33,0.0,-0.78226,0.00013,18.53237]
[1776358770077,34.88,74230.53,0.0,-0.78276,0.00013,18.50661]
[1776358775117,34.88,74228.24,0.0,-0.7831,0.00013,18.4872]
[1776358777127,34.88,74236.12,0.0,-0.78204,0.00013,18.54114]
[1776358778134,34.88,74242.83,0.0,-0.78114,0.00013,18.58676]
[1776358779142,34.88,74241.88,0.0,-0.78127,0.00013,18.58007]
[1776358782162,34.88,74236.47,0.0,-0.78201,0.00013,18.54254]
[1776358788208,34.87,74231.73,0.0,-0.78267,0.00013,18.50918]
[1776358792231,34.87,74226.4,0.0,-0.78339,0.00013,18.4721]
[1776358794246,34.87,74220.87,0.0,-0.78414,0.00013,18.43395]
[1776358795253,34.87,74215.8,0.0,-0.78482,0.00013,18.39897]
[1776358797268,34.87,74210.56,0.0,-0.78552,0.00013,18.36269]
[1776358802305,34.87,74204.75,0.0,-0.78631,0.00013,18.3219]
[1776358804328,34.87,74198.47,0.0,-0.78715,0.00013,18.27851]
[1776358805327,34.87,74190.26,0.0,-0.78824,0.00013,18.22178]
[1776358806334,34.87,74185.14,0.0,-0.78891,0.00013,18.18647]
[1776358807341,34.87,74180.2,0.0,-0.78957,0.00013,18.15222]
[1776358808353,34.86,74185.62,0.0,-0.78886,0.00013,18.18916]
[1776358811393,34.86,74195.04,0.0,-0.78763,0.00013,18.25366]
[1776358813398,34.86,74185.21,0.0,-0.78893,0.00013,18.1857]
[1776358814400,34.86,74182.49,0.0,-0.78929,0.00013,18.16673]
[1776358817431,34.86,74191.39,0.0,-0.78812,0.00013,18.22794]
[1776358818445,34.86,74203.24,0.0,-0.78655,0.00013,18.30954]
[1776358819447,34.86,74209.55,0.0,-0.78571,0.00013,18.35296]
[1776358823475,34.86,74200.87,0.0,-0.78687,0.00013,18.29284]
[1776358824481,34.86,74195.39,0.0,-0.7876,0.00013,18.25507]
[1776358827501,34.86,74194.37,0.0,-0.78773,0.00013,18.24805]
[1776358830526,34.86,74206.29,0.0,-0.78616,0.00013,18.32994]
[1776358831546,34.86,74216.83,0.0,-0.78479,0.00013,18.39815]
[1776358833556,34.86,74225.77,0.0,-0.7836,0.00013,18.45937]
[1776358834563,34.86,74231.35,0.0,-0.78285,0.00013,18.49745]
[1776358835570,34.86,74228.44,0.0,-0.78325,0.00013,18.47738]
[1776358840606,34.86,74226.62,0.0,-0.7835,0.00013,18.46431]
[1776358844633,34.85,74232.39,0.0,-0.78274,0.00013,18.50332]
[1776358849669,34.85,74231.91,0.0,-0.78282,0.00013,18.49934]
[1776358852692,34.85,74223.09,0.0,-0.78401,0.00013,18.4383]
[1776358853698,34.85,74215.19,0.0,-0.78507,0.00013,18.38392]
[1776358854706,34.85,74213.88,0.0,-0.78525,0.00013,18.37481]
[1776358856719,34.85,74205.06,0.0,-0.78642,0.00013,18.31403]
[1776358857726,34.85,74194.98,0.0,-0.78776,0.00013,18.24459]
[1776358858732,34.85,74191.97,0.0,-0.78816,0.00013,18.22362]
[1776358863768,34.85,74193.09,0.0,-0.78801,0.00013,18.2313]
[1776358866792,34.85,74202.07,0.0,-0.78682,0.00013,18.29319]
[1776358867800,34.85,74207.3,0.0,-0.78613,0.00013,18.3291]
[1776358872834,34.85,74212.27,0.0,-0.78548,0.00013,18.36275]
[1776358876906,34.85,74204.28,0.0,-0.78655,0.00013,18.30751]
[1776358878881,34.85,74197.46,0.0,-0.78745,0.00013,18.26045]
[1776358882908,34.85,74191.52,0.0,-0.78824,0.00013,18.21952]
[1776358884924,34.85,74191.38,0.0,-0.78826,0.00013,18.21867]
[1776358885929,34.85,74197.61,0.0,-0.78743,0.00013,18.26166]
[1776358886936,34.85,74200.15,0.0,-0.78709,0.00013,18.27915]
[1776358889957,34.85,74193.54,0.0,-0.78797,0.00013,18.23356]
[1776358891971,34.85,74186.69,0.0,-0.78891,0.00013,18.18221]
[1776358893986,34.84,74181.12,0.0,-0.78965,0.00013,18.14335]
[1776358899022,34.84,74179.01,0.0,-0.78994,0.00013,18.12804]
[1776358904057,34.84,74177.97,0.0,-0.79009,0.00013,18.12033]
[1776358909093,34.84,74176.27,0.0,-0.79032,0.00013,18.10813]
[1776358914128,34.84,74175.35,0.0,-0.79045,0.00013,18.10152]
[1776358919163,34.84,74176.49,0.0,-0.7903,0.00013,18.10923]
[1776358923209,34.84,74168.42,0.0,-0.79136,0.00013,18.05322]
[1776358924200,34.84,74154.97,0.0,-0.79312,0.00013,17.95996]
[1776358925208,34.84,74146.79,0.0,-0.79418,0.00013,17.90326]
[1776358926215,34.84,74139.99,0.0,-0.79507,0.00013,17.8559]
[1776358927225,34.84,74137.71,0.0,-0.79536,0.00013,17.84002]
[1776358928229,34.84,74148.67,0.0,-0.79394,0.00013,17.91644]
[1776358929236,34.84,74150.36,0.0,-0.79371,0.00013,17.92837]
[1776358934271,34.84,74146.22,0.0,-0.79424,0.00013,17.90018]
[1776358937294,34.84,74153.95,0.0,-0.79323,0.00013,17.95414]
[1776358942329,34.84,74147.39,0.0,-0.79407,0.00013,17.90909]
[1776358945352,34.84,74136.77,0.0,-0.79544,0.00013,17.83568]
[1776358946359,34.85,74130.11,0.0,-0.7963,0.00013,17.78953]
[1776358947365,34.85,74129.67,0.0,-0.79635,0.00013,17.78676]
[1776358952402,34.85,74132.58,0.0,-0.79598,0.00013,17.80443]
[1776358953409,34.85,74127.08,0.0,-0.79669,0.00013,17.76624]
[1776358958443,34.85,74127.9,0.0,-0.79656,0.00013,17.77281]
[1776358959490,34.85,74116.54,0.0,-0.79803,0.00013,17.69374]
[1776358961466,34.85,74112.92,0.0,-0.79849,0.00013,17.66864]
[1776358963479,34.85,74106.9,0.0,-0.79925,0.00013,17.62687]
[1776358964487,34.86,74100.43,0.0,-0.80008,0.00013,17.58183]
[1776358965493,34.86,74097.51,0.0,-0.80045,0.00013,17.56164]
[1776358970532,34.86,74095.12,0.0,-0.80072,0.00013,17.54635]
[1776358972545,34.86,74086.94,0.0,-0.80175,0.00013,17.48967]
[1776358973550,34.86,74091.54,0.0,-0.80116,0.00013,17.52226]
[1776358977578,34.87,74085.51,0.0,-0.8019,0.00013,17.48136]
[1776358978586,34.87,74095.43,0.0,-0.80063,0.00013,17.55122]
[1776358979598,34.87,74098.38,0.0,-0.80025,0.00013,17.57215]
[1776358980604,34.87,74104.47,0.0,-0.79947,0.00013,17.61501]
[1776358981611,34.87,74108.56,0.0,-0.79894,0.00013,17.6438]
[1776358983624,34.87,74104.27,0.0,-0.79948,0.00013,17.61414]
[1776358985639,34.87,74106.53,0.0,-0.79919,0.00013,17.63037]
[1776358986646,34.87,74110.43,0.0,-0.79868,0.00013,17.6578]
[1776358991682,34.87,74116.1,0.0,-0.79794,0.00013,17.69815]
[1776358993696,34.87,74134.83,0.0,-0.79551,0.00013,17.82915]
[1776358994703,34.88,74145.0,0.0,-0.79419,0.00013,17.90008]
[1776358995709,34.88,74146.27,0.0,-0.79402,0.00013,17.90905]
[1776358999784,34.88,74138.96,0.0,-0.79496,0.00013,17.85884]
[1776359002757,34.88,74119.85,0.0,-0.79742,0.00013,17.72634]
[1776359003765,34.88,74114.65,0.0,-0.79808,0.00013,17.69027]
[1776359005779,34.88,74114.97,0.0,-0.79803,0.00013,17.693]
[1776359006791,34.88,74121.24,0.0,-0.79722,0.00013,17.73696]
[1776359007793,34.88,74124.12,0.0,-0.79685,0.00013,17.75722]
[1776359012828,34.89,74128.39,0.0,-0.79631,0.00013,17.78396]
[1776359017865,34.89,74132.02,0.0,-0.79581,0.00013,17.81047]
[1776359018873,34.89,74141.41,0.0,-0.79459,0.00013,17.87598]
[1776359019879,34.89,74150.57,0.0,-0.7934,0.00013,17.93972]
[1776359020885,34.89,74153.76,0.0,-0.79298,0.00013,17.96192]
[1776359021892,34.89,74168.48,0.0,-0.79105,0.00013,18.06418]
[1776359022900,34.89,74171.88,0.0,-0.79061,0.00013,18.08776]
[1776359023907,34.89,74180.9,0.0,-0.78942,0.00013,18.15008]
[1776359024915,34.89,74183.99,0.0,-0.78901,0.00013,18.17137]
[1776359026929,34.89,74178.56,0.0,-0.78973,0.00013,18.1338]
[1776359029953,34.89,74190.4,0.0,-0.78816,0.00013,18.21579]
[1776359030959,34.89,74194.25,0.0,-0.78766,0.00013,18.24233]
[1776359031968,34.89,74188.38,0.0,-0.78843,0.00013,18.20191]
[1776359033980,34.89,74184.3,0.0,-0.78897,0.00013,18.1739]
[1776359039016,34.89,74179.47,0.0,-0.78959,0.00013,18.14106]
[1776359042041,34.89,74184.99,0.0,-0.78886,0.00013,18.17948]
[1776359044055,34.89,74191.35,0.0,-0.78802,0.00013,18.22344]
[1776359046069,34.9,74192.92,0.0,-0.78781,0.00013,18.23428]
[1776359051110,34.9,74191.31,0.0,-0.78802,0.00013,18.22333]
[1776359055161,34.9,74191.29,0.0,-0.78802,0.00013,18.22334]
[1776359060172,34.9,74199.43,0.0,-0.78694,0.00013,18.27947]
[1776359061218,34.9,74203.02,0.0,-0.78646,0.00013,18.3041]
[1776359063194,34.9,74213.04,0.0,-0.78513,0.00013,18.37283]
[1776359068226,34.9,74209.92,0.0,-0.78555,0.00013,18.35147]
[1776359073262,34.89,74207.48,0.0,-0.78591,0.00013,18.33036]
[1776359075359,34.89,74201.54,0.0,-0.7867,0.00013,18.28948]
[1776359079306,34.89,74200.2,0.0,-0.78688,0.00013,18.28014]
[1776359081320,34.89,74194.8,0.0,-0.7876,0.00013,18.24299]
[1776359086355,34.89,74193.32,0.0,-0.78779,0.00013,18.23293]
[1776359091390,34.89,74186.92,0.0,-0.78864,0.00013,18.18862]
[1776359096425,34.89,74186.99,0.0,-0.78864,0.00013,18.18875]
[1776359101461,34.89,74191.04,0.0,-0.78811,0.00013,18.21639]
[1776359105573,34.89,74205.94,0.0,-0.78614,0.00013,18.3187]
[1776359106499,34.89,74205.91,0.0,-0.78614,0.00013,18.3185]
[1776359107511,34.89,74212.26,0.0,-0.7853,0.00013,18.36204]
[1776359112541,34.89,74208.72,0.0,-0.78577,0.00013,18.33755]
[1776359117575,34.89,74206.8,0.0,-0.78603,0.00013,18.32432]
[1776359121604,34.89,74201.65,0.0,-0.78672,0.00013,18.28878]
[1776359126639,34.89,74198.05,0.0,-0.7872,0.00013,18.2639]
[1776359131706,34.89,74191.61,0.0,-0.78808,0.00013,18.21556]
[1776359132696,34.89,74179.39,0.0,-0.78969,0.00013,18.1314]
[1776359133696,34.89,74178.8,0.0,-0.78977,0.00013,18.12733]
[1776359138731,34.89,74179.4,0.0,-0.78969,0.00013,18.1314]
[1776359143772,34.89,74178.56,0.0,-0.7898,0.00013,18.12577]
[1776359145780,34.89,74169.52,0.0,-0.79098,0.00013,18.06318]
[1776359148879,34.89,74179.65,0.0,-0.78966,0.00013,18.13311]
[1776359149810,34.89,74182.81,0.0,-0.78924,0.00013,18.15482]
[1776359151833,34.89,74188.95,0.0,-0.78843,0.00013,18.19718]
[1776359152839,34.89,74195.22,0.0,-0.7876,0.00013,18.24033]
[1776359153847,34.89,74202.18,0.0,-0.78668,0.00013,18.28828]
[1776359154854,34.89,74205.98,0.0,-0.78618,0.00013,18.3144]
[1776359155861,34.89,74212.32,0.0,-0.78533,0.00013,18.35791]
[1776359156868,34.89,74207.83,0.0,-0.78593,0.00013,18.32703]
[1776359158882,34.89,74202.09,0.0,-0.78669,0.00013,18.28756]
[1776359161938,34.89,74198.82,0.0,-0.78713,0.00013,18.26515]
[1776359163922,34.89,74190.45,0.0,-0.78823,0.00013,18.20749]
[1776359164931,34.89,74185.07,0.0,-0.78895,0.00013,18.17024]
[1776359167950,34.89,74176.37,0.0,-0.7901,0.00013,18.10978]
[1776359168958,34.89,74171.9,0.0,-0.79069,0.00013,18.07884]
[1776359170972,34.89,74166.7,0.0,-0.79137,0.00013,18.04301]
[1776359176019,34.89,74161.52,0.0,-0.79203,0.00013,18.00769]
[1776359177014,34.89,74157.79,0.0,-0.79252,0.00013,17.98195]
[1776359182050,34.89,74155.26,0.0,-0.79284,0.00013,17.96509]
[1776359187091,34.89,74155.67,0.0,-0.79277,0.00013,17.96858]
[1776359190112,34.89,74161.16,0.0,-0.79205,0.00013,18.00691]
[1776359194140,34.9,74155.4,0.0,-0.79283,0.00013,17.96329]
[1776359198168,34.9,74146.25,0.0,-0.79401,0.00013,17.90024]
[1776359201192,34.9,74134.32,0.0,-0.79555,0.00013,17.81785]
[1776359202198,34.9,74127.01,0.0,-0.79649,0.00013,17.76723]
[1776359203206,34.9,74127.02,0.0,-0.79648,0.00013,17.7676]
[1776359205220,34.9,74116.15,0.0,-0.79787,0.00013,17.69219]
[1776359206231,34.9,74112.81,0.0,-0.7983,0.00013,17.66898]
[1776359208241,34.9,74125.23,0.0,-0.7967,0.00013,17.75587]
[1776359209248,34.9,74127.68,0.0,-0.79638,0.00013,17.77308]
[1776359213276,34.91,74121.6,0.0,-0.79714,0.00013,17.73182]
[1776359217304,34.91,74128.08,0.0,-0.79629,0.00013,17.77773]
[1776359218311,34.91,74128.37,0.0,-0.79625,0.00013,17.77987]
[1776359223347,34.91,74126.28,0.0,-0.79651,0.00013,17.76584]
[1776359225364,34.91,74132.6,0.0,-0.79569,0.00013,17.81014]
[1776359230395,34.91,74126.8,0.0,-0.79643,0.00013,17.77016]
[1776359231402,34.91,74122.35,0.0,-0.797,0.00013,17.73919]
[1776359234427,34.91,74103.33,0.0,-0.79944,0.00013,17.60663]
[1776359235429,34.91,74093.45,0.0,-0.8007,0.00013,17.53801]
[1776359238451,34.91,74083.51,0.0,-0.80196,0.00013,17.46871]
[1776359240639,34.91,74077.23,0.0,-0.80275,0.00013,17.42483]
[1776359242489,34.91,74064.3,0.0,-0.80439,0.00013,17.33421]
[1776359243501,34.91,74066.08,0.0,-0.80416,0.00013,17.34702]
[1776359244519,34.92,74075.69,0.0,-0.80293,0.00013,17.41487]
[1776359245506,34.92,74081.16,0.0,-0.80223,0.00013,17.45357]
[1776359247522,34.92,74075.16,0.0,-0.80298,0.00013,17.41219]
[1776359248534,34.92,74073.36,0.0,-0.8032,0.00013,17.39996]
[1776359253562,34.92,74074.57,0.0,-0.80306,0.00013,17.40574]
[1776359255576,34.92,74067.89,0.0,-0.8039,0.00013,17.35917]
[1776359259698,34.93,74058.63,0.0,-0.80505,0.00013,17.29488]
[1776359261623,34.93,74053.03,0.0,-0.80575,0.00013,17.25598]
[1776359262629,34.93,74047.57,0.0,-0.80643,0.00013,17.21789]
[1776359264641,34.93,74055.27,0.0,-0.80545,0.00013,17.27256]
[1776359269771,34.93,74053.76,0.0,-0.80561,0.00013,17.26346]
[1776359271690,34.93,74047.42,0.0,-0.8064,0.00013,17.21934]
[1776359276727,34.93,74042.5,0.0,-0.80701,0.00013,17.1852]
[1776359281760,34.94,74047.04,0.0,-0.80643,0.00013,17.21732]
[1776359283788,34.94,74040.99,0.0,-0.80719,0.00012,17.17479]
[1776359284794,34.94,74029.67,0.0,-0.8086,0.00012,17.09536]
[1776359285825,34.94,74023.89,0.0,-0.80931,0.00012,17.05486]
[1776359289842,34.94,74020.73,0.0,-0.80969,0.00012,17.03348]
[1776359291859,34.94,74026.51,0.0,-0.80896,0.00012,17.07468]
[1776359292868,34.94,74033.72,0.0,-0.80806,0.00012,17.12565]
[1776359293872,34.94,74042.66,0.0,-0.80694,0.00013,17.18868]
[1776359294879,34.94,74047.27,0.0,-0.80636,0.00013,17.22115]
[1776359296892,34.94,74041.07,0.0,-0.80714,0.00012,17.17763]
[1776359297898,34.94,74036.03,0.0,-0.80777,0.00012,17.14226]
[1776359299915,34.94,74042.02,0.0,-0.80701,0.00013,17.18461]
[1776359300923,34.94,74052.23,0.0,-0.80573,0.00013,17.25652]
[1776359301930,34.94,74055.67,0.0,-0.8053,0.00013,17.28077]
[1776359306965,34.94,74056.09,0.0,-0.80523,0.00013,17.28455]
[1776359309992,34.95,74049.39,0.0,-0.80606,0.00013,17.23788]
[1776359310999,34.95,74041.31,0.0,-0.80708,0.00012,17.18107]
[1776359312008,34.95,74038.97,0.0,-0.8074,0.00012,17.16059]
[1776359317041,34.95,74039.48,0.0,-0.80733,0.00012,17.16437]
[1776359322077,34.95,74039.31,0.0,-0.80735,0.00012,17.16333]
[1776359327110,34.95,74038.95,0.0,-0.80739,0.00012,17.16095]
[1776359332146,34.95,74036.16,0.0,-0.80774,0.00012,17.14143]
[1776359337180,34.95,74039.91,0.0,-0.80727,0.00012,17.16797]
[1776359342217,34.95,74038.44,0.0,-0.80745,0.00012,17.15773]
[1776359346250,34.95,74043.62,0.0,-0.8068,0.00013,17.19416]
[1776359351292,34.95,74045.04,0.0,-0.80662,0.00013,17.2043]
[1776359352295,34.95,74053.58,0.0,-0.80555,0.00013,17.26422]
[1776359353303,34.95,74064.47,0.0,-0.80418,0.00013,17.34081]
[1776359354312,34.95,74066.34,0.0,-0.80394,0.00013,17.35402]
[1776359355316,34.95,74073.0,0.0,-0.8031,0.00013,17.40077]
[1776359356325,34.95,74082.37,0.0,-0.80191,0.00013,17.46637]
[1776359357331,34.95,74090.3,0.0,-0.8009,0.00013,17.52176]
[1776359358337,34.95,74090.1,0.0,-0.80093,0.00013,17.52026]
[1776359360416,34.95,74103.14,0.0,-0.79927,0.00013,17.6112]
[1776359362377,34.95,74099.77,0.0,-0.7997,0.00013,17.58765]
[1776359364381,34.95,74091.63,0.0,-0.80074,0.00013,17.53082]
[1776359366395,34.95,74085.88,0.0,-0.80147,0.00013,17.49051]
[1776359369422,34.95,74099.71,0.0,-0.79971,0.00013,17.58697]
[1776359370423,34.95,74108.68,0.0,-0.79856,0.00013,17.64953]
[1776359371431,34.95,74108.81,0.0,-0.79858,0.00013,17.64635]
[1776359374455,34.95,74097.25,0.0,-0.80007,0.00013,17.56542]
[1776359375461,34.95,74092.58,0.0,-0.80066,0.00013,17.53272]
[1776359377475,34.95,74090.62,0.0,-0.80091,0.00013,17.51893]
[1776359382510,34.95,74091.77,0.0,-0.80077,0.00013,17.52681]
[1776359385531,34.95,74080.95,0.0,-0.80215,0.00013,17.45114]
[1776359386538,34.95,74078.04,0.0,-0.80251,0.00013,17.43085]
[1776359391573,34.95,74080.57,0.0,-0.80219,0.00013,17.44887]
[1776359392581,34.95,74093.95,0.0,-0.80049,0.00013,17.54245]
[1776359393588,34.95,74104.41,0.0,-0.79915,0.00013,17.61539]
[1776359394594,34.95,74104.8,0.0,-0.7991,0.00013,17.61796]
[1776359399629,34.94,74101.19,0.0,-0.79958,0.00013,17.59205]
[1776359402656,34.94,74110.35,0.0,-0.79841,0.00013,17.65584]
[1776359403664,34.94,74117.22,0.0,-0.79753,0.00013,17.7036]
[1776359404672,34.94,74120.11,0.0,-0.79716,0.00013,17.72358]
[1776359406687,34.94,74112.63,0.0,-0.79812,0.00013,17.67122]
[1776359410716,34.94,74119.78,0.0,-0.79721,0.00013,17.72059]
[1776359415750,34.94,74116.66,0.0,-0.79763,0.00013,17.6982]
[1776359420788,34.94,74115.53,0.0,-0.79778,0.00013,17.68985]
[1776359425823,34.94,74115.67,0.0,-0.79778,0.00013,17.69008]
[1776359428864,34.94,74131.45,0.0,-0.79576,0.00013,17.7992]
[1776359429869,34.94,74137.23,0.0,-0.79501,0.00013,17.83938]
[1776359430928,34.94,74152.95,0.0,-0.79297,0.00013,17.94836]
[1776359431885,34.93,74152.95,0.0,-0.793,0.00013,17.94417]
[1776359432892,34.93,74156.3,0.0,-0.79257,0.00013,17.96728]
[1776359434905,34.93,74144.24,0.0,-0.79414,0.00013,17.88336]
[1776359435917,34.93,74137.37,0.0,-0.79503,0.00013,17.8357]
[1776359436930,34.93,74132.01,0.0,-0.79573,0.00013,17.79842]
[1776359437934,34.93,74123.23,0.0,-0.79686,0.00013,17.73738]
[1776359439945,34.93,74117.41,0.0,-0.79761,0.00013,17.69676]
[1776359443973,34.93,74127.78,0.0,-0.79628,0.00013,17.76885]
[1776359445989,34.93,74133.92,0.0,-0.79549,0.00013,17.81127]
[1776359446997,34.93,74141.53,0.0,-0.79451,0.00013,17.86396]
[1776359449009,34.93,74150.12,0.0,-0.7934,0.00013,17.92317]
[1776359451100,34.93,74160.41,0.0,-0.79206,0.00013,17.99415]
[1776359457063,34.93,74160.57,0.0,-0.79205,0.00013,17.99457]
[1776359461169,34.93,74154.83,0.0,-0.79281,0.00013,17.95442]
[1776359467136,34.93,74150.18,0.0,-0.79343,0.00013,17.92154]
[1776359469150,34.92,74149.57,0.0,-0.79351,0.00013,17.91712]
[1776359474184,34.92,74143.9,0.0,-0.79425,0.00013,17.87771]
[1776359475195,34.92,74134.51,0.0,-0.79547,0.00013,17.81254]
[1776359476199,34.92,74133.94,0.0,-0.79554,0.00013,17.80852]
[1776359478213,34.92,74141.55,0.0,-0.79456,0.00013,17.86125]
[1776359480230,34.92,74151.07,0.0,-0.79332,0.00013,17.92717]
[1776359485277,34.92,74147.45,0.0,-0.7938,0.00013,17.90198]
[1776359487278,34.92,74139.37,0.0,-0.79485,0.00013,17.84558]
[1776359492313,34.92,74141.41,0.0,-0.79463,0.00013,17.85533]
[1776359497350,34.92,74142.98,0.0,-0.79443,0.00013,17.86587]
[1776359502387,34.92,74143.5,0.0,-0.79437,0.00013,17.86909]
[1776359504399,34.92,74136.68,0.0,-0.79526,0.00013,17.82168]
[1776359509435,34.92,74145.23,0.0,-0.79415,0.00013,17.88075]
[1776359514470,34.92,74150.05,0.0,-0.79354,0.00013,17.91362]
[1776359519506,34.91,74153.45,0.0,-0.79311,0.00013,17.93646]
[1776359524554,34.91,74151.11,0.0,-0.79343,0.00013,17.91942]
[1776359529586,34.91,74154.04,0.0,-0.79306,0.00013,17.93892]
[1776359534634,34.91,74152.8,0.0,-0.79324,0.00013,17.92954]
[1776359538656,34.91,74160.19,0.0,-0.79229,0.00013,17.98015]
[1776359539664,34.91,74167.42,0.0,-0.79134,0.00013,18.03002]
[1776359544699,34.91,74160.84,0.0,-0.79221,0.00013,17.98416]
[1776359549734,34.91,74157.72,0.0,-0.79261,0.00013,17.96284]
[1776359554769,34.91,74156.96,0.0,-0.79274,0.00013,17.95384]
[1776359559807,34.91,74157.41,0.0,-0.79268,0.00013,17.95715]
[1776359564842,34.91,74161.49,0.0,-0.79215,0.00013,17.98487]
[1776359569878,34.9,74159.61,0.0,-0.79241,0.00013,17.97138]
[1776359571896,34.9,74172.95,0.0,-0.79067,0.00013,18.06334]
[1776359572899,34.9,74179.02,0.0,-0.78987,0.00013,18.10502]
[1776359577932,34.9,74183.53,0.0,-0.78929,0.00013,18.13544]
[1776359582040,34.9,74197.23,0.0,-0.7875,0.00013,18.22926]
[1776359585997,34.9,74190.67,0.0,-0.78838,0.00013,18.18332]
[1776359590056,34.9,74185.4,0.0,-0.78909,0.00013,18.14638]
[1776359592106,34.89,74176.64,0.0,-0.79024,0.00013,18.08571]
[1776359598093,34.89,74180.59,0.0,-0.78974,0.00013,18.11248]
[1776359602176,34.89,74176.4,0.0,-0.79029,0.00013,18.08336]
[1776359608164,34.89,74176.6,0.0,-0.79027,0.00013,18.08461]
[1776359610178,34.89,74183.63,0.0,-0.78934,0.00013,18.13304]
[1776359612192,34.89,74178.52,0.0,-0.79005,0.00013,18.09368]
[1776359617227,34.89,74180.18,0.0,-0.78983,0.00013,18.105]
[1776359621270,34.89,74173.35,0.0,-0.79073,0.00013,18.05772]
[1776359622285,34.89,74157.55,0.0,-0.7928,0.00013,17.94836]
[1776359623307,34.89,74141.86,0.0,-0.79485,0.00013,17.83935]
[1776359624310,34.89,74138.03,0.0,-0.79534,0.00013,17.81272]
[1776359625317,34.89,74134.28,0.0,-0.79583,0.00013,17.7867]
[1776359627332,34.89,74123.39,0.0,-0.79723,0.00013,17.71095]
[1776359628340,34.89,74119.62,0.0,-0.79772,0.00013,17.68465]
[1776359631360,34.89,74129.1,0.0,-0.7965,0.00013,17.75036]
[1776359632366,34.89,74130.55,0.0,-0.79632,0.00013,17.76028]
[1776359637401,34.89,74130.14,0.0,-0.79639,0.00013,17.75666]
[1776359642462,34.89,74126.59,0.0,-0.79686,0.00013,17.73134]
[1776359647475,34.88,74128.86,0.0,-0.79657,0.00013,17.74676]
[1776359652512,34.88,74126.41,0.0,-0.79691,0.00013,17.72877]
[1776359656542,34.88,74117.13,0.0,-0.79811,0.00013,17.66356]
[1776359657559,34.88,74101.47,0.0,-0.80013,0.00013,17.55394]
[1776359658555,34.88,74090.19,0.0,-0.80157,0.00013,17.475]
[1776359659560,34.88,74082.11,0.0,-0.80259,0.00013,17.41843]
[1776359660572,34.88,74078.43,0.0,-0.80306,0.00013,17.39274]
[1776359661576,34.88,74070.34,0.0,-0.80408,0.00013,17.33596]
[1776359662584,34.88,74051.01,0.0,-0.80652,0.00013,17.19978]
[1776359663590,34.88,74042.66,0.0,-0.80757,0.00013,17.14102]
[1776359664596,34.88,74041.42,0.0,-0.80772,0.00013,17.1324]
[1776359669635,34.88,74040.37,0.0,-0.80784,0.00012,17.12555]
[1776359671649,34.88,74047.22,0.0,-0.80701,0.00013,17.16992]
[1776359672660,34.88,74052.64,0.0,-0.80633,0.00013,17.20811]
[1776359674669,34.88,74053.01,0.0,-0.80629,0.00013,17.21068]
[1776359677693,34.88,74046.49,0.0,-0.8071,0.00013,17.16477]
[1776359678699,34.88,74040.0,0.0,-0.80792,0.00012,17.11909]
[1776359679708,34.88,74031.78,0.0,-0.80894,0.00012,17.06123]
[1776359680714,34.88,74027.38,0.0,-0.80948,0.00012,17.03035]
[1776359682727,34.88,74029.16,0.0,-0.80926,0.00012,17.04302]
[1776359683734,34.88,74037.29,0.0,-0.80824,0.00012,17.10053]
[1776359684741,34.88,74040.81,0.0,-0.8078,0.00013,17.12545]
[1776359689777,34.88,74037.25,0.0,-0.80824,0.00012,17.10065]
[1776359691793,34.88,74031.19,0.0,-0.809,0.00012,17.05807]
[1776359692881,34.89,74025.66,0.0,-0.80968,0.00012,17.01909]
[1776359695832,34.89,74005.18,0.0,-0.81222,0.00012,16.87458]
[1776359696837,34.89,74000.64,0.0,-0.81277,0.00012,16.84249]
[1776359701934,34.89,73990.5,0.0,-0.81401,0.00012,16.77134]
[1776359702894,34.89,73973.86,0.0,-0.81604,0.00012,16.65344]
[1776359703901,34.89,73963.85,0.0,-0.81726,0.00012,16.58244]
[1776359704914,34.89,73950.05,0.0,-0.81892,0.00012,16.48465]
[1776359705912,34.89,73961.02,0.0,-0.81759,0.00012,16.5628]
[1776359706935,34.89,73966.59,0.0,-0.81691,0.00012,16.60297]
[1776359708934,34.89,73969.44,0.0,-0.81655,0.00012,16.62393]
[1776359709941,34.89,73960.31,0.0,-0.81765,0.00012,16.55936]
[1776359711955,34.89,73959.03,0.0,-0.8178,0.00012,16.55064]
[1776359717004,34.9,73958.9,0.0,-0.8178,0.00012,16.55062]
[1776359718012,34.9,73953.62,0.0,-0.81844,0.00012,16.51323]
[1776359719017,34.9,73945.89,0.0,-0.81937,0.00012,16.45848]
[1776359720026,34.9,73949.96,0.0,-0.81887,0.00012,16.48776]
[1776359721031,34.9,73960.12,0.0,-0.81764,0.00012,16.56023]
[1776359722040,34.9,73962.92,0.0,-0.81729,0.00012,16.58035]
[1776359724053,34.9,73956.68,0.0,-0.81804,0.00012,16.53655]
[1776359727073,34.9,73949.12,0.0,-0.81894,0.00012,16.4834]
[1776359730098,34.9,73955.75,0.0,-0.81813,0.00012,16.53117]
[1776359731102,34.9,73966.52,0.0,-0.81685,0.00012,16.60378]
[1776359732108,34.9,73968.32,0.0,-0.81663,0.00012,16.61674]
[1776359733203,34.9,73981.6,0.0,-0.81501,0.00012,16.71118]
[1776359734122,34.91,73981.6,0.0,-0.815,0.00012,16.71145]
[1776359737144,34.91,73996.04,0.0,-0.81322,0.00012,16.81431]
[1776359738149,34.91,74005.61,0.0,-0.81204,0.00012,16.88223]
[1776359739158,34.91,74000.79,0.0,-0.81263,0.00012,16.84835]
[1776359740165,34.91,73992.77,0.0,-0.81361,0.00012,16.79186]
[1776359741170,34.91,73991.13,0.0,-0.81381,0.00012,16.78037]
[1776359746206,34.91,73992.23,0.0,-0.81366,0.00012,16.78872]
[1776359749226,34.91,73997.91,0.0,-0.81296,0.00012,16.82921]
[1776359751244,34.91,74003.55,0.0,-0.81227,0.00012,16.8692]
[1776359753258,34.91,74007.43,0.0,-0.81179,0.00012,16.89663]
[1776359755272,34.91,73996.45,0.0,-0.81314,0.00012,16.81905]
[1776359756279,34.91,73996.07,0.0,-0.81318,0.00012,16.81645]
[1776359759300,34.91,74004.85,0.0,-0.8121,0.00012,16.87876]
[1776359760318,34.91,74006.23,0.0,-0.81193,0.00012,16.88852]
[1776359762334,34.91,74023.84,0.0,-0.80973,0.00012,17.01363]
[1776359763433,34.91,74049.65,0.0,-0.80651,0.00013,17.19538]
[1776359764359,34.92,74049.24,0.0,-0.80656,0.00013,17.1927]
[1776359765402,34.92,74044.57,0.0,-0.80714,0.00013,17.15997]
[1776359766368,34.92,74018.09,0.0,-0.81044,0.00012,16.97341]
[1776359767374,34.92,74007.05,0.0,-0.81181,0.00012,16.89551]
[1776359772413,34.92,73999.97,0.0,-0.81267,0.00012,16.84567]
[1776359773419,34.92,73992.4,0.0,-0.8136,0.00012,16.79215]
[1776359774425,34.92,73986.35,0.0,-0.81434,0.00012,16.74946]
[1776359775435,34.92,73986.05,0.0,-0.81438,0.00012,16.7475]
[1776359780466,34.92,73984.8,0.0,-0.81452,0.00012,16.73902]
[1776359782481,34.92,73994.3,0.0,-0.81335,0.00012,16.80652]
[1776359783487,34.92,74001.34,0.0,-0.81249,0.00012,16.85636]
[1776359784495,34.92,74006.27,0.0,-0.81188,0.00012,16.89119]
[1776359786511,34.92,74022.17,0.0,-0.80991,0.00012,17.00379]
[1776359787516,34.92,74033.57,0.0,-0.80848,0.00012,17.0843]
[1776359788524,34.92,74035.22,0.0,-0.80828,0.00012,17.09599]
[1776359793569,34.92,74041.05,0.0,-0.80758,0.00013,17.13317]
[1776359795580,34.92,74044.42,0.0,-0.80716,0.00013,17.15686]
[1776359800615,34.92,74046.76,0.0,-0.80687,0.00013,17.17316]
[1776359805654,34.92,74047.79,0.0,-0.80674,0.00013,17.18025]
[1776359806657,34.92,74053.13,0.0,-0.80607,0.00013,17.21776]
[1776359808672,34.92,74056.99,0.0,-0.80559,0.00013,17.24471]
[1776359813803,34.92,74051.58,0.0,-0.80628,0.00013,17.20619]
[1776359815723,34.92,74046.49,0.0,-0.80692,0.00013,17.17025]
[1776359817737,34.92,74053.39,0.0,-0.80606,0.00013,17.21869]
[1776359819758,34.92,74061.17,0.0,-0.80508,0.00013,17.27317]
[1776359821772,34.92,74071.99,0.0,-0.80372,0.00013,17.34894]
[1776359822774,34.92,74085.39,0.0,-0.80202,0.00013,17.44291]
[1776359823879,34.92,74093.54,0.0,-0.80098,0.00013,17.49991]
[1776359825805,34.92,74093.23,0.0,-0.80102,0.00013,17.4976]
[1776359828817,34.92,74085.09,0.0,-0.80206,0.00013,17.44047]
[1776359830830,34.92,74077.36,0.0,-0.80304,0.00013,17.38636]
[1776359832846,34.92,74070.83,0.0,-0.80387,0.00013,17.34026]
[1776359837883,34.91,74059.6,0.0,-0.80531,0.00013,17.26039]
[1776359838890,34.91,74054.17,0.0,-0.806,0.00013,17.2221]
[1776359842918,34.91,74059.37,0.0,-0.80535,0.00013,17.25813]
[1776359845950,34.91,74064.61,0.0,-0.8047,0.00013,17.29436]
[1776359850974,34.91,74065.14,0.0,-0.80465,0.00013,17.29703]
[1776359852989,34.91,74055.9,0.0,-0.80586,0.00013,17.22765]
[1776359854098,34.9,74052.32,0.0,-0.80631,0.00013,17.20234]
[1776359858023,34.9,74050.09,0.0,-0.8066,0.00013,17.18625]
[1776359863064,34.9,74047.81,0.0,-0.80689,0.00013,17.1699]
[1776359867086,34.9,74034.08,0.0,-0.80861,0.00012,17.07301]
[1776359868129,34.9,74029.9,0.0,-0.80913,0.00012,17.04359]
[1776359870115,34.9,74043.06,0.0,-0.80749,0.00013,17.13643]
[1776359871122,34.9,74048.39,0.0,-0.80682,0.00013,17.17387]
[1776359876160,34.9,74041.42,0.0,-0.8077,0.00013,17.1245]
[1776359877169,34.9,74035.98,0.0,-0.80838,0.00012,17.08618]
[1776359878177,34.9,74036.98,0.0,-0.80825,0.00012,17.09327]
[1776359883215,34.9,74040.37,0.0,-0.80782,0.00012,17.11733]
[1776359885229,34.9,74048.15,0.0,-0.80685,0.00013,17.17213]
[1776359886235,34.9,74055.91,0.0,-0.80588,0.00013,17.22659]
[1776359891271,34.9,74058.51,0.0,-0.80556,0.00013,17.24461]
[1776359894398,34.9,74051.58,0.0,-0.80642,0.00013,17.19611]
[1776359896307,34.9,74060.26,0.0,-0.80532,0.00013,17.25748]
[1776359898331,34.9,74067.91,0.0,-0.80436,0.00013,17.31125]
[1776359899338,34.9,74073.7,0.0,-0.80363,0.00013,17.35189]
[1776359900355,34.9,74081.6,0.0,-0.80263,0.00013,17.40726]
[1776359901352,34.9,74084.54,0.0,-0.80225,0.00013,17.4278]
[1776359906388,34.9,74088.45,0.0,-0.80177,0.00013,17.4546]
[1776359911430,34.9,74091.67,0.0,-0.80139,0.00013,17.47294]
[1776359913451,34.9,74111.37,0.0,-0.79887,0.00013,17.61048]
[1776359914551,34.9,74136.32,0.0,-0.79566,0.00013,17.78409]
[1776359915455,34.9,74136.32,0.0,-0.79566,0.00013,17.78392]
[1776359916460,34.9,74130.92,0.0,-0.79637,0.00013,17.74599]
[1776359918474,34.9,74131.29,0.0,-0.79633,0.00013,17.74792]
[1776359922503,34.89,74138.75,0.0,-0.79539,0.00013,17.79882]
[1776359923514,34.89,74139.28,0.0,-0.79533,0.00013,17.80216]
[1776359924622,34.89,74146.57,0.0,-0.79438,0.00013,17.85267]
[1776359926530,34.89,74148.55,0.0,-0.79413,0.00013,17.86606]
[1776359931565,34.89,74148.07,0.0,-0.79421,0.00013,17.86173]
[1776359934693,34.89,74138.07,0.0,-0.79552,0.00013,17.79169]
[1776359936601,34.89,74134.94,0.0,-0.79593,0.00013,17.76968]
[1776359941636,34.88,74138.51,0.0,-0.79548,0.00013,17.79385]
[1776359942644,34.88,74130.15,0.0,-0.79656,0.00013,17.73567]
[1776359943657,34.88,74128.86,0.0,-0.79674,0.00013,17.72649]
[1776359944769,34.88,74135.99,0.0,-0.79581,0.00013,17.77608]
[1776359948686,34.88,74128.59,0.0,-0.79679,0.00013,17.72362]
[1776359950699,34.88,74119.52,0.0,-0.79797,0.00013,17.65991]
[1776359952713,34.88,74113.11,0.0,-0.79881,0.00013,17.61442]
[1776359953720,34.88,74104.99,0.0,-0.79985,0.00013,17.55769]
[1776359954843,34.88,74094.91,0.0,-0.80114,0.00013,17.4869]
[1776359957748,34.88,74088.22,0.0,-0.802,0.00013,17.43983]
[1776359961779,34.88,74099.74,0.0,-0.80054,0.00013,17.52009]
[1776359962785,34.88,74105.0,0.0,-0.79987,0.00013,17.55677]
[1776359963791,34.88,74110.06,0.0,-0.79922,0.00013,17.59199]
[1776359968827,34.87,74106.99,0.0,-0.79963,0.00013,17.56955]
[1776359973865,34.87,74109.58,0.0,-0.79935,0.00013,17.58257]
[1776359974984,34.87,74092.8,0.0,-0.8015,0.00013,17.46495]
[1776359975879,34.87,74092.8,0.0,-0.80151,0.00013,17.46481]
[1776359976888,34.87,74090.63,0.0,-0.80179,0.00013,17.44941]
[1776359981922,34.87,74091.34,0.0,-0.80171,0.00013,17.45349]
[1776359986968,34.86,74092.41,0.0,-0.80159,0.00013,17.46009]
[1776359992006,34.86,74092.86,0.0,-0.80155,0.00013,17.46231]
[1776359997070,34.86,74097.83,0.0,-0.80094,0.00013,17.49612]
[1776359998045,34.86,74103.28,0.0,-0.80024,0.00013,17.53413]
[1776360000083,34.86,74108.74,0.0,-0.79955,0.00013,17.57197]
[1776360001066,34.86,74116.57,0.0,-0.79855,0.00013,17.62643]
[1776360002072,34.86,74124.39,0.0,-0.79754,0.00013,17.68103]
[1776360003077,34.86,74132.81,0.0,-0.79646,0.00013,17.73956]
[1776360004083,34.86,74136.94,0.0,-0.79593,0.00013,17.7681]
[1776360005209,34.85,74142.17,0.0,-0.79525,0.00013,17.80424]
[1776360011133,34.85,74145.64,0.0,-0.79484,0.00013,17.82658]
[1776360016169,34.85,74148.78,0.0,-0.79446,0.00013,17.84698]
[1776360019190,34.84,74146.86,0.0,-0.79472,0.00013,17.83281]
[1776360024227,34.84,74144.01,0.0,-0.79511,0.00013,17.81189]
[1776360025349,34.84,74131.54,0.0,-0.79673,0.00013,17.72481]
[1776360027249,34.84,74125.05,0.0,-0.79758,0.00013,17.67901]
[1776360029261,34.84,74120.94,0.0,-0.79812,0.00013,17.64979]
[1776360030269,34.84,74114.06,0.0,-0.79901,0.00013,17.6017]
[1776360031275,34.84,74111.61,0.0,-0.79936,0.00013,17.5803]
[1776360032285,34.84,74117.46,0.0,-0.79861,0.00013,17.62106]
[1776360035421,34.83,74111.61,0.0,-0.79937,0.00013,17.57979]
[1776360037318,34.83,74111.38,0.0,-0.7994,0.00013,17.57792]
[1776360042355,34.83,74109.51,0.0,-0.79966,0.00013,17.56417]
[1776360046387,34.83,74118.34,0.0,-0.79854,0.00013,17.62514]
[1776360048414,34.83,74128.42,0.0,-0.79724,0.00013,17.69531]
[1776360049406,34.83,74135.24,0.0,-0.79636,0.00013,17.74261]
[1776360051422,34.83,74141.33,0.0,-0.79558,0.00013,17.78464]
[1776360056456,34.82,74162.16,0.0,-0.79289,0.00013,17.92815]
[1776360061500,34.82,74152.85,0.0,-0.79413,0.00013,17.86254]
[1776360066534,34.82,74156.44,0.0,-0.79369,0.00013,17.8861]
[1776360071578,34.81,74154.04,0.0,-0.79402,0.00013,17.86837]
[1776360072576,34.81,74146.68,0.0,-0.79498,0.00013,17.81701]
[1776360073585,34.81,74140.58,0.0,-0.79578,0.00013,17.77442]
[1776360075597,34.81,74131.96,0.0,-0.7969,0.00013,17.71399]
[1776360075739,34.81,74125.11,0.0,-0.79778,0.00013,17.66615]
[1776360077614,34.81,74122.27,0.0,-0.79816,0.00013,17.64582]
[1776360079626,34.81,74115.52,0.0,-0.79904,0.00013,17.59823]
[1776360082646,34.81,74107.49,0.0,-0.80008,0.00013,17.54156]
[1776360085811,34.81,74101.61,0.0,-0.80084,0.00013,17.50001]
[1776360088691,34.81,74099.02,0.0,-0.80117,0.00013,17.48159]
[1776360093725,34.81,74095.55,0.0,-0.80165,0.00013,17.453]
[1776360098760,34.81,74093.4,0.0,-0.80194,0.00013,17.43748]
[1776360103798,34.8,74094.32,0.0,-0.80183,0.00013,17.44339]
[1776360107969,34.8,74111.52,0.0,-0.79964,0.00013,17.5635]
[1776360113864,34.8,74110.12,0.0,-0.79983,0.00013,17.55295]
[1776360115882,34.8,74129.33,0.0,-0.79736,0.00013,17.68715]
[1776360116889,34.8,74140.61,0.0,-0.7959,0.00013,17.76571]
[1776360118040,34.8,74142.33,0.0,-0.79569,0.00013,17.77716]
[1776360119910,34.8,74131.01,0.0,-0.79716,0.00013,17.69787]
[1776360120921,34.8,74123.08,0.0,-0.79819,0.00013,17.64225]
[1776360121925,34.8,74119.09,0.0,-0.79871,0.00013,17.61411]
[1776360122931,34.8,74112.07,0.0,-0.79961,0.00013,17.56477]
[1776360124951,34.8,74118.23,0.0,-0.79883,0.00013,17.60763]
[1776360129984,34.79,74117.82,0.0,-0.79892,0.00013,17.60237]
[1776360134013,34.78,74109.51,0.0,-0.80005,0.00013,17.54118]
[1776360137035,34.78,74104.42,0.0,-0.8007,0.00013,17.50536]
[1776360138180,34.78,74113.85,0.0,-0.7995,0.00013,17.57139]
[1776360141062,34.78,74108.28,0.0,-0.80022,0.00013,17.53206]
[1776360144084,34.78,74101.85,0.0,-0.80104,0.00013,17.48677]
[1776360146099,34.78,74093.54,0.0,-0.80212,0.00013,17.42799]
[1776360148114,34.78,74088.1,0.0,-0.80281,0.00013,17.38944]
[1776360153150,34.77,74089.36,0.0,-0.8027,0.00013,17.39346]
[1776360158325,34.77,74088.79,0.0,-0.80279,0.00013,17.38867]
[1776360164227,34.77,74085.17,0.0,-0.80327,0.00013,17.36229]
[1776360166240,34.77,74090.71,0.0,-0.80257,0.00013,17.4008]
[1776360168395,34.77,74085.56,0.0,-0.80323,0.00013,17.3641]
[1776360170269,34.77,74084.54,0.0,-0.80337,0.00013,17.35656]
[1776360175302,34.76,74088.48,0.0,-0.80289,0.00013,17.38341]
[1776360180337,34.76,74092.6,0.0,-0.80238,0.00013,17.41154]
[1776360183394,34.76,74086.63,0.0,-0.80314,0.00013,17.36921]
[1776360186382,34.76,74078.91,0.0,-0.80413,0.00013,17.31445]
[1776360191418,34.76,74074.89,0.0,-0.80465,0.00013,17.28592]
[1776360196452,34.76,74072.14,0.0,-0.805,0.00013,17.26609]
[1776360200480,34.76,74077.15,0.0,-0.80437,0.00013,17.30106]
[1776360205516,34.76,74087.09,0.0,-0.80312,0.00013,17.37059]
[1776360206524,34.76,74094.03,0.0,-0.80224,0.00013,17.41933]
[1776360208537,34.76,74099.67,0.0,-0.80152,0.00013,17.45873]
[1776360213572,34.75,74099.87,0.0,-0.80154,0.00013,17.45528]
[1776360218606,34.75,74112.42,0.0,-0.79994,0.00013,17.54272]
[1776360223642,34.75,74106.13,0.0,-0.80076,0.00013,17.49809]
[1776360227671,34.75,74111.75,0.0,-0.80005,0.00013,17.53687]
[1776360228678,34.75,74119.47,0.0,-0.79906,0.00013,17.59081]
[1776360233714,34.75,74124.18,0.0,-0.79847,0.00013,17.62277]
[1776360234724,34.74,74131.63,0.0,-0.79752,0.00013,17.67467]
[1776360239757,34.74,74132.42,0.0,-0.79744,0.00013,17.67885]
[1776360243803,34.74,74151.96,0.0,-0.79492,0.00013,17.81452]
[1776360244811,34.74,74166.95,0.0,-0.79295,0.00013,17.91909]
[1776360246920,34.74,74216.24,0.0,-0.78643,0.00013,18.26063]
[1776360247853,34.74,74227.22,0.0,-0.78496,0.00013,18.33618]
[1776360248859,34.74,74227.44,0.0,-0.78494,0.00013,18.33748]
[1776360252048,34.74,74232.82,0.0,-0.78423,0.00013,18.37382]
[1776360254902,34.73,74232.83,0.0,-0.78424,0.00013,18.37308]
[1776360258932,34.73,74239.19,0.0,-0.78341,0.00013,18.41579]
[1776360260955,34.73,74243.12,0.0,-0.78289,0.00013,18.44241]
[1776360262139,34.73,74252.26,0.0,-0.78166,0.00014,18.50483]
[1776360263973,34.73,74261.19,0.0,-0.78046,0.00014,18.56551]
[1776360264997,34.73,74273.64,0.0,-0.77877,0.00014,18.65048]
[1776360265994,34.73,74271.41,0.0,-0.77908,0.00014,18.63498]
[1776360271028,34.72,74264.89,0.0,-0.78003,0.00014,18.58466]
[1776360272224,34.72,74270.03,0.0,-0.77934,0.00014,18.6194]
[1776360274049,34.72,74275.61,0.0,-0.7786,0.00014,18.65669]
[1776360276062,34.71,74279.9,0.0,-0.77803,0.00014,18.68513]
[1776360277070,34.71,74273.18,0.0,-0.77895,0.00014,18.63893]
[1776360278077,34.71,74270.55,0.0,-0.77932,0.00014,18.62066]
[1776360280091,34.71,74265.45,0.0,-0.78002,0.00014,18.58512]
[1776360281102,34.71,74258.99,0.0,-0.78091,0.00014,18.54056]
[1776360282303,34.71,74250.96,0.0,-0.782,0.00014,18.48521]
[1776360284119,34.71,74251.69,0.0,-0.78191,0.00014,18.48969]
[1776360289153,34.7,74250.66,0.0,-0.78208,0.00014,18.48148]
[1776360291168,34.7,74256.45,0.0,-0.7813,0.00014,18.52073]
[1776360294190,34.7,74269.76,0.0,-0.77951,0.00014,18.61105]
[1776360295197,34.7,74279.35,0.0,-0.77821,0.00014,18.67617]
[1776360296204,34.7,74278.54,0.0,-0.77833,0.00014,18.67023]
[1776360300235,34.69,74284.15,0.0,-0.7776,0.00014,18.70687]
[1776360302456,34.69,74298.51,0.0,-0.77564,0.00014,18.80382]
[1776360304262,34.69,74303.08,0.0,-0.77502,0.00014,18.8345]
[1776360307282,34.67,74293.18,0.0,-0.77648,0.00014,18.76275]
[1776360308291,34.67,74287.29,0.0,-0.77729,0.00014,18.72234]
[1776360310303,34.67,74278.32,0.0,-0.77853,0.00014,18.6604]
[1776360311310,34.67,74262.31,0.0,-0.78072,0.00014,18.55056]
[1776360312527,34.67,74262.37,0.0,-0.78072,0.00014,18.55057]
[1776360315353,34.67,74255.87,0.0,-0.78161,0.00014,18.50561]
[1776360320385,34.67,74263.26,0.0,-0.78063,0.00014,18.55532]
[1776360321393,34.66,74267.32,0.0,-0.78009,0.00014,18.5824]
[1776360324420,34.66,74262.23,0.0,-0.7808,0.00014,18.54648]
[1776360329449,34.66,74263.7,0.0,-0.78064,0.00014,18.55486]
[1776360334485,34.65,74262.7,0.0,-0.78084,0.00014,18.54231]
[1776360339519,34.65,74264.44,0.0,-0.78064,0.00014,18.55275]
[1776360342753,34.64,74286.29,0.0,-0.77767,0.00014,18.70137]
[1776360343552,34.64,74286.29,0.0,-0.77768,0.00014,18.70117]
[1776360344556,34.64,74299.61,0.0,-0.77585,0.00014,18.79163]
[1776360349595,34.64,74297.87,0.0,-0.77612,0.00014,18.7783]
[1776360354630,34.63,74293.43,0.0,-0.77676,0.00014,18.74658]
[1776360359669,34.63,74287.9,0.0,-0.77755,0.00014,18.70737]
[1776360360672,34.63,74281.88,0.0,-0.77839,0.00014,18.66594]
[1776360361678,34.63,74276.76,0.0,-0.77909,0.00014,18.63064]
[1776360366716,34.62,74276.87,0.0,-0.7791,0.00014,18.63007]
[1776360371778,34.62,74265.74,0.0,-0.78064,0.00014,18.55274]
[1776360372976,34.62,74264.11,0.0,-0.78087,0.00014,18.54123]
[1776360373767,34.62,74264.11,0.0,-0.78088,0.00014,18.54097]
[1776360378811,34.61,74268.57,0.0,-0.7803,0.00014,18.57005]
[1776360381833,34.61,74263.02,0.0,-0.78107,0.00014,18.53112]
[1776360386869,34.61,74267.91,0.0,-0.78044,0.00014,18.56327]
[1776360391901,34.6,74268.58,0.0,-0.7804,0.00014,18.56265]
[1776360396938,34.6,74267.44,0.0,-0.78058,0.00014,18.55366]
[1776360397944,34.6,74272.47,0.0,-0.7799,0.00014,18.58795]
[1776360402982,34.59,74274.61,0.0,-0.77963,0.00014,18.60133]
[1776360408017,34.59,74273.55,0.0,-0.7798,0.00014,18.59283]
[1776360413052,34.59,74270.28,0.0,-0.78028,0.00014,18.56923]
[1776360418089,34.58,74270.06,0.0,-0.78033,0.00014,18.56657]
[1776360420104,34.58,74264.29,0.0,-0.78112,0.00014,18.52651]
[1776360422124,34.58,74259.06,0.0,-0.78184,0.00014,18.49018]
[1776360423342,34.58,74237.48,0.0,-0.78477,0.00013,18.34107]
[1776360425138,34.58,74235.38,0.0,-0.78505,0.00013,18.32649]
[1776360428158,34.58,74226.72,0.0,-0.78622,0.00013,18.26623]
[1776360433412,34.58,74229.84,0.0,-0.78582,0.00013,18.28685]
[1776360439236,34.57,74235.28,0.0,-0.78511,0.00013,18.32354]
[1776360444271,34.57,74232.14,0.0,-0.78555,0.00013,18.30092]
[1776360449313,34.57,74221.85,0.0,-0.78695,0.00013,18.22881]
[1776360450322,34.57,74212.31,0.0,-0.78823,0.00013,18.16247]
[1776360451328,34.57,74206.34,0.0,-0.78906,0.00013,18.11685]
[1776360452338,34.57,74199.34,0.0,-0.78999,0.00013,18.06794]
[1776360453553,34.57,74194.82,0.0,-0.7906,0.00013,18.03631]
[1776360459384,34.57,74183.03,0.0,-0.79217,0.00013,17.95356]
[1776360460393,34.57,74184.96,0.0,-0.79191,0.00013,17.96691]
[1776360463626,34.56,74194.15,0.0,-0.79071,0.00013,18.03055]
[1776360465431,34.56,74198.05,0.0,-0.79019,0.00013,18.05774]
[1776360467448,34.56,74204.89,0.0,-0.78928,0.00013,18.10537]
[1776360470469,34.56,74199.47,0.0,-0.79,0.00013,18.06753]
[1776360475505,34.56,74199.43,0.0,-0.79001,0.00013,18.0672]
[1776360480539,34.56,74200.87,0.0,-0.78982,0.00013,18.07708]
[1776360483769,34.56,74192.43,0.0,-0.79094,0.00013,18.01813]
[1776360485576,34.56,74183.37,0.0,-0.79215,0.00013,17.95453]
[1776360486583,34.56,74181.78,0.0,-0.79236,0.00013,17.94326]
[1776360487590,34.56,74187.4,0.0,-0.79162,0.00013,17.98239]
[1776360489603,34.56,74190.67,0.0,-0.7912,0.00013,18.00483]
[1776360494639,34.56,74188.22,0.0,-0.79154,0.00013,17.98668]
[1776360498669,34.56,74179.58,0.0,-0.7927,0.00013,17.9256]
[1776360500683,34.55,74171.64,0.0,-0.79375,0.00013,17.86983]
[1776360505718,34.55,74173.01,0.0,-0.79357,0.00013,17.87921]
[1776360510754,34.55,74171.11,0.0,-0.79383,0.00013,17.86563]
[1776360513989,34.55,74187.41,0.0,-0.79171,0.00013,17.97546]
[1776360515790,34.55,74197.67,0.0,-0.79035,0.00013,18.04708]
[1776360516799,34.55,74198.78,0.0,-0.7902,0.00013,18.0548]
[1776360519817,34.55,74192.33,0.0,-0.79106,0.00013,18.00974]
[1776360521834,34.55,74188.96,0.0,-0.79151,0.00013,17.98618]
[1776360526871,34.55,74197.63,0.0,-0.79036,0.00013,18.04653]
[1776360527875,34.55,74197.54,0.0,-0.79037,0.00013,18.04592]
[1776360532908,34.55,74212.95,0.0,-0.78832,0.00013,18.15322]
[1776360535931,34.55,74206.53,0.0,-0.78918,0.00013,18.10827]
[1776360540966,34.55,74201.96,0.0,-0.78978,0.00013,18.07668]
[1776360546005,34.55,74203.19,0.0,-0.78962,0.00013,18.08551]
[1776360547011,34.55,74214.49,0.0,-0.78811,0.00013,18.16409]
[1776360548018,34.55,74221.25,0.0,-0.78721,0.00013,18.21095]
[1776360550032,34.55,74231.1,0.0,-0.78589,0.00013,18.27896]
[1776360555093,34.55,74235.4,0.0,-0.78533,0.00013,18.30771]
[1776360559095,34.55,74240.67,0.0,-0.78463,0.00013,18.34357]
[1776360564137,34.54,74240.97,0.0,-0.7846,0.00014,18.3451]
[1776360567151,34.54,74235.24,0.0,-0.78539,0.00013,18.30479]
[1776360572190,34.54,74230.44,0.0,-0.78608,0.00013,18.2669]
[1776360577221,34.54,74231.28,0.0,-0.78598,0.00013,18.27204]
[1776360582257,34.54,74234.95,0.0,-0.7855,0.00013,18.29677]
[1776360584269,34.54,74242.35,0.0,-0.78451,0.00014,18.34775]
[1776360586284,34.54,74248.73,0.0,-0.78365,0.00014,18.39165]
[1776360589304,34.53,74253.96,0.0,-0.78295,0.00014,18.42728]
[1776360594567,34.53,74261.03,0.0,-0.78201,0.00014,18.47512]
[1776360598369,34.53,74258.92,0.0,-0.78231,0.00014,18.45979]
[1776360602397,34.53,74249.66,0.0,-0.78358,0.00014,18.39532]
[1776360603404,34.53,74244.48,0.0,-0.78429,0.00014,18.35923]
[1776360607431,34.52,74252.51,0.0,-0.78321,0.00014,18.41391]
[1776360609452,34.52,74257.6,0.0,-0.78253,0.00014,18.44867]
[1776360610454,34.52,74263.6,0.0,-0.78172,0.00014,18.4899]
[1776360612483,34.52,74268.79,0.0,-0.78102,0.00014,18.52523]
[1776360614708,34.52,74278.03,0.0,-0.77977,0.00014,18.58833]
[1776360616499,34.52,74281.73,0.0,-0.77927,0.00014,18.61331]
[1776360621534,34.52,74282.52,0.0,-0.77918,0.00014,18.6177]
[1776360626570,34.51,74285.43,0.0,-0.77881,0.00014,18.63661]
[1776360631607,34.51,74286.69,0.0,-0.77869,0.00014,18.63998]
[1776360634852,34.51,74291.79,0.0,-0.77801,0.00014,18.67387]
[1776360637659,34.5,74286.06,0.0,-0.77881,0.00014,18.63401]
[1776360639670,34.5,74291.98,0.0,-0.77801,0.00014,18.67407]
[1776360644923,34.5,74286.94,0.0,-0.77872,0.00014,18.63854]
[1776360647728,34.5,74281.03,0.0,-0.77954,0.00014,18.59753]
[1776360649742,34.5,74286.31,0.0,-0.77882,0.00014,18.63355]
[1776360650763,34.5,74290.05,0.0,-0.77831,0.00014,18.65907]
[1776360652764,34.5,74291.27,0.0,-0.77816,0.00014,18.66689]
[1776360657798,34.49,74292.32,0.0,-0.77803,0.00014,18.67314]
[1776360662867,34.49,74295.45,0.0,-0.77762,0.00014,18.69378]
[1776360663853,34.49,74315.43,0.0,-0.77486,0.00014,18.83018]
[1776360665068,34.49,74322.6,0.0,-0.77387,0.00014,18.87886]
[1776360666868,34.49,74323.56,0.0,-0.77375,0.00014,18.88502]
[1776360671907,34.48,74315.58,0.0,-0.77488,0.00014,18.82933]
[1776360672914,34.48,74304.02,0.0,-0.77648,0.00014,18.75016]
[1776360673922,34.48,74303.62,0.0,-0.77654,0.00014,18.74733]
[1776360678962,34.48,74302.29,0.0,-0.77675,0.00014,18.73721]
[1776360683992,34.48,74302.74,0.0,-0.7767,0.00014,18.73942]
[1776360688020,34.48,74291.88,0.0,-0.77821,0.00014,18.66454]
[1776360689027,34.47,74288.14,0.0,-0.77873,0.00014,18.63871]
[1776360693055,34.47,74294.62,0.0,-0.77787,0.00014,18.6789]
[1776360694062,34.47,74300.8,0.0,-0.77702,0.00014,18.72108]
[1776360698092,34.47,74309.51,0.0,-0.77583,0.00014,18.78012]
[1776360703127,34.47,74308.99,0.0,-0.77592,0.00014,18.77557]
[1776360708163,34.46,74305.71,0.0,-0.7764,0.00014,18.75188]
[1776360713198,34.46,74298.87,0.0,-0.77737,0.00014,18.70396]
[1776360715422,34.46,74292.78,0.0,-0.77822,0.00014,18.66188]
[1776360721254,34.46,74297.84,0.0,-0.77754,0.00014,18.69575]
[1776360723273,34.46,74304.16,0.0,-0.77667,0.00014,18.73862]
[1776360724277,34.46,74312.28,0.0,-0.77556,0.00014,18.79388]
[1776360728307,34.45,74317.71,0.0,-0.77482,0.00014,18.83013]
[1776360730318,34.45,74325.0,0.0,-0.77382,0.00014,18.87936]
[1776360732333,34.45,74330.09,0.0,-0.77312,0.00014,18.91346]
[1776360737367,34.45,74329.04,0.0,-0.7733,0.00014,18.90507]
[1776360741396,34.45,74323.36,0.0,-0.77409,0.00014,18.86599]
[1776360747437,34.44,74322.57,0.0,-0.77421,0.00014,18.86026]
[1776360751464,34.44,74328.03,0.0,-0.77349,0.00014,18.8932]
[1776360755708,34.44,74339.54,0.0,-0.7719,0.00014,18.97088]
[1776360759526,34.44,74342.64,0.0,-0.77149,0.00014,18.99064]
[1776360764561,34.43,74339.39,0.0,-0.77198,0.00014,18.96688]
[1776360765777,34.43,74330.88,0.0,-0.77317,0.00014,18.90871]
[1776360771609,34.43,74329.0,0.0,-0.77347,0.00014,18.89442]
[1776360776645,34.42,74329.8,0.0,-0.77338,0.00014,18.89869]
[1776360781682,34.42,74330.7,0.0,-0.77328,0.00014,18.90366]
[1776360786717,34.42,74331.8,0.0,-0.77315,0.00014,18.91002]
[1776360790743,34.41,74323.02,0.0,-0.77439,0.00014,18.84924]
[1776360792759,34.41,74320.9,0.0,-0.77469,0.00014,18.83458]
[1776360794770,34.41,74310.51,0.0,-0.77614,0.00014,18.7631]
[1776360799807,34.41,74307.32,0.0,-0.77661,0.00014,18.74019]
[1776360804865,34.4,74313.73,0.0,-0.77574,0.00014,18.78308]
[1776360806866,34.4,74314.04,0.0,-0.77571,0.00014,18.78473]
[1776360807874,34.4,74320.39,0.0,-0.77483,0.00014,18.82791]
[1776360808881,34.4,74323.61,0.0,-0.77439,0.00014,18.8496]
[1776360810897,34.4,74317.52,0.0,-0.77525,0.00014,18.8073]
[1776360813918,34.4,74308.99,0.0,-0.77648,0.00014,18.74402]
[1776360818955,34.39,74310.38,0.0,-0.77631,0.00014,18.75237]
[1776360823988,34.39,74310.16,0.0,-0.77637,0.00014,18.74968]
[1776360829027,34.39,74317.52,0.0,-0.77537,0.00014,18.79893]
[1776360830032,34.38,74322.48,0.0,-0.77469,0.00014,18.83258]
[1776360835066,34.38,74319.27,0.0,-0.77517,0.00014,18.80902]
[1776360840103,34.38,74316.7,0.0,-0.77556,0.00014,18.78984]
[1776360842121,34.37,74309.03,0.0,-0.77664,0.00014,18.73664]
[1776360843126,34.37,74297.43,0.0,-0.77825,0.00014,18.65667]
[1776360844133,34.37,74289.15,0.0,-0.77939,0.00014,18.59948]
[1776360845140,34.37,74285.0,0.0,-0.77996,0.00014,18.57075]
[1776360850175,34.37,74284.33,0.0,-0.78006,0.00014,18.56579]
[1776360851187,34.37,74289.75,0.0,-0.77932,0.00014,18.60312]
[1776360852190,34.37,74292.9,0.0,-0.77889,0.00014,18.62459]
[1776360853195,34.37,74304.36,0.0,-0.77731,0.00014,18.70323]
[1776360858233,34.37,74307.16,0.0,-0.77695,0.00014,18.7213]
[1776360862261,34.36,74300.97,0.0,-0.77782,0.00014,18.67792]
[1776360865282,34.36,74295.69,0.0,-0.77856,0.00014,18.64108]
[1776360870317,34.36,74290.03,0.0,-0.77935,0.00014,18.6014]
[1776360872331,34.36,74283.97,0.0,-0.78022,0.00014,18.55537]
[1776360875353,34.36,74276.62,0.0,-0.78123,0.00014,18.50441]
[1776360881393,34.36,74277.12,0.0,-0.78117,0.00014,18.50744]
[1776360886430,34.36,74269.22,0.0,-0.78226,0.00014,18.45263]
[1776360891465,34.36,74266.61,0.0,-0.78262,0.00014,18.43427]
[1776360894485,34.36,74260.64,0.0,-0.78344,0.00014,18.39265]
[1776360896499,34.36,74255.75,0.0,-0.78411,0.00014,18.35852]
[1776360899520,34.35,74250.63,0.0,-0.78481,0.00014,18.32278]
[1776360902545,34.35,74245.43,0.0,-0.78552,0.00014,18.28641]
[1776360904559,34.35,74251.15,0.0,-0.78474,0.00014,18.32593]
[1776360905566,34.35,74243.07,0.0,-0.78584,0.00014,18.26955]
[1776360906574,34.35,74233.68,0.0,-0.78711,0.00013,18.20405]
[1776360907611,34.35,74225.41,0.0,-0.78823,0.00013,18.14618]
[1776360908588,34.35,74218.7,0.0,-0.78913,0.00013,18.09921]
[1776360909603,34.35,74210.34,0.0,-0.79025,0.00013,18.04056]
[1776360910602,34.35,74202.67,0.0,-0.79128,0.00013,17.98661]
[1776360915637,34.35,74207.01,0.0,-0.79071,0.00013,18.0169]
[1776360918658,34.35,74198.78,0.0,-0.7918,0.00013,17.95909]
[1776360923693,34.35,74193.58,0.0,-0.7925,0.00013,17.9226]
[1776360925729,34.35,74185.62,0.0,-0.79355,0.00013,17.86665]
[1776360926950,34.35,74174.26,0.0,-0.79506,0.00013,17.78657]
[1776360932763,34.35,74168.27,0.0,-0.79587,0.00013,17.74047]
[1776360937798,34.35,74163.9,0.0,-0.79644,0.00013,17.71013]
[1776360938805,34.35,74158.88,0.0,-0.7971,0.00013,17.67476]
[1776360940821,34.35,74154.96,0.0,-0.79761,0.00013,17.64722]
[1776360943853,34.36,74162.47,0.0,-0.79662,0.00013,17.70053]
[1776360944850,34.36,74169.25,0.0,-0.79572,0.00013,17.74854]
[1776360947095,34.36,74155.33,0.0,-0.79755,0.00013,17.65026]
[1776360948875,34.36,74149.6,0.0,-0.7983,0.00013,17.60999]
[1776360950890,34.36,74145.92,0.0,-0.79877,0.00013,17.5844]
[1776360954924,34.36,74170.02,0.0,-0.7956,0.00013,17.75525]
[1776360955924,34.36,74182.77,0.0,-0.7939,0.00013,17.84554]
[1776360957179,34.36,74184.86,0.0,-0.79363,0.00013,17.86031]
[1776360962984,34.36,74186.32,0.0,-0.79343,0.00013,17.87042]
[1776360966010,34.36,74180.39,0.0,-0.79422,0.00013,17.82861]
[1776360967256,34.36,74158.58,0.0,-0.79709,0.00013,17.67486]
[1776360969031,34.36,74158.37,0.0,-0.79712,0.00013,17.67359]
[1776360972056,34.36,74149.7,0.0,-0.79825,0.00013,17.61245]
[1776360974071,34.36,74147.68,0.0,-0.79851,0.00013,17.59838]
[1776360975076,34.36,74142.08,0.0,-0.79924,0.00013,17.55874]
[1776360977328,34.36,74128.09,0.0,-0.80106,0.00013,17.45968]
[1776360981118,34.37,74135.55,0.0,-0.80005,0.00013,17.5146]
[1776360984155,34.37,74156.7,0.0,-0.79728,0.00013,17.66455]
[1776360985159,34.37,74171.79,0.0,-0.79529,0.00013,17.77139]
[1776360987406,34.37,74177.07,0.0,-0.79459,0.00013,17.80886]
[1776360993214,34.37,74180.67,0.0,-0.79412,0.00013,17.83131]
[1776360997475,34.37,74157.37,0.0,-0.79718,0.00013,17.66769]
[1776360998260,34.38,74157.37,0.0,-0.79718,0.00013,17.66787]
[1776360999266,34.38,74152.04,0.0,-0.79788,0.00013,17.63019]
[1776361000274,34.38,74150.62,0.0,-0.79805,0.00013,17.62061]
[1776361002290,34.38,74156.25,0.0,-0.79731,0.00013,17.66085]
[1776361007326,34.38,74159.47,0.0,-0.79687,0.00013,17.68431]
[1776361010347,34.38,74167.88,0.0,-0.79575,0.00013,17.74424]
[1776361015382,34.38,74171.68,0.0,-0.79524,0.00013,17.77144]
[1776361020421,34.38,74172.31,0.0,-0.79516,0.00013,17.77616]
[1776361022430,34.38,74180.03,0.0,-0.79413,0.00013,17.8307]
[1776361025452,34.38,74174.5,0.0,-0.79486,0.00013,17.79181]
[1776361027691,34.38,74164.86,0.0,-0.79613,0.00013,17.724]
[1776361031494,34.39,74156.18,0.0,-0.79726,0.00013,17.66321]
[1776361036529,34.39,74155.26,0.0,-0.79736,0.00013,17.65761]
[1776361041564,34.39,74155.99,0.0,-0.79725,0.00013,17.66367]
[1776361046599,34.39,74151.03,0.0,-0.79788,0.00013,17.62956]
[1776361051633,34.4,74147.25,0.0,-0.79839,0.00013,17.59972]
[1776361056669,34.4,74149.57,0.0,-0.79807,0.00013,17.61685]
[1776361061713,34.4,74168.16,0.0,-0.79561,0.00013,17.74927]
[1776361062720,34.4,74180.42,0.0,-0.79399,0.00013,17.83566]
[1776361063726,34.4,74186.22,0.0,-0.79322,0.00013,17.87644]
[1776361065741,34.4,74193.7,0.0,-0.79223,0.00013,17.92891]
[1776361068764,34.4,74186.82,0.0,-0.79314,0.00013,17.88072]
[1776361069768,34.4,74176.79,0.0,-0.79447,0.00013,17.81038]
[1776361074810,34.4,74172.44,0.0,-0.79503,0.00013,17.78017]
[1776361078838,34.4,74180.44,0.0,-0.79397,0.00013,17.83667]
[1776361083871,34.4,74159.18,0.0,-0.79677,0.00013,17.68703]
[1776361084879,34.4,74150.41,0.0,-0.79792,0.00013,17.62517]
[1776361086893,34.4,74143.07,0.0,-0.79888,0.00013,17.57338]
[1776361091927,34.4,74141.81,0.0,-0.79904,0.00013,17.56453]
[1776361096965,34.4,74147.07,0.0,-0.79835,0.00013,17.60185]
[1776361100992,34.41,74155.63,0.0,-0.79722,0.00013,17.66298]
[1776361102000,34.41,74158.19,0.0,-0.79688,0.00013,17.68126]
[1776361107036,34.41,74154.14,0.0,-0.79741,0.00013,17.65279]
[1776361111065,34.41,74148.66,0.0,-0.79815,0.00013,17.61016]
[1776361116141,34.41,74152.52,0.0,-0.79764,0.00013,17.63772]
[1776361121158,34.41,74157.82,0.0,-0.79694,0.00013,17.67566]
[1776361126194,34.41,74155.63,0.0,-0.79721,0.00013,17.66081]
[1776361131273,34.41,74154.96,0.0,-0.79729,0.00013,17.65676]
[1776361137278,34.41,74154.79,0.0,-0.79731,0.00013,17.65577]
[1776361140305,34.41,74178.11,0.0,-0.79424,0.00013,17.82007]
[1776361141314,34.41,74199.22,0.0,-0.79143,0.00013,17.9684]
[1776361142322,34.41,74197.76,0.0,-0.79163,0.00013,17.95822]
[1776361146349,34.42,74204.9,0.0,-0.79066,0.00013,18.00913]
[1776361152391,34.42,74207.22,0.0,-0.79033,0.00013,18.02635]
[1776361157434,34.42,74210.13,0.0,-0.78992,0.00013,18.04749]
[1776361162472,34.42,74208.79,0.0,-0.7901,0.00013,18.03833]
[1776361167506,34.42,74210.58,0.0,-0.78986,0.00013,18.05103]
[1776361172540,34.42,74207.36,0.0,-0.79032,0.00013,18.02467]
[1776361174554,34.42,74195.49,0.0,-0.7919,0.00013,17.94164]
[1776361175560,34.42,74194.87,0.0,-0.79198,0.00013,17.93743]
[1776361177584,34.43,74184.24,0.0,-0.79338,0.00013,17.86314]
[1776361178779,34.43,74184.33,0.0,-0.79336,0.00013,17.86418]
[1776361182610,34.43,74194.57,0.0,-0.79199,0.00013,17.93673]
[1776361183617,34.43,74200.87,0.0,-0.79115,0.00013,17.98103]
[1776361188854,34.43,74200.7,0.0,-0.79116,0.00013,17.98048]
[1776361191673,34.43,74206.85,0.0,-0.79033,0.00013,18.02378]
[1776361196707,34.43,74208.24,0.0,-0.79014,0.00013,18.03371]
[1776361198924,34.43,74223.13,0.0,-0.78814,0.00013,18.13789]
[1776361200736,34.43,74232.85,0.0,-0.78683,0.00013,18.20557]
[1776361203758,34.43,74239.89,0.0,-0.78588,0.00014,18.25451]
[1776361204765,34.43,74253.47,0.0,-0.78404,0.00014,18.34886]
[1776361206780,34.43,74258.89,0.0,-0.78331,0.00014,18.38639]
[1776361211816,34.43,74256.24,0.0,-0.78366,0.00014,18.36815]
[1776361215846,34.43,74268.09,0.0,-0.78205,0.00014,18.44999]
[1776361216851,34.43,74280.55,0.0,-0.78035,0.00014,18.53587]
[1776361217859,34.43,74288.34,0.0,-0.77928,0.00014,18.58946]
[1776361219871,34.43,74294.39,0.0,-0.77845,0.00014,18.63112]
[1776361220877,34.43,74304.47,0.0,-0.77706,0.00014,18.70026]
[1776361225913,34.43,74301.02,0.0,-0.77754,0.00014,18.67631]
[1776361230953,34.43,74303.93,0.0,-0.77715,0.00014,18.69606]
[1776361232968,34.43,74309.95,0.0,-0.77635,0.00014,18.73313]
[1776361233974,34.43,74315.65,0.0,-0.77556,0.00014,18.7721]
[1776361234981,34.43,74322.18,0.0,-0.77465,0.00014,18.81664]
[1776361240026,34.43,74317.62,0.0,-0.7753,0.00014,18.78505]
[1776361243049,34.43,74312.59,0.0,-0.776,0.00014,18.75054]
[1776361248083,34.43,74317.62,0.0,-0.7753,0.00014,18.78465]
[1776361253116,34.42,74321.56,0.0,-0.77477,0.00014,18.81116]
[1776361258155,34.42,74325.28,0.0,-0.77426,0.00014,18.83605]
[1776361263194,34.42,74328.72,0.0,-0.77379,0.00014,18.85912]
[1776361267217,34.42,74323.06,0.0,-0.77458,0.00014,18.82026]
[1776361272254,34.42,74320.21,0.0,-0.77498,0.00014,18.80072]
[1776361277288,34.42,74314.09,0.0,-0.77583,0.00014,18.7589]
[1776361281318,34.42,74308.8,0.0,-0.77656,0.00014,18.72278]
[1776361286351,34.42,74310.43,0.0,-0.77633,0.00014,18.73414]
[1776361289568,34.42,74316.12,0.0,-0.77554,0.00014,18.77315]
[1776361292392,34.42,74320.18,0.0,-0.77501,0.00014,18.79684]
[1776361297429,34.42,74321.44,0.0,-0.77484,0.00014,18.8051]
[1776361302474,34.42,74320.84,0.0,-0.77494,0.00014,18.80009]
[1776361304488,34.42,74314.54,0.0,-0.77582,0.00014,18.75668]
[1776361309709,34.42,74314.51,0.0,-0.77584,0.00014,18.75589]
[1776361315566,34.41,74311.54,0.0,-0.77627,0.00014,18.73488]
[1776361320601,34.41,74308.63,0.0,-0.77668,0.00014,18.71442]
[1776361325635,34.41,74305.15,0.0,-0.77717,0.00014,18.69001]
[1776361330676,34.41,74303.85,0.0,-0.77736,0.00014,18.68056]
[1776361335713,34.41,74311.64,0.0,-0.7763,0.00014,18.7334]
[1776361336719,34.41,74318.39,0.0,-0.77537,0.00014,18.77945]
[1776361341754,34.4,74323.87,0.0,-0.77462,0.00014,18.8161]
[1776361346790,34.4,74331.46,0.0,-0.77359,0.00014,18.86674]
[1776361349992,34.4,74345.76,0.0,-0.7716,0.00014,18.9634]
[1776361351832,34.4,74353.93,0.0,-0.77049,0.00014,19.01483]
[1776361352834,34.4,74356.76,0.0,-0.77009,0.00014,19.03377]
[1776361357867,34.39,74364.42,0.0,-0.76903,0.00014,19.08494]
[1776361360064,34.39,74380.0,0.0,-0.76683,0.00014,19.18985]
[1776361361916,34.39,74388.9,0.0,-0.76557,0.00014,19.24965]
[1776361362909,34.39,74395.79,0.0,-0.76459,0.00014,19.29578]
[1776361364926,34.39,74386.2,0.0,-0.76597,0.00014,19.23087]
[1776361370140,34.39,74395.3,0.0,-0.76469,0.00014,19.29137]
[1776361371973,34.39,74401.28,0.0,-0.76384,0.00014,19.33103]
[1776361377009,34.38,74402.58,0.0,-0.76368,0.00014,19.33858]
[1776361380043,34.38,74410.32,0.0,-0.76259,0.00014,19.38993]
[1776361381039,34.38,74417.89,0.0,-0.7615,0.00014,19.44029]
[1776361384062,34.38,74427.59,0.0,-0.76012,0.00014,19.50446]
[1776361389100,34.38,74429.84,0.0,-0.75981,0.00014,19.51864]
[1776361394133,34.37,74431.93,0.0,-0.75953,0.00014,19.53169]
[1776361399187,34.37,74435.31,0.0,-0.75906,0.00014,19.55313]
[1776361403216,34.37,74427.16,0.0,-0.76026,0.00014,19.49824]
[1776361405233,34.37,74433.22,0.0,-0.75939,0.00014,19.53819]
[1776361410428,34.36,74433.62,0.0,-0.75936,0.00014,19.53985]
[1776361416309,34.36,74439.5,0.0,-0.75856,0.00014,19.57374]
[1776361421344,34.36,74436.25,0.0,-0.75906,0.00014,19.55105]
[1776361426379,34.35,74439.01,0.0,-0.75868,0.00014,19.56837]
[1776361431414,34.35,74437.54,0.0,-0.75892,0.00014,19.55758]
[1776361436449,34.35,74439.68,0.0,-0.75863,0.00014,19.57078]
[1776361439470,34.34,74447.49,0.0,-0.75751,0.00015,19.6219]
[1776361444505,34.34,74447.31,0.0,-0.75757,0.00015,19.6194]
[1776361449540,34.33,74439.62,0.0,-0.75871,0.00014,19.56716]
[1776361453567,34.33,74432.66,0.0,-0.75974,0.00014,19.52005]
[1776361455582,34.33,74438.04,0.0,-0.75897,0.00014,19.55546]
[1776361456589,34.33,74441.25,0.0,-0.75851,0.00014,19.57656]
[1776361461625,34.33,74440.02,0.0,-0.75871,0.00014,19.56721]
[1776361466663,34.32,74435.05,0.0,-0.75946,0.00014,19.53297]
[1776361469684,34.32,74430.34,0.0,-0.76015,0.00014,19.50103]
[1776361474717,34.32,74427.37,0.0,-0.76063,0.00014,19.47641]
[1776361479754,34.31,74427.33,0.0,-0.76066,0.00014,19.47532]
[1776361482776,34.31,74432.73,0.0,-0.75989,0.00014,19.51075]
[1776361487809,34.31,74432.28,0.0,-0.75998,0.00014,19.50671]
[1776361488817,34.31,74424.86,0.0,-0.76105,0.00014,19.45702]
[1776361489831,34.31,74423.36,0.0,-0.76127,0.00014,19.44685]
[1776361494859,34.31,74424.71,0.0,-0.76109,0.00014,19.4552]
[1776361499895,34.3,74424.39,0.0,-0.76115,0.00014,19.45242]
[1776361501068,34.3,74420.54,0.0,-0.76171,0.00014,19.42651]
[1776361504929,34.3,74427.36,0.0,-0.76074,0.00014,19.47177]
[1776361506942,34.3,74428.32,0.0,-0.76061,0.00014,19.47779]
[1776361509963,34.3,74434.65,0.0,-0.75971,0.00014,19.51938]
[1776361511138,34.3,74438.18,0.0,-0.75921,0.00014,19.54239]
[1776361517012,34.29,74434.21,0.0,-0.75981,0.00014,19.51468]
[1776361520042,34.29,74427.78,0.0,-0.76075,0.00014,19.47123]
[1776361524070,34.29,74424.54,0.0,-0.76123,0.00014,19.44905]
[1776361529105,34.29,74420.9,0.0,-0.76176,0.00014,19.42427]
[1776361530113,34.29,74411.58,0.0,-0.76311,0.00014,19.36157]
[1776361531278,34.29,74403.11,0.0,-0.76436,0.00014,19.30059]
[1776361537161,34.28,74400.91,0.0,-0.76469,0.00014,19.2848]
[1776361542195,34.28,74401.37,0.0,-0.76465,0.00014,19.28691]
[1776361547231,34.28,74401.87,0.0,-0.7646,0.00014,19.28923]
[1776361551418,34.27,74379.42,0.0,-0.76782,0.00014,19.13701]
[1776361552266,34.27,74379.42,0.0,-0.76781,0.00014,19.13704]
[1776361557301,34.27,74375.7,0.0,-0.76835,0.00014,19.11152]
[1776361562336,34.27,74368.52,0.0,-0.76938,0.00014,19.06241]
[1776361567385,34.27,74366.2,0.0,-0.76971,0.00014,19.04636]
[1776361569396,34.27,74357.91,0.0,-0.77088,0.00014,18.98978]
[1776361574431,34.27,74359.87,0.0,-0.77062,0.00014,19.00247]
[1776361579466,34.27,74369.33,0.0,-0.7693,0.00014,19.066]
[1776361582490,34.26,74361.41,0.0,-0.77044,0.00014,19.01153]
[1776361587527,34.26,74359.88,0.0,-0.77067,0.00014,19.00031]
[1776361592561,34.26,74359.47,0.0,-0.77078,0.00014,18.99268]
[1776361595582,34.26,74364.97,0.0,-0.77001,0.00014,19.02958]
[1776361599610,34.25,74375.69,0.0,-0.76851,0.00014,19.10171]
[1776361600617,34.25,74394.56,0.0,-0.76582,0.00014,19.22938]
[1776361601776,34.25,74410.07,0.0,-0.76361,0.00014,19.33369]
[1776361602630,34.25,74410.07,0.0,-0.76361,0.00014,19.33341]
[1776361605652,34.25,74415.28,0.0,-0.76288,0.00014,19.36749]
[1776361610688,34.25,74418.09,0.0,-0.7625,0.00014,19.38532]
[1776361613709,34.24,74423.73,0.0,-0.7617,0.00014,19.42261]
[1776361615723,34.24,74433.03,0.0,-0.76037,0.00014,19.48449]
[1776361616732,34.24,74437.35,0.0,-0.75974,0.00014,19.51315]
[1776361618745,34.24,74444.98,0.0,-0.75865,0.00015,19.56356]
[1776361623779,34.24,74445.38,0.0,-0.75862,0.00015,19.56498]
[1776361628820,34.23,74443.28,0.0,-0.75895,0.00015,19.54972]
[1776361630829,34.23,74443.03,0.0,-0.759,0.00015,19.54763]
[1776361631994,34.23,74432.88,0.0,-0.76047,0.00014,19.47969]
[1776361633855,34.23,74429.65,0.0,-0.76095,0.00014,19.45773]
[1776361638889,34.23,74425.33,0.0,-0.7616,0.00014,19.42777]
[1776361643921,34.22,74427.41,0.0,-0.76132,0.00014,19.44061]
[1776361646942,34.22,74434.44,0.0,-0.76031,0.00014,19.48715]
[1776361652135,34.22,74433.71,0.0,-0.76047,0.00014,19.47755]
[1776361658019,34.22,74435.25,0.0,-0.76026,0.00014,19.48698]
[1776361663054,34.21,74438.29,0.0,-0.75984,0.00014,19.5065]
[1776361668089,34.21,74437.69,0.0,-0.75995,0.00014,19.50163]
[1776361673127,34.21,74442.29,0.0,-0.7593,0.00015,19.53137]
[1776361680173,34.2,74443.9,0.0,-0.7591,0.00015,19.54069]
[1776361684201,34.2,74437.98,0.0,-0.75998,0.00014,19.5004]
[1776361689236,34.2,74437.46,0.0,-0.76007,0.00014,19.49596]
[1776361694270,34.19,74433.54,0.0,-0.76066,0.00014,19.4691]
[1776361695278,34.19,74428.12,0.0,-0.76145,0.00014,19.43255]
[1776361700312,34.19,74426.98,0.0,-0.76162,0.00014,19.42441]
[1776361706355,34.19,74426.37,0.0,-0.76172,0.00014,19.4197]
[1776361711390,34.19,74423.78,0.0,-0.76214,0.00014,19.3979]
[1776361716425,34.19,74424.29,0.0,-0.76207,0.00014,19.40096]
[1776361721459,34.18,74425.36,0.0,-0.76193,0.00014,19.40769]
[1776361726494,34.18,74426.71,0.0,-0.76174,0.00014,19.41626]
[1776361731530,34.18,74426.29,0.0,-0.76182,0.00014,19.41293]
[1776361736565,34.18,74429.01,0.0,-0.76143,0.00014,19.43067]
[1776361741600,34.18,74427.66,0.0,-0.76164,0.00014,19.42105]
[1776361746638,34.18,74432.44,0.0,-0.76096,0.00014,19.45251]
[1776361751671,34.17,74430.14,0.0,-0.76131,0.00014,19.43639]
[1776361756705,34.17,74429.0,0.0,-0.76149,0.00014,19.42818]
[1776361761740,34.17,74427.07,0.0,-0.76178,0.00014,19.41469]
[1776361766836,34.17,74426.9,0.0,-0.76182,0.00014,19.41303]
[1776361767789,34.17,74432.19,0.0,-0.76106,0.00014,19.44841]
[1776361768795,34.17,74439.04,0.0,-0.76007,0.00015,19.49414]
[1776361769802,34.17,74440.25,0.0,-0.75989,0.00015,19.50205]
[1776361774838,34.16,74441.84,0.0,-0.75972,0.00015,19.50777]
[1776361781891,34.16,74446.85,0.0,-0.75902,0.00015,19.53978]
[1776361786928,34.16,74452.3,0.0,-0.75825,0.00015,19.57514]
[1776361787930,34.15,74460.05,0.0,-0.75712,0.00015,19.62653]
[1776361788937,34.15,74459.91,0.0,-0.75715,0.00015,19.62533]
[1776361790953,34.15,74465.74,0.0,-0.75631,0.00015,19.66375]
[1776361793123,34.15,74468.58,0.0,-0.75589,0.00015,19.68239]
[1776361795986,34.15,74474.21,0.0,-0.75508,0.00015,19.71938]
[1776361796993,34.15,74480.41,0.0,-0.75417,0.00015,19.76026]
[1776361802029,34.15,74479.29,0.0,-0.75435,0.00015,19.75202]
[1776361807064,34.14,74476.52,0.0,-0.75478,0.00015,19.73299]
[1776361811093,34.14,74467.55,0.0,-0.7561,0.00015,19.67302]
[1776361812100,34.14,74458.19,0.0,-0.75748,0.00015,19.61065]
[1776361813265,34.14,74454.34,0.0,-0.75804,0.00015,19.58492]
[1776361820156,34.14,74453.63,0.0,-0.75816,0.00015,19.57951]
[1776361821163,34.14,74448.42,0.0,-0.75892,0.00015,19.54459]
[1776361823335,34.14,74443.2,0.0,-0.75969,0.00015,19.50943]
[1776361827205,34.14,74434.72,0.0,-0.76093,0.00014,19.45211]
[1776361829226,34.14,74430.88,0.0,-0.76149,0.00014,19.42607]
[1776361832247,34.13,74438.77,0.0,-0.76038,0.00015,19.47474]
[1776361837281,34.13,74442.77,0.0,-0.75982,0.00015,19.50095]
[1776361841308,34.13,74435.11,0.0,-0.76094,0.00014,19.44911]
[1776361846343,34.13,74430.52,0.0,-0.76162,0.00014,19.41775]
[1776361851379,34.13,74432.95,0.0,-0.76128,0.00014,19.43329]
[1776361856415,34.12,74433.37,0.0,-0.76124,0.00014,19.43536]
[1776361861451,34.12,74431.09,0.0,-0.76158,0.00014,19.41943]
[1776361863616,34.12,74424.97,0.0,-0.76247,0.00014,19.3782]
[1776361869506,34.12,74421.31,0.0,-0.76301,0.00014,19.35311]
[1776361874543,34.12,74418.44,0.0,-0.76343,0.00014,19.33346]
[1776361879578,34.12,74416.34,0.0,-0.76375,0.00014,19.31857]
[1776361882600,34.12,74406.58,0.0,-0.76516,0.00014,19.25225]
[1776361885619,34.12,74394.87,0.0,-0.76684,0.00014,19.17261]
[1776361886627,34.11,74388.74,0.0,-0.76772,0.00014,19.13081]
[1776361891665,34.11,74379.91,0.0,-0.76902,0.00014,19.06639]
[1776361896701,34.11,74374.67,0.0,-0.76977,0.00014,19.03042]
[1776361898710,34.11,74379.92,0.0,-0.76903,0.00014,19.06615]
[1776361903746,34.11,74380.49,0.0,-0.76895,0.00014,19.06976]
[1776361908782,34.11,74379.98,0.0,-0.76903,0.00014,19.066]
[1776361913831,34.11,74375.24,0.0,-0.76971,0.00014,19.03337]
[1776361915833,34.11,74365.55,0.0,-0.77109,0.00014,18.96705]
[1776361920873,34.11,74368.11,0.0,-0.77073,0.00014,18.98438]
[1776361925904,34.11,74358.86,0.0,-0.77205,0.00014,18.92046]
[1776361930958,34.11,74357.58,0.0,-0.77225,0.00014,18.91098]
[1776361932967,34.1,74348.9,0.0,-0.77348,0.00014,18.85117]
[1776361938005,34.1,74341.44,0.0,-0.77453,0.00014,18.79953]
[1776361941024,34.1,74343.64,0.0,-0.77422,0.00014,18.81471]
[1776361942030,34.1,74351.19,0.0,-0.77316,0.00014,18.86677]
[1776361943036,34.1,74354.53,0.0,-0.77268,0.00014,18.88977]
[1776361944194,34.1,74363.63,0.0,-0.77139,0.00014,18.95223]
[1776361946066,34.11,74383.57,0.0,-0.76856,0.00014,19.08857]
[1776361947075,34.1,74382.06,0.0,-0.76878,0.00014,19.07822]
[1776361948083,34.1,74376.98,0.0,-0.7695,0.00014,19.04351]
[1776361953121,34.1,74383.25,0.0,-0.76865,0.00014,19.08178]
[1776361954264,34.1,74390.82,0.0,-0.76757,0.00014,19.13337]
[1776361955134,34.1,74390.82,0.0,-0.76757,0.00014,19.13335]
[1776361958154,34.1,74384.06,0.0,-0.76854,0.00014,19.08688]
[1776361960171,34.1,74389.12,0.0,-0.76783,0.00014,19.12105]
[1776361965210,34.1,74387.56,0.0,-0.76807,0.00014,19.10947]
[1776361966211,34.1,74400.83,0.0,-0.76617,0.00014,19.19973]
[1776361967219,34.1,74413.9,0.0,-0.76429,0.00014,19.2882]
[1776361968224,34.1,74415.36,0.0,-0.76408,0.00014,19.29792]
[1776361973259,34.09,74420.46,0.0,-0.76337,0.00014,19.33154]
[1776361977288,34.09,74409.69,0.0,-0.76494,0.00014,19.25802]
[1776361978294,34.09,74406.19,0.0,-0.76544,0.00014,19.2342]
[1776361981317,34.09,74399.17,0.0,-0.76646,0.00014,19.18612]
[1776361986350,34.09,74399.06,0.0,-0.76649,0.00014,19.18463]
[1776361991386,34.09,74400.11,0.0,-0.76636,0.00014,19.19109]
[1776361996421,34.08,74405.06,0.0,-0.76566,0.00014,19.22395]
[1776362001457,34.08,74400.21,0.0,-0.76637,0.00014,19.19029]
[1776362006492,34.08,74397.6,0.0,-0.76677,0.00014,19.17176]
[1776362011527,34.08,74395.53,0.0,-0.76711,0.00014,19.15303]
[1776362016562,34.07,74389.64,0.0,-0.76797,0.00014,19.11226]
[1776362018576,34.07,74386.45,0.0,-0.76843,0.00014,19.09033]
[1776362023613,34.07,74391.1,0.0,-0.76777,0.00014,19.1216]
[1776362028647,34.07,74379.55,0.0,-0.76943,0.00014,19.04221]
[1776362029653,34.07,74377.46,0.0,-0.76973,0.00014,19.02781]
[1776362034834,34.07,74377.28,0.0,-0.76978,0.00014,19.02537]
[1776362037718,34.06,74384.19,0.0,-0.76881,0.00014,19.07222]
[1776362042756,34.06,74391.03,0.0,-0.76785,0.00014,19.11809]
[1776362047798,34.06,74383.98,0.0,-0.76887,0.00014,19.06918]
[1776362052839,34.06,74377.54,0.0,-0.7698,0.00014,19.02461]
[1776362054979,34.06,74365.42,0.0,-0.77153,0.00014,18.94128]
[1776362055858,34.06,74365.42,0.0,-0.77153,0.00014,18.94121]
[1776362057871,34.06,74359.21,0.0,-0.77242,0.00014,18.89833]
[1776362059886,34.06,74351.25,0.0,-0.77355,0.00014,18.84333]
[1776362065051,34.05,74353.08,0.0,-0.7733,0.00014,18.85523]
[1776362070963,34.05,74348.83,0.0,-0.77391,0.00014,18.82543]
[1776362075998,34.05,74350.94,0.0,-0.77366,0.00014,18.83561]
[1776362079018,34.05,74358.54,0.0,-0.77259,0.00014,18.88762]
[1776362084054,34.05,74356.45,0.0,-0.77289,0.00014,18.87289]
[1776362085062,34.05,74362.35,0.0,-0.77206,0.00014,18.91347]
[1776362086068,34.05,74369.1,0.0,-0.7711,0.00014,18.95976]
[1776362090102,34.05,74360.74,0.0,-0.77228,0.00014,18.90247]
[1776362095137,34.05,74358.92,0.0,-0.77253,0.00014,18.89029]
[1776362100172,34.05,74359.63,0.0,-0.77243,0.00014,18.89549]
[1776362104202,34.05,74368.18,0.0,-0.77121,0.00014,18.95453]
[1776362109235,34.05,74357.78,0.0,-0.77268,0.00014,18.88329]
[1776362110242,34.05,74355.79,0.0,-0.77296,0.00014,18.8696]
[1776362115416,34.05,74352.55,0.0,-0.77341,0.00014,18.84738]
[1776362118299,34.05,74347.37,0.0,-0.77414,0.00014,18.81175]
[1776362119309,34.05,74338.02,0.0,-0.77546,0.00014,18.74727]
[1776362120313,34.05,74338.16,0.0,-0.77544,0.00014,18.74837]
[1776362122337,34.05,74343.71,0.0,-0.77465,0.00014,18.7869]
[1776362123335,34.05,74348.13,0.0,-0.77403,0.00014,18.81746]
[1776362124342,34.05,74342.65,0.0,-0.7748,0.00014,18.77964]
[1776362126356,34.05,74339.95,0.0,-0.77518,0.00014,18.76108]
[1776362129384,34.06,74331.45,0.0,-0.77637,0.00014,18.70246]
[1776362130391,34.06,74329.59,0.0,-0.77663,0.00014,18.68965]
[1776362132406,34.06,74342.65,0.0,-0.77482,0.00014,18.77612]
[1776362133413,34.06,74346.33,0.0,-0.7743,0.00014,18.80155]
[1776362138449,34.06,74346.0,0.0,-0.77434,0.00014,18.79941]
[1776362140463,34.06,74337.13,0.0,-0.77559,0.00014,18.73825]
[1776362142477,34.06,74333.44,0.0,-0.77611,0.00014,18.71295]
[1776362147515,34.06,74336.33,0.0,-0.77569,0.00014,18.73359]
[1776362149527,34.06,74328.62,0.0,-0.77677,0.00014,18.68016]
[1776362153556,34.06,74318.84,0.0,-0.77814,0.00014,18.6124]
[1776362155699,34.06,74322.16,0.0,-0.77767,0.00014,18.6356]
[1776362157587,34.06,74324.18,0.0,-0.77738,0.00014,18.64971]
[1776362162632,34.06,74317.57,0.0,-0.7783,0.00014,18.60403]
[1776362164640,34.06,74311.1,0.0,-0.7792,0.00014,18.55921]
[1776362165771,34.06,74295.5,0.0,-0.78137,0.00014,18.45045]
[1776362166656,34.06,74295.5,0.0,-0.78137,0.00014,18.45042]
[1776362168673,34.06,74289.32,0.0,-0.78223,0.00014,18.40722]
[1776362172699,34.06,74282.18,0.0,-0.78322,0.00014,18.35726]
[1776362177733,34.06,74284.71,0.0,-0.78286,0.00014,18.37512]
[1776362182769,34.06,74282.47,0.0,-0.78317,0.00014,18.35964]
[1776362187804,34.06,74285.75,0.0,-0.78272,0.00014,18.38256]
[1776362190827,34.06,74291.33,0.0,-0.78195,0.00014,18.42146]
[1776362192841,34.06,74289.08,0.0,-0.78229,0.00014,18.40153]
[1776362196001,34.06,74283.73,0.0,-0.78304,0.00014,18.36398]
[1776362200897,34.06,74278.09,0.0,-0.78381,0.00014,18.32454]
[1776362206072,34.06,74279.67,0.0,-0.78359,0.00014,18.33568]
[1776362209959,34.06,74273.19,0.0,-0.78448,0.00014,18.29037]
[1776362214994,34.06,74278.05,0.0,-0.78381,0.00014,18.32465]
[1776362216143,34.06,74282.92,0.0,-0.78314,0.00014,18.35865]
[1776362222058,34.06,74280.08,0.0,-0.78354,0.00014,18.33856]
[1776362223064,34.06,74298.53,0.0,-0.78098,0.00014,18.46761]
[1776362228091,34.06,74297.22,0.0,-0.78116,0.00014,18.45848]
[1776362232119,34.06,74302.65,0.0,-0.78041,0.00014,18.49627]
[1776362236285,34.06,74308.03,0.0,-0.77967,0.00014,18.53366]
[1776362237163,34.06,74308.03,0.0,-0.77967,0.00014,18.53366]
[1776362242198,34.06,74303.38,0.0,-0.78031,0.00014,18.50122]
[1776362245224,34.06,74289.71,0.0,-0.78221,0.00014,18.40581]
[1776362246226,34.06,74280.95,0.0,-0.78342,0.00014,18.34447]
[1776362247237,34.06,74280.33,0.0,-0.78351,0.00014,18.34011]
[1776362248241,34.06,74274.45,0.0,-0.78432,0.00014,18.29891]
[1776362251260,34.06,74274.05,0.0,-0.7844,0.00014,18.29223]
[1776362256296,34.06,74276.81,0.0,-0.78402,0.00014,18.31176]
[1776362259321,34.06,74284.49,0.0,-0.78295,0.00014,18.36568]
[1776362260328,34.06,74293.11,0.0,-0.78176,0.00014,18.42596]
[1776362261354,34.06,74303.01,0.0,-0.78039,0.00014,18.49504]
[1776362263351,34.06,74308.46,0.0,-0.77963,0.00014,18.53294]
[1776362265363,34.06,74303.08,0.0,-0.78038,0.00014,18.49545]
[1776362270400,34.06,74301.66,0.0,-0.78058,0.00014,18.48543]
[1776362275434,34.06,74300.89,0.0,-0.78069,0.00014,18.4801]
[1776362280469,34.06,74301.57,0.0,-0.78059,0.00014,18.48486]
[1776362285503,34.06,74294.68,0.0,-0.78155,0.00014,18.43679]
[1776362287517,34.06,74292.1,0.0,-0.78191,0.00014,18.41874]
[1776362292554,34.06,74295.22,0.0,-0.78147,0.00014,18.44045]
[1776362297588,34.06,74295.55,0.0,-0.78142,0.00014,18.44302]
[1776362299602,34.06,74282.19,0.0,-0.78327,0.00014,18.34948]
[1776362300609,34.06,74275.37,0.0,-0.78421,0.00014,18.30173]
[1776362301616,34.06,74272.36,0.0,-0.78463,0.00014,18.28069]
[1776362304638,34.06,74268.51,0.0,-0.78515,0.00014,18.254]
[1776362308665,34.06,74264.25,0.0,-0.78572,0.00014,18.22471]
[1776362313700,34.07,74261.6,0.0,-0.7861,0.00014,18.20283]
[1776362316864,34.07,74252.1,0.0,-0.78738,0.00014,18.13666]
[1776362318735,34.07,74237.05,0.0,-0.78943,0.00014,18.03058]
[1776362319741,34.07,74235.5,0.0,-0.78964,0.00014,18.01976]
[1776362324781,34.07,74236.5,0.0,-0.78949,0.00014,18.02741]
[1776362329819,34.07,74231.68,0.0,-0.79013,0.00014,17.99395]
[1776362334850,34.07,74233.59,0.0,-0.78986,0.00014,18.00811]
[1776362337002,34.07,74245.39,0.0,-0.78825,0.00014,18.09158]
[1776362337872,34.07,74245.39,0.0,-0.78825,0.00014,18.09162]
[1776362342908,34.08,74249.95,0.0,-0.78762,0.00014,18.12436]
[1776362343926,34.08,74258.77,0.0,-0.78641,0.00014,18.18658]
[1776362344930,34.08,74266.89,0.0,-0.7853,0.00014,18.24371]
[1776362345930,34.08,74271.65,0.0,-0.78464,0.00014,18.27714]
[1776362347076,34.08,74282.64,0.0,-0.78313,0.00014,18.3541]
[1776362348955,34.08,74283.35,0.0,-0.78303,0.00014,18.35926]
[1776362350969,34.08,74290.67,0.0,-0.78201,0.00014,18.41063]
[1776362351975,34.08,74296.51,0.0,-0.7812,0.00014,18.45149]
[1776362354999,34.08,74302.21,0.0,-0.78041,0.00014,18.49142]
[1776362357145,34.08,74307.08,0.0,-0.77973,0.00014,18.52533]
[1776362363054,34.08,74309.78,0.0,-0.77936,0.00014,18.54387]
[1776362367215,34.08,74318.13,0.0,-0.7782,0.00014,18.60173]
[1776362369096,34.08,74319.75,0.0,-0.77797,0.00014,18.61294]
[1776362370113,34.08,74334.35,0.0,-0.77593,0.00014,18.71402]
[1776362371111,34.08,74343.78,0.0,-0.77463,0.00014,18.77519]
[1776362376147,34.08,74342.88,0.0,-0.77476,0.00014,18.76881]
[1776362380174,34.08,74335.88,0.0,-0.77575,0.00014,18.72047]
[1776362383194,34.08,74344.58,0.0,-0.77452,0.00014,18.78074]
[1776362386216,34.08,74347.29,0.0,-0.77413,0.00014,18.79958]
[1776362387361,34.08,74361.13,0.0,-0.77218,0.00014,18.8948]
[1776362388230,34.08,74361.13,0.0,-0.77218,0.00014,18.89478]
[1776362390266,34.08,74369.1,0.0,-0.77105,0.00014,18.94928]
[1776362391254,34.08,74371.93,0.0,-0.77065,0.00014,18.96851]
[1776362393271,34.08,74365.22,0.0,-0.77161,0.00014,18.92244]
[1776362397433,34.08,74375.15,0.0,-0.7702,0.00014,18.99023]
[1776362400318,34.08,74376.45,0.0,-0.77002,0.00014,18.99899]
[1776362405351,34.08,74378.36,0.0,-0.76975,0.00014,19.01191]
[1776362410386,34.08,74376.04,0.0,-0.77008,0.00014,18.99587]
[1776362413408,34.08,74392.9,0.0,-0.76768,0.00014,19.11098]
[1776362414415,34.08,74398.58,0.0,-0.76686,0.00014,19.14963]
[1776362417436,34.07,74401.57,0.0,-0.76644,0.00014,19.16971]
[1776362419450,34.07,74409.12,0.0,-0.76536,0.00014,19.22079]
[1776362424487,34.07,74405.41,0.0,-0.7659,0.00014,19.19501]
[1776362427663,34.07,74398.03,0.0,-0.76697,0.00014,19.14439]
[1776362429526,34.07,74388.87,0.0,-0.76829,0.00014,19.08182]
[1776362430532,34.07,74384.43,0.0,-0.76893,0.00014,19.0514]
[1776362432546,34.07,74379.19,0.0,-0.76971,0.00014,19.01135]
[1776362434562,34.07,74372.03,0.0,-0.77074,0.00014,18.96208]
[1776362436576,34.07,74379.23,0.0,-0.76971,0.00014,19.01117]
[1776362437740,34.07,74389.09,0.0,-0.76831,0.00014,19.07846]
[1776362438589,34.07,74389.09,0.0,-0.76831,0.00014,19.07836]
[1776362439596,34.07,74399.14,0.0,-0.76687,0.00014,19.14669]
[1776362440604,34.07,74400.76,0.0,-0.76664,0.00014,19.15752]
[1776362445646,34.06,74401.97,0.0,-0.76649,0.00014,19.16491]
[1776362447782,34.06,74409.7,0.0,-0.76538,0.00014,19.21728]
[1776362448731,34.06,74441.46,0.0,-0.76079,0.00015,19.43148]
[1776362449745,34.06,74448.47,0.0,-0.75976,0.00015,19.47858]
[1776362450746,34.06,74434.93,0.0,-0.76174,0.00015,19.38738]
[1776362452764,34.06,74431.71,0.0,-0.76221,0.00015,19.36565]
[1776362456786,34.06,74439.2,0.0,-0.76113,0.00015,19.41555]
[1776362457901,34.06,74459.82,0.0,-0.75812,0.00015,19.55375]
[1776362458801,34.06,74459.82,0.0,-0.75813,0.00015,19.55369]
[1776362461827,34.06,74453.46,0.0,-0.75906,0.00015,19.5108]
[1776362462840,34.06,74460.99,0.0,-0.75796,0.00015,19.56116]
[1776362463880,34.06,74469.37,0.0,-0.75673,0.00015,19.61702]
[1776362464863,34.06,74501.65,0.0,-0.75197,0.00015,19.83092]
[1776362465864,34.06,74530.15,0.0,-0.74772,0.00015,20.01803]
[1776362466898,34.06,74526.05,0.0,-0.74834,0.00015,19.99118]
[1776362467980,34.06,74505.51,0.0,-0.7514,0.00015,19.85627]
[1776362468896,34.06,74505.51,0.0,-0.7514,0.00015,19.85612]
[1776362469905,34.06,74511.19,0.0,-0.75056,0.00015,19.89341]
[1776362470917,34.06,74524.05,0.0,-0.74865,0.00015,19.97768]
[1776362471928,34.06,74526.79,0.0,-0.74824,0.00015,19.99548]
[1776362474952,34.06,74507.82,0.0,-0.75107,0.00015,19.87077]
[1776362475957,34.06,74499.35,0.0,-0.75233,0.00015,19.81488]
[1776362476970,34.06,74497.88,0.0,-0.75255,0.00015,19.80514]
[1776362478987,34.06,74506.26,0.0,-0.75131,0.00015,19.86032]
[1776362480994,34.05,74488.02,0.0,-0.75402,0.00015,19.73957]
[1776362482000,34.05,74478.79,0.0,-0.75538,0.00015,19.6782]
[1776362483009,34.05,74477.2,0.0,-0.75562,0.00015,19.66755]
[1776362484043,34.05,74485.64,0.0,-0.75438,0.00015,19.7236]
[1776362485027,34.05,74491.77,0.0,-0.75347,0.00015,19.76417]
[1776362486033,34.05,74501.09,0.0,-0.75209,0.00015,19.82576]
[1776362487042,34.05,74507.32,0.0,-0.75117,0.00015,19.86678]
[1776362492088,34.05,74503.77,0.0,-0.75173,0.00015,19.83922]
[1776362493098,34.05,74493.38,0.0,-0.75327,0.00015,19.77053]
[1776362494106,34.05,74489.41,0.0,-0.75386,0.00015,19.74421]
[1776362496116,34.05,74477.53,0.0,-0.75561,0.00015,19.66523]
[1776362497122,34.05,74476.97,0.0,-0.7557,0.00015,19.66146]
[1776362500143,34.05,74485.5,0.0,-0.75444,0.00015,19.71799]
[1776362505178,34.05,74482.57,0.0,-0.75488,0.00015,19.6982]
[1776362507194,34.05,74464.44,0.0,-0.75755,0.00015,19.57732]
[1776362508200,34.05,74454.66,0.0,-0.75899,0.00015,19.51181]
[1776362509208,34.05,74453.76,0.0,-0.75912,0.00015,19.50566]
[1776362511236,34.05,74459.29,0.0,-0.75832,0.00015,19.54254]
[1776362513239,34.05,74465.44,0.0,-0.75742,0.00015,19.58356]
[1776362516264,34.05,74458.94,0.0,-0.75837,0.00015,19.54013]
[1776362519285,34.05,74455.71,0.0,-0.75884,0.00015,19.51844]
[1776362522336,34.05,74449.37,0.0,-0.75978,0.00015,19.47557]
[1776362523322,34.05,74456.95,0.0,-0.75867,0.00015,19.52631]
[1776362524332,34.05,74470.56,0.0,-0.75668,0.00015,19.61713]
[1776362525333,34.04,74473.9,0.0,-0.75619,0.00015,19.63921]
[1776362527351,34.04,74466.68,0.0,-0.75726,0.00015,19.59076]
[1776362532382,34.04,74465.21,0.0,-0.75749,0.00015,19.58033]
[1776362533394,34.04,74471.01,0.0,-0.75664,0.00015,19.61892]
[1776362535403,34.04,74474.94,0.0,-0.75607,0.00015,19.64482]
[1776362540438,34.04,74479.51,0.0,-0.75541,0.00015,19.67452]
[1776362541446,34.04,74486.9,0.0,-0.75433,0.00015,19.72324]
[1776362544466,34.03,74492.04,0.0,-0.75359,0.00015,19.7566]
[1776362549503,34.03,74495.94,0.0,-0.75303,0.00015,19.7815]
[1776362550510,34.03,74504.91,0.0,-0.75171,0.00015,19.84044]
[1776362551518,34.03,74511.22,0.0,-0.7508,0.00015,19.87792]
[1776362554536,34.03,74505.63,0.0,-0.75165,0.00015,19.84059]
[1776362557564,34.03,74514.29,0.0,-0.75037,0.00015,19.89706]
[1776362558661,34.02,74524.9,0.0,-0.74879,0.00015,19.96641]
[1776362560586,34.02,74527.4,0.0,-0.74842,0.00015,19.98259]
[1776362561593,34.02,74533.45,0.0,-0.74752,0.00015,20.02198]
[1776362565625,34.02,74539.1,0.0,-0.74669,0.00015,20.05831]
[1776362566627,34.02,74554.17,0.0,-0.74443,0.00015,20.15588]
[1776362571660,34.02,74550.85,0.0,-0.74495,0.00015,20.13334]
[1776362575690,34.01,74545.28,0.0,-0.74581,0.00015,20.09651]
[1776362576708,34.0,74537.45,0.0,-0.74708,0.00015,20.04141]
[1776362577702,34.0,74524.82,0.0,-0.74898,0.00015,19.95856]
[1776362579717,34.0,74519.35,0.0,-0.74981,0.00015,19.92226]
[1776362581733,34.0,74509.14,0.0,-0.75134,0.00015,19.8547]
[1776362586766,33.99,74506.86,0.0,-0.75169,0.00015,19.83907]
[1776362590794,33.99,74512.23,0.0,-0.7509,0.00015,19.87397]
[1776362593817,33.99,74499.9,0.0,-0.75274,0.00015,19.7922]
[1776362594824,33.99,74490.96,0.0,-0.75407,0.00015,19.73294]
[1776362598967,33.99,74479.58,0.0,-0.75576,0.00015,19.65678]
[1776362602880,33.99,74472.67,0.0,-0.75679,0.00015,19.61033]
[1776362604895,33.99,74465.83,0.0,-0.7578,0.00015,19.56443]
[1776362609049,33.99,74457.62,0.0,-0.75901,0.00015,19.50904]
[1776362611993,33.98,74453.66,0.0,-0.75963,0.00015,19.47813]
[1776362617000,33.98,74454.74,0.0,-0.75948,0.00015,19.48489]
[1776362622032,33.98,74458.61,0.0,-0.75893,0.00015,19.51035]
[1776362627067,33.98,74456.24,0.0,-0.75928,0.00015,19.49392]
[1776362629208,33.98,74426.15,0.0,-0.76367,0.00014,19.29089]
[1776362631097,33.98,74414.97,0.0,-0.76529,0.00014,19.21471]
[1776362632104,33.98,74413.76,0.0,-0.76547,0.00014,19.2065]
[1776362635134,33.98,74406.36,0.0,-0.76654,0.00014,19.15593]
[1776362636132,33.98,74397.43,0.0,-0.76783,0.00014,19.09479]
[1776362637139,33.98,74398.33,0.0,-0.7677,0.00014,19.10088]
[1776362642180,33.97,74397.81,0.0,-0.76778,0.00014,19.09697]
[1776362645203,33.97,74396.16,0.0,-0.76802,0.00014,19.08571]
[1776362648221,33.97,74398.82,0.0,-0.76764,0.00014,19.10389]
[1776362653255,33.97,74398.27,0.0,-0.76772,0.00014,19.10011]
[1776362657284,33.97,74406.38,0.0,-0.76655,0.00014,19.1553]
[1776362659420,33.97,74416.14,0.0,-0.76515,0.00014,19.22149]
[1776362662319,33.97,74418.08,0.0,-0.76488,0.00014,19.23416]
[1776362667354,33.97,74419.03,0.0,-0.76477,0.00014,19.23966]
[1776362669490,33.97,74430.08,0.0,-0.76317,0.00015,19.31436]
[1776362671381,33.97,74427.67,0.0,-0.76356,0.00015,19.29376]
[1776362673397,33.97,74422.25,0.0,-0.76435,0.00014,19.2567]
[1776362676417,33.96,74427.88,0.0,-0.76354,0.00015,19.2945]
[1776362678431,33.96,74431.16,0.0,-0.76307,0.00015,19.31646]
[1776362683466,33.96,74422.69,0.0,-0.76431,0.00014,19.25842]
[1776362687496,33.96,74417.62,0.0,-0.76505,0.00014,19.22375]
[1776362692537,33.96,74416.35,0.0,-0.76524,0.00014,19.21504]
[1776362695558,33.96,74403.21,0.0,-0.76714,0.00014,19.12536]
[1776362696566,33.96,74394.03,0.0,-0.76846,0.00014,19.06258]
[1776362697573,33.96,74392.88,0.0,-0.76862,0.00014,19.0546]
[1776362702620,33.96,74394.51,0.0,-0.7684,0.00014,19.06531]
[1776362704629,33.96,74410.09,0.0,-0.76616,0.00014,19.17181]
[1776362705660,33.96,74410.53,0.0,-0.76609,0.00014,19.17472]
[1776362707654,33.96,74404.61,0.0,-0.76695,0.00014,19.13415]
[1776362709787,33.96,74399.59,0.0,-0.76768,0.00014,19.09973]
[1776362713689,33.96,74405.95,0.0,-0.76677,0.00014,19.14291]
[1776362714698,33.96,74416.16,0.0,-0.7653,0.00014,19.21236]
[1776362715705,33.96,74421.72,0.0,-0.7645,0.00014,19.24998]
[1776362717723,33.95,74425.66,0.0,-0.76393,0.00015,19.27629]
[1776362722784,33.95,74426.58,0.0,-0.76383,0.00015,19.28141]
[1776362724771,33.95,74421.24,0.0,-0.76461,0.00014,19.24478]
[1776362728798,33.95,74426.46,0.0,-0.76386,0.00015,19.2796]
[1776362732827,33.95,74421.21,0.0,-0.76467,0.00014,19.23929]
[1776362735848,33.94,74417.49,0.0,-0.76522,0.00014,19.21359]
[1776362740882,33.94,74419.77,0.0,-0.7649,0.00014,19.22845]
[1776362742899,33.94,74414.42,0.0,-0.76568,0.00014,19.19179]
[1776362744913,33.94,74410.98,0.0,-0.76618,0.00014,19.16819]
[1776362750072,33.94,74408.39,0.0,-0.76657,0.00014,19.15017]
[1776362753973,33.94,74420.21,0.0,-0.76487,0.00014,19.23021]
[1776362754980,33.94,74422.01,0.0,-0.76461,0.00014,19.24232]
[1776362759009,33.94,74428.75,0.0,-0.76364,0.00015,19.28753]
[1776362762065,33.93,74435.01,0.0,-0.76275,0.00015,19.32941]
[1776362763047,33.93,74446.3,0.0,-0.7611,0.00015,19.40561]
[1776362764051,33.93,74447.83,0.0,-0.76088,0.00015,19.41585]
[1776362766064,33.93,74457.75,0.0,-0.75943,0.00015,19.48244]
[1776362767072,33.93,74459.5,0.0,-0.75918,0.00015,19.49392]
[1776362772110,33.93,74461.2,0.0,-0.75895,0.00015,19.50463]
[1776362777141,33.93,74458.07,0.0,-0.75942,0.00015,19.48295]
[1776362780283,33.93,74452.88,0.0,-0.76019,0.00015,19.44772]
[1776362784192,33.92,74459.92,0.0,-0.75917,0.00015,19.49475]
[1776362787213,33.92,74465.44,0.0,-0.75837,0.00015,19.53141]
[1776362792248,33.92,74469.04,0.0,-0.75789,0.00015,19.55079]
[1776362797283,33.92,74463.73,0.0,-0.75868,0.00015,19.51441]
[1776362802320,33.92,74463.09,0.0,-0.75879,0.00015,19.50965]
[1776362808362,33.91,74462.81,0.0,-0.75884,0.00015,19.50728]
[1776362814405,33.91,74462.51,0.0,-0.75889,0.00015,19.50485]
[1776362816418,33.91,74449.6,0.0,-0.76079,0.00015,19.41766]
[1776362817425,33.91,74434.81,0.0,-0.76295,0.00015,19.3175]
[1776362818432,33.91,74432.84,0.0,-0.76324,0.00015,19.30404]
[1776362820573,33.91,74423.24,0.0,-0.76464,0.00014,19.23862]
[1776362822460,33.91,74425.2,0.0,-0.76436,0.00015,19.25182]
[1776362827494,33.91,74424.11,0.0,-0.76453,0.00015,19.244]
[1776362832531,33.91,74433.59,0.0,-0.76316,0.00015,19.30803]
[1776362833538,33.91,74437.09,0.0,-0.76265,0.00015,19.3316]
[1776362835553,33.91,74447.37,0.0,-0.76116,0.00015,19.40096]
[1776362836560,33.91,74450.41,0.0,-0.76071,0.00015,19.42141]
[1776362841595,33.91,74452.56,0.0,-0.76041,0.00015,19.43541]
[1776362846630,33.9,74456.06,0.0,-0.75991,0.00015,19.45845]
[1776362851677,33.9,74456.6,0.0,-0.75988,0.00015,19.45744]
[1776362853680,33.9,74450.54,0.0,-0.76077,0.00015,19.41618]
[1776362854701,33.9,74443.55,0.0,-0.7618,0.00015,19.36879]
[1776362855694,33.9,74430.49,0.0,-0.7637,0.00015,19.28005]
[1776362856705,33.9,74422.98,0.0,-0.7648,0.00015,19.22891]
[1776362857709,33.9,74419.36,0.0,-0.76532,0.00014,19.20417]
[1776362862759,33.9,74423.62,0.0,-0.76472,0.00015,19.23273]
[1776362865775,33.9,74418.25,0.0,-0.7655,0.00014,19.19584]
[1776362870928,33.89,74401.54,0.0,-0.76793,0.00014,19.08105]
[1776362872824,33.89,74394.23,0.0,-0.76899,0.00014,19.03067]
[1776362873831,33.89,74390.62,0.0,-0.76951,0.00014,19.00583]
[1776362874838,33.89,74382.11,0.0,-0.77073,0.00014,18.94716]
[1776362875846,33.89,74380.81,0.0,-0.77092,0.00014,18.93813]
[1776362879873,33.89,74376.86,0.0,-0.77149,0.00014,18.91036]
[1776362880998,33.89,74370.2,0.0,-0.77244,0.00014,18.8643]
[1776362882896,33.89,74356.43,0.0,-0.77441,0.00014,18.76872]
[1776362883913,33.89,74347.27,0.0,-0.77571,0.00014,18.70506]
[1776362884920,33.89,74340.35,0.0,-0.77669,0.00014,18.65696]
[1776362885923,33.89,74340.8,0.0,-0.77662,0.00014,18.66022]
[1776362887937,33.89,74335.31,0.0,-0.77739,0.00014,18.62203]
[1776362891073,33.89,74328.0,0.0,-0.77842,0.00014,18.57122]
[1776362893984,33.89,74322.79,0.0,-0.77915,0.00014,18.53469]
[1776362897004,33.89,74320.98,0.0,-0.77941,0.00014,18.52165]
[1776362902039,33.89,74323.81,0.0,-0.77902,0.00014,18.54106]
[1776362904052,33.89,74332.94,0.0,-0.77774,0.00014,18.60484]
[1776362905061,33.89,74334.94,0.0,-0.77746,0.00014,18.61875]
[1776362909088,33.89,74333.0,0.0,-0.77774,0.00014,18.60493]
[1776362914123,33.88,74336.4,0.0,-0.7773,0.00014,18.62429]
[1776362918152,33.88,74344.41,0.0,-0.77617,0.00014,18.6799]
[1776362920166,33.88,74347.45,0.0,-0.77575,0.00014,18.70081]
[1776362925203,33.88,74356.64,0.0,-0.77446,0.00014,18.76395]
[1776362927219,33.88,74360.14,0.0,-0.77397,0.00014,18.78783]
[1776362932253,33.88,74358.15,0.0,-0.77427,0.00014,18.77319]
[1776362937288,33.88,74364.03,0.0,-0.77345,0.00014,18.81297]
[1776362942329,33.87,74367.1,0.0,-0.77303,0.00014,18.83351]
[1776362947367,33.87,74363.94,0.0,-0.77349,0.00014,18.81145]
[1776362952400,33.87,74361.19,0.0,-0.77388,0.00014,18.7924]
[1776362954415,33.87,74352.2,0.0,-0.77515,0.00014,18.73008]
[1776362955423,33.87,74341.88,0.0,-0.77661,0.00014,18.65822]
[1776362956429,33.87,74339.78,0.0,-0.77691,0.00014,18.6436]
[1776362961577,33.87,74341.85,0.0,-0.77662,0.00014,18.65796]
[1776362966500,33.87,74335.72,0.0,-0.77748,0.00014,18.61526]
[1776362970530,33.87,74330.37,0.0,-0.77823,0.00014,18.57816]
[1776362971647,33.87,74315.72,0.0,-0.78032,0.00014,18.47178]
[1776362973554,33.87,74316.92,0.0,-0.78015,0.00014,18.48024]
[1776362978589,33.87,74317.47,0.0,-0.78007,0.00014,18.48434]
[1776362980607,33.87,74311.08,0.0,-0.78096,0.00014,18.43944]
[1776362981720,33.87,74301.18,0.0,-0.78234,0.00014,18.36991]
[1776362984652,33.87,74293.29,0.0,-0.78344,0.00014,18.31448]
[1776362986665,33.87,74286.9,0.0,-0.78432,0.00014,18.26965]
[1776362988673,33.87,74282.31,0.0,-0.78495,0.00014,18.2375]
[1776362991805,33.87,74275.34,0.0,-0.78592,0.00014,18.18815]
[1776362997740,33.87,74275.73,0.0,-0.78587,0.00014,18.19078]
[1776363001881,33.87,74295.4,0.0,-0.78315,0.00014,18.32925]
[1776363002775,33.87,74295.4,0.0,-0.78315,0.00014,18.32941]
[1776363003783,33.87,74297.53,0.0,-0.78285,0.00014,18.34447]
[1776363005797,33.87,74302.79,0.0,-0.78211,0.00014,18.38151]
[1776363006804,33.87,74307.81,0.0,-0.78141,0.00014,18.41676]
[1776363007811,33.87,74311.33,0.0,-0.78092,0.00014,18.44137]
[1776363011953,33.87,74321.1,0.0,-0.77956,0.00014,18.50951]
[1776363013857,33.87,74329.11,0.0,-0.77844,0.00014,18.56547]
[1776363014873,33.87,74331.66,0.0,-0.77808,0.00014,18.5831]
[1776363015879,33.87,74325.86,0.0,-0.7789,0.00014,18.54247]
[1776363016889,33.87,74317.41,0.0,-0.78009,0.00014,18.4833]
[1776363017893,33.87,74312.38,0.0,-0.78079,0.00014,18.44804]
[1776363022025,33.87,74293.07,0.0,-0.78348,0.00014,18.3124]
[1776363022930,33.87,74293.21,0.0,-0.78346,0.00014,18.31338]
[1776363026958,33.87,74288.2,0.0,-0.78416,0.00014,18.27795]
[1776363032097,33.87,74291.62,0.0,-0.78373,0.00014,18.29744]
[1776363038037,33.87,74295.95,0.0,-0.78314,0.00014,18.32745]
[1776363043075,33.87,74299.9,0.0,-0.7826,0.00014,18.35477]
[1776363044081,33.87,74294.34,0.0,-0.78337,0.00014,18.31562]
[1776363049118,33.87,74292.4,0.0,-0.78364,0.00014,18.30184]
[1776363053167,33.87,74298.71,0.0,-0.78277,0.00014,18.34607]
[1776363054171,33.87,74292.85,0.0,-0.78358,0.00014,18.30491]
[1776363058198,33.87,74304.38,0.0,-0.78198,0.00014,18.38619]
[1776363061233,33.87,74323.33,0.0,-0.77932,0.00014,18.51904]
[1776363062308,33.87,74326.74,0.0,-0.77885,0.00014,18.54278]
[1776363065251,33.87,74332.25,0.0,-0.77807,0.00014,18.58123]
[1776363068283,33.87,74338.0,0.0,-0.77726,0.00014,18.62137]
[1776363070285,33.87,74346.15,0.0,-0.77611,0.00014,18.67803]
[1776363072298,33.87,74352.02,0.0,-0.77528,0.00014,18.71872]
[1776363074313,33.87,74346.03,0.0,-0.77614,0.00014,18.67697]
[1776363077334,33.86,74339.01,0.0,-0.77714,0.00014,18.62769]
[1776363082369,33.86,74335.54,0.0,-0.77763,0.00014,18.60308]
[1776363087409,33.86,74336.07,0.0,-0.77757,0.00014,18.60634]
[1776363092445,33.86,74335.41,0.0,-0.77769,0.00014,18.59777]
[1776363097479,33.86,74335.85,0.0,-0.77763,0.00014,18.60091]
[1776363098487,33.86,74342.63,0.0,-0.77667,0.00014,18.64811]
[1776363099493,33.86,74352.68,0.0,-0.77525,0.00014,18.71792]
[1776363102589,33.86,74372.52,0.0,-0.77244,0.00014,18.85516]
[1776363103521,33.86,74372.52,0.0,-0.77244,0.00014,18.85502]
[1776363104528,33.86,74380.17,0.0,-0.77135,0.00014,18.90766]
[1776363106543,33.86,74363.71,0.0,-0.7737,0.00014,18.79382]
[1776363107549,33.86,74357.32,0.0,-0.7746,0.00014,18.74963]
[1776363112587,33.86,74365.0,0.0,-0.77351,0.00014,18.80304]
[1776363116615,33.86,74370.11,0.0,-0.77278,0.00014,18.83855]
[1776363118627,33.86,74376.64,0.0,-0.77184,0.00014,18.88371]
[1776363119633,33.86,74384.49,0.0,-0.77072,0.00014,18.93795]
[1776363120640,33.86,74388.51,0.0,-0.77014,0.00014,18.96568]
[1776363121665,33.86,74396.44,0.0,-0.769,0.00014,19.02021]
[1776363122662,33.86,74410.53,0.0,-0.76697,0.00014,19.11674]
[1776363123669,33.86,74413.57,0.0,-0.76653,0.00014,19.1376]
[1776363128705,33.86,74416.51,0.0,-0.76611,0.00014,19.15735]
[1776363133740,33.86,74418.77,0.0,-0.7658,0.00014,19.1722]
[1776363137771,33.86,74428.22,0.0,-0.76444,0.00015,19.23615]
[1776363138778,33.86,74427.24,0.0,-0.76458,0.00015,19.22929]
[1776363143812,33.85,74425.99,0.0,-0.76478,0.00015,19.21992]
[1776363148853,33.85,74428.91,0.0,-0.76438,0.00015,19.23895]
[1776363154889,33.85,74427.38,0.0,-0.76466,0.00015,19.22346]
[1776363159923,33.85,74427.35,0.0,-0.76468,0.00015,19.22236]
[1776363164962,33.84,74427.26,0.0,-0.76472,0.00015,19.22067]
[1776363170000,33.84,74423.56,0.0,-0.76527,0.00015,19.19476]
[1776363173089,33.84,74436.43,0.0,-0.76341,0.00015,19.282]
[1776363175042,33.84,74444.68,0.0,-0.76221,0.00015,19.33774]
[1776363176050,33.84,74446.37,0.0,-0.76196,0.00015,19.34902]
[1776363181084,33.83,74445.36,0.0,-0.76213,0.00015,19.34128]
[1776363182091,33.83,74440.22,0.0,-0.76289,0.00015,19.30625]
[1776363186120,33.83,74432.71,0.0,-0.76399,0.00015,19.25468]
[1776363187127,33.83,74429.46,0.0,-0.76447,0.00015,19.2325]
[1776363192163,33.83,74426.83,0.0,-0.76485,0.00015,19.21449]
[1776363193233,33.83,74414.49,0.0,-0.76664,0.00014,19.13018]
[1776363195184,33.83,74413.76,0.0,-0.76675,0.00014,19.12503]
[1776363200219,33.83,74415.38,0.0,-0.76652,0.00014,19.13589]
[1776363205255,33.83,74413.36,0.0,-0.76682,0.00014,19.1217]
[1776363206261,33.83,74407.54,0.0,-0.76767,0.00014,19.08156]
[1776363207268,33.83,74395.59,0.0,-0.7694,0.00014,18.99926]
[1776363208286,33.83,74393.23,0.0,-0.76974,0.00014,18.98289]
[1776363213384,33.82,74393.36,0.0,-0.76977,0.00014,18.979]
[1776363219354,33.82,74394.0,0.0,-0.76969,0.00014,18.98276]
[1776363224390,33.82,74392.42,0.0,-0.76994,0.00014,18.97107]
[1776363229426,33.82,74392.07,0.0,-0.77,0.00014,18.96803]
[1776363234461,33.82,74403.42,0.0,-0.76838,0.00014,19.04561]
[1776363236475,33.82,74408.6,0.0,-0.76763,0.00014,19.08103]
[1776363240516,33.81,74414.02,0.0,-0.76686,0.00014,19.11777]
[1776363242517,33.81,74408.23,0.0,-0.7677,0.00014,19.07794]
[1776363245539,33.81,74413.52,0.0,-0.76694,0.00014,19.11401]
[1776363250574,33.81,74417.2,0.0,-0.76641,0.00014,19.13875]
[1776363255608,33.81,74422.42,0.0,-0.76567,0.00015,19.17397]
[1776363256619,33.81,74427.58,0.0,-0.76492,0.00015,19.20905]
[1776363261674,33.81,74430.94,0.0,-0.76445,0.00015,19.23113]
[1776363267693,33.8,74433.29,0.0,-0.76413,0.00015,19.24599]
[1776363272727,33.8,74432.42,0.0,-0.76431,0.00015,19.23511]
[1776363277763,33.8,74432.63,0.0,-0.7643,0.00015,19.23563]
[1776363278770,33.8,74427.11,0.0,-0.76511,0.00015,19.19782]
[1776363282798,33.8,74421.72,0.0,-0.7659,0.00015,19.1605]
[1776363286829,33.79,74429.04,0.0,-0.76485,0.00015,19.21009]
[1776363287836,33.79,74433.1,0.0,-0.76426,0.00015,19.23763]
[1776363290864,33.79,74438.18,0.0,-0.76353,0.00015,19.27169]
[1776363291863,33.79,74444.52,0.0,-0.76261,0.00015,19.31462]
[1776363292871,33.79,74442.19,0.0,-0.76295,0.00015,19.29854]
[1776363297904,33.79,74438.81,0.0,-0.76346,0.00015,19.27478]
[1776363302957,33.79,74440.58,0.0,-0.76321,0.00015,19.28652]
[1776363303959,33.79,74446.46,0.0,-0.76235,0.00015,19.32645]
[1776363308990,33.79,74448.66,0.0,-0.76204,0.00015,19.34102]
[1776363314027,33.78,74445.56,0.0,-0.7625,0.00015,19.31959]
[1776363317048,33.78,74459.34,0.0,-0.76048,0.00015,19.41302]
[1776363318054,33.78,74468.69,0.0,-0.7591,0.00015,19.47627]
[1776363319066,33.78,74467.35,0.0,-0.7593,0.00015,19.46724]
[1776363323099,33.78,74473.56,0.0,-0.75839,0.00015,19.50891]
[1776363324103,33.78,74487.73,0.0,-0.75629,0.00015,19.60416]
[1776363325109,33.78,74486.33,0.0,-0.7565,0.00015,19.59466]
[1776363326128,33.78,74477.64,0.0,-0.75779,0.00015,19.53616]
[1776363327135,33.78,74473.7,0.0,-0.75838,0.00015,19.50954]
[1776363330155,33.78,74467.15,0.0,-0.75935,0.00015,19.46503]
[1776363333178,33.78,74475.53,0.0,-0.75815,0.00015,19.51717]
[1776363335191,33.78,74474.86,0.0,-0.75826,0.00015,19.51244]
[1776363336197,33.78,74465.36,0.0,-0.75966,0.00015,19.4482]
[1776363337205,33.78,74453.2,0.0,-0.76145,0.00015,19.3658]
[1776363338213,33.78,74449.28,0.0,-0.76203,0.00015,19.3392]
[1776363340237,33.78,74446.39,0.0,-0.76245,0.00015,19.31967]
[1776363342241,33.78,74435.15,0.0,-0.7641,0.00015,19.24283]
[1776363343248,33.78,74430.63,0.0,-0.76476,0.00015,19.21187]
[1776363345277,33.78,74427.18,0.0,-0.76526,0.00015,19.18817]
[1776363347277,33.78,74437.23,0.0,-0.7638,0.00015,19.25673]
[1776363348321,33.78,74439.27,0.0,-0.7635,0.00015,19.27059]
[1776363349312,33.78,74443.51,0.0,-0.76288,0.00015,19.29945]
[1776363350323,33.78,74460.98,0.0,-0.76032,0.00015,19.41797]
[1776363351329,33.78,74469.6,0.0,-0.75905,0.00015,19.47617]
[1776363352336,33.78,74471.29,0.0,-0.7588,0.00015,19.48746]
[1776363353342,33.78,74476.6,0.0,-0.75802,0.00015,19.5232]
[1776363355356,33.78,74478.96,0.0,-0.75768,0.00015,19.5389]
[1776363360391,33.77,74472.68,0.0,-0.75862,0.00015,19.49606]
[1776363361398,33.77,74466.17,0.0,-0.75958,0.00015,19.45203]
[1776363362406,33.77,74464.45,0.0,-0.75983,0.00015,19.44036]
[1776363364419,33.77,74456.28,0.0,-0.76104,0.00015,19.38473]
[1776363366433,33.77,74454.65,0.0,-0.76129,0.00015,19.37335]
[1776363371467,33.77,74453.76,0.0,-0.76144,0.00015,19.36653]
[1776363376503,33.77,74455.33,0.0,-0.76122,0.00015,19.37647]
[1776363381539,33.76,74456.29,0.0,-0.7611,0.00015,19.38228]
[1776363384559,33.76,74451.12,0.0,-0.76186,0.00015,19.34687]
[1776363389596,33.76,74452.04,0.0,-0.76174,0.00015,19.35277]
[1776363391614,33.76,74441.21,0.0,-0.76336,0.00015,19.27499]
[1776363392615,33.76,74439.28,0.0,-0.76364,0.00015,19.26184]
[1776363394630,33.76,74447.86,0.0,-0.76238,0.00015,19.32028]
[1776363395637,33.76,74457.73,0.0,-0.76094,0.00015,19.38726]
[1776363396644,33.76,74460.78,0.0,-0.76049,0.00015,19.40782]
[1776363397650,33.76,74470.69,0.0,-0.75903,0.00015,19.47471]
[1776363398657,33.76,74475.93,0.0,-0.75826,0.00015,19.51005]
[1776363403692,33.76,74473.99,0.0,-0.75855,0.00015,19.49675]
[1776363408727,33.76,74471.67,0.0,-0.7589,0.00015,19.48073]
[1776363413761,33.76,74473.29,0.0,-0.75867,0.00015,19.4912]
[1776363418799,33.75,74475.51,0.0,-0.75836,0.00015,19.50561]
[1776363420818,33.75,74464.96,0.0,-0.75992,0.00015,19.43409]
[1776363421821,33.75,74455.75,0.0,-0.76128,0.00015,19.37165]
[1776363426861,33.75,74455.17,0.0,-0.76137,0.00015,19.36747]
[1776363430884,33.75,74450.07,0.0,-0.76212,0.00015,19.33277]
[1776363434913,33.75,74455.28,0.0,-0.76135,0.00015,19.36821]
[1776363437934,33.75,74448.1,0.0,-0.76241,0.00015,19.31922]
[1776363442986,33.75,74443.44,0.0,-0.7631,0.00015,19.28712]
[1776363444991,33.75,74429.44,0.0,-0.76515,0.00015,19.19138]
[1776363445998,33.75,74428.9,0.0,-0.76523,0.00015,19.18761]
[1776363451035,33.75,74431.6,0.0,-0.76487,0.00015,19.20174]
[1776363456070,33.75,74427.17,0.0,-0.76553,0.00015,19.1711]
[1776363461112,33.75,74430.48,0.0,-0.76505,0.00015,19.1933]
[1776363466141,33.75,74434.99,0.0,-0.7644,0.00015,19.22383]
[1776363471176,33.74,74433.68,0.0,-0.7646,0.00015,19.21454]
[1776363476211,33.74,74433.08,0.0,-0.7647,0.00015,19.21013]
[1776363479232,33.74,74426.59,0.0,-0.76565,0.00015,19.16558]
[1776363480240,33.74,74421.0,0.0,-0.76646,0.00015,19.12726]
[1776363482253,33.74,74414.31,0.0,-0.76743,0.00014,19.08127]
[1776363483259,33.74,74408.51,0.0,-0.76827,0.00014,19.04133]
[1776363486281,33.74,74404.78,0.0,-0.76882,0.00014,19.01548]
[1776363489302,33.74,74419.18,0.0,-0.76673,0.00015,19.11443]
[1776363490308,33.74,74428.67,0.0,-0.76535,0.00015,19.17945]
[1776363491315,33.74,74429.76,0.0,-0.76519,0.00015,19.18682]
[1776363493335,33.74,74444.61,0.0,-0.76303,0.00015,19.28802]
[1776363494341,33.74,74453.93,0.0,-0.76166,0.00015,19.35146]
[1776363495347,33.74,74452.91,0.0,-0.76181,0.00015,19.34451]
[1776363500381,33.74,74458.72,0.0,-0.76095,0.00015,19.38437]
[1776363502403,33.74,74469.62,0.0,-0.75934,0.00015,19.45825]
[1776363503409,33.74,74487.26,0.0,-0.75672,0.00015,19.57732]
[1776363504412,33.74,74494.13,0.0,-0.7557,0.00015,19.62343]
[1776363505419,33.74,74488.39,0.0,-0.75656,0.00015,19.58479]
[1776363507433,33.74,74484.26,0.0,-0.75717,0.00015,19.55689]
[1776363512469,33.74,74489.82,0.0,-0.75639,0.00015,19.58986]
[1776363517524,33.74,74487.54,0.0,-0.75674,0.00015,19.57399]
[1776363518515,33.74,74500.95,0.0,-0.75474,0.00015,19.66393]
[1776363519522,33.74,74506.08,0.0,-0.75398,0.00015,19.6982]
[1776363524558,33.74,74503.52,0.0,-0.75437,0.00015,19.6807]
[1776363529590,33.74,74494.27,0.0,-0.75576,0.00015,19.61833]
[1776363530597,33.74,74488.34,0.0,-0.75664,0.00015,19.57837]
[1776363531604,33.73,74485.78,0.0,-0.75703,0.00015,19.56097]
[1776363532611,33.73,74476.93,0.0,-0.75834,0.00015,19.50136]
[1776363533618,33.73,74474.36,0.0,-0.75872,0.00015,19.48399]
[1776363536638,33.73,74467.96,0.0,-0.75967,0.00015,19.44074]
[1776363539660,33.74,74473.31,0.0,-0.75887,0.00015,19.47701]
[1776363543689,33.73,74480.86,0.0,-0.75776,0.00015,19.52774]
[1776363545704,33.73,74485.75,0.0,-0.75704,0.00015,19.5603]
[1776363546715,33.73,74491.04,0.0,-0.75626,0.00015,19.59575]
[1776363551745,33.73,74490.52,0.0,-0.75635,0.00015,19.59179]
[1776363556784,33.73,74488.4,0.0,-0.75668,0.00015,19.57707]
[1776363558799,33.73,74497.22,0.0,-0.75537,0.00015,19.63596]
[1776363561846,33.73,74511.04,0.0,-0.75331,0.00015,19.72812]
[1776363562834,33.73,74511.43,0.0,-0.75326,0.00015,19.73052]
[1776363567868,33.72,74504.57,0.0,-0.75431,0.00015,19.68368]
[1776363569883,33.72,74504.04,0.0,-0.7544,0.00015,19.67982]
[1776363571897,33.72,74511.65,0.0,-0.7533,0.00015,19.72637]
[1776363577941,33.72,74514.57,0.0,-0.75287,0.00015,19.74551]
[1776363579953,33.72,74509.09,0.0,-0.75369,0.00015,19.70895]
[1776363581967,33.72,74499.86,0.0,-0.75506,0.00015,19.64728]
[1776363582975,33.72,74493.42,0.0,-0.75602,0.00015,19.60397]
[1776363584988,33.72,74492.31,0.0,-0.75619,0.00015,19.59638]
[1776363590026,33.72,74495.45,0.0,-0.75573,0.00015,19.61708]
[1776363595065,33.72,74495.56,0.0,-0.75573,0.00015,19.6174]
[1776363597076,33.72,74489.52,0.0,-0.75663,0.00015,19.57665]
[1776363599090,33.72,74483.95,0.0,-0.75746,0.00015,19.5391]
[1776363603121,33.72,74472.83,0.0,-0.75911,0.00015,19.46396]
[1776363605139,33.72,74467.47,0.0,-0.7599,0.00015,19.42767]
[1776363606141,33.72,74472.77,0.0,-0.75912,0.00015,19.4635]
[1776363611177,33.71,74474.33,0.0,-0.75889,0.00015,19.47389]
[1776363616209,33.71,74473.33,0.0,-0.75904,0.00015,19.46699]
[1776363619230,33.71,74467.81,0.0,-0.75986,0.00015,19.42957]
[1776363621243,33.71,74471.76,0.0,-0.75928,0.00015,19.45634]
[1776363623258,33.71,74480.26,0.0,-0.75801,0.00015,19.51389]
[1776363625273,33.71,74486.08,0.0,-0.75715,0.00015,19.55304]
[1776363628294,33.71,74488.37,0.0,-0.75682,0.00015,19.56818]
[1776363629308,33.71,74494.4,0.0,-0.75592,0.00015,19.60871]
[1776363634336,33.71,74495.44,0.0,-0.75581,0.00015,19.61124]
[1776363639371,33.71,74497.55,0.0,-0.7555,0.00015,19.62503]
[1776363644411,33.71,74501.77,0.0,-0.75488,0.00015,19.65299]
[1776363650448,33.71,74499.63,0.0,-0.75521,0.00015,19.6382]
[1776363655484,33.71,74501.76,0.0,-0.7549,0.00015,19.65211]
[1776363660519,33.71,74502.28,0.0,-0.75483,0.00015,19.65522]
[1776363665558,33.7,74505.46,0.0,-0.75437,0.00015,19.67609]
[1776363670592,33.7,74502.32,0.0,-0.75485,0.00015,19.65458]
[1776363672606,33.7,74496.12,0.0,-0.75577,0.00015,19.61288]
[1776363677653,33.7,74498.55,0.0,-0.75542,0.00015,19.62883]
[1776363682690,33.7,74496.57,0.0,-0.75572,0.00015,19.61532]
[1776363686752,33.7,74486.6,0.0,-0.75721,0.00015,19.54811]
[1776363688732,33.7,74482.64,0.0,-0.7578,0.00015,19.52144]
[1776363690746,33.7,74477.77,0.0,-0.75851,0.00015,19.48869]
[1776363695781,33.7,74481.42,0.0,-0.75801,0.00015,19.5092]
[1776363696788,33.7,74488.37,0.0,-0.75697,0.00015,19.55609]
[1776363697794,33.7,74488.03,0.0,-0.75703,0.00015,19.55379]
[1776363702830,33.7,74484.74,0.0,-0.75751,0.00015,19.53163]
[1776363707867,33.7,74482.85,0.0,-0.7578,0.00015,19.51873]
[1776363712900,33.7,74482.95,0.0,-0.75779,0.00015,19.51902]
[1776363717935,33.7,74480.14,0.0,-0.75822,0.00015,19.49968]
[1776363720956,33.7,74475.0,0.0,-0.75898,0.00015,19.46479]
[1776363725994,33.69,74472.74,0.0,-0.75932,0.00015,19.44921]
[1776363731043,33.69,74482.66,0.0,-0.75787,0.00015,19.51567]
[1776363732053,33.69,74484.25,0.0,-0.75763,0.00015,19.52632]
[1776363735061,33.69,74491.41,0.0,-0.75657,0.00015,19.57437]
[1776363739089,33.69,74493.99,0.0,-0.75619,0.00015,19.59154]
[1776363741103,33.69,74488.82,0.0,-0.75697,0.00015,19.55648]
[1776363746138,33.69,74483.33,0.0,-0.7578,0.00015,19.51879]
[1776363751173,33.69,74481.47,0.0,-0.75812,0.00015,19.5016]
[1776363756208,33.68,74469.0,0.0,-0.75998,0.00015,19.4166]
[1776363760236,33.68,74474.1,0.0,-0.75923,0.00015,19.45088]
[1776363763258,33.68,74468.61,0.0,-0.76005,0.00015,19.4133]
[1776363764269,33.68,74463.08,0.0,-0.76087,0.00015,19.37568]
[1776363765285,33.68,74452.56,0.0,-0.76242,0.00015,19.30401]
[1776363766289,33.68,74446.89,0.0,-0.76326,0.00015,19.26535]
[1776363767295,33.68,74446.55,0.0,-0.76331,0.00015,19.26303]
[1776363772329,33.68,74445.11,0.0,-0.76352,0.00015,19.25324]
[1776363777363,33.68,74437.55,0.0,-0.76463,0.00015,19.20122]
[1776363779378,33.68,74431.89,0.0,-0.76546,0.00015,19.1624]
[1776363782399,33.68,74435.22,0.0,-0.76497,0.00015,19.18523]
[1776363787434,33.68,74437.04,0.0,-0.76471,0.00015,19.19766]
[1776363792468,33.68,74434.17,0.0,-0.76513,0.00015,19.17788]
[1776363796502,33.68,74428.32,0.0,-0.76598,0.00015,19.1379]
[1776363801539,33.68,74425.86,0.0,-0.76634,0.00015,19.12106]
[1776363804559,33.68,74419.94,0.0,-0.7672,0.00015,19.0804]
[1776363805561,33.68,74395.19,0.0,-0.77079,0.00014,18.90951]
[1776363806569,33.68,74377.58,0.0,-0.77331,0.00014,18.78739]
[1776363807575,33.68,74372.79,0.0,-0.774,0.00014,18.75418]
[1776363809610,33.68,74370.75,0.0,-0.77428,0.00014,18.74034]
[1776363810605,33.68,74363.99,0.0,-0.77525,0.00014,18.69319]
[1776363811605,33.68,74352.46,0.0,-0.77692,0.00014,18.60865]
[1776363812610,33.68,74348.19,0.0,-0.77752,0.00014,18.57886]
[1776363816637,33.68,74353.98,0.0,-0.77669,0.00014,18.61976]
[1776363819659,33.68,74360.49,0.0,-0.77576,0.00014,18.66537]
[1776363824693,33.68,74362.94,0.0,-0.77541,0.00014,18.68256]
[1776363828722,33.69,74370.88,0.0,-0.77427,0.00014,18.73827]
[1776363832752,33.69,74377.25,0.0,-0.77335,0.00014,18.78304]
[1776363837785,33.69,74362.78,0.0,-0.77541,0.00014,18.6828]
[1776363842825,33.69,74352.27,0.0,-0.77689,0.00014,18.60987]
[1776363847864,33.69,74348.76,0.0,-0.77738,0.00014,18.58591]
[1776363851897,33.69,74342.19,0.0,-0.77829,0.00014,18.54068]
[1776363852901,33.69,74335.42,0.0,-0.77924,0.00014,18.49338]
[1776363855923,33.7,74330.27,0.0,-0.77996,0.00014,18.45795]
[1776363856930,33.7,74321.73,0.0,-0.78116,0.00014,18.39783]
[1776363857936,33.7,74320.92,0.0,-0.78126,0.00014,18.39276]
[1776363859950,33.7,74315.77,0.0,-0.78197,0.00014,18.35689]
[1776363863985,33.7,74331.75,0.0,-0.77971,0.00014,18.47021]
[1776363869018,33.7,74335.57,0.0,-0.77916,0.00014,18.49727]
[1776363874053,33.7,74329.3,0.0,-0.78008,0.00014,18.4494]
[1776363875060,33.7,74323.21,0.0,-0.78093,0.00014,18.40659]
[1776363876066,33.7,74317.97,0.0,-0.78167,0.00014,18.36971]
[1776363881106,33.71,74319.95,0.0,-0.78138,0.00014,18.38403]
[1776363886137,33.71,74317.84,0.0,-0.78167,0.00014,18.3695]
[1776363888193,33.71,74307.96,0.0,-0.78305,0.00014,18.29998]
[1776363891177,33.71,74307.46,0.0,-0.78312,0.00014,18.29664]
[1776363892182,33.71,74315.61,0.0,-0.78197,0.00014,18.35436]
[1776363897227,33.71,74313.21,0.0,-0.7823,0.00014,18.33762]
[1776363902266,33.71,74329.42,0.0,-0.78002,0.00014,18.45196]
[1776363903271,33.71,74344.31,0.0,-0.77792,0.00014,18.55659]
[1776363904278,33.71,74351.14,0.0,-0.77695,0.00014,18.60439]
[1776363909317,33.71,74350.44,0.0,-0.77705,0.00014,18.59942]
[1776363914354,33.71,74349.83,0.0,-0.77714,0.00014,18.59503]
[1776363919436,33.71,74354.12,0.0,-0.77653,0.00014,18.62481]
[1776363925440,33.71,74358.56,0.0,-0.77591,0.00014,18.65554]
[1776363930476,33.71,74355.64,0.0,-0.77633,0.00014,18.63485]
[1776363935513,33.71,74364.56,0.0,-0.7751,0.00014,18.6929]
[1776363936518,33.71,74368.45,0.0,-0.77454,0.00014,18.72001]
[1776363939541,33.71,74359.82,0.0,-0.77576,0.00014,18.66015]
[1776363940549,33.71,74354.28,0.0,-0.77655,0.00014,18.62152]
[1776363942563,33.71,74348.54,0.0,-0.77736,0.00014,18.58146]
[1776363947598,33.71,74351.91,0.0,-0.77687,0.00014,18.60563]
[1776363950622,33.71,74356.94,0.0,-0.77616,0.00014,18.64092]
[1776363952633,33.71,74362.47,0.0,-0.77537,0.00014,18.67957]
[1776363957667,33.71,74362.21,0.0,-0.7754,0.00014,18.67776]
[1776363961710,33.71,74356.43,0.0,-0.77622,0.00014,18.63756]
[1776363964725,33.71,74349.85,0.0,-0.77715,0.00014,18.59182]
[1776363965729,33.71,74343.28,0.0,-0.77809,0.00014,18.54581]
[1776363966737,33.71,74342.18,0.0,-0.77824,0.00014,18.53837]
[1776363971795,33.71,74340.15,0.0,-0.7785,0.00014,18.525]
[1776363976829,33.72,74348.64,0.0,-0.77728,0.00014,18.58542]
[1776363982872,33.72,74351.77,0.0,-0.77683,0.00014,18.60776]
[1776363987907,33.72,74355.72,0.0,-0.77626,0.00014,18.63552]
[1776363992941,33.72,74360.12,0.0,-0.77567,0.00014,18.66238]
[1776363994956,33.72,74366.72,0.0,-0.77472,0.00014,18.70837]
[1776363999993,33.72,74369.91,0.0,-0.77427,0.00014,18.73032]
[1776364003013,33.72,74377.11,0.0,-0.77325,0.00014,18.78025]
[1776364008049,33.72,74379.02,0.0,-0.77297,0.00014,18.79364]
[1776364013083,33.72,74379.52,0.0,-0.7729,0.00014,18.79726]
[1776364018118,33.72,74375.94,0.0,-0.77341,0.00014,18.77238]
[1776364022146,33.72,74382.88,0.0,-0.77241,0.00014,18.82065]
[1776364024168,33.72,74391.55,0.0,-0.77116,0.00014,18.88083]
[1776364026197,33.72,74398.21,0.0,-0.7702,0.00014,18.92688]
[1776364031219,33.72,74404.69,0.0,-0.76927,0.00014,18.97143]
[1776364032218,33.72,74411.77,0.0,-0.76825,0.00014,19.02018]
[1776364035239,33.72,74405.84,0.0,-0.76911,0.00014,18.97925]
[1776364036248,33.72,74398.94,0.0,-0.7701,0.00014,18.93164]
[1776364041282,33.72,74395.47,0.0,-0.7706,0.00014,18.90783]
[1776364045311,33.72,74387.81,0.0,-0.7717,0.00014,18.8551]
[1776364047324,33.72,74381.19,0.0,-0.77264,0.00014,18.80945]
[1776364049339,33.72,74373.8,0.0,-0.7737,0.00014,18.75824]
[1776364054374,33.72,74371.8,0.0,-0.77402,0.00014,18.74037]
[1776364059409,33.72,74373.98,0.0,-0.7737,0.00014,18.7557]
[1776364062431,33.72,74367.64,0.0,-0.77461,0.00014,18.71164]
[1776364067465,33.72,74369.93,0.0,-0.77427,0.00014,18.728]
[1776364072500,33.72,74365.86,0.0,-0.77485,0.00014,18.69996]
[1776364073506,33.72,74354.11,0.0,-0.77651,0.00014,18.61821]
[1776364074514,33.72,74348.53,0.0,-0.77731,0.00014,18.57919]
[1776364077535,33.73,74355.21,0.0,-0.77635,0.00014,18.62644]
[1776364078542,33.73,74363.22,0.0,-0.7752,0.00014,18.68248]
[1776364079583,33.73,74369.57,0.0,-0.77429,0.00014,18.72688]
[1776364083582,33.73,74355.76,0.0,-0.77626,0.00014,18.63082]
[1776364084589,33.73,74356.08,0.0,-0.77621,0.00014,18.63303]
[1776364089623,33.73,74359.18,0.0,-0.77577,0.00014,18.65479]
[1776364094657,33.73,74360.74,0.0,-0.77554,0.00014,18.66589]
[1776364099692,33.73,74361.77,0.0,-0.77539,0.00014,18.67328]
[1776364104731,33.73,74362.93,0.0,-0.77522,0.00014,18.68157]
[1776364109766,33.73,74364.21,0.0,-0.77503,0.00014,18.69064]
[1776364113802,33.73,74372.93,0.0,-0.77381,0.00014,18.74761]
[1776364114802,33.73,74377.55,0.0,-0.77315,0.00014,18.7798]
[1776364115809,33.73,74387.72,0.0,-0.77169,0.00014,18.85034]
[1776364117829,33.73,74387.31,0.0,-0.77175,0.00014,18.84752]
[1776364122876,33.73,74387.7,0.0,-0.77169,0.00014,18.85015]
[1776364123886,33.73,74396.33,0.0,-0.77045,0.00014,18.90986]
[1776364125891,33.73,74401.53,0.0,-0.7697,0.00014,18.94577]
[1776364130928,33.73,74397.24,0.0,-0.77032,0.00014,18.91611]
[1776364135963,33.73,74398.22,0.0,-0.77018,0.00014,18.92288]
[1776364140998,33.73,74405.53,0.0,-0.76912,0.00014,18.97331]
[1776364145027,33.73,74408.64,0.0,-0.76868,0.00014,18.99446]
[1776364149054,33.73,74403.03,0.0,-0.7695,0.00014,18.95539]
[1776364154093,33.73,74401.79,0.0,-0.76969,0.00014,18.94644]
[1776364159124,33.73,74406.52,0.0,-0.76901,0.00014,18.97863]
[1776364161138,33.73,74412.69,0.0,-0.76812,0.00015,19.02093]
[1776364166173,33.72,74412.7,0.0,-0.76814,0.00015,19.02042]
[1776364169197,33.72,74431.94,0.0,-0.76534,0.00015,19.15218]
[1776364170204,33.72,74437.7,0.0,-0.7645,0.00015,19.19158]
[1776364175238,33.72,74436.55,0.0,-0.76471,0.00015,19.17927]
[1776364177252,33.72,74442.93,0.0,-0.76378,0.00015,19.22267]
[1776364179272,33.72,74449.75,0.0,-0.76279,0.00015,19.26892]
[1776364182288,33.72,74443.01,0.0,-0.76378,0.00015,19.22275]
[1776364186314,33.72,74441.99,0.0,-0.76393,0.00015,19.21554]
[1776364191350,33.72,74444.28,0.0,-0.7636,0.00015,19.23089]
[1776364196385,33.72,74445.0,0.0,-0.7635,0.00015,19.23555]
[1776364201420,33.72,74447.6,0.0,-0.76313,0.00015,19.25305]
[1776364204443,33.72,74454.42,0.0,-0.76213,0.00015,19.29946]
[1776364205452,33.72,74464.78,0.0,-0.7606,0.00015,19.36984]
[1776364206465,33.72,74464.02,0.0,-0.76071,0.00015,19.36458]
[1776364210524,33.72,74471.95,0.0,-0.75954,0.00015,19.41825]
[1776364211501,33.72,74471.95,0.0,-0.75955,0.00015,19.41816]
[1776364213514,33.72,74460.27,0.0,-0.76127,0.00015,19.33883]
[1776364218553,33.71,74457.15,0.0,-0.76174,0.00015,19.31757]
[1776364223588,33.71,74457.83,0.0,-0.76164,0.00015,19.32216]
[1776364227616,33.71,74450.53,0.0,-0.76271,0.00015,19.27239]
[1776364232650,33.71,74451.32,0.0,-0.76263,0.00015,19.27352]
[1776364238692,33.71,74451.86,0.0,-0.76256,0.00015,19.27693]
[1776364244736,33.71,74453.9,0.0,-0.76227,0.00015,19.29053]
[1776364249771,33.71,74452.07,0.0,-0.76254,0.00015,19.27795]
[1776364254806,33.71,74452.86,0.0,-0.76242,0.00015,19.28324]
[1776364256826,33.71,74447.39,0.0,-0.76323,0.00015,19.24594]
[1776364257828,33.71,74441.31,0.0,-0.76412,0.00015,19.20448]
[1776364258834,33.71,74434.66,0.0,-0.76509,0.00015,19.15909]
[1776364262887,33.71,74414.31,0.0,-0.76804,0.00015,19.01981]
[1776364264882,33.71,74404.6,0.0,-0.76945,0.00014,18.95302]
[1776364268918,33.71,74411.16,0.0,-0.7685,0.00015,18.99832]
[1776364271947,33.71,74414.46,0.0,-0.76802,0.00015,19.02087]
[1776364272941,33.71,74420.56,0.0,-0.76713,0.00015,19.06287]
[1776364274958,33.71,74430.88,0.0,-0.76563,0.00015,19.13372]
[1776364275961,33.71,74441.9,0.0,-0.76402,0.00015,19.20915]
[1776364276972,33.71,74443.25,0.0,-0.76382,0.00015,19.21832]
[1776364277979,33.71,74449.94,0.0,-0.76284,0.00015,19.26389]
[1776364278986,33.71,74453.98,0.0,-0.76225,0.00015,19.29129]
[1776364282008,33.71,74459.56,0.0,-0.76143,0.00015,19.32896]
[1776364284021,33.71,74458.61,0.0,-0.76158,0.00015,19.32243]
[1776364289063,33.71,74455.08,0.0,-0.7621,0.00015,19.29815]
[1776364294093,33.71,74457.17,0.0,-0.76184,0.00015,19.30784]
[1776364296107,33.71,74464.83,0.0,-0.76071,0.00015,19.35958]
[1776364298122,33.71,74468.78,0.0,-0.76014,0.00015,19.38614]
[1776364303156,33.7,74473.07,0.0,-0.75952,0.00015,19.41449]
[1776364307186,33.7,74466.53,0.0,-0.7605,0.00015,19.36962]
[1776364311266,33.7,74461.17,0.0,-0.7613,0.00015,19.33277]
[1776364316249,33.7,74444.7,0.0,-0.76373,0.00015,19.22]
[1776364317259,33.7,74429.56,0.0,-0.76595,0.00015,19.11624]
[1776364318264,33.7,74425.45,0.0,-0.76655,0.00015,19.08797]
[1776364319271,33.7,74415.27,0.0,-0.76804,0.00015,19.0178]
[1776364320278,33.7,74404.59,0.0,-0.76959,0.00014,18.94406]
[1776364321285,33.7,74402.19,0.0,-0.76994,0.00014,18.92734]
[1776364326323,33.7,74404.61,0.0,-0.76959,0.00014,18.94379]
[1776364328336,33.7,74411.24,0.0,-0.76864,0.00015,18.98943]
[1776364329343,33.7,74418.63,0.0,-0.76756,0.00015,19.04023]
[1776364330354,33.69,74417.93,0.0,-0.76767,0.00015,19.03511]
[1776364335386,33.69,74416.3,0.0,-0.76792,0.00015,19.02322]
[1776364340421,33.69,74421.43,0.0,-0.76719,0.00015,19.05784]
[1776364344449,33.69,74427.71,0.0,-0.76629,0.00015,19.10048]
[1776364349495,33.69,74424.27,0.0,-0.7668,0.00015,19.07643]
[1776364352506,33.69,74429.66,0.0,-0.76605,0.00015,19.10938]
[1776364357547,33.69,74433.18,0.0,-0.76553,0.00015,19.13349]
[1776364359558,33.69,74440.34,0.0,-0.76449,0.00015,19.18242]
[1776364363585,33.69,74434.73,0.0,-0.76532,0.00015,19.1437]
[1776364365599,33.69,74429.07,0.0,-0.76614,0.00015,19.1048]
[1776364370636,33.68,74424.29,0.0,-0.76685,0.00015,19.07152]
[1776364375669,33.68,74424.72,0.0,-0.76681,0.00015,19.07375]
[1776364380704,33.68,74422.8,0.0,-0.7671,0.00015,19.05982]
[1776364385739,33.68,74426.8,0.0,-0.76653,0.00015,19.08661]
[1776364390773,33.68,74428.25,0.0,-0.76633,0.00015,19.09609]
[1776364392788,33.67,74421.07,0.0,-0.76738,0.00015,19.04647]
[1776364397823,33.67,74417.65,0.0,-0.76789,0.00015,19.02252]
[1776364401861,33.67,74410.47,0.0,-0.76894,0.00015,18.9727]
[1776364403867,33.67,74421.27,0.0,-0.76738,0.00015,19.04693]
[1776364408902,33.67,74426.01,0.0,-0.7667,0.00015,19.07896]
[1776364413937,33.67,74427.09,0.0,-0.76658,0.00015,19.08179]
[1776364415951,33.67,74421.46,0.0,-0.76741,0.00015,19.04283]
[1776364420986,33.67,74425.19,0.0,-0.76688,0.00015,19.06802]
[1776364426037,33.66,74424.75,0.0,-0.76695,0.00015,19.06457]
[1776364431072,33.66,74424.86,0.0,-0.76694,0.00015,19.065]
[1776364436107,33.66,74423.23,0.0,-0.76719,0.00015,19.05351]
[1776364441144,33.66,74424.92,0.0,-0.76694,0.00015,19.06487]
[1776364442203,33.66,74441.76,0.0,-0.76448,0.00015,19.18038]
[1776364444163,33.66,74460.61,0.0,-0.7617,0.00015,19.30948]
[1776364445170,33.66,74459.17,0.0,-0.76191,0.00015,19.29969]
[1776364450210,33.66,74467.44,0.0,-0.76069,0.00015,19.356]
[1776364452227,33.66,74464.81,0.0,-0.76108,0.00015,19.33802]
[1776364457278,33.66,74461.46,0.0,-0.76158,0.00015,19.31509]
[1776364458277,33.66,74472.68,0.0,-0.75992,0.00015,19.3914]
[1776364459285,33.66,74490.22,0.0,-0.75731,0.00015,19.51014]
[1776364460292,33.66,74495.92,0.0,-0.75646,0.00015,19.54853]
[1776364465327,33.66,74500.01,0.0,-0.75586,0.00015,19.57577]
[1776364470363,33.66,74500.97,0.0,-0.75572,0.00015,19.58189]
[1776364475397,33.66,74500.26,0.0,-0.75587,0.00015,19.57286]
[1776364480444,33.66,74494.64,0.0,-0.75671,0.00015,19.53479]
[1776364485479,33.66,74487.48,0.0,-0.75778,0.00015,19.48625]
[1776364488500,33.66,74484.97,0.0,-0.75816,0.00015,19.46919]
[1776364493536,33.66,74482.53,0.0,-0.75853,0.00015,19.45247]
[1776364495553,33.66,74488.19,0.0,-0.75769,0.00015,19.49068]
[1776364500584,33.66,74490.85,0.0,-0.75729,0.00015,19.50859]
[1776364505619,33.66,74492.13,0.0,-0.75711,0.00015,19.51689]
[1776364510655,33.65,74484.23,0.0,-0.75829,0.00015,19.46307]
[1776364512675,33.65,74475.56,0.0,-0.75958,0.00015,19.40435]
[1776364513677,33.65,74467.54,0.0,-0.76077,0.00015,19.34991]
[1776364514683,33.65,74465.14,0.0,-0.76112,0.00015,19.33366]
[1776364519719,33.65,74464.44,0.0,-0.76123,0.00015,19.32872]
[1776364524754,33.65,74468.47,0.0,-0.76064,0.00015,19.35578]
[1776364527775,33.65,74475.95,0.0,-0.75954,0.00015,19.40621]
[1776364532810,33.65,74479.18,0.0,-0.75911,0.00015,19.42338]
[1776364536838,33.65,74472.26,0.0,-0.76015,0.00015,19.37593]
[1776364541873,33.65,74470.68,0.0,-0.7604,0.00015,19.36457]
[1776364545901,33.64,74464.91,0.0,-0.76126,0.00015,19.32487]
[1776364550936,33.64,74464.99,0.0,-0.76126,0.00015,19.3248]
[1776364555970,33.64,74461.08,0.0,-0.76186,0.00015,19.29755]
[1776364558992,33.64,74470.44,0.0,-0.76048,0.00015,19.36082]
[1776364559998,33.64,74479.74,0.0,-0.7591,0.00015,19.4239]
[1776364562016,33.64,74485.91,0.0,-0.75819,0.00015,19.46554]
[1776364567053,33.64,74480.15,0.0,-0.75905,0.00015,19.42625]
[1776364572087,33.64,74484.76,0.0,-0.75837,0.00015,19.4572]
[1776364577125,33.63,74486.82,0.0,-0.75808,0.00015,19.47062]
[1776364582159,33.63,74488.9,0.0,-0.75778,0.00015,19.48433]
[1776364587195,33.63,74492.14,0.0,-0.7573,0.00015,19.50596]
[1776364590216,33.63,74497.98,0.0,-0.75643,0.00015,19.54507]
[1776364595250,33.63,74499.45,0.0,-0.75626,0.00015,19.55046]
[1776364600285,33.63,74495.38,0.0,-0.75687,0.00015,19.52269]
[1776364605319,33.63,74493.77,0.0,-0.75711,0.00015,19.51192]
[1776364608340,33.63,74502.51,0.0,-0.7558,0.00015,19.57083]
[1776364609348,33.63,74508.44,0.0,-0.75492,0.00015,19.61063]
[1776364611362,33.63,74510.31,0.0,-0.75464,0.00015,19.62297]
[1776364616406,33.63,74507.9,0.0,-0.75502,0.00015,19.60626]
[1776364621436,33.62,74509.97,0.0,-0.75471,0.00015,19.61978]
[1776364626472,33.62,74505.88,0.0,-0.75534,0.00015,19.5918]
[1776364628485,33.62,74506.38,0.0,-0.75527,0.00015,19.59504]
[1776364630499,33.62,74511.69,0.0,-0.75447,0.00015,19.63054]
[1776364635534,33.62,74518.74,0.0,-0.75342,0.00015,19.67735]
[1776364636550,33.62,74524.31,0.0,-0.75259,0.00015,19.7146]
[1776364639562,33.62,74526.85,0.0,-0.75221,0.00015,19.73141]
[1776364644597,33.62,74530.13,0.0,-0.75172,0.00015,19.7531]
[1776364649635,33.62,74525.78,0.0,-0.75237,0.00015,19.72408]
[1776364652653,33.62,74540.17,0.0,-0.75022,0.00015,19.81623]
[1776364653661,33.62,74542.29,0.0,-0.7499,0.00015,19.83037]
[1776364658699,33.62,74542.55,0.0,-0.74985,0.00015,19.83236]
[1776364663734,33.62,74541.33,0.0,-0.75004,0.00015,19.82439]
[1776364668771,33.62,74544.09,0.0,-0.74962,0.00015,19.84249]
[1776364673806,33.62,74544.57,0.0,-0.74956,0.00015,19.84544]
[1776364677834,33.62,74536.08,0.0,-0.75084,0.00015,19.78896]
[1776364682871,33.62,74535.4,0.0,-0.75094,0.00015,19.78457]
[1776364684882,33.62,74528.49,0.0,-0.75199,0.00015,19.73854]
[1776364689918,33.62,74526.1,0.0,-0.75234,0.00015,19.7227]
[1776364692939,33.62,74520.55,0.0,-0.75317,0.00015,19.68596]
[1776364697974,33.62,74518.41,0.0,-0.75348,0.00015,19.67238]
[1776364700998,33.63,74512.71,0.0,-0.75433,0.00015,19.63446]
[1776364704019,33.63,74506.64,0.0,-0.75523,0.00015,19.59382]
[1776364709054,33.63,74509.43,0.0,-0.75481,0.00015,19.61265]
[1776364714089,33.63,74503.58,0.0,-0.75572,0.00015,19.56942]
[1776364719125,33.63,74508.7,0.0,-0.75494,0.00015,19.60441]
[1776364724185,33.63,74509.71,0.0,-0.75478,0.00015,19.61165]
[1776364729193,33.63,74511.4,0.0,-0.75451,0.00015,19.62348]
[1776364731210,33.63,74520.79,0.0,-0.75309,0.00015,19.68664]
[1776364733222,33.63,74525.96,0.0,-0.75231,0.00015,19.72132]
[1776364738256,33.63,74527.67,0.0,-0.75205,0.00015,19.73293]
[1776364743292,33.63,74525.25,0.0,-0.75241,0.00015,19.71705]
[1776364749334,33.64,74523.72,0.0,-0.75263,0.00015,19.70722]
[1776364754369,33.64,74527.88,0.0,-0.75199,0.00015,19.73566]
[1776364756382,33.64,74541.72,0.0,-0.74989,0.00015,19.82813]
[1776364757389,33.64,74547.35,0.0,-0.74903,0.00015,19.86557]
[1776364762425,33.64,74545.96,0.0,-0.74923,0.00015,19.85698]
[1776364767460,33.64,74545.72,0.0,-0.74925,0.00015,19.85598]
[1776364772497,33.65,74546.03,0.0,-0.74922,0.00015,19.85466]
[1776364777531,33.65,74544.88,0.0,-0.74938,0.00015,19.84763]
[1776364782566,33.65,74560.77,0.0,-0.74695,0.00015,19.95332]
[1776364783572,33.65,74568.05,0.0,-0.74583,0.00015,20.00141]
[1776364784580,33.65,74574.37,0.0,-0.74486,0.00015,20.04304]
[1776364785595,33.65,74574.99,0.0,-0.74476,0.00015,20.04722]
[1776364786595,33.65,74566.84,0.0,-0.74601,0.00015,19.99386]
[1776364787602,33.65,74563.53,0.0,-0.74651,0.00015,19.97226]
[1776364790628,33.66,74557.93,0.0,-0.74735,0.00015,19.93596]
[1776364792642,33.66,74552.58,0.0,-0.74815,0.00015,19.90108]
[1776364797677,33.66,74549.5,0.0,-0.7486,0.00015,19.88144]
[1776364802717,33.66,74552.77,0.0,-0.74809,0.00015,19.90359]
[1776364804764,33.66,74558.79,0.0,-0.74717,0.00015,19.94346]
[1776364807748,33.66,74569.6,0.0,-0.74552,0.00015,20.01483]
[1776364808755,33.66,74575.75,0.0,-0.74457,0.00015,20.05519]
[1776364809762,33.66,74576.91,0.0,-0.7444,0.00015,20.06279]
[1776364810769,33.66,74567.73,0.0,-0.7458,0.00015,20.00262]
[1776364811775,33.66,74566.39,0.0,-0.746,0.00015,19.99388]
[1776364813790,33.67,74560.11,0.0,-0.74696,0.00015,19.95272]
[1776364814796,33.67,74553.85,0.0,-0.74791,0.00015,19.91156]
[1776364817818,33.67,74560.6,0.0,-0.74687,0.00015,19.95624]
[1776364822856,33.67,74557.88,0.0,-0.74729,0.00015,19.93844]
[1776364825874,33.67,74551.37,0.0,-0.74827,0.00015,19.8956]
[1776364830909,33.67,74553.5,0.0,-0.74795,0.00015,19.90981]
[1776364835944,33.67,74554.84,0.0,-0.74777,0.00015,19.91477]
[1776364841987,33.67,74556.19,0.0,-0.74756,0.00015,19.92371]
[1776364846028,33.67,74567.55,0.0,-0.74583,0.00015,19.99853]
[1776364849059,33.67,74573.61,0.0,-0.74491,0.00015,20.03822]
[1776364853233,33.67,74581.99,0.0,-0.74362,0.00015,20.09304]
[1776364854177,33.67,74588.9,0.0,-0.74256,0.00015,20.1381]
[1776364855172,33.67,74590.91,0.0,-0.74225,0.00015,20.15133]
[1776364856163,33.67,74589.9,0.0,-0.74241,0.00015,20.14475]
[1776364862206,33.67,74588.65,0.0,-0.74259,0.00015,20.13703]
[1776364867243,33.67,74584.63,0.0,-0.74321,0.00015,20.11064]
[1776364872279,33.67,74585.98,0.0,-0.74301,0.00015,20.1193]
[1776364877313,33.67,74588.09,0.0,-0.74269,0.00015,20.1329]
[1776364881341,33.67,74579.53,0.0,-0.744,0.00015,20.07683]
[1776364886376,33.67,74580.42,0.0,-0.74388,0.00015,20.08232]
[1776364891411,33.66,74579.81,0.0,-0.74401,0.00015,20.074]
[1776364893425,33.66,74587.28,0.0,-0.74286,0.00015,20.12272]
[1776364894433,33.66,74596.82,0.0,-0.7414,0.00015,20.18479]
[1776364895438,33.66,74598.27,0.0,-0.74117,0.00015,20.19413]
[1776364897460,33.66,74603.35,0.0,-0.74039,0.00015,20.22706]
[1776364902487,33.66,74600.66,0.0,-0.74081,0.00015,20.20959]
[1776364906517,33.66,74606.47,0.0,-0.73991,0.00015,20.24734]
[1776364911554,33.67,74608.37,0.0,-0.73961,0.00015,20.25968]
[1776364914577,33.67,74613.77,0.0,-0.73878,0.00015,20.29455]
[1776364917596,33.67,74605.84,0.0,-0.74,0.00015,20.24335]
[1776364919611,33.67,74602.29,0.0,-0.74055,0.00015,20.22052]
[1776364922636,33.67,74608.05,0.0,-0.73965,0.00015,20.25829]
[1776364924648,33.67,74613.97,0.0,-0.73873,0.00015,20.2966]
[1776364925654,33.67,74608.62,0.0,-0.73955,0.00015,20.26213]
[1776364927668,33.67,74602.08,0.0,-0.74056,0.00015,20.22008]
[1776364931696,33.67,74607.96,0.0,-0.73964,0.00015,20.25852]
[1776364936732,33.67,74604.6,0.0,-0.74014,0.00015,20.23748]
[1776364941769,33.68,74604.06,0.0,-0.74021,0.00015,20.2347]
[1776364946803,33.68,74601.94,0.0,-0.74051,0.00015,20.222]
[1776364951837,33.68,74602.22,0.0,-0.74047,0.00015,20.22079]
[1776364956872,33.68,74598.37,0.0,-0.74106,0.00015,20.19615]
[1776364961909,33.69,74591.34,0.0,-0.74213,0.00015,20.1507]
[1776364965937,33.69,74586.25,0.0,-0.74291,0.00015,20.11777]
[1776364967953,33.69,74582.86,0.0,-0.74343,0.00015,20.09584]
[1776364972989,33.69,74586.11,0.0,-0.74292,0.00015,20.11727]
[1776364975002,33.69,74588.2,0.0,-0.7426,0.00015,20.13087]
[1776364980039,33.69,74587.4,0.0,-0.74273,0.00015,20.12556]
[1776364985074,33.69,74583.45,0.0,-0.74334,0.00015,20.0997]
[1776364988095,33.69,74577.24,0.0,-0.74429,0.00015,20.05908]
[1776364993130,33.69,74579.47,0.0,-0.74395,0.00015,20.07357]
[1776364997161,33.69,74568.56,0.0,-0.74562,0.00015,20.00203]
[1776364999175,33.69,74565.61,0.0,-0.74607,0.00015,19.98262]
[1776365003206,33.69,74572.96,0.0,-0.74495,0.00015,20.03085]
[1776365004213,33.69,74574.32,0.0,-0.74474,0.00015,20.03974]
[1776365009247,33.69,74570.34,0.0,-0.74535,0.00015,20.01364]
[1776365011263,33.69,74565.14,0.0,-0.74617,0.00015,19.97562]
[1776365016297,33.69,74564.02,0.0,-0.74634,0.00015,19.96853]
[1776365021332,33.69,74562.04,0.0,-0.74664,0.00015,19.95544]
[1776365026367,33.69,74560.36,0.0,-0.7469,0.00015,19.94434]
[1776365031402,33.69,74560.33,0.0,-0.7469,0.00015,19.94406]
[1776365036442,33.69,74561.28,0.0,-0.74676,0.00015,19.95017]
[1776365042481,33.68,74562.19,0.0,-0.74663,0.00015,19.95595]
[1776365047518,33.68,74566.85,0.0,-0.74592,0.00015,19.98634]
[1776365048524,33.68,74572.37,0.0,-0.74508,0.00015,20.02254]
[1776365049531,33.68,74578.56,0.0,-0.74414,0.00015,20.063]
[1776365051545,33.68,74581.96,0.0,-0.74362,0.00015,20.08505]
[1776365056630,33.68,74585.64,0.0,-0.74307,0.00015,20.10859]
[1776365062622,33.68,74589.9,0.0,-0.74242,0.00015,20.13595]
[1776365066700,33.68,74601.75,0.0,-0.7406,0.00015,20.21266]
[1776365072692,33.68,74603.04,0.0,-0.74044,0.00015,20.21687]
[1776365077727,33.68,74602.7,0.0,-0.74049,0.00015,20.21453]
[1776365083769,33.68,74602.96,0.0,-0.74046,0.00015,20.21605]
[1776365088805,33.68,74602.16,0.0,-0.74058,0.00015,20.21093]
[1776365093839,33.68,74602.26,0.0,-0.74056,0.00015,20.2117]
[1776365098874,33.68,74601.77,0.0,-0.74063,0.00015,20.20864]
[1776365103935,33.68,74601.62,0.0,-0.74065,0.00015,20.20781]
[1776365105923,33.68,74609.66,0.0,-0.73941,0.00015,20.25988]
[1776365106930,33.68,74618.17,0.0,-0.73809,0.00015,20.31477]
[1776365107937,33.68,74628.9,0.0,-0.73643,0.00016,20.38374]
[1776365108944,33.68,74639.62,0.0,-0.73476,0.00016,20.45229]
[1776365109955,33.68,74641.35,0.0,-0.73449,0.00016,20.46328]
[1776365113982,33.68,74634.73,0.0,-0.73552,0.00016,20.42093]
[1776365119019,33.68,74640.86,0.0,-0.73457,0.00016,20.45996]
[1776365124052,33.68,74637.72,0.0,-0.73506,0.00016,20.43969]
[1776365128082,33.68,74631.79,0.0,-0.73599,0.00016,20.40164]
[1776365129088,33.68,74625.86,0.0,-0.73691,0.00016,20.36364]
[1776365134191,33.68,74623.97,0.0,-0.73723,0.00016,20.34771]
[1776365138150,33.68,74633.73,0.0,-0.73571,0.00016,20.4103]
[1776365140165,33.68,74644.48,0.0,-0.73404,0.00016,20.47882]
[1776365141177,33.68,74650.67,0.0,-0.73307,0.00016,20.51816]
[1776365142215,33.68,74670.24,0.0,-0.73001,0.00016,20.64179]
[1776365143192,33.68,74677.34,0.0,-0.7289,0.00016,20.68614]
[1776365148222,33.68,74682.86,0.0,-0.72803,0.00016,20.72052]
[1776365152250,33.68,74691.32,0.0,-0.7267,0.00016,20.77327]
[1776365157285,33.67,74689.16,0.0,-0.72704,0.00016,20.75963]
[1776365161313,33.67,74695.84,0.0,-0.72599,0.00016,20.80103]
[1776365163328,33.67,74702.26,0.0,-0.72497,0.00016,20.84082]
[1776365168363,33.67,74703.57,0.0,-0.72477,0.00016,20.84873]
[1776365173399,33.67,74702.84,0.0,-0.7249,0.00016,20.84395]
[1776365178431,33.67,74707.01,0.0,-0.72424,0.00016,20.86959]
[1776365182468,33.67,74718.86,0.0,-0.72235,0.00016,20.94292]
[1776365183511,33.67,74735.53,0.0,-0.71968,0.00016,21.04521]
[1776365184580,33.67,74753.24,0.0,-0.71684,0.00016,21.15276]
[1776365185491,33.67,74753.24,0.0,-0.71684,0.00016,21.15263]
[1776365189520,33.67,74743.76,0.0,-0.71838,0.00016,21.0947]
[1776365194557,33.67,74751.01,0.0,-0.71724,0.00016,21.135]
[1776365196570,33.67,74771.34,0.0,-0.71394,0.00016,21.25801]
[1776365200599,33.68,74756.42,0.0,-0.71633,0.00016,21.16896]
[1776365201605,33.68,74749.54,0.0,-0.71743,0.00016,21.1276]
[1776365206646,33.68,74750.61,0.0,-0.71722,0.00016,21.13536]
[1776365211689,33.69,74747.45,0.0,-0.7177,0.00016,21.11738]
[1776365216723,33.69,74745.3,0.0,-0.71802,0.00016,21.10533]
[1776365221761,33.69,74744.19,0.0,-0.71818,0.00016,21.09908]
[1776365223786,33.7,74753.95,0.0,-0.7166,0.00016,21.15856]
[1776365224910,33.7,74765.34,0.0,-0.71477,0.00016,21.22727]
[1776365226852,33.7,74793.39,0.0,-0.71023,0.00016,21.39437]
[1776365228918,33.7,74798.63,0.0,-0.70937,0.00016,21.42549]
[1776365230855,33.7,74797.84,0.0,-0.7095,0.00016,21.42089]
[1776365233878,33.7,74792.3,0.0,-0.7104,0.00016,21.38816]
[1776365238915,33.7,74790.84,0.0,-0.71063,0.00016,21.37958]
[1776365243948,33.7,74790.11,0.0,-0.71073,0.00016,21.37602]
[1776365245069,33.7,74795.67,0.0,-0.70982,0.00016,21.40903]
[1776365249990,33.71,74789.96,0.0,-0.71073,0.00016,21.37584]
[1776365255139,33.71,74794.05,0.0,-0.71008,0.00016,21.39658]
[1776365261067,33.71,74793.55,0.0,-0.71015,0.00016,21.3941]
[1776365262074,33.71,74787.47,0.0,-0.71114,0.00016,21.35815]
[1776365263081,33.71,74781.24,0.0,-0.71214,0.00016,21.32123]
[1776365265097,33.71,74780.77,0.0,-0.71221,0.00016,21.31865]
[1776365270132,33.71,74781.34,0.0,-0.71211,0.00016,21.3226]
[1776365275172,33.72,74776.99,0.0,-0.71279,0.00016,21.29722]
[1776365278196,33.72,74775.42,0.0,-0.71304,0.00016,21.28828]
[1776365282224,33.72,74780.75,0.0,-0.71216,0.00016,21.32055]
[1776365287268,33.72,74793.21,0.0,-0.71012,0.00016,21.39498]
[1776365288273,33.72,74806.84,0.0,-0.7079,0.00016,21.47525]
[1776365289280,33.72,74807.06,0.0,-0.70787,0.00016,21.47654]
[1776365294317,33.72,74802.86,0.0,-0.70855,0.00016,21.45194]
[1776365297335,33.73,74794.92,0.0,-0.70984,0.00016,21.40524]
[1776365302371,33.73,74792.08,0.0,-0.7103,0.00016,21.3886]
[1776365305508,33.73,74785.33,0.0,-0.71139,0.00016,21.34879]
[1776365308413,33.73,74777.06,0.0,-0.71272,0.00016,21.29986]
[1776365310428,33.73,74762.95,0.0,-0.71499,0.00016,21.21576]
[1776365311435,33.73,74761.34,0.0,-0.71527,0.00016,21.20244]
[1776365316469,33.74,74762.47,0.0,-0.71506,0.00016,21.21037]
[1776365321504,33.74,74766.15,0.0,-0.71443,0.00016,21.23341]
[1776365326539,33.74,74765.68,0.0,-0.7145,0.00016,21.23102]
[1776365331576,33.74,74766.46,0.0,-0.71436,0.00016,21.23622]
[1776365336611,33.75,74770.43,0.0,-0.71369,0.00016,21.26079]
[1776365341646,33.75,74764.65,0.0,-0.7146,0.00016,21.22713]
[1776365342654,33.75,74764.89,0.0,-0.71456,0.00016,21.22873]
[1776365345822,33.76,74727.5,0.0,-0.72054,0.00016,21.00304]
[1776365346682,33.75,74727.5,0.0,-0.72055,0.00016,21.00286]
[1776365347692,33.75,74720.7,0.0,-0.72163,0.00016,20.96114]
[1776365348696,33.75,74729.31,0.0,-0.72026,0.00016,21.01365]
[1776365349703,33.75,74736.71,0.0,-0.71909,0.00016,21.05855]
[1776365353731,33.75,74719.62,0.0,-0.72183,0.00016,20.95357]
[1776365357759,33.75,74714.13,0.0,-0.72272,0.00016,20.91933]
[1776365362796,33.74,74715.22,0.0,-0.72256,0.00016,20.92547]
[1776365367830,33.74,74709.41,0.0,-0.7235,0.00016,20.88918]
[1776365372864,33.74,74706.33,0.0,-0.72403,0.00016,20.86595]
[1776365376030,33.74,74714.03,0.0,-0.72281,0.00016,20.91308]
[1776365381930,33.74,74721.39,0.0,-0.72166,0.00016,20.95758]
[1776365386101,33.73,74715.99,0.0,-0.72253,0.00016,20.92383]
[1776365388979,33.73,74710.75,0.0,-0.72338,0.00016,20.8912]
[1776365390993,33.73,74717.05,0.0,-0.72238,0.00016,20.9297]
[1776365393006,33.73,74719.64,0.0,-0.72198,0.00016,20.94526]
[1776365396175,33.73,74707.63,0.0,-0.7239,0.00016,20.87082]
[1776365402073,33.72,74704.89,0.0,-0.72436,0.00016,20.85305]
[1776365403079,33.72,74699.41,0.0,-0.72523,0.00016,20.819]
[1776365405108,33.72,74698.53,0.0,-0.72538,0.00016,20.81336]
[1776365410128,33.72,74698.96,0.0,-0.72532,0.00016,20.81555]
[1776365412144,33.72,74695.76,0.0,-0.72583,0.00016,20.79554]
[1776365417180,33.72,74697.5,0.0,-0.72557,0.00016,20.80605]
[1776365422220,33.72,74697.03,0.0,-0.72566,0.00016,20.80249]
[1776365424241,33.71,74712.05,0.0,-0.72328,0.00016,20.89519]
[1776365425245,33.71,74715.37,0.0,-0.72275,0.00016,20.91551]
[1776365430278,33.71,74714.99,0.0,-0.72283,0.00016,20.91253]
[1776365435312,33.71,74715.11,0.0,-0.72286,0.00016,20.90862]
[1776365437327,33.71,74709.61,0.0,-0.72375,0.00016,20.87431]
[1776365438334,33.7,74701.32,0.0,-0.72507,0.00016,20.82282]
[1776365439341,33.7,74699.58,0.0,-0.72535,0.00016,20.81186]
[1776365444376,33.7,74710.77,0.0,-0.72359,0.00016,20.8804]
[1776365445386,33.7,74713.17,0.0,-0.72321,0.00016,20.89508]
[1776365449416,33.7,74717.99,0.0,-0.72246,0.00016,20.92419]
[1776365451429,33.7,74732.18,0.0,-0.7202,0.00016,21.01092]
[1776365452436,33.7,74735.33,0.0,-0.7197,0.00016,21.03002]
[1776365456468,33.69,74745.06,0.0,-0.71816,0.00016,21.08861]
[1776365457470,33.69,74750.48,0.0,-0.71729,0.00016,21.12129]
[1776365459485,33.69,74761.65,0.0,-0.7155,0.00016,21.18872]
[1776365460491,33.69,74761.36,0.0,-0.71554,0.00016,21.18712]
[1776365465533,33.7,74772.44,0.0,-0.71373,0.00016,21.25434]
[1776365466741,33.7,74775.29,0.0,-0.71326,0.00016,21.27168]
[1776365470570,33.7,74782.08,0.0,-0.71215,0.00016,21.31253]
[1776365475607,33.7,74795.07,0.0,-0.71003,0.00016,21.38995]
[1776365476813,33.7,74795.9,0.0,-0.70989,0.00016,21.3951]
[1776365479634,33.71,74789.67,0.0,-0.71089,0.00016,21.35855]
[1776365481648,33.71,74784.24,0.0,-0.71176,0.00016,21.32661]
[1776365486886,33.71,74784.29,0.0,-0.71174,0.00016,21.32762]
[1776365492725,33.71,74781.29,0.0,-0.71223,0.00016,21.30674]
[1776365493734,33.71,74774.63,0.0,-0.7133,0.00016,21.26717]
[1776365498769,33.72,74776.35,0.0,-0.713,0.00016,21.27804]
[1776365503804,33.72,74778.22,0.0,-0.71269,0.00016,21.28975]
[1776365508839,33.72,74775.64,0.0,-0.71308,0.00016,21.27534]
[1776365510855,33.73,74791.25,0.0,-0.71054,0.00016,21.3684]
[1776365511861,33.73,74797.27,0.0,-0.70956,0.00016,21.40402]
[1776365512894,33.73,74806.63,0.0,-0.70803,0.00016,21.45907]
[1776365513889,33.73,74824.01,0.0,-0.7052,0.00016,21.56033]
[1776365514891,33.73,74832.88,0.0,-0.70375,0.00016,21.61165]
[1776365517103,33.73,74839.38,0.0,-0.70268,0.00016,21.649]
[1776365521938,33.72,74833.92,0.0,-0.70359,0.00016,21.61719]
[1776365523962,33.72,74828.02,0.0,-0.70456,0.00016,21.58303]
[1776365527188,33.72,74834.8,0.0,-0.70345,0.00016,21.62212]
[1776365533018,33.72,74836.16,0.0,-0.70323,0.00016,21.62978]
[1776365538053,33.72,74839.37,0.0,-0.70271,0.00016,21.6481]
[1776365543089,33.72,74851.94,0.0,-0.70065,0.00016,21.71995]
[1776365544095,33.72,74857.2,0.0,-0.69979,0.00016,21.74987]
[1776365549131,33.72,74851.83,0.0,-0.70068,0.00016,21.71892]
[1776365554165,33.72,74853.46,0.0,-0.70045,0.00016,21.72408]
[1776365557398,33.71,74861.02,0.0,-0.69921,0.00017,21.76689]
[1776365561218,33.71,74875.92,0.0,-0.69675,0.00017,21.85084]
[1776365562225,33.71,74886.27,0.0,-0.69504,0.00017,21.90879]
[1776365563232,33.71,74887.67,0.0,-0.6948,0.00017,21.91674]
[1776365565246,33.71,74896.17,0.0,-0.69338,0.00017,21.96432]
[1776365570283,33.72,74910.77,0.0,-0.69094,0.00017,22.04544]
[1776365571289,33.72,74916.67,0.0,-0.68995,0.00017,22.07786]
[1776365575316,33.72,74922.05,0.0,-0.68905,0.00017,22.10724]
[1776365577551,33.71,74942.68,0.0,-0.6856,0.00017,22.2188]
[1776365579346,33.71,74951.09,0.0,-0.68421,0.00017,22.26314]
[1776365580356,33.71,74956.29,0.0,-0.68334,0.00017,22.29079]
[1776365581361,33.71,74961.71,0.0,-0.68243,0.00017,22.31948]
[1776365583392,33.71,75023.75,0.0,-0.67189,0.00017,22.64163]
[1776365584423,33.7,75047.58,0.0,-0.66781,0.00017,22.76123]
[1776365585467,33.7,75073.29,0.0,-0.66338,0.00017,22.88785]
[1776365586428,33.7,75096.79,0.0,-0.65933,0.00017,23.00093]
[1776365587654,33.68,75112.52,0.0,-0.6567,0.00017,23.07272]
[1776365590461,33.66,75101.79,0.0,-0.65868,0.00017,23.019]
[1776365593477,33.65,75098.47,0.0,-0.6593,0.00017,23.00225]
[1776365594500,33.65,75091.37,0.0,-0.66053,0.00017,22.9682]
[1776365595492,33.64,75084.76,0.0,-0.66169,0.00017,22.93593]
[1776365597523,33.64,75067.68,0.0,-0.66465,0.00017,22.8525]
[1776365598520,33.64,75053.23,0.0,-0.66715,0.00017,22.78098]
[1776365599526,33.64,75042.43,0.0,-0.66903,0.00017,22.72635]
[1776365604761,33.64,75044.2,0.0,-0.66874,0.00017,22.73504]
[1776365606775,33.63,75035.92,0.0,-0.67017,0.00017,22.69323]
[1776365609796,33.64,75030.45,0.0,-0.67109,0.00017,22.66599]
[1776365613827,33.65,75006.71,0.0,-0.67512,0.00017,22.54258]
[1776365614834,33.64,74999.18,0.0,-0.67643,0.00017,22.50272]
[1776365615843,33.64,74991.36,0.0,-0.67777,0.00017,22.46197]
[1776365620876,33.63,74986.89,0.0,-0.67858,0.00017,22.43706]
[1776365622890,33.63,74980.63,0.0,-0.67965,0.00017,22.40414]
[1776365627925,33.63,74982.29,0.0,-0.67937,0.00017,22.41276]
[1776365632965,33.63,74979.69,0.0,-0.67981,0.00017,22.399]
[1776365634978,33.63,74973.44,0.0,-0.68087,0.00017,22.366]
[1776365640017,33.63,74964.96,0.0,-0.68232,0.00017,22.32079]
[1776365643032,33.63,74976.77,0.0,-0.68033,0.00017,22.3831]
[1776365644038,33.63,74985.72,0.0,-0.67881,0.00017,22.43016]
[1776365646051,33.63,74971.78,0.0,-0.68118,0.00017,22.35644]
[1776365650093,33.62,74960.19,0.0,-0.68317,0.00017,22.2941]
[1776365652098,33.62,74953.35,0.0,-0.68432,0.00017,22.25743]
[1776365654113,33.62,74959.5,0.0,-0.68329,0.00017,22.29037]
[1776365656129,33.62,74965.59,0.0,-0.68226,0.00017,22.32273]
[1776365658240,33.62,74959.69,0.0,-0.68326,0.00017,22.29112]
[1776365664185,33.62,74957.53,0.0,-0.68364,0.00017,22.27913]
[1776365668310,33.61,74949.62,0.0,-0.68499,0.00017,22.23621]
[1776365674255,33.61,74952.44,0.0,-0.68457,0.00017,22.24679]
[1776365679289,33.6,74948.32,0.0,-0.68529,0.00017,22.22377]
[1776365684324,33.6,74946.17,0.0,-0.68568,0.00017,22.2115]
[1776365689358,33.6,74944.92,0.0,-0.68591,0.00017,22.20406]
[1776365694414,33.59,74940.09,0.0,-0.68675,0.00017,22.1772]
[1776365696417,33.59,74933.96,0.0,-0.68779,0.00017,22.14363]
[1776365697427,33.59,74925.93,0.0,-0.68914,0.00017,22.09963]
[1776365698522,33.59,74924.95,0.0,-0.68931,0.00017,22.09417]
[1776365701456,33.59,74934.18,0.0,-0.68776,0.00017,22.14458]
[1776365702463,33.59,74940.28,0.0,-0.68673,0.00017,22.1777]
[1776365703469,33.59,74943.02,0.0,-0.68628,0.00017,22.19234]
[1776365708509,33.58,74950.48,0.0,-0.68504,0.00017,22.23203]
[1776365710523,33.58,74961.5,0.0,-0.68317,0.00017,22.29133]
[1776365711537,33.58,74964.73,0.0,-0.68262,0.00017,22.30865]
[1776365716571,33.59,74967.86,0.0,-0.68208,0.00017,22.32564]
[1776365718586,33.59,74977.16,0.0,-0.6805,0.00017,22.37503]
[1776365723621,33.59,74980.85,0.0,-0.67988,0.00017,22.39447]
[1776365728655,33.59,74976.08,0.0,-0.68069,0.00017,22.36925]
[1776365730670,33.59,74970.22,0.0,-0.68169,0.00017,22.338]
[1776365735706,33.58,74965.83,0.0,-0.68249,0.00017,22.30998]
[1776365740739,33.57,74963.47,0.0,-0.68291,0.00017,22.29663]
[1776365745775,33.57,74963.54,0.0,-0.68292,0.00017,22.29641]
[1776365748798,33.57,74968.91,0.0,-0.68202,0.00017,22.32462]
[1776365753831,33.56,74964.83,0.0,-0.68274,0.00017,22.30205]
[1776365758866,33.56,74963.19,0.0,-0.68304,0.00017,22.29257]
[1776365762891,33.55,74954.52,0.0,-0.68454,0.00017,22.24536]
[1776365764908,33.55,74962.46,0.0,-0.6832,0.00017,22.28774]
[1776365765915,33.55,74968.83,0.0,-0.68212,0.00017,22.32178]
[1776365768936,33.55,74976.16,0.0,-0.68088,0.00017,22.36052]
[1776365769943,33.55,74976.95,0.0,-0.68074,0.00017,22.36482]
[1776365770950,33.55,74970.76,0.0,-0.68179,0.00017,22.33202]
[1776365773975,33.55,74961.68,0.0,-0.68334,0.00017,22.28332]
[1776365779009,33.55,74962.15,0.0,-0.68328,0.00017,22.28532]
[1776365784048,33.55,74963.38,0.0,-0.68308,0.00017,22.29151]
[1776365789083,33.54,74962.47,0.0,-0.68324,0.00017,22.28643]
[1776365794118,33.54,74968.38,0.0,-0.68227,0.00017,22.31412]
[1776365799244,33.54,74967.1,0.0,-0.6825,0.00017,22.307]
[1776365806204,33.54,74966.78,0.0,-0.68256,0.00017,22.30493]
[1776365811254,33.54,74968.26,0.0,-0.68232,0.00017,22.31262]
[1776365813262,33.54,74983.75,0.0,-0.67969,0.00017,22.39467]
[1776365817288,33.53,74973.67,0.0,-0.68142,0.00017,22.34081]
[1776365819392,33.53,74967.46,0.0,-0.68248,0.00017,22.30758]
[1776365825345,33.53,74968.67,0.0,-0.68228,0.00017,22.31376]
[1776365830380,33.53,74969.03,0.0,-0.68223,0.00017,22.31542]
[1776365835420,33.53,74971.94,0.0,-0.68175,0.00017,22.3307]
[1776365836427,33.53,74978.53,0.0,-0.68063,0.00017,22.36566]
[1776365838442,33.53,74984.19,0.0,-0.67967,0.00017,22.3954]
[1776365843477,33.52,74981.81,0.0,-0.68009,0.00017,22.3824]
[1776365848519,33.52,74978.8,0.0,-0.68062,0.00017,22.36599]
[1776365850532,33.52,74971.58,0.0,-0.68185,0.00017,22.32744]
[1776365851541,33.52,74966.1,0.0,-0.68281,0.00017,22.29428]
[1776365853556,33.52,74960.51,0.0,-0.68376,0.00017,22.26427]
[1776365855570,33.52,74969.52,0.0,-0.68223,0.00017,22.31251]
[1776365856578,33.52,74974.98,0.0,-0.68131,0.00017,22.34156]
[1776365859600,33.52,74976.26,0.0,-0.6811,0.00017,22.34813]
[1776365864635,33.51,74975.9,0.0,-0.68117,0.00017,22.34572]
[1776365869670,33.51,74981.3,0.0,-0.68027,0.00017,22.37402]
[1776365874708,33.51,74981.58,0.0,-0.68024,0.00017,22.37499]
[1776365879740,33.51,74978.11,0.0,-0.68084,0.00017,22.35613]
[1776365884776,33.5,74985.22,0.0,-0.67964,0.00017,22.39362]
[1776365889892,33.5,74986.03,0.0,-0.6795,0.00017,22.39794]
[1776365892831,33.5,74993.31,0.0,-0.67826,0.00017,22.43622]
[1776365894846,33.5,74987.87,0.0,-0.67919,0.00017,22.40754]
[1776365899962,33.5,74988.97,0.0,-0.679,0.00017,22.41331]
[1776365902901,33.5,74991.11,0.0,-0.67864,0.00017,22.42449]
[1776365907938,33.5,74989.95,0.0,-0.67884,0.00017,22.4182]
[1776365912976,33.5,74992.45,0.0,-0.67844,0.00017,22.42747]
[1776365914990,33.5,74998.39,0.0,-0.67743,0.00017,22.45854]
[1776365920025,33.5,75010.46,0.0,-0.67537,0.00017,22.52107]
[1776365922049,33.5,75017.48,0.0,-0.67415,0.00017,22.55775]
[1776365923050,33.5,75041.68,0.0,-0.66999,0.00017,22.68133]
[1776365924075,33.5,75049.36,0.0,-0.66866,0.00017,22.72005]
[1776365925086,33.5,75064.36,0.0,-0.66606,0.00017,22.79499]
[1776365926086,33.5,75075.11,0.0,-0.6642,0.00017,22.84791]
[1776365928100,33.5,75063.6,0.0,-0.66621,0.00017,22.79084]
[1776365932127,33.5,75057.69,0.0,-0.66724,0.00017,22.7612]
[1776365938180,33.5,75052.02,0.0,-0.66823,0.00017,22.73262]
[1776365943212,33.49,75056.69,0.0,-0.66743,0.00017,22.75579]
[1776365948248,33.49,75065.01,0.0,-0.666,0.00017,22.797]
[1776365949255,33.49,75072.34,0.0,-0.66472,0.00017,22.83323]
[1776365952343,33.49,75078.44,0.0,-0.66367,0.00017,22.86314]
[1776365955297,33.49,75086.81,0.0,-0.66221,0.00017,22.90401]
[1776365956310,33.49,75094.75,0.0,-0.66083,0.00017,22.94257]
[1776365957310,33.49,75112.81,0.0,-0.65767,0.00017,23.02928]
[1776365958318,33.49,75119.92,0.0,-0.65646,0.00018,23.06237]
[1776365960333,33.48,75108.19,0.0,-0.65852,0.00017,23.00633]
[1776365963353,33.48,75100.05,0.0,-0.65995,0.00017,22.96699]
[1776365968391,33.48,75103.96,0.0,-0.65928,0.00017,22.98559]
[1776365971411,33.48,75111.09,0.0,-0.65805,0.00017,23.01599]
[1776365976452,33.48,75099.35,0.0,-0.6601,0.00017,22.95967]
[1776365977463,33.48,75088.2,0.0,-0.66205,0.00017,22.90558]
[1776365979476,33.48,75079.65,0.0,-0.66354,0.00017,22.86383]
[1776365984509,33.48,75073.85,0.0,-0.66454,0.00017,22.83541]
[1776365989543,33.48,75073.51,0.0,-0.66461,0.00017,22.83357]
[1776365994578,33.48,75071.7,0.0,-0.66494,0.00017,22.8242]
[1776365999615,33.47,75066.5,0.0,-0.66586,0.00017,22.79804]
[1776366001652,33.47,75074.6,0.0,-0.66445,0.00017,22.8381]
[1776366002652,33.47,75109.43,0.0,-0.65838,0.00017,23.0072]
[1776366003653,33.47,75123.37,0.0,-0.65594,0.00018,23.07336]
[1776366005700,33.47,75115.92,0.0,-0.65725,0.00018,23.038]
[1776366006679,33.47,75105.07,0.0,-0.65914,0.00017,22.98617]
[1776366007685,33.47,75096.59,0.0,-0.66063,0.00017,22.94515]
[1776366008692,33.47,75086.09,0.0,-0.66246,0.00017,22.89409]
[1776366009699,33.47,75083.2,0.0,-0.66297,0.00017,22.87997]
[1776366011712,33.47,75073.21,0.0,-0.6647,0.00017,22.83092]
[1776366013805,33.47,75055.84,0.0,-0.66772,0.00017,22.74452]
[1776366015740,33.47,75075.32,0.0,-0.66434,0.00017,22.84122]
[1776366016765,33.47,75077.54,0.0,-0.66396,0.00017,22.85205]
[1776366017762,33.47,75062.23,0.0,-0.66662,0.00017,22.77616]
[1776366018770,33.47,75062.58,0.0,-0.66656,0.00017,22.77785]
[1776366020784,33.47,75076.88,0.0,-0.66408,0.00017,22.84854]
[1776366021793,33.47,75079.12,0.0,-0.66369,0.00017,22.8596]
[1776366026826,33.47,75072.95,0.0,-0.66476,0.00017,22.82946]
[1776366028841,33.47,75064.82,0.0,-0.66618,0.00017,22.78898]
[1776366030859,33.47,75071.49,0.0,-0.66502,0.00017,22.82189]
[1776366032868,33.46,75078.37,0.0,-0.66386,0.00017,22.85192]
[1776366037904,33.46,75076.02,0.0,-0.66427,0.00017,22.84022]
[1776366039917,33.46,75082.41,0.0,-0.66316,0.00017,22.87154]
[1776366044954,33.46,75082.95,0.0,-0.66308,0.00017,22.87395]
[1776366047973,33.46,75072.12,0.0,-0.66496,0.00017,22.82059]
[1776366053008,33.46,75055.16,0.0,-0.66791,0.00017,22.73604]
[1776366057035,33.46,75048.71,0.0,-0.66903,0.00017,22.70361]
[1776366059053,33.46,75038.59,0.0,-0.67077,0.00017,22.65247]
[1776366064086,33.46,75035.78,0.0,-0.67125,0.00017,22.63838]
[1776366067106,33.46,75044.57,0.0,-0.66973,0.00017,22.6831]
[1776366068114,33.46,75064.78,0.0,-0.66623,0.00017,22.78441]
[1776366070131,33.46,75070.49,0.0,-0.66524,0.00017,22.81266]
[1776366075162,33.46,75072.48,0.0,-0.6649,0.00017,22.8225]
[1776366078183,33.46,75064.99,0.0,-0.6662,0.00017,22.78523]
[1776366082213,33.46,75057.74,0.0,-0.66746,0.00017,22.74892]
[1776366083219,33.46,75049.87,0.0,-0.66883,0.00017,22.70943]
[1776366088253,33.46,75054.99,0.0,-0.66794,0.00017,22.73517]
[1776366089264,33.46,75048.85,0.0,-0.669,0.00017,22.70432]
[1776366094295,33.46,75049.12,0.0,-0.66898,0.00017,22.70201]
[1776366099329,33.46,75049.18,0.0,-0.66896,0.00017,22.70236]
[1776366102350,33.46,75037.5,0.0,-0.67098,0.00017,22.6433]
[1776366104497,33.46,75031.18,0.0,-0.67207,0.00017,22.61122]
[1776366107394,33.46,75023.68,0.0,-0.67335,0.00017,22.57305]
[1776366108395,33.46,75015.07,0.0,-0.67483,0.00017,22.52878]
[1776366113432,33.46,75011.93,0.0,-0.67537,0.00017,22.51235]
[1776366114568,33.46,75023.26,0.0,-0.67342,0.00017,22.57104]
[1776366116450,33.47,75030.61,0.0,-0.67214,0.00017,22.60895]
[1776366118463,33.47,75039.58,0.0,-0.67059,0.00017,22.65479]
[1776366120477,33.47,75045.47,0.0,-0.66957,0.00017,22.68469]
[1776366122502,33.47,75033.7,0.0,-0.6716,0.00017,22.62508]
[1776366127527,33.47,75037.92,0.0,-0.67086,0.00017,22.64684]
[1776366132562,33.47,75041.7,0.0,-0.67019,0.00017,22.66641]
[1776366137596,33.48,75040.73,0.0,-0.67035,0.00017,22.66182]
[1776366142632,33.48,75035.77,0.0,-0.67119,0.00017,22.63706]
[1776366144789,33.48,75030.32,0.0,-0.67212,0.00017,22.60947]
[1776366150694,33.49,75032.73,0.0,-0.67168,0.00017,22.62242]
[1776366153731,33.49,75039.62,0.0,-0.67051,0.00017,22.654]
[1776366154859,33.49,75045.2,0.0,-0.66954,0.00017,22.6823]
[1776366157743,33.49,75047.45,0.0,-0.66915,0.00017,22.69378]
[1776366161774,33.49,75041.31,0.0,-0.6702,0.00017,22.66293]
[1776366164945,33.49,75023.11,0.0,-0.67333,0.00017,22.57029]
[1776366165809,33.49,75023.11,0.0,-0.67333,0.00017,22.5704]
[1776366170841,33.5,75021.67,0.0,-0.67355,0.00017,22.56368]
[1776366175874,33.5,75021.66,0.0,-0.67353,0.00017,22.56433]
[1776366176880,33.5,75036.19,0.0,-0.67102,0.00017,22.63873]
[1776366177887,33.5,75036.58,0.0,-0.67095,0.00017,22.64079]
[1776366182922,33.51,75033.11,0.0,-0.67154,0.00017,22.62352]
[1776366187959,33.51,75034.9,0.0,-0.67121,0.00017,22.63303]
[1776366191992,33.51,75028.41,0.0,-0.67232,0.00017,22.60034]
[1776366197024,33.52,75022.3,0.0,-0.67335,0.00017,22.56959]
[1776366202057,33.52,75022.56,0.0,-0.67328,0.00017,22.57151]
[1776366204072,33.52,75032.59,0.0,-0.67155,0.00017,22.62294]
[1776366207094,33.52,75038.09,0.0,-0.6706,0.00017,22.651]
[1776366212130,33.52,75041.16,0.0,-0.67009,0.00017,22.66297]
[1776366217165,33.52,75041.26,0.0,-0.67006,0.00017,22.66367]
[1776366220186,33.52,75059.69,0.0,-0.66687,0.00017,22.7562]
[1776366221195,33.52,75070.45,0.0,-0.66501,0.00017,22.80948]
[1776366225375,33.52,75063.17,0.0,-0.66628,0.00017,22.77321]
[1776366228246,33.52,75051.37,0.0,-0.66833,0.00017,22.71424]
[1776366229252,33.52,75045.83,0.0,-0.66928,0.00017,22.68641]
[1776366234285,33.52,75044.73,0.0,-0.66947,0.00017,22.68097]
[1776366235444,33.52,75038.47,0.0,-0.67055,0.00017,22.64936]
[1776366238313,33.52,75033.02,0.0,-0.67148,0.00017,22.62186]
[1776366241334,33.53,75027.14,0.0,-0.67249,0.00017,22.59211]
[1776366246369,33.53,75024.81,0.0,-0.67287,0.00017,22.58063]
[1776366251403,33.53,75025.28,0.0,-0.67278,0.00017,22.58346]
[1776366254425,33.53,75019.9,0.0,-0.67369,0.00017,22.55609]
[1776366255461,33.53,75014.49,0.0,-0.67462,0.00017,22.52828]
[1776366257449,33.53,74999.85,0.0,-0.67712,0.00017,22.4525]
[1776366258456,33.54,74992.4,0.0,-0.67839,0.00017,22.41367]
[1776366261478,33.54,74998.96,0.0,-0.67726,0.00017,22.4481]
[1776366263492,33.54,74993.28,0.0,-0.67823,0.00017,22.41868]
[1776366266513,33.54,75000.91,0.0,-0.67691,0.00017,22.4589]
[1776366271548,33.54,75001.48,0.0,-0.67682,0.00017,22.45864]
[1776366274569,33.55,74995.78,0.0,-0.67778,0.00017,22.42923]
[1776366279604,33.55,74994.09,0.0,-0.67807,0.00017,22.42042]
[1776366282625,33.55,75006.33,0.0,-0.67596,0.00017,22.48468]
[1776366283632,33.55,75012.39,0.0,-0.67491,0.00017,22.51621]
[1776366288689,33.56,75010.53,0.0,-0.67521,0.00017,22.50732]
[1776366291693,33.56,75003.89,0.0,-0.67633,0.00017,22.47325]
[1776366296732,33.56,75005.75,0.0,-0.67599,0.00017,22.4836]
[1776366298742,33.56,74994.54,0.0,-0.67791,0.00017,22.42522]
[1776366299749,33.56,74985.47,0.0,-0.67945,0.00017,22.37761]
[1776366300758,33.56,74976.45,0.0,-0.681,0.00017,22.32972]
[1776366302779,33.56,74970.36,0.0,-0.68205,0.00017,22.29698]
[1776366304791,33.56,74962.2,0.0,-0.68344,0.00017,22.25307]
[1776366309859,33.55,74963.58,0.0,-0.68323,0.00017,22.25974]
[1776366313890,33.55,74976.45,0.0,-0.68107,0.00017,22.32766]
[1776366316027,33.55,74986.08,0.0,-0.67944,0.00017,22.37832]
[1776366316909,33.55,74986.08,0.0,-0.67944,0.00017,22.37823]
[1776366319934,33.54,74990.33,0.0,-0.67873,0.00017,22.40025]
[1776366324965,33.54,74986.65,0.0,-0.67938,0.00017,22.38013]
[1776366330001,33.53,74986.83,0.0,-0.67937,0.00017,22.38039]
[1776366335036,33.53,74990.4,0.0,-0.67881,0.00017,22.39472]
[1776366339064,33.53,74996.42,0.0,-0.6778,0.00017,22.42586]
[1776366341077,33.53,75003.71,0.0,-0.67656,0.00017,22.46374]
[1776366345110,33.52,74998.36,0.0,-0.67748,0.00017,22.43568]
[1776366348136,33.52,74992.5,0.0,-0.67849,0.00017,22.40462]
[1776366353168,33.52,74996.0,0.0,-0.67792,0.00017,22.42222]
[1776366355182,33.52,75003.59,0.0,-0.67662,0.00017,22.46182]
[1776366356308,33.52,74997.72,0.0,-0.67763,0.00017,22.43115]
[1776366360217,33.52,74990.73,0.0,-0.67883,0.00017,22.39429]
[1776366365254,33.51,74982.66,0.0,-0.68024,0.00017,22.35077]
[1776366366378,33.51,74967.8,0.0,-0.68278,0.00017,22.2715]
[1776366370290,33.5,74973.12,0.0,-0.68189,0.00017,22.29926]
[1776366375325,33.5,74972.97,0.0,-0.68194,0.00017,22.29774]
[1776366378346,33.5,74966.69,0.0,-0.68303,0.00017,22.26347]
[1776366380360,33.49,74959.3,0.0,-0.6843,0.00017,22.22349]
[1776366382374,33.49,74949.79,0.0,-0.68592,0.00017,22.17186]
[1776366383381,33.49,74942.72,0.0,-0.68712,0.00017,22.13334]
[1776366388416,33.49,74940.91,0.0,-0.68743,0.00017,22.12327]
[1776366393451,33.49,74943.12,0.0,-0.68709,0.00017,22.13121]
[1776366396606,33.49,74923.84,0.0,-0.69036,0.00017,22.02525]
[1776366398491,33.49,74916.58,0.0,-0.69158,0.00017,21.98509]
[1776366399499,33.49,74911.28,0.0,-0.69247,0.00017,21.95569]
[1776366404534,33.49,74915.34,0.0,-0.69177,0.00017,21.97872]
[1776366406676,33.49,74924.1,0.0,-0.69029,0.00017,22.02737]
[1776366411589,33.49,74933.75,0.0,-0.68866,0.00017,22.08061]
[1776366416625,33.49,74929.08,0.0,-0.68945,0.00017,22.05491]
[1776366417639,33.49,74919.49,0.0,-0.69106,0.00017,22.00201]
[1776366418671,33.49,74908.33,0.0,-0.69293,0.00017,21.94006]
[1776366423698,33.5,74918.37,0.0,-0.69123,0.00017,21.99649]
[1776366428733,33.5,74924.24,0.0,-0.69023,0.00017,22.02926]
[1776366430746,33.5,74917.67,0.0,-0.69133,0.00017,21.99305]
[1776366434775,33.5,74910.64,0.0,-0.6925,0.00017,21.95434]
[1776366436899,33.5,74907.32,0.0,-0.69305,0.00017,21.93611]
[1776366437796,33.5,74907.32,0.0,-0.69305,0.00017,21.93625]
[1776366440817,33.51,74914.71,0.0,-0.69179,0.00017,21.97778]
[1776366443844,33.51,74908.88,0.0,-0.69276,0.00017,21.94564]
[1776366446969,33.51,74915.22,0.0,-0.69169,0.00017,21.98126]
[1776366448875,33.51,74923.65,0.0,-0.69026,0.00017,22.02812]
[1776366453910,33.51,74928.12,0.0,-0.68952,0.00017,22.04924]
[1776366458944,33.51,74931.42,0.0,-0.68896,0.00017,22.06757]
[1776366463981,33.51,74929.59,0.0,-0.68926,0.00017,22.05766]
[1776366469016,33.52,74926.4,0.0,-0.6898,0.00017,22.04024]
[1776366474055,33.52,74928.68,0.0,-0.68941,0.00017,22.0529]
[1776366479092,33.52,74928.66,0.0,-0.68941,0.00017,22.05284]
[1776366484128,33.52,74926.77,0.0,-0.68973,0.00017,22.0424]
[1776366489165,33.52,74925.76,0.0,-0.6899,0.00017,22.0369]
[1776366494196,33.52,74920.85,0.0,-0.69072,0.00017,22.00993]
[1776366497329,33.52,74910.29,0.0,-0.69249,0.00017,21.95147]
[1776366499232,33.52,74907.76,0.0,-0.69291,0.00017,21.93753]
[1776366501247,33.52,74901.35,0.0,-0.69398,0.00017,21.90194]
[1776366503261,33.52,74912.38,0.0,-0.69212,0.00017,21.96376]
[1776366504267,33.52,74917.11,0.0,-0.69132,0.00017,21.99011]
[1776366507402,33.52,74922.43,0.0,-0.69042,0.00017,22.01978]
[1776366513329,33.53,74922.87,0.0,-0.69036,0.00017,22.01876]
[1776366517473,33.53,74932.43,0.0,-0.68874,0.00017,22.07161]
[1776366518366,33.53,74932.43,0.0,-0.68874,0.00017,22.07163]
[1776366523400,33.53,74929.14,0.0,-0.68929,0.00017,22.05358]
[1776366528435,33.53,74926.82,0.0,-0.68968,0.00017,22.04098]
[1776366530451,33.53,74933.71,0.0,-0.68852,0.00017,22.07881]
[1776366535495,33.53,74928.1,0.0,-0.68946,0.00017,22.04809]
[1776366537614,33.53,74918.49,0.0,-0.69108,0.00017,21.99513]
[1776366543542,33.53,74920.15,0.0,-0.69079,0.00017,22.00464]
[1776366548577,33.53,74915.83,0.0,-0.69151,0.00017,21.981]
[1776366553612,33.54,74910.66,0.0,-0.69236,0.00017,21.95265]
[1776366558647,33.54,74914.3,0.0,-0.69174,0.00017,21.97329]
[1776366561668,33.54,74922.18,0.0,-0.69041,0.00017,22.01713]
[1776366566703,33.54,74925.99,0.0,-0.68976,0.00017,22.03837]
[1776366571737,33.54,74930.59,0.0,-0.689,0.00017,22.06001]
[1776366576772,33.54,74919.69,0.0,-0.69083,0.00017,22.00019]
[1776366578786,33.54,74914.19,0.0,-0.69175,0.00017,21.96991]
[1776366583822,33.55,74913.15,0.0,-0.69191,0.00017,21.96457]
[1776366588857,33.55,74912.55,0.0,-0.692,0.00017,21.96158]
[1776366593893,33.55,74912.23,0.0,-0.69204,0.00017,21.96015]
[1776366598041,33.55,74919.95,0.0,-0.69074,0.00017,22.00325]
[1776366598928,33.55,74919.95,0.0,-0.69073,0.00017,22.0033]
[1776366599935,33.55,74925.65,0.0,-0.68977,0.00017,22.03475]
[1776366604971,33.55,74928.1,0.0,-0.68936,0.00017,22.04828]
[1776366610014,33.55,74924.27,0.0,-0.69,0.00017,22.02732]
[1776366617054,33.55,74925.02,0.0,-0.68987,0.00017,22.0316]
[1776366618186,33.55,74930.88,0.0,-0.68888,0.00017,22.06382]
[1776366620077,33.55,74932.83,0.0,-0.68855,0.00017,22.07459]
[1776366622091,33.56,74924.62,0.0,-0.68993,0.00017,22.02965]
[1776366627125,33.56,74923.49,0.0,-0.69011,0.00017,22.02382]
[1776366632159,33.56,74923.88,0.0,-0.69005,0.00017,22.02254]
[1776366637197,33.56,74916.69,0.0,-0.69125,0.00017,21.98321]
[1776366642232,33.56,74908.11,0.0,-0.69268,0.00017,21.93596]
[1776366645252,33.57,74899.64,0.0,-0.69409,0.00017,21.88888]
[1776366646259,33.56,74895.93,0.0,-0.69472,0.00017,21.86801]
[1776366648397,33.56,74888.7,0.0,-0.69593,0.00017,21.8272]
[1776366650288,33.56,74882.57,0.0,-0.69696,0.00017,21.79233]
[1776366653308,33.56,74878.49,0.0,-0.69765,0.00017,21.76906]
[1776366658467,33.56,74884.06,0.0,-0.69672,0.00017,21.80045]
[1776366664416,33.56,74880.05,0.0,-0.6974,0.00017,21.77744]
[1776366665405,33.56,74872.15,0.0,-0.69872,0.00017,21.73237]
[1776366666405,33.56,74869.53,0.0,-0.69916,0.00017,21.71734]
[1776366671439,33.56,74863.12,0.0,-0.70024,0.00017,21.68031]
[1776366674461,33.55,74857.33,0.0,-0.7012,0.00017,21.64695]
[1776366679495,33.55,74856.53,0.0,-0.70134,0.00017,21.64227]
[1776366684535,33.55,74859.21,0.0,-0.7009,0.00017,21.65759]
[1776366689566,33.55,74863.65,0.0,-0.70017,0.00017,21.68284]
[1776366696616,33.55,74863.25,0.0,-0.70027,0.00017,21.67635]
[1776366701650,33.55,74866.98,0.0,-0.69966,0.00017,21.69737]
[1776366706686,33.55,74864.87,0.0,-0.70002,0.00017,21.68493]
[1776366711721,33.54,74865.53,0.0,-0.69993,0.00017,21.68827]
[1776366716756,33.54,74864.58,0.0,-0.7001,0.00017,21.68243]
[1776366718895,33.54,74858.83,0.0,-0.70106,0.00017,21.64928]
[1776366723806,33.54,74852.84,0.0,-0.70206,0.00017,21.61456]
[1776366729015,33.54,74848.96,0.0,-0.70271,0.00017,21.59186]
[1776366731862,33.54,74839.74,0.0,-0.70424,0.00017,21.53822]
[1776366736897,33.54,74830.87,0.0,-0.70571,0.00016,21.48638]
[1776366738923,33.54,74825.31,0.0,-0.70662,0.00016,21.45385]
[1776366739928,33.54,74812.28,0.0,-0.70876,0.00016,21.37714]
[1776366740937,33.54,74809.93,0.0,-0.70914,0.00016,21.36339]
[1776366741942,33.54,74817.4,0.0,-0.70792,0.00016,21.40752]
[1776366744963,33.54,74825.95,0.0,-0.70651,0.00016,21.45792]
[1776366751011,33.54,74827.4,0.0,-0.70629,0.00016,21.46285]
[1776366752016,33.54,74832.65,0.0,-0.70542,0.00016,21.49366]
[1776366757053,33.54,74836.72,0.0,-0.70474,0.00017,21.51758]
[1776366761081,33.54,74832.26,0.0,-0.70547,0.00016,21.49187]
[1776366766115,33.55,74831.34,0.0,-0.7056,0.00016,21.48697]
[1776366768137,33.55,74811.99,0.0,-0.70878,0.00016,21.3734]
[1776366769315,33.55,74800.11,0.0,-0.71072,0.00016,21.30326]
[1776366775185,33.55,74799.98,0.0,-0.71072,0.00016,21.30328]
[1776366780220,33.56,74804.89,0.0,-0.7099,0.00016,21.33306]
[1776366782235,33.56,74810.29,0.0,-0.70901,0.00016,21.36527]
[1776366784248,33.56,74816.18,0.0,-0.70804,0.00016,21.4002]
[1776366789455,33.56,74821.93,0.0,-0.70708,0.00016,21.4343]
[1776366795326,33.56,74823.26,0.0,-0.70686,0.00016,21.44219]
[1776366796333,33.56,74817.48,0.0,-0.70781,0.00016,21.40829]
[1776366797340,33.56,74811.82,0.0,-0.70874,0.00016,21.37501]
[1776366802376,33.56,74811.27,0.0,-0.70881,0.00016,21.37228]
[1776366804388,33.56,74817.94,0.0,-0.70771,0.00016,21.41182]
[1776366809610,33.56,74811.35,0.0,-0.70879,0.00016,21.37317]
[1776366815465,33.57,74817.54,0.0,-0.70779,0.00016,21.40601]
[1776366820501,33.57,74818.67,0.0,-0.7076,0.00016,21.41278]
[1776366825537,33.57,74819.93,0.0,-0.70739,0.00016,21.42033]
[1776366830573,33.57,74819.31,0.0,-0.70749,0.00016,21.41686]
[1776366835608,33.57,74821.26,0.0,-0.70716,0.00016,21.42851]
[1776366840644,33.57,74822.08,0.0,-0.70702,0.00016,21.4335]
[1776366845677,33.57,74823.04,0.0,-0.70686,0.00016,21.43931]
[1776366849890,33.57,74832.08,0.0,-0.70537,0.00016,21.49228]
[1776366859961,33.57,74836.95,0.0,-0.70456,0.00017,21.52062]
[1776366862800,33.57,74842.39,0.0,-0.70367,0.00017,21.55219]
[1776366867832,33.57,74848.26,0.0,-0.7027,0.00017,21.5861]
[1776366870032,33.57,74851.45,0.0,-0.70217,0.00017,21.60442]
[1776366875888,33.57,74851.73,0.0,-0.70216,0.00017,21.6019]
[1776366880923,33.57,74854.51,0.0,-0.70171,0.00017,21.61762]
[1776366884954,33.57,74867.91,0.0,-0.69949,0.00017,21.69425]
[1776366885961,33.57,74877.7,0.0,-0.69787,0.00017,21.74987]
[1776366886971,33.56,74876.39,0.0,-0.69809,0.00017,21.74233]
[1776366892009,33.56,74872.44,0.0,-0.69876,0.00017,21.71938]
[1776366897045,33.56,74876.39,0.0,-0.69812,0.00017,21.74134]
[1776366899057,33.56,74870.87,0.0,-0.69904,0.00017,21.70967]
[1776366904093,33.56,74870.91,0.0,-0.69905,0.00017,21.70951]
[1776366906114,33.55,74881.89,0.0,-0.69723,0.00017,21.77175]
[1776366907181,33.55,74883.09,0.0,-0.69703,0.00017,21.77848]
[1776366908161,33.55,74893.93,0.0,-0.69522,0.00017,21.83962]
[1776366909144,33.55,74903.36,0.0,-0.69364,0.00017,21.89247]
[1776366910163,33.56,74910.32,0.0,-0.69246,0.00017,21.93139]
[1776366911148,33.56,74912.48,0.0,-0.6921,0.00017,21.94342]
[1776366912155,33.56,74916.54,0.0,-0.69141,0.00017,21.96614]
[1776366917192,33.56,74914.12,0.0,-0.69181,0.00017,21.95308]
[1776366922226,33.56,74922.49,0.0,-0.6904,0.00017,21.9993]
[1776366923236,33.56,74928.43,0.0,-0.6894,0.00017,22.03207]
[1776366928268,33.56,74925.54,0.0,-0.68988,0.00017,22.01643]
[1776366933303,33.56,74932.45,0.0,-0.68873,0.00017,22.0509]
[1776366938339,33.56,74928.47,0.0,-0.68939,0.00017,22.02924]
[1776366940537,33.56,74922.83,0.0,-0.69034,0.00017,21.99832]
[1776366946396,33.57,74907.26,0.0,-0.69294,0.00017,21.91243]
[1776366947401,33.57,74899.36,0.0,-0.69427,0.00017,21.86817]
[1776366948408,33.56,74895.25,0.0,-0.69496,0.00017,21.84502]
[1776366953445,33.56,74891.86,0.0,-0.69553,0.00017,21.82599]
[1776366958478,33.56,74885.39,0.0,-0.69662,0.00017,21.78911]
[1776366960677,33.56,74879.12,0.0,-0.69767,0.00017,21.75347]
[1776366964522,33.56,74862.7,0.0,-0.70041,0.00017,21.65961]
[1776366965528,33.56,74853.8,0.0,-0.70189,0.00017,21.60836]
[1776366966540,33.56,74848.91,0.0,-0.70271,0.00017,21.58008]
[1776366968551,33.56,74837.8,0.0,-0.70455,0.00017,21.51558]
[1776366969558,33.56,74830.86,0.0,-0.70569,0.00016,21.47513]
[1776366970747,33.56,74836.7,0.0,-0.70473,0.00017,21.50924]
[1776366973586,33.56,74842.48,0.0,-0.70377,0.00017,21.54291]
[1776366976607,33.56,74847.8,0.0,-0.70288,0.00017,21.57383]
[1776366977613,33.56,74853.7,0.0,-0.70191,0.00017,21.60797]
[1776366979628,33.56,74860.27,0.0,-0.70081,0.00017,21.64584]
[1776366980819,33.56,74867.52,0.0,-0.69961,0.00017,21.68737]
[1776366982649,33.56,74870.6,0.0,-0.6991,0.00017,21.70495]
[1776366983657,33.56,74878.97,0.0,-0.6977,0.00017,21.75254]
[1776366984663,33.56,74879.18,0.0,-0.69767,0.00017,21.75366]
[1776366987685,33.56,74872.89,0.0,-0.69872,0.00017,21.7177]
[1776366990888,33.56,74866.73,0.0,-0.69975,0.00017,21.68241]
[1776366994733,33.56,74855.91,0.0,-0.70158,0.00017,21.61632]
[1776366995740,33.56,74850.71,0.0,-0.70244,0.00017,21.58634]
[1776367000958,33.56,74850.08,0.0,-0.70254,0.00017,21.58284]
[1776367006818,33.56,74845.09,0.0,-0.70337,0.00017,21.55409]
[1776367011852,33.56,74847.79,0.0,-0.70292,0.00017,21.56971]
[1776367014873,33.56,74844.25,0.0,-0.70351,0.00017,21.54919]
[1776367017893,33.56,74849.46,0.0,-0.70264,0.00017,21.57935]
[1776367021930,33.56,74858.2,0.0,-0.7012,0.00017,21.62964]
[1776367023941,33.56,74873.56,0.0,-0.69864,0.00017,21.71756]
[1776367024947,33.56,74868.64,0.0,-0.69946,0.00017,21.68944]
[1776367029983,33.56,74864.52,0.0,-0.70015,0.00017,21.66566]
[1776367035020,33.56,74860.73,0.0,-0.70079,0.00017,21.64382]
[1776367040052,33.56,74860.14,0.0,-0.70089,0.00017,21.64031]
[1776367045088,33.56,74860.06,0.0,-0.70091,0.00017,21.63976]
[1776367050122,33.56,74860.07,0.0,-0.70091,0.00017,21.63978]
[1776367055158,33.56,74865.25,0.0,-0.70007,0.00017,21.66558]
[1776367060193,33.55,74864.87,0.0,-0.70014,0.00017,21.66325]
[1776367065238,33.55,74867.1,0.0,-0.69978,0.00017,21.67584]
[1776367066235,33.55,74872.44,0.0,-0.69889,0.00017,21.70625]
[1776367071270,33.56,74877.2,0.0,-0.69807,0.00017,21.73428]
[1776367074295,33.56,74884.03,0.0,-0.69691,0.00017,21.77353]
[1776367075303,33.56,74898.55,0.0,-0.69448,0.00017,21.85546]
[1776367076305,33.56,74902.09,0.0,-0.69388,0.00017,21.87538]
[1776367078320,33.56,74908.27,0.0,-0.69284,0.00017,21.91003]
[1776367079327,33.56,74913.78,0.0,-0.69191,0.00017,21.94072]
[1776367081341,33.56,74917.82,0.0,-0.69123,0.00017,21.96316]
[1776367086377,33.57,74919.73,0.0,-0.6909,0.00017,21.97388]
[1776367088392,33.57,74925.84,0.0,-0.68987,0.00017,22.00763]
[1776367090407,33.57,74929.87,0.0,-0.68919,0.00017,22.02978]
[1776367094439,33.57,74939.45,0.0,-0.68757,0.00017,22.08214]
[1776367095485,33.57,74935.8,0.0,-0.68819,0.00017,22.06215]
[1776367097480,33.56,74929.64,0.0,-0.68923,0.00017,22.02837]
[1776367098486,33.56,74923.65,0.0,-0.69024,0.00017,21.99542]
[1776367101507,33.57,74921.88,0.0,-0.69054,0.00017,21.98575]
[1776367106543,33.57,74918.98,0.0,-0.69102,0.00017,21.96995]
[1776367111754,33.57,74921.98,0.0,-0.69053,0.00017,21.983]
[1776367117619,33.57,74921.32,0.0,-0.69063,0.00017,21.97969]
[1776367122654,33.57,74921.09,0.0,-0.69066,0.00017,21.9788]
[1776367127690,33.57,74922.26,0.0,-0.69045,0.00017,21.98565]
[1776367131896,33.58,74914.62,0.0,-0.69172,0.00017,21.94377]
[1776367137760,33.58,74917.16,0.0,-0.69128,0.00017,21.95844]
[1776367139774,33.58,74923.36,0.0,-0.69023,0.00017,21.99286]
[1776367141966,33.58,74925.33,0.0,-0.68989,0.00017,22.00383]
[1776367144810,33.58,74931.03,0.0,-0.68893,0.00017,22.03526]
[1776367145815,33.58,74939.38,0.0,-0.68752,0.00017,22.0809]
[1776367146823,33.58,74952.91,0.0,-0.68523,0.00017,22.15424]
[1776367147830,33.58,74954.75,0.0,-0.68492,0.00017,22.16408]
[1776367152865,33.58,74955.31,0.0,-0.68484,0.00017,22.16662]
[1776367156893,33.58,74949.87,0.0,-0.68577,0.00017,22.13692]
[1776367158907,33.58,74957.5,0.0,-0.68448,0.00017,22.17793]
[1776367159917,33.58,74966.84,0.0,-0.6829,0.00017,22.22792]
[1776367160923,33.58,74971.09,0.0,-0.68218,0.00017,22.25053]
[1776367162116,33.57,74954.94,0.0,-0.68493,0.00017,22.16381]
[1776367162936,33.57,74954.94,0.0,-0.68493,0.00017,22.1637]
[1776367167971,33.57,74952.0,0.0,-0.68544,0.00017,22.14742]
[1776367170999,33.57,74962.76,0.0,-0.68362,0.00017,22.20512]
[1776367172193,33.57,74955.3,0.0,-0.68492,0.00017,22.16109]
[1776367175027,33.57,74952.22,0.0,-0.68545,0.00017,22.14417]
[1776367178047,33.57,74946.45,0.0,-0.68644,0.00017,22.11268]
[1776367183087,33.56,74947.07,0.0,-0.68634,0.00017,22.11572]
[1776367188119,33.56,74948.31,0.0,-0.68615,0.00017,22.1221]
[1776367193153,33.56,74949.81,0.0,-0.68591,0.00017,22.12977]
[1776367195169,33.56,74957.96,0.0,-0.68453,0.00017,22.17357]
[1776367197183,33.56,74963.68,0.0,-0.68357,0.00017,22.20404]
[1776367199197,33.55,74968.07,0.0,-0.68283,0.00017,22.2272]
[1776367204231,33.55,74970.29,0.0,-0.68248,0.00017,22.23823]
[1776367209270,33.54,74967.94,0.0,-0.6829,0.00017,22.22508]
[1776367210277,33.54,74977.19,0.0,-0.68133,0.00017,22.27424]
[1776367211284,33.54,74982.12,0.0,-0.68049,0.00017,22.30045]
[1776367216319,33.54,74970.37,0.0,-0.68249,0.00017,22.23789]
[1776367221356,33.54,74969.54,0.0,-0.68266,0.00017,22.23266]
[1776367225382,33.54,74960.54,0.0,-0.68421,0.00017,22.18382]
[1776367230417,33.53,74964.06,0.0,-0.68363,0.00017,22.20226]
[1776367232624,33.53,74968.7,0.0,-0.68288,0.00017,22.22286]
[1776367238473,33.52,74971.18,0.0,-0.68249,0.00017,22.23518]
[1776367243509,33.52,74963.22,0.0,-0.68387,0.00017,22.19174]
[1776367249551,33.51,74964.38,0.0,-0.6837,0.00017,22.19719]
[1776367254586,33.51,74960.81,0.0,-0.68433,0.00017,22.17733]
[1776367259623,33.51,74960.19,0.0,-0.68446,0.00017,22.1733]
[1776367264659,33.5,74964.38,0.0,-0.68377,0.00017,22.19511]
[1776367266671,33.5,74951.84,0.0,-0.68592,0.00017,22.12705]
[1776367267687,33.5,74938.12,0.0,-0.68825,0.00017,22.05214]
[1776367268687,33.5,74932.56,0.0,-0.68919,0.00017,22.02157]
[1776367270703,33.5,74930.43,0.0,-0.68955,0.00017,22.0098]
[1776367276743,33.5,74928.77,0.0,-0.68984,0.00017,22.00053]
[1776367281784,33.5,74930.5,0.0,-0.68955,0.00017,22.00998]
[1776367286814,33.5,74935.05,0.0,-0.68878,0.00017,22.03489]
[1776367291850,33.49,74944.33,0.0,-0.68724,0.00017,22.08173]
[1776367293054,33.49,74943.72,0.0,-0.68734,0.00017,22.07833]
[1776367296885,33.49,74951.65,0.0,-0.68601,0.00017,22.12122]
[1776367297893,33.49,74955.36,0.0,-0.68538,0.00017,22.14122]
[1776367299906,33.49,74959.54,0.0,-0.68468,0.00017,22.16356]
[1776367300913,33.49,74965.53,0.0,-0.68366,0.00017,22.19568]
[1776367303125,33.49,74968.05,0.0,-0.68324,0.00017,22.20887]
[1776367308968,33.48,74967.44,0.0,-0.68338,0.00017,22.20456]
[1776367314004,33.48,74969.72,0.0,-0.68302,0.00017,22.21602]
[1776367319040,33.47,74972.83,0.0,-0.68251,0.00017,22.23213]
[1776367323268,33.47,74953.59,0.0,-0.6858,0.00017,22.1279]
[1776367325085,33.47,74951.55,0.0,-0.68616,0.00017,22.11663]
[1776367327097,33.47,74943.58,0.0,-0.68751,0.00017,22.07306]
[1776367329110,33.47,74938.74,0.0,-0.68834,0.00017,22.04651]
[1776367334144,33.47,74939.26,0.0,-0.68825,0.00017,22.04933]
[1776367338182,33.47,74946.61,0.0,-0.68701,0.00017,22.08942]
[1776367343409,33.46,74950.2,0.0,-0.68641,0.00017,22.10866]
[1776367347247,33.46,74956.13,0.0,-0.6854,0.00017,22.14067]
[1776367350268,33.46,74965.39,0.0,-0.68384,0.00017,22.1904]
[1776367353481,33.46,74969.66,0.0,-0.68315,0.00017,22.20904]
[1776367359330,33.45,74968.9,0.0,-0.6833,0.00017,22.20428]
[1776367364366,33.45,74970.53,0.0,-0.68305,0.00017,22.21236]
[1776367369401,33.44,74963.66,0.0,-0.68424,0.00017,22.17467]
[1776367370408,33.44,74956.53,0.0,-0.68546,0.00017,22.13599]
[1776367371416,33.44,74954.79,0.0,-0.68576,0.00017,22.12646]
[1776367376451,33.44,74958.88,0.0,-0.68508,0.00017,22.14824]
[1776367381486,33.44,74956.28,0.0,-0.68554,0.00017,22.13361]
[1776367388536,33.43,74954.33,0.0,-0.68589,0.00017,22.12243]
[1776367391558,33.43,74960.29,0.0,-0.68489,0.00017,22.15443]
[1776367395585,33.43,74969.2,0.0,-0.68338,0.00017,22.20196]
[1776367400620,33.42,74965.68,0.0,-0.68401,0.00017,22.18235]
[1776367401627,33.42,74960.07,0.0,-0.68497,0.00017,22.1519]
[1776367406664,33.42,74951.39,0.0,-0.68646,0.00017,22.10421]
[1776367411696,33.42,74949.28,0.0,-0.68686,0.00017,22.0885]
[1776367415724,33.42,74967.87,0.0,-0.6837,0.00017,22.18898]
[1776367416732,33.41,74975.89,0.0,-0.68234,0.00017,22.2319]
[1776367418746,33.41,74977.57,0.0,-0.68207,0.00017,22.2405]
[1776367423780,33.41,74978.43,0.0,-0.68195,0.00017,22.24418]
[1776367427809,33.4,74972.47,0.0,-0.68299,0.00017,22.21157]
[1776367432864,33.4,74974.5,0.0,-0.68267,0.00017,22.22174]
[1776367433855,33.4,74990.62,0.0,-0.67991,0.00017,22.30762]
[1776367434865,33.4,74991.5,0.0,-0.67976,0.00017,22.31211]
[1776367439897,33.39,74991.22,0.0,-0.67984,0.00017,22.30971]
[1776367443926,33.39,74979.15,0.0,-0.68194,0.00017,22.2448]
[1776367444932,33.39,74974.49,0.0,-0.68274,0.00017,22.21965]
[1776367445939,33.38,74981.95,0.0,-0.68147,0.00017,22.25945]
[1776367446960,33.38,74988.44,0.0,-0.68036,0.00017,22.29386]
[1776367447953,33.38,74996.76,0.0,-0.67893,0.00017,22.33802]
[1776367448960,33.38,75003.55,0.0,-0.67776,0.00017,22.37383]
[1776367450973,33.38,75005.59,0.0,-0.67741,0.00017,22.38454]
[1776367456012,33.38,75006.39,0.0,-0.67727,0.00017,22.38868]
[1776367460046,33.38,74995.71,0.0,-0.67912,0.00017,22.33214]
[1776367461048,33.38,74993.92,0.0,-0.67943,0.00017,22.32245]
[1776367462055,33.38,74999.76,0.0,-0.67844,0.00017,22.35309]
[1776367465076,33.38,75002.77,0.0,-0.67793,0.00017,22.36867]
[1776367470134,33.38,74998.54,0.0,-0.67865,0.00017,22.3465]
[1776367475152,33.38,74996.53,0.0,-0.67903,0.00017,22.33195]
[1776367478172,33.38,74984.56,0.0,-0.68109,0.00017,22.26832]
[1776367479179,33.38,74983.64,0.0,-0.68125,0.00017,22.26327]
[1776367484412,33.37,74982.1,0.0,-0.68154,0.00017,22.25434]
[1776367487234,33.37,74993.6,0.0,-0.67957,0.00017,22.31521]
[1776367488243,33.37,75006.23,0.0,-0.6774,0.00017,22.38191]
[1776367489249,33.37,75009.07,0.0,-0.67691,0.00017,22.39683]
[1776367494502,33.37,75004.6,0.0,-0.67767,0.00017,22.37344]
[1776367496298,33.37,75013.18,0.0,-0.67619,0.00017,22.41843]
[1776367497305,33.37,75014.13,0.0,-0.67603,0.00017,22.42337]
[1776367502340,33.37,75018.1,0.0,-0.67535,0.00017,22.44401]
[1776367503348,33.37,75033.91,0.0,-0.6726,0.00017,22.52594]
[1776367504578,33.37,75035.01,0.0,-0.67241,0.00017,22.53173]
[1776367510399,33.38,75029.47,0.0,-0.67334,0.00017,22.50405]
[1776367512413,33.38,75024.25,0.0,-0.67423,0.00017,22.47728]
[1776367513419,33.38,75016.86,0.0,-0.67551,0.00017,22.43896]
[1776367515434,33.38,75013.74,0.0,-0.67605,0.00017,22.42265]
[1776367518468,33.38,75003.86,0.0,-0.67776,0.00017,22.37088]
[1776367523492,33.38,75009.21,0.0,-0.67683,0.00017,22.39895]
[1776367526513,33.38,75016.35,0.0,-0.6756,0.00017,22.43621]
[1776367531547,33.38,75016.97,0.0,-0.67552,0.00017,22.43551]
[1776367536587,33.38,75018.41,0.0,-0.67528,0.00017,22.44277]
[1776367541623,33.37,75015.89,0.0,-0.67573,0.00017,22.42938]
[1776367546659,33.37,75011.62,0.0,-0.67647,0.00017,22.4069]
[1776367548674,33.37,74998.58,0.0,-0.67873,0.00017,22.33809]
[1776367549679,33.37,74996.72,0.0,-0.67906,0.00017,22.32802]
[1776367551693,33.37,74988.03,0.0,-0.68057,0.00017,22.28149]
[1776367554935,33.36,74984.89,0.0,-0.68113,0.00017,22.26407]
[1776367558745,33.36,74991.53,0.0,-0.68001,0.00017,22.29894]
[1776367563777,33.35,74987.24,0.0,-0.68078,0.00017,22.27508]
[1776367568815,33.35,74987.38,0.0,-0.68078,0.00017,22.27514]
[1776367573847,33.34,74979.37,0.0,-0.68218,0.00017,22.23167]
[1776367577875,33.34,74964.88,0.0,-0.68467,0.00017,22.15319]
[1776367578912,33.34,74958.79,0.0,-0.68571,0.00017,22.12008]
[1776367580898,33.34,74949.43,0.0,-0.68731,0.00017,22.06897]
[1776367581905,33.34,74945.6,0.0,-0.68796,0.00017,22.04799]
[1776367586941,33.34,74943.15,0.0,-0.68837,0.00017,22.0348]
[1776367591975,33.34,74935.73,0.0,-0.68964,0.00017,21.99031]
[1776367597011,33.35,74934.97,0.0,-0.68976,0.00017,21.98645]
[1776367599023,33.35,74929.48,0.0,-0.69069,0.00017,21.95616]
[1776367604059,33.35,74929.89,0.0,-0.69061,0.00017,21.95888]
[1776367609094,33.35,74928.9,0.0,-0.69076,0.00017,21.95379]
[1776367613122,33.35,74936.43,0.0,-0.68947,0.00017,21.99582]
[1776367617152,33.36,74928.73,0.0,-0.69077,0.00017,21.95342]
[1776367622187,33.36,74928.37,0.0,-0.69082,0.00017,21.95172]
[1776367623197,33.36,74942.74,0.0,-0.68838,0.00017,22.03124]
[1776367624203,33.36,74950.21,0.0,-0.68711,0.00017,22.07223]
[1776367625445,33.36,74962.21,0.0,-0.68506,0.00017,22.13753]
[1776367628231,33.36,74966.81,0.0,-0.68429,0.00017,22.16218]
[1776367629241,33.36,74973.5,0.0,-0.68314,0.00017,22.19817]
[1776367630245,33.35,74979.52,0.0,-0.68212,0.00017,22.23037]
[1776367632259,33.35,74986.7,0.0,-0.6809,0.00017,22.26844]
[1776367637293,33.35,74988.85,0.0,-0.68055,0.00017,22.2791]
[1776367642331,33.34,74988.01,0.0,-0.68072,0.00017,22.27391]
[1776367647368,33.34,74991.75,0.0,-0.6801,0.00017,22.29316]
[1776367648374,33.34,74984.03,0.0,-0.68143,0.00017,22.2519]
[1776367649381,33.34,74976.18,0.0,-0.68278,0.00017,22.20974]
[1776367654417,33.34,74971.49,0.0,-0.68362,0.00017,22.18042]
[1776367659451,33.33,74967.9,0.0,-0.68424,0.00017,22.16083]
[1776367661467,33.33,74973.7,0.0,-0.68325,0.00017,22.19205]
[1776367662472,33.33,74984.89,0.0,-0.68133,0.00017,22.252]
[1776367663480,33.33,74992.59,0.0,-0.68001,0.00017,22.2929]
[1776367668514,33.33,74991.65,0.0,-0.6802,0.00017,22.28722]
[1776367672542,33.32,74984.49,0.0,-0.68145,0.00017,22.24856]
[1776367677579,33.32,74992.55,0.0,-0.68008,0.00017,22.2911]
[1776367682614,33.32,74990.56,0.0,-0.68043,0.00017,22.28005]
[1776367684627,33.32,74984.47,0.0,-0.68148,0.00017,22.2474]
[1776367689662,33.32,74982.61,0.0,-0.68181,0.00017,22.23714]
[1776367694697,33.31,74980.41,0.0,-0.6822,0.00017,22.22511]
[1776367699731,33.31,74990.98,0.0,-0.68039,0.00017,22.28131]
[1776367700739,33.31,75000.28,0.0,-0.67879,0.00017,22.33068]
[1776367703765,33.31,75011.26,0.0,-0.67689,0.00017,22.38858]
[1776367708801,33.31,75014.25,0.0,-0.67637,0.00017,22.40448]
[1776367712829,33.32,75020.27,0.0,-0.67535,0.00017,22.43226]
[1776367717862,33.32,75019.61,0.0,-0.67546,0.00017,22.42887]
[1776367722898,33.32,75025.72,0.0,-0.6744,0.00017,22.46061]
[1776367723906,33.32,75034.08,0.0,-0.67295,0.00017,22.50378]
[1776367728941,33.31,75033.29,0.0,-0.6731,0.00017,22.49942]
[1776367730955,33.31,75040.43,0.0,-0.67186,0.00017,22.53622]
[1776367736230,33.32,75046.13,0.0,-0.67084,0.00017,22.56607]
[1776367739015,33.32,75052.45,0.0,-0.66973,0.00017,22.59858]
[1776367740030,33.32,75072.2,0.0,-0.66628,0.00017,22.69809]
[1776367741031,33.32,75073.93,0.0,-0.66597,0.00018,22.70673]
[1776367746071,33.32,75071.45,0.0,-0.66641,0.00017,22.69437]
[1776367748084,33.32,75065.9,0.0,-0.66737,0.00017,22.66663]
[1776367753121,33.32,75066.51,0.0,-0.66726,0.00017,22.66997]
[1776367758157,33.33,75068.82,0.0,-0.66684,0.00017,22.68183]
[1776367763197,33.33,75070.43,0.0,-0.66655,0.00017,22.69019]
[1776367768231,33.33,75073.29,0.0,-0.66604,0.00017,22.70478]
[1776367771255,33.33,75085.69,0.0,-0.66388,0.00018,22.76269]
[1776367772261,33.33,75096.5,0.0,-0.66198,0.00018,22.81578]
[1776367773268,33.33,75101.86,0.0,-0.66104,0.00018,22.84188]
[1776367775281,33.33,75100.35,0.0,-0.66131,0.00018,22.83441]
[1776367777297,33.33,75109.05,0.0,-0.65979,0.00018,22.87649]
[1776367782332,33.33,75105.6,0.0,-0.66042,0.00018,22.85924]
[1776367787366,33.32,75103.78,0.0,-0.66075,0.00018,22.84999]
[1776367791394,33.32,75094.32,0.0,-0.66243,0.00018,22.80358]
[1776367792405,33.32,75086.07,0.0,-0.66388,0.00018,22.76296]
[1776367793409,33.32,75078.58,0.0,-0.66519,0.00018,22.72585]
[1776367798444,33.32,75074.82,0.0,-0.66585,0.00018,22.70723]
[1776367801473,33.32,75067.37,0.0,-0.66715,0.00017,22.67003]
[1776367802474,33.32,75067.35,0.0,-0.66715,0.00017,22.66998]
[1776367803479,33.32,75058.98,0.0,-0.66861,0.00017,22.62792]
[1776367804487,33.32,75057.21,0.0,-0.66892,0.00017,22.61907]
[1776367805493,33.32,75049.52,0.0,-0.67026,0.00017,22.57993]
[1776367806731,33.32,75050.39,0.0,-0.67011,0.00017,22.58448]
[1776367809520,33.32,75041.97,0.0,-0.67156,0.00017,22.54185]
[1776367811534,33.33,75033.13,0.0,-0.67309,0.00017,22.49671]
[1776367813568,33.33,75021.41,0.0,-0.67511,0.00017,22.43614]
[1776367814570,33.33,75018.43,0.0,-0.67563,0.00017,22.42062]
[1776367819601,33.33,75023.89,0.0,-0.67469,0.00017,22.44899]
[1776367824636,33.33,75032.8,0.0,-0.67314,0.00017,22.49517]
[1776367825653,33.33,75036.53,0.0,-0.67248,0.00017,22.51468]
[1776367829673,33.33,75029.26,0.0,-0.67372,0.00017,22.47767]
[1776367833699,33.34,75035.01,0.0,-0.67272,0.00017,22.50427]
[1776367835714,33.34,75046.64,0.0,-0.67069,0.00017,22.5641]
[1776367836943,33.34,75050.4,0.0,-0.67003,0.00017,22.58343]
[1776367839743,33.34,75056.09,0.0,-0.66903,0.00017,22.61248]
[1776367842788,33.34,75062.41,0.0,-0.66792,0.00017,22.64447]
[1776367843776,33.34,75072.07,0.0,-0.66623,0.00017,22.69291]
[1776367845794,33.34,75051.48,0.0,-0.66983,0.00017,22.58932]
[1776367847024,33.34,75043.92,0.0,-0.67114,0.00017,22.55093]
[1776367848816,33.35,75040.17,0.0,-0.67178,0.00017,22.53198]
[1776367849824,33.35,75030.66,0.0,-0.67343,0.00017,22.48323]
[1776367850853,33.35,75031.44,0.0,-0.67329,0.00017,22.48743]
[1776367852844,33.35,75036.8,0.0,-0.67236,0.00017,22.51486]
[1776367855885,33.35,75023.51,0.0,-0.67466,0.00017,22.44659]
[1776367857115,33.35,75035.15,0.0,-0.67264,0.00017,22.50668]
[1776367858911,33.35,75038.63,0.0,-0.67203,0.00017,22.52478]
[1776367863942,33.36,75042.42,0.0,-0.67135,0.00017,22.54479]
[1776367868980,33.36,75045.26,0.0,-0.67083,0.00017,22.55993]
[1776367874014,33.36,75045.1,0.0,-0.67084,0.00017,22.55961]
[1776367877250,33.37,75013.42,0.0,-0.67632,0.00017,22.39649]
[1776367878058,33.37,75013.42,0.0,-0.67632,0.00017,22.39648]
[1776367883093,33.37,75011.31,0.0,-0.67668,0.00017,22.38556]
[1776367887320,33.37,75019.8,0.0,-0.67521,0.00017,22.42994]
[1776367889135,33.37,75026.36,0.0,-0.67407,0.00017,22.46389]
[1776367891150,33.37,75028.6,0.0,-0.6737,0.00017,22.47201]
[1776367893188,33.37,75038.65,0.0,-0.67195,0.00017,22.52393]
[1776367895208,33.37,75046.71,0.0,-0.67054,0.00017,22.56528]
[1776367897390,33.37,75056.43,0.0,-0.66884,0.00017,22.61467]
[1776367902254,33.37,75061.93,0.0,-0.66787,0.00017,22.6426]
[1776367903260,33.38,75068.19,0.0,-0.66678,0.00017,22.674]
[1776367904267,33.37,75081.21,0.0,-0.6645,0.00018,22.73868]
[1776367909302,33.37,75081.55,0.0,-0.66445,0.00018,22.74019]
[1776367914336,33.37,75083.61,0.0,-0.6641,0.00018,22.75016]
[1776367919372,33.37,75091.01,0.0,-0.66281,0.00018,22.7863]
[1776367920379,33.37,75096.85,0.0,-0.66179,0.00018,22.81479]
[1776367921389,33.37,75098.07,0.0,-0.66158,0.00018,22.82057]
[1776367923414,33.37,75105.42,0.0,-0.66029,0.00018,22.85626]
[1776367924420,33.37,75162.41,0.0,-0.65021,0.00018,23.12504]
[1776367925425,33.37,75208.87,0.0,-0.64192,0.00018,23.33334]
[1776367926427,33.36,75212.99,0.0,-0.64121,0.00018,23.35075]
[1776367927434,33.36,75196.8,0.0,-0.64412,0.00018,23.27928]
[1776367928441,33.36,75191.37,0.0,-0.6451,0.00018,23.2549]
[1776367930460,33.35,75187.99,0.0,-0.64572,0.00018,23.23941]
[1776367931466,33.35,75194.86,0.0,-0.6445,0.00018,23.26989]
[1776367933476,33.35,75195.58,0.0,-0.64439,0.00018,23.27267]
[1776367935491,33.34,75201.86,0.0,-0.64328,0.00018,23.30008]
[1776367936499,33.34,75207.92,0.0,-0.64221,0.00018,23.32653]
[1776367937698,33.34,75219.94,0.0,-0.64007,0.00018,23.37865]
[1776367942568,33.34,75212.07,0.0,-0.64149,0.00018,23.34424]
[1776367947770,33.34,75197.89,0.0,-0.64401,0.00018,23.2822]
[1776367950625,33.34,75191.9,0.0,-0.64508,0.00018,23.2554]
[1776367953646,33.34,75185.02,0.0,-0.64634,0.00018,23.22084]
[1776367957842,33.34,75169.23,0.0,-0.64915,0.00018,23.14928]
[1776367959688,33.34,75160.96,0.0,-0.65062,0.00018,23.11146]
[1776367960695,33.34,75168.15,0.0,-0.64934,0.00018,23.14448]
[1776367965738,33.34,75163.88,0.0,-0.65009,0.00018,23.12511]
[1776367966737,33.34,75153.9,0.0,-0.65186,0.00018,23.07916]
[1776367967913,33.34,75141.91,0.0,-0.65398,0.00018,23.02339]
[1776367970779,33.34,75137.02,0.0,-0.65485,0.00018,23.00047]
[1776367971782,33.34,75144.88,0.0,-0.65345,0.00018,23.03747]
[1776367975812,33.35,75154.47,0.0,-0.65173,0.00018,23.08252]
[1776367977984,33.35,75160.63,0.0,-0.65063,0.00018,23.11113]
[1776367979838,33.35,75163.85,0.0,-0.65005,0.00018,23.12604]
[1776367980845,33.35,75171.84,0.0,-0.64863,0.00018,23.16256]
[1776367981857,33.35,75174.79,0.0,-0.6481,0.00018,23.17601]
[1776367982859,33.35,75182.58,0.0,-0.64671,0.00018,23.21122]
[1776367988053,33.35,75159.45,0.0,-0.65083,0.00018,23.10585]
[1776367988911,33.35,75159.45,0.0,-0.65083,0.00018,23.10592]
[1776367993946,33.36,75156.78,0.0,-0.65129,0.00018,23.09396]
[1776367998985,33.36,75157.05,0.0,-0.65123,0.00018,23.09561]
[1776368000995,33.36,75146.96,0.0,-0.65301,0.00018,23.04896]
[1776368002002,33.36,75144.94,0.0,-0.65336,0.00018,23.03965]
[1776368006032,33.36,75136.95,0.0,-0.65476,0.00018,23.0026]
[1776368007039,33.37,75131.27,0.0,-0.65576,0.00018,22.97584]
[1776368009053,33.37,75132.61,0.0,-0.65553,0.00018,22.98222]
[1776368010060,33.37,75145.13,0.0,-0.65331,0.00018,23.04099]
[1776368011067,33.36,75147.36,0.0,-0.65294,0.00018,23.04763]
[1776368012073,33.37,75152.88,0.0,-0.65195,0.00018,23.0734]
[1776368017109,33.37,75150.0,0.0,-0.65245,0.00018,23.0604]
[1776368021138,33.37,75158.98,0.0,-0.65085,0.00018,23.10204]
[1776368026177,33.37,75158.1,0.0,-0.651,0.00018,23.09829]
[1776368028353,33.37,75166.74,0.0,-0.64946,0.00018,23.13796]
[1776368030212,33.37,75160.14,0.0,-0.65063,0.00018,23.10783]
[1776368032221,33.38,75158.15,0.0,-0.65097,0.00018,23.09886]
[1776368034237,33.38,75152.39,0.0,-0.652,0.00018,23.07225]
[1776368035242,33.38,75144.38,0.0,-0.65342,0.00018,23.03492]
[1776368036249,33.37,75143.58,0.0,-0.65356,0.00018,23.03114]
[1776368040282,33.37,75130.62,0.0,-0.65587,0.00018,22.96989]
[1776368041284,33.37,75127.81,0.0,-0.65637,0.00018,22.95638]
[1776368044306,33.37,75122.28,0.0,-0.65737,0.00018,22.92957]
[1776368047326,33.36,75114.62,0.0,-0.65874,0.00018,22.8924]
[1776368048502,33.36,75099.29,0.0,-0.66144,0.00018,22.8181]
[1776368049340,33.36,75099.29,0.0,-0.66145,0.00018,22.81799]
[1776368050348,33.36,75092.99,0.0,-0.66256,0.00018,22.78712]
[1776368052363,33.36,75083.6,0.0,-0.66421,0.00018,22.7408]
[1776368054378,33.36,75074.97,0.0,-0.66573,0.00017,22.69796]
[1776368058575,33.36,75082.95,0.0,-0.66433,0.00018,22.73745]
[1776368064450,33.36,75084.66,0.0,-0.66404,0.00018,22.74567]
[1776368069481,33.35,75083.55,0.0,-0.66424,0.00018,22.74002]
[1776368073515,33.35,75070.86,0.0,-0.66649,0.00017,22.67314]
[1776368074522,33.35,75067.04,0.0,-0.66716,0.00017,22.65406]
[1776368077542,33.35,75061.1,0.0,-0.66819,0.00017,22.62436]
[1776368079559,33.36,75054.94,0.0,-0.66926,0.00017,22.59342]
[1776368081570,33.35,75040.33,0.0,-0.67182,0.00017,22.51869]
[1776368082576,33.35,75040.88,0.0,-0.67173,0.00017,22.52131]
[1776368087613,33.35,75042.44,0.0,-0.67149,0.00017,22.52848]
[1776368092649,33.34,75044.56,0.0,-0.67114,0.00017,22.5387]
[1776368097683,33.34,75048.35,0.0,-0.6705,0.00017,22.55746]
[1776368102720,33.33,75037.88,0.0,-0.67234,0.00017,22.50331]
[1776368103729,33.33,75029.53,0.0,-0.6738,0.00017,22.46006]
[1776368104735,33.33,75025.9,0.0,-0.67444,0.00017,22.44095]
[1776368107758,33.32,75017.08,0.0,-0.676,0.00017,22.3942]
[1776368111783,33.32,75011.9,0.0,-0.67694,0.00017,22.36585]
[1776368116830,33.31,75013.08,0.0,-0.67678,0.00017,22.37085]
[1776368121855,33.3,75014.43,0.0,-0.67659,0.00017,22.37674]
[1776368124876,33.3,75030.85,0.0,-0.67376,0.00017,22.46166]
[1776368125887,33.29,75037.1,0.0,-0.67268,0.00017,22.49382]
[1776368126891,33.29,75045.2,0.0,-0.67127,0.00017,22.53528]
[1776368127899,33.29,75051.17,0.0,-0.67023,0.00017,22.56561]
[1776368130919,33.29,75043.86,0.0,-0.67152,0.00017,22.52787]
[1776368133940,33.29,75052.22,0.0,-0.6701,0.00017,22.56645]
[1776368139146,33.28,75055.16,0.0,-0.66962,0.00017,22.58066]
[1776368145028,33.28,75063.43,0.0,-0.66819,0.00017,22.62184]
[1776368146026,33.28,75075.89,0.0,-0.66601,0.00018,22.68439]
[1776368147039,33.28,75082.51,0.0,-0.66485,0.00018,22.71733]
[1776368148041,33.28,75088.73,0.0,-0.66376,0.00018,22.74813]
[1776368149216,33.28,75108.39,0.0,-0.6603,0.00018,22.84427]
[1776368150054,33.28,75108.39,0.0,-0.6603,0.00018,22.84417]
[1776368155097,33.27,75105.7,0.0,-0.66079,0.00018,22.8306]
[1776368158111,33.27,75098.41,0.0,-0.66209,0.00018,22.79471]
[1776368162151,33.27,75092.59,0.0,-0.66313,0.00018,22.76581]
[1776368165171,33.27,75087.15,0.0,-0.66409,0.00018,22.73873]
[1776368168193,33.26,75094.49,0.0,-0.66281,0.00018,22.77477]
[1776368173237,33.26,75099.91,0.0,-0.66187,0.00018,22.801]
[1776368174245,33.26,75108.89,0.0,-0.66029,0.00018,22.84457]
[1776368175253,33.26,75110.4,0.0,-0.66003,0.00018,22.85176]
[1776368176260,33.26,75124.53,0.0,-0.65754,0.00018,22.9197]
[1776368177266,33.26,75129.7,0.0,-0.65663,0.00018,22.94422]
[1776368182302,33.26,75125.97,0.0,-0.65729,0.00018,22.92639]
[1776368186333,33.26,75132.99,0.0,-0.65604,0.00018,22.9599]
[1776368189502,33.26,75143.73,0.0,-0.65414,0.00018,23.01064]
[1776368192378,33.25,75144.97,0.0,-0.65394,0.00018,23.01263]
[1776368193385,33.25,75137.87,0.0,-0.65521,0.00018,22.97912]
[1776368195399,33.25,75133.57,0.0,-0.65597,0.00018,22.95873]
[1776368198423,33.25,75140.09,0.0,-0.65481,0.00018,22.9896]
[1776368200438,33.25,75143.07,0.0,-0.65428,0.00018,23.0036]
[1776368205473,33.25,75139.2,0.0,-0.65498,0.00018,22.98526]
[1776368208494,33.25,75133.7,0.0,-0.65595,0.00018,22.95916]
[1776368210509,33.25,75130.16,0.0,-0.6566,0.00018,22.94198]
[1776368213529,33.25,75134.3,0.0,-0.65588,0.00018,22.96113]
[1776368215584,33.24,75125.44,0.0,-0.65746,0.00018,22.9187]
[1776368216562,33.24,75110.6,0.0,-0.66009,0.00018,22.84717]
[1776368217569,33.24,75104.23,0.0,-0.66123,0.00018,22.81582]
[1776368218577,33.24,75099.34,0.0,-0.6621,0.00018,22.79174]
[1776368222607,33.24,75093.88,0.0,-0.66307,0.00018,22.76464]
[1776368223614,33.24,75078.57,0.0,-0.66576,0.00018,22.68872]
[1776368224620,33.24,75077.85,0.0,-0.66589,0.00018,22.68512]
[1776368225628,33.24,75084.58,0.0,-0.66471,0.00018,22.71861]
[1776368226635,33.24,75090.59,0.0,-0.66365,0.00018,22.74838]
[1776368228648,33.24,75091.78,0.0,-0.66344,0.00018,22.75415]
[1776368231674,33.23,75107.24,0.0,-0.66072,0.00018,22.82976]
[1776368232683,33.23,75115.01,0.0,-0.65935,0.00018,22.86735]
[1776368234692,33.23,75115.44,0.0,-0.65929,0.00018,22.86914]
[1776368238748,33.23,75121.17,0.0,-0.6583,0.00018,22.89623]
[1776368241757,33.22,75129.09,0.0,-0.65691,0.00018,22.93376]
[1776368244779,33.22,75138.1,0.0,-0.65533,0.00018,22.97613]
[1776368245786,33.22,75143.61,0.0,-0.65436,0.00018,23.00197]
[1776368247800,33.21,75145.33,0.0,-0.65407,0.00018,23.00963]
[1776368248809,33.21,75151.06,0.0,-0.65305,0.00018,23.03653]
[1776368250821,33.21,75159.6,0.0,-0.65153,0.00018,23.07626]
[1776368251838,33.21,75159.08,0.0,-0.65165,0.00018,23.07007]
[1776368256867,33.21,75161.69,0.0,-0.65119,0.00018,23.08186]
[1776368262909,33.21,75162.76,0.0,-0.65102,0.00018,23.08633]
[1776368263914,33.21,75170.85,0.0,-0.64958,0.00018,23.12364]
[1776368264935,33.21,75176.57,0.0,-0.64855,0.00018,23.14985]
[1776368270085,33.21,75165.0,0.0,-0.65062,0.00018,23.09682]
[1776368274008,33.2,75170.79,0.0,-0.64959,0.00018,23.1233]
[1776368279038,33.21,75169.35,0.0,-0.64984,0.00018,23.1169]
[1776368282060,33.21,75175.15,0.0,-0.64879,0.00018,23.14368]
[1776368283069,33.21,75183.0,0.0,-0.64739,0.00018,23.1795]
[1776368285085,33.21,75195.18,0.0,-0.6452,0.00018,23.2345]
[1776368287098,33.21,75200.99,0.0,-0.64416,0.00018,23.26046]
[1776368288103,33.21,75207.13,0.0,-0.64305,0.00018,23.28771]
[1776368290244,33.21,75211.29,0.0,-0.64231,0.00018,23.30595]
[1776368296161,33.2,75211.19,0.0,-0.64235,0.00018,23.30513]
[1776368299181,33.2,75222.79,0.0,-0.64026,0.00018,23.35577]
[1776368300313,33.2,75225.27,0.0,-0.63982,0.00018,23.36646]
[1776368305226,33.2,75204.18,0.0,-0.64364,0.00018,23.27325]
[1776368306236,33.2,75198.43,0.0,-0.64468,0.00018,23.24757]
[1776368311268,33.19,75196.71,0.0,-0.64502,0.00018,23.23603]
[1776368316303,33.19,75196.07,0.0,-0.64514,0.00018,23.23307]
[1776368319324,33.19,75202.55,0.0,-0.64397,0.00018,23.26196]
[1776368320460,33.19,75210.32,0.0,-0.64258,0.00018,23.29638]
[1776368323351,33.19,75211.53,0.0,-0.64237,0.00018,23.30156]
[1776368328395,33.19,75219.16,0.0,-0.64101,0.00018,23.33475]
[1776368330531,33.18,75220.82,0.0,-0.64071,0.00018,23.34182]
[1776368336449,33.18,75217.6,0.0,-0.64132,0.00018,23.32717]
[1776368341484,33.17,75219.66,0.0,-0.64097,0.00018,23.33573]
[1776368346529,33.17,75224.6,0.0,-0.6401,0.00018,23.3568]
[1776368351570,33.16,75223.09,0.0,-0.6404,0.00018,23.34967]
[1776368356605,33.16,75222.25,0.0,-0.64057,0.00018,23.34553]
[1776368360741,33.16,75215.29,0.0,-0.64184,0.00018,23.31462]
[1776368362649,33.15,75211.07,0.0,-0.64261,0.00018,23.29578]
[1776368367682,33.15,75205.14,0.0,-0.64369,0.00018,23.26924]
[1776368372718,33.15,75201.29,0.0,-0.64442,0.00018,23.24816]
[1776368375742,33.15,75192.19,0.0,-0.64606,0.00018,23.2072]
[1776368376746,33.15,75188.52,0.0,-0.64672,0.00018,23.19061]
[1776368377754,33.15,75182.66,0.0,-0.64777,0.00018,23.16399]
[1776368379768,33.15,75191.91,0.0,-0.6461,0.00018,23.20598]
[1776368383795,33.15,75185.67,0.0,-0.64722,0.00018,23.17775]
[1776368384801,33.15,75178.34,0.0,-0.64854,0.00018,23.14436]
[1776368385816,33.15,75173.7,0.0,-0.64937,0.00018,23.12311]
[1776368386818,33.15,75164.53,0.0,-0.65102,0.00018,23.08065]
[1776368387843,33.15,75158.96,0.0,-0.65202,0.00018,23.05466]
[1776368392863,33.14,75154.33,0.0,-0.65286,0.00018,23.03272]
[1776368397917,33.14,75171.81,0.0,-0.64974,0.00018,23.11368]
[1776368398922,33.14,75178.09,0.0,-0.64861,0.00018,23.14264]
[1776368399929,33.14,75185.51,0.0,-0.64728,0.00018,23.17649]
[1776368402960,33.14,75188.93,0.0,-0.64666,0.00018,23.1921]
[1776368408011,33.15,75187.68,0.0,-0.64688,0.00018,23.18652]
[1776368410025,33.15,75193.55,0.0,-0.64582,0.00018,23.21312]
[1776368411032,33.15,75203.79,0.0,-0.64398,0.00018,23.25901]
[1776368416067,33.14,75202.82,0.0,-0.64416,0.00018,23.25462]
[1776368420094,33.14,75209.66,0.0,-0.64292,0.00018,23.28501]
[1776368425129,33.14,75203.71,0.0,-0.644,0.00018,23.25848]
[1776368429159,33.14,75191.25,0.0,-0.64624,0.00018,23.20266]
[1776368430172,33.15,75182.23,0.0,-0.64786,0.00018,23.1618]
[1776368435200,33.15,75179.65,0.0,-0.64834,0.00018,23.14634]
[1776368440236,33.14,75174.36,0.0,-0.6493,0.00018,23.12174]
[1776368445272,33.14,75177.01,0.0,-0.64883,0.00018,23.13387]
[1776368450362,33.14,75175.62,0.0,-0.64907,0.00018,23.12776]
[1776368451470,33.14,75202.58,0.0,-0.64422,0.00018,23.24983]
[1776368452321,33.15,75202.58,0.0,-0.64422,0.00018,23.24988]
[1776368453327,33.14,75203.29,0.0,-0.64409,0.00018,23.25302]
[1776368458364,33.14,75205.34,0.0,-0.64373,0.00018,23.26191]
[1776368461537,33.14,75215.81,0.0,-0.64185,0.00018,23.30812]
[1776368465413,33.14,75225.35,0.0,-0.64014,0.00018,23.34962]
[1776368466420,33.14,75235.8,0.0,-0.63826,0.00018,23.39483]
[1776368467427,33.14,75235.22,0.0,-0.63837,0.00018,23.3922]
[1776368471621,33.13,75245.12,0.0,-0.6366,0.00018,23.43416]
[1776368474502,33.13,75251.59,0.0,-0.63542,0.00018,23.46169]
[1776368476579,33.13,75253.03,0.0,-0.63516,0.00018,23.46772]
[1776368478546,33.13,75276.37,0.0,-0.63091,0.00018,23.56526]
[1776368479556,33.13,75281.85,0.0,-0.62991,0.00018,23.58781]
[1776368481701,33.13,75283.12,0.0,-0.62968,0.00018,23.59307]
[1776368486601,33.13,75290.4,0.0,-0.62834,0.00018,23.62285]
[1776368489622,33.13,75284.24,0.0,-0.62946,0.00018,23.59787]
[1776368491773,33.13,75280.57,0.0,-0.63014,0.00018,23.57929]
[1776368493650,33.13,75272.41,0.0,-0.63163,0.00018,23.54565]
[1776368494656,33.13,75256.98,0.0,-0.63444,0.00018,23.48116]
[1776368495664,33.13,75255.44,0.0,-0.63473,0.00018,23.47464]
[1776368498685,33.13,75247.54,0.0,-0.63616,0.00018,23.44108]
[1776368499693,33.13,75240.18,0.0,-0.6375,0.00018,23.40961]
[1776368501847,33.13,75249.34,0.0,-0.63584,0.00018,23.44877]
[1776368503724,33.13,75252.98,0.0,-0.63517,0.00018,23.46421]
[1776368504728,33.13,75258.91,0.0,-0.6341,0.00018,23.4892]
[1776368507749,33.13,75248.2,0.0,-0.63605,0.00018,23.44382]
[1776368509768,33.13,75241.5,0.0,-0.63726,0.00018,23.41521]
[1776368514805,33.13,75243.1,0.0,-0.63697,0.00018,23.42214]
[1776368518831,33.13,75248.84,0.0,-0.63593,0.00018,23.44663]
[1776368520844,33.13,75251.22,0.0,-0.6355,0.00018,23.45669]
[1776368524902,33.13,75260.01,0.0,-0.63391,0.00018,23.49366]
[1776368525893,33.13,75288.15,0.0,-0.62878,0.00018,23.6099]
[1776368526892,33.13,75302.2,0.0,-0.62621,0.00018,23.66647]
[1776368527902,33.13,75302.95,0.0,-0.62607,0.00018,23.66942]
[1776368532066,33.13,75308.94,0.0,-0.62498,0.00018,23.69312]
[1776368532290,33.13,75308.94,0.0,-0.62498,0.00018,23.69312]
[1776368532468,33.13,75308.94,0.0,-0.62498,0.00018,23.69312]
[1776368534954,33.13,75315.92,0.0,-0.62371,0.00018,23.72052]
[1776368537980,33.13,75305.58,0.0,-0.62561,0.00018,23.67954]
[1776368539996,33.12,75321.67,0.0,-0.62267,0.00018,23.74282]
[1776368541003,33.12,75329.41,0.0,-0.62125,0.00018,23.77277]
[1776368546037,33.12,75336.73,0.0,-0.61992,0.00018,23.80053]
[1776368546528,33.12,75336.73,0.0,-0.61992,0.00018,23.80053]
[1776368547056,33.12,75338.19,0.0,-0.61966,0.00018,23.80605]
[1776368552206,33.11,75341.89,0.0,-0.61901,0.00018,23.81622]
[1776368557132,33.09,75341.54,0.0,-0.61915,0.00018,23.81341]
[1776368559138,33.07,75331.88,0.0,-0.62103,0.00018,23.77456]
[1776368560047,33.07,75331.88,0.0,-0.62103,0.00018,23.77456]
[1776368562083,33.05,75328.74,0.0,-0.62168,0.00018,23.76097]
[1776368562178,33.04,75329.52,0.0,-0.62157,0.00018,23.76327]
[1776368565179,33.01,75325.03,0.0,-0.6225,0.00018,23.74387]
[1776368565907,33.01,75325.03,0.0,-0.6225,0.00018,23.74387]
[1776368566186,33.01,75322.97,0.0,-0.62288,0.00018,23.73576]
[1776368566542,33.01,75322.97,0.0,-0.62288,0.00018,23.73576]
[1776368567194,33.01,75314.03,0.0,-0.62453,0.00018,23.70051]
[1776368572264,33.01,75299.75,0.0,-0.62716,0.00018,23.64332]
[1776368574256,33.01,75289.03,0.0,-0.62912,0.00018,23.59986]
[1776368579291,33.01,75288.56,0.0,-0.6292,0.00018,23.59814]
[1776368581304,33.02,75280.39,0.0,-0.63069,0.00018,23.56469]
[1776368586347,33.02,75288.82,0.0,-0.62913,0.00018,23.5995]
[1776368591381,33.02,75283.46,0.0,-0.63011,0.00018,23.57771]
[1776368592494,33.02,75276.91,0.0,-0.63131,0.00018,23.55069]
[1776368595409,33.02,75287.69,0.0,-0.62934,0.00018,23.59494]
[1776368597423,33.02,75291.58,0.0,-0.62862,0.00018,23.61096]
[1776368599437,33.02,75298.07,0.0,-0.62743,0.00018,23.63733]
[1776368602564,33.02,75311.08,0.0,-0.62503,0.00018,23.68949]
[1776368607493,33.02,75301.93,0.0,-0.62672,0.00018,23.65287]
[1776368612635,33.02,75294.99,0.0,-0.628,0.00018,23.62131]
[1776368618569,33.02,75292.32,0.0,-0.62849,0.00018,23.61063]
[1776368620583,33.02,75302.9,0.0,-0.62654,0.00018,23.65342]
[1776368625620,33.02,75295.85,0.0,-0.62784,0.00018,23.62502]
[1776368630655,33.03,75290.92,0.0,-0.62873,0.00018,23.60511]
[1776368635688,33.03,75298.64,0.0,-0.62731,0.00018,23.63649]
[1776368640724,33.03,75298.24,0.0,-0.62739,0.00018,23.6349]
[1776368645760,33.03,75292.88,0.0,-0.62837,0.00018,23.61327]
[1776368649788,33.03,75287.12,0.0,-0.62942,0.00018,23.5899]
[1776368651802,33.03,75278.4,0.0,-0.63101,0.00018,23.554]
[1776368656837,33.03,75284.07,0.0,-0.62997,0.00018,23.57754]
[1776368661873,33.03,75281.59,0.0,-0.63042,0.00018,23.56739]
[1776368666907,33.03,75275.37,0.0,-0.63156,0.00018,23.54162]
[1776368671942,33.03,75273.53,0.0,-0.63192,0.00018,23.53013]
[1776368674963,33.03,75281.16,0.0,-0.63053,0.00018,23.5616]
[1776368676977,33.03,75283.12,0.0,-0.63018,0.00018,23.56956]
[1776368682012,33.02,75279.64,0.0,-0.63083,0.00018,23.55496]
[1776368687046,33.02,75279.63,0.0,-0.63084,0.00018,23.55472]
[1776368692082,33.02,75280.67,0.0,-0.63066,0.00018,23.55882]
[1776368697117,33.02,75280.14,0.0,-0.63077,0.00018,23.55644]
[1776368702152,33.01,75278.12,0.0,-0.63115,0.00018,23.5479]
[1776368703286,33.01,75291.94,0.0,-0.62861,0.00018,23.60461]
[1776368705177,33.01,75299.44,0.0,-0.62724,0.00018,23.63503]
[1776368707193,33.01,75290.34,0.0,-0.6289,0.00018,23.59821]
[1776368709206,33.02,75286.69,0.0,-0.62956,0.00018,23.58343]
[1776368714241,33.02,75283.09,0.0,-0.63021,0.00018,23.56902]
[1776368719276,33.02,75286.39,0.0,-0.62961,0.00018,23.58244]
[1776368720283,33.02,75293.49,0.0,-0.6283,0.00018,23.61147]
[1776368722297,33.02,75299.91,0.0,-0.62712,0.00018,23.63751]
[1776368727332,33.02,75300.87,0.0,-0.62694,0.00018,23.64157]
[1776368732368,33.03,75300.85,0.0,-0.62695,0.00018,23.63804]
[1776368735388,33.03,75307.11,0.0,-0.6258,0.00018,23.66322]
[1776368740424,33.03,75310.7,0.0,-0.62513,0.00018,23.6776]
[1776368744453,33.03,75303.22,0.0,-0.6265,0.00018,23.64776]
[1776368746470,33.03,75294.02,0.0,-0.62819,0.00018,23.61069]
[1776368747478,33.03,75287.01,0.0,-0.62947,0.00018,23.58216]
[1776368748485,33.03,75280.3,0.0,-0.63071,0.00018,23.55447]
[1776368753653,33.02,75281.03,0.0,-0.63059,0.00018,23.55721]
[1776368760568,33.02,75281.81,0.0,-0.63046,0.00018,23.55999]
[1776368765604,33.02,75285.66,0.0,-0.62976,0.00018,23.57576]
[1776368770639,33.02,75288.3,0.0,-0.62927,0.00018,23.58684]
[1776368773793,33.02,75298.37,0.0,-0.62741,0.00018,23.62788]
[1776368777702,33.02,75305.85,0.0,-0.62603,0.00018,23.65803]
[1776368778848,33.03,75311.0,0.0,-0.62509,0.00018,23.67859]
[1776368779838,33.02,75319.17,0.0,-0.62358,0.00018,23.7109]
[1776368780845,33.02,75326.39,0.0,-0.62226,0.00018,23.73915]
[1776368782858,33.02,75327.8,0.0,-0.622,0.00018,23.74456]
[1776368785923,33.02,75325.56,0.0,-0.62242,0.00018,23.73574]
[1776368785986,33.02,75324.9,0.0,-0.62254,0.00018,23.73313]
[1776368791922,33.02,75326.62,0.0,-0.62225,0.00018,23.73598]
[1776368796956,33.02,75325.37,0.0,-0.6225,0.00018,23.73089]
[1776368800957,33.01,75324.52,0.0,-0.62266,0.00018,23.72746]
[1776368801059,33.01,75317.49,0.0,-0.62395,0.00018,23.6998]
[1776368807035,33.01,75339.27,0.0,-0.61994,0.00018,23.78446]
[1776368808314,33.01,75339.27,0.0,-0.61994,0.00018,23.78446]
[1776368808539,33.01,75339.27,0.0,-0.61994,0.00018,23.78446]
[1776368808406,33.01,75351.92,0.0,-0.6176,0.00018,23.83266]
[1776368810060,33.03,75346.25,0.0,-0.61859,0.00018,23.81241]
[1776368811296,33.03,75346.25,0.0,-0.61859,0.00018,23.81241]
[1776368811303,33.03,75335.62,0.0,-0.62055,0.00018,23.7718]
[1776368813072,33.03,75330.15,0.0,-0.62156,0.00018,23.75059]
[1776368813829,33.03,75330.15,0.0,-0.62156,0.00018,23.75059]
[1776368814079,33.03,75324.69,0.0,-0.62257,0.00018,23.72921]
[1776368815191,33.03,75324.69,0.0,-0.62257,0.00018,23.72921]
[1776368815221,33.03,75311.77,0.0,-0.62495,0.00018,23.67832]
[1776368817100,33.03,75301.8,0.0,-0.62678,0.00018,23.63841]
[1776368818108,33.03,75298.64,0.0,-0.62736,0.00018,23.62568]
[1776368823142,33.03,75293.95,0.0,-0.62822,0.00018,23.60679]
[1776368828180,33.03,75287.16,0.0,-0.62946,0.00018,23.57922]
[1776368833219,33.03,75290.85,0.0,-0.62877,0.00018,23.59446]
[1776368838249,33.03,75293.8,0.0,-0.62823,0.00018,23.60652]
[1776368840263,33.03,75286.17,0.0,-0.62963,0.00018,23.57546]
[1776368845314,33.04,75286.16,0.0,-0.62962,0.00018,23.57557]
[1776368846320,33.04,75307.9,0.0,-0.62563,0.00018,23.66349]
[1776368847327,33.04,75329.5,0.0,-0.62166,0.00018,23.74847]
[1776368848098,33.04,75329.5,0.0,-0.62166,0.00018,23.74847]
[1776368848335,33.03,75337.49,0.0,-0.62019,0.00018,23.77926]
[1776368849342,33.03,75343.33,0.0,-0.61911,0.00018,23.80154]
[1776368851357,33.03,75347.23,0.0,-0.61841,0.00018,23.81276]
[1776368853979,33.03,75345.66,0.0,-0.6187,0.00018,23.80681]
[1776368859415,33.03,75344.4,0.0,-0.61893,0.00018,23.80196]
[1776368862434,33.03,75338.3,0.0,-0.62006,0.00018,23.77866]
[1776368864453,33.03,75344.7,0.0,-0.61888,0.00018,23.80307]
[1776368866860,33.03,75341.77,0.0,-0.61942,0.00018,23.79187]
[1776368867469,33.03,75340.47,0.0,-0.61966,0.00018,23.7869]
[1776368869032,33.03,75336.44,0.0,-0.62041,0.00018,23.77145]
[1776368869484,33.03,75333.66,0.0,-0.62092,0.00018,23.76075]
[1776368874532,33.03,75334.83,0.0,-0.6207,0.00018,23.76532]
[1776368879555,33.03,75333.46,0.0,-0.62095,0.00018,23.76007]
[1776368884592,33.03,75335.77,0.0,-0.62052,0.00018,23.769]
[1776368887610,33.03,75330.81,0.0,-0.62144,0.00018,23.74985]
[1776368892645,33.04,75328.59,0.0,-0.62184,0.00018,23.7413]
[1776368894653,33.04,75322.54,0.0,-0.62296,0.00018,23.71773]
[1776368895675,33.04,75314.15,0.0,-0.6245,0.00018,23.68475]
[1776368900220,33.04,75310.48,0.0,-0.62516,0.00018,23.67037]
[1776368905744,33.04,75316.04,0.0,-0.62412,0.00018,23.69282]
[1776368911066,33.05,75314.08,0.0,-0.62447,0.00018,23.68533]
[1776368911166,33.05,75314.86,0.0,-0.62434,0.00018,23.68485]
[1776368916822,33.05,75313.94,0.0,-0.62451,0.00018,23.68107]
[1776368917911,33.05,75313.94,0.0,-0.62451,0.00018,23.68107]
[1776368917948,33.05,75301.51,0.0,-0.6268,0.00018,23.63149]
[1776368918836,33.05,75301.51,0.0,-0.6268,0.00018,23.63152]
[1776368919843,33.05,75291.97,0.0,-0.62855,0.00018,23.59297]
[1776368921857,33.05,75284.9,0.0,-0.62984,0.00018,23.56414]
[1776368924877,33.05,75278.18,0.0,-0.63106,0.00018,23.53661]
[1776368929913,33.05,75277.55,0.0,-0.63117,0.00018,23.53425]
[1776368934956,33.06,75279.63,0.0,-0.63077,0.00018,23.54313]
[1776368939984,33.06,75280.59,0.0,-0.63058,0.00018,23.54739]
[1776368944016,33.06,75272.8,0.0,-0.63199,0.00018,23.51542]
[1776368949048,33.07,75271.0,0.0,-0.6323,0.00018,23.50837]
[1776368953078,33.07,75276.75,0.0,-0.63123,0.00018,23.53257]
[1776368958113,33.07,75278.49,0.0,-0.6309,0.00018,23.54008]
[1776368961134,33.08,75290.91,0.0,-0.62862,0.00018,23.5911]
[1776368962153,33.08,75293.39,0.0,-0.62817,0.00018,23.60119]
[1776368967177,33.08,75290.99,0.0,-0.6286,0.00018,23.59153]
[1776368972213,33.08,75292.13,0.0,-0.62841,0.00018,23.59261]
[1776368977247,33.08,75292.89,0.0,-0.62826,0.00018,23.59576]
[1776368978254,33.08,75283.53,0.0,-0.62998,0.00018,23.55761]
[1776368979260,33.08,75279.01,0.0,-0.6308,0.00018,23.53907]
[1776368984297,33.08,75279.76,0.0,-0.63065,0.00018,23.54242]
[1776368989332,33.09,75281.28,0.0,-0.63036,0.00018,23.54902]
[1776368994367,33.09,75289.55,0.0,-0.62883,0.00018,23.58307]
[1776368999401,33.09,75295.53,0.0,-0.62773,0.00018,23.60744]
[1776369001442,33.09,75308.99,0.0,-0.62526,0.00018,23.66137]
[1776369002436,33.09,75308.13,0.0,-0.62542,0.00018,23.65794]
[1776369003443,33.09,75296.35,0.0,-0.62758,0.00018,23.61073]
[1776369004449,33.09,75291.78,0.0,-0.62842,0.00018,23.59226]
[1776369009495,33.09,75298.64,0.0,-0.62716,0.00018,23.62006]
[1776369012555,33.09,75306.35,0.0,-0.62574,0.00018,23.65092]
[1776369013515,33.09,75296.02,0.0,-0.62764,0.00018,23.60948]
[1776369014522,33.09,75281.72,0.0,-0.63025,0.00018,23.55128]
[1776369015536,33.09,75273.78,0.0,-0.6317,0.00018,23.51858]
[1776369016539,33.09,75266.31,0.0,-0.63307,0.00018,23.48743]
[1776369018555,33.09,75259.32,0.0,-0.63435,0.00018,23.45801]
[1776369021577,33.09,75265.25,0.0,-0.63326,0.00018,23.4831]
[1776369023590,33.1,75274.56,0.0,-0.63155,0.00018,23.52199]
[1776369025604,33.1,75289.66,0.0,-0.62879,0.00018,23.58408]
[1776369026613,33.1,75292.7,0.0,-0.62823,0.00018,23.59645]
[1776369031649,33.1,75286.76,0.0,-0.62933,0.00018,23.56881]
[1776369034682,33.1,75280.36,0.0,-0.63049,0.00018,23.54272]
[1776369037705,33.1,75274.39,0.0,-0.63157,0.00018,23.51827]
[1776369041731,33.11,75265.37,0.0,-0.63321,0.00018,23.48091]
[1776369042738,33.1,75262.33,0.0,-0.63377,0.00018,23.46813]
[1776369047780,33.1,75257.84,0.0,-0.63458,0.00018,23.44925]
[1776369052814,33.1,75256.03,0.0,-0.63491,0.00018,23.44159]
[1776369053820,33.1,75266.37,0.0,-0.63303,0.00018,23.48504]
[1776369054827,33.11,75274.38,0.0,-0.63156,0.00018,23.51846]
[1776369059861,33.11,75276.75,0.0,-0.63111,0.00018,23.52876]
[1776369064911,33.11,75275.69,0.0,-0.6313,0.00018,23.52431]
[1776369067935,33.11,75284.11,0.0,-0.62976,0.00018,23.55903]
[1776369070986,33.11,75278.36,0.0,-0.6308,0.00018,23.53557]
[1776369071979,33.11,75272.41,0.0,-0.63189,0.00018,23.51104]
[1776369077017,33.11,75274.68,0.0,-0.63148,0.00018,23.52033]
[1776369078023,33.11,75282.09,0.0,-0.63012,0.00018,23.55084]
[1776369079032,33.11,75283.25,0.0,-0.62991,0.00018,23.55562]
[1776369084067,33.12,75288.8,0.0,-0.62888,0.00018,23.57863]
[1776369086084,33.12,75295.27,0.0,-0.62769,0.00018,23.60494]
[1776369091115,33.12,75292.57,0.0,-0.62819,0.00018,23.59064]
[1776369096150,33.13,75294.81,0.0,-0.62777,0.00018,23.59995]
[1776369101184,33.13,75295.56,0.0,-0.62762,0.00018,23.60322]
[1776369106222,33.13,75299.52,0.0,-0.62688,0.00018,23.61933]
[1776369111264,33.13,75295.64,0.0,-0.62758,0.00018,23.60391]
[1776369116292,33.14,75288.32,0.0,-0.62891,0.00018,23.57451]
[1776369121324,33.14,75287.93,0.0,-0.62897,0.00018,23.57323]
[1776369126361,33.14,75287.99,0.0,-0.62894,0.00018,23.57379]
[1776369131396,33.15,75292.26,0.0,-0.62815,0.00018,23.5914]
[1776369136431,33.15,75292.51,0.0,-0.62809,0.00018,23.59268]
[1776369141466,33.15,75302.62,0.0,-0.62623,0.00018,23.63352]
[1776369146505,33.15,75305.92,0.0,-0.62562,0.00018,23.64675]
[1776369151544,33.15,75304.84,0.0,-0.62583,0.00018,23.63884]
[1776369156582,33.15,75296.92,0.0,-0.62728,0.00018,23.60719]
[1776369161619,33.16,75290.72,0.0,-0.62841,0.00018,23.5823]
[1776369166653,33.16,75291.48,0.0,-0.62827,0.00018,23.58548]
[1776369171688,33.16,75292.22,0.0,-0.62812,0.00018,23.58858]
[1776369176722,33.16,75288.35,0.0,-0.62883,0.00018,23.57298]
[1776369181758,33.16,75291.41,0.0,-0.62826,0.00018,23.58549]
[1776369186793,33.16,75286.16,0.0,-0.62922,0.00018,23.56426]
[1776369188806,33.16,75277.65,0.0,-0.63077,0.00018,23.52952]
[1776369191832,33.16,75325.47,0.0,-0.62201,0.00018,23.72063]
[1776369196116,33.16,75328.39,0.0,-0.62149,0.00018,23.73162]
[1776369196463,33.16,75328.39,0.0,-0.62149,0.00018,23.73162]
[1776369197879,33.16,75346.69,0.0,-0.61812,0.00018,23.80153]
[1776369198895,33.16,75353.51,0.0,-0.61686,0.00018,23.82712]
[1776369199891,33.16,75360.19,0.0,-0.61563,0.00018,23.85206]
[1776369201907,33.16,75366.29,0.0,-0.6145,0.00018,23.87462]
[1776369204230,33.16,75365.86,0.0,-0.61457,0.00018,23.87323]
[1776369204927,33.16,75365.2,0.0,-0.61469,0.00018,23.8708]
[1776369209963,33.17,75368.65,0.0,-0.61403,0.00018,23.88378]
[1776369214997,33.17,75369.34,0.0,-0.61391,0.00018,23.883]
[1776369219028,33.18,75363.96,0.0,-0.61489,0.00018,23.86349]
[1776369224061,33.18,75360.11,0.0,-0.6156,0.00018,23.84917]
[1776369229097,33.17,75360.04,0.0,-0.61562,0.00018,23.84877]
[1776369233834,33.17,75358.66,0.0,-0.61588,0.00018,23.84358]
[1776369233929,33.17,75354.51,0.0,-0.61665,0.00018,23.82813]
[1776369236212,33.17,75354.0,0.0,-0.61674,0.00018,23.8262]
[1776369236262,33.17,75355.82,0.0,-0.61641,0.00018,23.83298]
[1776369239167,33.17,75348.71,0.0,-0.61772,0.00018,23.80629]
[1776369241777,33.17,75345.33,0.0,-0.61835,0.00018,23.79355]
[1776369241876,33.17,75339.5,0.0,-0.61943,0.00018,23.77125]
[1776369243196,33.17,75331.81,0.0,-0.62085,0.00018,23.74183]
[1776369246216,33.17,75342.43,0.0,-0.6189,0.00018,23.7822]
[1776369247224,33.17,75360.9,0.0,-0.61549,0.00018,23.85151]
[1776369248470,33.17,75360.9,0.0,-0.61549,0.00018,23.85151]
[1776369248537,33.17,75377.98,0.0,-0.61233,0.00018,23.91401]
[1776369250251,33.17,75373.95,0.0,-0.61308,0.00018,23.89936]
[1776369255287,33.17,75374.76,0.0,-0.61292,0.00018,23.90242]
[1776369257300,33.17,75380.39,0.0,-0.61187,0.00018,23.92294]
[1776369258307,33.17,75386.11,0.0,-0.61081,0.00019,23.94349]
[1776369261329,33.17,75378.59,0.0,-0.6122,0.00018,23.91659]
[1776369263356,33.17,75374.06,0.0,-0.61303,0.00018,23.90024]
[1776369268378,33.18,75370.46,0.0,-0.61368,0.00018,23.88742]
[1776369273415,33.18,75375.26,0.0,-0.6128,0.00018,23.90153]
[1776369275426,33.19,75381.09,0.0,-0.61171,0.00018,23.92271]
[1776369276670,33.19,75381.09,0.0,-0.61171,0.00018,23.92271]
[1776369276722,33.19,75381.09,0.0,-0.61171,0.00018,23.92271]
[1776369276788,33.19,75389.47,0.0,-0.61016,0.00019,23.95268]
[1776369278761,33.19,75389.47,0.0,-0.61016,0.00019,23.95268]
[1776369278838,33.19,75395.38,0.0,-0.60906,0.00019,23.97362]
[1776369279348,33.19,75395.38,0.0,-0.60906,0.00019,23.97362]
[1776369279508,33.19,75395.38,0.0,-0.60906,0.00019,23.97362]
[1776369279533,33.19,75402.36,0.0,-0.60777,0.00019,23.99807]
[1776369280423,33.19,75402.36,0.0,-0.60777,0.00019,23.99807]
[1776369280524,33.19,75418.44,0.0,-0.60478,0.00019,24.05346]
[1776369281448,33.19,75418.44,0.0,-0.60478,0.00019,24.05346]
[1776369281455,33.19,75418.44,0.0,-0.60478,0.00019,24.05346]
[1776369282017,33.19,75418.44,0.0,-0.60478,0.00019,24.05346]
[1776369282032,33.19,75418.44,0.0,-0.60478,0.00019,24.05346]
[1776369282125,33.19,75432.86,0.0,-0.6021,0.00019,24.10196]
[1776369282309,33.19,75432.86,0.0,-0.6021,0.00019,24.10196]
[1776369282359,33.19,75432.86,0.0,-0.6021,0.00019,24.10196]
[1776369282488,33.19,75432.86,0.0,-0.6021,0.00019,24.10196]
[1776369283496,33.18,75435.81,0.0,-0.60156,0.00019,24.1117]
[1776369284194,33.18,75435.81,0.0,-0.60156,0.00019,24.1117]
[1776369284501,33.18,75433.55,0.0,-0.60198,0.00019,24.10408]
[1776369287114,33.18,75435.43,0.0,-0.60164,0.00019,24.11032]
[1776369287124,33.18,75435.43,0.0,-0.60164,0.00019,24.11032]
[1776369287523,33.18,75432.66,0.0,-0.60215,0.00019,24.1012]
[1776369291547,33.19,75434.06,0.0,-0.60188,0.00019,24.10591]
[1776369291587,33.19,75424.76,0.0,-0.60361,0.00019,24.07482]
[1776369292729,33.19,75424.76,0.0,-0.60361,0.00019,24.07482]
[1776369292830,33.18,75408.93,0.0,-0.60656,0.00019,24.02071]
[1776369294574,33.18,75406.07,0.0,-0.60709,0.00019,24.0108]
[1776369298602,33.18,75410.82,0.0,-0.60621,0.00019,24.02717]
[1776369299609,33.18,75416.7,0.0,-0.60512,0.00019,24.04731]
[1776369300154,33.18,75416.7,0.0,-0.60512,0.00019,24.04731]
[1776369301144,33.18,75416.7,0.0,-0.60512,0.00019,24.04731]
[1776369300617,33.18,75416.63,0.0,-0.60513,0.00019,24.04707]
[1776369302633,33.18,75408.56,0.0,-0.60663,0.00019,24.01932]
[1776369303488,33.18,75408.56,0.0,-0.60663,0.00019,24.01932]
[1776369303563,33.18,75408.56,0.0,-0.60663,0.00019,24.01932]
[1776369303662,33.18,75391.65,0.0,-0.60977,0.00019,23.96017]
[1776369304646,33.18,75391.65,0.0,-0.60977,0.00019,23.96018]
[1776369305881,33.18,75391.65,0.0,-0.60977,0.00019,23.96018]
[1776369306005,33.18,75391.65,0.0,-0.60977,0.00019,23.96018]
[1776369306022,33.18,75370.43,0.0,-0.61369,0.00018,23.88393]
[1776369307844,33.18,75370.43,0.0,-0.61369,0.00018,23.88388]
[1776369307905,33.18,75355.92,0.0,-0.61637,0.00018,23.83038]
[1776369308622,33.18,75355.92,0.0,-0.61637,0.00018,23.83038]
[1776369308713,33.18,75372.47,0.0,-0.61332,0.00018,23.89128]
[1776369310694,33.18,75375.89,0.0,-0.61268,0.00018,23.90377]
[1776369312708,33.18,75374.72,0.0,-0.6129,0.00018,23.89955]
[1776369314732,33.18,75368.66,0.0,-0.61402,0.00018,23.87741]
[1776369315733,33.18,75357.34,0.0,-0.61611,0.00018,23.83565]
[1776369316749,33.18,75352.28,0.0,-0.61705,0.00018,23.81672]
[1776369318751,33.18,75364.72,0.0,-0.61476,0.00018,23.86283]
[1776369319758,33.18,75370.37,0.0,-0.61371,0.00018,23.88351]
[1776369320578,33.18,75370.37,0.0,-0.61371,0.00018,23.88351]
[1776369320768,33.18,75370.97,0.0,-0.6136,0.00018,23.88567]
[1776369324795,33.18,75366.34,0.0,-0.61444,0.00018,23.86904]
[1776369327816,33.19,75373.5,0.0,-0.61311,0.00018,23.89542]
[1776369329832,33.19,75373.64,0.0,-0.61307,0.00018,23.89602]
[1776369333860,33.19,75368.43,0.0,-0.61404,0.00018,23.8736]
[1776369337933,33.19,75375.09,0.0,-0.6128,0.00018,23.89805]
[1776369339903,33.2,75374.99,0.0,-0.61281,0.00018,23.8978]
[1776369342925,33.2,75369.94,0.0,-0.61374,0.00018,23.87958]
[1776369343957,33.2,75363.61,0.0,-0.61491,0.00018,23.85634]
[1776369348966,33.2,75363.3,0.0,-0.61497,0.00018,23.85511]
[1776369351987,33.2,75357.96,0.0,-0.61596,0.00018,23.83527]
[1776369355010,33.19,75366.26,0.0,-0.61444,0.00018,23.86581]
[1776369357022,33.19,75364.62,0.0,-0.61474,0.00018,23.8597]
[1776369361365,33.19,75364.79,0.0,-0.61472,0.00018,23.86018]
[1776369362070,33.19,75366.98,0.0,-0.61432,0.00018,23.86818]
[1776369363072,33.19,75384.01,0.0,-0.61117,0.00019,23.92982]
[1776369363359,33.19,75384.01,0.0,-0.61117,0.00019,23.92982]
[1776369364079,33.19,75405.84,0.0,-0.60713,0.00019,24.00676]
[1776369365086,33.19,75412.57,0.0,-0.60588,0.00019,24.02996]
[1776369370121,33.19,75412.41,0.0,-0.60592,0.00019,24.02927]
[1776369370482,33.19,75412.41,0.0,-0.60592,0.00019,24.02927]
[1776369370632,33.19,75412.41,0.0,-0.60592,0.00019,24.02927]
[1776369371132,33.19,75410.68,0.0,-0.60624,0.00019,24.0233]
[1776369375156,33.19,75405.43,0.0,-0.60722,0.00019,24.0051]
[1776369377614,33.19,75402.75,0.0,-0.60771,0.00019,23.99578]
[1776369379690,33.19,75401.94,0.0,-0.60786,0.00019,23.99297]
[1776369381198,33.19,75410.61,0.0,-0.60626,0.00019,24.02301]
[1776369382205,33.19,75416.11,0.0,-0.60523,0.00019,24.04185]
[1776369382468,33.19,75416.11,0.0,-0.60523,0.00019,24.04185]
[1776369382570,33.19,75417.04,0.0,-0.60506,0.00019,24.04503]
[1776369384358,33.18,75417.04,0.0,-0.60506,0.00019,24.04499]
[1776369386861,33.18,75418.57,0.0,-0.60478,0.00019,24.05017]
[1776369386893,33.18,75418.57,0.0,-0.60478,0.00019,24.05017]
[1776369387249,33.18,75419.78,0.0,-0.60456,0.00019,24.05426]
[1776369389259,33.18,75430.01,0.0,-0.60266,0.00019,24.08868]
[1776369392449,33.18,75429.47,0.0,-0.60278,0.00019,24.08318]
[1776369393287,33.18,75429.83,0.0,-0.60272,0.00019,24.08436]
[1776369398324,33.18,75428.86,0.0,-0.60291,0.00019,24.08095]
[1776369400615,33.18,75428.69,0.0,-0.60294,0.00019,24.08035]
[1776369404315,33.17,75423.5,0.0,-0.60391,0.00019,24.06277]
[1776369404392,33.17,75425.36,0.0,-0.60357,0.00019,24.06902]
[1776369409401,33.17,75424.69,0.0,-0.6037,0.00019,24.06662]
[1776369414438,33.17,75424.87,0.0,-0.60368,0.00019,24.06709]
[1776369416451,33.17,75420.21,0.0,-0.60455,0.00019,24.05127]
[1776369421486,33.17,75425.0,0.0,-0.60366,0.00019,24.06737]
[1776369423500,33.17,75432.36,0.0,-0.6023,0.00019,24.09199]
[1776369426612,33.16,75431.86,0.0,-0.60239,0.00019,24.09024]
[1776369426632,33.16,75431.86,0.0,-0.6024,0.00019,24.0902]
[1776369429542,33.16,75437.28,0.0,-0.60139,0.00019,24.10819]
[1776369432031,33.16,75436.92,0.0,-0.60146,0.00019,24.10699]
[1776369436591,33.16,75430.8,0.0,-0.6026,0.00019,24.08662]
[1776369440618,33.16,75434.85,0.0,-0.60184,0.00019,24.10014]
[1776369445654,33.16,75438.97,0.0,-0.60107,0.00019,24.11377]
[1776369450691,33.16,75438.96,0.0,-0.60108,0.00019,24.11373]
[1776369455727,33.16,75439.54,0.0,-0.60098,0.00019,24.11206]
[1776369460765,33.16,75437.08,0.0,-0.60145,0.00019,24.10379]
[1776369465798,33.16,75438.68,0.0,-0.60116,0.00019,24.10891]
[1776369471222,33.15,75436.77,0.0,-0.60153,0.00019,24.10246]
[1776369471234,33.15,75428.92,0.0,-0.60299,0.00019,24.07625]
[1776369472467,33.15,75428.92,0.0,-0.60299,0.00019,24.07622]
[1776369472850,33.15,75422.33,0.0,-0.60422,0.00019,24.05398]
[1776369474865,33.15,75417.19,0.0,-0.60518,0.00019,24.03647]
[1776369476200,33.15,75417.19,0.0,-0.60518,0.00019,24.03647]
[1776369476291,33.15,75418.11,0.0,-0.60501,0.00019,24.03961]
[1776369478894,33.15,75413.35,0.0,-0.60589,0.00019,24.02331]
[1776369480907,33.15,75418.78,0.0,-0.60488,0.00019,24.0419]
[1776369481922,33.15,75427.18,0.0,-0.60332,0.00019,24.07035]
[1776369482921,33.15,75432.22,0.0,-0.60238,0.00019,24.08722]
[1776369484935,33.15,75424.46,0.0,-0.60383,0.00019,24.0611]
[1776369486584,33.15,75424.46,0.0,-0.60383,0.00019,24.0611]
[1776369489970,33.15,75420.62,0.0,-0.60455,0.00019,24.048]
[1776369490978,33.15,75415.34,0.0,-0.60553,0.00019,24.02997]
[1776369493661,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369493896,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369493927,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369493963,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494119,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494125,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494130,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494135,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494140,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494145,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494149,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494155,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494160,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494184,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494190,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494195,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494204,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494210,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494215,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494234,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494239,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494247,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494254,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494275,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494289,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494296,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494307,33.15,75415.19,0.0,-0.60556,0.00019,24.02946]
[1776369494362,33.15,75426.25,0.0,-0.6035,0.00019,24.06705]
[1776369495319,33.15,75426.25,0.0,-0.6035,0.00019,24.06705]
[1776369495863,33.15,75426.25,0.0,-0.6035,0.00019,24.06705]
[1776369495869,33.15,75426.25,0.0,-0.6035,0.00019,24.06705]
[1776369496024,33.15,75437.15,0.0,-0.60147,0.00019,24.10347]
[1776369497030,33.15,75435.92,0.0,-0.6017,0.00019,24.09935]
[1776369500226,33.15,75436.85,0.0,-0.60153,0.00019,24.10237]
[1776369500312,33.15,75437.72,0.0,-0.60137,0.00019,24.10522]
[1776369505834,33.15,75437.1,0.0,-0.60148,0.00019,24.10331]
[1776369507103,33.15,75430.3,0.0,-0.60274,0.00019,24.08075]
[1776369508110,33.15,75425.68,0.0,-0.6036,0.00019,24.0652]
[1776369511136,33.15,75430.8,0.0,-0.60267,0.00019,24.07874]
[1776369516171,33.15,75428.84,0.0,-0.60304,0.00019,24.07207]
[1776369521206,33.15,75428.59,0.0,-0.60309,0.00019,24.07112]
[1776369525241,33.15,75427.05,0.0,-0.60338,0.00019,24.06595]
[1776369525263,33.15,75417.83,0.0,-0.6051,0.00019,24.03468]
[1776369527248,33.15,75417.69,0.0,-0.60512,0.00019,24.03421]
[1776369532285,33.14,75419.7,0.0,-0.60475,0.00019,24.04101]
[1776369532920,33.14,75419.7,0.0,-0.60475,0.00019,24.04101]
[1776369538329,33.14,75422.13,0.0,-0.60431,0.00019,24.04915]
[1776369543369,33.14,75424.76,0.0,-0.60382,0.00019,24.05797]
[1776369546388,33.14,75429.37,0.0,-0.60297,0.00019,24.07341]
[1776369551420,33.14,75433.17,0.0,-0.60227,0.00019,24.08599]
[1776369553434,33.14,75439.12,0.0,-0.60116,0.00019,24.10571]
[1776369557463,33.14,75434.82,0.0,-0.60196,0.00019,24.09143]
[1776369559263,33.14,75434.82,0.0,-0.60196,0.00019,24.09143]
[1776369559319,33.14,75434.82,0.0,-0.60196,0.00019,24.09143]
[1776369559388,33.14,75434.82,0.0,-0.60196,0.00019,24.09143]
[1776369559453,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369559722,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369559729,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369559919,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369559941,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369559978,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560006,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560115,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560120,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560124,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560134,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560140,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560166,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560170,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560183,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560190,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560202,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560203,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560220,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560233,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560240,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560250,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560259,33.14,75436.07,0.0,-0.60173,0.00019,24.09559]
[1776369560303,33.14,75438.69,0.0,-0.60124,0.00019,24.10428]
[1776369562099,33.14,75438.69,0.0,-0.60124,0.00019,24.10428]
[1776369562200,33.14,75441.15,0.0,-0.60079,0.00019,24.11238]
[1776369565949,33.14,75442.61,0.0,-0.60051,0.00019,24.11716]
[1776369566050,33.13,75446.37,0.0,-0.59981,0.00019,24.12948]
[1776369566964,33.13,75446.37,0.0,-0.59981,0.00019,24.12948]
[1776369566974,33.13,75446.37,0.0,-0.59981,0.00019,24.12948]
[1776369567297,33.13,75446.55,0.0,-0.59978,0.00019,24.13005]
[1776369570127,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570142,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570144,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570161,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570172,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570180,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570189,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570202,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570210,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570229,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570239,33.13,75446.11,0.0,-0.59986,0.00019,24.12858]
[1776369570331,33.13,75443.44,0.0,-0.60036,0.00019,24.11982]
[1776369572358,33.13,75443.44,0.0,-0.60036,0.00019,24.1198]
[1776369572369,33.13,75443.44,0.0,-0.60036,0.00019,24.1198]
[1776369572375,33.13,75442.88,0.0,-0.60049,0.00019,24.11436]
[1776369574769,33.13,75439.04,0.0,-0.60121,0.00019,24.10151]
[1776369574876,33.13,75439.04,0.0,-0.60121,0.00019,24.10151]
[1776369574900,33.13,75432.71,0.0,-0.60239,0.00019,24.08049]
[1776369576595,33.13,75424.64,0.0,-0.60391,0.00019,24.05317]
[1776369578435,33.13,75424.64,0.0,-0.60391,0.00019,24.05317]
[1776369578438,33.13,75414.66,0.0,-0.60577,0.00019,24.01912]
[1776369578688,33.13,75414.66,0.0,-0.60577,0.00019,24.01912]
[1776369581633,33.13,75406.22,0.0,-0.60733,0.00019,23.99006]
[1776369586666,33.14,75409.4,0.0,-0.60672,0.00019,24.00152]
[1776369588063,33.14,75409.4,0.0,-0.60672,0.00019,24.00152]
[1776369588071,33.14,75409.4,0.0,-0.60672,0.00019,24.00152]
[1776369588172,33.14,75407.99,0.0,-0.60698,0.00019,23.99664]
[1776369589771,33.14,75398.04,0.0,-0.60882,0.00019,23.96191]
[1776369591700,33.14,75397.14,0.0,-0.60899,0.00019,23.95881]
[1776369593470,33.14,75397.14,0.0,-0.60899,0.00019,23.95881]
[1776369601768,33.15,75391.53,0.0,-0.60997,0.00019,23.93993]
[1776369602779,33.15,75396.18,0.0,-0.60911,0.00019,23.95647]
[1776369603894,33.16,75405.98,0.0,-0.60728,0.00019,23.99081]
[1776369605572,33.16,75405.98,0.0,-0.60728,0.00019,23.99085]
[1776369605802,33.16,75413.68,0.0,-0.60585,0.00019,24.01747]
[1776369606992,33.16,75413.68,0.0,-0.60585,0.00019,24.01747]
[1776369607447,33.16,75413.68,0.0,-0.60585,0.00019,24.01747]
[1776369607503,33.16,75411.5,0.0,-0.60625,0.00019,24.00998]
[1776369608829,33.16,75411.5,0.0,-0.60625,0.00019,24.00998]
[1776369608840,33.16,75411.5,0.0,-0.60625,0.00019,24.00998]
[1776369609283,33.16,75411.5,0.0,-0.60625,0.00019,24.00998]
[1776369609286,33.16,75436.32,0.0,-0.60163,0.00019,24.09393]
[1776369610379,33.16,75436.32,0.0,-0.60163,0.00019,24.09393]
[1776369610388,33.16,75444.04,0.0,-0.60019,0.00019,24.11937]
[1776369610583,33.16,75444.04,0.0,-0.60019,0.00019,24.11937]
[1776369610701,33.16,75444.04,0.0,-0.60019,0.00019,24.11937]
[1776369610906,33.16,75444.04,0.0,-0.60019,0.00019,24.11937]
[1776369610958,33.16,75439.43,0.0,-0.60105,0.00019,24.10423]
[1776369612456,33.16,75439.43,0.0,-0.60105,0.00019,24.10423]
[1776369612457,33.16,75425.8,0.0,-0.60359,0.00019,24.05875]
[1776369612728,33.16,75425.8,0.0,-0.60359,0.00019,24.05875]
[1776369613111,33.16,75425.8,0.0,-0.60359,0.00019,24.05875]
[1776369613124,33.16,75425.8,0.0,-0.60359,0.00019,24.05875]
[1776369613350,33.16,75425.8,0.0,-0.60359,0.00019,24.05875]
[1776369613358,33.16,75425.8,0.0,-0.60359,0.00019,24.05875]
[1776369613371,33.16,75438.01,0.0,-0.60132,0.00019,24.0995]
[1776369613856,33.16,75438.01,0.0,-0.60132,0.00019,24.09949]
[1776369614882,33.15,75448.67,0.0,-0.59935,0.00019,24.13414]
[1776369616404,33.15,75448.67,0.0,-0.59935,0.00019,24.13414]
[1776369616511,33.15,75517.73,0.0,-0.58641,0.00019,24.34628]
[1776369618110,33.15,75517.73,0.0,-0.58641,0.00019,24.34628]
[1776369618112,33.15,75526.75,0.0,-0.58471,0.00019,24.37213]
[1776369618727,33.15,75526.75,0.0,-0.58471,0.00019,24.37213]
[1776369618902,33.15,75526.82,0.0,-0.58469,0.00019,24.3724]
[1776369619828,33.15,75526.82,0.0,-0.58469,0.00019,24.3724]
[1776369620250,33.15,75526.82,0.0,-0.58469,0.00019,24.3724]
[1776369620318,33.15,75524.59,0.0,-0.58511,0.00019,24.36603]
[1776369622931,33.15,75532.79,0.0,-0.58358,0.00019,24.38918]
[1776369623939,33.15,75537.51,0.0,-0.58269,0.00019,24.40229]
[1776369626965,33.14,75547.27,0.0,-0.58086,0.00019,24.42906]
[1776369628605,33.14,75546.69,0.0,-0.58098,0.00019,24.42742]
[1776369628684,33.14,75546.69,0.0,-0.58098,0.00019,24.42742]
[1776369629221,33.14,75546.69,0.0,-0.58098,0.00019,24.42742]
[1776369629257,33.14,75546.69,0.0,-0.58098,0.00019,24.42742]
[1776369629526,33.14,75546.69,0.0,-0.58098,0.00019,24.42742]
[1776369629556,33.14,75524.07,0.0,-0.58524,0.00019,24.36416]
[1776369629688,33.14,75524.07,0.0,-0.58524,0.00019,24.36416]
[1776369629883,33.14,75524.07,0.0,-0.58524,0.00019,24.36416]
[1776369629968,33.14,75524.07,0.0,-0.58524,0.00019,24.36416]
[1776369630002,33.14,75524.07,0.0,-0.58524,0.00019,24.36416]
[1776369630075,33.14,75524.07,0.0,-0.58524,0.00019,24.36416]
[1776369630435,33.14,75524.07,0.0,-0.58524,0.00019,24.36416]
[1776369630564,33.14,75524.07,0.0,-0.58524,0.00019,24.36416]
[1776369630469,33.14,75492.19,0.0,-0.59123,0.00019,24.27041]
[1776369630662,33.14,75492.19,0.0,-0.59123,0.00019,24.27041]
[1776369630850,33.14,75492.19,0.0,-0.59123,0.00019,24.27041]
[1776369630936,33.14,75492.19,0.0,-0.59123,0.00019,24.27041]
[1776369631020,33.14,75492.19,0.0,-0.59123,0.00019,24.27041]
[1776369631152,33.14,75492.19,0.0,-0.59123,0.00019,24.27041]
[1776369631327,33.14,75492.19,0.0,-0.59123,0.00019,24.27041]
[1776369631362,33.14,75492.19,0.0,-0.59123,0.00019,24.27041]
[1776369631458,33.14,75462.33,0.0,-0.59684,0.00019,24.17405]
[1776369632215,33.14,75462.33,0.0,-0.59684,0.00019,24.17405]
[1776369632274,33.14,75424.22,0.0,-0.60396,0.00019,24.04888]
[1776369633021,33.14,75424.22,0.0,-0.60397,0.00019,24.04876]
[1776369634027,33.14,75406.78,0.0,-0.60721,0.00019,23.98895]
[1776369639065,33.14,75410.13,0.0,-0.60659,0.00019,24.00057]
[1776369640062,33.14,75410.13,0.0,-0.60659,0.00019,24.00057]
[1776369640525,33.14,75410.13,0.0,-0.60659,0.00019,24.00057]
[1776369640542,33.14,75408.23,0.0,-0.60694,0.00019,23.99399]
[1776369641332,33.14,75408.23,0.0,-0.60694,0.00019,23.99399]
[1776369641436,33.14,75398.03,0.0,-0.60884,0.00019,23.95836]
[1776369642087,33.14,75398.03,0.0,-0.60884,0.00019,23.95838]
[1776369642754,33.14,75398.03,0.0,-0.60884,0.00019,23.95838]
[1776369643089,33.14,75388.01,0.0,-0.6107,0.00019,23.92278]
[1776369644096,33.14,75377.64,0.0,-0.61263,0.00019,23.88541]
[1776369644718,33.14,75377.64,0.0,-0.61263,0.00019,23.88541]
[1776369644948,33.14,75377.64,0.0,-0.61263,0.00019,23.88541]
[1776369645387,33.14,75377.64,0.0,-0.61263,0.00019,23.88541]
[1776369645442,33.14,75387.97,0.0,-0.61071,0.00019,23.92254]
[1776369647148,33.14,75411.02,0.0,-0.60642,0.00019,24.00361]
[1776369648110,33.14,75411.02,0.0,-0.60642,0.00019,24.00361]
[1776369648187,33.14,75406.45,0.0,-0.60728,0.00019,23.98777]
[1776369648654,33.14,75406.45,0.0,-0.60728,0.00019,23.98777]
[1776369650251,33.14,75417.66,0.0,-0.60519,0.00019,24.02643]
[1776369652042,33.14,75417.66,0.0,-0.60519,0.00019,24.02643]
[1776369652333,33.14,75417.66,0.0,-0.60519,0.00019,24.02643]
[1776369652342,33.14,75426.53,0.0,-0.60354,0.00019,24.05652]
[1776369654205,33.14,75429.33,0.0,-0.60302,0.00019,24.06588]
[1776369655331,33.14,75429.33,0.0,-0.60302,0.00019,24.06588]
[1776369655721,33.14,75429.98,0.0,-0.6029,0.00019,24.06802]
[1776369656081,33.14,75429.98,0.0,-0.6029,0.00019,24.06802]
[1776369656243,33.14,75429.98,0.0,-0.6029,0.00019,24.06802]
[1776369658457,33.13,75429.44,0.0,-0.60301,0.00019,24.06613]
[1776369658483,33.13,75429.44,0.0,-0.60301,0.00019,24.06613]
[1776369658511,33.13,75429.44,0.0,-0.60301,0.00019,24.06613]
[1776369658614,33.13,75436.56,0.0,-0.60168,0.00019,24.08986]
[1776369660506,33.13,75437.4,0.0,-0.60153,0.00019,24.09261]
[1776369660574,33.13,75437.4,0.0,-0.60153,0.00019,24.09261]
[1776369660622,33.13,75473.49,0.0,-0.59478,0.00019,24.20887]
[1776369662269,33.13,75490.33,0.0,-0.59162,0.00019,24.26083]
[1776369663278,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369663953,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664026,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664037,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664150,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664223,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664237,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664338,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664412,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664421,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664546,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664625,33.13,75495.33,0.0,-0.59068,0.00019,24.27596]
[1776369664704,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664746,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664750,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664764,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664774,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664780,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664785,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664798,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664814,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664835,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664846,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369664862,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665370,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665378,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665470,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665479,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665526,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665534,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665546,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665550,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665565,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665570,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665574,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665580,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665589,33.13,75498.84,0.0,-0.59002,0.00019,24.28651]
[1776369665627,33.13,75508.31,0.0,-0.58824,0.00019,24.31461]
[1776369666191,33.13,75508.31,0.0,-0.58824,0.00019,24.31461]
[1776369666298,33.13,75508.31,0.0,-0.58824,0.00019,24.31462]
[1776369667306,33.13,75508.46,0.0,-0.58821,0.00019,24.31505]
[1776369670219,33.13,75509.8,0.0,-0.58796,0.00019,24.31896]
[1776369670505,33.13,75509.8,0.0,-0.58796,0.00019,24.31896]
[1776369670546,33.13,75509.8,0.0,-0.58796,0.00019,24.31896]
[1776369670549,33.13,75509.8,0.0,-0.58796,0.00019,24.31896]
[1776369670603,33.13,75509.8,0.0,-0.58796,0.00019,24.31896]
[1776369670607,33.13,75525.52,0.0,-0.58501,0.00019,24.3644]
[1776369670670,33.13,75525.52,0.0,-0.58501,0.00019,24.3644]
[1776369670672,33.13,75525.52,0.0,-0.58501,0.00019,24.3644]
[1776369670895,33.13,75525.52,0.0,-0.58501,0.00019,24.3644]
[1776369670915,33.13,75525.52,0.0,-0.58501,0.00019,24.3644]
[1776369670950,33.13,75525.52,0.0,-0.58501,0.00019,24.3644]
[1776369670958,33.13,75525.52,0.0,-0.58501,0.00019,24.3644]
[1776369671113,33.13,75525.52,0.0,-0.58501,0.00019,24.3644]
[1776369671782,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369671787,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369671999,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369672005,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369672038,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369672047,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369672070,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369672075,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369672097,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369672099,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369672105,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369672114,33.13,75525.52,0.0,-0.58501,0.00019,24.36438]
[1776369672352,33.13,75535.69,0.0,-0.58309,0.00019,24.39305]
[1776369673362,33.13,75538.56,0.0,-0.58255,0.00019,24.40103]
[1776369674066,33.13,75538.56,0.0,-0.58255,0.00019,24.40103]
[1776369674123,33.13,75538.56,0.0,-0.58255,0.00019,24.40103]
[1776369674341,33.13,75538.56,0.0,-0.58255,0.00019,24.40103]
[1776369674358,33.13,75538.56,0.0,-0.58255,0.00019,24.40103]
[1776369674490,33.13,75538.56,0.0,-0.58255,0.00019,24.40103]
[1776369674516,33.13,75538.56,0.0,-0.58255,0.00019,24.40103]
[1776369674617,33.13,75511.62,0.0,-0.58763,0.00019,24.32416]
[1776369676387,33.13,75486.55,0.0,-0.59234,0.00019,24.24909]
[1776369677454,33.13,75486.55,0.0,-0.59234,0.00019,24.24909]
[1776369677477,33.13,75486.55,0.0,-0.59234,0.00019,24.24909]
[1776369677481,33.13,75489.42,0.0,-0.59181,0.00019,24.25785]
[1776369677658,33.13,75489.42,0.0,-0.59181,0.00019,24.25785]
[1776369678390,33.13,75489.42,0.0,-0.5918,0.00019,24.25788]
[1776369679904,33.13,75487.9,0.0,-0.59209,0.00019,24.25326]
[1776369680525,33.13,75485.45,0.0,-0.59255,0.00019,24.24579]
[1776369682240,33.13,75485.45,0.0,-0.59254,0.00019,24.24581]
[1776369682357,33.13,75485.45,0.0,-0.59254,0.00019,24.24581]
[1776369682365,33.13,75485.45,0.0,-0.59254,0.00019,24.24581]
[1776369682445,33.13,75485.45,0.0,-0.59254,0.00019,24.24581]
[1776369682449,33.13,75485.45,0.0,-0.59254,0.00019,24.24581]
[1776369682454,33.13,75485.45,0.0,-0.59254,0.00019,24.24581]
[1776369682463,33.13,75485.45,0.0,-0.59254,0.00019,24.24581]
[1776369682470,33.13,75485.45,0.0,-0.59254,0.00019,24.24581]
[1776369682553,33.13,75480.43,0.0,-0.59348,0.00019,24.23039]
[1776369683303,33.13,75480.43,0.0,-0.59348,0.00019,24.23039]
[1776369683429,33.13,75480.43,0.0,-0.59349,0.00019,24.23035]
[1776369684965,33.13,75477.11,0.0,-0.59411,0.00019,24.22002]
[1776369685125,33.13,75477.11,0.0,-0.59411,0.00019,24.22002]
[1776369685219,33.13,75477.11,0.0,-0.59411,0.00019,24.22002]
[1776369685274,33.13,75477.11,0.0,-0.59411,0.00019,24.22002]
[1776369685287,33.13,75477.11,0.0,-0.59411,0.00019,24.22002]
[1776369685289,33.13,75477.11,0.0,-0.59411,0.00019,24.22002]
[1776369685446,33.13,75461.43,0.0,-0.59705,0.00019,24.17059]
[1776369686130,33.13,75461.43,0.0,-0.59705,0.00019,24.17059]
[1776369686448,33.13,75452.97,0.0,-0.59863,0.00019,24.14339]
[1776369687456,33.13,75450.97,0.0,-0.59901,0.00019,24.13691]
[1776369688801,33.13,75452.5,0.0,-0.59872,0.00019,24.14188]
[1776369688949,33.13,75452.5,0.0,-0.59872,0.00019,24.14188]
[1776369689468,33.13,75457.3,0.0,-0.59782,0.00019,24.15736]
[1776369690599,33.13,75453.21,0.0,-0.59859,0.00019,24.14417]
[1776369692381,33.13,75453.21,0.0,-0.59861,0.00019,24.14049]
[1776369692515,33.13,75453.21,0.0,-0.59861,0.00019,24.14049]
[1776369692529,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369692802,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369692964,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369692974,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369692980,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369692985,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369692990,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369692999,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693009,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693014,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693024,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693031,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693038,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693045,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693052,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693064,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693076,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693082,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693085,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693090,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693117,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693121,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693136,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693142,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693168,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693175,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693176,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693191,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693195,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693200,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693225,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693236,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693415,33.13,75445.23,0.0,-0.6001,0.00019,24.11448]
[1776369693505,33.12,75434.44,0.0,-0.60212,0.00019,24.07873]
[1776369694506,33.12,75434.44,0.0,-0.60212,0.00019,24.07873]
[1776369694804,33.12,75434.44,0.0,-0.60212,0.00019,24.07873]
[1776369695513,33.12,75428.05,0.0,-0.60332,0.00019,24.05726]
[1776369697527,33.12,75421.79,0.0,-0.60449,0.00019,24.036]
[1776369699665,33.12,75420.2,0.0,-0.60479,0.00019,24.03055]
[1776369700672,33.12,75424.75,0.0,-0.60394,0.00019,24.04595]
[1776369702563,33.12,75428.69,0.0,-0.60321,0.00019,24.05918]
[1776369705582,33.12,75433.54,0.0,-0.60232,0.00019,24.0753]
[1776369708603,33.11,75429.63,0.0,-0.60306,0.00019,24.06205]
[1776369709397,33.11,75429.63,0.0,-0.60306,0.00019,24.06205]
[1776369709612,33.11,75425.48,0.0,-0.60383,0.00019,24.04806]
[1776369710653,33.11,75413.27,0.0,-0.60611,0.00019,24.00633]
[1776369711632,33.11,75409.31,0.0,-0.60684,0.00019,23.99264]
[1776369712756,33.11,75412.56,0.0,-0.60624,0.00019,24.00383]
[1776369713707,33.11,75419.19,0.0,-0.60501,0.00019,24.02659]
[1776369714723,33.11,75424.45,0.0,-0.60403,0.00019,24.04445]
[1776369714844,33.11,75424.45,0.0,-0.60403,0.00019,24.04445]
[1776369715728,33.11,75429.83,0.0,-0.60303,0.00019,24.06257]
[1776369716736,33.11,75433.87,0.0,-0.60228,0.00019,24.07606]
[1776369718770,33.11,75429.85,0.0,-0.60304,0.00019,24.06244]
[1776369719780,33.11,75425.1,0.0,-0.60392,0.00019,24.04639]
[1776369723654,33.1,75428.58,0.0,-0.60328,0.00019,24.05804]
[1776369725592,33.1,75432.38,0.0,-0.60258,0.00019,24.07072]
[1776369725820,33.1,75427.44,0.0,-0.6035,0.00019,24.05409]
[1776369726600,33.1,75427.44,0.0,-0.6035,0.00019,24.05409]
[1776369726859,33.1,75421.06,0.0,-0.60469,0.00019,24.03245]
[1776369727833,33.1,75401.94,0.0,-0.60825,0.00019,23.96634]
[1776369728852,33.1,75392.46,0.0,-0.61001,0.00019,23.93287]
[1776369729851,33.1,75390.8,0.0,-0.61032,0.00019,23.92704]
[1776369735558,33.11,75389.7,0.0,-0.61051,0.00019,23.92328]
[1776369735640,33.11,75388.97,0.0,-0.61065,0.00019,23.92072]
[1776369735913,33.11,75388.97,0.0,-0.61065,0.00019,23.92072]
[1776369742154,33.11,75391.69,0.0,-0.61014,0.00019,23.93046]
[1776369742240,33.11,75394.42,0.0,-0.60963,0.00019,23.9401]
[1776369744131,33.11,75394.42,0.0,-0.60964,0.00019,23.94003]
[1776369744796,33.11,75394.42,0.0,-0.60964,0.00019,23.94003]
[1776369744930,33.1,75392.88,0.0,-0.60993,0.00019,23.93451]
[1776369745110,33.1,75392.88,0.0,-0.60993,0.00019,23.93451]
[1776369745156,33.1,75392.88,0.0,-0.60993,0.00019,23.93451]
[1776369745224,33.1,75396.28,0.0,-0.6093,0.00019,23.9465]
[1776369746966,33.1,75407.17,0.0,-0.60727,0.00019,23.98473]
[1776369747975,33.1,75415.58,0.0,-0.60571,0.00019,24.0138]
[1776369753013,33.1,75412.03,0.0,-0.60639,0.00019,23.9979]
[1776369755170,33.1,75411.06,0.0,-0.60657,0.00019,23.99455]
[1776369755312,33.1,75411.06,0.0,-0.60657,0.00019,23.99455]
[1776369755319,33.1,75408.81,0.0,-0.60699,0.00019,23.98675]
[1776369758515,33.1,75406.86,0.0,-0.60735,0.00019,23.97997]
[1776369758593,33.1,75419.76,0.0,-0.60495,0.00019,24.02445]
[1776369761066,33.1,75423.4,0.0,-0.60427,0.00019,24.03678]
[1776369762074,33.1,75427.58,0.0,-0.60349,0.00019,24.0509]
[1776369765094,33.1,75422.12,0.0,-0.60452,0.00019,24.03231]
[1776369768116,33.1,75416.85,0.0,-0.6055,0.00019,24.01426]
[1776369772144,33.1,75411.88,0.0,-0.60643,0.00019,23.99712]
[1776369774933,33.1,75408.19,0.0,-0.60712,0.00019,23.98434]
[1776369775173,33.1,75404.66,0.0,-0.60777,0.00019,23.97205]
[1776369777181,33.1,75400.41,0.0,-0.60856,0.00019,23.95719]
[1776369782217,33.1,75398.01,0.0,-0.609,0.00019,23.94886]
[1776369784231,33.1,75392.76,0.0,-0.60997,0.00019,23.93034]
[1776369788885,33.1,75390.92,0.0,-0.61031,0.00019,23.92392]
[1776369790614,33.11,75390.78,0.0,-0.61033,0.00019,23.92351]
[1776369790914,33.11,75390.78,0.0,-0.61033,0.00019,23.92351]
[1776369790670,33.11,75381.58,0.0,-0.61204,0.00019,23.89046]
[1776369792286,33.1,75373.24,0.0,-0.61359,0.00019,23.8601]
[1776369793419,33.1,75373.24,0.0,-0.61359,0.00019,23.8601]
[1776369796314,33.1,75366.13,0.0,-0.61492,0.00019,23.83382]
[1776369797322,33.1,75360.1,0.0,-0.61604,0.00019,23.81137]
[1776369802355,33.09,75356.03,0.0,-0.61682,0.00019,23.79567]
[1776369804370,33.09,75345.56,0.0,-0.61877,0.00018,23.75602]
[1776369805661,33.09,75345.56,0.0,-0.61877,0.00018,23.75602]
[1776369805762,33.09,75336.01,0.0,-0.62053,0.00018,23.71946]
[1776369806835,33.09,75336.01,0.0,-0.62053,0.00018,23.71946]
[1776369806931,33.09,75327.14,0.0,-0.62218,0.00018,23.68505]
[1776369812775,33.09,75332.36,0.0,-0.62124,0.00018,23.70145]
[1776369812876,33.08,75333.09,0.0,-0.62111,0.00018,23.70417]
[1776369814836,33.08,75333.09,0.0,-0.62111,0.00018,23.70417]
[1776369814839,33.08,75333.09,0.0,-0.62111,0.00018,23.70417]
[1776369814938,33.08,75329.13,0.0,-0.62185,0.00018,23.68875]
[1776369820483,33.08,75328.31,0.0,-0.62201,0.00018,23.68536]
[1776369825518,33.08,75332.62,0.0,-0.62123,0.00018,23.70184]
[1776369829547,33.07,75325.06,0.0,-0.62263,0.00018,23.67229]
[1776369834582,33.07,75331.9,0.0,-0.62138,0.00018,23.69872]
[1776369837609,33.07,75321.73,0.0,-0.62326,0.00018,23.65897]
[1776369838614,33.07,75317.42,0.0,-0.62405,0.00018,23.642]
[1776369840642,33.07,75324.4,0.0,-0.62277,0.00018,23.66937]
[1776369845662,33.07,75326.87,0.0,-0.62232,0.00018,23.67887]
[1776369850697,33.07,75327.19,0.0,-0.62227,0.00018,23.67995]
[1776369852712,33.06,75333.09,0.0,-0.62118,0.00018,23.70278]
[1776369853230,33.06,75333.09,0.0,-0.62118,0.00018,23.70278]
[1776369853722,33.06,75336.84,0.0,-0.62049,0.00018,23.71719]
[1776369854378,33.06,75336.84,0.0,-0.62049,0.00018,23.71719]
[1776369855733,33.06,75343.37,0.0,-0.61929,0.00018,23.74214]
[1776369857542,33.06,75346.32,0.0,-0.61875,0.00018,23.75335]
[1776369857747,33.06,75343.94,0.0,-0.61919,0.00018,23.74422]
[1776369863794,33.06,75345.11,0.0,-0.61899,0.00018,23.74827]
[1776369868825,33.05,75344.65,0.0,-0.6191,0.00018,23.74614]
[1776369871907,33.05,75349.07,0.0,-0.61831,0.00019,23.75908]
[1776369873860,33.05,75354.78,0.0,-0.61726,0.00019,23.78057]
[1776369878895,33.05,75350.67,0.0,-0.61802,0.00019,23.76509]
[1776369883929,33.05,75350.06,0.0,-0.61812,0.00019,23.7629]
[1776369887957,33.05,75357.08,0.0,-0.61682,0.00019,23.78946]
[1776369893801,33.05,75358.94,0.0,-0.61647,0.00019,23.79641]
[1776369893808,33.05,75358.94,0.0,-0.61647,0.00019,23.79641]
[1776369894002,33.05,75358.94,0.0,-0.61647,0.00019,23.79637]
[1776369896027,33.05,75366.63,0.0,-0.61505,0.00019,23.82491]
[1776369896258,33.05,75366.63,0.0,-0.61505,0.00019,23.82491]
[1776369897032,33.05,75374.06,0.0,-0.61368,0.00019,23.8522]
[1776369899036,33.05,75369.95,0.0,-0.61444,0.00019,23.83702]
[1776369903067,33.05,75374.57,0.0,-0.61359,0.00019,23.85384]
[1776369908103,33.04,75372.68,0.0,-0.61395,0.00019,23.84683]
[1776369910114,33.04,75377.94,0.0,-0.61297,0.00019,23.86601]
[1776369915150,33.04,75372.75,0.0,-0.61395,0.00019,23.84692]
[1776369916159,33.04,75368.79,0.0,-0.61468,0.00019,23.83234]
[1776369921191,33.04,75360.41,0.0,-0.61624,0.00019,23.80115]
[1776369926227,33.04,75357.16,0.0,-0.61686,0.00019,23.78876]
[1776369931262,33.03,75358.18,0.0,-0.6167,0.00019,23.78859]
[1776369933742,33.03,75358.08,0.0,-0.61673,0.00019,23.78814]
[1776369934143,33.03,75357.95,0.0,-0.61675,0.00019,23.78757]
[1776369935297,33.03,75351.67,0.0,-0.61793,0.00019,23.76378]
[1776369937413,33.03,75350.24,0.0,-0.6182,0.00019,23.75829]
[1776369937514,33.03,75359.61,0.0,-0.61646,0.00019,23.79352]
[1776369939560,33.02,75359.61,0.0,-0.61646,0.00019,23.79348]
[1776369945366,33.02,75361.75,0.0,-0.61608,0.00019,23.8012]
[1776369948201,33.02,75362.26,0.0,-0.61599,0.00019,23.80303]
[1776369948386,33.02,75361.01,0.0,-0.61622,0.00019,23.79834]
[1776369952414,33.02,75365.16,0.0,-0.61546,0.00019,23.81365]
[1776369956444,33.01,75360.1,0.0,-0.61641,0.00019,23.79462]
[1776369958455,33.01,75355.35,0.0,-0.6173,0.00019,23.77665]
[1776369960666,33.01,75354.36,0.0,-0.61749,0.00019,23.77285]
[1776369960756,33.01,75350.19,0.0,-0.61826,0.00019,23.75701]
[1776369966520,33.01,75353.63,0.0,-0.61764,0.00019,23.76971]
[1776369970289,33.0,75353.07,0.0,-0.61775,0.00019,23.76747]
[1776369970303,33.0,75353.07,0.0,-0.61775,0.00019,23.76747]
[1776369970557,33.0,75353.46,0.0,-0.61768,0.00019,23.76891]
[1776369971568,33.0,75362.46,0.0,-0.61602,0.00019,23.80259]
[1776369973263,33.0,75361.37,0.0,-0.61623,0.00019,23.79842]
[1776369973576,33.0,75361.37,0.0,-0.61623,0.00019,23.79833]
[1776369974583,33.0,75357.3,0.0,-0.61699,0.00019,23.783]
[1776369979618,33.0,75355.69,0.0,-0.61729,0.00019,23.77688]
[1776369982442,33.0,75355.39,0.0,-0.61735,0.00019,23.77582]
[1776369982639,33.0,75353.73,0.0,-0.61765,0.00019,23.76959]
[1776369984922,33.0,75358.93,0.0,-0.61668,0.00019,23.78923]
[1776369986667,33.0,75362.98,0.0,-0.61593,0.00019,23.80442]
[1776369987596,33.0,75362.98,0.0,-0.61593,0.00019,23.80442]
[1776369987806,33.0,75362.98,0.0,-0.61593,0.00019,23.80442]
[1776369987873,33.0,75368.04,0.0,-0.61499,0.00019,23.82324]
[1776369989688,33.0,75373.01,0.0,-0.61406,0.00019,23.84158]
[1776369990821,33.0,75373.01,0.0,-0.61406,0.00019,23.84158]
[1776369990890,33.0,75377.33,0.0,-0.61326,0.00019,23.8574]
[1776369993716,33.0,75381.02,0.0,-0.61259,0.00019,23.86718]
[1776369998751,33.0,75381.78,0.0,-0.61246,0.00019,23.86984]
[1776369999758,33.0,75373.5,0.0,-0.614,0.00019,23.83947]
[1776370000764,33.0,75365.58,0.0,-0.61548,0.00019,23.8101]
[1776370002778,32.99,75364.62,0.0,-0.61567,0.00019,23.80637]
[1776370007814,32.99,75365.84,0.0,-0.61546,0.00019,23.81051]
[1776370011844,32.98,75371.21,0.0,-0.61448,0.00019,23.83008]
[1776370016880,32.98,75370.18,0.0,-0.6147,0.00019,23.82584]
[1776370021487,32.97,75371.4,0.0,-0.61449,0.00019,23.83]
[1776370021970,32.97,75371.4,0.0,-0.61449,0.00019,23.83]
[1776370021989,32.97,75357.1,0.0,-0.61715,0.00019,23.7766]
[1776370023012,32.97,75346.48,0.0,-0.61913,0.00019,23.73622]
[1776370023951,32.97,75346.48,0.0,-0.61914,0.00019,23.73615]
[1776370024954,32.97,75343.68,0.0,-0.61966,0.00019,23.72538]
[1776370029989,32.96,75341.57,0.0,-0.62006,0.00019,23.71704]
[1776370033083,32.96,75337.38,0.0,-0.62085,0.00019,23.70075]
[1776370039052,32.96,75332.69,0.0,-0.62172,0.00019,23.68244]
[1776370044087,32.96,75333.52,0.0,-0.62157,0.00019,23.68554]
[1776370049122,32.96,75333.68,0.0,-0.62155,0.00019,23.68602]
[1776370054156,32.95,75328.58,0.0,-0.62252,0.00019,23.66241]
[1776370059192,32.95,75322.85,0.0,-0.62358,0.00019,23.63987]
[1776370064228,32.95,75324.49,0.0,-0.62328,0.00019,23.64635]
[1776370069262,32.95,75320.2,0.0,-0.62407,0.00018,23.62943]
[1776370073366,32.96,75302.84,0.0,-0.62727,0.00018,23.56009]
[1776370075305,32.96,75297.18,0.0,-0.62831,0.00018,23.53725]
[1776370078325,32.96,75316.85,0.0,-0.62467,0.00018,23.61645]
[1776370081347,32.96,75308.77,0.0,-0.62616,0.00018,23.58426]
[1776370084391,32.96,75317.19,0.0,-0.6246,0.00018,23.61791]
[1776370089413,32.96,75316.45,0.0,-0.62474,0.00018,23.61502]
[1776370094447,32.96,75314.9,0.0,-0.62502,0.00018,23.6089]
[1776370099482,32.96,75313.01,0.0,-0.62537,0.00018,23.60145]
[1776370104518,32.96,75315.4,0.0,-0.62492,0.00018,23.61103]
[1776370109553,32.96,75319.58,0.0,-0.62415,0.00018,23.62765]
[1776370114589,32.96,75321.14,0.0,-0.62388,0.00018,23.63019]
[1776370117612,32.96,75313.56,0.0,-0.62528,0.00018,23.60016]
[1776370118618,32.96,75305.68,0.0,-0.62673,0.00018,23.56864]
[1776370120633,32.97,75294.84,0.0,-0.62872,0.00018,23.52484]
[1776370125668,32.97,75301.31,0.0,-0.62751,0.00018,23.55146]
[1776370130704,32.97,75303.52,0.0,-0.62709,0.00018,23.56065]
[1776370135741,32.98,75309.01,0.0,-0.62607,0.00018,23.58294]
[1776370140772,32.98,75305.73,0.0,-0.62667,0.00018,23.56994]
[1776370143799,32.98,75297.95,0.0,-0.62809,0.00018,23.53864]
[1776370147829,32.98,75290.49,0.0,-0.62945,0.00018,23.50851]
[1776370150857,32.99,75282.69,0.0,-0.63088,0.00018,23.47656]
[1776370155892,32.98,75288.56,0.0,-0.62981,0.00018,23.50059]
[1776370160926,32.99,75286.87,0.0,-0.63011,0.00018,23.49382]
[1776370165960,32.99,75286.52,0.0,-0.63015,0.00018,23.49282]
[1776370170995,33.0,75285.27,0.0,-0.63036,0.00018,23.4881]
[1776370176032,33.0,75293.91,0.0,-0.62877,0.00018,23.52025]
[1776370177042,33.0,75303.45,0.0,-0.62701,0.00018,23.55897]
[1776370178046,33.0,75302.06,0.0,-0.62727,0.00018,23.55339]
[1776370183086,33.0,75305.88,0.0,-0.62655,0.00018,23.56895]
[1776370188124,33.01,75312.64,0.0,-0.6253,0.00018,23.59616]
[1776370193157,33.01,75309.26,0.0,-0.62592,0.00018,23.5828]
[1776370198193,33.01,75308.04,0.0,-0.62613,0.00018,23.57807]
[1776370203228,33.01,75312.64,0.0,-0.62528,0.00018,23.59655]
[1776370205245,33.01,75319.46,0.0,-0.62402,0.00018,23.62365]
[1776370210289,33.01,75319.77,0.0,-0.62396,0.00018,23.62494]
[1776370213339,33.01,75331.6,0.0,-0.62177,0.00018,23.67128]
[1776370214320,33.01,75324.8,0.0,-0.62303,0.00018,23.64469]
[1776370215325,33.01,75317.93,0.0,-0.6243,0.00018,23.61765]
[1776370220359,33.01,75322.86,0.0,-0.62339,0.00018,23.63708]
[1776370225395,33.01,75325.13,0.0,-0.62297,0.00018,23.64594]
[1776370230431,33.01,75329.23,0.0,-0.62221,0.00018,23.66191]
[1776370235466,33.01,75329.96,0.0,-0.62209,0.00018,23.66117]
[1776370240501,33.01,75330.49,0.0,-0.622,0.00018,23.66315]
[1776370246188,33.01,75331.51,0.0,-0.62181,0.00019,23.66721]
[1776370246233,33.01,75339.07,0.0,-0.62041,0.00019,23.69647]
[1776370247644,33.01,75339.07,0.0,-0.62041,0.00019,23.69647]
[1776370247656,33.01,75335.72,0.0,-0.62103,0.00019,23.68355]
[1776370253593,33.01,75332.88,0.0,-0.62155,0.00019,23.67267]
[1776370258628,33.02,75333.06,0.0,-0.62151,0.00019,23.67349]
[1776370263663,33.02,75331.9,0.0,-0.62171,0.00018,23.66913]
[1776370268697,33.02,75333.27,0.0,-0.62145,0.00019,23.67459]
[1776370270304,33.02,75333.27,0.0,-0.62145,0.00019,23.67459]
[1776370270406,33.02,75334.27,0.0,-0.62127,0.00019,23.67848]
[1776370274967,33.02,75335.06,0.0,-0.62112,0.00019,23.68163]
[1776370275033,33.02,75336.58,0.0,-0.62083,0.00019,23.68752]
[1776370276799,33.02,75368.56,0.0,-0.6149,0.00019,23.80839]
[1776370277804,33.02,75378.15,0.0,-0.61311,0.00019,23.84367]
[1776370278814,33.02,75379.75,0.0,-0.61281,0.00019,23.8496]
[1776370280294,33.02,75379.75,0.0,-0.61281,0.00019,23.8496]
[1776370280374,33.02,75379.52,0.0,-0.61285,0.00019,23.84885]
[1776370283849,33.02,75383.63,0.0,-0.61209,0.00019,23.86373]
[1776370287237,33.02,75385.96,0.0,-0.61165,0.00019,23.87211]
[1776370287405,33.02,75385.96,0.0,-0.61165,0.00019,23.87211]
[1776370287488,33.02,75390.44,0.0,-0.61082,0.00019,23.88817]
[1776370289223,33.02,75390.33,0.0,-0.61084,0.00019,23.88778]
[1776370289266,33.02,75403.3,0.0,-0.60842,0.00019,23.93386]
[1776370290925,33.02,75409.93,0.0,-0.60718,0.00019,23.95712]
[1776370291918,33.02,75414.34,0.0,-0.60637,0.00019,23.96885]
[1776370292887,33.02,75414.34,0.0,-0.60637,0.00019,23.96885]
[1776370293339,33.02,75414.34,0.0,-0.60637,0.00019,23.96885]
[1776370293341,33.02,75414.34,0.0,-0.60637,0.00019,23.96885]
[1776370293394,33.02,75414.34,0.0,-0.60637,0.00019,23.96885]
[1776370293422,33.02,75414.34,0.0,-0.60637,0.00019,23.96885]
[1776370293454,33.02,75414.34,0.0,-0.60637,0.00019,23.96885]
[1776370293494,33.02,75414.34,0.0,-0.60637,0.00019,23.96885]
[1776370293441,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370293551,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370293646,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294031,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294035,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294135,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294144,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294248,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294266,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294362,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294371,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294436,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294440,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294455,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294460,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294465,33.02,75436.09,0.0,-0.6023,0.00019,24.04292]
[1776370294431,33.02,75436.39,0.0,-0.60224,0.00019,24.04389]
[1776370294938,33.02,75436.39,0.0,-0.60224,0.00019,24.04389]
[1776370296488,33.02,75436.39,0.0,-0.60224,0.00019,24.04389]
[1776370296506,33.02,75436.39,0.0,-0.60224,0.00019,24.04389]
[1776370296954,33.02,75434.43,0.0,-0.60262,0.00019,24.03727]
[1776370298237,33.02,75434.43,0.0,-0.60262,0.00019,24.03727]
[1776370298474,33.02,75434.43,0.0,-0.60262,0.00019,24.03727]
[1776370298504,33.02,75442.13,0.0,-0.60118,0.00019,24.06291]
[1776370300063,33.02,75442.13,0.0,-0.60118,0.00019,24.06291]
[1776370300126,33.02,75442.13,0.0,-0.60118,0.00019,24.06291]
[1776370300206,33.02,75470.87,0.0,-0.59577,0.00019,24.15607]
[1776370301990,33.02,75489.5,0.0,-0.59226,0.00019,24.21414]
[1776370302997,33.02,75487.29,0.0,-0.59268,0.00019,24.20739]
[1776370306017,33.03,75495.09,0.0,-0.5912,0.00019,24.23134]
[1776370306739,33.03,75495.09,0.0,-0.5912,0.00019,24.23134]
[1776370307030,33.03,75495.35,0.0,-0.59115,0.00019,24.23218]
[1776370309040,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309053,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309078,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309080,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309087,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309090,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309094,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309099,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309109,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309111,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309124,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309131,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309136,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309139,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309145,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309153,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309154,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309165,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309169,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309183,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309186,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309191,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309195,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309207,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309215,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309236,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309241,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309263,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309274,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309300,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309324,33.03,75498.17,0.0,-0.59061,0.00019,24.24071]
[1776370309417,33.03,75505.05,0.0,-0.58931,0.00019,24.26137]
[1776370309692,33.03,75505.05,0.0,-0.58931,0.00019,24.26137]
[1776370310325,33.03,75505.05,0.0,-0.58931,0.00019,24.26137]
[1776370315105,33.03,75494.04,0.0,-0.59138,0.00019,24.22833]
[1776370316155,33.03,75494.04,0.0,-0.59138,0.00019,24.22833]
[1776370316161,33.03,75494.04,0.0,-0.59138,0.00019,24.22833]
[1776370316302,33.03,75494.04,0.0,-0.59138,0.00019,24.22833]
[1776370316392,33.03,75494.04,0.0,-0.59138,0.00019,24.22833]
[1776370316462,33.03,75485.31,0.0,-0.59303,0.00019,24.20163]
[1776370318733,33.03,75483.11,0.0,-0.59343,0.00019,24.19492]
[1776370319134,33.04,75481.75,0.0,-0.59369,0.00019,24.19075]
[1776370319667,33.04,75481.75,0.0,-0.59369,0.00019,24.19075]
[1776370320384,33.03,75474.83,0.0,-0.59499,0.00019,24.16912]
[1776370323162,33.03,75466.14,0.0,-0.59663,0.00019,24.14159]
[1776370326183,33.03,75464.91,0.0,-0.59686,0.00019,24.13767]
[1776370331227,33.03,75468.69,0.0,-0.59615,0.00019,24.14975]
[1776370336288,33.04,75470.06,0.0,-0.59589,0.00019,24.15411]
[1776370338271,33.04,75477.27,0.0,-0.59453,0.00019,24.17681]
[1776370339281,33.04,75487.27,0.0,-0.59264,0.00019,24.20789]
[1776370340284,33.04,75487.27,0.0,-0.59264,0.00019,24.20789]
[1776370340382,33.04,75488.89,0.0,-0.59233,0.00019,24.21291]
[1776370346326,33.04,75489.87,0.0,-0.59215,0.00019,24.21586]
[1776370347794,33.04,75488.64,0.0,-0.59239,0.00019,24.21207]
[1776370348341,33.04,75489.11,0.0,-0.5923,0.00019,24.21349]
[1776370353377,33.03,75488.27,0.0,-0.59248,0.00019,24.20724]
[1776370358410,33.04,75489.49,0.0,-0.59223,0.00019,24.21123]
[1776370363447,33.05,75488.73,0.0,-0.59236,0.00019,24.20915]
[1776370364927,33.05,75490.52,0.0,-0.59202,0.00019,24.21467]
[1776370365460,33.05,75491.17,0.0,-0.59189,0.00019,24.2167]
[1776370370495,33.05,75490.6,0.0,-0.59198,0.00019,24.21518]
[1776370372509,33.05,75481.34,0.0,-0.59373,0.00019,24.1867]
[1776370373515,33.05,75476.78,0.0,-0.59458,0.00019,24.17248]
[1776370378552,33.05,75477.11,0.0,-0.59452,0.00019,24.17349]
[1776370380565,33.05,75472.52,0.0,-0.59539,0.00019,24.15909]
[1776370385599,33.05,75471.44,0.0,-0.59559,0.00019,24.15572]
[1776370388621,33.05,75466.45,0.0,-0.59652,0.00019,24.13994]
[1776370390636,33.05,75460.43,0.0,-0.59765,0.00019,24.12071]
[1776370394801,33.05,75459.1,0.0,-0.5979,0.00019,24.11646]
[1776370394875,33.05,75459.1,0.0,-0.5979,0.00019,24.11646]
[1776370395106,33.05,75459.1,0.0,-0.5979,0.00019,24.11646]
[1776370395938,33.05,75457.71,0.0,-0.59816,0.00019,24.11199]
[1776370396017,33.06,75448.55,0.0,-0.59988,0.00019,24.08221]
[1776370397689,33.05,75442.17,0.0,-0.60108,0.00019,24.06116]
[1776370401068,33.05,75439.97,0.0,-0.60149,0.00019,24.05381]
[1776370406749,33.05,75439.18,0.0,-0.60165,0.00019,24.05103]
[1776370414806,33.05,75439.94,0.0,-0.60153,0.00019,24.04978]
[1776370418837,33.05,75434.89,0.0,-0.60248,0.00019,24.03286]
[1776370419842,33.05,75427.75,0.0,-0.60382,0.00019,24.0088]
[1776370421856,33.05,75423.02,0.0,-0.60471,0.00019,23.99272]
[1776370426891,33.05,75423.4,0.0,-0.60463,0.00019,23.99408]
[1776370432933,33.05,75423.45,0.0,-0.60462,0.00019,23.99432]
[1776370440988,33.05,75425.59,0.0,-0.60421,0.00019,24.00168]
[1776370442491,33.05,75425.59,0.0,-0.60421,0.00019,24.00168]
[1776370442592,33.05,75417.36,0.0,-0.60575,0.00019,23.97356]
[1776370446351,33.05,75417.51,0.0,-0.60572,0.00019,23.97412]
[1776370446438,33.05,75427.92,0.0,-0.60377,0.00019,24.00968]
[1776370449048,33.05,75431.97,0.0,-0.60301,0.00019,24.02335]
[1776370449720,33.05,75431.97,0.0,-0.60301,0.00019,24.02335]
[1776370452242,33.05,75435.5,0.0,-0.60235,0.00019,24.03517]
[1776370452320,33.05,75435.5,0.0,-0.60235,0.00019,24.03517]
[1776370452635,33.05,75435.5,0.0,-0.60235,0.00019,24.03517]
[1776370452637,33.05,75435.5,0.0,-0.60235,0.00019,24.03517]
[1776370452383,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452772,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452809,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452811,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452820,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452821,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452849,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452850,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452858,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452861,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452895,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452971,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370452977,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453013,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453016,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453020,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453044,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453051,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453056,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453082,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453084,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453092,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453125,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453132,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453145,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453151,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453167,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453175,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453193,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453201,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453212,33.05,75439.47,0.0,-0.60161,0.00019,24.0484]
[1776370453254,33.05,75455.16,0.0,-0.59867,0.00019,24.09989]
[1776370454866,33.05,75455.16,0.0,-0.59867,0.00019,24.09989]
[1776370455092,33.05,75457.3,0.0,-0.59827,0.00019,24.10681]
[1776370456760,33.05,75457.69,0.0,-0.5982,0.00019,24.10807]
[1776370456969,33.05,75457.69,0.0,-0.5982,0.00019,24.10807]
[1776370457104,33.05,75463.49,0.0,-0.5971,0.00019,24.12673]
[1776370460995,33.05,75464.6,0.0,-0.59689,0.00019,24.13032]
[1776370466175,33.05,75465.76,0.0,-0.59667,0.00019,24.13411]
[1776370471211,33.05,75462.9,0.0,-0.59722,0.00019,24.12144]
[1776370476246,33.06,75460.57,0.0,-0.59765,0.00019,24.11404]
[1776370481282,33.06,75460.23,0.0,-0.59771,0.00019,24.11302]
[1776370486317,33.06,75459.18,0.0,-0.5979,0.00019,24.10972]
[1776370491352,33.06,75459.55,0.0,-0.59783,0.00019,24.11097]
[1776370496407,33.06,75458.48,0.0,-0.59802,0.00019,24.1076]
[1776370501423,33.06,75455.92,0.0,-0.5985,0.00019,24.09938]
[1776370505689,33.06,75455.65,0.0,-0.59855,0.00019,24.09854]
[1776370505726,33.06,75455.65,0.0,-0.59855,0.00019,24.09854]
[1776370506610,33.06,75452.13,0.0,-0.59921,0.00019,24.08714]
[1776370506629,33.06,75453.99,0.0,-0.59886,0.00019,24.09316]
[1776370508290,33.06,75453.96,0.0,-0.59887,0.00019,24.09307]
[1776370508473,33.06,75462.74,0.0,-0.59722,0.00019,24.1214]
[1776370509478,33.06,75469.17,0.0,-0.59601,0.00019,24.14186]
[1776370511492,33.06,75461.89,0.0,-0.59738,0.00019,24.11863]
[1776370515525,33.06,75466.57,0.0,-0.5965,0.00019,24.13355]
[1776370520559,33.06,75463.62,0.0,-0.59706,0.00019,24.12411]
[1776370525599,33.06,75463.37,0.0,-0.59711,0.00019,24.1233]
[1776370525878,33.06,75463.37,0.0,-0.59711,0.00019,24.1233]
[1776370526601,33.06,75457.99,0.0,-0.59812,0.00019,24.10602]
[1776370527108,33.06,75457.99,0.0,-0.59812,0.00019,24.10602]
[1776370527608,33.06,75454.19,0.0,-0.59883,0.00019,24.09373]
[1776370528452,33.06,75454.19,0.0,-0.59883,0.00019,24.09373]
[1776370529950,33.06,75450.74,0.0,-0.59947,0.00019,24.08254]
[1776370530451,33.06,75450.74,0.0,-0.59947,0.00019,24.08254]
[1776370530629,33.06,75449.94,0.0,-0.59962,0.00019,24.07995]
[1776370531636,33.06,75443.89,0.0,-0.60078,0.00019,24.05643]
[1776370532643,33.06,75439.08,0.0,-0.60168,0.00019,24.04045]
[1776370536671,33.06,75434.87,0.0,-0.60247,0.00019,24.0263]
[1776370541706,33.06,75440.34,0.0,-0.60146,0.00019,24.04443]
[1776370546741,33.05,75438.85,0.0,-0.60174,0.00019,24.03937]
[1776370551778,33.05,75440.76,0.0,-0.60139,0.00019,24.04561]
[1776370556834,33.05,75438.58,0.0,-0.60181,0.00019,24.03825]
[1776370561846,33.05,75436.94,0.0,-0.60212,0.00019,24.03266]
[1776370564946,33.05,75436.48,0.0,-0.60221,0.00019,24.03108]
[1776370565316,33.05,75436.48,0.0,-0.60221,0.00019,24.03108]
[1776370566883,33.05,75443.97,0.0,-0.60081,0.00019,24.05591]
[1776370571918,33.05,75442.71,0.0,-0.60105,0.00019,24.05169]
[1776370575410,33.04,75440.58,0.0,-0.60145,0.00019,24.04457]
[1776370577961,33.04,75430.84,0.0,-0.60328,0.00019,24.01189]
[1776370579681,33.04,75430.84,0.0,-0.60328,0.00019,24.01189]
[1776370579722,33.04,75422.09,0.0,-0.60492,0.00019,23.98211]
[1776370580904,33.04,75422.09,0.0,-0.60492,0.00019,23.98211]
[1776370581988,33.04,75410.15,0.0,-0.60716,0.00019,23.94089]
[1776370582996,33.04,75401.65,0.0,-0.60875,0.00019,23.91111]
[1776370584003,33.04,75402.09,0.0,-0.60866,0.00019,23.91269]
[1776370585091,33.04,75402.09,0.0,-0.60866,0.00019,23.91269]
[1776370589960,33.04,75403.34,0.0,-0.60842,0.00019,23.91718]
[1776370590054,33.04,75404.0,0.0,-0.6083,0.00019,23.91952]
[1776370592467,33.04,75404.0,0.0,-0.60831,0.00019,23.91593]
[1776370592480,33.04,75404.0,0.0,-0.60831,0.00019,23.91593]
[1776370592569,33.05,75405.7,0.0,-0.60799,0.00019,23.92194]
[1776370593741,33.05,75405.7,0.0,-0.60799,0.00019,23.92194]
[1776370593842,33.05,75402.65,0.0,-0.60856,0.00019,23.91128]
[1776370595085,33.05,75392.68,0.0,-0.61042,0.00019,23.87593]
[1776370596093,33.05,75390.95,0.0,-0.61074,0.00019,23.86979]
[1776370597311,33.05,75390.95,0.0,-0.61074,0.00019,23.86979]
[1776370597327,33.05,75388.66,0.0,-0.61116,0.00019,23.86163]
[1776370603139,33.05,75382.72,0.0,-0.61225,0.00019,23.84059]
[1776370604516,33.05,75388.31,0.0,-0.6112,0.00019,23.86083]
[1776370605632,33.05,75388.31,0.0,-0.6112,0.00019,23.86083]
[1776370605664,33.06,75385.6,0.0,-0.6117,0.00019,23.85122]
[1776370607172,33.06,75380.35,0.0,-0.61267,0.00019,23.83229]
[1776370612207,33.06,75384.18,0.0,-0.61194,0.00019,23.84657]
[1776370614841,33.07,75384.78,0.0,-0.61182,0.00019,23.84881]
[1776370615228,33.07,75394.57,0.0,-0.60999,0.00019,23.88404]
[1776370616718,33.07,75401.47,0.0,-0.6087,0.00019,23.90856]
[1776370618826,33.07,75401.59,0.0,-0.60867,0.00019,23.90899]
[1776370618938,33.07,75399.63,0.0,-0.60903,0.00019,23.90216]
[1776370619268,33.07,75395.06,0.0,-0.60989,0.00019,23.88598]
[1776370623283,33.07,75406.58,0.0,-0.60773,0.00019,23.92677]
[1776370624292,33.08,75412.66,0.0,-0.60659,0.00019,23.94795]
[1776370627355,33.08,75413.03,0.0,-0.60652,0.00019,23.94926]
[1776370627418,33.08,75414.96,0.0,-0.60616,0.00019,23.95595]
[1776370633358,33.08,75413.96,0.0,-0.60634,0.00019,23.95256]
[1776370637590,33.08,75414.52,0.0,-0.60623,0.00019,23.95452]
[1776370639598,33.08,75414.01,0.0,-0.60633,0.00019,23.95278]
[1776370645449,33.08,75416.55,0.0,-0.60585,0.00019,23.9616]
[1776370650411,33.08,75416.94,0.0,-0.60577,0.00019,23.96298]
[1776370650418,33.08,75416.94,0.0,-0.60577,0.00019,23.96298]
[1776370650493,33.08,75424.3,0.0,-0.6044,0.00019,23.98816]
[1776370652496,33.08,75431.76,0.0,-0.60302,0.00019,24.0098]
[1776370653442,33.08,75431.76,0.0,-0.60302,0.00019,24.0098]
[1776370653520,33.08,75431.99,0.0,-0.60297,0.00019,24.01057]
[1776370655517,33.08,75431.74,0.0,-0.60302,0.00019,24.0097]
[1776370660571,33.08,75429.54,0.0,-0.60344,0.00019,24.0022]
[1776370663917,33.08,75426.92,0.0,-0.60393,0.00019,23.9933]
[1776370666596,33.08,75418.54,0.0,-0.6055,0.00019,23.96466]
[1776370667153,33.08,75418.54,0.0,-0.6055,0.00019,23.96466]
[1776370667604,33.08,75411.24,0.0,-0.60687,0.00019,23.93946]
[1776370670624,33.08,75406.56,0.0,-0.60774,0.00019,23.92321]
[1776370674652,33.08,75400.83,0.0,-0.6088,0.00019,23.9032]
[1776370678680,33.08,75395.17,0.0,-0.60985,0.00019,23.88332]
[1776370683717,33.08,75397.59,0.0,-0.60938,0.00019,23.89214]
[1776370684722,33.09,75402.11,0.0,-0.60854,0.00019,23.90813]
[1776370688987,33.09,75398.68,0.0,-0.60917,0.00019,23.89619]
[1776370690766,33.09,75392.41,0.0,-0.61033,0.00019,23.87403]
[1776370693553,33.09,75389.8,0.0,-0.61081,0.00019,23.86484]
[1776370698245,33.1,75387.57,0.0,-0.61121,0.00019,23.85714]
[1776370698821,33.1,75387.28,0.0,-0.61126,0.00019,23.85616]
[1776370700835,33.1,75382.85,0.0,-0.61209,0.00019,23.84017]
[1776370702854,33.1,75377.73,0.0,-0.61304,0.00019,23.82158]
[1776370706878,33.1,75373.9,0.0,-0.61375,0.00019,23.80761]
[1776370708893,33.1,75378.45,0.0,-0.61291,0.00019,23.82422]
[1776370713925,33.1,75376.31,0.0,-0.61332,0.00019,23.81282]
[1776370716947,33.1,75369.62,0.0,-0.61456,0.00019,23.78833]
[1776370718960,33.09,75365.03,0.0,-0.61542,0.00019,23.77122]
[1776370723995,33.09,75361.7,0.0,-0.61605,0.00019,23.75872]
[1776370726854,33.09,75360.71,0.0,-0.61623,0.00019,23.75502]
[1776370726955,33.09,75356.53,0.0,-0.61701,0.00019,23.73938]
[1776370729040,33.09,75352.45,0.0,-0.61777,0.00019,23.72392]
[1776370730435,33.09,75352.45,0.0,-0.61777,0.00019,23.72392]
[1776370730511,33.09,75350.23,0.0,-0.61819,0.00019,23.71548]
[1776370732061,33.09,75357.49,0.0,-0.61684,0.00019,23.74271]
[1776370733068,33.09,75361.8,0.0,-0.61605,0.00019,23.75876]
[1776370738103,33.08,75361.32,0.0,-0.61615,0.00019,23.75672]
[1776370743138,33.08,75358.12,0.0,-0.61676,0.00019,23.74449]
[1776370746780,33.08,75356.77,0.0,-0.61702,0.00019,23.73929]
[1776370746968,33.08,75356.77,0.0,-0.61702,0.00019,23.73929]
[1776370747250,33.08,75354.73,0.0,-0.6174,0.00019,23.73157]
[1776370747281,33.07,75339.97,0.0,-0.62014,0.00019,23.67539]
[1776370748174,33.07,75339.97,0.0,-0.62014,0.00019,23.67536]
[1776370749184,33.07,75322.41,0.0,-0.62339,0.00018,23.60725]
[1776370754217,33.07,75332.41,0.0,-0.62154,0.00018,23.64625]
[1776370756235,33.07,75337.26,0.0,-0.62064,0.00019,23.66493]
[1776370761265,33.07,75334.65,0.0,-0.62113,0.00018,23.65475]
[1776370763279,33.07,75327.12,0.0,-0.62253,0.00018,23.62548]
[1776370765293,33.07,75321.4,0.0,-0.62358,0.00018,23.60309]
[1776370770328,33.07,75318.72,0.0,-0.62408,0.00018,23.59256]
[1776370775363,33.07,75318.15,0.0,-0.6242,0.00018,23.58667]
[1776370780397,33.07,75316.51,0.0,-0.6245,0.00018,23.5802]
[1776370783419,33.07,75305.68,0.0,-0.6265,0.00018,23.53712]
[1776370784458,33.07,75299.18,0.0,-0.6277,0.00018,23.511]
[1776370787452,33.07,75294.56,0.0,-0.62854,0.00018,23.49244]
[1776370788485,33.08,75301.63,0.0,-0.62723,0.00018,23.52109]
[1776370790469,33.08,75303.19,0.0,-0.62694,0.00018,23.52745]
[1776370796510,33.08,75301.2,0.0,-0.6273,0.00018,23.51963]
[1776370801546,33.08,75297.51,0.0,-0.62797,0.00018,23.50489]
[1776370806581,33.08,75294.63,0.0,-0.62849,0.00018,23.4934]
[1776370810609,33.08,75288.57,0.0,-0.6296,0.00018,23.46887]
[1776370813630,33.09,75282.62,0.0,-0.63068,0.00018,23.44466]
[1776370816653,33.09,75269.52,0.0,-0.63307,0.00018,23.39068]
[1776370817663,33.09,75262.23,0.0,-0.6344,0.00018,23.36008]
[1776370819673,33.09,75261.42,0.0,-0.63454,0.00018,23.35679]
[1776370824708,33.09,75256.66,0.0,-0.63541,0.00018,23.33672]
[1776370828772,33.09,75241.65,0.0,-0.63815,0.00018,23.27257]
[1776370830780,33.09,75227.76,0.0,-0.64068,0.00018,23.2122]
[1776370831798,33.09,75226.09,0.0,-0.641,0.00018,23.20131]
[1776370836815,33.1,75220.62,0.0,-0.64199,0.00018,23.17732]
[1776370837812,33.1,75212.06,0.0,-0.64355,0.00018,23.13932]
[1776370838822,33.1,75206.07,0.0,-0.64463,0.00018,23.11256]
[1776370840839,33.1,75200.25,0.0,-0.64569,0.00018,23.08644]
[1776370845869,33.1,75194.72,0.0,-0.64668,0.00018,23.06159]
[1776370850904,33.1,75192.33,0.0,-0.6471,0.00018,23.05105]
[1776370856946,33.1,75195.05,0.0,-0.64659,0.00018,23.06375]
[1776370860974,33.11,75187.45,0.0,-0.64796,0.00018,23.02947]
[1776370866009,33.11,75188.95,0.0,-0.64767,0.00018,23.03673]
[1776370872054,33.11,75188.48,0.0,-0.64773,0.00018,23.03512]
[1776370875074,33.12,75180.11,0.0,-0.64923,0.00018,22.99711]
[1776370877089,33.12,75171.08,0.0,-0.65086,0.00018,22.95534]
[1776370882124,33.12,75177.09,0.0,-0.64975,0.00018,22.98376]
[1776370884137,33.12,75167.0,0.0,-0.65156,0.00018,22.93727]
[1776370888211,33.14,75158.72,0.0,-0.653,0.00018,22.89986]
[1776370889194,33.14,75150.17,0.0,-0.65453,0.00018,22.85958]
[1776370890203,33.13,75144.82,0.0,-0.6555,0.00018,22.83388]
[1776370895233,33.13,75153.49,0.0,-0.654,0.00018,22.87059]
[1776370896239,33.12,75161.77,0.0,-0.65252,0.00018,22.90913]
[1776370897248,33.12,75158.73,0.0,-0.65307,0.00018,22.89487]
[1776370902281,33.12,75157.38,0.0,-0.65332,0.00018,22.88827]
[1776370907319,33.12,75158.83,0.0,-0.65307,0.00018,22.89497]
[1776370908325,33.12,75169.03,0.0,-0.65122,0.00018,22.94276]
[1776370909333,33.12,75172.07,0.0,-0.65067,0.00018,22.95698]
[1776370914368,33.13,75175.16,0.0,-0.65009,0.00018,22.97187]
[1776370917389,33.13,75182.32,0.0,-0.64878,0.00018,23.00515]
[1776370920409,33.14,75187.94,0.0,-0.64775,0.00018,23.03115]
[1776370925445,33.14,75192.46,0.0,-0.64692,0.00018,23.05214]
[1776370929475,33.14,75198.04,0.0,-0.64589,0.00018,23.07772]
[1776370931490,33.14,75203.8,0.0,-0.64485,0.00018,23.10374]
[1776370934511,33.15,75199.79,0.0,-0.64557,0.00018,23.08588]
[1776370936524,33.15,75195.59,0.0,-0.64632,0.00018,23.06708]
[1776370941559,33.15,75194.23,0.0,-0.64655,0.00018,23.06133]
[1776370946596,33.15,75195.33,0.0,-0.64633,0.00018,23.06671]
[1776370952640,33.16,75196.49,0.0,-0.64612,0.00018,23.06869]
[1776370957675,33.16,75198.14,0.0,-0.64581,0.00018,23.0765]
[1776370961704,33.17,75206.2,0.0,-0.64434,0.00018,23.11292]
[1776370962710,33.17,75219.14,0.0,-0.64199,0.00018,23.17034]
[1776370963719,33.17,75224.37,0.0,-0.64104,0.00018,23.1933]
[1776370968756,33.16,75231.88,0.0,-0.63969,0.00018,23.22591]
[1776370969830,33.16,75240.21,0.0,-0.63817,0.00018,23.26194]
[1776370971774,33.16,75239.04,0.0,-0.63839,0.00018,23.25668]
[1776370972783,33.16,75231.11,0.0,-0.63983,0.00018,23.22235]
[1776370974796,33.16,75227.4,0.0,-0.64051,0.00018,23.20609]
[1776370979907,33.16,75225.5,0.0,-0.64087,0.00018,23.19755]
[1776370985872,33.15,75230.18,0.0,-0.64003,0.00018,23.21762]
[1776370990907,33.15,75233.45,0.0,-0.63946,0.00018,23.23148]
[1776370995950,33.15,75237.9,0.0,-0.63866,0.00018,23.25035]
[1776370998965,33.14,75231.92,0.0,-0.63976,0.00018,23.2242]
[1776371004001,33.14,75228.0,0.0,-0.64049,0.00018,23.20682]
[1776371006017,33.14,75222.01,0.0,-0.64158,0.00018,23.18048]
[1776371011057,33.14,75222.27,0.0,-0.64156,0.00018,23.17778]
[1776371016087,33.14,75222.23,0.0,-0.64158,0.00018,23.17745]
[1776371021136,33.14,75219.62,0.0,-0.64206,0.00018,23.16582]
[1776371026170,33.13,75219.38,0.0,-0.64211,0.00018,23.16461]
[1776371031205,33.13,75219.58,0.0,-0.64208,0.00018,23.16531]
[1776371036241,33.13,75229.36,0.0,-0.64031,0.00018,23.20793]
[1776371041276,33.13,75227.61,0.0,-0.64065,0.00018,23.19993]
[1776371045305,33.12,75221.51,0.0,-0.64177,0.00018,23.1729]
[1776371050340,33.12,75221.81,0.0,-0.64172,0.00018,23.17397]
[1776371055375,33.12,75216.73,0.0,-0.64266,0.00018,23.15129]
[1776371060409,33.12,75212.35,0.0,-0.64346,0.00018,23.13173]
[1776371061418,33.12,75205.44,0.0,-0.64471,0.00018,23.10087]
[1776371063432,33.12,75198.11,0.0,-0.64604,0.00018,23.06793]
[1776371067458,33.12,75188.77,0.0,-0.64772,0.00018,23.02573]
[1776371072496,33.12,75184.13,0.0,-0.64857,0.00018,23.00112]
[1776371077528,33.12,75183.96,0.0,-0.64859,0.00018,23.0007]
[1776371082564,33.13,75182.62,0.0,-0.64881,0.00018,22.99493]
[1776371085586,33.13,75188.79,0.0,-0.64769,0.00018,23.02335]
[1776371086593,33.13,75194.37,0.0,-0.64668,0.00018,23.04875]
[1776371091644,33.13,75195.63,0.0,-0.64644,0.00018,23.05467]
[1776371092641,33.13,75207.01,0.0,-0.64438,0.00018,23.10583]
[1776371093648,33.13,75213.04,0.0,-0.64328,0.00018,23.1327]
[1776371094655,33.13,75221.77,0.0,-0.6417,0.00018,23.17127]
[1776371095663,33.13,75226.42,0.0,-0.64086,0.00018,23.19164]
[1776371097675,33.13,75229.23,0.0,-0.64035,0.00018,23.20379]
[1776371102711,33.13,75231.25,0.0,-0.64,0.00018,23.21225]
[1776371107746,33.12,75223.39,0.0,-0.64144,0.00018,23.1775]
[1776371112780,33.12,75217.61,0.0,-0.64251,0.00018,23.15179]
[1776371117816,33.12,75217.92,0.0,-0.64246,0.00018,23.15301]
[1776371122850,33.12,75219.75,0.0,-0.64213,0.00018,23.16094]
[1776371127890,33.12,75221.19,0.0,-0.64187,0.00018,23.16714]
[1776371129913,33.12,75214.4,0.0,-0.64311,0.00018,23.13706]
[1776371130912,33.12,75208.68,0.0,-0.64415,0.00018,23.11158]
[1776371131919,33.12,75198.76,0.0,-0.64597,0.00018,23.06335]
[1776371132927,33.12,75195.74,0.0,-0.64651,0.00018,23.04975]
[1776371135948,33.12,75190.01,0.0,-0.64754,0.00018,23.02392]
[1776371141041,33.12,75186.59,0.0,-0.64814,0.00018,23.00875]
[1776371147025,33.13,75182.28,0.0,-0.6489,0.00018,22.98959]
[1776371152059,33.13,75180.12,0.0,-0.64926,0.00018,22.98019]
[1776371157095,33.14,75184.11,0.0,-0.64852,0.00018,22.99897]
[1776371161186,33.14,75204.21,0.0,-0.64487,0.00018,23.09033]
[1776371162129,33.14,75204.21,0.0,-0.64487,0.00018,23.09039]
[1776371163136,33.14,75204.96,0.0,-0.64473,0.00018,23.09377]
[1776371168172,33.14,75204.91,0.0,-0.64474,0.00018,23.09367]
[1776371173207,33.14,75205.2,0.0,-0.64468,0.00018,23.09507]
[1776371178242,33.14,75202.53,0.0,-0.64516,0.00018,23.08325]
[1776371183278,33.15,75197.85,0.0,-0.646,0.00018,23.0624]
[1776371188313,33.15,75189.46,0.0,-0.6475,0.00018,23.02467]
[1776371192341,33.15,75185.67,0.0,-0.64819,0.00018,23.00402]
[1776371197376,33.16,75194.54,0.0,-0.64657,0.00018,23.04476]
[1776371202413,33.16,75191.22,0.0,-0.64716,0.00018,23.03007]
[1776371204437,33.16,75185.28,0.0,-0.64822,0.00018,23.0032]
[1776371206441,33.16,75182.97,0.0,-0.64863,0.00018,22.99286]
[1776371211558,33.17,75182.04,0.0,-0.64877,0.00018,22.98924]
[1776371217518,33.17,75178.91,0.0,-0.64931,0.00018,22.97552]
[1776371222553,33.18,75177.1,0.0,-0.64961,0.00018,22.96773]
[1776371225577,33.18,75171.21,0.0,-0.65066,0.00018,22.94089]
[1776371229601,33.18,75164.88,0.0,-0.65179,0.00018,22.91183]
[1776371234637,33.19,75160.8,0.0,-0.65252,0.00018,22.89289]
[1776371239673,33.19,75166.72,0.0,-0.65143,0.00018,22.92103]
[1776371243711,33.19,75172.49,0.0,-0.65038,0.00018,22.94809]
[1776371248741,33.2,75178.07,0.0,-0.64936,0.00018,22.97411]
[1776371253776,33.2,75168.56,0.0,-0.65108,0.00018,22.92686]
[1776371255792,33.2,75164.92,0.0,-0.65173,0.00018,22.91012]
[1776371257809,33.2,75175.62,0.0,-0.64979,0.00018,22.95979]
[1776371259820,33.2,75182.8,0.0,-0.64849,0.00018,22.99282]
[1776371264853,33.21,75186.63,0.0,-0.64779,0.00018,23.01055]
[1776371268883,33.21,75194.37,0.0,-0.64639,0.00018,23.04581]
[1776371269891,33.21,75204.66,0.0,-0.64451,0.00018,23.09231]
[1776371270897,33.21,75199.26,0.0,-0.64549,0.00018,23.06815]
[1776371272909,33.21,75196.69,0.0,-0.64595,0.00018,23.05664]
[1776371277945,33.21,75197.25,0.0,-0.64584,0.00018,23.05929]
[1776371278952,33.21,75203.54,0.0,-0.64471,0.00018,23.0875]
[1776371280966,33.21,75206.54,0.0,-0.64416,0.00018,23.10088]
[1776371286002,33.21,75207.92,0.0,-0.64392,0.00018,23.10697]
[1776371291037,33.21,75210.1,0.0,-0.64353,0.00018,23.11658]
[1776371295071,33.21,75202.54,0.0,-0.6449,0.00018,23.08283]
[1776371300100,33.21,75201.15,0.0,-0.64515,0.00018,23.07663]
[1776371305138,33.21,75198.92,0.0,-0.64555,0.00018,23.06669]
[1776371310173,33.21,75198.99,0.0,-0.64553,0.00018,23.06707]
[1776371312187,33.21,75189.09,0.0,-0.64734,0.00018,23.01871]
[1776371313192,33.21,75182.94,0.0,-0.64845,0.00018,22.99078]
[1776371318248,33.22,75181.18,0.0,-0.64875,0.00018,22.98308]
[1776371322340,33.22,75189.47,0.0,-0.64724,0.00018,23.02108]
[1776371329307,33.22,75190.42,0.0,-0.64706,0.00018,23.02567]
[1776371334351,33.22,75196.87,0.0,-0.64589,0.00018,23.0549]
[1776371339377,33.22,75197.5,0.0,-0.64577,0.00018,23.05781]
[1776371344412,33.23,75198.3,0.0,-0.64562,0.00018,23.06148]
[1776371348439,33.23,75205.34,0.0,-0.64435,0.00018,23.09304]
[1776371350454,33.23,75207.24,0.0,-0.64401,0.00018,23.10148]
[1776371353475,33.23,75200.32,0.0,-0.64526,0.00018,23.07058]
[1776371356496,33.23,75195.49,0.0,-0.64613,0.00018,23.04895]
[1776371359517,33.23,75185.02,0.0,-0.64801,0.00018,23.00167]
[1776371360524,33.23,75178.49,0.0,-0.64919,0.00018,22.97193]
[1776371363545,33.23,75172.32,0.0,-0.65029,0.00018,22.94384]
[1776371364552,33.23,75165.16,0.0,-0.65157,0.00018,22.91066]
[1776371366567,33.23,75161.95,0.0,-0.65216,0.00018,22.89565]
[1776371371601,33.23,75168.65,0.0,-0.65098,0.00018,22.92278]
[1776371374622,33.23,75176.97,0.0,-0.64948,0.00018,22.96131]
[1776371375629,33.23,75184.8,0.0,-0.64806,0.00018,22.99717]
[1776371376636,33.23,75189.77,0.0,-0.64716,0.00018,23.01984]
[1776371380665,33.23,75182.49,0.0,-0.64847,0.00018,22.98697]
[1776371385699,33.24,75185.18,0.0,-0.64797,0.00018,22.99956]
[1776371388720,33.24,75190.8,0.0,-0.64695,0.00018,23.02522]
[1776371391741,33.24,75195.53,0.0,-0.64609,0.00018,23.04666]
[1776371397783,33.24,75195.72,0.0,-0.64605,0.00018,23.04767]
[1776371401812,33.24,75202.95,0.0,-0.64474,0.00018,23.08016]
[1776371407853,33.24,75202.58,0.0,-0.6448,0.00018,23.07854]
[1776371412888,33.24,75202.0,0.0,-0.64491,0.00018,23.076]
[1776371417923,33.24,75201.57,0.0,-0.64498,0.00018,23.07415]
[1776371422957,33.24,75201.48,0.0,-0.64499,0.00018,23.07382]
[1776371426986,33.24,75192.17,0.0,-0.64667,0.00018,23.03208]
[1776371427993,33.24,75184.63,0.0,-0.64803,0.00018,22.99796]
[1776371430011,33.25,75179.52,0.0,-0.64894,0.00018,22.9748]
[1776371435044,33.25,75177.79,0.0,-0.64926,0.00018,22.96361]
[1776371440077,33.25,75182.62,0.0,-0.64837,0.00018,22.98614]
[1776371441127,33.25,75163.31,0.0,-0.65184,0.00018,22.89722]
[1776371442109,33.25,75163.31,0.0,-0.65184,0.00018,22.89716]
[1776371443197,33.25,75156.98,0.0,-0.65298,0.00018,22.86764]
[1776371446137,33.25,75142.09,0.0,-0.65566,0.00018,22.79736]
[1776371447144,33.25,75131.33,0.0,-0.65758,0.00018,22.74596]
[1776371448151,33.25,75129.85,0.0,-0.65785,0.00018,22.73875]
[1776371450164,33.25,75122.81,0.0,-0.65912,0.00018,22.70456]
[1776371455214,33.24,75118.72,0.0,-0.65987,0.00018,22.68437]
[1776371457241,33.24,75112.55,0.0,-0.66097,0.00018,22.65433]
[1776371461257,33.24,75117.98,0.0,-0.66001,0.00018,22.68048]
[1776371466291,33.24,75121.02,0.0,-0.65948,0.00018,22.6948]
[1776371471326,33.23,75111.48,0.0,-0.6612,0.00018,22.64801]
[1776371476365,33.23,75106.17,0.0,-0.66216,0.00018,22.62177]
[1776371478379,33.23,75114.65,0.0,-0.66065,0.00018,22.6631]
[1776371480395,33.23,75123.82,0.0,-0.65903,0.00018,22.7073]
[1776371486435,33.22,75125.88,0.0,-0.65868,0.00018,22.71669]
[1776371491470,33.22,75119.64,0.0,-0.65983,0.00018,22.68228]
[1776371493581,33.22,75141.14,0.0,-0.656,0.00018,22.78532]
[1776371494491,33.22,75141.14,0.0,-0.656,0.00018,22.78522]
[1776371495498,33.22,75146.07,0.0,-0.65513,0.00018,22.80847]
[1776371496506,33.21,75152.73,0.0,-0.65394,0.00018,22.83973]
[1776371498519,33.21,75157.13,0.0,-0.65315,0.00018,22.86034]
[1776371502550,33.21,75163.01,0.0,-0.6521,0.00018,22.8877]
[1776371507585,33.21,75162.05,0.0,-0.65228,0.00018,22.88306]
[1776371512620,33.21,75156.08,0.0,-0.65336,0.00018,22.85502]
[1776371518672,33.21,75156.14,0.0,-0.65335,0.00018,22.85524]
[1776371523698,33.21,75165.25,0.0,-0.65171,0.00018,22.8977]
[1776371528733,33.21,75166.23,0.0,-0.65155,0.00018,22.90206]
[1776371533868,33.21,75165.82,0.0,-0.65163,0.00018,22.89998]
[1776371539809,33.2,75165.73,0.0,-0.65165,0.00018,22.89936]
[1776371544846,33.2,75171.19,0.0,-0.65068,0.00018,22.92447]
[1776371547865,33.2,75161.42,0.0,-0.65244,0.00018,22.87898]
[1776371548873,33.2,75149.94,0.0,-0.6545,0.00018,22.82501]
[1776371549879,33.2,75140.07,0.0,-0.65628,0.00018,22.77804]
[1776371550889,33.2,75138.71,0.0,-0.65653,0.00018,22.77141]
[1776371551894,33.2,75138.27,0.0,-0.65664,0.00018,22.76546]
[1776371552911,33.2,75130.27,0.0,-0.65807,0.00018,22.72704]
[1776371554918,33.19,75120.12,0.0,-0.6599,0.00018,22.67769]
[1776371555926,33.19,75112.22,0.0,-0.6613,0.00018,22.63922]
[1776371556937,33.19,75106.29,0.0,-0.66236,0.00018,22.6101]
[1776371557992,33.19,75092.58,0.0,-0.6648,0.00018,22.54229]
[1776371559965,33.19,75086.32,0.0,-0.66591,0.00018,22.51113]
[1776371561981,33.19,75082.08,0.0,-0.66665,0.00018,22.49002]
[1776371566012,33.2,75076.37,0.0,-0.66765,0.00018,22.46164]
[1776371570047,33.2,75087.11,0.0,-0.66574,0.00018,22.51591]
[1776371571047,33.2,75094.49,0.0,-0.66443,0.00018,22.55265]
[1776371572055,33.2,75094.05,0.0,-0.6645,0.00018,22.55052]
[1776371573063,33.2,75086.44,0.0,-0.66585,0.00018,22.51268]
[1776371574066,33.2,75077.38,0.0,-0.66746,0.00018,22.46723]
[1776371574224,33.2,75076.86,0.0,-0.66755,0.00018,22.46467]
[1776371576090,33.2,75076.98,0.0,-0.66752,0.00018,22.46537]
[1776371577099,33.2,75069.75,0.0,-0.66879,0.00018,22.42894]
[1776371579114,33.2,75068.21,0.0,-0.66907,0.00018,22.4211]
[1776371584302,33.2,75068.79,0.0,-0.66898,0.00018,22.42376]
[1776371590195,33.2,75069.94,0.0,-0.66877,0.00018,22.42955]
[1776371595233,33.21,75070.42,0.0,-0.66866,0.00018,22.43272]
[1776371599258,33.21,75076.78,0.0,-0.66752,0.00018,22.46541]
[1776371604445,33.21,75088.83,0.0,-0.66536,0.00018,22.52636]
[1776371606308,33.22,75095.45,0.0,-0.66418,0.00018,22.55944]
[1776371609330,33.22,75096.53,0.0,-0.66398,0.00018,22.56494]
[1776371614515,33.22,75095.81,0.0,-0.66413,0.00018,22.55782]
[1776371620409,33.22,75095.07,0.0,-0.66425,0.00018,22.55428]
[1776371626449,33.22,75091.97,0.0,-0.6648,0.00018,22.539]
[1776371631489,33.22,75090.39,0.0,-0.66508,0.00018,22.53122]
[1776371636522,33.22,75092.87,0.0,-0.66464,0.00018,22.54352]
[1776371641557,33.22,75090.53,0.0,-0.66505,0.00018,22.53181]
[1776371646594,33.22,75096.48,0.0,-0.664,0.00018,22.56118]
[1776371651629,33.22,75096.7,0.0,-0.66398,0.00018,22.562]
[1776371656663,33.21,75095.75,0.0,-0.66415,0.00018,22.55706]
[1776371658678,33.21,75089.98,0.0,-0.66518,0.00018,22.52834]
[1776371660692,33.21,75077.76,0.0,-0.66734,0.00018,22.4672]
[1776371661699,33.21,75067.87,0.0,-0.66909,0.00018,22.4173]
[1776371662705,33.22,75062.25,0.0,-0.67008,0.00018,22.38882]
[1776371664866,33.22,75056.82,0.0,-0.67103,0.00018,22.36127]
[1776371665727,33.22,75056.82,0.0,-0.67102,0.00018,22.3614]
[1776371670761,33.22,75057.76,0.0,-0.67083,0.00018,22.36691]
[1776371675799,33.23,75061.13,0.0,-0.67023,0.00018,22.38103]
[1776371680834,33.23,75063.9,0.0,-0.66972,0.00018,22.39585]
[1776371685007,33.24,75072.92,0.0,-0.66811,0.00018,22.44206]
[1776371690918,33.24,75073.22,0.0,-0.66803,0.00018,22.44425]
[1776371695076,33.25,75069.18,0.0,-0.66872,0.00018,22.42441]
[1776371700974,33.25,75064.92,0.0,-0.66944,0.00018,22.4038]
[1776371706013,33.26,75066.99,0.0,-0.66905,0.00018,22.41505]
[1776371711047,33.26,75062.3,0.0,-0.66984,0.00018,22.39205]
[1776371713062,33.26,75054.24,0.0,-0.67126,0.00018,22.35091]
[1776371718097,33.26,75049.97,0.0,-0.67201,0.00018,22.32904]
[1776371723132,33.27,75045.93,0.0,-0.67272,0.00018,22.30843]
[1776371727160,33.27,75053.01,0.0,-0.67146,0.00018,22.34507]
[1776371734212,33.28,75051.08,0.0,-0.67178,0.00018,22.33266]
[1776371739244,33.28,75047.84,0.0,-0.67231,0.00018,22.31695]
[1776371743278,33.29,75041.82,0.0,-0.67335,0.00018,22.28647]
[1776371748307,33.29,75039.08,0.0,-0.67383,0.00018,22.27234]
[1776371753342,33.29,75043.66,0.0,-0.67302,0.00018,22.2962]
[1776371758377,33.29,75039.23,0.0,-0.6738,0.00018,22.27329]
[1776371763418,33.29,75036.63,0.0,-0.67425,0.00018,22.25986]
[1776371768478,33.29,75032.55,0.0,-0.67496,0.00017,22.23872]
[1776371771499,33.29,75026.55,0.0,-0.67601,0.00017,22.20753]
[1776371775653,33.29,75019.17,0.0,-0.67729,0.00017,22.16907]
[1776371781570,33.29,75026.46,0.0,-0.67601,0.00017,22.2076]
[1776371782612,33.29,75032.37,0.0,-0.67497,0.00017,22.23844]
[1776371783584,33.29,75038.83,0.0,-0.67384,0.00018,22.27196]
[1776371784591,33.29,75056.56,0.0,-0.67073,0.00018,22.36303]
[1776371785725,33.29,75071.15,0.0,-0.66815,0.00018,22.43724]
[1776371790632,33.3,75065.02,0.0,-0.66922,0.00018,22.40661]
[1776371795795,33.3,75066.5,0.0,-0.66896,0.00018,22.41101]
[1776371801709,33.31,75066.21,0.0,-0.66899,0.00018,22.41014]
[1776371806744,33.31,75065.71,0.0,-0.66904,0.00018,22.40841]
[1776371811794,33.31,75060.11,0.0,-0.67003,0.00018,22.38012]
[1776371816829,33.31,75057.51,0.0,-0.67049,0.00018,22.3666]
[1776371821864,33.31,75058.09,0.0,-0.6704,0.00018,22.36945]
[1776371822871,33.31,75067.98,0.0,-0.66865,0.00018,22.41971]
[1776371824903,33.31,75055.64,0.0,-0.67082,0.00018,22.35717]
[1776371827910,33.31,75050.21,0.0,-0.67178,0.00018,22.32927]
[1776371832945,33.31,75050.66,0.0,-0.67171,0.00018,22.33134]
[1776371839995,33.31,75049.75,0.0,-0.67188,0.00018,22.32634]
[1776371842009,33.31,75043.52,0.0,-0.67298,0.00018,22.29425]
[1776371843016,33.31,75037.4,0.0,-0.67405,0.00018,22.26264]
[1776371845032,33.3,75031.72,0.0,-0.67505,0.00017,22.23295]
[1776371846145,33.3,75025.52,0.0,-0.67614,0.00017,22.20041]
[1776371852079,33.3,75021.77,0.0,-0.67685,0.00017,22.17625]
[1776371855103,33.3,75029.42,0.0,-0.67552,0.00017,22.21607]
[1776371860135,33.3,75031.53,0.0,-0.67515,0.00017,22.227]
[1776371866288,33.3,75030.91,0.0,-0.67526,0.00017,22.2237]
[1776371872221,33.3,75035.73,0.0,-0.67442,0.00018,22.24873]
[1776371876358,33.3,75023.32,0.0,-0.67659,0.00017,22.18403]
[1776371880277,33.3,75021.75,0.0,-0.67686,0.00017,22.1759]
[1776371885313,33.29,75017.6,0.0,-0.67759,0.00017,22.15377]
[1776371890351,33.29,75016.42,0.0,-0.67782,0.00017,22.14694]
[1776371895391,33.29,75019.3,0.0,-0.67733,0.00017,22.1618]
[1776371896389,33.29,75028.68,0.0,-0.67569,0.00017,22.21099]
[1776371897396,33.29,75036.42,0.0,-0.67433,0.00018,22.25128]
[1776371898408,33.29,75035.65,0.0,-0.67447,0.00018,22.24728]
[1776371901424,33.29,75047.78,0.0,-0.67233,0.00018,22.31012]
[1776371902431,33.29,75055.08,0.0,-0.67105,0.00018,22.3477]
[1776371907468,33.3,75059.95,0.0,-0.67016,0.00018,22.37328]
[1776371912502,33.3,75063.77,0.0,-0.66949,0.00018,22.38951]
[1776371917540,33.31,75063.22,0.0,-0.66957,0.00018,22.38729]
[1776371919554,33.31,75056.6,0.0,-0.67072,0.00018,22.35385]
[1776371922574,33.31,75058.1,0.0,-0.67044,0.00018,22.36191]
[1776371926718,33.31,75052.73,0.0,-0.67137,0.00018,22.33483]
[1776371930632,33.31,75048.26,0.0,-0.67217,0.00018,22.31168]
[1776371935667,33.31,75051.98,0.0,-0.67151,0.00018,22.33077]
[1776371936788,33.31,75060.24,0.0,-0.67005,0.00018,22.37321]
[1776371942720,33.32,75062.09,0.0,-0.6697,0.00018,22.38329]
[1776371947761,33.32,75066.56,0.0,-0.66889,0.00018,22.40659]
[1776371953796,33.33,75068.67,0.0,-0.66848,0.00018,22.41815]
[1776371958835,33.33,75073.29,0.0,-0.66764,0.00018,22.44204]
[1776371960847,33.34,75082.7,0.0,-0.66598,0.00018,22.4893]
[1776371965882,33.34,75085.22,0.0,-0.66552,0.00018,22.50218]
[1776371969910,33.34,75091.73,0.0,-0.66436,0.00018,22.53463]
[1776371972933,33.34,75076.39,0.0,-0.66709,0.00018,22.4547]
[1776371975954,33.34,75069.42,0.0,-0.6683,0.00018,22.42006]
[1776371980988,33.35,75067.22,0.0,-0.66867,0.00018,22.40966]
[1776371986027,33.35,75064.4,0.0,-0.66913,0.00018,22.39618]
[1776371987209,33.36,75056.44,0.0,-0.67053,0.00018,22.35598]
[1776371988045,33.36,75056.44,0.0,-0.67053,0.00018,22.35593]
[1776371989051,33.36,75047.27,0.0,-0.67214,0.00018,22.3091]
[1776371994086,33.36,75048.78,0.0,-0.67186,0.00018,22.31719]
[1776371997278,33.36,75042.81,0.0,-0.67289,0.00018,22.28695]
[1776372003149,33.36,75040.04,0.0,-0.67338,0.00018,22.27264]
[1776372005163,33.36,75030.48,0.0,-0.67505,0.00017,22.22318]
[1776372010199,33.35,75029.65,0.0,-0.67523,0.00017,22.21795]
[1776372015234,33.35,75027.67,0.0,-0.67559,0.00017,22.20725]
[1776372020275,33.35,75027.32,0.0,-0.67566,0.00017,22.20503]
[1776372025311,33.35,75023.58,0.0,-0.67633,0.00017,22.18523]
[1776372027491,33.34,75014.79,0.0,-0.67788,0.00017,22.1387]
[1776372029345,33.34,75008.4,0.0,-0.679,0.00017,22.10467]
[1776372034378,33.34,75013.21,0.0,-0.67821,0.00017,22.12558]
[1776372036389,33.33,75023.08,0.0,-0.6765,0.00017,22.17707]
[1776372039421,33.33,75028.41,0.0,-0.67558,0.00017,22.2045]
[1776372040418,33.33,75034.66,0.0,-0.67449,0.00017,22.23691]
[1776372044446,33.33,75041.0,0.0,-0.6734,0.00018,22.26935]
[1776372049481,33.33,75041.98,0.0,-0.67324,0.00018,22.27406]
[1776372054516,33.32,75038.88,0.0,-0.67379,0.00018,22.25775]
[1776372059550,33.32,75035.82,0.0,-0.67434,0.00018,22.24157]
[1776372063580,33.32,75041.21,0.0,-0.67341,0.00018,22.26914]
[1776372064598,33.32,75052.29,0.0,-0.67146,0.00018,22.32602]
[1776372065592,33.32,75057.29,0.0,-0.67059,0.00018,22.35147]
[1776372070629,33.32,75061.21,0.0,-0.66991,0.00018,22.37093]
[1776372075664,33.31,75061.67,0.0,-0.66985,0.00018,22.37276]
[1776372080700,33.31,75060.76,0.0,-0.67003,0.00018,22.36766]
[1776372082713,33.31,75066.63,0.0,-0.669,0.00018,22.39723]
[1776372087914,33.31,75061.74,0.0,-0.66987,0.00018,22.37235]
[1776372093789,33.31,75061.69,0.0,-0.66988,0.00018,22.36892]
[1776372099834,33.32,75061.48,0.0,-0.66988,0.00018,22.36871]
[1776372104869,33.32,75071.36,0.0,-0.66812,0.00018,22.41936]
[1776372105873,33.32,75078.45,0.0,-0.66686,0.00018,22.45505]
[1776372108054,33.32,75086.39,0.0,-0.66545,0.00018,22.49479]
[1776372110908,33.33,75090.58,0.0,-0.66471,0.00018,22.5157]
[1776372115944,33.33,75091.09,0.0,-0.66461,0.00018,22.51838]
[1776372120978,33.33,75090.72,0.0,-0.66467,0.00018,22.5167]
[1776372126012,33.33,75090.18,0.0,-0.66476,0.00018,22.51416]
[1776372131048,33.33,75089.4,0.0,-0.66489,0.00018,22.51045]
[1776372135098,33.33,75079.19,0.0,-0.66669,0.00018,22.45979]
[1776372137097,33.33,75076.61,0.0,-0.66714,0.00018,22.44704]
[1776372142128,33.34,75076.74,0.0,-0.6671,0.00018,22.44815]
[1776372144139,33.34,75069.5,0.0,-0.66837,0.00018,22.41199]
[1776372146153,33.34,75068.74,0.0,-0.66849,0.00018,22.40843]
[1776372148338,33.34,75063.17,0.0,-0.66946,0.00018,22.3807]
[1776372154209,33.35,75063.28,0.0,-0.66943,0.00018,22.37844]
[1776372159244,33.35,75062.75,0.0,-0.66949,0.00018,22.37657]
[1776372163272,33.36,75074.04,0.0,-0.66748,0.00018,22.43405]
[1776372164278,33.36,75082.36,0.0,-0.66601,0.00018,22.47569]
[1776372169314,33.36,75082.76,0.0,-0.66592,0.00018,22.4781]
[1776372174349,33.37,75078.11,0.0,-0.66673,0.00018,22.4554]
[1776372179384,33.37,75078.09,0.0,-0.66671,0.00018,22.45583]
[1776372184422,33.38,75067.16,0.0,-0.66861,0.00018,22.40167]
[1776372189457,33.38,75063.88,0.0,-0.66918,0.00018,22.3853]
[1776372190464,33.38,75054.9,0.0,-0.67076,0.00018,22.33975]
[1776372192479,33.38,75048.74,0.0,-0.67184,0.00018,22.30833]
[1776372197514,33.38,75053.05,0.0,-0.67108,0.00018,22.3305]
[1776372201541,33.38,75058.74,0.0,-0.67008,0.00018,22.35954]
[1776372202550,33.38,75065.34,0.0,-0.66892,0.00018,22.39285]
[1776372207584,33.38,75068.9,0.0,-0.66827,0.00018,22.41126]
[1776372212619,33.39,75071.41,0.0,-0.66783,0.00018,22.42066]
[1776372217654,33.39,75063.53,0.0,-0.66921,0.00018,22.38135]
[1776372222688,33.39,75069.01,0.0,-0.66822,0.00018,22.40964]
[1776372226718,33.4,75062.91,0.0,-0.66927,0.00018,22.37939]
[1776372231754,33.4,75062.64,0.0,-0.66931,0.00018,22.37841]
[1776372236789,33.4,75064.0,0.0,-0.66905,0.00018,22.38562]
[1776372241824,33.4,75067.81,0.0,-0.66839,0.00018,22.40456]
[1776372245851,33.4,75074.32,0.0,-0.66723,0.00018,22.43764]
[1776372249049,33.41,75079.51,0.0,-0.66631,0.00018,22.46376]
[1776372254915,33.41,75078.45,0.0,-0.66648,0.00018,22.45885]
[1776372257937,33.41,75084.2,0.0,-0.66546,0.00018,22.4876]
[1776372259951,33.41,75088.44,0.0,-0.66471,0.00018,22.50865]
[1776372264985,33.41,75087.68,0.0,-0.66484,0.00018,22.50499]
[1776372270020,33.41,75086.97,0.0,-0.66496,0.00018,22.50158]
[1776372277070,33.41,75087.47,0.0,-0.66489,0.00018,22.5004]
[1776372282105,33.41,75088.4,0.0,-0.66472,0.00018,22.50507]
[1776372287140,33.41,75089.31,0.0,-0.66456,0.00018,22.50959]
[1776372297210,33.41,75089.06,0.0,-0.66461,0.00018,22.50838]
[1776372302245,33.41,75087.86,0.0,-0.66482,0.00018,22.50246]
[1776372305266,33.41,75077.33,0.0,-0.66667,0.00018,22.45022]
[1776372307280,33.41,75077.5,0.0,-0.66664,0.00018,22.45116]
[1776372309475,33.42,75086.04,0.0,-0.66513,0.00018,22.49366]
[1776372315346,33.42,75078.12,0.0,-0.66653,0.00018,22.4544]
[1776372320375,33.42,75078.47,0.0,-0.66646,0.00018,22.45638]
[1776372325416,33.42,75080.0,0.0,-0.66618,0.00018,22.46424]
[1776372328439,33.42,75074.07,0.0,-0.66721,0.00018,22.43486]
[1776372329678,33.42,75064.63,0.0,-0.66887,0.00018,22.38759]
[1776372331452,33.42,75060.52,0.0,-0.66962,0.00018,22.36309]
[1776372336487,33.42,75059.48,0.0,-0.66981,0.00018,22.35739]
[1776372341522,33.42,75066.6,0.0,-0.66856,0.00018,22.39329]
[1776372344544,33.42,75073.78,0.0,-0.66729,0.00018,22.42958]
[1776372349823,33.42,75073.84,0.0,-0.66726,0.00018,22.43031]
[1776372354613,33.43,75080.86,0.0,-0.66601,0.00018,22.46565]
[1776372359894,33.43,75081.68,0.0,-0.66586,0.00018,22.46993]
[1776372365690,33.43,75077.46,0.0,-0.6666,0.00018,22.44913]
[1776372370726,33.43,75075.46,0.0,-0.66694,0.00018,22.43946]
[1776372375761,33.43,75077.83,0.0,-0.66651,0.00018,22.45152]
[1776372380826,33.44,75080.46,0.0,-0.66604,0.00018,22.46487]
[1776372383852,33.44,75086.1,0.0,-0.66504,0.00018,22.49292]
[1776372386872,33.44,75095.89,0.0,-0.66331,0.00018,22.54114]
[1776372387879,33.44,75103.05,0.0,-0.66204,0.00018,22.57611]
[1776372388886,33.44,75104.64,0.0,-0.66176,0.00018,22.58381]
[1776372393922,33.43,75102.93,0.0,-0.6621,0.00018,22.57142]
[1776372398959,33.43,75097.5,0.0,-0.66307,0.00018,22.54466]
[1776372403993,33.43,75096.48,0.0,-0.66326,0.00018,22.53946]
[1776372409030,33.43,75093.87,0.0,-0.66373,0.00018,22.52643]
[1776372415071,33.43,75094.52,0.0,-0.66362,0.00018,22.5294]
[1776372420322,33.43,75095.02,0.0,-0.66354,0.00018,22.53164]
[1776372426148,33.42,75101.35,0.0,-0.66243,0.00018,22.56242]
[1776372431185,33.42,75106.31,0.0,-0.66156,0.00018,22.58628]
[1776372433199,33.42,75119.21,0.0,-0.65928,0.00018,22.6485]
[1776372434210,33.42,75132.7,0.0,-0.65688,0.00018,22.71285]
[1776372435216,33.42,75134.59,0.0,-0.65655,0.00018,22.72168]
[1776372437230,33.42,75140.69,0.0,-0.65546,0.00018,22.75056]
[1776372439245,33.42,75150.97,0.0,-0.65363,0.00018,22.79878]
[1776372440469,33.42,75166.1,0.0,-0.65091,0.00018,22.86902]
[1776372442266,33.42,75173.17,0.0,-0.64964,0.00018,22.90165]
[1776372443276,33.42,75171.86,0.0,-0.64987,0.00018,22.89574]
[1776372445287,33.42,75165.9,0.0,-0.65093,0.00018,22.86858]
[1776372450538,33.43,75160.04,0.0,-0.65196,0.00018,22.84205]
[1776372452336,33.43,75153.28,0.0,-0.65319,0.00018,22.80698]
[1776372454350,33.43,75142.5,0.0,-0.65512,0.00018,22.75646]
[1776372456365,33.43,75138.5,0.0,-0.65583,0.00018,22.7376]
[1776372459384,33.43,75144.04,0.0,-0.65484,0.00018,22.76369]
[1776372463413,33.43,75137.34,0.0,-0.65604,0.00018,22.73211]
[1776372468448,33.43,75137.77,0.0,-0.65596,0.00018,22.73426]
[1776372473482,33.43,75139.78,0.0,-0.65559,0.00018,22.74387]
[1776372475497,33.43,75132.98,0.0,-0.6568,0.00018,22.71176]
[1776372480749,33.43,75134.93,0.0,-0.65645,0.00018,22.72108]
[1776372486574,33.43,75137.55,0.0,-0.65599,0.00018,22.73337]
[1776372487586,33.43,75142.15,0.0,-0.65517,0.00018,22.7551]
[1776372492616,33.43,75145.06,0.0,-0.65465,0.00018,22.7688]
[1776372499667,33.43,75142.68,0.0,-0.65507,0.00018,22.75772]
[1776372503694,33.43,75153.95,0.0,-0.65306,0.00018,22.81041]
[1776372508732,33.43,75152.02,0.0,-0.65341,0.00018,22.8013]
[1776372513764,33.43,75159.81,0.0,-0.65204,0.00018,22.83355]
[1776372518799,33.43,75161.69,0.0,-0.65168,0.00018,22.84282]
[1776372521054,33.44,75169.32,0.0,-0.6503,0.00018,22.87813]
[1776372522827,33.44,75173.29,0.0,-0.64959,0.00018,22.89644]
[1776372527862,33.44,75169.79,0.0,-0.6502,0.00018,22.88085]
[1776372531125,33.44,75179.54,0.0,-0.64844,0.00018,22.9255]
[1776372532897,33.44,75184.86,0.0,-0.64748,0.00018,22.94963]
[1776372537934,33.45,75185.35,0.0,-0.64738,0.00018,22.952]
[1776372542969,33.45,75189.12,0.0,-0.6467,0.00018,22.96909]
[1776372545998,33.45,75182.44,0.0,-0.6479,0.00018,22.93911]
[1776372546999,33.45,75176.46,0.0,-0.64897,0.00018,22.91206]
[1776372548006,33.45,75161.5,0.0,-0.65164,0.00018,22.84363]
[1776372549011,33.45,75161.03,0.0,-0.65172,0.00018,22.84159]
[1776372554047,33.46,75162.57,0.0,-0.65142,0.00018,22.84925]
[1776372558078,33.46,75156.84,0.0,-0.65245,0.00018,22.82286]
[1776372559082,33.46,75146.12,0.0,-0.65436,0.00018,22.77289]
[1776372560091,33.46,75136.11,0.0,-0.65615,0.00018,22.7258]
[1776372561130,33.46,75136.44,0.0,-0.65609,0.00018,22.72737]
[1776372564117,33.46,75142.66,0.0,-0.65498,0.00018,22.75667]
[1776372567138,33.46,75149.39,0.0,-0.65378,0.00018,22.78813]
[1776372570159,33.46,75155.52,0.0,-0.65268,0.00018,22.81672]
[1776372573179,33.46,75156.09,0.0,-0.6526,0.00018,22.8158]
[1776372576208,33.46,75152.0,0.0,-0.65333,0.00018,22.79666]
[1776372581236,33.46,75149.7,0.0,-0.65375,0.00018,22.78576]
[1776372586271,33.45,75153.27,0.0,-0.65312,0.00018,22.80222]
[1776372591555,33.45,75162.53,0.0,-0.65146,0.00018,22.84504]
[1776372594328,33.46,75164.98,0.0,-0.65101,0.00018,22.85666]
[1776372599363,33.46,75163.09,0.0,-0.65133,0.00018,22.84848]
[1776372604397,33.47,75159.74,0.0,-0.65191,0.00018,22.83356]
[1776372609435,33.47,75163.08,0.0,-0.65129,0.00018,22.84932]
[1776372611703,33.47,75170.7,0.0,-0.64992,0.00018,22.88449]
[1776372614470,33.47,75179.02,0.0,-0.64842,0.00018,22.92245]
[1776372617499,33.47,75189.41,0.0,-0.64655,0.00018,22.96937]
[1776372618499,33.47,75195.58,0.0,-0.64544,0.00018,22.99695]
[1776372623533,33.47,75197.14,0.0,-0.64517,0.00018,23.00381]
[1776372628568,33.47,75195.71,0.0,-0.64542,0.00018,22.99745]
[1776372631849,33.47,75186.03,0.0,-0.64718,0.00018,22.95041]
[1776372636625,33.47,75176.45,0.0,-0.6489,0.00018,22.90729]
[1776372639646,33.48,75172.46,0.0,-0.64958,0.00018,22.88987]
[1776372641919,33.48,75180.97,0.0,-0.64805,0.00018,22.92869]
[1776372643673,33.48,75187.01,0.0,-0.64696,0.00018,22.95593]
[1776372645688,33.48,75190.28,0.0,-0.64637,0.00018,22.97062]
[1776372650722,33.48,75190.68,0.0,-0.6463,0.00018,22.97245]
[1776372654752,33.48,75198.01,0.0,-0.64498,0.00018,23.00504]
[1776372657774,33.48,75204.27,0.0,-0.64386,0.00018,23.03272]
[1776372658780,33.48,75212.9,0.0,-0.6423,0.00018,23.07058]
[1776372659787,33.48,75213.07,0.0,-0.64228,0.00018,23.07121]
[1776372662070,33.48,75221.07,0.0,-0.64084,0.00018,23.10597]
[1776372663824,33.48,75221.36,0.0,-0.64079,0.00018,23.10708]
[1776372668863,33.47,75225.2,0.0,-0.64014,0.00018,23.12275]
[1776372670873,33.47,75231.57,0.0,-0.63899,0.00018,23.15015]
[1776372672132,33.47,75236.5,0.0,-0.6381,0.00018,23.17117]
[1776372677921,33.47,75241.59,0.0,-0.63719,0.00018,23.19258]
[1776372679936,33.47,75235.9,0.0,-0.63822,0.00018,23.16829]
[1776372682204,33.46,75229.31,0.0,-0.63942,0.00018,23.13993]
[1776372687994,33.46,75232.8,0.0,-0.6388,0.00018,23.15451]
[1776372694037,33.46,75235.06,0.0,-0.63844,0.00018,23.16003]
[1776372695044,33.45,75225.43,0.0,-0.64018,0.00018,23.11855]
[1776372696053,33.44,75218.4,0.0,-0.6415,0.00018,23.08705]
[1776372701088,33.44,75212.53,0.0,-0.64258,0.00018,23.06091]
[1776372706123,33.44,75205.83,0.0,-0.64379,0.00018,23.03143]
[1776372711157,33.44,75202.56,0.0,-0.64438,0.00018,23.01706]
[1776372716193,33.44,75202.97,0.0,-0.6443,0.00018,23.01897]
[1776372720226,33.44,75196.61,0.0,-0.64544,0.00018,22.9908]
[1776372721230,33.44,75187.92,0.0,-0.647,0.00018,22.95194]
[1776372722240,33.44,75182.34,0.0,-0.648,0.00018,22.92684]
[1776372724249,33.44,75180.13,0.0,-0.64839,0.00018,22.91702]
[1776372725256,33.45,75186.07,0.0,-0.64732,0.00018,22.94394]
[1776372728276,33.45,75191.94,0.0,-0.64626,0.00018,22.9705]
[1776372730293,33.45,75197.77,0.0,-0.64521,0.00018,22.9966]
[1776372732305,33.45,75203.36,0.0,-0.6442,0.00018,23.02145]
[1776372737340,33.45,75204.65,0.0,-0.64396,0.00018,23.02717]
[1776372742374,33.45,75199.48,0.0,-0.64489,0.00018,23.00431]
[1776372747411,33.45,75202.06,0.0,-0.64442,0.00018,23.01583]
[1776372752705,33.45,75199.9,0.0,-0.64483,0.00018,23.00258]
[1776372756472,33.45,75205.82,0.0,-0.64376,0.00018,23.02882]
[1776372761509,33.45,75202.13,0.0,-0.64443,0.00018,23.01248]
[1776372764530,33.45,75193.88,0.0,-0.64591,0.00018,22.9758]
[1776372766545,33.45,75186.0,0.0,-0.64733,0.00018,22.94053]
[1776372769571,33.45,75176.66,0.0,-0.649,0.00018,22.89845]
[1776372772852,33.46,75173.58,0.0,-0.64954,0.00018,22.88481]
[1776372776623,33.46,75180.37,0.0,-0.6483,0.00018,22.91595]
[1776372779645,33.46,75184.01,0.0,-0.64764,0.00018,22.93261]
[1776372781658,33.46,75177.38,0.0,-0.64883,0.00018,22.90273]
[1776372786695,33.47,75174.86,0.0,-0.64926,0.00018,22.89164]
[1776372791739,33.47,75165.65,0.0,-0.6509,0.00018,22.84991]
[1776372794758,33.47,75173.29,0.0,-0.64952,0.00018,22.88512]
[1776372799793,33.48,75169.12,0.0,-0.65025,0.00018,22.86647]
[1776372805838,33.48,75169.43,0.0,-0.65018,0.00018,22.86835]
[1776372807850,33.48,75175.64,0.0,-0.64906,0.00018,22.8968]
[1776372813135,33.48,75188.56,0.0,-0.64674,0.00018,22.9517]
[1776372814899,33.48,75195.4,0.0,-0.64551,0.00018,22.98229]
[1776372816915,33.48,75200.43,0.0,-0.64461,0.00018,23.00463]
[1776372819936,33.48,75206.84,0.0,-0.64346,0.00018,23.03289]
[1776372824971,33.48,75206.47,0.0,-0.64353,0.00018,23.03112]
[1776372830010,33.48,75204.45,0.0,-0.64389,0.00018,23.0222]
[1776372835041,33.48,75204.51,0.0,-0.64388,0.00018,23.02247]
[1776372841085,33.48,75207.15,0.0,-0.64341,0.00018,23.0341]
[1776372843345,33.48,75221.39,0.0,-0.64084,0.00018,23.09626]
[1776372849141,33.48,75219.46,0.0,-0.6412,0.00018,23.08766]
[1776372851154,33.48,75208.58,0.0,-0.64316,0.00018,23.04009]
[1776372856189,33.48,75205.63,0.0,-0.64369,0.00018,23.02715]
[1776372860218,33.48,75189.31,0.0,-0.64662,0.00018,22.95471]
[1776372865254,33.48,75191.26,0.0,-0.64626,0.00018,22.96379]
[1776372870289,33.49,75188.68,0.0,-0.64671,0.00018,22.9525]
[1776372875325,33.49,75180.83,0.0,-0.64813,0.00018,22.91375]
[1776372880359,33.49,75177.43,0.0,-0.64872,0.00018,22.89877]
[1776372882374,33.49,75184.62,0.0,-0.64743,0.00018,22.9314]
[1776372884386,33.5,75192.59,0.0,-0.64599,0.00018,22.96721]
[1776372889421,33.5,75193.47,0.0,-0.64583,0.00018,22.97125]
[1776372893449,33.5,75200.2,0.0,-0.64461,0.00018,23.00125]
[1776372898485,33.5,75202.97,0.0,-0.64411,0.00018,23.0135]
[1776372903522,33.5,75203.57,0.0,-0.64401,0.00018,23.01613]
[1776372908554,33.5,75202.99,0.0,-0.64411,0.00018,23.01354]
[1776372913592,33.5,75204.43,0.0,-0.64385,0.00018,23.01985]
[1776372918627,33.5,75204.06,0.0,-0.64392,0.00018,23.01815]
[1776372923909,33.5,75201.56,0.0,-0.64438,0.00018,23.00706]
[1776372926683,33.49,75195.21,0.0,-0.64552,0.00018,22.97884]
[1776372927690,33.5,75188.53,0.0,-0.64672,0.00018,22.94912]
[1776372928725,33.5,75178.8,0.0,-0.64846,0.00018,22.90532]
[1776372929704,33.5,75177.24,0.0,-0.64874,0.00018,22.89831]
[1776372934739,33.5,75177.45,0.0,-0.64871,0.00018,22.89579]
[1776372939779,33.5,75174.87,0.0,-0.64916,0.00018,22.88431]
[1776372945817,33.5,75169.83,0.0,-0.65005,0.00018,22.8617]
[1776372947832,33.51,75178.15,0.0,-0.64856,0.00018,22.89965]
[1776372949845,33.51,75181.62,0.0,-0.64793,0.00018,22.9154]
[1776372954881,33.51,75185.97,0.0,-0.64714,0.00018,22.93512]
[1776372959916,33.51,75191.16,0.0,-0.64621,0.00018,22.95844]
[1776372961932,33.51,75196.91,0.0,-0.64517,0.00018,22.98406]
[1776372964194,33.51,75201.85,0.0,-0.64429,0.00018,23.0059]
[1776372968980,33.51,75208.45,0.0,-0.6431,0.00018,23.03487]
[1776372974263,33.51,75201.97,0.0,-0.64428,0.00018,23.00613]
[1776372980058,33.5,75207.02,0.0,-0.64337,0.00018,23.02831]
[1776372982071,33.5,75212.84,0.0,-0.64233,0.00018,23.05376]
[1776372983079,33.5,75224.38,0.0,-0.64024,0.00018,23.10387]
[1776372984337,33.5,75221.8,0.0,-0.64071,0.00018,23.09261]
[1776372990128,33.5,75220.27,0.0,-0.64101,0.00018,23.08559]
[1776372995163,33.5,75218.28,0.0,-0.6414,0.00018,23.07296]
[1776373000197,33.49,75220.85,0.0,-0.64095,0.00018,23.08384]
[1776373006240,33.49,75220.23,0.0,-0.64108,0.00018,23.08081]
[1776373009260,33.49,75213.61,0.0,-0.64228,0.00018,23.05184]
[1776373011275,33.49,75207.11,0.0,-0.64345,0.00018,23.02332]
[1776373016310,33.49,75206.94,0.0,-0.64349,0.00018,23.0225]
[1776373021345,33.49,75206.74,0.0,-0.64352,0.00018,23.02153]
[1776373023358,33.49,75216.83,0.0,-0.64171,0.00018,23.06565]
[1776373028394,33.48,75215.89,0.0,-0.64188,0.00018,23.06138]
[1776373033430,33.48,75217.78,0.0,-0.64155,0.00018,23.06944]
[1776373038464,33.48,75220.11,0.0,-0.64114,0.00018,23.07934]
[1776373043500,33.48,75223.42,0.0,-0.64055,0.00018,23.09343]
[1776373047528,33.47,75231.55,0.0,-0.63909,0.00018,23.1282]
[1776373050548,33.47,75233.43,0.0,-0.63876,0.00018,23.13605]
[1776373055582,33.47,75230.71,0.0,-0.63929,0.00018,23.12032]
[1776373060618,33.46,75229.78,0.0,-0.63948,0.00018,23.11597]
[1776373065653,33.46,75231.03,0.0,-0.63927,0.00018,23.12098]
[1776373070688,33.46,75232.25,0.0,-0.63906,0.00018,23.12582]
[1776373074716,33.45,75240.37,0.0,-0.6376,0.00018,23.16029]
[1776373079751,33.45,75237.82,0.0,-0.63808,0.00018,23.14903]
[1776373084786,33.44,75237.1,0.0,-0.63823,0.00018,23.14549]
[1776373085793,33.44,75246.6,0.0,-0.63651,0.00018,23.18583]
[1776373086802,33.44,75250.0,0.0,-0.63589,0.00018,23.20014]
[1776373091835,33.44,75254.67,0.0,-0.63506,0.00018,23.2195]
[1776373096869,33.44,75260.18,0.0,-0.63407,0.00018,23.24225]
[1776373101905,33.43,75262.85,0.0,-0.63359,0.00018,23.25306]
[1776373106942,33.43,75266.74,0.0,-0.6329,0.00018,23.26884]
[1776373111976,33.43,75266.33,0.0,-0.63301,0.00018,23.26312]
[1776373115263,33.42,75257.32,0.0,-0.63466,0.00018,23.22541]
[1776373121042,33.42,75253.74,0.0,-0.63533,0.00018,23.2102]
[1776373126077,33.42,75251.78,0.0,-0.63569,0.00018,23.20177]
[1776373131115,33.42,75249.02,0.0,-0.6362,0.00018,23.18995]
[1776373136148,33.42,75247.83,0.0,-0.63643,0.00018,23.18473]
[1776373141183,33.41,75244.68,0.0,-0.63701,0.00018,23.17123]
[1776373146217,33.41,75242.27,0.0,-0.63745,0.00018,23.1608]
[1776373151253,33.41,75239.9,0.0,-0.63789,0.00018,23.1505]
[1776373156288,33.41,75239.57,0.0,-0.63796,0.00018,23.14894]
[1776373161323,33.4,75235.34,0.0,-0.63875,0.00018,23.13038]
[1776373166358,33.4,75232.03,0.0,-0.63937,0.00018,23.1157]
[1776373171392,33.39,75226.92,0.0,-0.64034,0.00018,23.08951]
[1776373176428,33.39,75227.73,0.0,-0.64021,0.00018,23.09264]
[1776373181462,33.39,75226.98,0.0,-0.64036,0.00018,23.08902]
[1776373187505,33.38,75227.97,0.0,-0.6402,0.00018,23.09288]
[1776373192540,33.38,75232.3,0.0,-0.63942,0.00018,23.11149]
[1776373197574,33.38,75233.22,0.0,-0.63926,0.00018,23.11533]
[1776373202621,33.38,75235.22,0.0,-0.6389,0.00018,23.12376]
[1776373205895,33.38,75247.0,0.0,-0.63676,0.00018,23.17391]
[1776373206647,33.38,75247.18,0.0,-0.63674,0.00018,23.1746]
[1776373210675,33.38,75253.38,0.0,-0.63561,0.00018,23.20081]
[1776373213696,33.38,75259.17,0.0,-0.63455,0.00018,23.22511]
[1776373218731,33.37,75263.56,0.0,-0.63375,0.00018,23.24333]
[1776373223765,33.37,75267.34,0.0,-0.63307,0.00018,23.25888]
[1776373228802,33.38,75268.79,0.0,-0.63279,0.00018,23.26527]
[1776373232841,33.38,75262.54,0.0,-0.63394,0.00018,23.23584]
[1776373237873,33.38,75266.21,0.0,-0.63327,0.00018,23.25115]
[1776373242909,33.38,75266.15,0.0,-0.63327,0.00018,23.25114]
[1776373247946,33.39,75265.9,0.0,-0.6333,0.00018,23.25035]
[1776373252979,33.39,75266.87,0.0,-0.63311,0.00018,23.25465]
[1776373259021,33.39,75269.22,0.0,-0.63266,0.00018,23.26488]
[1776373262045,33.4,75281.78,0.0,-0.63035,0.00018,23.31664]
[1776373263051,33.4,75284.68,0.0,-0.62981,0.00018,23.32849]
[1776373270102,33.4,75284.3,0.0,-0.62986,0.00018,23.32734]
[1776373273123,33.41,75278.43,0.0,-0.63093,0.00018,23.30363]
[1776373275138,33.41,75274.25,0.0,-0.63168,0.00018,23.28667]
[1776373276391,33.41,75266.43,0.0,-0.63312,0.00018,23.25438]
[1776373278157,33.41,75259.32,0.0,-0.63441,0.00018,23.22474]
[1776373280176,33.41,75251.87,0.0,-0.63577,0.00018,23.19348]
[1776373282186,33.41,75245.11,0.0,-0.63701,0.00018,23.16485]
[1776373285208,33.4,75239.86,0.0,-0.63797,0.00018,23.14235]
[1776373290242,33.4,75236.63,0.0,-0.63856,0.00018,23.12835]
[1776373295276,33.4,75234.11,0.0,-0.63905,0.00018,23.11355]
[1776373300311,33.39,75238.12,0.0,-0.63834,0.00018,23.13032]
[1776373305347,33.39,75239.63,0.0,-0.63809,0.00018,23.13632]
[1776373310384,33.38,75237.96,0.0,-0.63842,0.00018,23.12858]
[1776373315420,33.38,75219.97,0.0,-0.64171,0.00018,23.05033]
[1776373316672,33.38,75205.29,0.0,-0.64437,0.00018,22.9856]
[1776373322468,33.38,75204.99,0.0,-0.64443,0.00018,22.98419]
[1776373327503,33.38,75204.91,0.0,-0.64444,0.00018,22.9838]
[1776373330524,33.38,75196.93,0.0,-0.64588,0.00018,22.94826]
[1776373331531,33.38,75188.63,0.0,-0.64738,0.00018,22.911]
[1776373335558,33.38,75182.89,0.0,-0.64841,0.00018,22.88524]
[1776373340593,33.38,75182.6,0.0,-0.64844,0.00018,22.88425]
[1776373342610,33.38,75176.25,0.0,-0.64958,0.00018,22.85543]
[1776373345629,33.38,75169.37,0.0,-0.65083,0.00018,22.82378]
[1776373349657,33.38,75177.43,0.0,-0.64938,0.00018,22.8606]
[1776373354711,33.39,75174.65,0.0,-0.64988,0.00018,22.84462]
[1776373359731,33.39,75178.65,0.0,-0.64914,0.00018,22.86333]
[1776373363766,33.39,75185.34,0.0,-0.64792,0.00018,22.89405]
[1776373365780,33.39,75175.13,0.0,-0.64976,0.00018,22.84779]
[1776373370830,33.39,75175.43,0.0,-0.64972,0.00018,22.8488]
[1776373377101,33.4,75172.33,0.0,-0.65025,0.00018,22.83525]
[1776373382904,33.4,75183.19,0.0,-0.64827,0.00018,22.88537]
[1776373384919,33.4,75184.59,0.0,-0.64801,0.00018,22.89184]
[1776373389952,33.41,75182.27,0.0,-0.64841,0.00018,22.88166]
[1776373394987,33.41,75187.03,0.0,-0.64754,0.00018,22.90354]
[1776373399020,33.41,75197.08,0.0,-0.64572,0.00018,22.94885]
[1776373400025,33.41,75204.97,0.0,-0.64429,0.00018,22.98397]
[1776373402040,33.41,75198.24,0.0,-0.64551,0.00018,22.95404]
[1776373407074,33.41,75196.35,0.0,-0.64585,0.00018,22.94569]
[1776373409088,33.41,75204.62,0.0,-0.64435,0.00018,22.98253]
[1776373411102,33.41,75212.42,0.0,-0.64296,0.00018,23.01322]
[1776373416151,33.41,75209.46,0.0,-0.6435,0.00018,23.00007]
[1776373418152,33.41,75203.18,0.0,-0.64464,0.00018,22.97229]
[1776373423187,33.41,75197.29,0.0,-0.6457,0.00018,22.9462]
[1776373424195,33.41,75189.88,0.0,-0.64703,0.00018,22.91302]
[1776373426209,33.42,75186.27,0.0,-0.64768,0.00018,22.89688]
[1776373431244,33.42,75184.11,0.0,-0.64805,0.00018,22.88747]
[1776373436278,33.42,75184.41,0.0,-0.64798,0.00018,22.88919]
[1776373441321,33.43,75189.48,0.0,-0.64705,0.00018,22.91239]
[1776373445343,33.43,75175.62,0.0,-0.64954,0.00018,22.84982]
[1776373446350,33.43,75172.48,0.0,-0.65011,0.00018,22.83539]
[1776373451385,33.42,75171.54,0.0,-0.65029,0.00018,22.83072]
[1776373456422,33.42,75169.5,0.0,-0.65067,0.00018,22.82101]
[1776373460447,33.42,75176.61,0.0,-0.6494,0.00018,22.85345]
[1776373461460,33.42,75180.94,0.0,-0.64862,0.00018,22.87323]
[1776373463470,33.42,75187.06,0.0,-0.64751,0.00018,22.90106]
[1776373467756,33.42,75199.1,0.0,-0.64533,0.00018,22.95525]
[1776373473541,33.42,75199.12,0.0,-0.64534,0.00018,22.95167]
[1776373478578,33.42,75197.05,0.0,-0.64571,0.00018,22.94251]
[1776373483612,33.43,75195.29,0.0,-0.64603,0.00018,22.93476]
[1776373487896,33.43,75184.45,0.0,-0.64797,0.00018,22.88613]
[1776373493686,33.43,75182.32,0.0,-0.64834,0.00018,22.87684]
[1776373496707,33.43,75175.31,0.0,-0.6496,0.00018,22.84514]
[1776373497966,33.43,75181.57,0.0,-0.64847,0.00018,22.8737]
[1776373502749,33.43,75234.76,0.0,-0.63885,0.00018,23.10851]
[1776373505771,33.42,75174.92,0.0,-0.64973,0.00018,22.84176]
[1776373508792,33.42,75161.15,0.0,-0.6522,0.00018,22.77857]
[1776373513827,33.42,75159.55,0.0,-0.6525,0.00018,22.77096]
[1776373518862,33.41,75160.24,0.0,-0.65238,0.00018,22.77396]
[1776373523897,33.41,75161.53,0.0,-0.65216,0.00018,22.77971]
[1776373528932,33.41,75160.18,0.0,-0.65241,0.00018,22.77326]
[1776373533966,33.41,75164.2,0.0,-0.65172,0.00018,22.78789]
[1776373539002,33.41,75167.55,0.0,-0.65113,0.00018,22.80306]
[1776373545045,33.4,75169.86,0.0,-0.65073,0.00018,22.8133]
[1776373550082,33.4,75172.56,0.0,-0.65026,0.00018,22.82535]
[1776373552094,33.4,75186.74,0.0,-0.6477,0.00018,22.88992]
[1776373553101,33.4,75207.02,0.0,-0.64404,0.00018,22.98067]
[1776373554124,33.4,75209.55,0.0,-0.64358,0.00018,22.99185]
[1776373559143,33.4,75210.71,0.0,-0.64337,0.00018,22.9969]
[1776373564178,33.4,75211.4,0.0,-0.64325,0.00018,22.99989]
[1776373569212,33.4,75212.78,0.0,-0.643,0.00018,23.00593]
[1776373573241,33.4,75218.79,0.0,-0.64192,0.00018,23.03226]
[1776373578278,33.4,75220.93,0.0,-0.64153,0.00018,23.04145]
[1776373581298,33.4,75214.9,0.0,-0.64263,0.00018,23.01498]
[1776373584319,33.4,75206.21,0.0,-0.6442,0.00018,22.97665]
[1776373586333,33.4,75196.49,0.0,-0.64596,0.00018,22.93341]
[1776373588347,33.4,75187.48,0.0,-0.64759,0.00018,22.89284]
[1776373589354,33.4,75178.87,0.0,-0.64914,0.00018,22.85369]
[1776373590363,33.39,75176.96,0.0,-0.64949,0.00018,22.8449]
[1776373595396,33.39,75174.97,0.0,-0.64987,0.00018,22.83207]
[1776373600431,33.39,75174.44,0.0,-0.64997,0.00018,22.82948]
[1776373605467,33.39,75172.27,0.0,-0.65038,0.00018,22.81917]
[1776373611509,33.39,75170.58,0.0,-0.6507,0.00018,22.81096]
[1776373614535,33.38,75164.9,0.0,-0.65173,0.00018,22.78457]
[1776373619564,33.38,75169.06,0.0,-0.651,0.00018,22.8034]
[1776373624601,33.38,75168.93,0.0,-0.65104,0.00018,22.80238]
[1776373630642,33.37,75168.23,0.0,-0.65119,0.00018,22.79863]
[1776373632656,33.37,75161.93,0.0,-0.65233,0.00018,22.76933]
[1776373637690,33.37,75161.19,0.0,-0.65247,0.00018,22.76559]
[1776373642725,33.36,75163.0,0.0,-0.65216,0.00018,22.7737]
[1776373647768,33.36,75162.05,0.0,-0.65234,0.00018,22.76899]
[1776373649773,33.36,75169.57,0.0,-0.651,0.00018,22.80362]
[1776373650780,33.36,75175.84,0.0,-0.64987,0.00018,22.83233]
[1776373653807,33.36,75180.39,0.0,-0.64908,0.00018,22.8493]
[1776373658841,33.36,75181.91,0.0,-0.64879,0.00018,22.8565]
[1776373660855,33.36,75170.39,0.0,-0.65087,0.00018,22.80375]
[1776373665889,33.36,75167.57,0.0,-0.65139,0.00018,22.79036]
[1776373670925,33.36,75166.68,0.0,-0.65157,0.00018,22.7859]
[1776373675960,33.35,75166.46,0.0,-0.65162,0.00018,22.78455]
[1776373677231,33.35,75175.39,0.0,-0.65001,0.00018,22.82558]
[1776373679988,33.35,75181.39,0.0,-0.64895,0.00018,22.85269]
[1776373685042,33.35,75189.98,0.0,-0.64738,0.00018,22.89189]
[1776373686031,33.35,75210.59,0.0,-0.64365,0.00018,22.98405]
[1776373687304,33.35,75228.8,0.0,-0.64035,0.00018,23.06372]
[1776373693079,33.35,75236.08,0.0,-0.63904,0.00018,23.09483]
[1776373697393,33.34,75245.86,0.0,-0.63728,0.00018,23.13622]
[1776373701144,33.34,75258.02,0.0,-0.63508,0.00018,23.18731]
[1776373702150,33.34,75268.77,0.0,-0.63312,0.00018,23.23208]
[1776373703158,33.34,75278.33,0.0,-0.63137,0.00018,23.27151]
[1776373704164,33.34,75281.44,0.0,-0.6308,0.00018,23.28421]
[1776373709201,33.33,75277.76,0.0,-0.63149,0.00018,23.26886]
[1776373714236,33.33,75279.33,0.0,-0.63123,0.00018,23.27143]
[1776373719272,33.33,75277.35,0.0,-0.6316,0.00018,23.26315]
[1776373722293,33.33,75269.46,0.0,-0.63304,0.00018,23.2305]
[1776373727327,33.33,75268.59,0.0,-0.6332,0.00018,23.22688]
[1776373730349,33.33,75269.39,0.0,-0.63306,0.00018,23.23016]
[1776373735391,33.33,75267.93,0.0,-0.63333,0.00018,23.22403]
[1776373738405,33.33,75276.26,0.0,-0.63181,0.00018,23.25843]
[1776373743439,33.32,75278.78,0.0,-0.63135,0.00018,23.26862]
[1776373748475,33.32,75278.47,0.0,-0.63142,0.00018,23.26717]
[1776373751496,33.32,75287.46,0.0,-0.62977,0.00018,23.3038]
[1776373756530,33.32,75286.46,0.0,-0.62997,0.00018,23.29948]
[1776373760560,33.32,75279.67,0.0,-0.63122,0.00018,23.27155]
[1776373762573,33.31,75274.71,0.0,-0.63214,0.00018,23.25109]
[1776373765595,33.31,75268.97,0.0,-0.63319,0.00018,23.22723]
[1776373770629,33.31,75278.42,0.0,-0.63147,0.00018,23.26609]
[1776373775663,33.31,75273.61,0.0,-0.63238,0.00018,23.24244]
[1776373779692,33.31,75266.16,0.0,-0.63375,0.00018,23.21144]
[1776373782720,33.31,75261.86,0.0,-0.63453,0.00018,23.19347]
[1776373788027,33.31,75269.45,0.0,-0.63314,0.00018,23.22518]
[1776373789769,33.31,75270.16,0.0,-0.63301,0.00018,23.22812]
[1776373794805,33.31,75271.29,0.0,-0.63281,0.00018,23.2327]
[1776373799842,33.31,75271.63,0.0,-0.63275,0.00018,23.234]
[1776373805883,33.31,75270.76,0.0,-0.63292,0.00018,23.23023]
[1776373808167,33.3,75263.47,0.0,-0.63426,0.00018,23.19981]
[1776373813938,33.3,75262.51,0.0,-0.63443,0.00018,23.19577]
[1776373818974,33.3,75264.54,0.0,-0.63406,0.00018,23.20422]
[1776373819980,33.3,75272.39,0.0,-0.63263,0.00018,23.23687]
[1776373821997,33.31,75282.17,0.0,-0.63083,0.00018,23.27721]
[1776373827029,33.31,75281.69,0.0,-0.6309,0.00018,23.27567]
[1776373832068,33.32,75285.28,0.0,-0.63024,0.00018,23.28706]
[1776373837099,33.32,75289.21,0.0,-0.6295,0.00018,23.30326]
[1776373842134,33.32,75285.66,0.0,-0.63016,0.00018,23.28867]
[1776373847169,33.32,75279.55,0.0,-0.63128,0.00018,23.26386]
[1776373852205,33.32,75281.01,0.0,-0.631,0.00018,23.2701]
[1776373855226,33.32,75272.7,0.0,-0.63252,0.00018,23.23596]
[1776373860261,33.32,75270.26,0.0,-0.63297,0.00018,23.22579]
[1776373866306,33.32,75272.16,0.0,-0.6326,0.00018,23.23398]
[1776373868593,33.32,75263.24,0.0,-0.63424,0.00018,23.19691]
[1776373875369,33.32,75259.83,0.0,-0.63486,0.00018,23.18257]
[1776373878663,33.32,75274.52,0.0,-0.63217,0.00018,23.24372]
[1776373880404,33.32,75274.16,0.0,-0.63224,0.00018,23.24222]
[1776373883428,33.32,75280.42,0.0,-0.63109,0.00018,23.26792]
[1776373888462,33.32,75282.97,0.0,-0.63063,0.00018,23.27817]
[1776373893495,33.32,75284.18,0.0,-0.63044,0.00018,23.27922]
[1776373898531,33.32,75283.12,0.0,-0.63064,0.00018,23.27469]
[1776373903565,33.32,75282.67,0.0,-0.63072,0.00018,23.27304]
[1776373908879,33.32,75282.33,0.0,-0.63076,0.00018,23.27207]
[1776373914644,33.33,75282.33,0.0,-0.63074,0.00018,23.27244]
[1776373922699,33.33,75281.79,0.0,-0.63082,0.00018,23.27076]
[1776373927734,33.34,75275.98,0.0,-0.63187,0.00018,23.24716]
[1776373932769,33.34,75275.59,0.0,-0.63195,0.00018,23.24542]
[1776373939094,33.33,75277.34,0.0,-0.63163,0.00018,23.25245]
[1776373945864,33.33,75276.37,0.0,-0.63182,0.00018,23.24825]
[1776373951905,33.33,75271.93,0.0,-0.63266,0.00018,23.2261]
[1776373956941,33.33,75267.01,0.0,-0.63357,0.00018,23.2056]
[1776373959237,33.33,75252.02,0.0,-0.63631,0.00018,23.14261]
[1776373959968,33.33,75252.02,0.0,-0.63631,0.00018,23.14261]
[1776373961982,33.33,75244.74,0.0,-0.63765,0.00018,23.11156]
[1776373968023,33.32,75241.95,0.0,-0.63818,0.00018,23.09913]
[1776373973060,33.32,75240.4,0.0,-0.63848,0.00018,23.09208]
[1776373978095,33.31,75239.4,0.0,-0.63868,0.00018,23.08739]
[1776373979376,33.31,75248.57,0.0,-0.63701,0.00018,23.12653]
[1776373981132,33.31,75250.56,0.0,-0.63665,0.00018,23.13478]
[1776373982134,33.31,75241.99,0.0,-0.63823,0.00018,23.09811]
[1776373983141,33.31,75225.88,0.0,-0.64117,0.00018,23.02835]
[1776373984149,33.31,75218.33,0.0,-0.64254,0.00018,22.99524]
[1776373986166,33.31,75217.52,0.0,-0.64269,0.00018,22.99163]
[1776373987171,33.31,75204.89,0.0,-0.64499,0.00018,22.93564]
[1776373988177,33.31,75197.27,0.0,-0.64637,0.00018,22.90153]
[1776373989455,33.31,75197.31,0.0,-0.64636,0.00018,22.90175]
[1776373992205,33.31,75190.74,0.0,-0.64755,0.00018,22.87209]
[1776373995230,33.31,75182.35,0.0,-0.64906,0.00018,22.83399]
[1776373996233,33.31,75172.68,0.0,-0.65081,0.00018,22.78965]
[1776373997240,33.31,75170.1,0.0,-0.65128,0.00018,22.7777]
[1776373999526,33.31,75169.4,0.0,-0.65141,0.00018,22.77439]
[1776374005302,33.31,75170.35,0.0,-0.65124,0.00018,22.77871]
[1776374010343,33.31,75166.76,0.0,-0.65189,0.00018,22.76203]
[1776374015378,33.31,75171.47,0.0,-0.65106,0.00018,22.77999]
[1776374020413,33.31,75175.1,0.0,-0.65041,0.00018,22.79669]
[1776374025447,33.3,75175.9,0.0,-0.65027,0.00018,22.80037]
[1776374030483,33.31,75175.16,0.0,-0.6504,0.00018,22.79697]
[1776374032498,33.31,75188.77,0.0,-0.64794,0.00018,22.85914]
[1776374033511,33.31,75199.23,0.0,-0.64604,0.00018,22.9064]
[1776374037534,33.31,75208.81,0.0,-0.64429,0.00018,22.94952]
[1776374042569,33.31,75207.67,0.0,-0.64448,0.00018,22.94476]
[1776374047604,33.32,75206.7,0.0,-0.64464,0.00018,22.94075]
[1776374052638,33.32,75202.19,0.0,-0.64545,0.00018,22.92094]
[1776374055661,33.32,75196.2,0.0,-0.64653,0.00018,22.89429]
[1776374058682,33.32,75189.72,0.0,-0.64769,0.00018,22.86532]
[1776374060694,33.32,75178.63,0.0,-0.6497,0.00018,22.8147]
[1776374061702,33.32,75172.92,0.0,-0.65073,0.00018,22.78845]
[1776374063716,33.32,75168.57,0.0,-0.65151,0.00018,22.76836]
[1776374068751,33.32,75167.02,0.0,-0.65179,0.00018,22.76124]
[1776374072781,33.32,75173.07,0.0,-0.65072,0.00018,22.78549]
[1776374077814,33.32,75179.02,0.0,-0.64964,0.00018,22.81293]
[1776374082850,33.32,75178.49,0.0,-0.64974,0.00018,22.81048]
[1776374090163,33.32,75178.36,0.0,-0.64976,0.00018,22.80989]
[1776374095941,33.32,75179.86,0.0,-0.64949,0.00018,22.81676]
[1776374100233,33.32,75174.05,0.0,-0.65054,0.00018,22.79013]
[1776374106012,33.32,75178.5,0.0,-0.64973,0.00018,22.81062]
[1776374107017,33.32,75190.27,0.0,-0.6476,0.00018,22.86419]
[1776374108025,33.32,75191.38,0.0,-0.6474,0.00018,22.86916]
[1776374113062,33.32,75187.7,0.0,-0.64808,0.00018,22.85222]
[1776374118099,33.32,75188.73,0.0,-0.6479,0.00018,22.85669]
[1776374123135,33.32,75183.32,0.0,-0.64889,0.00018,22.83186]
[1776374124141,33.32,75173.22,0.0,-0.65072,0.00018,22.78554]
[1776374125150,33.32,75172.57,0.0,-0.65084,0.00018,22.78254]
[1776374126162,33.32,75165.45,0.0,-0.65212,0.00018,22.74954]
[1776374127162,33.31,75155.39,0.0,-0.65394,0.00018,22.70246]
[1776374128170,33.31,75154.62,0.0,-0.65409,0.00018,22.69872]
[1776374132198,33.31,75138.12,0.0,-0.65709,0.00018,22.61644]
[1776374133205,33.31,75134.1,0.0,-0.65782,0.00018,22.59717]
[1776374136225,33.31,75128.2,0.0,-0.65888,0.00018,22.56866]
[1776374138241,33.31,75121.98,0.0,-0.66,0.00018,22.53857]
[1776374143275,33.3,75118.33,0.0,-0.66066,0.00018,22.52073]
[1776374148310,33.3,75114.51,0.0,-0.66134,0.00018,22.50203]
[1776374150584,33.3,75125.05,0.0,-0.65946,0.00018,22.55308]
[1776374152339,33.3,75122.38,0.0,-0.65994,0.00018,22.54009]
[1776374154356,33.3,75116.52,0.0,-0.66099,0.00018,22.51157]
[1776374159388,33.3,75114.39,0.0,-0.66138,0.00018,22.50103]
[1776374164423,33.3,75112.04,0.0,-0.66181,0.00018,22.48937]
[1776374167444,33.3,75119.53,0.0,-0.66047,0.00018,22.52573]
[1776374169459,33.3,75126.08,0.0,-0.65931,0.00018,22.55727]
[1776374174493,33.29,75121.22,0.0,-0.66019,0.00018,22.53339]
[1776374177514,33.29,75116.19,0.0,-0.6611,0.00018,22.50881]
[1776374182549,33.29,75110.33,0.0,-0.66215,0.00018,22.48005]
[1776374187583,33.29,75107.15,0.0,-0.66272,0.00018,22.46439]
[1776374192619,33.29,75106.78,0.0,-0.66281,0.00018,22.45873]
[1776374197655,33.29,75109.05,0.0,-0.66241,0.00018,22.46977]
[1776374202693,33.29,75106.91,0.0,-0.6628,0.00018,22.45919]
[1776374207730,33.29,75102.3,0.0,-0.66362,0.00018,22.43651]
[1776374209741,33.29,75096.01,0.0,-0.66474,0.00018,22.40545]
[1776374215802,33.29,75092.23,0.0,-0.6654,0.00018,22.38688]
[1776374217802,33.29,75098.34,0.0,-0.66431,0.00018,22.41724]
[1776374222839,33.29,75101.08,0.0,-0.66382,0.00018,22.43083]
[1776374227874,33.29,75105.57,0.0,-0.66302,0.00018,22.4529]
[1776374232910,33.29,75102.45,0.0,-0.66358,0.00018,22.43749]
[1776374235930,33.29,75096.01,0.0,-0.66473,0.00018,22.4057]
[1776374240965,33.29,75084.79,0.0,-0.66672,0.00018,22.34998]
[1776374241972,33.29,75080.41,0.0,-0.66749,0.00018,22.3281]
[1776374243986,33.29,75072.26,0.0,-0.66893,0.00018,22.28722]
[1776374249022,33.3,75077.92,0.0,-0.66791,0.00018,22.31638]
[1776374251035,33.3,75088.9,0.0,-0.66597,0.00018,22.36774]
[1776374252043,33.3,75096.15,0.0,-0.66468,0.00018,22.40381]
[1776374253049,33.3,75103.39,0.0,-0.66339,0.00018,22.43958]
[1776374255070,33.3,75106.7,0.0,-0.6628,0.00018,22.45582]
[1776374260099,33.3,75103.79,0.0,-0.66332,0.00018,22.44144]
[1776374266142,33.3,75107.76,0.0,-0.66262,0.00018,22.46079]
[1776374271449,33.3,75124.04,0.0,-0.65972,0.00018,22.53988]
[1776374272183,33.3,75124.04,0.0,-0.65972,0.00018,22.53986]
[1776374277219,33.3,75122.98,0.0,-0.65991,0.00018,22.53458]
[1776374281524,33.29,75129.75,0.0,-0.65871,0.00018,22.56696]
[1776374283262,33.29,75141.91,0.0,-0.65653,0.00018,22.62513]
[1776374284300,33.29,75127.47,0.0,-0.65912,0.00018,22.556]
[1776374286290,33.29,75126.43,0.0,-0.65931,0.00018,22.551]
[1776374288304,33.29,75119.22,0.0,-0.6606,0.00018,22.51596]
[1776374293339,33.29,75119.04,0.0,-0.66065,0.00018,22.51482]
[1776374298375,33.29,75116.3,0.0,-0.66114,0.00018,22.50126]
[1776374303413,33.29,75112.7,0.0,-0.6618,0.00018,22.48351]
[1776374308449,33.28,75115.61,0.0,-0.66128,0.00018,22.49751]
[1776374310460,33.28,75119.85,0.0,-0.66053,0.00018,22.518]
[1776374315497,33.28,75117.15,0.0,-0.66105,0.00018,22.50076]
[1776374320530,33.28,75119.75,0.0,-0.66058,0.00018,22.51341]
[1776374321807,33.28,75110.35,0.0,-0.66227,0.00018,22.46755]
[1776374323552,33.28,75095.81,0.0,-0.66486,0.00018,22.39585]
[1776374324558,33.28,75087.42,0.0,-0.66635,0.00018,22.3541]
[1776374325566,33.28,75085.7,0.0,-0.66666,0.00018,22.34555]
[1776374327579,33.28,75097.16,0.0,-0.66461,0.00018,22.40269]
[1776374328586,33.28,75100.64,0.0,-0.66399,0.00018,22.41991]
[1776374331881,33.28,75110.22,0.0,-0.66229,0.00018,22.46698]
[1776374334630,33.28,75113.68,0.0,-0.66167,0.00018,22.48381]
[1776374339671,33.28,75114.51,0.0,-0.66153,0.00018,22.48755]
[1776374340685,33.28,75095.68,0.0,-0.6649,0.00018,22.39485]
[1776374341951,33.28,75077.92,0.0,-0.66805,0.00018,22.30611]
[1776374343696,33.28,75074.36,0.0,-0.66868,0.00018,22.28822]
[1776374348733,33.28,75079.47,0.0,-0.66776,0.00018,22.31444]
[1776374352021,33.28,75085.5,0.0,-0.66668,0.00018,22.34501]
[1776374353768,33.29,75091.59,0.0,-0.66559,0.00018,22.37546]
[1776374357796,33.29,75094.15,0.0,-0.66513,0.00018,22.38832]
[1776374362104,33.29,75108.99,0.0,-0.66248,0.00018,22.46158]
[1776374367872,33.29,75110.55,0.0,-0.66221,0.00018,22.46905]
[1776374372177,33.28,75102.01,0.0,-0.66376,0.00018,22.42326]
[1776374377941,33.28,75106.9,0.0,-0.66289,0.00018,22.44732]
[1776374382976,33.28,75106.15,0.0,-0.66302,0.00018,22.44357]
[1776374388029,33.28,75102.06,0.0,-0.66375,0.00018,22.42339]
[1776374393047,33.28,75096.92,0.0,-0.66467,0.00018,22.39806]
[1776374396068,33.29,75091.48,0.0,-0.66563,0.00018,22.37111]
[1776374398083,33.29,75083.95,0.0,-0.66697,0.00018,22.33361]
[1776374400101,33.29,75080.79,0.0,-0.66752,0.00018,22.31794]
[1776374402117,33.29,75074.93,0.0,-0.66856,0.00018,22.28864]
[1776374404131,33.29,75070.03,0.0,-0.66941,0.00018,22.26413]
[1776374407150,33.29,75064.66,0.0,-0.67035,0.00018,22.23735]
[1776374409168,33.3,75057.42,0.0,-0.67162,0.00018,22.20055]
[1776374410184,33.3,75048.38,0.0,-0.67322,0.00018,22.15408]
[1776374411181,33.29,75030.53,0.0,-0.67637,0.00018,22.06113]
[1776374412190,33.29,75022.1,0.0,-0.67785,0.00018,22.01672]
[1776374414213,33.29,75018.53,0.0,-0.67849,0.00018,21.99766]
[1776374419251,33.29,75015.19,0.0,-0.67909,0.00018,21.9795]
[1776374424285,33.29,75014.05,0.0,-0.67931,0.00018,21.97304]
[1776374425293,33.28,75007.36,0.0,-0.68048,0.00017,21.9374]
[1776374427308,33.28,75004.01,0.0,-0.68107,0.00017,21.91943]
[1776374430376,33.28,74993.9,0.0,-0.68284,0.00017,21.86511]
[1776374431341,33.28,74984.47,0.0,-0.68451,0.00017,21.81032]
[1776374432347,33.28,74992.42,0.0,-0.68312,0.00017,21.85334]
[1776374433355,33.28,74990.15,0.0,-0.68352,0.00017,21.84111]
[1776374434644,33.28,74982.5,0.0,-0.68485,0.00017,21.79972]
[1776374436658,33.29,74995.11,0.0,-0.68264,0.00017,21.86805]
[1776374438410,33.29,75004.01,0.0,-0.68109,0.00017,21.91577]
[1776374439396,33.28,75003.74,0.0,-0.68114,0.00017,21.91426]
[1776374440406,33.28,74993.35,0.0,-0.68295,0.00017,21.85852]
[1776374441409,33.28,74991.32,0.0,-0.68331,0.00017,21.84759]
[1776374443428,33.29,74986.14,0.0,-0.6842,0.00017,21.8197]
[1776374444438,33.29,74979.4,0.0,-0.68538,0.00017,21.78312]
[1776374445446,33.29,74969.88,0.0,-0.68703,0.00017,21.73123]
[1776374446735,33.29,74960.09,0.0,-0.68872,0.00017,21.67755]
[1776374448463,33.3,74959.67,0.0,-0.68873,0.00017,21.67709]
[1776374453499,33.31,74957.15,0.0,-0.68909,0.00017,21.66561]
[1776374458533,33.32,74955.16,0.0,-0.6894,0.00017,21.65548]
[1776374463569,33.32,74953.69,0.0,-0.68963,0.00017,21.64822]
[1776374468603,33.33,74952.62,0.0,-0.68978,0.00017,21.64317]
[1776374470686,33.33,74945.09,0.0,-0.69107,0.00017,21.60177]
[1776374471636,33.33,74924.15,0.0,-0.69467,0.00017,21.48449]
[1776374472650,33.33,74918.29,0.0,-0.69567,0.00017,21.45171]
[1776374473656,33.33,74909.19,0.0,-0.69723,0.00017,21.39982]
[1776374474954,33.34,74898.61,0.0,-0.69901,0.00017,21.34025]
[1776374475666,33.34,74898.61,0.0,-0.69896,0.00017,21.34177]
[1776374476669,33.34,74888.33,0.0,-0.70071,0.00017,21.28267]
[1776374477974,33.36,74889.69,0.0,-0.7004,0.00017,21.29299]
[1776374483720,33.37,74884.91,0.0,-0.70117,0.00017,21.26687]
[1776374488754,33.38,74887.01,0.0,-0.70073,0.00017,21.28151]
[1776374492089,33.39,74874.45,0.0,-0.70282,0.00017,21.20707]
[1776374495808,33.41,74868.99,0.0,-0.70361,0.00017,21.18002]
[1776374497128,33.43,74843.26,0.0,-0.70786,0.00017,21.03164]
[1776374497827,33.44,74843.26,0.0,-0.70779,0.00017,21.03424]
[1776374502162,33.48,74841.19,0.0,-0.70789,0.00017,21.03027]
[1776374505193,33.53,74830.32,0.0,-0.70942,0.00017,20.97566]
[1776374509909,33.57,74826.34,0.0,-0.70986,0.00017,20.9597]
[1776374514944,33.57,74821.92,0.0,-0.71056,0.00017,20.93483]
[1776374520296,33.58,74809.61,0.0,-0.71256,0.00017,20.86309]
[1776374520993,33.58,74809.61,0.0,-0.71255,0.00017,20.86345]
[1776374526032,33.59,74811.01,0.0,-0.71227,0.00017,20.87322]
[1776374527039,33.59,74820.88,0.0,-0.71061,0.00017,20.93259]
[1776374528047,33.61,74839.02,0.0,-0.70752,0.00017,21.04188]
[1776374529363,33.61,74850.54,0.0,-0.70559,0.00017,21.10958]
[1776374531070,33.61,74858.96,0.0,-0.70417,0.00017,21.15868]
[1776374534400,33.61,74886.93,0.0,-0.69945,0.00017,21.31985]
[1776374536105,33.61,74893.35,0.0,-0.69836,0.00017,21.35651]
[1776374541140,33.61,74887.16,0.0,-0.69939,0.00017,21.32161]
[1776374546175,33.62,74890.23,0.0,-0.69886,0.00017,21.33954]
[1776374547182,33.62,74898.63,0.0,-0.69744,0.00017,21.38723]
[1776374548205,33.62,74901.43,0.0,-0.69696,0.00017,21.40306]
[1776374549199,33.62,74927.25,0.0,-0.69256,0.00017,21.54787]
[1776374550219,33.62,74942.23,0.0,-0.68999,0.00017,21.63073]
[1776374551219,33.62,74945.46,0.0,-0.68946,0.00017,21.64468]
[1776374556251,33.62,74948.4,0.0,-0.68895,0.00017,21.66121]
[1776374558266,33.62,74953.67,0.0,-0.68804,0.00017,21.69012]
[1776374560283,33.62,74960.7,0.0,-0.68683,0.00017,21.72839]
[1776374562294,33.62,74965.96,0.0,-0.68592,0.00017,21.75689]
[1776374567336,33.62,74958.16,0.0,-0.68726,0.00017,21.71468]
[1776374568344,33.62,74953.53,0.0,-0.68805,0.00017,21.68954]
[1776374570354,33.62,74947.51,0.0,-0.68908,0.00017,21.65685]
[1776374575389,33.63,74942.99,0.0,-0.68984,0.00017,21.63263]
[1776374580424,33.63,74940.02,0.0,-0.69033,0.00017,21.61693]
[1776374586470,33.64,74935.7,0.0,-0.69104,0.00017,21.59394]
[1776374591502,33.64,74937.54,0.0,-0.6907,0.00017,21.60492]
[1776374594523,33.64,74950.27,0.0,-0.68851,0.00017,21.67498]
[1776374595532,33.64,74955.92,0.0,-0.68754,0.00017,21.70578]
[1776374596849,33.64,74962.57,0.0,-0.68639,0.00017,21.74187]
[1776374598552,33.64,74965.25,0.0,-0.68593,0.00017,21.75636]
[1776374602891,33.64,74958.9,0.0,-0.68702,0.00017,21.72203]
[1776374608936,33.65,74960.71,0.0,-0.68671,0.00017,21.73199]
[1776374610636,33.65,74955.41,0.0,-0.68762,0.00017,21.70329]
[1776374613658,33.65,74949.25,0.0,-0.68869,0.00017,21.66602]
[1776374618693,33.65,74944.11,0.0,-0.68956,0.00017,21.63824]
[1776374623728,33.65,74941.66,0.0,-0.68997,0.00017,21.6252]
[1776374628763,33.65,74940.57,0.0,-0.69014,0.00017,21.61963]
[1776374633798,33.66,74937.46,0.0,-0.69066,0.00017,21.60301]
[1776374638836,33.66,74935.29,0.0,-0.69101,0.00017,21.59165]
[1776374643867,33.66,74938.17,0.0,-0.6905,0.00017,21.60805]
[1776374648903,33.67,74932.89,0.0,-0.69138,0.00017,21.57954]
[1776374654264,33.67,74933.07,0.0,-0.69133,0.00017,21.58114]
[1776374657965,33.67,74926.11,0.0,-0.6925,0.00017,21.5431]
[1776374663008,33.67,74919.63,0.0,-0.6936,0.00017,21.50744]
[1776374664337,33.67,74913.72,0.0,-0.69461,0.00017,21.47441]
[1776374667033,33.67,74902.76,0.0,-0.69647,0.00017,21.41282]
[1776374672067,33.67,74905.49,0.0,-0.69604,0.00017,21.42413]
[1776374675097,33.67,74895.55,0.0,-0.69772,0.00017,21.36808]
[1776374676099,33.67,74888.65,0.0,-0.69889,0.00017,21.32902]
[1776374680458,33.67,74883.12,0.0,-0.69982,0.00017,21.29781]
[1776374682145,33.67,74879.46,0.0,-0.70042,0.00017,21.2772]
[1776374684160,33.67,74873.59,0.0,-0.70141,0.00017,21.2438]
[1776374685497,33.68,74883.59,0.0,-0.69972,0.00017,21.30096]
[1776374688218,33.68,74884.12,0.0,-0.69963,0.00017,21.30405]
[1776374694561,33.68,74882.79,0.0,-0.69985,0.00017,21.29661]
[1776374700275,33.68,74879.33,0.0,-0.70043,0.00017,21.27702]
[1776374701617,33.68,74859.74,0.0,-0.70372,0.00017,21.16459]
[1776374702627,33.68,74848.09,0.0,-0.70567,0.00017,21.09705]
[1776374703306,33.68,74848.09,0.0,-0.70567,0.00017,21.09713]
[1776374704641,33.68,74840.14,0.0,-0.70699,0.00017,21.05093]
[1776374705323,33.68,74840.14,0.0,-0.70699,0.00017,21.05111]
[1776374708340,33.68,74849.64,0.0,-0.70538,0.00017,21.10701]
[1776374709349,33.68,74854.89,0.0,-0.7045,0.00017,21.13761]
[1776374711362,33.68,74864.13,0.0,-0.70294,0.00017,21.19119]
[1776374713382,33.68,74873.13,0.0,-0.70143,0.00017,21.24299]
[1776374714383,33.69,74885.95,0.0,-0.69927,0.00017,21.31624]
[1776374715392,33.69,74896.12,0.0,-0.69755,0.00017,21.37389]
[1776374716398,33.69,74897.51,0.0,-0.69731,0.00017,21.38174]
[1776374718425,33.69,74910.08,0.0,-0.69518,0.00017,21.45235]
[1776374721435,33.69,74911.18,0.0,-0.69499,0.00017,21.45869]
[1776374726475,33.69,74905.99,0.0,-0.69586,0.00017,21.43002]
[1776374731510,33.69,74908.22,0.0,-0.6955,0.00017,21.43866]
[1776374733524,33.69,74915.54,0.0,-0.69426,0.00017,21.47955]
[1776374737552,33.69,74922.32,0.0,-0.69309,0.00017,21.51773]
[1776374739566,33.69,74927.54,0.0,-0.69219,0.00017,21.5471]
[1776374744601,33.7,74927.0,0.0,-0.69225,0.00017,21.54517]
[1776374749639,33.71,74928.99,0.0,-0.69187,0.00017,21.55717]
[1776374751651,33.71,74923.4,0.0,-0.69282,0.00017,21.52656]
[1776374754672,33.71,74916.99,0.0,-0.69391,0.00017,21.49102]
[1776374760714,33.71,74920.55,0.0,-0.69331,0.00017,21.51054]
[1776374762729,33.71,74927.15,0.0,-0.69218,0.00017,21.54726]
[1776374767762,33.71,74930.12,0.0,-0.69164,0.00017,21.56465]
[1776374772797,33.72,74920.83,0.0,-0.69319,0.00017,21.51418]
[1776374775158,33.72,74920.89,0.0,-0.69316,0.00017,21.51511]
[1776374777832,33.73,74926.2,0.0,-0.69225,0.00017,21.54489]
[1776374782868,33.73,74923.4,0.0,-0.69269,0.00017,21.53042]
[1776374788910,33.74,74927.97,0.0,-0.69187,0.00017,21.5569]
[1776374793945,33.74,74928.25,0.0,-0.69183,0.00017,21.5553]
[1776374795310,33.75,74921.5,0.0,-0.69296,0.00017,21.51838]
[1776374800993,33.74,74917.64,0.0,-0.69363,0.00017,21.49654]
[1776374805381,33.74,74934.06,0.0,-0.69084,0.00017,21.58719]
[1776374806032,33.74,74934.06,0.0,-0.69084,0.00017,21.58734]
[1776374807040,33.74,74940.39,0.0,-0.68975,0.00017,21.62214]
[1776374812075,33.75,74941.09,0.0,-0.68962,0.00017,21.62648]
[1776374817111,33.75,74938.67,0.0,-0.69001,0.00017,21.61377]
[1776374822146,33.75,74936.41,0.0,-0.69038,0.00017,21.60189]
[1776374824168,33.75,74930.41,0.0,-0.6914,0.00017,21.56915]
[1776374825533,33.75,74918.5,0.0,-0.69343,0.00017,21.50325]
[1776374831217,33.75,74914.01,0.0,-0.69418,0.00017,21.4785]
[1776374834242,33.75,74908.11,0.0,-0.69519,0.00017,21.44545]
[1776374839275,33.75,74906.92,0.0,-0.69539,0.00017,21.43865]
[1776374842296,33.75,74917.48,0.0,-0.69361,0.00017,21.49731]
[1776374845673,33.75,74954.77,0.0,-0.68724,0.00017,21.70189]
[1776374846325,33.75,74954.77,0.0,-0.68724,0.00017,21.70193]
[1776374852368,33.76,74951.58,0.0,-0.6878,0.00017,21.6811]
[1776374857403,33.76,74947.03,0.0,-0.68857,0.00017,21.65676]
[1776374862436,33.76,74948.27,0.0,-0.68835,0.00017,21.66385]
[1776374868478,33.76,74947.86,0.0,-0.6884,0.00017,21.66205]
[1776374875883,33.77,74947.25,0.0,-0.68849,0.00017,21.65926]
[1776374881569,33.77,74947.07,0.0,-0.6885,0.00017,21.65873]
[1776374883585,33.77,74937.2,0.0,-0.69018,0.00017,21.60505]
[1776374884590,33.77,74928.35,0.0,-0.69169,0.00017,21.5566]
[1776374885597,33.77,74928.73,0.0,-0.69162,0.00017,21.55885]
[1776374890640,33.77,74918.1,0.0,-0.69341,0.00017,21.50065]
[1776374891645,33.77,74913.42,0.0,-0.6942,0.00017,21.47458]
[1776374893659,33.77,74906.31,0.0,-0.69542,0.00017,21.43477]
[1776374896679,33.77,74904.08,0.0,-0.6958,0.00017,21.42206]
[1776374901718,33.77,74909.55,0.0,-0.69489,0.00017,21.45225]
[1776374906752,33.77,74909.8,0.0,-0.69485,0.00017,21.45339]
[1776374911788,33.77,74904.41,0.0,-0.6958,0.00017,21.41915]
[1776374914810,33.77,74909.82,0.0,-0.69489,0.00017,21.44925]
[1776374916823,33.76,74921.06,0.0,-0.69298,0.00017,21.51157]
[1776374919844,33.76,74922.61,0.0,-0.69273,0.00017,21.51988]
[1776374920851,33.76,74914.51,0.0,-0.69411,0.00017,21.47488]
[1776374921857,33.76,74910.39,0.0,-0.69481,0.00017,21.45188]
[1776374925889,33.76,74918.54,0.0,-0.69343,0.00017,21.49699]
[1776374926893,33.76,74926.32,0.0,-0.69211,0.00017,21.53995]
[1776374927900,33.76,74925.63,0.0,-0.69223,0.00017,21.53604]
[1776374933969,33.76,74925.74,0.0,-0.69224,0.00017,21.53595]
[1776374936310,33.75,74931.11,0.0,-0.69133,0.00017,21.56519]
[1776374942006,33.75,74932.55,0.0,-0.69111,0.00017,21.57243]
[1776374946386,33.75,74927.04,0.0,-0.69205,0.00017,21.54197]
[1776374952084,33.74,74927.78,0.0,-0.69195,0.00017,21.54528]
[1776374958122,33.74,74927.81,0.0,-0.69197,0.00017,21.54462]
[1776374965172,33.74,74927.53,0.0,-0.692,0.00017,21.54355]
[1776374966527,33.74,74934.59,0.0,-0.6908,0.00017,21.58254]
[1776374972221,33.75,74934.11,0.0,-0.69088,0.00017,21.57668]
[1776374976596,33.75,74928.32,0.0,-0.69186,0.00017,21.54529]
[1776374983298,33.75,74928.0,0.0,-0.6919,0.00017,21.54388]
[1776374988333,33.75,74927.43,0.0,-0.69199,0.00017,21.54083]
[1776374993368,33.75,74923.25,0.0,-0.69272,0.00017,21.51731]
[1776374998408,33.75,74927.21,0.0,-0.69207,0.00017,21.53847]
[1776375003442,33.74,74919.02,0.0,-0.69348,0.00017,21.49244]
[1776375005459,33.74,74912.77,0.0,-0.69455,0.00017,21.45752]
[1776375006811,33.74,74893.01,0.0,-0.6979,0.00017,21.34668]
[1776375007471,33.74,74893.01,0.0,-0.6979,0.00017,21.34663]
[1776375011499,33.74,74886.83,0.0,-0.69895,0.00017,21.31148]
[1776375016882,33.74,74873.28,0.0,-0.70124,0.00017,21.23418]
[1776375022576,33.74,74867.34,0.0,-0.70223,0.00017,21.20025]
[1776375025597,33.74,74858.73,0.0,-0.70367,0.00017,21.15083]
[1776375030651,33.74,74845.56,0.0,-0.70586,0.00017,21.07495]
[1776375032667,33.74,74851.93,0.0,-0.70482,0.00017,21.10806]
[1776375033673,33.74,74857.19,0.0,-0.70394,0.00017,21.13846]
[1776375035687,33.74,74864.42,0.0,-0.70273,0.00017,21.18014]
[1776375037029,33.74,74878.51,0.0,-0.70036,0.00017,21.26075]
[1776375037701,33.74,74878.51,0.0,-0.70036,0.00017,21.26071]
[1776375039716,33.74,74872.4,0.0,-0.70139,0.00017,21.22579]
[1776375043744,33.74,74877.72,0.0,-0.7005,0.00017,21.25614]
[1776375044751,33.74,74882.49,0.0,-0.6997,0.00017,21.28325]
[1776375046764,33.74,74891.82,0.0,-0.69813,0.00017,21.33598]
[1776375048779,33.74,74896.85,0.0,-0.69728,0.00017,21.36426]
[1776375053815,33.74,74893.05,0.0,-0.69793,0.00017,21.34257]
[1776375058849,33.74,74901.28,0.0,-0.69654,0.00017,21.38881]
[1776375062880,33.74,74908.56,0.0,-0.69531,0.00017,21.42955]
[1776375064890,33.74,74917.2,0.0,-0.69385,0.00017,21.47763]
[1776375069925,33.74,74921.15,0.0,-0.69319,0.00017,21.49921]
[1776375074962,33.73,74922.92,0.0,-0.6929,0.00017,21.50868]
[1776375075967,33.73,74917.62,0.0,-0.6938,0.00017,21.47921]
[1776375076977,33.73,74912.12,0.0,-0.69473,0.00017,21.44854]
[1776375078988,33.73,74910.03,0.0,-0.69509,0.00017,21.43686]
[1776375083017,33.73,74901.58,0.0,-0.69652,0.00017,21.38954]
[1776375084024,33.73,74892.76,0.0,-0.69801,0.00017,21.33991]
[1776375085031,33.73,74894.65,0.0,-0.69769,0.00017,21.35064]
[1776375090066,33.73,74897.9,0.0,-0.69713,0.00017,21.36929]
[1776375092080,33.74,74891.52,0.0,-0.69823,0.00017,21.32953]
[1776375094093,33.74,74898.51,0.0,-0.69705,0.00017,21.369]
[1776375095100,33.74,74900.7,0.0,-0.69668,0.00017,21.38124]
[1776375101142,33.73,74895.28,0.0,-0.6976,0.00017,21.35053]
[1776375103156,33.73,74889.74,0.0,-0.69854,0.00017,21.31922]
[1776375106177,33.73,74895.13,0.0,-0.69763,0.00017,21.34965]
[1776375107532,33.73,74902.82,0.0,-0.69633,0.00017,21.39279]
[1776375113226,33.73,74907.4,0.0,-0.69556,0.00017,21.4184]
[1776375118262,33.73,74910.69,0.0,-0.695,0.00017,21.4368]
[1776375122329,33.73,74920.95,0.0,-0.69326,0.00017,21.49387]
[1776375126324,33.73,74932.67,0.0,-0.69126,0.00017,21.55871]
[1776375127671,33.73,74942.04,0.0,-0.68965,0.00017,21.61026]
[1776375132361,33.74,74935.52,0.0,-0.69074,0.00017,21.57536]
[1776375136390,33.74,74944.2,0.0,-0.68924,0.00017,21.62345]
[1776375141425,33.75,74945.69,0.0,-0.68897,0.00017,21.63208]
[1776375146459,33.75,74943.8,0.0,-0.68927,0.00017,21.62226]
[1776375152517,33.75,74944.25,0.0,-0.6892,0.00017,21.62137]
[1776375154519,33.75,74935.67,0.0,-0.69066,0.00017,21.57468]
[1776375159552,33.76,74936.5,0.0,-0.6905,0.00017,21.57984]
[1776375162579,33.76,74928.95,0.0,-0.69177,0.00017,21.53876]
[1776375167951,33.76,74925.11,0.0,-0.6924,0.00017,21.51833]
[1776375173656,33.77,74928.19,0.0,-0.69185,0.00017,21.53611]
[1776375178690,33.77,74923.37,0.0,-0.69265,0.00017,21.51016]
[1776375181711,33.77,74928.98,0.0,-0.69169,0.00017,21.54144]
[1776375183725,33.78,74935.37,0.0,-0.69059,0.00017,21.57667]
[1776375192788,33.77,74937.68,0.0,-0.69024,0.00017,21.58807]
[1776375196816,33.76,74943.96,0.0,-0.6892,0.00017,21.62145]
[1776375201851,33.76,74946.47,0.0,-0.68881,0.00017,21.63401]
[1776375208899,33.75,74946.5,0.0,-0.68885,0.00017,21.6327]
[1776375217963,33.74,74951.02,0.0,-0.68816,0.00017,21.65159]
[1776375224007,33.73,74954.17,0.0,-0.68766,0.00017,21.66752]
[1776375230047,33.72,74955.95,0.0,-0.6874,0.00017,21.67604]
[1776375235082,33.72,74957.12,0.0,-0.68723,0.00017,21.68144]
[1776375242133,33.71,74958.28,0.0,-0.68707,0.00017,21.6864]
[1776375245154,33.7,74964.5,0.0,-0.68602,0.00017,21.71942]
[1776375251197,33.7,74966.85,0.0,-0.68566,0.00017,21.73081]
[1776375256230,33.69,74966.76,0.0,-0.68571,0.00017,21.72921]
[1776375258244,33.69,74972.63,0.0,-0.68472,0.00017,21.76029]
[1776375263283,33.68,74971.46,0.0,-0.68496,0.00017,21.75273]
[1776375268653,33.67,74972.67,0.0,-0.68481,0.00017,21.75766]
[1776375274361,33.66,74975.42,0.0,-0.68441,0.00017,21.76717]
[1776375278723,33.65,74982.34,0.0,-0.68326,0.00017,21.80276]
[1776375284431,33.64,74981.54,0.0,-0.68346,0.00017,21.79665]
[1776375289466,33.63,74983.29,0.0,-0.68321,0.00017,21.80447]
[1776375295508,33.62,74983.35,0.0,-0.68326,0.00017,21.80298]
[1776375300543,33.61,74983.38,0.0,-0.68331,0.00017,21.80163]
[1776375302557,33.6,74990.6,0.0,-0.68207,0.00017,21.83973]
[1776375303564,33.6,74995.91,0.0,-0.68116,0.00017,21.86781]
[1776375308955,33.6,74997.64,0.0,-0.68087,0.00017,21.87644]
[1776375314648,33.6,74998.48,0.0,-0.68075,0.00017,21.88022]
[1776375319682,33.59,74999.46,0.0,-0.6806,0.00017,21.88482]
[1776375324716,33.59,75001.58,0.0,-0.68026,0.00017,21.89535]
[1776375329094,33.58,74992.1,0.0,-0.68192,0.00017,21.84461]
[1776375329754,33.58,74992.1,0.0,-0.68192,0.00017,21.84451]
[1776375334791,33.58,74987.12,0.0,-0.68284,0.00017,21.81323]
[1776375339164,33.56,74978.86,0.0,-0.6844,0.00017,21.76532]
[1776375340832,33.53,74974.03,0.0,-0.68534,0.00017,21.73607]
[1776375344862,33.53,74963.95,0.0,-0.68712,0.00017,21.68044]
[1776375349235,33.52,74950.39,0.0,-0.68948,0.00017,21.60551]
[1776375354932,33.52,74951.62,0.0,-0.6893,0.00017,21.61142]
[1776375356944,33.52,74960.13,0.0,-0.68784,0.00017,21.65771]
[1776375359305,33.51,74967.77,0.0,-0.68653,0.00017,21.69897]
[1776375360977,33.51,74976.98,0.0,-0.68496,0.00017,21.74839]
[1776375363999,33.51,74987.64,0.0,-0.68312,0.00017,21.80543]
[1776375369375,33.51,74988.87,0.0,-0.68292,0.00017,21.81156]
[1776375375081,33.5,74989.89,0.0,-0.68277,0.00017,21.81621]
[1776375376083,33.5,74983.78,0.0,-0.68383,0.00017,21.78332]
[1776375377089,33.49,74976.3,0.0,-0.68517,0.00017,21.74184]
[1776375378098,33.49,74974.96,0.0,-0.68541,0.00017,21.73451]
[1776375381119,33.49,74966.25,0.0,-0.68692,0.00017,21.68707]
[1776375383133,33.49,74960.76,0.0,-0.68787,0.00017,21.65708]
[1776375387161,33.49,74954.01,0.0,-0.68905,0.00017,21.61964]
[1776375389183,33.49,74935.58,0.0,-0.69223,0.00017,21.5175]
[1776375390199,33.49,74923.35,0.0,-0.69433,0.00017,21.44911]
[1776375391197,33.49,74923.81,0.0,-0.69428,0.00017,21.44775]
[1776375396232,33.49,74920.74,0.0,-0.69481,0.00017,21.43025]
[1776375398246,33.48,74918.31,0.0,-0.69523,0.00017,21.41653]
[1776375403281,33.49,74917.44,0.0,-0.69537,0.00017,21.41181]
[1776375408316,33.49,74921.77,0.0,-0.69463,0.00017,21.43625]
[1776375409323,33.49,74927.55,0.0,-0.69364,0.00017,21.46864]
[1776375410330,33.49,74933.69,0.0,-0.69259,0.00017,21.50287]
[1776375411337,33.49,74932.24,0.0,-0.69284,0.00017,21.49473]
[1776375416371,33.48,74933.66,0.0,-0.6926,0.00017,21.50235]
[1776375421408,33.48,74932.54,0.0,-0.69281,0.00017,21.4958]
[1776375423420,33.48,74947.72,0.0,-0.69019,0.00017,21.58005]
[1776375424429,33.48,74953.9,0.0,-0.68913,0.00017,21.61412]
[1776375426444,33.48,74955.56,0.0,-0.68884,0.00017,21.62327]
[1776375431478,33.48,74954.62,0.0,-0.68901,0.00017,21.61804]
[1776375433492,33.48,74947.44,0.0,-0.69025,0.00017,21.57824]
[1776375435505,33.48,74944.3,0.0,-0.6908,0.00017,21.56069]
[1776375440540,33.48,74948.08,0.0,-0.69016,0.00017,21.58111]
[1776375445576,33.47,74953.93,0.0,-0.68917,0.00017,21.6128]
[1776375450611,33.47,74951.99,0.0,-0.68952,0.00017,21.60163]
[1776375453631,33.47,74945.15,0.0,-0.69074,0.00017,21.55976]
[1776375456653,33.47,74940.34,0.0,-0.69157,0.00017,21.53298]
[1776375461688,33.47,74950.01,0.0,-0.68991,0.00017,21.58621]
[1776375462701,33.47,74952.17,0.0,-0.68955,0.00017,21.59791]
[1776375467730,33.46,74954.84,0.0,-0.6891,0.00017,21.61206]
[1776375473771,33.46,74955.87,0.0,-0.68895,0.00017,21.61709]
[1776375480157,33.46,74958.65,0.0,-0.68849,0.00017,21.63177]
[1776375486863,33.45,74963.17,0.0,-0.68773,0.00017,21.65578]
[1776375491906,33.45,74961.82,0.0,-0.68798,0.00017,21.64783]
[1776375496954,33.44,74961.59,0.0,-0.68804,0.00017,21.64599]
[1776375500297,33.44,74948.82,0.0,-0.69025,0.00017,21.57547]
[1776375506017,33.44,74949.63,0.0,-0.69013,0.00017,21.57959]
[1776375510371,33.44,74957.38,0.0,-0.6888,0.00017,21.62202]
[1776375513072,33.44,74964.99,0.0,-0.68751,0.00017,21.65972]
[1776375517101,33.44,74972.31,0.0,-0.68624,0.00017,21.69974]
[1776375522136,33.44,74967.2,0.0,-0.68713,0.00017,21.67167]
[1776375526164,33.43,74958.11,0.0,-0.68872,0.00017,21.62145]
[1776375531199,33.43,74957.59,0.0,-0.68883,0.00017,21.61815]
[1776375536234,33.43,74954.48,0.0,-0.68938,0.00017,21.60063]
[1776375541269,33.43,74952.64,0.0,-0.68971,0.00017,21.59013]
[1776375542276,33.43,74961.05,0.0,-0.68825,0.00017,21.63647]
[1776375543282,33.43,74965.08,0.0,-0.68755,0.00017,21.65858]
[1776375548318,33.43,74969.21,0.0,-0.68683,0.00017,21.68131]
[1776375561408,33.43,74970.8,0.0,-0.68655,0.00017,21.69017]
[1776375566444,33.43,74966.9,0.0,-0.68722,0.00017,21.66896]
[1776375571479,33.43,74964.17,0.0,-0.68773,0.00017,21.64992]
[1776375576516,33.42,74963.98,0.0,-0.68783,0.00017,21.64689]
[1776375582555,33.41,74963.14,0.0,-0.688,0.00017,21.64146]
[1776375588599,33.41,74957.69,0.0,-0.68897,0.00017,21.61078]
[1776375594640,33.4,74959.01,0.0,-0.68876,0.00017,21.6174]
[1776375598667,33.4,74965.92,0.0,-0.68758,0.00017,21.65484]
[1776375601003,33.4,74973.25,0.0,-0.68632,0.00017,21.69458]
[1776375602700,33.4,74981.81,0.0,-0.68483,0.00017,21.74108]
[1776375603707,33.4,74985.31,0.0,-0.68422,0.00017,21.75996]
[1776375605722,33.4,74977.68,0.0,-0.68555,0.00017,21.7186]
[1776375607735,33.4,74971.55,0.0,-0.68662,0.00017,21.68498]
[1776375611073,33.39,74965.22,0.0,-0.68774,0.00017,21.64996]
[1776375618812,33.39,74963.78,0.0,-0.68801,0.00017,21.64148]
[1776375623847,33.39,74962.48,0.0,-0.68824,0.00017,21.63398]
[1776375628884,33.39,74962.31,0.0,-0.68828,0.00017,21.63273]
[1776375633975,33.38,74968.11,0.0,-0.68731,0.00017,21.66034]
[1776375635949,33.38,74981.33,0.0,-0.68502,0.00017,21.73227]
[1776375641285,33.38,74984.31,0.0,-0.68452,0.00017,21.74773]
[1776375647028,33.38,74984.1,0.0,-0.68457,0.00017,21.74631]
[1776375652063,33.38,74984.55,0.0,-0.6845,0.00017,21.74844]
[1776375657100,33.37,74988.51,0.0,-0.68383,0.00017,21.76941]
[1776375662141,33.37,74990.61,0.0,-0.68348,0.00017,21.78024]
[1776375667173,33.37,74991.19,0.0,-0.68339,0.00017,21.78278]
[1776375673214,33.36,74990.55,0.0,-0.68353,0.00017,21.7786]
[1776375678250,33.36,74989.86,0.0,-0.68367,0.00017,21.77425]
[1776375680263,33.36,74979.56,0.0,-0.68547,0.00017,21.71841]
[1776375682285,33.36,74977.11,0.0,-0.6859,0.00017,21.70493]
[1776375686305,33.35,74969.04,0.0,-0.68733,0.00017,21.66011]
[1776375691641,33.35,74964.34,0.0,-0.6882,0.00017,21.62956]
[1776375694362,33.34,74969.77,0.0,-0.68728,0.00017,21.65879]
[1776375697382,33.34,74975.24,0.0,-0.68634,0.00017,21.68824]
[1776375698389,33.34,74986.14,0.0,-0.68445,0.00017,21.74735]
[1776375700403,33.34,74991.78,0.0,-0.68347,0.00017,21.77758]
[1776375705438,33.34,74994.52,0.0,-0.68301,0.00017,21.79176]
[1776375709466,33.33,74986.48,0.0,-0.68443,0.00017,21.74796]
[1776375714501,33.33,74983.95,0.0,-0.68488,0.00017,21.73393]
[1776375719536,33.33,74982.82,0.0,-0.68509,0.00017,21.72748]
[1776375723570,33.32,74971.24,0.0,-0.68713,0.00017,21.66374]
[1776375724571,33.32,74967.65,0.0,-0.68776,0.00017,21.64389]
[1776375726585,33.32,74965.07,0.0,-0.68821,0.00017,21.62953]
[1776375727592,33.32,74973.53,0.0,-0.68674,0.00017,21.67581]
[1776375728599,33.32,74977.32,0.0,-0.68609,0.00017,21.69636]
[1776375732627,33.32,74987.5,0.0,-0.68433,0.00017,21.75117]
[1776375734641,33.32,74994.07,0.0,-0.68319,0.00017,21.78648]
[1776375739677,33.31,74993.7,0.0,-0.68327,0.00017,21.78398]
[1776375744713,33.31,74992.96,0.0,-0.68344,0.00017,21.77898]
[1776375751759,33.3,74994.69,0.0,-0.68321,0.00017,21.78303]
[1776375756795,33.29,74994.24,0.0,-0.68332,0.00017,21.77958]
[1776375762135,33.29,74992.46,0.0,-0.68367,0.00017,21.76901]
[1776375768883,33.28,74993.84,0.0,-0.68347,0.00017,21.77511]
[1776375773919,33.27,74993.51,0.0,-0.68356,0.00017,21.77234]
[1776375778952,33.26,74994.12,0.0,-0.68349,0.00017,21.77466]
[1776375782278,33.26,74982.1,0.0,-0.68561,0.00017,21.70887]
[1776375783988,33.26,74981.4,0.0,-0.68574,0.00017,21.70473]
[1776375789025,33.25,74977.47,0.0,-0.68645,0.00017,21.68259]
[1776375794059,33.25,74982.53,0.0,-0.68559,0.00017,21.70955]
[1776375797080,33.25,74988.01,0.0,-0.68465,0.00017,21.73892]
[1776375802419,33.24,74989.82,0.0,-0.68437,0.00017,21.74765]
[1776375808156,33.24,74989.92,0.0,-0.68438,0.00017,21.74725]
[1776375813195,33.23,74986.26,0.0,-0.68508,0.00017,21.72256]
[1776375814199,33.23,74979.79,0.0,-0.68622,0.00017,21.68704]
[1776375816215,33.23,74971.36,0.0,-0.6877,0.00017,21.64042]
[1776375818228,33.22,74969.42,0.0,-0.68805,0.00017,21.62944]
[1776375823270,33.22,74967.63,0.0,-0.68839,0.00017,21.61882]
[1776375828302,33.21,74966.84,0.0,-0.68855,0.00017,21.61377]
[1776375832633,33.21,74958.14,0.0,-0.69008,0.00017,21.56497]
[1776375835352,33.21,74971.19,0.0,-0.68782,0.00017,21.63696]
[1776375836361,33.21,74973.07,0.0,-0.6875,0.00017,21.647]
[1776375837366,33.21,74966.17,0.0,-0.6887,0.00017,21.60896]
[1776375838373,33.21,74963.54,0.0,-0.68917,0.00017,21.59418]
[1776375843416,33.2,74959.05,0.0,-0.68996,0.00017,21.56889]
[1776375844422,33.2,74968.95,0.0,-0.68824,0.00017,21.62361]
[1776375845425,33.2,74975.69,0.0,-0.68707,0.00017,21.66064]
[1776375850474,33.2,74971.83,0.0,-0.68777,0.00017,21.63856]
[1776375852777,33.2,74960.76,0.0,-0.6897,0.00017,21.57712]
[1776375854501,33.2,74958.88,0.0,-0.69004,0.00017,21.56652]
[1776375858528,33.2,74966.51,0.0,-0.68871,0.00017,21.60869]
[1776375863564,33.19,74969.06,0.0,-0.68828,0.00017,21.62249]
[1776375868601,33.19,74970.58,0.0,-0.68803,0.00017,21.63043]
[1776375873632,33.19,74972.35,0.0,-0.68777,0.00017,21.63562]
[1776375878668,33.18,74972.06,0.0,-0.68784,0.00017,21.63338]
[1776375880681,33.18,74964.75,0.0,-0.68912,0.00017,21.59274]
[1776375881689,33.18,74958.82,0.0,-0.69016,0.00017,21.55972]
[1776375882696,33.18,74951.96,0.0,-0.69135,0.00017,21.5214]
[1776375884710,33.18,74949.92,0.0,-0.69171,0.00017,21.50993]
[1776375889745,33.18,74947.81,0.0,-0.69208,0.00017,21.49805]
[1776375894782,33.18,74946.79,0.0,-0.69225,0.00017,21.49231]
[1776375899817,33.18,74948.66,0.0,-0.69193,0.00017,21.50281]
[1776375902839,33.18,74954.43,0.0,-0.69093,0.00017,21.53508]
[1776375907873,33.18,74952.16,0.0,-0.69132,0.00017,21.52227]
[1776375912908,33.18,74946.8,0.0,-0.69225,0.00017,21.49229]
[1776375917942,33.18,74946.71,0.0,-0.69227,0.00017,21.49192]
[1776375923984,33.18,74947.84,0.0,-0.69206,0.00017,21.49844]
[1776375932041,33.18,74948.89,0.0,-0.6919,0.00017,21.50076]
[1776375937076,33.18,74946.71,0.0,-0.69227,0.00017,21.4888]
[1776375942111,33.19,74948.62,0.0,-0.69193,0.00017,21.4997]
[1776375945132,33.19,74957.46,0.0,-0.69039,0.00017,21.54906]
[1776375951174,33.19,74951.83,0.0,-0.69137,0.00017,21.51766]
[1776375956213,33.19,74953.77,0.0,-0.69103,0.00017,21.5286]
[1776375958225,33.19,74963.85,0.0,-0.68928,0.00017,21.58469]
[1776375962250,33.19,74957.27,0.0,-0.69042,0.00017,21.54807]
[1776375966279,33.19,74951.71,0.0,-0.69139,0.00017,21.51712]
[1776375967289,33.19,74958.35,0.0,-0.69023,0.00017,21.55418]
[1776375969303,33.19,74969.97,0.0,-0.6882,0.00017,21.61893]
[1776375970308,33.19,74971.4,0.0,-0.68795,0.00017,21.62676]
[1776375973635,33.19,74962.4,0.0,-0.68953,0.00017,21.57673]
[1776375979372,33.19,74957.25,0.0,-0.69043,0.00017,21.54798]
[1776375984413,33.19,74957.45,0.0,-0.69039,0.00017,21.54912]
[1776375985413,33.19,74964.76,0.0,-0.68912,0.00017,21.58971]
[1776375986421,33.19,74969.99,0.0,-0.6882,0.00017,21.61877]
[1776375988435,33.19,74972.95,0.0,-0.68769,0.00017,21.63506]
[1776375990449,33.19,74979.51,0.0,-0.68655,0.00017,21.67105]
[1776375991456,33.19,74980.42,0.0,-0.68641,0.00017,21.6721]
[1776375996493,33.18,74975.59,0.0,-0.68727,0.00017,21.6453]
[1776376000521,33.18,74968.77,0.0,-0.68847,0.00017,21.60733]
[1776376005565,33.18,74970.42,0.0,-0.68819,0.00017,21.6161]
[1776376007580,33.18,74975.62,0.0,-0.6873,0.00017,21.64447]
[1776376012615,33.17,74979.25,0.0,-0.68668,0.00017,21.66376]
[1776376015636,33.17,74971.15,0.0,-0.68811,0.00017,21.61884]
[1776376020670,33.17,74970.5,0.0,-0.68824,0.00017,21.61477]
[1776376023990,33.17,74979.16,0.0,-0.68674,0.00017,21.66211]
[1776376029734,33.16,74980.41,0.0,-0.68655,0.00017,21.66804]
[1776376032755,33.16,74973.74,0.0,-0.68773,0.00017,21.63092]
[1776376035775,33.16,74966.23,0.0,-0.68905,0.00017,21.58908]
[1776376037791,33.16,74960.24,0.0,-0.6901,0.00017,21.55564]
[1776376040811,33.15,74957.41,0.0,-0.6906,0.00017,21.5397]
[1776376045849,33.15,74961.51,0.0,-0.68989,0.00017,21.56238]
[1776376046856,33.15,74967.9,0.0,-0.68878,0.00017,21.59778]
[1776376048870,33.15,74973.44,0.0,-0.68782,0.00017,21.62821]
[1776376051891,33.15,74977.01,0.0,-0.68723,0.00017,21.64361]
[1776376056930,33.15,74977.08,0.0,-0.68725,0.00017,21.6433]
[1776376061964,33.14,74978.71,0.0,-0.68698,0.00017,21.65168]
[1776376066999,33.14,74980.9,0.0,-0.68662,0.00018,21.66313]
[1776376072033,33.13,74985.13,0.0,-0.6859,0.00018,21.68571]
[1776376077069,33.13,74986.67,0.0,-0.68565,0.00018,21.69351]
[1776376083110,33.13,74986.1,0.0,-0.68577,0.00018,21.68963]
[1776376088145,33.12,74985.99,0.0,-0.68581,0.00018,21.68839]
[1776376093181,33.12,74986.12,0.0,-0.68581,0.00018,21.68843]
[1776376097209,33.12,74996.76,0.0,-0.68396,0.00018,21.74613]
[1776376098216,33.12,75001.56,0.0,-0.68311,0.00018,21.7722]
[1776376100229,33.12,75007.87,0.0,-0.682,0.00018,21.8063]
[1776376103251,33.11,74997.64,0.0,-0.68381,0.00018,21.75059]
[1776376108286,33.11,74992.85,0.0,-0.68468,0.00018,21.72382]
[1776376113321,33.11,74986.94,0.0,-0.68577,0.00018,21.68699]
[1776376117350,33.1,74980.6,0.0,-0.68689,0.00018,21.65178]
[1776376122388,33.1,74980.2,0.0,-0.68697,0.00018,21.64918]
[1776376128426,33.1,74980.16,0.0,-0.687,0.00018,21.64851]
[1776376133461,33.1,74984.91,0.0,-0.68618,0.00018,21.67423]
[1776376138495,33.09,74990.17,0.0,-0.68527,0.00018,21.70253]
[1776376143530,33.09,74995.42,0.0,-0.68437,0.00018,21.73067]
[1776376148566,33.09,75004.3,0.0,-0.68282,0.00018,21.77835]
[1776376150579,33.08,75008.42,0.0,-0.6821,0.00018,21.80035]
[1776376153601,33.08,75016.11,0.0,-0.68076,0.00018,21.84147]
[1776376156622,33.08,75019.96,0.0,-0.68008,0.00018,21.86208]
[1776376161657,33.08,75021.95,0.0,-0.67973,0.00018,21.87267]
[1776376166691,33.08,75019.55,0.0,-0.68015,0.00018,21.85982]
[1776376171727,33.08,75017.67,0.0,-0.68051,0.00018,21.84591]
[1776376176761,33.08,75016.82,0.0,-0.68066,0.00018,21.8414]
[1776376181796,33.08,75019.77,0.0,-0.68014,0.00018,21.85721]
[1776376186845,33.08,75020.57,0.0,-0.67999,0.00018,21.86155]
[1776376191867,33.08,75020.27,0.0,-0.68004,0.00018,21.86004]
[1776376196902,33.08,75019.78,0.0,-0.68012,0.00018,21.85755]
[1776376201937,33.09,75020.99,0.0,-0.6799,0.00018,21.86416]
[1776376206974,33.09,75020.51,0.0,-0.67998,0.00018,21.86176]
[1776376212010,33.08,75016.08,0.0,-0.68078,0.00018,21.83778]
[1776376217044,33.08,75012.96,0.0,-0.68134,0.00018,21.82072]
[1776376222080,33.08,75010.31,0.0,-0.68181,0.00018,21.80616]
[1776376227114,33.08,75008.65,0.0,-0.68212,0.00018,21.79691]
[1776376232149,33.08,75013.48,0.0,-0.6813,0.00018,21.8187]
[1776376237184,33.07,75008.43,0.0,-0.68221,0.00018,21.79108]
[1776376242223,33.07,74999.82,0.0,-0.68374,0.00018,21.74408]
[1776376244236,33.07,74998.07,0.0,-0.68405,0.00018,21.73449]
[1776376249271,33.07,74997.67,0.0,-0.68413,0.00018,21.73213]
[1776376255313,33.07,74997.88,0.0,-0.6841,0.00018,21.73309]
[1776376260349,33.07,74991.8,0.0,-0.68517,0.00018,21.69979]
[1776376265683,33.07,74996.65,0.0,-0.68432,0.00018,21.72627]
[1776376271425,33.07,74998.18,0.0,-0.68403,0.00018,21.73503]
[1776376276461,33.07,75002.48,0.0,-0.68327,0.00018,21.75866]
[1776376281496,33.07,74999.51,0.0,-0.68378,0.00018,21.74275]
[1776376286531,33.08,74997.85,0.0,-0.68406,0.00018,21.734]
[1776376291567,33.07,74996.16,0.0,-0.6844,0.00018,21.72068]
[1776376294586,33.07,74982.16,0.0,-0.68688,0.00018,21.64338]
[1776376295895,33.07,74975.95,0.0,-0.68797,0.00018,21.60883]
[1776376301636,33.07,74973.6,0.0,-0.6884,0.00018,21.59525]
[1776376304657,33.06,74980.14,0.0,-0.68727,0.00018,21.63106]
[1776376305965,33.06,74986.76,0.0,-0.68612,0.00018,21.6672]
[1776376309692,33.06,74988.99,0.0,-0.68574,0.00018,21.67889]
[1776376314728,33.05,74986.97,0.0,-0.68613,0.00018,21.66692]
[1776376319763,33.05,74981.14,0.0,-0.68718,0.00018,21.63401]
[1776376321777,33.05,74971.77,0.0,-0.68883,0.00018,21.58185]
[1776376326812,33.04,74976.23,0.0,-0.68807,0.00018,21.606]
[1776376331846,33.04,74980.45,0.0,-0.68735,0.00018,21.62863]
[1776376333860,33.04,74987.06,0.0,-0.68619,0.00018,21.66526]
[1776376339906,33.04,74990.41,0.0,-0.68558,0.00018,21.6842]
[1776376344937,33.04,74993.74,0.0,-0.68498,0.00018,21.70277]
[1776376349971,33.05,74994.31,0.0,-0.68487,0.00018,21.70622]
[1776376356315,33.05,74995.66,0.0,-0.68465,0.00018,21.71009]
[1776376362061,33.05,74997.56,0.0,-0.6843,0.00018,21.7208]
[1776376367095,33.05,74998.32,0.0,-0.68416,0.00018,21.72511]
[1776376372131,33.05,74993.25,0.0,-0.68505,0.00018,21.69738]
[1776376376457,33.05,74987.22,0.0,-0.68613,0.00018,21.66388]
[1776376386229,33.04,74982.37,0.0,-0.68701,0.00018,21.63623]
[1776376391264,33.04,74976.88,0.0,-0.688,0.00018,21.60528]
[1776376396299,33.04,74975.58,0.0,-0.68824,0.00018,21.59773]
[1776376400327,33.03,74969.49,0.0,-0.68932,0.00018,21.56338]
[1776376405362,33.03,74968.47,0.0,-0.68952,0.00018,21.55716]
[1776376410397,33.03,74964.28,0.0,-0.69027,0.00017,21.53329]
[1776376415432,33.03,74964.6,0.0,-0.69025,0.00017,21.53085]
[1776376420467,33.02,74964.55,0.0,-0.69027,0.00017,21.53022]
[1776376425503,33.02,74964.4,0.0,-0.69031,0.00017,21.52907]
[1776376432552,33.02,74963.76,0.0,-0.69043,0.00017,21.52504]
[1776376437586,33.02,74962.2,0.0,-0.69071,0.00017,21.51601]
[1776376443630,33.02,74963.81,0.0,-0.69044,0.00017,21.52475]
[1776376446974,33.02,74955.41,0.0,-0.69191,0.00017,21.47747]
[1776376447658,33.02,74955.41,0.0,-0.69191,0.00017,21.47747]
[1776376452694,33.02,74952.42,0.0,-0.69243,0.00017,21.4607]
[1776376453699,33.02,74960.97,0.0,-0.69094,0.00017,21.5088]
[1776376454707,33.02,74967.87,0.0,-0.68972,0.00018,21.54767]
[1776376455714,33.02,74972.13,0.0,-0.68898,0.00018,21.57134]
[1776376457045,33.02,74979.73,0.0,-0.68765,0.00018,21.61342]
[1776376458735,33.02,74977.95,0.0,-0.68797,0.00018,21.60334]
[1776376459742,33.01,74972.12,0.0,-0.689,0.00018,21.57086]
[1776376464777,33.01,74973.32,0.0,-0.6888,0.00018,21.57707]
[1776376469811,33.01,74973.7,0.0,-0.68875,0.00018,21.5787]
[1776376475854,33.01,74973.09,0.0,-0.6889,0.00018,21.57086]
[1776376477184,33.01,74965.63,0.0,-0.69021,0.00018,21.52909]
[1776376479885,33.0,74960.03,0.0,-0.6912,0.00017,21.49764]
[1776376484924,33.0,74957.58,0.0,-0.69163,0.00017,21.48384]
[1776376489955,33.0,74960.42,0.0,-0.69113,0.00017,21.49974]
[1776376494989,33.0,74964.44,0.0,-0.69043,0.00018,21.52219]
[1776376500026,33.0,74962.87,0.0,-0.69071,0.00017,21.51323]
[1776376507394,33.0,74961.73,0.0,-0.69092,0.00017,21.50663]
[1776376513117,33.0,74962.02,0.0,-0.69087,0.00017,21.50805]
[1776376522181,33.0,74960.79,0.0,-0.6911,0.00017,21.50079]
[1776376527534,33.0,74959.99,0.0,-0.69125,0.00017,21.49609]
[1776376533257,33.0,74959.56,0.0,-0.69136,0.00017,21.48952]
[1776376543327,32.99,74959.55,0.0,-0.69137,0.00017,21.48899]
[1776376548365,32.99,74958.73,0.0,-0.69153,0.00017,21.48413]
[1776376553397,32.99,74958.61,0.0,-0.69155,0.00017,21.48321]
[1776376558433,32.99,74961.91,0.0,-0.69099,0.00017,21.5015]
[1776376565486,32.99,74964.04,0.0,-0.69062,0.00018,21.51309]
[1776376573540,32.98,74965.58,0.0,-0.69037,0.00018,21.52135]
[1776376577569,32.98,74973.42,0.0,-0.689,0.00018,21.56492]
[1776376578576,32.98,74980.32,0.0,-0.68779,0.00018,21.60318]
[1776376580590,32.98,74983.65,0.0,-0.68721,0.00018,21.62138]
[1776376585626,32.98,74982.68,0.0,-0.6874,0.00018,21.6154]
[1776376590660,32.97,74981.87,0.0,-0.68757,0.00018,21.61028]
[1776376595695,32.97,74979.5,0.0,-0.68803,0.00018,21.59262]
[1776376598027,32.97,74971.36,0.0,-0.68947,0.00018,21.5471]
[1776376601737,32.97,74963.61,0.0,-0.69084,0.00018,21.50341]
[1776376608097,32.97,74964.57,0.0,-0.69068,0.00018,21.50858]
[1776376613820,32.96,74964.12,0.0,-0.69076,0.00018,21.50581]
[1776376618856,32.96,74963.46,0.0,-0.69089,0.00018,21.50187]
[1776376622884,32.96,74957.89,0.0,-0.69187,0.00017,21.47035]
[1776376626915,32.96,74952.29,0.0,-0.69285,0.00017,21.43866]
[1776376628241,32.96,74951.21,0.0,-0.69304,0.00017,21.4326]
[1776376633965,32.96,74949.45,0.0,-0.69335,0.00017,21.42255]
[1776376636986,32.96,74942.91,0.0,-0.69449,0.00017,21.38543]
[1776376638312,32.96,74936.54,0.0,-0.69559,0.00017,21.3492]
[1776376640013,32.96,74924.2,0.0,-0.69773,0.00017,21.27843]
[1776376641018,32.96,74923.86,0.0,-0.69779,0.00017,21.27662]
[1776376643031,32.96,74918.01,0.0,-0.69879,0.00017,21.24311]
[1776376648382,32.97,74919.08,0.0,-0.69858,0.00017,21.25019]
[1776376651087,32.97,74924.45,0.0,-0.69767,0.00017,21.27754]
[1776376652094,32.97,74930.31,0.0,-0.69665,0.00017,21.31136]
[1776376654109,32.97,74934.34,0.0,-0.69594,0.00017,21.33463]
[1776376659143,32.97,74939.25,0.0,-0.69507,0.00017,21.36305]
[1776376664183,32.98,74944.11,0.0,-0.69421,0.00017,21.39115]
[1776376669214,32.98,74942.38,0.0,-0.69449,0.00017,21.38193]
[1776376674249,32.98,74938.58,0.0,-0.69514,0.00017,21.36074]
[1776376679283,32.99,74935.81,0.0,-0.6956,0.00017,21.34552]
[1776376684320,32.99,74931.14,0.0,-0.6964,0.00017,21.31938]
[1776376687358,32.99,74924.23,0.0,-0.69758,0.00017,21.2801]
[1776376692376,33.0,74918.27,0.0,-0.69859,0.00017,21.24656]
[1776376697413,33.0,74922.04,0.0,-0.69791,0.00017,21.2691]
[1776376702447,33.0,74923.98,0.0,-0.69756,0.00017,21.28091]
[1776376707483,33.01,74920.66,0.0,-0.69811,0.00017,21.26243]
[1776376708817,33.01,74908.79,0.0,-0.70016,0.00017,21.19387]
[1776376710503,33.01,74908.79,0.0,-0.70015,0.00017,21.1942]
[1776376714533,33.01,74915.23,0.0,-0.69905,0.00017,21.22818]
[1776376715541,33.01,74917.43,0.0,-0.69866,0.00017,21.24102]
[1776376718888,33.02,74935.05,0.0,-0.69559,0.00017,21.34259]
[1776376719569,33.02,74935.05,0.0,-0.69559,0.00017,21.34266]
[1776376724604,33.02,74940.95,0.0,-0.69456,0.00017,21.37658]
[1776376729640,33.02,74936.55,0.0,-0.69531,0.00017,21.35181]
[1776376734674,33.02,74931.09,0.0,-0.69625,0.00017,21.32107]
[1776376740716,33.03,74927.36,0.0,-0.69687,0.00017,21.30039]
[1776376743742,33.03,74933.8,0.0,-0.69574,0.00017,21.33761]
[1776376748786,33.03,74939.62,0.0,-0.69472,0.00017,21.37123]
[1776376753814,33.03,74942.68,0.0,-0.69417,0.00017,21.38898]
[1776376759856,33.03,74945.56,0.0,-0.69366,0.00017,21.40569]
[1776376765899,33.04,74947.43,0.0,-0.69332,0.00017,21.41666]
[1776376772946,33.04,74947.06,0.0,-0.6934,0.00017,21.41112]
[1776376777982,33.04,74948.58,0.0,-0.69312,0.00017,21.42005]
[1776376783017,33.04,74948.97,0.0,-0.69304,0.00017,21.42257]
[1776376788052,33.05,74952.75,0.0,-0.69237,0.00017,21.4442]
[1776376793086,33.05,74946.31,0.0,-0.69349,0.00017,21.40808]
[1776376798122,33.05,74951.88,0.0,-0.69251,0.00017,21.43983]
[1776376802154,33.05,74957.73,0.0,-0.69148,0.00017,21.47296]
[1776376803171,33.05,74963.96,0.0,-0.69039,0.00017,21.50785]
[1776376804177,33.05,74972.91,0.0,-0.68882,0.00018,21.55775]
[1776376805222,33.05,74992.87,0.0,-0.68532,0.00018,21.6678]
[1776376806211,33.05,74996.79,0.0,-0.68463,0.00018,21.68912]
[1776376808225,33.05,74987.35,0.0,-0.6863,0.00018,21.63719]
[1776376813286,33.05,74999.55,0.0,-0.68416,0.00018,21.70356]
[1776376814300,33.05,75001.26,0.0,-0.68386,0.00018,21.71285]
[1776376819627,33.05,75005.94,0.0,-0.68302,0.00018,21.73884]
[1776376825372,33.05,75005.63,0.0,-0.68305,0.00018,21.73782]
[1776376833426,33.06,75006.53,0.0,-0.6829,0.00018,21.73933]
[1776376838461,33.06,75007.61,0.0,-0.68271,0.00018,21.74509]
[1776376843497,33.06,75006.48,0.0,-0.68291,0.00018,21.73892]
[1776376848532,33.05,75007.28,0.0,-0.68277,0.00018,21.7432]
[1776376854574,33.06,75003.02,0.0,-0.68352,0.00018,21.7201]
[1776376859907,33.06,75005.28,0.0,-0.68312,0.00018,21.73239]
[1776376863648,33.06,75011.74,0.0,-0.68198,0.00018,21.76749]
[1776376865664,33.06,75017.94,0.0,-0.68088,0.00018,21.801]
[1776376870696,33.06,75022.58,0.0,-0.68005,0.00018,21.82606]
[1776376875731,33.06,75022.71,0.0,-0.68002,0.00018,21.82695]
[1776376877745,33.06,75028.84,0.0,-0.67893,0.00018,21.85975]
[1776376878753,33.06,75034.54,0.0,-0.67792,0.00018,21.89004]
[1776376880766,33.06,75035.56,0.0,-0.67774,0.00018,21.89541]
[1776376885801,33.06,75036.67,0.0,-0.67754,0.00018,21.90112]
[1776376890838,33.06,75035.89,0.0,-0.67769,0.00018,21.89676]
[1776376895872,33.05,75051.3,0.0,-0.67498,0.00018,21.97371]
[1776376896879,33.05,75052.42,0.0,-0.67479,0.00018,21.97946]
[1776376901913,33.05,75052.22,0.0,-0.67485,0.00018,21.97783]
[1776376905946,33.05,75060.72,0.0,-0.67334,0.00018,22.02177]
[1776376906951,33.05,75087.3,0.0,-0.66857,0.00018,22.15843]
[1776376907959,33.05,75087.46,0.0,-0.66855,0.00018,22.15924]
[1776376910982,33.05,75093.63,0.0,-0.66744,0.00018,22.1903]
[1776376916017,33.05,75094.38,0.0,-0.66731,0.00018,22.19395]
[1776376919038,33.04,75100.41,0.0,-0.66623,0.00018,22.22421]
[1776376924074,33.04,75107.32,0.0,-0.665,0.00018,22.25852]
[1776376925083,33.04,75113.23,0.0,-0.66393,0.00018,22.28793]
[1776376928110,33.04,75119.52,0.0,-0.6628,0.00018,22.31891]
[1776376929116,33.04,75112.62,0.0,-0.66405,0.00018,22.28459]
[1776376931133,33.04,75108.95,0.0,-0.66472,0.00018,22.26614]
[1776376936166,33.04,75106.77,0.0,-0.66513,0.00018,22.25489]
[1776376941200,33.03,75091.89,0.0,-0.66782,0.00018,22.17968]
[1776376942210,33.03,75088.88,0.0,-0.66837,0.00018,22.16441]
[1776376947242,33.03,75085.35,0.0,-0.669,0.00018,22.14649]
[1776376952276,33.03,75089.01,0.0,-0.66836,0.00018,22.16136]
[1776376957312,33.03,75085.1,0.0,-0.66907,0.00018,22.14143]
[1776376960612,33.03,75079.8,0.0,-0.67004,0.00018,22.1139]
[1776376964363,33.03,75074.38,0.0,-0.67102,0.00018,22.08591]
[1776376968391,33.02,75080.26,0.0,-0.66999,0.00018,22.11526]
[1776376973427,33.01,75084.35,0.0,-0.6693,0.00018,22.13508]
[1776376976447,33.01,75100.14,0.0,-0.66646,0.00018,22.21484]
[1776376981483,33.01,75101.11,0.0,-0.6663,0.00018,22.21944]
[1776376986521,33.01,75094.76,0.0,-0.66745,0.00018,22.18719]
[1776376988552,33.01,75089.19,0.0,-0.66846,0.00018,22.15891]
[1776376989565,33.01,75082.99,0.0,-0.66958,0.00018,22.1271]
[1776376990833,33.01,75063.14,0.0,-0.67315,0.00018,22.02462]
[1776376991580,33.01,75063.14,0.0,-0.67315,0.00018,22.02448]
[1776376993591,33.0,75074.49,0.0,-0.67113,0.00018,22.08289]
[1776376998626,33.0,75071.68,0.0,-0.67166,0.00018,22.06759]
[1776376999667,33.0,75064.7,0.0,-0.67292,0.00018,22.0313]
[1776377003664,32.99,75057.88,0.0,-0.67416,0.00018,21.99522]
[1776377008701,32.99,75053.84,0.0,-0.67491,0.00018,21.97341]
[1776377013734,32.98,75062.76,0.0,-0.67336,0.00018,22.01545]
[1776377017762,32.98,75071.35,0.0,-0.67184,0.00018,22.05942]
[1776377018769,32.98,75076.9,0.0,-0.67085,0.00018,22.0879]
[1776377023805,32.97,75071.31,0.0,-0.67188,0.00018,22.05836]
[1776377028841,32.97,75080.55,0.0,-0.67024,0.00018,22.10539]
[1776377033876,32.97,75076.66,0.0,-0.67094,0.00018,22.08546]
[1776377038911,32.97,75079.35,0.0,-0.67045,0.00018,22.0994]
[1776377043947,32.97,75081.0,0.0,-0.67016,0.00018,22.10771]
[1776377048989,32.96,75080.27,0.0,-0.67033,0.00018,22.1031]
[1776377051264,32.96,75058.17,0.0,-0.67431,0.00018,21.98809]
[1776377052009,32.96,75058.17,0.0,-0.67431,0.00018,21.98791]
[1776377054017,32.96,75053.06,0.0,-0.67524,0.00018,21.96083]
[1776377059052,32.95,75056.29,0.0,-0.67469,0.00018,21.97713]
[1776377064087,32.95,75055.37,0.0,-0.67487,0.00018,21.97161]
[1776377069122,32.94,75046.07,0.0,-0.67656,0.00018,21.92198]
[1776377070128,32.94,75037.96,0.0,-0.67801,0.00018,21.87887]
[1776377071138,32.94,75035.71,0.0,-0.67844,0.00018,21.86296]
[1776377076171,32.94,75034.34,0.0,-0.67869,0.00018,21.85539]
[1776377081206,32.94,75025.1,0.0,-0.68034,0.00018,21.80575]
[1776377085236,32.94,75024.39,0.0,-0.68047,0.00018,21.80203]
[1776377090271,32.94,75024.77,0.0,-0.68039,0.00018,21.80432]
[1776377093292,32.94,75033.38,0.0,-0.67885,0.00018,21.85059]
[1776377094298,32.94,75041.13,0.0,-0.67747,0.00018,21.89185]
[1776377096313,32.94,75048.86,0.0,-0.67609,0.00018,21.93267]
[1776377101348,32.94,75052.1,0.0,-0.67553,0.00018,21.94939]
[1776377103362,32.94,75065.18,0.0,-0.67319,0.00018,22.01772]
[1776377106384,32.93,75071.66,0.0,-0.67204,0.00018,22.05104]
[1776377109404,32.93,75059.38,0.0,-0.67426,0.00018,21.98666]
[1776377114439,32.93,75055.66,0.0,-0.67495,0.00018,21.96657]
[1776377119474,32.92,75051.04,0.0,-0.67579,0.00018,21.94169]
[1776377124509,32.92,75047.29,0.0,-0.67648,0.00018,21.92137]
[1776377129543,32.92,75047.69,0.0,-0.67643,0.00018,21.92297]
[1776377130551,32.92,75053.21,0.0,-0.67545,0.00018,21.95197]
[1776377131833,32.91,75058.85,0.0,-0.67447,0.00018,21.9776]
[1776377137599,32.91,75054.02,0.0,-0.67536,0.00018,21.95141]
[1776377140621,32.91,75048.34,0.0,-0.67639,0.00018,21.92107]
[1776377145655,32.9,75048.21,0.0,-0.67643,0.00018,21.91986]
[1776377150691,32.9,75051.26,0.0,-0.67591,0.00018,21.93541]
[1776377155729,32.9,75052.13,0.0,-0.67577,0.00018,21.93941]
[1776377158014,32.89,75057.54,0.0,-0.67481,0.00018,21.96762]
[1776377161773,32.89,75061.14,0.0,-0.67418,0.00018,21.98608]
[1776377166810,32.89,75064.44,0.0,-0.6736,0.00018,22.00301]
[1776377169835,32.89,75078.65,0.0,-0.67105,0.00018,22.07675]
[1776377170843,32.89,75088.04,0.0,-0.66936,0.00018,22.12505]
[1776377171853,32.89,75089.18,0.0,-0.66915,0.00018,22.13093]
[1776377172864,32.89,75098.17,0.0,-0.66752,0.00018,22.17676]
[1776377173914,32.89,75100.32,0.0,-0.66712,0.00018,22.18803]
[1776377178171,32.9,75105.96,0.0,-0.66607,0.00018,22.21728]
[1776377181922,32.9,75117.04,0.0,-0.66404,0.00018,22.27339]
[1776377186959,32.9,75114.35,0.0,-0.66451,0.00018,22.26045]
[1776377188241,32.91,75120.06,0.0,-0.66347,0.00018,22.28906]
[1776377189980,32.91,75123.12,0.0,-0.66291,0.00018,22.30443]
[1776377195015,32.91,75120.0,0.0,-0.66348,0.00018,22.2855]
[1776377200050,32.91,75116.21,0.0,-0.66415,0.00018,22.26713]
[1776377205085,32.92,75112.39,0.0,-0.66482,0.00018,22.24858]
[1776377208381,32.92,75105.73,0.0,-0.66602,0.00018,22.21543]
[1776377214151,32.92,75106.38,0.0,-0.66588,0.00018,22.21914]
[1776377219182,32.93,75109.44,0.0,-0.6653,0.00018,22.23529]
[1776377223212,32.93,75103.82,0.0,-0.66629,0.00018,22.20762]
[1776377228521,32.94,75100.44,0.0,-0.66687,0.00018,22.19146]
[1776377231267,32.94,75094.03,0.0,-0.66803,0.00018,22.15891]
[1776377237308,32.94,75091.94,0.0,-0.66841,0.00018,22.14832]
[1776377242344,32.94,75090.97,0.0,-0.66858,0.00018,22.1434]
[1776377247392,32.94,75097.45,0.0,-0.66741,0.00018,22.17634]
[1776377253434,32.94,75097.53,0.0,-0.66742,0.00018,22.17287]
[1776377258470,32.94,75094.02,0.0,-0.66806,0.00018,22.15507]
[1776377262501,32.94,75112.18,0.0,-0.66476,0.00018,22.2469]
[1776377263509,32.94,75118.96,0.0,-0.66353,0.00018,22.28088]
[1776377264514,32.94,75125.0,0.0,-0.66242,0.00018,22.31097]
[1776377266528,32.95,75127.92,0.0,-0.66188,0.00018,22.3256]
[1776377271566,32.95,75126.55,0.0,-0.66211,0.00018,22.31933]
[1776377276598,32.95,75118.22,0.0,-0.66361,0.00018,22.27854]
[1776377281634,32.96,75119.77,0.0,-0.6633,0.00018,22.28687]
[1776377284655,32.96,75125.5,0.0,-0.66225,0.00018,22.31555]
[1776377289690,32.97,75128.86,0.0,-0.66162,0.00018,22.33259]
[1776377294726,32.97,75124.43,0.0,-0.66241,0.00018,22.31113]
[1776377299013,32.97,75103.9,0.0,-0.66611,0.00018,22.20914]
[1776377299761,32.97,75103.9,0.0,-0.66612,0.00018,22.20905]
[1776377300768,32.97,75102.94,0.0,-0.66629,0.00018,22.20417]
[1776377303788,32.97,75090.87,0.0,-0.66848,0.00018,22.14292]
[1776377304795,32.97,75082.7,0.0,-0.66995,0.00018,22.10119]
[1776377305820,32.97,75067.72,0.0,-0.67265,0.00018,22.02372]
[1776377306818,32.97,75061.56,0.0,-0.67376,0.00018,21.99151]
[1776377310847,32.96,75056.08,0.0,-0.67476,0.00018,21.96234]
[1776377315883,32.96,75056.56,0.0,-0.67472,0.00018,21.96034]
[1776377319155,32.95,75063.06,0.0,-0.67358,0.00018,21.99376]
[1776377320916,32.95,75068.91,0.0,-0.67253,0.00018,22.02405]
[1776377323944,32.95,75074.82,0.0,-0.67149,0.00018,22.05415]
[1776377327972,32.94,75080.46,0.0,-0.6705,0.00018,22.08246]
[1776377333010,32.94,75077.5,0.0,-0.67107,0.00018,22.06629]
[1776377335027,32.94,75070.52,0.0,-0.67234,0.00018,22.02988]
[1776377341064,32.93,75071.73,0.0,-0.67215,0.00018,22.03534]
[1776377346099,32.92,75073.07,0.0,-0.67194,0.00018,22.0415]
[1776377351134,32.92,75074.51,0.0,-0.6717,0.00018,22.0483]
[1776377355162,32.92,75066.66,0.0,-0.67313,0.00018,22.00699]
[1776377360210,32.91,75063.03,0.0,-0.67381,0.00018,21.98752]
[1776377365244,32.91,75056.83,0.0,-0.67495,0.00018,21.95425]
[1776377369506,32.9,75050.06,0.0,-0.67617,0.00018,21.91819]
[1776377375321,32.9,75047.69,0.0,-0.67664,0.00018,21.90133]
[1776377377327,32.9,75039.07,0.0,-0.67819,0.00018,21.8554]
[1776377379583,32.9,75026.42,0.0,-0.68045,0.00018,21.78757]
[1776377381356,32.9,75021.13,0.0,-0.68139,0.00018,21.75905]
[1776377382363,32.9,75015.28,0.0,-0.68243,0.00018,21.72741]
[1776377384377,32.9,75016.62,0.0,-0.68218,0.00018,21.73486]
[1776377388405,32.9,75007.92,0.0,-0.68371,0.00018,21.68792]
[1776377393440,32.91,75003.31,0.0,-0.6845,0.00018,21.66345]
[1776377398475,32.91,75001.23,0.0,-0.68485,0.00018,21.65285]
[1776377403512,32.92,75001.54,0.0,-0.68476,0.00018,21.65534]
[1776377406543,32.92,74995.84,0.0,-0.68576,0.00018,21.62436]
[1776377407547,32.92,74989.35,0.0,-0.68691,0.00018,21.58845]
[1776377412593,32.92,74992.92,0.0,-0.68629,0.00018,21.60794]
[1776377414597,32.92,75012.94,0.0,-0.68273,0.00018,21.71777]
[1776377415605,32.92,75020.04,0.0,-0.68147,0.00018,21.75634]
[1776377420641,32.92,75012.91,0.0,-0.68273,0.00018,21.71802]
[1776377423665,32.92,75013.38,0.0,-0.68263,0.00018,21.72091]
[1776377424670,32.93,75019.22,0.0,-0.68159,0.00018,21.75267]
[1776377426683,32.93,75023.0,0.0,-0.68091,0.00018,21.77325]
[1776377433732,32.93,75024.66,0.0,-0.68062,0.00018,21.77887]
[1776377438769,32.93,75031.69,0.0,-0.67935,0.00018,21.81709]
[1776377439773,32.93,75038.77,0.0,-0.67809,0.00018,21.85496]
[1776377441788,32.93,75049.72,0.0,-0.67613,0.00018,21.91307]
[1776377442794,32.93,75051.85,0.0,-0.67575,0.00018,21.9243]
[1776377445817,32.93,75057.21,0.0,-0.67479,0.00018,21.95243]
[1776377446824,32.93,75057.96,0.0,-0.67465,0.00018,21.95631]
[1776377452866,32.93,75057.03,0.0,-0.67483,0.00018,21.95113]
[1776377457901,32.93,75056.3,0.0,-0.67497,0.00018,21.94704]
[1776377462936,32.93,75049.67,0.0,-0.67617,0.00018,21.91188]
[1776377464954,32.93,75042.81,0.0,-0.6774,0.00018,21.87552]
[1776377467972,32.93,75036.54,0.0,-0.67852,0.00018,21.84217]
[1776377474013,32.93,75033.1,0.0,-0.67912,0.00018,21.82407]
[1776377475023,32.93,75025.55,0.0,-0.68046,0.00018,21.78363]
[1776377476027,32.93,75020.82,0.0,-0.6813,0.00018,21.75824]
[1776377479048,32.93,75026.43,0.0,-0.68029,0.00018,21.78884]
[1776377480310,32.93,75029.29,0.0,-0.67978,0.00018,21.80438]
[1776377486101,32.94,75030.1,0.0,-0.67962,0.00018,21.80914]
[1776377491137,32.94,75031.12,0.0,-0.67945,0.00018,21.81113]
[1776377496171,32.94,75031.68,0.0,-0.67933,0.00018,21.81447]
[1776377501211,32.94,75031.31,0.0,-0.67939,0.00018,21.81284]
[1776377502214,32.94,75036.67,0.0,-0.67843,0.00018,21.84154]
[1776377504232,32.94,75040.91,0.0,-0.67767,0.00018,21.86419]
[1776377509263,32.95,75042.15,0.0,-0.67744,0.00018,21.8709]
[1776377514297,32.95,75035.98,0.0,-0.67854,0.00018,21.83819]
[1776377516312,32.95,75030.91,0.0,-0.67944,0.00018,21.8112]
[1776377519334,32.95,75026.14,0.0,-0.68028,0.00018,21.78593]
[1776377522354,32.95,75019.07,0.0,-0.68153,0.00018,21.74817]
[1776377527389,32.96,75018.37,0.0,-0.68163,0.00018,21.74509]
[1776377532424,32.96,75012.82,0.0,-0.68259,0.00018,21.71558]
[1776377533431,32.96,75004.77,0.0,-0.68401,0.00018,21.67199]
[1776377538466,32.96,75002.39,0.0,-0.68442,0.00018,21.65932]
[1776377543503,32.96,74998.23,0.0,-0.68515,0.00018,21.63687]
[1776377548536,32.97,74999.64,0.0,-0.68489,0.00018,21.64492]
[1776377553577,32.97,75002.86,0.0,-0.68433,0.00018,21.65901]
[1776377558609,32.97,74999.94,0.0,-0.68484,0.00018,21.64322]
[1776377561631,32.97,74991.21,0.0,-0.68639,0.00018,21.59509]
[1776377566669,32.97,74995.74,0.0,-0.68559,0.00018,21.62007]
[1776377567677,32.97,75004.63,0.0,-0.68401,0.00018,21.66892]
[1776377568683,32.97,75008.2,0.0,-0.68337,0.00018,21.68851]
[1776377569694,32.97,75017.48,0.0,-0.68172,0.00018,21.73894]
[1776377570698,32.97,75018.25,0.0,-0.68158,0.00018,21.74318]
[1776377575733,32.97,75025.14,0.0,-0.68035,0.00018,21.78063]
[1776377577745,32.98,75023.25,0.0,-0.68068,0.00018,21.77056]
[1776377579761,32.98,75022.2,0.0,-0.68086,0.00018,21.76504]
[1776377581774,32.98,75030.39,0.0,-0.6794,0.00018,21.8091]
[1776377586810,32.98,75030.91,0.0,-0.6793,0.00018,21.81207]
[1776377596879,32.98,75032.55,0.0,-0.679,0.00018,21.82114]
[1776377601916,32.98,75040.65,0.0,-0.67755,0.00018,21.86435]
[1776377603929,32.98,75045.0,0.0,-0.67677,0.00018,21.88735]
[1776377608964,32.98,75039.98,0.0,-0.67767,0.00018,21.86063]
[1776377613999,32.98,75040.42,0.0,-0.67762,0.00018,21.85903]
[1776377619035,32.98,75043.5,0.0,-0.67708,0.00018,21.87527]
[1776377623070,32.98,75023.82,0.0,-0.68059,0.00018,21.77021]
[1776377624079,32.98,75015.09,0.0,-0.68214,0.00018,21.7232]
[1776377625084,32.98,75008.81,0.0,-0.68325,0.00018,21.68924]
[1776377626092,32.98,74998.76,0.0,-0.68502,0.00018,21.63453]
[1776377627100,32.98,74996.74,0.0,-0.68538,0.00018,21.62347]
[1776377635156,32.98,74993.56,0.0,-0.68594,0.00018,21.60607]
[1776377640191,32.98,74988.75,0.0,-0.68679,0.00018,21.5796]
[1776377645229,32.98,74984.26,0.0,-0.68758,0.00018,21.5548]
[1776377650262,32.98,74983.34,0.0,-0.68774,0.00018,21.54973]
[1776377655296,32.98,74980.66,0.0,-0.68821,0.00018,21.53486]
[1776377660331,32.98,74984.52,0.0,-0.68753,0.00018,21.55619]
[1776377667381,32.98,74981.72,0.0,-0.68803,0.00018,21.54051]
[1776377670401,32.98,74975.07,0.0,-0.68921,0.00018,21.50327]
[1776377675436,32.98,74974.93,0.0,-0.68928,0.00018,21.49808]
[1776377680472,32.97,74970.35,0.0,-0.6901,0.00018,21.47208]
[1776377685507,32.97,74966.67,0.0,-0.69076,0.00018,21.45112]
[1776377690542,32.97,74966.99,0.0,-0.69071,0.00018,21.4527]
[1776377694570,32.97,74972.42,0.0,-0.68976,0.00018,21.48286]
[1776377700611,32.97,74974.27,0.0,-0.68945,0.00018,21.49275]
[1776377705648,32.96,74968.13,0.0,-0.69054,0.00018,21.45805]
[1776377710682,32.96,74973.39,0.0,-0.68963,0.00018,21.48718]
[1776377715717,32.96,74970.07,0.0,-0.69022,0.00018,21.46826]
[1776377720754,32.96,74973.96,0.0,-0.68955,0.00018,21.48967]
[1776377722102,32.96,74985.65,0.0,-0.68749,0.00018,21.55459]
[1776377723775,32.96,74987.39,0.0,-0.68717,0.00018,21.56456]
[1776377728815,32.96,74988.54,0.0,-0.68695,0.00018,21.57162]
[1776377733853,32.97,74986.37,0.0,-0.68734,0.00018,21.55612]
[1776377734853,32.96,74979.6,0.0,-0.68854,0.00018,21.51847]
[1776377737874,32.96,74977.39,0.0,-0.68894,0.00018,21.50597]
[1776377740895,32.96,74971.11,0.0,-0.69005,0.00018,21.47079]
[1776377741902,32.96,74952.01,0.0,-0.6934,0.00018,21.36306]
[1776377742915,32.96,74943.69,0.0,-0.69486,0.00017,21.31578]
[1776377743926,32.96,74935.72,0.0,-0.69625,0.00017,21.27023]
[1776377744925,32.96,74930.3,0.0,-0.69719,0.00017,21.23916]
[1776377746942,32.96,74924.93,0.0,-0.69812,0.00017,21.2084]
[1776377748956,32.96,74910.35,0.0,-0.70064,0.00017,21.12401]
[1776377749959,32.97,74897.78,0.0,-0.70281,0.00017,21.05059]
[1776377750967,32.97,74902.14,0.0,-0.70206,0.00017,21.07634]
[1776377754995,32.97,74910.1,0.0,-0.70066,0.00017,21.12349]
[1776377758018,32.97,74915.42,0.0,-0.69972,0.00017,21.15484]
[1776377760031,32.97,74922.59,0.0,-0.69847,0.00017,21.19662]
[1776377762050,32.97,74924.82,0.0,-0.69808,0.00017,21.20967]
[1776377763055,32.97,74919.1,0.0,-0.69907,0.00017,21.17669]
[1776377767080,32.98,74913.57,0.0,-0.70001,0.00017,21.14505]
[1776377772115,32.98,74919.31,0.0,-0.699,0.00017,21.17897]
[1776377777150,32.98,74926.7,0.0,-0.6977,0.00017,21.22204]
[1776377779164,32.98,74921.37,0.0,-0.69862,0.00017,21.19155]
[1776377785205,32.99,74919.73,0.0,-0.69887,0.00017,21.18299]
[1776377790241,32.99,74914.63,0.0,-0.69973,0.00017,21.15428]
[1776377795276,33.0,74912.4,0.0,-0.70012,0.00017,21.13826]
[1776377796282,33.0,74921.81,0.0,-0.69848,0.00017,21.19294]
[1776377797290,33.0,74924.26,0.0,-0.69805,0.00017,21.20721]
[1776377801319,33.0,74929.48,0.0,-0.69713,0.00017,21.23767]
[1776377806353,33.01,74932.38,0.0,-0.69661,0.00017,21.25483]
[1776377810380,33.01,74937.85,0.0,-0.69565,0.00017,21.28645]
[1776377815425,33.01,74937.17,0.0,-0.69575,0.00017,21.28291]
[1776377820459,33.01,74933.44,0.0,-0.69639,0.00017,21.26201]
[1776377824484,33.01,74924.19,0.0,-0.69799,0.00017,21.20927]
[1776377825540,33.01,74919.86,0.0,-0.69873,0.00017,21.18444]
[1776377826513,33.02,74905.86,0.0,-0.70115,0.00017,21.10336]
[1776377827516,33.02,74894.89,0.0,-0.70304,0.00017,21.03937]
[1776377828523,33.02,74895.9,0.0,-0.70286,0.00017,21.04553]
[1776377834565,33.02,74891.21,0.0,-0.70362,0.00017,21.01942]
[1776377839599,33.03,74896.57,0.0,-0.70266,0.00017,21.05213]
[1776377840607,33.03,74902.18,0.0,-0.70169,0.00017,21.08515]
[1776377845642,33.04,74898.72,0.0,-0.70226,0.00017,21.06585]
[1776377850681,33.04,74900.32,0.0,-0.70195,0.00017,21.07631]
[1776377855712,33.05,74898.58,0.0,-0.70225,0.00017,21.0631]
[1776377861755,33.05,74900.35,0.0,-0.70191,0.00017,21.07453]
[1776377866789,33.06,74898.73,0.0,-0.70216,0.00017,21.066]
[1776377871826,33.06,74901.6,0.0,-0.70163,0.00017,21.08365]
[1776377876863,33.07,74901.59,0.0,-0.70161,0.00017,21.08446]
[1776377881900,33.07,74903.09,0.0,-0.70132,0.00017,21.09407]
[1776377885924,33.08,74908.65,0.0,-0.70034,0.00017,21.12698]
[1776377888947,33.08,74916.64,0.0,-0.69895,0.00017,21.17363]
[1776377889955,33.08,74926.52,0.0,-0.69723,0.00017,21.23057]
[1776377890961,33.08,74926.51,0.0,-0.69723,0.00017,21.23057]
[1776377897002,33.08,74926.3,0.0,-0.69725,0.00017,21.23007]
[1776377899017,33.08,74934.31,0.0,-0.69585,0.00017,21.2761]
[1776377901035,33.09,74937.94,0.0,-0.69521,0.00017,21.29691]
[1776377905060,33.09,74929.07,0.0,-0.69675,0.00017,21.24656]
[1776377906066,33.09,74925.27,0.0,-0.6974,0.00017,21.22489]
[1776377907075,33.09,74918.77,0.0,-0.69853,0.00017,21.18765]
[1776377908081,33.09,74913.27,0.0,-0.69947,0.00017,21.15607]
[1776377912119,33.09,74894.67,0.0,-0.70269,0.00017,21.04464]
[1776377913126,33.09,74889.7,0.0,-0.70354,0.00017,21.01574]
[1776377917153,33.1,74895.96,0.0,-0.70243,0.00017,21.05325]
[1776377922203,33.1,74891.11,0.0,-0.70324,0.00017,21.02566]
[1776377928246,33.11,74888.71,0.0,-0.70363,0.00017,21.01251]
[1776377931266,33.11,74895.07,0.0,-0.70252,0.00017,21.05022]
[1776377933280,33.11,74901.26,0.0,-0.70145,0.00017,21.08656]
[1776377937309,33.11,74911.41,0.0,-0.69968,0.00017,21.1458]
[1776377942344,33.11,74904.77,0.0,-0.70082,0.00017,21.10761]
[1776377944358,33.12,74904.5,0.0,-0.70086,0.00017,21.10627]
[1776377949393,33.12,74901.98,0.0,-0.70128,0.00017,21.09224]
[1776377952414,33.12,74909.32,0.0,-0.7,0.00017,21.13515]
[1776377956443,33.12,74917.86,0.0,-0.69851,0.00017,21.18477]
[1776377957450,33.12,74909.45,0.0,-0.69996,0.00017,21.13631]
[1776377958455,33.12,74906.13,0.0,-0.70053,0.00017,21.1172]
[1776377963844,33.13,74908.73,0.0,-0.70006,0.00017,21.13291]
[1776377969533,33.13,74908.62,0.0,-0.70007,0.00017,21.13274]
[1776377974567,33.13,74908.01,0.0,-0.70018,0.00017,21.12581]
[1776377977589,33.13,74894.32,0.0,-0.70253,0.00017,21.04655]
[1776377978598,33.14,74893.17,0.0,-0.70272,0.00017,21.04004]
[1776377983983,33.14,74889.43,0.0,-0.70333,0.00017,21.01949]
[1776377986653,33.14,74875.37,0.0,-0.70572,0.00017,20.93723]
[1776377987661,33.15,74875.23,0.0,-0.70574,0.00017,20.93664]
[1776377991688,33.15,74885.75,0.0,-0.70391,0.00017,20.99948]
[1776377992696,33.15,74888.95,0.0,-0.70336,0.00017,21.01842]
[1776377994054,33.15,74882.17,0.0,-0.70451,0.00017,20.97901]
[1776377998737,33.16,74889.81,0.0,-0.70317,0.00017,21.02463]
[1776378001762,33.16,74895.85,0.0,-0.70212,0.00017,21.06039]
[1776378006796,33.16,74897.53,0.0,-0.70181,0.00017,21.07082]
[1776378009832,33.17,74905.8,0.0,-0.70037,0.00017,21.11926]
[1776378010831,33.17,74906.45,0.0,-0.70025,0.00017,21.12318]
[1776378015860,33.17,74908.38,0.0,-0.6999,0.00017,21.13503]
[1776378016868,33.17,74901.32,0.0,-0.70111,0.00017,21.09429]
[1776378017880,33.17,74901.35,0.0,-0.7011,0.00017,21.09465]
[1776378019890,33.17,74882.73,0.0,-0.70429,0.00017,20.98635]
[1776378022911,33.18,74882.85,0.0,-0.70424,0.00017,20.98794]
[1776378027952,33.18,74887.3,0.0,-0.70345,0.00017,21.01488]
[1776378028956,33.18,74894.49,0.0,-0.70221,0.00017,21.05704]
[1776378030972,33.19,74898.09,0.0,-0.70158,0.00017,21.07842]
[1776378036010,33.19,74895.36,0.0,-0.70205,0.00017,21.05929]
[1776378041040,33.19,74895.33,0.0,-0.70204,0.00017,21.05976]
[1776378047083,33.2,74894.38,0.0,-0.70218,0.00017,21.05497]
[1776378052117,33.2,74893.46,0.0,-0.70232,0.00017,21.05026]
[1776378058158,33.21,74895.68,0.0,-0.70191,0.00017,21.06398]
[1776378061181,33.21,74900.89,0.0,-0.701,0.00017,21.0946]
[1776378063207,33.21,74901.93,0.0,-0.70082,0.00017,21.10079]
[1776378069236,33.21,74899.78,0.0,-0.70117,0.00017,21.08887]
[1776378074271,33.21,74898.88,0.0,-0.70131,0.00017,21.08409]
[1776378079306,33.22,74897.62,0.0,-0.70151,0.00017,21.07726]
[1776378084341,33.22,74903.4,0.0,-0.70051,0.00017,21.11121]
[1776378086355,33.22,74909.49,0.0,-0.69945,0.00017,21.14651]
[1776378091393,33.22,74916.05,0.0,-0.69834,0.00017,21.18053]
[1776378096428,33.22,74908.06,0.0,-0.69971,0.00017,21.13483]
[1776378101462,33.22,74898.66,0.0,-0.70132,0.00017,21.08076]
[1776378103476,33.23,74892.89,0.0,-0.7023,0.00017,21.04744]
[1776378108560,33.23,74892.15,0.0,-0.70241,0.00017,21.04367]
[1776378111581,33.23,74885.51,0.0,-0.70354,0.00017,21.00538]
[1776378116616,33.23,74881.97,0.0,-0.70413,0.00017,20.9851]
[1776378121652,33.24,74882.42,0.0,-0.70404,0.00017,20.98826]
[1776378126686,33.24,74885.59,0.0,-0.70348,0.00017,21.00742]
[1776378131721,33.24,74891.58,0.0,-0.70243,0.00017,21.0429]
[1776378133735,33.24,74895.61,0.0,-0.70174,0.00017,21.06654]
[1776378140783,33.25,74892.78,0.0,-0.7022,0.00017,21.05074]
[1776378143804,33.25,74899.54,0.0,-0.70103,0.00017,21.0902]
[1776378148840,33.25,74901.68,0.0,-0.70066,0.00017,21.10283]
[1776378150854,33.25,74914.88,0.0,-0.69838,0.00017,21.1789]
[1776378151864,33.25,74914.86,0.0,-0.69841,0.00017,21.17485]
[1776378156900,33.25,74914.69,0.0,-0.69843,0.00017,21.17415]
[1776378161935,33.25,74912.34,0.0,-0.69883,0.00017,21.16104]
[1776378163948,33.25,74897.13,0.0,-0.70144,0.00017,21.07348]
[1776378165264,33.26,74875.65,0.0,-0.70511,0.00017,20.94842]
[1776378166977,33.26,74861.11,0.0,-0.70758,0.00017,20.86304]
[1776378172011,33.26,74868.83,0.0,-0.70627,0.00017,20.90842]
[1776378177051,33.25,74873.94,0.0,-0.70541,0.00017,20.93814]
[1776378178057,33.25,74865.65,0.0,-0.70682,0.00017,20.88924]
[1776378180074,33.25,74860.13,0.0,-0.70776,0.00017,20.85654]
[1776378185407,33.25,74857.91,0.0,-0.70814,0.00017,20.84333]
[1776378190146,33.25,74863.44,0.0,-0.7072,0.00017,20.87631]
[1776378192160,33.25,74869.27,0.0,-0.7062,0.00017,20.91079]
[1776378193165,33.25,74875.51,0.0,-0.70514,0.00017,20.94751]
[1776378198200,33.26,74880.05,0.0,-0.70434,0.00017,20.97481]
[1776378203235,33.26,74885.44,0.0,-0.70338,0.00017,21.0074]
[1776378208272,33.27,74882.38,0.0,-0.70387,0.00017,20.99059]
[1776378213307,33.28,74883.89,0.0,-0.70361,0.00017,20.99655]
[1776378218341,33.28,74885.86,0.0,-0.70325,0.00017,21.00894]
[1776378223376,33.28,74883.13,0.0,-0.70368,0.00017,20.99393]
[1776378228412,33.29,74881.54,0.0,-0.70393,0.00017,20.98558]
[1776378233447,33.29,74881.46,0.0,-0.70391,0.00017,20.98609]
[1776378238480,33.3,74876.03,0.0,-0.70482,0.00017,20.95496]
[1776378243542,33.3,74873.69,0.0,-0.70524,0.00017,20.94066]
[1776378245542,33.29,74858.45,0.0,-0.70784,0.00017,20.85053]
[1776378246553,33.29,74852.64,0.0,-0.70883,0.00017,20.81603]
[1776378252593,33.29,74849.28,0.0,-0.7094,0.00017,20.79605]
[1776378254605,33.29,74855.34,0.0,-0.70837,0.00017,20.83208]
[1776378256620,33.29,74856.92,0.0,-0.7081,0.00017,20.84138]
[1776378261655,33.29,74854.48,0.0,-0.70852,0.00017,20.82665]
[1776378265976,33.29,74846.7,0.0,-0.70985,0.00017,20.78009]
[1776378269711,33.29,74842.35,0.0,-0.7106,0.00017,20.75386]
[1776378272734,33.29,74851.44,0.0,-0.70908,0.00017,20.80414]
[1776378273740,33.29,74852.91,0.0,-0.70884,0.00017,20.81271]
[1776378278776,33.29,74852.06,0.0,-0.70899,0.00017,20.80741]
[1776378283810,33.29,74851.59,0.0,-0.70908,0.00017,20.80441]
[1776378288847,33.29,74852.41,0.0,-0.70894,0.00017,20.80911]
[1776378293906,33.28,74852.65,0.0,-0.70891,0.00017,20.81036]
[1776378296188,33.28,74858.42,0.0,-0.70794,0.00017,20.84435]
[1776378301947,33.28,74853.66,0.0,-0.70877,0.00017,20.81526]
[1776378306982,33.28,74858.38,0.0,-0.70798,0.00017,20.84292]
[1776378312017,33.28,74863.86,0.0,-0.70702,0.00017,20.87617]
[1776378316328,33.29,74857.87,0.0,-0.70802,0.00017,20.84144]
[1776378322088,33.28,74856.41,0.0,-0.70827,0.00017,20.83264]
[1776378327143,33.28,74856.23,0.0,-0.70832,0.00017,20.83091]
[1776378329145,33.28,74865.88,0.0,-0.70669,0.00017,20.88774]
[1776378334180,33.28,74864.24,0.0,-0.70702,0.00017,20.87338]
[1776378339214,33.27,74864.79,0.0,-0.70694,0.00017,20.87594]
[1776378344250,33.27,74876.14,0.0,-0.70502,0.00017,20.94238]
[1776378346538,33.27,74881.76,0.0,-0.70405,0.00017,20.97564]
[1776378352306,33.28,74881.97,0.0,-0.70398,0.00017,20.97781]
[1776378360362,33.28,74879.58,0.0,-0.70435,0.00017,20.96515]
[1776378365406,33.29,74878.0,0.0,-0.7046,0.00017,20.9567]
[1776378368421,33.29,74885.2,0.0,-0.70335,0.00017,20.99927]
[1776378369431,33.29,74891.97,0.0,-0.70219,0.00017,21.03878]
[1776378371442,33.29,74898.82,0.0,-0.70101,0.00017,21.07862]
[1776378374462,33.29,74892.83,0.0,-0.70203,0.00017,21.04408]
[1776378375472,33.29,74890.16,0.0,-0.70248,0.00017,21.02867]
[1776378380504,33.3,74889.78,0.0,-0.70253,0.00017,21.02699]
[1776378384534,33.3,74880.11,0.0,-0.70418,0.00017,20.97107]
[1776378386547,33.3,74876.26,0.0,-0.70482,0.00017,20.94886]
[1776378391585,33.3,74873.58,0.0,-0.70529,0.00017,20.92981]
[1776378393597,33.3,74882.07,0.0,-0.70383,0.00017,20.97971]
[1776378394613,33.31,74897.51,0.0,-0.70118,0.00017,21.06956]
[1776378395614,33.31,74904.64,0.0,-0.69996,0.00017,21.11075]
[1776378397628,33.31,74908.75,0.0,-0.69925,0.00017,21.13442]
[1776378402662,33.31,74910.98,0.0,-0.69886,0.00017,21.14723]
[1776378407697,33.31,74909.69,0.0,-0.69908,0.00017,21.1399]
[1776378412732,33.31,74911.32,0.0,-0.6988,0.00017,21.14933]
[1776378417767,33.31,74911.56,0.0,-0.69876,0.00017,21.15076]
[1776378422802,33.31,74914.61,0.0,-0.69823,0.00017,21.16829]
[1776378428845,33.31,74915.88,0.0,-0.69801,0.00017,21.17564]
[1776378433881,33.31,74919.95,0.0,-0.6973,0.00017,21.19892]
[1776378437171,33.31,74927.33,0.0,-0.69603,0.00017,21.24087]
[1776378439930,33.31,74932.95,0.0,-0.69506,0.00017,21.27267]
[1776378442951,33.31,74927.48,0.0,-0.696,0.00017,21.2417]
[1776378443958,33.31,74941.59,0.0,-0.69356,0.00017,21.32136]
[1776378444965,33.31,74944.73,0.0,-0.69301,0.00017,21.33895]
[1776378447240,33.31,74939.27,0.0,-0.69397,0.00017,21.30816]
[1776378453024,33.31,74942.53,0.0,-0.69343,0.00017,21.32235]
[1776378458060,33.3,74945.7,0.0,-0.6929,0.00017,21.33974]
[1776378460073,33.3,74952.14,0.0,-0.69178,0.00017,21.37561]
[1776378461080,33.3,74960.16,0.0,-0.69039,0.00017,21.42016]
[1776378466120,33.3,74959.29,0.0,-0.69055,0.00017,21.41501]
[1776378469141,33.3,74965.51,0.0,-0.68947,0.00017,21.44927]
[1776378470147,33.3,74975.68,0.0,-0.6877,0.00017,21.50518]
[1776378473175,33.3,74986.4,0.0,-0.68583,0.00018,21.5634]
[1776378474182,33.3,74993.95,0.0,-0.68451,0.00018,21.60422]
[1776378479216,33.29,74993.97,0.0,-0.68454,0.00018,21.60346]
[1776378484251,33.29,74993.37,0.0,-0.68467,0.00018,21.59943]
[1776378489286,33.28,74990.74,0.0,-0.68516,0.00018,21.58443]
[1776378493316,33.28,74983.86,0.0,-0.68638,0.00018,21.54648]
[1776378495330,33.28,74978.46,0.0,-0.68733,0.00018,21.51675]
[1776378497592,33.28,74972.91,0.0,-0.68831,0.00017,21.4861]
[1776378503384,33.27,74968.32,0.0,-0.68912,0.00017,21.46053]
[1776378509427,33.27,74967.83,0.0,-0.68922,0.00017,21.45758]
[1776378514461,33.27,74969.48,0.0,-0.68896,0.00017,21.46258]
[1776378522517,33.27,74970.94,0.0,-0.68872,0.00017,21.47023]
[1776378527806,33.27,74973.74,0.0,-0.68824,0.00017,21.48534]
[1776378533598,33.27,74973.5,0.0,-0.68829,0.00017,21.48364]
[1776378539638,33.26,74973.95,0.0,-0.68823,0.00018,21.48575]
[1776378544683,33.26,74971.86,0.0,-0.6886,0.00017,21.47391]
[1776378549715,33.26,74963.67,0.0,-0.69005,0.00017,21.42832]
[1776378550719,33.26,74952.77,0.0,-0.69195,0.00017,21.36755]
[1776378551723,33.26,74948.46,0.0,-0.6927,0.00017,21.3434]
[1776378554744,33.26,74935.25,0.0,-0.695,0.00017,21.26895]
[1776378555751,33.26,74924.14,0.0,-0.69692,0.00017,21.20586]
[1776378556758,33.26,74931.79,0.0,-0.6956,0.00017,21.24939]
[1776378557765,33.26,74932.01,0.0,-0.69556,0.00017,21.25064]
[1776378562800,33.26,74931.73,0.0,-0.69561,0.00017,21.24902]
[1776378568843,33.26,74926.46,0.0,-0.69652,0.00017,21.21909]
[1776378574884,33.26,74922.62,0.0,-0.69721,0.00017,21.19342]
[1776378579918,33.26,74921.52,0.0,-0.69739,0.00017,21.18736]
[1776378584953,33.26,74922.01,0.0,-0.6973,0.00017,21.19043]
[1776378586968,33.26,74927.29,0.0,-0.69638,0.00017,21.22062]
[1776378592002,33.26,74933.14,0.0,-0.69536,0.00017,21.25397]
[1776378594017,33.26,74934.65,0.0,-0.6951,0.00017,21.26251]
[1776378599063,33.26,74934.99,0.0,-0.69504,0.00017,21.26436]
[1776378604098,33.26,74936.12,0.0,-0.69485,0.00017,21.27059]
[1776378609133,33.26,74935.89,0.0,-0.6949,0.00017,21.26909]
[1776378613163,33.26,74941.96,0.0,-0.69385,0.00017,21.30313]
[1776378616186,33.26,74929.44,0.0,-0.69603,0.00017,21.2321]
[1776378617192,33.26,74922.92,0.0,-0.69716,0.00017,21.19494]
[1776378620214,33.26,74911.88,0.0,-0.69907,0.00017,21.13166]
[1776378621220,33.26,74907.06,0.0,-0.6999,0.00017,21.10393]
[1776378626255,33.26,74912.4,0.0,-0.69898,0.00017,21.13474]
[1776378631292,33.26,74913.36,0.0,-0.69884,0.00017,21.13637]
[1776378634317,33.26,74920.66,0.0,-0.69758,0.00017,21.17826]
[1776378638578,33.26,74927.01,0.0,-0.69648,0.00017,21.21452]
[1776378644385,33.26,74929.21,0.0,-0.69609,0.00017,21.22701]
[1776378646399,33.26,74921.64,0.0,-0.6974,0.00017,21.18394]
[1776378653448,33.26,74921.45,0.0,-0.69743,0.00017,21.18298]
[1776378656474,33.26,74913.72,0.0,-0.69877,0.00017,21.13878]
[1776378661506,33.26,74914.68,0.0,-0.69859,0.00017,21.14455]
[1776378663572,33.26,74925.3,0.0,-0.69675,0.00017,21.20532]
[1776378665560,33.26,74939.75,0.0,-0.69425,0.00017,21.28723]
[1776378666546,33.26,74943.23,0.0,-0.69365,0.00017,21.30676]
[1776378671576,33.26,74946.11,0.0,-0.69315,0.00017,21.32266]
[1776378676613,33.26,74944.65,0.0,-0.69341,0.00017,21.31436]
[1776378682655,33.26,74950.4,0.0,-0.69241,0.00017,21.3465]
[1776378687690,33.26,74949.28,0.0,-0.69262,0.00017,21.34]
[1776378692724,33.26,74945.98,0.0,-0.69322,0.00017,21.31741]
[1776378699005,33.25,74946.18,0.0,-0.6932,0.00017,21.31822]
[1776378704810,33.25,74947.11,0.0,-0.69305,0.00017,21.32319]
[1776378707832,33.25,74952.69,0.0,-0.69208,0.00017,21.35437]
[1776378711859,33.25,74959.63,0.0,-0.69087,0.00017,21.39285]
[1776378716895,33.25,74962.43,0.0,-0.6904,0.00017,21.40802]
[1776378721930,33.25,74965.0,0.0,-0.68997,0.00017,21.42172]
[1776378724950,33.24,74959.26,0.0,-0.69098,0.00017,21.38953]
[1776378733007,33.24,74958.84,0.0,-0.69107,0.00017,21.38661]
[1776378736029,33.24,74952.96,0.0,-0.69211,0.00017,21.35351]
[1776378741064,33.24,74953.69,0.0,-0.69199,0.00017,21.35744]
[1776378747106,33.24,74953.26,0.0,-0.69207,0.00017,21.35483]
[1776378752141,33.24,74949.56,0.0,-0.69274,0.00017,21.33003]
[1776378753147,33.24,74940.67,0.0,-0.69429,0.00017,21.28001]
[1776378754154,33.24,74939.44,0.0,-0.6945,0.00017,21.27313]
[1776378759189,33.24,74940.56,0.0,-0.6943,0.00017,21.27963]
[1776378760197,33.24,74946.63,0.0,-0.69324,0.00017,21.31388]
[1776378767246,33.24,74949.73,0.0,-0.6927,0.00017,21.33135]
[1776378772281,33.24,74949.7,0.0,-0.6927,0.00017,21.33126]
[1776378777316,33.24,74947.77,0.0,-0.69304,0.00017,21.32053]
[1776378781345,33.24,74937.96,0.0,-0.69474,0.00017,21.26539]
[1776378787388,33.24,74932.48,0.0,-0.69568,0.00017,21.23454]
[1776378789646,33.24,74913.31,0.0,-0.699,0.00017,21.12525]
[1776378793430,33.24,74919.33,0.0,-0.69795,0.00017,21.16003]
[1776378798464,33.25,74921.63,0.0,-0.69754,0.00017,21.17363]
[1776378803504,33.25,74918.83,0.0,-0.69801,0.00017,21.15804]
[1776378808539,33.25,74921.11,0.0,-0.6976,0.00017,21.17139]
[1776378813574,33.25,74920.76,0.0,-0.69768,0.00017,21.16584]
[1776378818609,33.25,74925.87,0.0,-0.69678,0.00017,21.19533]
[1776378823646,33.25,74926.93,0.0,-0.6966,0.00017,21.20152]
[1776378827672,33.26,74933.27,0.0,-0.69549,0.00017,21.23761]
[1776378832709,33.26,74933.7,0.0,-0.69542,0.00017,21.24008]
[1776378833715,33.26,74927.78,0.0,-0.69644,0.00017,21.2065]
[1776378835728,33.26,74930.97,0.0,-0.69589,0.00017,21.22475]
[1776378836736,33.26,74935.33,0.0,-0.69513,0.00017,21.24952]
[1776378841771,33.26,74933.88,0.0,-0.69538,0.00017,21.24137]
[1776378846806,33.26,74934.91,0.0,-0.6952,0.00017,21.24724]
[1776378847813,33.26,74929.69,0.0,-0.6961,0.00017,21.21764]
[1776378851841,33.26,74925.43,0.0,-0.69684,0.00017,21.19352]
[1776378856876,33.26,74922.54,0.0,-0.69733,0.00017,21.17724]
[1776378860153,33.26,74915.05,0.0,-0.69862,0.00017,21.13464]
[1776378863925,33.26,74926.2,0.0,-0.69668,0.00017,21.19863]
[1776378870221,33.26,74931.44,0.0,-0.69577,0.00017,21.22857]
[1776378872987,33.26,74937.9,0.0,-0.69467,0.00017,21.26121]
[1776378876013,33.26,74950.64,0.0,-0.69246,0.00017,21.33275]
[1776378878026,33.26,74955.23,0.0,-0.69166,0.00017,21.35832]
[1776378883064,33.26,74963.89,0.0,-0.69017,0.00017,21.40598]
[1776378888097,33.26,74964.86,0.0,-0.69002,0.00017,21.41089]
[1776378893132,33.25,74965.71,0.0,-0.68989,0.00017,21.415]
[1776378896152,33.25,74960.05,0.0,-0.69089,0.00017,21.38332]
[1776378899181,33.25,74951.12,0.0,-0.69245,0.00017,21.33325]
[1776378904209,33.25,74947.7,0.0,-0.69305,0.00017,21.31399]
[1776378909244,33.25,74949.56,0.0,-0.69273,0.00017,21.32427]
[1776378914279,33.25,74946.02,0.0,-0.69335,0.00017,21.30416]
[1776378919314,33.25,74942.72,0.0,-0.69393,0.00017,21.28542]
[1776378921328,33.25,74935.86,0.0,-0.69513,0.00017,21.24664]
[1776378925356,33.24,74931.59,0.0,-0.69587,0.00017,21.22227]
[1776378930649,33.24,74930.35,0.0,-0.69609,0.00017,21.21508]
[1776378938448,33.24,74930.76,0.0,-0.69606,0.00017,21.2133]
[1776378944489,33.24,74930.86,0.0,-0.69604,0.00017,21.21373]
[1776378949524,33.24,74931.4,0.0,-0.69595,0.00017,21.21668]
[1776378954558,33.24,74935.18,0.0,-0.6953,0.00017,21.23795]
[1776378960859,33.24,74936.2,0.0,-0.69513,0.00017,21.24347]
[1776378966644,33.24,74932.69,0.0,-0.69575,0.00017,21.22334]
[1776378972703,33.24,74931.97,0.0,-0.69588,0.00017,21.21911]
[1776378974704,33.24,74941.36,0.0,-0.69425,0.00017,21.27221]
[1776378975711,33.24,74942.09,0.0,-0.69412,0.00017,21.27626]
[1776378980999,33.23,74941.14,0.0,-0.6943,0.00017,21.27056]
[1776378986789,33.23,74938.06,0.0,-0.69485,0.00017,21.25269]
[1776378991824,33.23,74938.51,0.0,-0.69481,0.00017,21.25097]
[1776378996858,33.23,74939.2,0.0,-0.6947,0.00017,21.25463]
[1776379006931,33.23,74939.43,0.0,-0.69468,0.00017,21.25539]
[1776379011965,33.22,74944.1,0.0,-0.69387,0.00017,21.28145]
[1776379017002,33.22,74944.94,0.0,-0.69374,0.00017,21.28573]
[1776379018008,33.22,74951.81,0.0,-0.69255,0.00017,21.32423]
[1776379019015,33.22,74944.5,0.0,-0.69382,0.00017,21.28313]
[1776379021284,33.22,74942.86,0.0,-0.69411,0.00017,21.27372]
[1776379027071,33.22,74945.15,0.0,-0.69373,0.00017,21.28608]
[1776379032111,33.21,74945.47,0.0,-0.69369,0.00017,21.28752]
[1776379034123,33.21,74935.23,0.0,-0.69547,0.00017,21.22957]
[1776379039161,33.21,74929.63,0.0,-0.69645,0.00017,21.19766]
[1776379040182,33.21,74923.27,0.0,-0.69755,0.00017,21.16137]
[1776379041489,33.21,74933.19,0.0,-0.69583,0.00017,21.21798]
[1776379046215,33.21,74937.1,0.0,-0.69515,0.00017,21.24016]
[1776379051247,33.21,74938.72,0.0,-0.6949,0.00017,21.24527]
[1776379056283,33.21,74937.3,0.0,-0.69515,0.00017,21.23707]
[1776379061320,33.21,74935.86,0.0,-0.69541,0.00017,21.22876]
[1776379066354,33.21,74936.05,0.0,-0.69538,0.00017,21.22969]
[1776379071699,33.21,74936.95,0.0,-0.69523,0.00017,21.23463]
[1776379078439,33.21,74937.02,0.0,-0.69522,0.00017,21.23487]
[1776379080453,33.21,74930.69,0.0,-0.69632,0.00017,21.19887]
[1776379083474,33.21,74924.58,0.0,-0.69738,0.00017,21.16404]
[1776379089516,33.21,74924.52,0.0,-0.69738,0.00017,21.1639]
[1776379094550,33.21,74923.91,0.0,-0.69748,0.00017,21.16063]
[1776379099586,33.21,74923.67,0.0,-0.69752,0.00017,21.15947]
[1776379104621,33.21,74920.37,0.0,-0.69808,0.00017,21.14089]
[1776379110663,33.22,74922.91,0.0,-0.69763,0.00017,21.15583]
[1776379116705,33.22,74923.49,0.0,-0.69754,0.00017,21.15565]
[1776379122057,33.22,74922.88,0.0,-0.69764,0.00017,21.1524]
[1776379123755,33.22,74916.96,0.0,-0.69866,0.00017,21.11855]
[1776379124761,33.22,74911.57,0.0,-0.69959,0.00017,21.08762]
[1776379129796,33.22,74916.0,0.0,-0.69881,0.00017,21.11339]
[1776379134831,33.22,74916.3,0.0,-0.69875,0.00017,21.11537]
[1776379142198,33.23,74917.86,0.0,-0.69847,0.00017,21.12471]
[1776379147923,33.23,74914.26,0.0,-0.69908,0.00017,21.10445]
[1776379159000,33.23,74915.98,0.0,-0.69875,0.00017,21.11537]
[1776379164035,33.24,74917.27,0.0,-0.69851,0.00017,21.12321]
[1776379166049,33.24,74923.6,0.0,-0.69741,0.00017,21.1596]
[1776379167060,33.24,74929.91,0.0,-0.69632,0.00017,21.19561]
[1776379168063,33.24,74936.49,0.0,-0.69518,0.00017,21.23297]
[1776379173099,33.24,74934.11,0.0,-0.69561,0.00017,21.21568]
[1776379178134,33.24,74935.51,0.0,-0.69537,0.00017,21.22364]
[1776379183170,33.24,74933.77,0.0,-0.69567,0.00017,21.21368]
[1776379188204,33.24,74932.2,0.0,-0.69595,0.00017,21.20464]
[1776379193239,33.24,74930.62,0.0,-0.69623,0.00017,21.19556]
[1776379202622,33.23,74925.02,0.0,-0.6972,0.00017,21.16347]
[1776379208346,33.24,74921.82,0.0,-0.69776,0.00017,21.14531]
[1776379217412,33.24,74923.26,0.0,-0.6975,0.00017,21.15368]
[1776379219425,33.24,74929.07,0.0,-0.69649,0.00017,21.18684]
[1776379224460,33.24,74936.88,0.0,-0.69514,0.00017,21.23115]
[1776379228492,33.24,74945.54,0.0,-0.69363,0.00017,21.27994]
[1776379230504,33.24,74950.53,0.0,-0.69277,0.00017,21.30789]
[1776379236558,33.23,74953.3,0.0,-0.69232,0.00017,21.31926]
[1776379237560,33.23,74976.24,0.0,-0.68831,0.00018,21.44667]
[1776379238569,33.23,74996.93,0.0,-0.68467,0.00018,21.55976]
[1776379239576,33.23,74992.84,0.0,-0.6854,0.00018,21.53734]
[1776379244611,33.24,74992.04,0.0,-0.68552,0.00018,21.53359]
[1776379251661,33.23,74988.63,0.0,-0.68614,0.00018,21.51428]
[1776379256695,33.23,74991.58,0.0,-0.68565,0.00018,21.52974]
[1776379261731,33.22,74988.35,0.0,-0.68623,0.00018,21.51157]
[1776379264784,33.22,74983.01,0.0,-0.68718,0.00018,21.48208]
[1776379265760,33.22,74973.2,0.0,-0.68891,0.00018,21.42791]
[1776379266768,33.22,74965.88,0.0,-0.69019,0.00018,21.38735]
[1776379271804,33.22,74967.87,0.0,-0.68985,0.00018,21.39809]
[1776379276837,33.22,74969.69,0.0,-0.68954,0.00018,21.40784]
[1776379281879,33.22,74956.3,0.0,-0.6919,0.00017,21.33293]
[1776379283206,33.22,74957.0,0.0,-0.69178,0.00017,21.33683]
[1776379288930,33.21,74955.2,0.0,-0.6921,0.00017,21.32659]
[1776379295985,33.21,74952.92,0.0,-0.69253,0.00017,21.30961]
[1776379297996,33.21,74943.98,0.0,-0.6941,0.00017,21.25912]
[1776379303346,33.21,74934.01,0.0,-0.69584,0.00017,21.20231]
[1776379309070,33.21,74938.45,0.0,-0.69508,0.00017,21.22722]
[1776379314104,33.21,74938.79,0.0,-0.69503,0.00017,21.22881]
[1776379321153,33.2,74940.21,0.0,-0.6948,0.00017,21.2364]
[1776379325184,33.2,74933.93,0.0,-0.6959,0.00017,21.20048]
[1776379326192,33.2,74928.8,0.0,-0.6968,0.00017,21.17117]
[1776379331230,33.2,74927.88,0.0,-0.69697,0.00017,21.16556]
[1776379336264,33.2,74927.67,0.0,-0.69701,0.00017,21.16404]
[1776379343630,33.2,74927.03,0.0,-0.69714,0.00017,21.16001]
[1776379352376,33.19,74926.74,0.0,-0.69723,0.00017,21.15403]
[1776379357411,33.19,74926.49,0.0,-0.69728,0.00017,21.15244]
[1776379362449,33.19,74926.44,0.0,-0.69729,0.00017,21.15195]
[1776379367482,33.19,74927.31,0.0,-0.69715,0.00017,21.15671]
[1776379371511,33.19,74918.54,0.0,-0.69867,0.00017,21.10635]
[1776379376546,33.19,74917.2,0.0,-0.6989,0.00017,21.09867]
[1776379381582,33.19,74919.06,0.0,-0.69858,0.00017,21.10939]
[1776379386617,33.19,74909.05,0.0,-0.70031,0.00017,21.05181]
[1776379387624,33.19,74907.69,0.0,-0.70054,0.00017,21.04401]
[1776379392659,33.19,74912.26,0.0,-0.69974,0.00017,21.07077]
[1776379397694,33.19,74913.01,0.0,-0.6996,0.00017,21.07545]
[1776379404098,33.2,74916.4,0.0,-0.699,0.00017,21.09538]
[1776379409777,33.2,74919.57,0.0,-0.69844,0.00017,21.11399]
[1776379417834,33.2,74920.89,0.0,-0.69822,0.00017,21.11811]
[1776379422869,33.2,74921.88,0.0,-0.69804,0.00017,21.12411]
[1776379430925,33.21,74923.01,0.0,-0.69783,0.00017,21.13111]
[1776379435959,33.21,74923.73,0.0,-0.69769,0.00017,21.13557]
[1776379440995,33.21,74925.21,0.0,-0.69742,0.00017,21.14436]
[1776379446030,33.21,74925.58,0.0,-0.69735,0.00017,21.14681]
[1776379451067,33.21,74926.05,0.0,-0.69726,0.00017,21.14984]
[1776379452074,33.21,74935.86,0.0,-0.69555,0.00017,21.20575]
[1776379453080,33.21,74936.02,0.0,-0.69552,0.00017,21.20668]
[1776379460130,33.21,74933.08,0.0,-0.69603,0.00017,21.19008]
[1776379462143,33.21,74940.03,0.0,-0.69482,0.00017,21.2295]
[1776379464558,33.22,74942.37,0.0,-0.69441,0.00017,21.2428]
[1776379470203,33.22,74942.77,0.0,-0.69434,0.00017,21.24511]
[1776379475238,33.22,74943.72,0.0,-0.6942,0.00017,21.24657]
[1776379480274,33.22,74939.92,0.0,-0.69486,0.00017,21.2251]
[1776379485308,33.22,74938.04,0.0,-0.69519,0.00017,21.21445]
[1776379490344,33.22,74937.51,0.0,-0.69528,0.00017,21.21138]
[1776379495380,33.21,74937.48,0.0,-0.69529,0.00017,21.2111]
[1776379501422,33.21,74932.29,0.0,-0.6962,0.00017,21.18157]
[1776379504845,33.21,74919.29,0.0,-0.69845,0.00017,21.10731]
[1776379511499,33.22,74915.92,0.0,-0.69903,0.00017,21.08807]
[1776379514915,33.22,74911.33,0.0,-0.69982,0.00017,21.06177]
[1776379521564,33.22,74909.47,0.0,-0.70013,0.00017,21.05142]
[1776379524985,33.22,74915.13,0.0,-0.69915,0.00017,21.08427]
[1776379530627,33.22,74916.11,0.0,-0.69897,0.00017,21.09024]
[1776379535054,33.22,74924.14,0.0,-0.69759,0.00017,21.13258]
[1776379540697,33.22,74925.21,0.0,-0.6974,0.00017,21.13893]
[1776379542715,33.22,74932.03,0.0,-0.69622,0.00017,21.17786]
[1776379545125,33.22,74935.12,0.0,-0.69568,0.00017,21.19539]
[1776379550768,33.22,74938.89,0.0,-0.69503,0.00017,21.21659]
[1776379555802,33.22,74932.74,0.0,-0.69611,0.00017,21.18146]
[1776379561846,33.22,74933.11,0.0,-0.69605,0.00017,21.18329]
[1776379566879,33.22,74938.11,0.0,-0.69519,0.00017,21.21136]
[1776379571915,33.22,74935.91,0.0,-0.69558,0.00017,21.19876]
[1776379576950,33.22,74935.81,0.0,-0.6956,0.00017,21.19806]
[1776379581986,33.22,74938.32,0.0,-0.69517,0.00017,21.21203]
[1776379585016,33.21,74949.12,0.0,-0.6933,0.00017,21.27279]
[1776379591049,33.21,74954.01,0.0,-0.69248,0.00017,21.29593]
[1776379598098,33.21,74950.45,0.0,-0.69311,0.00017,21.27562]
[1776379603132,33.21,74953.22,0.0,-0.69264,0.00017,21.29093]
[1776379608167,33.21,74954.83,0.0,-0.69237,0.00017,21.29968]
[1776379612196,33.21,74962.43,0.0,-0.69105,0.00018,21.34189]
[1776379618238,33.2,74960.82,0.0,-0.69134,0.00018,21.33244]
[1776379624282,33.2,74962.73,0.0,-0.69102,0.00018,21.34263]
[1776379629317,33.2,74963.82,0.0,-0.69085,0.00018,21.34832]
[1776379634351,33.19,74969.06,0.0,-0.68994,0.00018,21.37705]
[1776379639390,33.19,74978.75,0.0,-0.68826,0.00018,21.4302]
[1776379641402,33.19,74981.46,0.0,-0.68779,0.00018,21.44495]
[1776379646438,33.19,74981.05,0.0,-0.68787,0.00018,21.4423]
[1776379651472,33.19,74981.11,0.0,-0.6879,0.00018,21.43836]
[1776379654493,33.19,74970.5,0.0,-0.68977,0.00018,21.37951]
[1776379655900,33.19,74966.79,0.0,-0.69042,0.00018,21.35887]
[1776379661546,33.19,74967.93,0.0,-0.69022,0.00018,21.36525]
[1776379664567,33.19,74975.46,0.0,-0.6889,0.00018,21.40703]
[1776379672626,33.18,74978.72,0.0,-0.68833,0.00018,21.42487]
[1776379677658,33.18,74980.59,0.0,-0.688,0.00018,21.43506]
[1776379682694,33.18,74978.93,0.0,-0.6883,0.00018,21.42578]
[1776379688738,33.18,74976.24,0.0,-0.68877,0.00018,21.4109]
[1776379691759,33.18,74970.66,0.0,-0.68975,0.00018,21.38003]
[1776379696793,33.18,74967.36,0.0,-0.69033,0.00018,21.3618]
[1776379702836,33.18,74967.01,0.0,-0.69039,0.00018,21.35996]
[1776379707870,33.18,74967.2,0.0,-0.69035,0.00018,21.36105]
[1776379713912,33.18,74965.22,0.0,-0.69073,0.00018,21.34612]
[1776379718947,33.18,74964.94,0.0,-0.69077,0.00018,21.34457]
[1776379723984,33.18,74964.79,0.0,-0.6908,0.00018,21.34374]
[1776379729019,33.18,74965.33,0.0,-0.69071,0.00018,21.34672]
[1776379732040,33.18,74970.66,0.0,-0.68977,0.00018,21.3763]
[1776379737075,33.18,74971.74,0.0,-0.68959,0.00018,21.38213]
[1776379742110,33.18,74972.44,0.0,-0.68947,0.00018,21.38585]
[1776379745131,33.18,74966.71,0.0,-0.69048,0.00018,21.35394]
[1776379754193,33.18,74962.89,0.0,-0.69115,0.00018,21.33274]
[1776379759229,33.18,74961.99,0.0,-0.6913,0.00018,21.32776]
[1776379765271,33.18,74961.46,0.0,-0.69139,0.00018,21.32485]
[1776379770306,33.18,74960.99,0.0,-0.69148,0.00018,21.32225]
[1776379775341,33.18,74960.93,0.0,-0.69151,0.00018,21.31798]
[1776379780377,33.18,74963.42,0.0,-0.69108,0.00018,21.33185]
[1776379785411,33.18,74959.73,0.0,-0.69173,0.00018,21.31118]
[1776379788432,33.18,74954.05,0.0,-0.69272,0.00017,21.27935]
[1776379789438,33.18,74948.08,0.0,-0.69376,0.00017,21.24578]
[1776379794473,33.18,74953.22,0.0,-0.69286,0.00017,21.27496]
[1776379796908,33.18,74965.79,0.0,-0.69065,0.00018,21.34533]
[1776379802530,33.18,74964.57,0.0,-0.69087,0.00018,21.33842]
[1776379807569,33.18,74963.88,0.0,-0.691,0.00018,21.3345]
[1776379809578,33.18,74972.65,0.0,-0.68946,0.00018,21.38325]
[1776379810586,33.18,74975.18,0.0,-0.68901,0.00018,21.39722]
[1776379815621,33.18,74974.99,0.0,-0.68906,0.00018,21.39586]
[1776379820658,33.18,74976.56,0.0,-0.68879,0.00018,21.4043]
[1776379825690,33.18,74977.26,0.0,-0.68867,0.00018,21.40793]
[1776379831734,33.18,74978.04,0.0,-0.68857,0.00018,21.40805]
[1776379837188,33.17,74978.18,0.0,-0.68856,0.00018,21.40855]
[1776379840801,33.17,74971.4,0.0,-0.68975,0.00018,21.37088]
[1776379845832,33.17,74972.59,0.0,-0.68955,0.00018,21.37745]
[1776379849860,33.17,74946.25,0.0,-0.69416,0.00017,21.22995]
[1776379850870,33.17,74943.48,0.0,-0.69464,0.00017,21.21428]
[1776379855908,33.18,74942.26,0.0,-0.69485,0.00017,21.20767]
[1776379857328,33.18,74935.92,0.0,-0.69595,0.00017,21.17183]
[1776379860944,33.18,74941.33,0.0,-0.695,0.00017,21.20283]
[1776379861955,33.18,74929.45,0.0,-0.69706,0.00017,21.13526]
[1776379862963,33.18,74921.04,0.0,-0.69852,0.00017,21.08714]
[1776379863970,33.18,74918.73,0.0,-0.69892,0.00017,21.07402]
[1776379865985,33.18,74909.72,0.0,-0.70047,0.00017,21.02221]
[1776379869004,33.18,74915.18,0.0,-0.69952,0.00017,21.05409]
[1776379874042,33.19,74915.7,0.0,-0.69941,0.00017,21.05771]
[1776379877468,33.19,74923.22,0.0,-0.69809,0.00017,21.10129]
[1776379883107,33.19,74923.82,0.0,-0.69797,0.00017,21.10533]
[1776379891159,33.2,74923.32,0.0,-0.69806,0.00017,21.09935]
[1776379896196,33.2,74928.81,0.0,-0.69709,0.00017,21.1313]
[1776379900223,33.2,74930.39,0.0,-0.6968,0.00017,21.14059]
[1776379905258,33.2,74937.03,0.0,-0.69564,0.00017,21.17863]
[1776379909286,33.2,74938.73,0.0,-0.69534,0.00017,21.18832]
[1776379913313,33.2,74932.98,0.0,-0.69634,0.00017,21.15573]
[1776379916335,33.2,74928.16,0.0,-0.69717,0.00017,21.12839]
[1776379917343,33.2,74934.77,0.0,-0.69602,0.00017,21.16612]
[1776379919357,33.2,74936.17,0.0,-0.69578,0.00017,21.17411]
[1776379924392,33.2,74937.15,0.0,-0.69561,0.00017,21.17969]
[1776379926406,33.2,74944.68,0.0,-0.69429,0.00017,21.22231]
[1776379928420,33.2,74950.47,0.0,-0.69329,0.00017,21.25484]
[1776379933455,33.2,74942.52,0.0,-0.69469,0.00017,21.20964]
[1776379936478,33.2,74936.58,0.0,-0.69572,0.00017,21.17588]
[1776379941513,33.2,74934.77,0.0,-0.69604,0.00017,21.16563]
[1776379946549,33.2,74938.62,0.0,-0.69537,0.00017,21.18753]
[1776379953598,33.2,74939.4,0.0,-0.69526,0.00017,21.18792]
[1776379958633,33.2,74938.35,0.0,-0.69545,0.00017,21.18189]
[1776379963667,33.2,74938.2,0.0,-0.69547,0.00017,21.18098]
[1776379968719,33.2,74943.2,0.0,-0.69461,0.00017,21.20922]
[1776379974765,33.2,74940.23,0.0,-0.69513,0.00017,21.19223]
[1776379982823,33.2,74939.38,0.0,-0.69528,0.00017,21.18721]
[1776379988240,33.2,74925.41,0.0,-0.69772,0.00017,21.10759]
[1776379993898,33.2,74923.09,0.0,-0.69811,0.00017,21.09456]
[1776379998933,33.2,74927.43,0.0,-0.69735,0.00017,21.11968]
[1776380003968,33.2,74925.14,0.0,-0.69774,0.00017,21.1068]
[1776380005984,33.2,74919.45,0.0,-0.69872,0.00017,21.07428]
[1776380008379,33.2,74914.76,0.0,-0.69953,0.00017,21.0474]
[1776380015045,33.2,74916.04,0.0,-0.69933,0.00017,21.05108]
[1776380016052,33.2,74908.44,0.0,-0.70064,0.00017,21.00726]
[1776380018449,33.21,74897.43,0.0,-0.70254,0.00017,20.94365]
[1776380020086,33.21,74891.5,0.0,-0.70355,0.00017,20.90929]
[1776380025115,33.21,74890.37,0.0,-0.70374,0.00017,20.9028]
[1776380030149,33.21,74887.93,0.0,-0.70414,0.00017,20.88924]
[1776380035185,33.21,74885.78,0.0,-0.70449,0.00017,20.87714]
[1776380040224,33.21,74882.7,0.0,-0.70505,0.00017,20.85816]
[1776380042235,33.21,74872.51,0.0,-0.70681,0.00017,20.79778]
[1776380044265,33.21,74866.4,0.0,-0.70786,0.00017,20.7613]
[1776380045256,33.2,74855.91,0.0,-0.70966,0.00017,20.69851]
[1776380046263,33.2,74849.39,0.0,-0.71078,0.00017,20.65923]
[1776380051297,33.2,74845.79,0.0,-0.71143,0.00017,20.6365]
[1776380056332,33.19,74844.24,0.0,-0.71172,0.00017,20.62627]
[1776380061369,33.19,74851.07,0.0,-0.71058,0.00017,20.66668]
[1776380063382,33.19,74841.25,0.0,-0.71226,0.00017,20.6072]
[1776380067411,33.18,74849.25,0.0,-0.71092,0.00017,20.65456]
[1776380069424,33.18,74855.47,0.0,-0.70987,0.00017,20.69143]
[1776380074459,33.18,74853.81,0.0,-0.71021,0.00017,20.67671]
[1776380079494,33.17,74855.61,0.0,-0.70992,0.00017,20.68673]
[1776380083529,33.17,74862.16,0.0,-0.70882,0.00017,20.72523]
[1776380085536,33.17,74867.18,0.0,-0.70798,0.00017,20.75476]
[1776380088557,33.17,74881.05,0.0,-0.70558,0.00017,20.83738]
[1776380089564,33.17,74885.52,0.0,-0.70481,0.00017,20.86384]
[1776380093592,33.18,74891.49,0.0,-0.70376,0.00017,20.89941]
[1776380098627,33.18,74892.98,0.0,-0.70349,0.00017,20.90877]
[1776380103663,33.18,74889.56,0.0,-0.70406,0.00017,20.88926]
[1776380108696,33.18,74890.6,0.0,-0.70386,0.00017,20.89585]
[1776380113732,33.19,74893.66,0.0,-0.70332,0.00017,20.91422]
[1776380114739,33.19,74899.72,0.0,-0.70227,0.00017,20.94972]
[1776380119775,33.19,74901.7,0.0,-0.7019,0.00017,20.9621]
[1776380122798,33.2,74907.32,0.0,-0.70091,0.00017,20.99527]
[1776380127830,33.2,74910.38,0.0,-0.70036,0.00017,21.01384]
[1776380132865,33.2,74910.93,0.0,-0.70026,0.00017,21.01395]
[1776380137900,33.21,74912.32,0.0,-0.69999,0.00017,21.02289]
[1776380142936,33.21,74905.23,0.0,-0.7012,0.00017,20.98262]
[1776380147971,33.21,74907.67,0.0,-0.70077,0.00017,20.99677]
[1776380153007,33.21,74910.53,0.0,-0.70028,0.00017,21.01322]
[1776380159436,33.21,74910.81,0.0,-0.70024,0.00017,21.01471]
[1776380165096,33.21,74911.71,0.0,-0.70008,0.00017,21.01982]
[1776380170130,33.21,74912.43,0.0,-0.69996,0.00017,21.02389]
[1776380176172,33.21,74912.85,0.0,-0.69989,0.00017,21.02621]
[1776380181206,33.21,74914.89,0.0,-0.69954,0.00017,21.03787]
[1776380186243,33.21,74912.39,0.0,-0.69998,0.00017,21.02334]
[1776380191279,33.21,74912.17,0.0,-0.70005,0.00017,21.01807]
[1776380196314,33.21,74914.05,0.0,-0.69972,0.00017,21.02888]
[1776380201349,33.21,74916.94,0.0,-0.69922,0.00017,21.04543]
[1776380206385,33.21,74924.02,0.0,-0.69799,0.00017,21.08613]
[1776380211421,33.21,74917.73,0.0,-0.69906,0.00017,21.05083]
[1776380213434,33.21,74914.23,0.0,-0.69967,0.00017,21.03068]
[1776380218470,33.21,74913.83,0.0,-0.69974,0.00017,21.02841]
[1776380221490,33.21,74906.4,0.0,-0.70102,0.00017,20.98553]
[1776380223506,33.21,74895.7,0.0,-0.70287,0.00017,20.92315]
[1776380224513,33.21,74882.33,0.0,-0.70518,0.00017,20.84468]
[1776380225519,33.21,74877.3,0.0,-0.70605,0.00017,20.81493]
[1776380229547,33.21,74871.69,0.0,-0.70703,0.00017,20.78117]
[1776380234582,33.2,74869.09,0.0,-0.7075,0.00017,20.76494]
[1776380239617,33.2,74868.62,0.0,-0.70761,0.00017,20.76127]
[1776380244652,33.2,74869.62,0.0,-0.70746,0.00017,20.76626]
[1776380247673,33.19,74872.79,0.0,-0.70694,0.00017,20.78442]
[1776380252708,33.19,74871.43,0.0,-0.70723,0.00017,20.77141]
[1776380257745,33.18,74867.24,0.0,-0.70797,0.00017,20.74576]
[1776380263786,33.18,74865.73,0.0,-0.70826,0.00017,20.7359]
[1776380269830,33.17,74863.81,0.0,-0.70861,0.00017,20.72362]
[1776380271843,33.17,74870.34,0.0,-0.7075,0.00017,20.76217]
[1776380272869,33.17,74872.62,0.0,-0.70712,0.00017,20.77552]
[1776380274869,33.17,74884.57,0.0,-0.70507,0.00017,20.84578]
[1776380275876,33.17,74885.9,0.0,-0.70485,0.00017,20.85344]
[1776380280911,33.16,74890.77,0.0,-0.70404,0.00017,20.88119]
[1776380285947,33.17,74892.47,0.0,-0.70372,0.00017,20.89202]
[1776380290980,33.17,74890.36,0.0,-0.70408,0.00017,20.87948]
[1776380296016,33.17,74888.13,0.0,-0.70446,0.00017,20.86658]
[1776380305084,33.18,74885.44,0.0,-0.70487,0.00017,20.8527]
[1776380310488,33.18,74876.74,0.0,-0.70634,0.00017,20.80202]
[1776380316162,33.18,74875.33,0.0,-0.70662,0.00017,20.78943]
[1776380320558,33.18,74884.91,0.0,-0.705,0.00017,20.84534]
[1776380326231,33.17,74884.87,0.0,-0.70503,0.00017,20.84435]
[1776380332273,33.17,74883.95,0.0,-0.70521,0.00017,20.838]
[1776380337307,33.17,74880.31,0.0,-0.70586,0.00017,20.81575]
[1776380343352,33.16,74878.68,0.0,-0.70617,0.00017,20.80522]
[1776380348385,33.16,74877.67,0.0,-0.70637,0.00017,20.79833]
[1776380355434,33.15,74876.41,0.0,-0.70663,0.00017,20.78938]
[1776380360838,33.14,74874.21,0.0,-0.70704,0.00017,20.77551]
[1776380367518,33.14,74872.9,0.0,-0.7073,0.00017,20.76667]
[1776380373561,33.13,74872.05,0.0,-0.7075,0.00017,20.75674]
[1776380378594,33.13,74871.85,0.0,-0.70755,0.00017,20.75481]
[1776380383630,33.13,74871.27,0.0,-0.70768,0.00017,20.75063]
[1776380388664,33.12,74871.07,0.0,-0.70773,0.00017,20.74871]
[1776380394707,33.12,74870.87,0.0,-0.70779,0.00017,20.74666]
[1776380399742,33.11,74870.17,0.0,-0.70793,0.00017,20.74179]
[1776380402777,33.11,74864.38,0.0,-0.70894,0.00017,20.70683]
[1776380403770,33.11,74850.99,0.0,-0.71124,0.00017,20.62636]
[1776380404785,33.11,74848.65,0.0,-0.71164,0.00017,20.61218]
[1776380406799,33.11,74841.77,0.0,-0.71282,0.00017,20.57042]
[1776380411833,33.11,74842.98,0.0,-0.71263,0.00017,20.57725]
[1776380416868,33.11,74844.29,0.0,-0.71242,0.00017,20.58468]
[1776380421903,33.1,74841.32,0.0,-0.71295,0.00017,20.56594]
[1776380426938,33.1,74837.33,0.0,-0.71365,0.00017,20.54093]
[1776380431974,33.1,74835.92,0.0,-0.71394,0.00017,20.52781]
[1776380434994,33.09,74841.64,0.0,-0.71297,0.00017,20.56216]
[1776380437009,33.09,74848.52,0.0,-0.71181,0.00017,20.60354]
[1776380438016,33.09,74850.47,0.0,-0.71148,0.00017,20.61517]
[1776380443064,33.09,74860.75,0.0,-0.70974,0.00017,20.67629]
[1776380444070,33.09,74861.43,0.0,-0.70963,0.00017,20.68021]
[1776380449105,33.08,74861.36,0.0,-0.70966,0.00017,20.67912]
[1776380454142,33.08,74865.58,0.0,-0.70895,0.00017,20.70387]
[1776380458167,33.08,74871.26,0.0,-0.70799,0.00017,20.73732]
[1776380459174,33.08,74878.45,0.0,-0.70674,0.00017,20.78029]
[1776380464209,33.08,74880.25,0.0,-0.70641,0.00017,20.79179]
[1776380470253,33.09,74881.81,0.0,-0.70612,0.00017,20.80166]
[1776380475286,33.09,74883.39,0.0,-0.70585,0.00017,20.81091]
[1776380481684,33.09,74887.87,0.0,-0.70508,0.00017,20.83744]
[1776380487371,33.09,74882.74,0.0,-0.70594,0.00017,20.80791]
[1776380488378,33.09,74873.74,0.0,-0.70749,0.00017,20.75452]
[1776380490392,33.09,74872.38,0.0,-0.70772,0.00017,20.74651]
[1776380493413,33.09,74881.66,0.0,-0.70614,0.00017,20.79779]
[1776380495427,33.09,74885.55,0.0,-0.70547,0.00017,20.82088]
[1776380496434,33.09,74896.44,0.0,-0.70358,0.00017,20.88517]
[1776380497441,33.09,74901.06,0.0,-0.70278,0.00017,20.91236]
[1776380499454,33.1,74906.94,0.0,-0.70175,0.00017,20.94703]
[1776380501830,33.1,74914.03,0.0,-0.70051,0.00017,20.98865]
[1776380505496,33.1,74920.22,0.0,-0.69942,0.00017,21.02483]
[1776380510532,33.1,74923.93,0.0,-0.69876,0.00017,21.0467]
[1776380515567,33.11,74923.91,0.0,-0.69875,0.00017,21.047]
[1776380520602,33.11,74924.4,0.0,-0.69865,0.00017,21.05032]
[1776380525636,33.11,74924.05,0.0,-0.6987,0.00017,21.04873]
[1776380530674,33.11,74919.58,0.0,-0.69946,0.00017,21.02331]
[1776380532042,33.11,74910.68,0.0,-0.701,0.00017,20.97204]
[1776380538728,33.12,74912.28,0.0,-0.70068,0.00017,20.98252]
[1776380543764,33.13,74905.67,0.0,-0.7018,0.00017,20.94506]
[1776380548800,33.13,74900.95,0.0,-0.70259,0.00017,20.9185]
[1776380552180,33.13,74917.71,0.0,-0.69971,0.00017,21.01201]
[1776380553833,33.13,74917.98,0.0,-0.69965,0.00017,21.01399]
[1776380558868,33.14,74918.27,0.0,-0.69957,0.00017,21.01652]
[1776380563904,33.14,74922.62,0.0,-0.69878,0.00017,21.04249]
[1776380565918,33.15,74924.67,0.0,-0.69842,0.00017,21.05457]
[1776380572967,33.15,74925.79,0.0,-0.69819,0.00017,21.06195]
[1776380578001,33.15,74924.64,0.0,-0.69837,0.00017,21.05603]
[1776380583037,33.16,74923.72,0.0,-0.69851,0.00017,21.05146]
[1776380588074,33.16,74924.53,0.0,-0.69834,0.00017,21.05682]
[1776380589080,33.16,74912.02,0.0,-0.70051,0.00017,20.98477]
[1776380590087,33.16,74891.31,0.0,-0.7041,0.00017,20.86389]
[1776380591093,33.16,74896.86,0.0,-0.70315,0.00017,20.8963]
[1776380596134,33.16,74898.26,0.0,-0.70292,0.00017,20.90417]
[1776380597139,33.16,74912.38,0.0,-0.70047,0.00017,20.98622]
[1776380598146,33.16,74921.28,0.0,-0.69893,0.00017,21.03748]
[1776380599153,33.16,74922.0,0.0,-0.6988,0.00017,21.04178]
[1776380604188,33.16,74922.32,0.0,-0.69872,0.00017,21.0444]
[1776380609229,33.17,74924.39,0.0,-0.69834,0.00017,21.05705]
[1776380614264,33.17,74918.49,0.0,-0.69937,0.00017,21.01988]
[1776380618296,33.18,74931.98,0.0,-0.697,0.00017,21.09799]
[1776380619302,33.18,74940.46,0.0,-0.69551,0.00017,21.14638]
[1776380620326,33.18,74939.87,0.0,-0.69561,0.00017,21.14308]
[1776380622673,33.18,74945.1,0.0,-0.6947,0.00017,21.17284]
[1776380625349,33.18,74948.26,0.0,-0.69414,0.00017,21.19075]
[1776380629375,33.18,74941.48,0.0,-0.69533,0.00017,21.1523]
[1776380634409,33.18,74934.98,0.0,-0.69647,0.00017,21.11532]
[1776380637430,33.18,74931.01,0.0,-0.69716,0.00017,21.09274]
[1776380642814,33.18,74926.84,0.0,-0.69787,0.00017,21.0691]
[1776380648508,33.18,74923.85,0.0,-0.69839,0.00017,21.05225]
[1776380653542,33.18,74925.31,0.0,-0.69812,0.00017,21.06095]
[1776380660591,33.19,74925.2,0.0,-0.69812,0.00017,21.06084]
[1776380665628,33.19,74924.94,0.0,-0.69815,0.00017,21.0598]
[1776380670664,33.19,74923.34,0.0,-0.69842,0.00017,21.05111]
[1776380671670,33.19,74933.02,0.0,-0.69676,0.00017,21.10265]
[1776380673024,33.19,74926.33,0.0,-0.69792,0.00017,21.06454]
[1776380678721,33.19,74924.71,0.0,-0.69818,0.00017,21.05573]
[1776380683757,33.2,74925.35,0.0,-0.69805,0.00017,21.05999]
[1776380687790,33.2,74935.6,0.0,-0.69626,0.00017,21.11882]
[1776380688790,33.2,74961.53,0.0,-0.69172,0.00018,21.26513]
[1776380690815,33.2,74967.23,0.0,-0.69072,0.00018,21.2969]
[1776380693168,33.2,74974.96,0.0,-0.68937,0.00018,21.33964]
[1776380697860,33.2,74967.31,0.0,-0.69073,0.00018,21.29681]
[1776380703238,33.19,74968.09,0.0,-0.6906,0.00018,21.30098]
[1776380707929,33.19,74989.53,0.0,-0.68682,0.00018,21.4193]
[1776380708936,33.19,74997.66,0.0,-0.6854,0.00018,21.46352]
[1776380710950,33.19,75004.31,0.0,-0.68423,0.00018,21.49937]
[1776380715991,33.19,75000.1,0.0,-0.685,0.00018,21.47572]
[1776380720017,33.18,75005.79,0.0,-0.68401,0.00018,21.50611]
[1776380725050,33.18,75009.98,0.0,-0.68329,0.00018,21.52811]
[1776380730086,33.18,75015.74,0.0,-0.68228,0.00018,21.55895]
[1776380734113,33.18,75010.28,0.0,-0.68326,0.00018,21.52596]
[1776380739148,33.18,75007.9,0.0,-0.68367,0.00018,21.51336]
[1776380744183,33.18,75006.69,0.0,-0.68391,0.00018,21.50607]
[1776380749219,33.17,75003.67,0.0,-0.68447,0.00018,21.48903]
[1776380754252,33.17,75004.53,0.0,-0.68434,0.00018,21.49309]
[1776380759288,33.16,75005.76,0.0,-0.68414,0.00018,21.49916]
[1776380764324,33.16,75006.95,0.0,-0.68395,0.00018,21.50501]
[1776380766337,33.16,75014.66,0.0,-0.68259,0.00018,21.54644]
[1776380771371,33.15,75012.4,0.0,-0.68302,0.00018,21.53346]
[1776380776407,33.15,75010.66,0.0,-0.68335,0.00018,21.52338]
[1776380782449,33.14,75010.65,0.0,-0.68338,0.00018,21.52254]
[1776380788494,33.14,75010.57,0.0,-0.68342,0.00018,21.52134]
[1776380793879,33.14,75005.45,0.0,-0.68438,0.00018,21.48909]
[1776380799567,33.13,75004.63,0.0,-0.68454,0.00018,21.48399]
[1776380803949,33.13,74998.87,0.0,-0.68558,0.00018,21.45209]
[1776380809638,33.13,74998.3,0.0,-0.6857,0.00018,21.44859]
[1776380810647,33.13,75005.26,0.0,-0.68447,0.00018,21.48647]
[1776380812666,33.12,75006.5,0.0,-0.68425,0.00018,21.49299]
[1776380814019,33.12,74991.31,0.0,-0.68695,0.00018,21.40978]
[1776380820715,33.12,74992.12,0.0,-0.68682,0.00018,21.41396]
[1776380822730,33.12,74999.28,0.0,-0.68555,0.00018,21.45311]
[1776380825750,33.12,75000.12,0.0,-0.68541,0.00018,21.45749]
[1776380827769,33.12,75005.86,0.0,-0.6844,0.00018,21.48863]
[1776380829780,33.12,75012.14,0.0,-0.68329,0.00018,21.5225]
[1776380834815,33.11,75008.42,0.0,-0.68397,0.00018,21.50174]
[1776380839854,33.11,75008.56,0.0,-0.68396,0.00018,21.50193]
[1776380844892,33.11,75010.08,0.0,-0.68371,0.00018,21.50964]
[1776380849925,33.1,75011.14,0.0,-0.68354,0.00018,21.51483]
[1776380854959,33.1,75010.2,0.0,-0.68376,0.00018,21.50526]
[1776380859994,33.1,75008.25,0.0,-0.68413,0.00018,21.49405]
[1776380865030,33.09,75009.61,0.0,-0.6839,0.00018,21.50095]
[1776380870064,33.09,75009.89,0.0,-0.68387,0.00018,21.50199]
[1776380875100,33.09,75009.74,0.0,-0.68391,0.00018,21.5007]
[1776380880134,33.08,75010.05,0.0,-0.68387,0.00018,21.50189]
[1776380885170,33.08,75008.28,0.0,-0.6842,0.00018,21.49179]
[1776380890205,33.08,75009.29,0.0,-0.68404,0.00018,21.49683]
[1776380892219,33.08,75000.65,0.0,-0.68558,0.00018,21.44951]
[1776380893227,33.08,74996.75,0.0,-0.68628,0.00018,21.42808]
[1776380898261,33.07,74994.83,0.0,-0.68662,0.00018,21.4174]
[1776380902331,33.07,74986.93,0.0,-0.68802,0.00018,21.37373]
[1776380903315,33.07,74992.35,0.0,-0.68707,0.00018,21.40355]
[1776380908344,33.07,74998.36,0.0,-0.68601,0.00018,21.43629]
[1776380914385,33.07,74996.6,0.0,-0.68636,0.00018,21.42234]
[1776380919422,33.07,74997.75,0.0,-0.68617,0.00018,21.42842]
[1776380924457,33.07,74999.22,0.0,-0.68591,0.00018,21.43626]
[1776380930498,33.07,74999.11,0.0,-0.68594,0.00018,21.4354]
[1776380935534,33.06,74999.45,0.0,-0.68589,0.00018,21.43705]
[1776380940569,33.06,74999.25,0.0,-0.68593,0.00018,21.43574]
[1776380945604,33.06,75002.21,0.0,-0.68541,0.00018,21.45168]
[1776380949634,33.06,75008.91,0.0,-0.68423,0.00018,21.48798]
[1776380952655,33.06,75014.48,0.0,-0.68325,0.00018,21.51803]
[1776380954668,33.06,75017.63,0.0,-0.68269,0.00018,21.53495]
[1776380959702,33.05,75021.04,0.0,-0.68209,0.00018,21.55301]
[1776380964737,33.05,75020.13,0.0,-0.68226,0.00018,21.54795]
[1776380969772,33.05,75019.57,0.0,-0.68237,0.00018,21.54475]
[1776380974807,33.05,75017.62,0.0,-0.68275,0.00018,21.53013]
[1776380977828,33.05,75009.83,0.0,-0.68414,0.00018,21.48767]
[1776380979175,33.05,75008.95,0.0,-0.68431,0.00018,21.48273]
[1776380985885,33.05,75008.95,0.0,-0.68432,0.00018,21.48226]
[1776380990920,33.04,75008.12,0.0,-0.68448,0.00018,21.47732]
[1776380995955,33.04,75008.13,0.0,-0.6845,0.00018,21.47695]
[1776381000990,33.04,75008.39,0.0,-0.68447,0.00018,21.47793]
[1776381006030,33.04,75012.07,0.0,-0.68382,0.00018,21.49753]
[1776381009390,33.03,75019.94,0.0,-0.68243,0.00018,21.53991]
[1776381013075,33.04,75023.66,0.0,-0.68175,0.00018,21.56036]
[1776381018113,33.04,75022.0,0.0,-0.68205,0.00018,21.55152]
[1776381023145,33.04,75021.04,0.0,-0.6822,0.00018,21.5469]
[1776381033216,33.05,75019.44,0.0,-0.68246,0.00018,21.53564]
[1776381043286,33.06,75016.82,0.0,-0.68289,0.00018,21.52264]
[1776381050334,33.06,75012.51,0.0,-0.68363,0.00018,21.50006]
[1776381057726,33.06,75010.92,0.0,-0.6839,0.00018,21.49189]
[1776381064445,33.06,75009.28,0.0,-0.68419,0.00018,21.48301]
[1776381071484,33.07,75014.32,0.0,-0.68327,0.00018,21.51099]
[1776381077526,33.07,75019.07,0.0,-0.68241,0.00018,21.53722]
[1776381082562,33.07,75015.36,0.0,-0.68305,0.00018,21.51762]
[1776381087596,33.08,75014.56,0.0,-0.68318,0.00018,21.51382]
[1776381092632,33.08,75015.14,0.0,-0.68308,0.00018,21.51356]
[1776381097667,33.08,75015.51,0.0,-0.683,0.00018,21.51605]
[1776381100688,33.09,75021.34,0.0,-0.68195,0.00018,21.54781]
[1776381105723,33.09,75021.63,0.0,-0.68189,0.00018,21.54968]
[1776381106730,33.09,75027.53,0.0,-0.68083,0.00018,21.58144]
[1776381108744,33.09,75027.88,0.0,-0.68077,0.00018,21.58337]
[1776381113779,33.09,75031.94,0.0,-0.68004,0.00018,21.60523]
[1776381116801,33.09,75026.4,0.0,-0.68102,0.00018,21.57569]
[1776381121837,33.09,75026.12,0.0,-0.68106,0.00018,21.57445]
[1776381124857,33.09,75019.67,0.0,-0.68221,0.00018,21.53994]
[1776381129894,33.1,75020.44,0.0,-0.68205,0.00018,21.54452]
[1776381130900,33.1,75004.6,0.0,-0.68487,0.00018,21.45873]
[1776381131907,33.1,75000.37,0.0,-0.68563,0.00018,21.43551]
[1776381136942,33.09,74985.62,0.0,-0.68825,0.00018,21.35408]
[1776381138299,33.09,74978.55,0.0,-0.6895,0.00018,21.31485]
[1776381138961,33.09,74978.55,0.0,-0.6895,0.00018,21.31485]
[1776381140971,33.09,74984.84,0.0,-0.68839,0.00018,21.34976]
[1776381144999,33.09,75000.24,0.0,-0.68566,0.00018,21.43442]
[1776381146006,33.09,75007.21,0.0,-0.68443,0.00018,21.47238]
[1776381150040,33.1,75008.94,0.0,-0.6841,0.00018,21.48242]
[1776381156079,33.1,75010.59,0.0,-0.6838,0.00018,21.48834]
[1776381161117,33.11,75009.68,0.0,-0.68394,0.00018,21.48415]
[1776381166152,33.11,75009.03,0.0,-0.68403,0.00018,21.48138]
[1776381168523,33.11,75003.12,0.0,-0.68506,0.00018,21.44957]
[1776381174208,33.12,75006.07,0.0,-0.68451,0.00018,21.46645]
[1776381179243,33.13,75007.55,0.0,-0.68422,0.00018,21.47535]
[1776381184278,33.13,75002.76,0.0,-0.68504,0.00018,21.45004]
[1776381189312,33.13,74998.76,0.0,-0.68575,0.00018,21.42846]
[1776381194348,33.13,74994.28,0.0,-0.68655,0.00018,21.40358]
[1776381197370,33.13,75003.84,0.0,-0.68486,0.00018,21.45569]
[1776381198735,33.13,75004.95,0.0,-0.68467,0.00018,21.46154]
[1776381204418,33.12,75004.67,0.0,-0.68474,0.00018,21.45953]
[1776381209452,33.12,75006.49,0.0,-0.68443,0.00018,21.46894]
[1776381214488,33.12,75006.2,0.0,-0.68453,0.00018,21.46295]
[1776381220530,33.11,75005.15,0.0,-0.68473,0.00018,21.45667]
[1776381225565,33.11,75006.3,0.0,-0.68454,0.00018,21.46259]
[1776381228589,33.11,74999.74,0.0,-0.68571,0.00018,21.42666]
[1776381233620,33.11,74998.44,0.0,-0.68595,0.00018,21.41926]
[1776381238655,33.11,74998.96,0.0,-0.68587,0.00018,21.42182]
[1776381243694,33.11,74998.76,0.0,-0.68591,0.00018,21.42046]
[1776381248726,33.1,74993.62,0.0,-0.68683,0.00018,21.39201]
[1776381250740,33.1,74989.78,0.0,-0.68751,0.00018,21.37085]
[1776381256783,33.1,74991.32,0.0,-0.68724,0.00018,21.37931]
[1776381261817,33.1,74995.64,0.0,-0.68648,0.00018,21.40305]
[1776381266852,33.1,75001.24,0.0,-0.68549,0.00018,21.43358]
[1776381271888,33.1,75006.36,0.0,-0.68461,0.00018,21.45735]
[1776381276929,33.1,75005.49,0.0,-0.68477,0.00018,21.45245]
[1776381281960,33.1,75008.02,0.0,-0.68431,0.00018,21.46663]
[1776381288001,33.11,75007.2,0.0,-0.68443,0.00018,21.46277]
[1776381293036,33.11,75006.02,0.0,-0.68463,0.00018,21.45686]
[1776381299439,33.12,75004.5,0.0,-0.68487,0.00018,21.44941]
[1776381305121,33.12,75007.55,0.0,-0.6843,0.00018,21.46671]
[1776381311163,33.13,75007.95,0.0,-0.6842,0.00018,21.4697]
[1776381316197,33.13,75006.09,0.0,-0.68452,0.00018,21.46006]
[1776381321232,33.13,75005.85,0.0,-0.68455,0.00018,21.45891]
[1776381325259,33.13,74999.14,0.0,-0.68574,0.00018,21.42256]
[1776381330295,33.13,74995.92,0.0,-0.68631,0.00018,21.40499]
[1776381334323,33.13,74987.52,0.0,-0.68782,0.00018,21.35475]
[1776381335330,33.13,74981.59,0.0,-0.68887,0.00018,21.32196]
[1776381338351,33.13,74980.24,0.0,-0.68911,0.00018,21.31454]
[1776381342379,33.13,74974.34,0.0,-0.69015,0.00018,21.28192]
[1776381347414,33.13,74971.73,0.0,-0.6906,0.00018,21.26767]
[1776381353456,33.14,74971.37,0.0,-0.69065,0.00018,21.266]
[1776381358491,33.14,74970.23,0.0,-0.69084,0.00018,21.25991]
[1776381363526,33.14,74962.65,0.0,-0.69217,0.00018,21.21778]
[1776381364533,33.14,74957.95,0.0,-0.69299,0.00018,21.19143]
[1776381366549,33.14,74954.39,0.0,-0.69361,0.00018,21.17156]
[1776381371602,33.14,74931.26,0.0,-0.69764,0.00017,21.04052]
[1776381372600,33.14,74931.88,0.0,-0.69753,0.00017,21.04428]
[1776381377634,33.15,74929.61,0.0,-0.69788,0.00017,21.03254]
[1776381382670,33.16,74932.77,0.0,-0.6973,0.00017,21.05169]
[1776381387704,33.16,74937.61,0.0,-0.69642,0.00017,21.08024]
[1776381394756,33.17,74938.53,0.0,-0.69625,0.00017,21.08266]
[1776381399790,33.17,74937.39,0.0,-0.69643,0.00017,21.07698]
[1776381409858,33.18,74935.79,0.0,-0.69665,0.00017,21.06954]
[1776381414894,33.19,74934.5,0.0,-0.69685,0.00017,21.06303]
[1776381420282,33.19,74933.86,0.0,-0.69693,0.00017,21.06024]
[1776381424966,33.2,74927.61,0.0,-0.698,0.00017,21.02537]
[1776381426978,33.2,74927.21,0.0,-0.69805,0.00017,21.0235]
[1776381432015,33.21,74929.51,0.0,-0.69762,0.00017,21.03772]
[1776381437049,33.21,74931.4,0.0,-0.69726,0.00017,21.0495]
[1776381442084,33.22,74931.95,0.0,-0.69713,0.00017,21.05362]
[1776381448128,33.22,74932.94,0.0,-0.69692,0.00017,21.06041]
[1776381453161,33.23,74933.75,0.0,-0.69678,0.00017,21.06201]
[1776381454167,33.23,74939.54,0.0,-0.69576,0.00017,21.09512]
[1776381456181,33.23,74948.16,0.0,-0.69424,0.00018,21.14419]
[1776381457189,33.23,74954.71,0.0,-0.69309,0.00018,21.18118]
[1776381459202,33.23,74957.84,0.0,-0.69254,0.00018,21.19901]
[1776381463237,33.24,74967.23,0.0,-0.69087,0.00018,21.25191]
[1776381465246,33.24,74968.33,0.0,-0.69067,0.00018,21.25818]
[1776381470637,33.24,74959.09,0.0,-0.69228,0.00018,21.207]
[1776381474314,33.24,74958.87,0.0,-0.69231,0.00018,21.20618]
[1776381479351,33.24,74962.32,0.0,-0.69169,0.00018,21.2259]
[1776381484385,33.25,74965.35,0.0,-0.69114,0.00018,21.2432]
[1776381489468,33.25,74969.37,0.0,-0.69043,0.00018,21.26589]
[1776381492470,33.25,74975.16,0.0,-0.6894,0.00018,21.29813]
[1776381498512,33.25,74974.6,0.0,-0.68949,0.00018,21.29523]
[1776381500846,33.25,74981.78,0.0,-0.68822,0.00018,21.33507]
[1776381507576,33.26,74977.06,0.0,-0.689,0.00018,21.31053]
[1776381509590,33.26,74970.98,0.0,-0.69006,0.00018,21.27722]
[1776381510916,33.26,74969.27,0.0,-0.69036,0.00018,21.26783]
[1776381516639,33.27,74968.9,0.0,-0.69044,0.00018,21.26214]
[1776381523688,33.27,74969.97,0.0,-0.69024,0.00018,21.2685]
[1776381528727,33.27,74972.27,0.0,-0.68983,0.00018,21.28151]
[1776381537790,33.27,74973.05,0.0,-0.68967,0.00018,21.28628]
[1776381542828,33.27,74961.22,0.0,-0.69174,0.00018,21.22077]
[1776381543835,33.27,74960.9,0.0,-0.6918,0.00018,21.21909]
[1776381548878,33.28,74961.22,0.0,-0.69172,0.00018,21.22139]
[1776381553913,33.28,74961.52,0.0,-0.69166,0.00018,21.22355]
[1776381558954,33.28,74966.03,0.0,-0.69085,0.00018,21.24911]
[1776381563991,33.28,74964.87,0.0,-0.69104,0.00018,21.24302]
[1776381570036,33.29,74965.12,0.0,-0.69098,0.00018,21.24483]
[1776381575070,33.29,74968.04,0.0,-0.69049,0.00018,21.25744]
[1776381580104,33.29,74970.88,0.0,-0.68998,0.00018,21.27341]
[1776381584133,33.29,74976.71,0.0,-0.68895,0.00018,21.30574]
[1776381589170,33.29,74980.19,0.0,-0.68832,0.00018,21.32542]
[1776381594203,33.3,74984.49,0.0,-0.68754,0.00018,21.34961]
[1776381599238,33.31,74986.11,0.0,-0.68722,0.00018,21.35966]
[1776381602258,33.31,74997.22,0.0,-0.68524,0.00018,21.42084]
[1776381607297,33.31,75001.03,0.0,-0.68453,0.00018,21.44236]
[1776381612329,33.32,75002.55,0.0,-0.68424,0.00018,21.45129]
[1776381614343,33.32,74997.17,0.0,-0.68518,0.00018,21.42246]
[1776381617364,33.32,74994.85,0.0,-0.68557,0.00018,21.4104]
[1776381622398,33.33,74995.74,0.0,-0.68538,0.00018,21.41612]
[1776381626430,33.33,75003.97,0.0,-0.68391,0.00018,21.46133]
[1776381629450,33.34,75008.46,0.0,-0.6831,0.00018,21.48588]
[1776381633479,33.34,75013.94,0.0,-0.68214,0.00018,21.5118]
[1776381635494,33.34,75018.06,0.0,-0.6814,0.00018,21.53398]
[1776381641851,33.34,75020.51,0.0,-0.68095,0.00018,21.54745]
[1776381650600,33.35,75020.12,0.0,-0.681,0.00018,21.54594]
[1776381657648,33.35,75020.68,0.0,-0.68089,0.00018,21.54934]
[1776381662017,33.35,75030.58,0.0,-0.67912,0.00018,21.60209]
[1776381663706,33.35,75043.54,0.0,-0.67681,0.00018,21.67022]
[1776381664713,33.35,75043.81,0.0,-0.67676,0.00018,21.67159]
[1776381667734,33.35,75034.8,0.0,-0.67837,0.00018,21.62421]
[1776381669748,33.35,75032.19,0.0,-0.67884,0.00018,21.61047]
[1776381673776,33.35,75026.05,0.0,-0.67992,0.00018,21.57818]
[1776381674782,33.35,75027.39,0.0,-0.67968,0.00018,21.58533]
[1776381679818,33.35,75039.88,0.0,-0.67745,0.00018,21.65141]
[1776381680831,33.35,75050.19,0.0,-0.67561,0.00018,21.70525]
[1776381682142,33.35,75053.77,0.0,-0.67497,0.00018,21.72376]
[1776381688882,33.35,75056.96,0.0,-0.67441,0.00018,21.73994]
[1776381693920,33.35,75056.1,0.0,-0.67461,0.00018,21.73128]
[1776381697957,33.35,75064.44,0.0,-0.67312,0.00018,21.77406]
[1776381698966,33.35,75072.9,0.0,-0.67161,0.00018,21.81722]
[1776381700974,33.34,75065.35,0.0,-0.67297,0.00018,21.77832]
[1776381703997,33.34,75070.69,0.0,-0.67202,0.00018,21.8055]
[1776381705009,33.34,75077.36,0.0,-0.67083,0.00018,21.83933]
[1776381707018,33.34,75070.35,0.0,-0.6721,0.00018,21.80334]
[1776381712355,33.34,75075.09,0.0,-0.67127,0.00018,21.82703]
[1776381718096,33.33,75075.96,0.0,-0.67114,0.00018,21.83073]
[1776381722426,33.32,75067.29,0.0,-0.67277,0.00018,21.78435]
[1776381725146,33.3,75074.08,0.0,-0.67163,0.00018,21.81692]
[1776381731189,33.29,75075.23,0.0,-0.67149,0.00018,21.82109]
[1776381734208,33.29,75080.77,0.0,-0.6705,0.00018,21.84922]
[1776381736224,33.28,75074.7,0.0,-0.67164,0.00018,21.81684]
[1776381739243,33.27,75066.95,0.0,-0.67305,0.00018,21.77669]
[1776381744279,33.27,75063.98,0.0,-0.67361,0.00018,21.7608]
[1776381750321,33.26,75062.05,0.0,-0.67398,0.00018,21.75014]
[1776381753343,33.26,75052.91,0.0,-0.67565,0.00018,21.69845]
[1776381758377,33.26,75052.34,0.0,-0.67577,0.00018,21.69514]
[1776381762405,33.26,75044.22,0.0,-0.67723,0.00018,21.65238]
[1776381769454,33.26,75042.94,0.0,-0.67747,0.00018,21.64544]
[1776381774488,33.26,75043.59,0.0,-0.67736,0.00018,21.64869]
[1776381779523,33.25,75042.78,0.0,-0.67751,0.00018,21.64426]
[1776381782849,33.25,75030.99,0.0,-0.67962,0.00018,21.58187]
[1776381784559,33.25,75030.19,0.0,-0.67976,0.00018,21.57762]
[1776381789598,33.26,75031.51,0.0,-0.67952,0.00018,21.5848]
[1776381794628,33.26,75032.4,0.0,-0.67935,0.00018,21.58971]
[1776381798657,33.26,75026.4,0.0,-0.68042,0.00018,21.55801]
[1776381803691,33.26,75027.83,0.0,-0.68015,0.00018,21.56598]
[1776381808730,33.26,75038.31,0.0,-0.67827,0.00018,21.62178]
[1776381810746,33.26,75041.58,0.0,-0.67768,0.00018,21.63904]
[1776381813061,33.26,75047.43,0.0,-0.67666,0.00018,21.66588]
[1776381818800,33.26,75042.02,0.0,-0.67763,0.00018,21.63742]
[1776381823131,33.26,75040.53,0.0,-0.67789,0.00018,21.6297]
[1776381828871,33.26,75044.75,0.0,-0.67713,0.00018,21.65204]
[1776381829878,33.26,75050.41,0.0,-0.67612,0.00018,21.68171]
[1776381831892,33.26,75052.95,0.0,-0.67566,0.00018,21.69495]
[1776381837934,33.26,75053.18,0.0,-0.67563,0.00018,21.69605]
[1776381843274,33.26,75057.46,0.0,-0.67486,0.00018,21.71823]
[1776381849012,33.26,75054.74,0.0,-0.67536,0.00018,21.70384]
[1776381854046,33.26,75053.53,0.0,-0.67558,0.00018,21.69735]
[1776381858078,33.26,75059.23,0.0,-0.67457,0.00018,21.72677]
[1776381859088,33.26,75069.15,0.0,-0.67279,0.00018,21.77793]
[1776381862105,33.26,75081.86,0.0,-0.67051,0.00018,21.84278]
[1776381865150,33.25,75094.21,0.0,-0.66829,0.00018,21.90515]
[1776381866149,33.25,75093.54,0.0,-0.66841,0.00018,21.90176]
[1776381869166,33.25,75116.05,0.0,-0.66434,0.00018,22.01409]
[1776381874206,33.26,75119.51,0.0,-0.66371,0.00018,22.02785]
[1776381876228,33.26,75137.92,0.0,-0.66035,0.00018,22.11818]
[1776381878243,33.26,75130.31,0.0,-0.66173,0.00018,22.08132]
[1776381883570,33.26,75120.51,0.0,-0.66349,0.00018,22.03369]
[1776381886302,33.27,75114.03,0.0,-0.66466,0.00018,22.00189]
[1776381889322,33.27,75102.18,0.0,-0.6668,0.00018,21.94332]
[1776381891341,33.26,75098.81,0.0,-0.66743,0.00018,21.92569]
[1776381896373,33.26,75100.83,0.0,-0.66707,0.00018,21.93577]
[1776381901408,33.26,75103.31,0.0,-0.66662,0.00018,21.94813]
[1776381902415,33.26,75094.9,0.0,-0.66815,0.00018,21.90589]
[1776381903422,33.26,75093.68,0.0,-0.66837,0.00018,21.89977]
[1776381905436,33.26,75087.38,0.0,-0.6695,0.00018,21.86798]
[1776381910471,33.26,75086.72,0.0,-0.66962,0.00018,21.86476]
[1776381915509,33.26,75087.91,0.0,-0.6694,0.00018,21.87078]
[1776381920541,33.26,75092.26,0.0,-0.66862,0.00018,21.89272]
[1776381921548,33.26,75098.48,0.0,-0.66749,0.00018,21.924]
[1776381923562,33.26,75099.41,0.0,-0.66733,0.00018,21.92856]
[1776381928597,33.26,75097.38,0.0,-0.66771,0.00018,21.91809]
[1776381933632,33.26,75092.8,0.0,-0.66857,0.00018,21.89093]
[1776381938668,33.26,75091.23,0.0,-0.66886,0.00018,21.8829]
[1776381943703,33.26,75091.06,0.0,-0.66889,0.00018,21.88198]
[1776381948738,33.24,75075.35,0.0,-0.6718,0.00018,21.7999]
[1776381949744,33.24,75073.77,0.0,-0.6721,0.00018,21.79152]
[1776381954068,33.24,75083.15,0.0,-0.67042,0.00018,21.83908]
[1776381957801,33.23,75076.15,0.0,-0.67171,0.00018,21.80277]
[1776381962836,33.23,75074.52,0.0,-0.67203,0.00018,21.79366]
[1776381964138,33.23,75064.94,0.0,-0.67376,0.00018,21.74399]
[1776381965861,33.22,75064.21,0.0,-0.6739,0.00018,21.74011]
[1776381970892,33.22,75062.41,0.0,-0.67424,0.00018,21.73027]
[1776381975927,33.22,75062.94,0.0,-0.67416,0.00018,21.73251]
[1776381979962,33.21,75069.06,0.0,-0.67308,0.00018,21.76371]
[1776381984998,33.21,75073.17,0.0,-0.67236,0.00018,21.78422]
[1776381990032,33.2,75074.0,0.0,-0.67224,0.00018,21.78784]
[1776381995067,33.2,75074.28,0.0,-0.67223,0.00018,21.78491]
[1776382000102,33.2,75073.41,0.0,-0.6724,0.00018,21.77997]
[1776382007152,33.19,75070.61,0.0,-0.67294,0.00018,21.76479]
[1776382012190,33.19,75066.62,0.0,-0.67367,0.00018,21.74369]
[1776382014497,33.19,75073.64,0.0,-0.67242,0.00018,21.77967]
[1776382020247,33.18,75073.46,0.0,-0.67247,0.00018,21.77817]
[1776382023281,33.18,75062.99,0.0,-0.67437,0.00018,21.72363]
[1776382024648,33.18,75060.04,0.0,-0.67491,0.00018,21.70804]
[1776382030318,33.18,75055.8,0.0,-0.67568,0.00018,21.68567]
[1776382035353,33.17,75054.93,0.0,-0.67585,0.00018,21.68084]
[1776382040388,33.17,75052.31,0.0,-0.67633,0.00018,21.66685]
[1776382044785,33.17,75059.94,0.0,-0.67497,0.00018,21.70652]
[1776382050457,33.17,75059.72,0.0,-0.67502,0.00018,21.70506]
[1776382054487,33.17,75053.53,0.0,-0.67616,0.00018,21.66859]
[1776382058514,33.17,75051.71,0.0,-0.6765,0.00018,21.65894]
[1776382063550,33.17,75048.79,0.0,-0.67702,0.00018,21.6435]
[1776382068584,33.17,75045.47,0.0,-0.67762,0.00018,21.62602]
[1776382073620,33.17,75042.57,0.0,-0.67814,0.00018,21.61078]
[1776382078654,33.17,75041.64,0.0,-0.6783,0.00018,21.60596]
[1776382082682,33.17,75034.41,0.0,-0.67959,0.00018,21.56767]
[1776382083690,33.17,75032.99,0.0,-0.67984,0.00018,21.56016]
[1776382088726,33.17,75034.21,0.0,-0.67961,0.00018,21.56699]
[1776382093762,33.17,75041.65,0.0,-0.67827,0.00018,21.60682]
[1776382098797,33.17,75044.8,0.0,-0.6777,0.00018,21.62367]
[1776382103833,33.18,75047.77,0.0,-0.67716,0.00018,21.63951]
[1776382108869,33.18,75054.3,0.0,-0.67598,0.00018,21.67387]
[1776382114909,33.18,75049.97,0.0,-0.67678,0.00018,21.64731]
[1776382119947,33.18,75052.47,0.0,-0.67633,0.00018,21.66049]
[1776382125348,33.18,75052.78,0.0,-0.67627,0.00018,21.66212]
[1776382131027,33.18,75051.15,0.0,-0.67657,0.00018,21.65356]
[1776382136058,33.18,75049.68,0.0,-0.67683,0.00018,21.64586]
[1776382141092,33.18,75052.05,0.0,-0.67641,0.00018,21.65832]
[1776382145490,33.18,75046.16,0.0,-0.67746,0.00018,21.62738]
[1776382153177,33.18,75044.3,0.0,-0.67779,0.00018,21.61783]
[1776382158210,33.18,75047.67,0.0,-0.67718,0.00018,21.63574]
[1776382163249,33.18,75047.32,0.0,-0.67723,0.00018,21.63405]
[1776382169288,33.18,75048.74,0.0,-0.67697,0.00018,21.64171]
[1776382174324,33.18,75045.33,0.0,-0.6776,0.00018,21.62006]
[1776382175700,33.18,75039.1,0.0,-0.67871,0.00018,21.58724]
[1776382179358,33.19,75036.76,0.0,-0.67912,0.00018,21.57509]
[1776382184395,33.19,75037.97,0.0,-0.67889,0.00018,21.58197]
[1776382185775,33.19,75047.84,0.0,-0.67712,0.00018,21.63426]
[1776382187414,33.19,75049.4,0.0,-0.67683,0.00018,21.64251]
[1776382192449,33.19,75051.05,0.0,-0.67653,0.00018,21.65139]
[1776382197485,33.19,75052.41,0.0,-0.67628,0.00018,21.65871]
[1776382202522,33.2,75051.16,0.0,-0.6765,0.00018,21.65234]
[1776382203528,33.2,75043.32,0.0,-0.6779,0.00018,21.61121]
[1776382208570,33.2,75040.72,0.0,-0.67835,0.00018,21.59784]
[1776382211584,33.2,75048.11,0.0,-0.67702,0.00018,21.63711]
[1776382217626,33.2,75047.72,0.0,-0.67707,0.00018,21.6354]
[1776382222662,33.2,75050.35,0.0,-0.67659,0.00018,21.64947]
[1776382227697,33.21,75051.94,0.0,-0.6763,0.00018,21.65799]
[1776382232732,33.21,75051.28,0.0,-0.67644,0.00018,21.65079]
[1776382235753,33.21,75045.73,0.0,-0.67743,0.00018,21.62176]
[1776382244838,33.21,75045.94,0.0,-0.67737,0.00018,21.62342]
[1776382249861,33.21,75047.67,0.0,-0.67705,0.00018,21.63284]
[1776382251875,33.21,75054.22,0.0,-0.67587,0.00018,21.66728]
[1776382256911,33.22,75058.9,0.0,-0.67502,0.00018,21.69183]
[1776382261945,33.22,75059.97,0.0,-0.67483,0.00018,21.69742]
[1776382266980,33.22,75058.6,0.0,-0.67508,0.00018,21.69028]
[1776382267989,33.22,75065.69,0.0,-0.6738,0.00018,21.72709]
[1776382270000,33.22,75066.42,0.0,-0.67367,0.00018,21.7308]
[1776382275037,33.21,75062.56,0.0,-0.67438,0.00018,21.71059]
[1776382280074,33.21,75057.72,0.0,-0.67525,0.00018,21.68522]
[1776382285107,33.21,75056.15,0.0,-0.67554,0.00018,21.67687]
[1776382290147,33.21,75057.81,0.0,-0.67525,0.00018,21.68523]
[1776382292156,33.21,75065.26,0.0,-0.67394,0.00018,21.71999]
[1776382293163,33.21,75067.49,0.0,-0.67355,0.00018,21.73136]
[1776382298200,33.2,75065.54,0.0,-0.67391,0.00018,21.72085]
[1776382304243,33.2,75067.85,0.0,-0.67351,0.00018,21.73235]
[1776382309279,33.2,75069.62,0.0,-0.67321,0.00018,21.74114]
[1776382314313,33.2,75073.53,0.0,-0.67252,0.00018,21.76094]
[1776382319348,33.19,75077.68,0.0,-0.67178,0.00018,21.78182]
[1776382323378,33.19,75087.85,0.0,-0.66995,0.00018,21.8336]
[1776382324383,33.19,75094.57,0.0,-0.66874,0.00018,21.86764]
[1776382325392,33.19,75103.01,0.0,-0.66721,0.00018,21.91011]
[1776382330426,33.19,75107.61,0.0,-0.66637,0.00018,21.93325]
[1776382335463,33.19,75105.58,0.0,-0.66674,0.00018,21.92314]
[1776382336843,33.19,75055.92,0.0,-0.67572,0.00018,21.6688]
[1776382337477,33.19,75055.32,0.0,-0.67583,0.00018,21.66564]
[1776382342512,33.19,75051.42,0.0,-0.67653,0.00018,21.64516]
[1776382345537,33.19,75059.18,0.0,-0.67514,0.00018,21.68563]
[1776382346913,33.19,75053.07,0.0,-0.67624,0.00018,21.65367]
[1776382352587,33.19,75053.3,0.0,-0.67623,0.00018,21.65084]
[1776382353593,33.19,75059.67,0.0,-0.67508,0.00018,21.68406]
[1776382356987,33.19,75067.55,0.0,-0.67367,0.00018,21.7248]
[1776382362657,33.18,75066.88,0.0,-0.67381,0.00018,21.72087]
[1776382367695,33.18,75068.07,0.0,-0.67361,0.00018,21.72667]
[1776382370716,33.18,75061.16,0.0,-0.67486,0.00018,21.69063]
[1776382374741,33.18,75055.8,0.0,-0.67583,0.00018,21.66256]
[1776382379776,33.18,75051.21,0.0,-0.67665,0.00018,21.6385]
[1776382381790,33.18,75043.72,0.0,-0.678,0.00018,21.59909]
[1776382386825,33.18,75044.51,0.0,-0.67785,0.00018,21.60346]
[1776382387832,33.18,75050.29,0.0,-0.67681,0.00018,21.63393]
[1776382389846,33.18,75053.95,0.0,-0.67615,0.00018,21.65312]
[1776382393878,33.18,75058.63,0.0,-0.67531,0.00018,21.67745]
[1776382395893,33.18,75064.46,0.0,-0.67427,0.00018,21.70771]
[1776382398912,33.18,75053.71,0.0,-0.67621,0.00018,21.65145]
[1776382399918,33.18,75054.57,0.0,-0.67605,0.00018,21.65594]
[1776382404955,33.18,75054.61,0.0,-0.67605,0.00018,21.65607]
[1776382409991,33.18,75056.31,0.0,-0.67575,0.00018,21.66488]
[1776382414018,33.18,75064.25,0.0,-0.67435,0.00018,21.70227]
[1776382419053,33.17,75065.63,0.0,-0.67411,0.00018,21.70918]
[1776382424089,33.17,75064.74,0.0,-0.67428,0.00018,21.70434]
[1776382428117,33.17,75058.86,0.0,-0.67534,0.00018,21.6735]
[1776382429126,33.17,75055.15,0.0,-0.67601,0.00018,21.65408]
[1776382434160,33.17,75056.08,0.0,-0.67584,0.00018,21.65894]
[1776382436172,33.17,75063.93,0.0,-0.67443,0.00018,21.69984]
[1776382441207,33.17,75061.53,0.0,-0.67487,0.00018,21.68714]
[1776382446242,33.17,75061.51,0.0,-0.67488,0.00018,21.68688]
[1776382450271,33.17,75069.7,0.0,-0.67341,0.00018,21.72925]
[1776382452284,33.17,75076.78,0.0,-0.67214,0.00018,21.76565]
[1776382457716,33.16,75080.39,0.0,-0.67151,0.00018,21.78361]
[1776382463363,33.16,75081.11,0.0,-0.67139,0.00018,21.78683]
[1776382468397,33.15,75081.61,0.0,-0.67132,0.00018,21.78893]
[1776382472428,33.15,75073.86,0.0,-0.67276,0.00018,21.74484]
[1776382474442,33.15,75067.05,0.0,-0.67399,0.00018,21.7095]
[1776382479477,33.15,75069.1,0.0,-0.67363,0.00018,21.72]
[1776382484510,33.15,75069.24,0.0,-0.67361,0.00018,21.72061]
[1776382489546,33.15,75067.29,0.0,-0.67396,0.00018,21.7104]
[1776382492567,33.15,75076.58,0.0,-0.67228,0.00018,21.75843]
[1776382493574,33.15,75078.55,0.0,-0.67193,0.00018,21.76852]
[1776382495588,33.15,75069.7,0.0,-0.67353,0.00018,21.72273]
[1776382500623,33.15,75069.32,0.0,-0.6736,0.00018,21.72071]
[1776382505658,33.15,75066.05,0.0,-0.6742,0.00018,21.70367]
[1776382508071,33.15,75056.83,0.0,-0.67586,0.00018,21.6556]
[1776382513714,33.15,75054.39,0.0,-0.67629,0.00018,21.64299]
[1776382518750,33.15,75053.46,0.0,-0.67645,0.00018,21.63826]
[1776382523787,33.15,75060.54,0.0,-0.67517,0.00018,21.6754]
[1776382528824,33.15,75058.79,0.0,-0.67549,0.00018,21.6662]
[1776382533857,33.15,75059.15,0.0,-0.67546,0.00018,21.6641]
[1776382538893,33.15,75059.76,0.0,-0.67535,0.00018,21.66716]
[1776382540909,33.15,75052.69,0.0,-0.67662,0.00018,21.63012]
[1776382545943,33.15,75048.47,0.0,-0.67738,0.00018,21.60797]
[1776382550977,33.15,75047.27,0.0,-0.67759,0.00018,21.60173]
[1776382556014,33.15,75047.18,0.0,-0.67761,0.00018,21.60132]
[1776382561049,33.15,75047.73,0.0,-0.67751,0.00018,21.60429]
[1776382563064,33.15,75053.78,0.0,-0.67642,0.00018,21.63614]
[1776382565078,33.15,75057.08,0.0,-0.67582,0.00018,21.65338]
[1776382570118,33.15,75055.6,0.0,-0.6761,0.00018,21.64547]
[1776382578176,33.15,75054.23,0.0,-0.67635,0.00018,21.63807]
[1776382584220,33.15,75051.12,0.0,-0.67691,0.00018,21.62165]
[1776382586233,33.15,75056.5,0.0,-0.67595,0.00018,21.64984]
[1776382591269,33.15,75061.59,0.0,-0.67506,0.00018,21.67237]
[1776382597310,33.14,75063.46,0.0,-0.67473,0.00018,21.68187]
[1776382602345,33.14,75061.86,0.0,-0.67503,0.00018,21.67334]
[1776382605365,33.14,75074.51,0.0,-0.67275,0.00018,21.73888]
[1776382606376,33.14,75078.15,0.0,-0.67209,0.00018,21.75762]
[1776382608387,33.14,75086.4,0.0,-0.6706,0.00018,21.79979]
[1776382609393,33.14,75091.97,0.0,-0.6696,0.00018,21.82812]
[1776382611408,33.14,75097.17,0.0,-0.66866,0.00018,21.8543]
[1776382614429,33.13,75114.11,0.0,-0.66559,0.00018,21.93911]
[1776382615438,33.13,75121.37,0.0,-0.66427,0.00018,21.97526]
[1776382616444,33.13,75120.8,0.0,-0.66437,0.00018,21.97239]
[1776382618852,33.14,75157.18,0.0,-0.65769,0.00018,22.15027]
[1776382619468,33.14,75157.18,0.0,-0.65769,0.00018,22.15036]
[1776382620475,33.14,75162.76,0.0,-0.65666,0.00018,22.17709]
[1776382624505,33.14,75167.5,0.0,-0.65579,0.00018,22.19968]
[1776382626520,33.14,75174.23,0.0,-0.65455,0.00018,22.23152]
[1776382627526,33.14,75183.72,0.0,-0.6528,0.00018,22.27607]
[1776382628922,33.14,75185.68,0.0,-0.65244,0.00018,22.28516]
[1776382632561,33.13,75177.36,0.0,-0.65399,0.00018,22.24588]
[1776382633569,33.13,75164.96,0.0,-0.65628,0.00018,22.18713]
[1776382634576,33.13,75162.26,0.0,-0.65677,0.00018,22.17424]
[1776382638996,33.13,75155.78,0.0,-0.65796,0.00018,22.14322]
[1776382640618,33.13,75146.85,0.0,-0.6596,0.00018,22.10017]
[1776382641625,33.14,75140.63,0.0,-0.66074,0.00018,22.06999]
[1776382643638,33.14,75137.13,0.0,-0.66138,0.00018,22.05307]
[1776382649067,33.14,75132.39,0.0,-0.66222,0.00018,22.03047]
[1776382653709,33.15,75125.77,0.0,-0.66343,0.00018,21.9945]
[1776382659144,33.14,75125.56,0.0,-0.66348,0.00018,21.99334]
[1776382665794,33.15,75124.33,0.0,-0.66367,0.00018,21.98812]
[1776382670828,33.16,75126.6,0.0,-0.66323,0.00018,21.99997]
[1776382675863,33.16,75127.19,0.0,-0.6631,0.00018,22.00346]
[1776382680898,33.17,75123.86,0.0,-0.66368,0.00018,21.98764]
[1776382684927,33.17,75116.79,0.0,-0.66496,0.00018,21.95293]
[1776382689962,33.17,75120.36,0.0,-0.66431,0.00018,21.97055]
[1776382696004,33.17,75118.94,0.0,-0.66454,0.00018,21.96431]
[1776382701038,33.18,75116.93,0.0,-0.66488,0.00018,21.95496]
[1776382702047,33.18,75122.7,0.0,-0.66382,0.00018,21.98368]
[1776382703053,33.18,75129.11,0.0,-0.66265,0.00018,22.01537]
[1776382708088,33.18,75132.81,0.0,-0.66196,0.00018,22.03398]
[1776382712121,33.19,75143.57,0.0,-0.66,0.00018,22.08282]
[1776382715137,33.19,75155.23,0.0,-0.65786,0.00018,22.13916]
[1776382716146,33.19,75161.04,0.0,-0.65679,0.00018,22.16694]
[1776382718158,33.19,75167.46,0.0,-0.65561,0.00018,22.19742]
[1776382720172,33.19,75169.75,0.0,-0.65519,0.00018,22.20818]
[1776382725207,33.18,75176.87,0.0,-0.65389,0.00018,22.24147]
[1776382730241,33.18,75175.77,0.0,-0.65411,0.00018,22.236]
[1776382735276,33.18,75177.48,0.0,-0.6538,0.00018,22.2438]
[1776382740311,33.18,75178.69,0.0,-0.65359,0.00018,22.24925]
[1776382745347,33.18,75179.27,0.0,-0.65349,0.00018,22.25178]
[1776382749387,33.17,75172.24,0.0,-0.65479,0.00018,22.21856]
[1776382750391,33.17,75170.54,0.0,-0.6551,0.00018,22.21052]
[1776382754417,33.17,75162.93,0.0,-0.65651,0.00018,22.17439]
[1776382759455,33.18,75163.31,0.0,-0.65643,0.00018,22.17627]
[1776382760461,33.18,75169.42,0.0,-0.65531,0.00018,22.20528]
[1776382762475,33.17,75170.96,0.0,-0.65503,0.00018,22.21252]
[1776382767511,33.17,75176.24,0.0,-0.65406,0.00018,22.23723]
[1776382772546,33.17,75174.93,0.0,-0.65433,0.00018,22.227]
[1776382774561,33.17,75168.82,0.0,-0.65546,0.00018,22.19807]
[1776382777581,33.17,75163.05,0.0,-0.65653,0.00018,22.17062]
[1776382782616,33.17,75161.82,0.0,-0.65675,0.00018,22.16476]
[1776382787650,33.17,75162.14,0.0,-0.6567,0.00018,22.16627]
[1776382792687,33.17,75160.68,0.0,-0.65696,0.00018,22.15927]
[1776382798731,33.17,75162.14,0.0,-0.6567,0.00018,22.16621]
[1776382802760,33.17,75172.4,0.0,-0.65481,0.00018,22.21485]
[1776382803768,33.17,75174.96,0.0,-0.65434,0.00018,22.22687]
[1776382808803,33.17,75175.26,0.0,-0.6543,0.00018,22.22798]
[1776382813836,33.16,75177.26,0.0,-0.65394,0.00018,22.23703]
[1776382814844,33.16,75168.38,0.0,-0.65558,0.00018,22.19503]
[1776382815856,33.16,75166.2,0.0,-0.65599,0.00018,22.18464]
[1776382820886,33.16,75168.11,0.0,-0.65564,0.00018,22.1935]
[1776382823911,33.16,75162.27,0.0,-0.65672,0.00018,22.16559]
[1776382828947,33.16,75159.46,0.0,-0.65725,0.00018,22.15205]
[1776382830357,33.16,75148.92,0.0,-0.65918,0.00018,22.10137]
[1776382833977,33.16,75141.53,0.0,-0.66056,0.00018,22.06178]
[1776382839013,33.16,75139.07,0.0,-0.661,0.00018,22.05011]
[1776382844047,33.16,75134.18,0.0,-0.66188,0.00018,22.02659]
[1776382849084,33.17,75130.49,0.0,-0.66253,0.00018,22.00897]
[1776382854119,33.17,75128.91,0.0,-0.6628,0.00018,22.00167]
[1776382859154,33.18,75129.84,0.0,-0.66262,0.00018,22.00667]
[1776382864190,33.18,75128.24,0.0,-0.66289,0.00018,21.99919]
[1776382869224,33.18,75127.37,0.0,-0.66304,0.00018,21.9953]
[1776382874261,33.19,75126.54,0.0,-0.66317,0.00018,21.99165]
[1776382879296,33.19,75126.04,0.0,-0.66325,0.00018,21.98955]
[1776382884332,33.19,75124.45,0.0,-0.66352,0.00018,21.98207]
[1776382890379,33.19,75123.98,0.0,-0.66359,0.00018,21.9802]
[1776382894406,33.2,75132.0,0.0,-0.66214,0.00018,22.01604]
[1776382899441,33.2,75132.06,0.0,-0.66212,0.00018,22.01655]
[1776382904479,33.2,75131.24,0.0,-0.66226,0.00018,22.01281]
[1776382911529,33.2,75131.19,0.0,-0.66225,0.00018,22.01299]
[1776382916560,33.21,75137.64,0.0,-0.66106,0.00018,22.04481]
[1776382921595,33.21,75140.36,0.0,-0.66055,0.00018,22.05836]
[1776382926640,33.21,75143.79,0.0,-0.65991,0.00018,22.07532]
[1776382927645,33.21,75127.44,0.0,-0.6629,0.00018,21.99562]
[1776382928655,33.21,75125.79,0.0,-0.6632,0.00018,21.98742]
[1776382933688,33.21,75125.23,0.0,-0.66331,0.00018,21.98453]
[1776382937715,33.22,75133.5,0.0,-0.66178,0.00018,22.02568]
[1776382939729,33.22,75137.99,0.0,-0.66095,0.00018,22.04778]
[1776382940736,33.22,75144.16,0.0,-0.65981,0.00018,22.07781]
[1776382943757,33.22,75152.46,0.0,-0.65828,0.00018,22.11801]
[1776382944764,33.22,75162.78,0.0,-0.65639,0.00018,22.16735]
[1776382945772,33.22,75167.47,0.0,-0.65553,0.00018,22.1896]
[1776382949800,33.22,75171.91,0.0,-0.65471,0.00018,22.2105]
[1776382951814,33.22,75166.07,0.0,-0.65581,0.00018,22.179]
[1776382954843,33.22,75163.03,0.0,-0.65637,0.00018,22.16454]
[1776382959870,33.22,75161.39,0.0,-0.65667,0.00018,22.15673]
[1776382964909,33.22,75158.96,0.0,-0.65712,0.00018,22.14517]
[1776382969945,33.22,75159.59,0.0,-0.657,0.00018,22.1482]
[1776382974980,33.22,75162.67,0.0,-0.65644,0.00018,22.16288]
[1776382980016,33.22,75162.19,0.0,-0.65653,0.00018,22.16056]
[1776382985056,33.22,75166.21,0.0,-0.65579,0.00018,22.17959]
[1776382990090,33.22,75164.31,0.0,-0.65614,0.00018,22.17046]
[1776382995124,33.22,75159.68,0.0,-0.657,0.00018,22.14833]
[1776383000162,33.22,75158.65,0.0,-0.65719,0.00018,22.14341]
[1776383005197,33.22,75158.69,0.0,-0.65718,0.00018,22.1436]
[1776383010232,33.22,75160.52,0.0,-0.65684,0.00018,22.15233]
[1776383016275,33.22,75159.53,0.0,-0.65705,0.00018,22.14378]
[1776383021702,33.22,75166.61,0.0,-0.65575,0.00018,22.1774]
[1776383027356,33.21,75163.66,0.0,-0.6563,0.00018,22.16326]
[1776383032388,33.21,75159.63,0.0,-0.65704,0.00018,22.14398]
[1776383037423,33.21,75158.79,0.0,-0.6572,0.00018,22.13991]
[1776383039438,33.21,75136.44,0.0,-0.6613,0.00018,22.03205]
[1776383040443,33.21,75132.01,0.0,-0.66211,0.00018,22.01027]
[1776383045483,33.21,75134.31,0.0,-0.66171,0.00018,22.02106]
[1776383050515,33.21,75129.99,0.0,-0.66251,0.00018,21.99951]
[1776383051912,33.2,75121.19,0.0,-0.66413,0.00018,21.95604]
[1776383057563,33.2,75111.86,0.0,-0.66585,0.00018,21.90904]
[1776383062599,33.19,75110.7,0.0,-0.6661,0.00018,21.9023]
[1776383065620,33.19,75116.6,0.0,-0.66505,0.00018,21.93114]
[1776383070657,33.18,75113.03,0.0,-0.66574,0.00018,21.91237]
[1776383072670,33.18,75119.68,0.0,-0.66456,0.00018,21.94117]
[1776383074683,33.17,75126.37,0.0,-0.66336,0.00018,21.97383]
[1776383076698,33.17,75128.26,0.0,-0.66303,0.00018,21.98285]
[1776383082123,33.16,75126.64,0.0,-0.66335,0.00018,21.97412]
[1776383086779,33.16,75132.92,0.0,-0.66222,0.00018,22.00464]
[1776383089801,33.16,75140.94,0.0,-0.66073,0.00018,22.04417]
[1776383093829,33.17,75148.02,0.0,-0.65943,0.00018,22.07867]
[1776383094836,33.17,75156.73,0.0,-0.65783,0.00018,22.1207]
[1776383096850,33.17,75159.87,0.0,-0.65724,0.00018,22.13583]
[1776383101885,33.17,75158.2,0.0,-0.65754,0.00018,22.12807]
[1776383104906,33.17,75152.59,0.0,-0.65857,0.00018,22.10131]
[1776383109941,33.17,75147.77,0.0,-0.65947,0.00018,22.07768]
[1776383114977,33.16,75145.84,0.0,-0.65984,0.00018,22.06786]
[1776383116991,33.16,75156.04,0.0,-0.65797,0.00018,22.11708]
[1776383117997,33.16,75164.47,0.0,-0.65641,0.00018,22.15746]
[1776383119005,33.16,75165.24,0.0,-0.65627,0.00018,22.16117]
[1776383124048,33.17,75162.52,0.0,-0.65676,0.00018,22.14849]
[1776383129081,33.17,75162.18,0.0,-0.6568,0.00018,22.14722]
[1776383135122,33.17,75164.31,0.0,-0.65642,0.00018,22.15394]
[1776383140158,33.18,75165.81,0.0,-0.65613,0.00018,22.16141]
[1776383145194,33.18,75167.52,0.0,-0.6558,0.00018,22.16982]
[1776383150229,33.18,75164.33,0.0,-0.65638,0.00018,22.1549]
[1776383155264,33.18,75163.4,0.0,-0.65654,0.00018,22.1507]
[1776383160299,33.18,75158.08,0.0,-0.65751,0.00018,22.12549]
[1776383164332,33.19,75153.35,0.0,-0.65837,0.00018,22.10299]
[1776383166345,33.19,75147.62,0.0,-0.65942,0.00018,22.07551]
[1776383167354,33.19,75141.91,0.0,-0.66047,0.00018,22.04773]
[1776383169368,33.19,75136.91,0.0,-0.66139,0.00018,22.02321]
[1776383171381,33.18,75129.91,0.0,-0.66269,0.00018,21.9886]
[1776383176416,33.17,75126.57,0.0,-0.66334,0.00018,21.97106]
[1776383182837,33.16,75116.39,0.0,-0.66526,0.00018,21.91904]
[1776383184473,33.16,75115.16,0.0,-0.66549,0.00018,21.91272]
[1776383189508,33.15,75116.0,0.0,-0.66538,0.00018,21.91596]
[1776383194543,33.15,75116.6,0.0,-0.66533,0.00018,21.91411]
[1776383199578,33.14,75118.73,0.0,-0.66498,0.00018,21.92374]
[1776383204612,33.13,75117.95,0.0,-0.66517,0.00018,21.91869]
[1776383209648,33.12,75117.5,0.0,-0.66529,0.00018,21.91549]
[1776383214683,33.11,75105.9,0.0,-0.66744,0.00018,21.85637]
[1776383219719,33.11,75102.18,0.0,-0.66816,0.00018,21.83665]
[1776383224755,33.1,75101.3,0.0,-0.66835,0.00018,21.83121]
[1776383227832,33.09,75095.57,0.0,-0.66942,0.00018,21.80156]
[1776383229844,33.09,75092.7,0.0,-0.66995,0.00018,21.78661]
[1776383234878,33.09,75092.05,0.0,-0.6701,0.00018,21.7825]
[1776383239917,33.08,75098.46,0.0,-0.66897,0.00018,21.81429]
[1776383244951,33.07,75096.46,0.0,-0.66937,0.00018,21.80316]
[1776383249985,33.07,75095.37,0.0,-0.6696,0.00018,21.79666]
[1776383255021,33.06,75099.28,0.0,-0.66895,0.00018,21.81167]
[1776383260056,33.05,75095.32,0.0,-0.66971,0.00018,21.79048]
[1776383262070,33.05,75087.95,0.0,-0.67107,0.00018,21.75236]
[1776383267104,33.04,75087.38,0.0,-0.67121,0.00018,21.74858]
[1776383268111,33.04,75076.04,0.0,-0.67327,0.00018,21.68983]
[1776383270130,33.04,75075.42,0.0,-0.67339,0.00018,21.68638]
[1776383275161,33.03,75078.42,0.0,-0.67287,0.00018,21.70139]
[1776383277175,33.03,75085.96,0.0,-0.67151,0.00018,21.74012]
[1776383279189,33.03,75088.68,0.0,-0.67102,0.00018,21.75383]
[1776383284224,33.03,75091.01,0.0,-0.67063,0.00018,21.76505]
[1776383288252,33.02,75082.9,0.0,-0.67212,0.00018,21.72272]
[1776383292279,33.02,75079.83,0.0,-0.6727,0.00018,21.70637]
[1776383293623,33.02,75088.71,0.0,-0.67109,0.00018,21.7521]
[1776383295300,33.02,75089.53,0.0,-0.67095,0.00018,21.75606]
[1776383300336,33.01,75090.01,0.0,-0.67089,0.00018,21.75784]
[1776383305371,33.01,75086.78,0.0,-0.6715,0.00018,21.74056]
[1776383310406,33.0,75084.36,0.0,-0.67196,0.00018,21.72751]
[1776383315441,33.0,75085.26,0.0,-0.67184,0.00018,21.72777]
[1776383320476,32.99,75084.49,0.0,-0.672,0.00018,21.7233]
[1776383326522,32.99,75083.94,0.0,-0.67212,0.00018,21.71994]
[1776383331559,32.99,75085.47,0.0,-0.67186,0.00018,21.72743]
[1776383336593,32.98,75079.84,0.0,-0.6729,0.00018,21.69785]
[1776383339614,32.98,75078.56,0.0,-0.67314,0.00018,21.69104]
[1776383344649,32.98,75078.97,0.0,-0.67307,0.00018,21.69293]
[1776383349684,32.98,75079.64,0.0,-0.67296,0.00018,21.6962]
[1776383354719,32.98,75081.43,0.0,-0.67264,0.00018,21.7053]
[1776383359754,32.98,75083.15,0.0,-0.67233,0.00018,21.71403]
[1776383361778,32.98,75089.25,0.0,-0.67122,0.00018,21.74545]
[1776383362788,32.98,75103.42,0.0,-0.66864,0.00018,21.81781]
[1776383367821,32.97,75103.21,0.0,-0.6687,0.00018,21.8161]
[1776383372856,32.97,75102.05,0.0,-0.66897,0.00018,21.80563]
[1776383377892,32.96,75102.82,0.0,-0.66886,0.00018,21.8088]
[1776383382925,32.95,75100.17,0.0,-0.66937,0.00018,21.79447]
[1776383387961,32.95,75095.98,0.0,-0.67017,0.00018,21.77221]
[1776383392996,32.94,75090.85,0.0,-0.67113,0.00018,21.74505]
[1776383397024,32.94,75084.13,0.0,-0.67238,0.00018,21.70975]
[1776383402062,32.93,75082.62,0.0,-0.67268,0.00018,21.70134]
[1776383407096,32.93,75081.32,0.0,-0.67293,0.00018,21.69407]
[1776383412132,32.93,75082.73,0.0,-0.67269,0.00018,21.70092]
[1776383415156,32.92,75088.31,0.0,-0.67169,0.00018,21.72952]
[1776383420187,32.92,75087.93,0.0,-0.67178,0.00018,21.72698]
[1776383425228,32.92,75091.52,0.0,-0.67114,0.00018,21.74498]
[1776383430260,32.91,75090.86,0.0,-0.67129,0.00018,21.74096]
[1776383436302,32.91,75091.56,0.0,-0.67121,0.00018,21.73992]
[1776383438315,32.9,75097.21,0.0,-0.67019,0.00018,21.76876]
[1776383443350,32.9,75092.88,0.0,-0.67101,0.00018,21.74579]
[1776383448396,32.9,75094.26,0.0,-0.67078,0.00018,21.75225]
[1776383453421,32.89,75095.06,0.0,-0.67066,0.00018,21.75566]
[1776383459462,32.88,75092.17,0.0,-0.67122,0.00018,21.73986]
[1776383464849,32.88,75080.93,0.0,-0.6733,0.00018,21.68076]
[1776383466525,32.88,75080.31,0.0,-0.67343,0.00018,21.67728]
[1776383471560,32.87,75078.79,0.0,-0.67372,0.00018,21.66878]
[1776383476596,32.87,75078.31,0.0,-0.67383,0.00018,21.66573]
[1776383482638,32.86,75079.58,0.0,-0.67362,0.00018,21.67174]
[1776383487673,32.86,75076.26,0.0,-0.67425,0.00018,21.6539]
[1776383490693,32.86,75083.0,0.0,-0.67303,0.00018,21.68888]
[1776383495732,32.86,75084.57,0.0,-0.67278,0.00018,21.69266]
[1776383500764,32.85,75086.55,0.0,-0.67244,0.00018,21.70248]
[1776383505801,32.85,75091.07,0.0,-0.67163,0.00018,21.72541]
[1776383510835,32.84,75089.79,0.0,-0.67189,0.00018,21.71823]
[1776383513858,32.84,75083.61,0.0,-0.67303,0.00018,21.68578]
[1776383518893,32.84,75084.46,0.0,-0.67289,0.00018,21.6898]
[1776383523928,32.84,75086.35,0.0,-0.67256,0.00018,21.69925]
[1776383528962,32.83,75091.04,0.0,-0.67172,0.00018,21.72308]
[1776383533997,32.83,75090.32,0.0,-0.67187,0.00018,21.71885]
[1776383539032,32.83,75090.07,0.0,-0.67193,0.00018,21.71708]
[1776383544069,32.82,75094.98,0.0,-0.67105,0.00018,21.74203]
[1776383550109,32.82,75096.18,0.0,-0.67086,0.00018,21.74753]
[1776383555486,32.81,75091.85,0.0,-0.6717,0.00018,21.72065]
[1776383561187,32.81,75088.05,0.0,-0.67242,0.00018,21.70026]
[1776383566224,32.8,75085.61,0.0,-0.67288,0.00018,21.68704]
[1776383571260,32.8,75081.85,0.0,-0.67359,0.00018,21.66699]
[1776383576294,32.8,75085.12,0.0,-0.673,0.00018,21.68367]
[1776383581329,32.8,75089.63,0.0,-0.67219,0.00018,21.70672]
[1776383586362,32.79,75088.81,0.0,-0.67236,0.00018,21.70197]
[1776383591397,32.79,75084.68,0.0,-0.67314,0.00018,21.67996]
[1776383596433,32.79,75084.58,0.0,-0.67317,0.00018,21.67902]
[1776383600461,32.78,75077.78,0.0,-0.67443,0.00018,21.64306]
[1776383605496,32.78,75076.47,0.0,-0.67467,0.00018,21.63595]
[1776383610532,32.78,75070.91,0.0,-0.67569,0.00018,21.60647]
[1776383613552,32.78,75066.03,0.0,-0.67661,0.00018,21.57674]
[1776383618589,32.78,75065.91,0.0,-0.67662,0.00018,21.57629]
[1776383623624,32.78,75068.48,0.0,-0.67615,0.00018,21.59013]
[1776383628659,32.79,75070.78,0.0,-0.67572,0.00018,21.6025]
[1776383633693,32.79,75071.51,0.0,-0.67558,0.00018,21.60655]
[1776383638729,32.79,75071.36,0.0,-0.6756,0.00018,21.606]
[1776383643766,32.79,75074.62,0.0,-0.675,0.00018,21.62343]
[1776383646121,32.79,75080.28,0.0,-0.67396,0.00018,21.65331]
[1776383651821,32.79,75080.35,0.0,-0.67394,0.00018,21.65382]
[1776383654846,32.79,75088.46,0.0,-0.67245,0.00018,21.6963]
[1776383656191,32.79,75092.82,0.0,-0.67165,0.00018,21.71895]
[1776383661893,32.79,75091.73,0.0,-0.67185,0.00018,21.71322]
[1776383666929,32.79,75092.6,0.0,-0.6717,0.00018,21.71766]
[1776383670968,32.79,75086.19,0.0,-0.67287,0.00018,21.68421]
[1776383676334,32.79,75083.93,0.0,-0.67331,0.00018,21.6685]
[1776383678015,32.79,75077.25,0.0,-0.67454,0.00018,21.63349]
[1776383680031,32.79,75076.43,0.0,-0.67468,0.00018,21.62926]
[1776383685066,32.79,75073.26,0.0,-0.67525,0.00018,21.61284]
[1776383690100,32.8,75074.5,0.0,-0.67501,0.00018,21.61973]
[1776383696475,32.8,75078.2,0.0,-0.67432,0.00018,21.63952]
[1776383699166,32.8,75084.24,0.0,-0.67321,0.00018,21.67126]
[1776383704198,32.8,75083.18,0.0,-0.6734,0.00018,21.66583]
[1776383709232,32.8,75082.63,0.0,-0.6735,0.00018,21.66308]
[1776383714269,32.8,75083.52,0.0,-0.67333,0.00018,21.66786]
[1776383719303,32.8,75083.14,0.0,-0.6734,0.00018,21.66602]
[1776383724343,32.8,75084.35,0.0,-0.67317,0.00018,21.67251]
[1776383729379,32.8,75084.42,0.0,-0.67315,0.00018,21.67304]
[1776383734414,32.81,75088.16,0.0,-0.67249,0.00018,21.68879]
[1776383739449,32.81,75088.32,0.0,-0.67245,0.00018,21.68973]
[1776383744484,32.81,75094.09,0.0,-0.67139,0.00018,21.71979]
[1776383749519,32.81,75092.31,0.0,-0.67172,0.00018,21.7106]
[1776383754554,32.81,75091.27,0.0,-0.6719,0.00018,21.70527]
[1776383759589,32.81,75090.97,0.0,-0.67196,0.00018,21.70381]
[1776383766637,32.81,75090.78,0.0,-0.67199,0.00018,21.70295]
[1776383771678,32.81,75090.08,0.0,-0.67211,0.00018,21.69943]
[1776383773691,32.81,75083.2,0.0,-0.67337,0.00018,21.66365]
[1776383778728,32.81,75087.21,0.0,-0.67262,0.00018,21.68486]
[1776383783759,32.81,75089.52,0.0,-0.67219,0.00018,21.69703]
[1776383784766,32.81,75095.01,0.0,-0.67119,0.00018,21.72552]
[1776383786783,32.81,75100.5,0.0,-0.67018,0.00018,21.75384]
[1776383791815,32.81,75102.19,0.0,-0.6699,0.00018,21.7585]
[1776383797179,32.81,75103.1,0.0,-0.66974,0.00018,21.76295]
[1776383802891,32.81,75098.35,0.0,-0.67062,0.00018,21.73816]
[1776383807927,32.81,75095.19,0.0,-0.67122,0.00018,21.72154]
[1776383812962,32.8,75092.06,0.0,-0.6718,0.00018,21.70502]
[1776383818001,32.8,75090.1,0.0,-0.67217,0.00018,21.69454]
[1776383819004,32.8,75119.32,0.0,-0.6668,0.00018,21.84449]
[1776383820022,32.8,75122.27,0.0,-0.66626,0.00018,21.85925]
[1776383823038,32.8,75114.13,0.0,-0.66778,0.00018,21.81742]
[1776383824046,32.8,75105.5,0.0,-0.66938,0.00018,21.77315]
[1776383825053,32.79,75104.09,0.0,-0.66964,0.00018,21.76579]
[1776383830087,32.79,75099.94,0.0,-0.67043,0.00018,21.74388]
[1776383835123,32.79,75098.47,0.0,-0.67071,0.00018,21.7358]
[1776383840158,32.78,75099.72,0.0,-0.6705,0.00018,21.74174]
[1776383845192,32.78,75101.49,0.0,-0.6702,0.00018,21.75035]
[1776383850229,32.78,75100.86,0.0,-0.67034,0.00018,21.74656]
[1776383855263,32.77,75101.68,0.0,-0.67023,0.00018,21.74633]
[1776383860298,32.77,75102.38,0.0,-0.67013,0.00018,21.74932]
[1776383865333,32.76,75105.05,0.0,-0.66965,0.00018,21.76253]
[1776383870368,32.76,75111.35,0.0,-0.66852,0.00018,21.79423]
[1776383873390,32.76,75119.58,0.0,-0.66701,0.00018,21.83589]
[1776383876411,32.76,75126.36,0.0,-0.66576,0.00018,21.87017]
[1776383880440,32.76,75153.01,0.0,-0.66082,0.00019,22.00304]
[1776383881447,32.76,75159.94,0.0,-0.65953,0.00019,22.03721]
[1776383886481,32.76,75158.77,0.0,-0.65972,0.00019,22.03213]
[1776383891516,32.77,75157.35,0.0,-0.65995,0.00019,22.02585]
[1776383897892,32.77,75159.13,0.0,-0.6596,0.00019,22.03526]
[1776383903603,32.78,75158.7,0.0,-0.65964,0.00019,22.03393]
[1776383908636,32.78,75162.91,0.0,-0.65883,0.00019,22.05514]
[1776383913673,32.79,75172.6,0.0,-0.65703,0.00019,22.09886]
[1776383916698,32.79,75176.84,0.0,-0.65623,0.00019,22.11951]
[1776383921734,32.79,75173.86,0.0,-0.65677,0.00019,22.10546]
[1776383926769,32.8,75171.78,0.0,-0.65715,0.00019,22.09576]
[1776383931804,32.8,75168.3,0.0,-0.65778,0.00019,22.07922]
[1776383936839,32.8,75169.15,0.0,-0.65761,0.00019,22.08362]
[1776383941874,32.8,75173.46,0.0,-0.6568,0.00019,22.10469]
[1776383946914,32.81,75176.58,0.0,-0.65621,0.00019,22.11983]
[1776383953964,32.81,75176.64,0.0,-0.65619,0.00019,22.12028]
[1776383959000,32.81,75178.14,0.0,-0.65591,0.00019,22.12761]
[1776383964034,32.81,75182.27,0.0,-0.65513,0.00019,22.14749]
[1776383969070,32.81,75182.05,0.0,-0.65517,0.00019,22.14655]
[1776383974105,32.81,75184.65,0.0,-0.6547,0.00019,22.15521]
[1776383979139,32.81,75184.66,0.0,-0.6547,0.00019,22.15537]
[1776383984176,32.81,75185.73,0.0,-0.65449,0.00019,22.16059]
[1776383989210,32.81,75185.27,0.0,-0.65457,0.00019,22.15854]
[1776383991227,32.81,75179.33,0.0,-0.65568,0.00019,22.13024]
[1776383993239,32.82,75171.25,0.0,-0.65718,0.00019,22.09151]
[1776383998600,32.82,75167.15,0.0,-0.65792,0.00019,22.07219]
[1776384000287,32.82,75167.47,0.0,-0.65786,0.00019,22.07384]
[1776384001822,32.82,75167.47,0.0,-0.65786,0.00019,22.07384]
[1776384001886,32.82,75169.24,0.0,-0.65752,0.00019,22.08258]
[1776384003314,32.82,75164.26,0.0,-0.65845,0.00019,22.05853]
[1776384004321,32.82,75159.91,0.0,-0.65925,0.00019,22.03745]
[1776384005669,32.82,75159.91,0.0,-0.65925,0.00019,22.03745]
[1776384005769,32.83,75160.12,0.0,-0.6592,0.00019,22.03871]
[1776384008085,32.83,75157.69,0.0,-0.65965,0.00019,22.02697]
[1776384010266,32.83,75158.41,0.0,-0.65952,0.00019,22.03034]
[1776384010364,32.82,75162.44,0.0,-0.65877,0.00019,22.04992]
[1776384012947,32.82,75161.53,0.0,-0.65895,0.00019,22.0454]
[1776384013048,32.82,75161.05,0.0,-0.65904,0.00019,22.0429]
[1776384013772,32.82,75161.05,0.0,-0.65904,0.00019,22.0429]
[1776384013873,32.82,75161.79,0.0,-0.65891,0.00019,22.04642]
[1776384015399,32.82,75164.72,0.0,-0.65837,0.00019,22.0606]
[1776384016616,32.82,75164.72,0.0,-0.65837,0.00019,22.0606]
[1776384016710,32.82,75165.57,0.0,-0.6582,0.00019,22.06494]
[1776384020440,32.82,75160.98,0.0,-0.65906,0.00019,22.04257]
[1776384021441,32.82,75156.33,0.0,-0.65992,0.00019,22.01979]
[1776384025471,32.82,75160.98,0.0,-0.65906,0.00019,22.04249]
[1776384030077,32.83,75160.65,0.0,-0.6591,0.00019,22.04144]
[1776384030505,32.83,75160.5,0.0,-0.65912,0.00019,22.04085]
[1776384034532,32.83,75142.96,0.0,-0.66238,0.00019,21.95123]
[1776384035540,32.83,75136.36,0.0,-0.6636,0.00019,21.91843]
[1776384036563,32.83,75134.17,0.0,-0.664,0.00018,21.90758]
[1776384041586,32.83,75130.77,0.0,-0.66464,0.00018,21.89048]
[1776384044603,32.83,75124.17,0.0,-0.66586,0.00018,21.85722]
[1776384049638,32.83,75129.46,0.0,-0.66489,0.00018,21.88365]
[1776384054673,32.83,75130.35,0.0,-0.66473,0.00018,21.8879]
[1776384059707,32.83,75132.5,0.0,-0.66434,0.00018,21.89844]
[1776384064746,32.82,75137.98,0.0,-0.66334,0.00019,21.92552]
[1776384065753,32.82,75144.58,0.0,-0.66212,0.00019,21.95822]
[1776384067765,32.82,75147.77,0.0,-0.66153,0.00019,21.97398]
[1776384072800,32.82,75150.52,0.0,-0.66102,0.00019,21.98747]
[1776384077840,32.82,75152.14,0.0,-0.66073,0.00019,21.99534]
[1776384078846,32.82,75133.14,0.0,-0.66425,0.00018,21.90107]
[1776384079853,32.82,75112.1,0.0,-0.66814,0.00018,21.79463]
[1776384080859,32.82,75112.78,0.0,-0.66802,0.00018,21.79799]
[1776384085894,32.82,75111.66,0.0,-0.66824,0.00018,21.79174]
[1776384090929,32.81,75106.92,0.0,-0.66914,0.00018,21.76694]
[1776384095963,32.81,75103.81,0.0,-0.66976,0.00018,21.74649]
[1776384100999,32.8,75103.76,0.0,-0.66979,0.00018,21.7456]
[1776384105027,32.8,75098.17,0.0,-0.67084,0.00018,21.71629]
[1776384109055,32.8,75092.24,0.0,-0.67194,0.00018,21.6851]
[1776384114094,32.79,75090.08,0.0,-0.67236,0.00018,21.67333]
[1776384119129,32.79,75087.16,0.0,-0.67292,0.00018,21.65757]
[1776384123158,32.78,75093.99,0.0,-0.67168,0.00018,21.69268]
[1776384125172,32.78,75103.29,0.0,-0.66998,0.00018,21.74052]
[1776384129528,32.78,75114.4,0.0,-0.66795,0.00018,21.79695]
[1776384131221,32.78,75116.15,0.0,-0.66764,0.00018,21.80559]
[1776384136256,32.77,75120.88,0.0,-0.6668,0.00018,21.82882]
[1776384141291,32.76,75120.33,0.0,-0.66693,0.00018,21.82519]
[1776384146325,32.76,75128.55,0.0,-0.66544,0.00019,21.86612]
[1776384151362,32.76,75130.42,0.0,-0.66512,0.00019,21.8715]
[1776384157404,32.76,75127.15,0.0,-0.66573,0.00019,21.85494]
[1776384162440,32.76,75133.77,0.0,-0.66451,0.00019,21.88795]
[1776384165460,32.75,75148.87,0.0,-0.66171,0.00019,21.96319]
[1776384166467,32.75,75151.95,0.0,-0.66114,0.00019,21.97837]
[1776384171503,32.76,75150.3,0.0,-0.66142,0.00019,21.97098]
[1776384173517,32.76,75148.86,0.0,-0.66168,0.00019,21.96399]
[1776384177545,32.76,75155.08,0.0,-0.66052,0.00019,21.99466]
[1776384182580,32.76,75157.18,0.0,-0.66012,0.00019,22.00525]
[1776384187615,32.76,75158.95,0.0,-0.6598,0.00019,22.01368]
[1776384189957,32.76,75169.18,0.0,-0.6579,0.00019,22.06342]
[1776384191643,32.76,75171.64,0.0,-0.65744,0.00019,22.07546]
[1776384196678,32.77,75171.71,0.0,-0.6574,0.00019,22.07635]
[1776384201713,32.77,75171.11,0.0,-0.6575,0.00019,22.07388]
[1776384206754,32.77,75168.74,0.0,-0.65792,0.00019,22.0628]
[1776384207755,32.77,75153.64,0.0,-0.66074,0.00019,21.98893]
[1776384212790,32.77,75141.1,0.0,-0.6631,0.00019,21.92271]
[1776384217826,32.77,75126.27,0.0,-0.66585,0.00019,21.84828]
[1776384218833,32.77,75124.42,0.0,-0.66619,0.00018,21.83898]
[1776384223869,32.77,75123.77,0.0,-0.6663,0.00018,21.836]
[1776384228903,32.78,75124.29,0.0,-0.66619,0.00018,21.83893]
[1776384233938,32.78,75124.15,0.0,-0.66621,0.00018,21.8385]
[1776384238973,32.78,75124.61,0.0,-0.66611,0.00018,21.84108]
[1776384244015,32.78,75124.31,0.0,-0.66616,0.00018,21.83982]
[1776384246027,32.78,75118.14,0.0,-0.66731,0.00018,21.80821]
[1776384250055,32.77,75126.77,0.0,-0.66574,0.00019,21.85134]
[1776384255090,32.77,75126.99,0.0,-0.66573,0.00019,21.85172]
[1776384259126,32.76,75114.15,0.0,-0.66812,0.00018,21.78586]
[1776384260124,32.76,75112.67,0.0,-0.6684,0.00018,21.77816]
[1776384265160,32.76,75103.01,0.0,-0.67021,0.00018,21.72786]
[1776384267174,32.76,75098.42,0.0,-0.67106,0.00018,21.70393]
[1776384272210,32.75,75094.83,0.0,-0.67177,0.00018,21.6809]
[1776384274231,32.75,75100.84,0.0,-0.67067,0.00018,21.71187]
[1776384276239,32.75,75104.86,0.0,-0.66994,0.00018,21.73239]
[1776384279262,32.75,75112.5,0.0,-0.66854,0.00018,21.77124]
[1776384281276,32.74,75105.21,0.0,-0.6699,0.00018,21.73351]
[1776384286313,32.74,75106.88,0.0,-0.66961,0.00018,21.74147]
[1776384291357,32.73,75098.85,0.0,-0.67112,0.00018,21.6993]
[1776384293370,32.73,75093.16,0.0,-0.67217,0.00018,21.66952]
[1776384298406,32.73,75090.3,0.0,-0.67272,0.00018,21.65416]
[1776384303445,32.73,75069.8,0.0,-0.67649,0.00018,21.5458]
[1776384304458,32.73,75063.06,0.0,-0.67773,0.00018,21.50982]
[1776384309488,32.73,75067.1,0.0,-0.67698,0.00018,21.53148]
[1776384314524,32.73,75067.1,0.0,-0.67698,0.00018,21.53168]
[1776384319558,32.73,75070.37,0.0,-0.67637,0.00018,21.54938]
[1776384324613,32.73,75067.52,0.0,-0.67688,0.00018,21.5345]
[1776384325609,32.73,75050.41,0.0,-0.68,0.00018,21.44281]
[1776384326611,32.73,75044.48,0.0,-0.68107,0.00018,21.41102]
[1776384329635,32.74,75050.37,0.0,-0.67998,0.00018,21.44348]
[1776384330954,32.74,75052.4,0.0,-0.67959,0.00018,21.45476]
[1776384334673,32.75,75046.05,0.0,-0.68075,0.00018,21.41724]
[1776384338714,32.74,75040.32,0.0,-0.6818,0.00018,21.38594]
[1776384341028,32.75,75048.65,0.0,-0.68027,0.00018,21.43145]
[1776384346754,32.75,75047.64,0.0,-0.68043,0.00018,21.42688]
[1776384347763,32.75,75031.16,0.0,-0.68342,0.00018,21.33719]
[1776384352799,32.75,75028.91,0.0,-0.68383,0.00018,21.32482]
[1776384354813,32.75,75022.85,0.0,-0.68493,0.00018,21.29153]
[1776384359844,32.75,75021.55,0.0,-0.68516,0.00018,21.28446]
[1776384364884,32.75,75022.85,0.0,-0.68493,0.00018,21.29167]
[1776384365891,32.75,75029.49,0.0,-0.68372,0.00018,21.32811]
[1776384366897,32.75,75023.05,0.0,-0.68489,0.00018,21.29274]
[1776384371938,32.75,75019.45,0.0,-0.68554,0.00018,21.27295]
[1776384373946,32.75,74997.97,0.0,-0.68941,0.00018,21.15353]
[1776384378987,32.76,75002.61,0.0,-0.68856,0.00018,21.18002]
[1776384381328,32.76,75014.01,0.0,-0.6865,0.00018,21.24361]
[1776384383009,32.76,75007.25,0.0,-0.68771,0.00018,21.20619]
[1776384387041,32.76,75000.38,0.0,-0.68894,0.00018,21.16826]
[1776384389055,32.76,74987.36,0.0,-0.69127,0.00018,21.09526]
[1776384393087,32.77,74975.7,0.0,-0.69337,0.00018,21.02573]
[1776384398123,32.77,74976.35,0.0,-0.69322,0.00018,21.03033]
[1776384403158,32.78,74973.33,0.0,-0.69373,0.00018,21.01413]
[1776384406179,32.78,74981.33,0.0,-0.69228,0.00018,21.06018]
[1776384407186,32.78,74987.42,0.0,-0.69118,0.00018,21.09482]
[1776384408193,32.78,74992.89,0.0,-0.69019,0.00018,21.12579]
[1776384410207,32.78,74997.47,0.0,-0.68936,0.00018,21.15175]
[1776384415242,32.79,74997.48,0.0,-0.68934,0.00018,21.15235]
[1776384419276,32.79,74988.56,0.0,-0.69093,0.00018,21.1027]
[1776384424306,32.79,74998.27,0.0,-0.68915,0.00018,21.15807]
[1776384428334,32.8,75001.54,0.0,-0.68855,0.00018,21.17683]
[1776384433367,32.8,74997.5,0.0,-0.68925,0.00018,21.15487]
[1776384438403,32.81,74998.14,0.0,-0.68912,0.00018,21.15913]
[1776384443438,32.81,74996.86,0.0,-0.68932,0.00018,21.1527]
[1776384445453,32.81,74990.15,0.0,-0.69052,0.00018,21.11536]
[1776384447466,32.81,74996.69,0.0,-0.68933,0.00018,21.1524]
[1776384452505,32.82,75019.13,0.0,-0.68529,0.00018,21.27379]
[1776384453512,32.82,75023.71,0.0,-0.68446,0.00018,21.29906]
[1776384457541,32.82,75017.84,0.0,-0.68551,0.00018,21.267]
[1776384459554,32.82,75011.6,0.0,-0.68663,0.00018,21.23263]
[1776384462575,32.82,75006.22,0.0,-0.6876,0.00018,21.20299]
[1776384464589,32.82,75007.71,0.0,-0.68732,0.00018,21.21146]
[1776384467611,32.83,75013.48,0.0,-0.68627,0.00018,21.24365]
[1776384472644,32.83,75012.92,0.0,-0.68636,0.00018,21.24105]
[1776384477685,32.83,75010.54,0.0,-0.68677,0.00018,21.22838]
[1776384482718,32.83,75006.13,0.0,-0.68754,0.00018,21.20451]
[1776384484729,32.84,75000.72,0.0,-0.68851,0.00018,21.17465]
[1776384487754,32.84,74995.34,0.0,-0.68946,0.00018,21.14505]
[1776384492788,32.84,75000.36,0.0,-0.68853,0.00018,21.17384]
[1776384497824,32.85,75001.81,0.0,-0.68825,0.00018,21.18254]
[1776384502858,32.85,74999.77,0.0,-0.6886,0.00018,21.1718]
[1776384504872,32.85,74994.27,0.0,-0.68957,0.00018,21.14137]
[1776384509908,32.86,74988.89,0.0,-0.69051,0.00018,21.11208]
[1776384513936,32.86,74982.96,0.0,-0.69157,0.00018,21.07547]
[1776384518971,32.87,74980.75,0.0,-0.69193,0.00018,21.06403]
[1776384520987,32.87,74987.68,0.0,-0.69068,0.00018,21.10343]
[1776384525013,32.88,74982.36,0.0,-0.69161,0.00018,21.07418]
[1776384530047,32.88,74983.89,0.0,-0.69131,0.00018,21.08367]
[1776384535091,32.89,74983.12,0.0,-0.69142,0.00018,21.08018]
[1776384538114,32.89,74977.69,0.0,-0.69237,0.00018,21.05006]
[1776384543149,32.89,74980.3,0.0,-0.69187,0.00018,21.06567]
[1776384547176,32.9,74990.81,0.0,-0.68998,0.00018,21.12524]
[1776384549190,32.9,74996.36,0.0,-0.68898,0.00018,21.15644]
[1776384554225,32.9,74996.88,0.0,-0.68887,0.00018,21.15983]
[1776384559263,32.9,74997.79,0.0,-0.68869,0.00018,21.16541]
[1776384564299,32.91,74999.04,0.0,-0.68844,0.00018,21.17288]
[1776384569334,32.91,74994.63,0.0,-0.68922,0.00018,21.14885]
[1776384573361,32.91,75000.16,0.0,-0.68823,0.00018,21.17625]
[1776384576383,32.92,74998.22,0.0,-0.68857,0.00018,21.16592]
[1776384578397,32.92,74991.77,0.0,-0.68971,0.00018,21.1302]
[1776384583433,32.92,74994.41,0.0,-0.68922,0.00018,21.14564]
[1776384588466,32.93,74997.09,0.0,-0.68871,0.00018,21.1615]
[1776384591489,32.93,75003.15,0.0,-0.6876,0.00018,21.19567]
[1776384596523,32.94,75004.88,0.0,-0.68726,0.00018,21.20601]
[1776384601558,32.94,75004.03,0.0,-0.68739,0.00018,21.20206]
[1776384606596,32.95,75010.21,0.0,-0.68625,0.00018,21.23694]
[1776384611631,32.95,75003.22,0.0,-0.68749,0.00018,21.19896]
[1776384613644,32.95,74998.17,0.0,-0.68838,0.00018,21.17129]
[1776384618681,32.96,74998.98,0.0,-0.68821,0.00018,21.17661]
[1776384623715,32.96,74999.42,0.0,-0.6881,0.00018,21.17987]
[1776384627744,32.96,75004.92,0.0,-0.6871,0.00018,21.21095]
[1776384629761,32.97,75009.5,0.0,-0.68626,0.00018,21.23643]
[1776384634793,32.97,75009.03,0.0,-0.68636,0.00018,21.23041]
[1776384640835,32.97,75013.36,0.0,-0.68556,0.00018,21.25475]
[1776384643224,32.97,75033.37,0.0,-0.68195,0.00018,21.36387]
[1776384644862,32.98,75036.57,0.0,-0.68136,0.00018,21.38139]
[1776384645877,32.98,75043.47,0.0,-0.68011,0.00018,21.41869]
[1776384646880,32.98,75044.83,0.0,-0.67985,0.00018,21.42616]
[1776384649898,32.98,75048.73,0.0,-0.67913,0.00018,21.44748]
[1776384654932,32.99,75048.5,0.0,-0.67914,0.00018,21.44706]
[1776384659969,32.99,75041.52,0.0,-0.68038,0.00018,21.41034]
[1776384663364,32.99,75036.22,0.0,-0.68133,0.00018,21.3823]
[1776384669034,33.0,75035.94,0.0,-0.68135,0.00018,21.38169]
[1776384674070,33.01,75030.98,0.0,-0.68221,0.00018,21.3557]
[1776384679102,33.01,75028.05,0.0,-0.68271,0.00018,21.34066]
[1776384684138,33.02,75023.69,0.0,-0.68347,0.00018,21.31788]
[1776384689174,33.02,75023.37,0.0,-0.68349,0.00018,21.31707]
[1776384693576,33.03,75007.96,0.0,-0.68627,0.00018,21.22949]
[1776384694211,33.03,75007.96,0.0,-0.68627,0.00018,21.22948]
[1776384699245,33.03,75005.49,0.0,-0.68671,0.00018,21.216]
[1776384704280,33.03,75005.72,0.0,-0.68665,0.00018,21.21776]
[1776384709314,33.03,75001.6,0.0,-0.68738,0.00018,21.19529]
[1776384713717,33.03,75012.72,0.0,-0.68538,0.00018,21.25668]
[1776384719385,33.03,75013.41,0.0,-0.68525,0.00018,21.26049]
[1776384724419,33.03,75010.51,0.0,-0.68578,0.00018,21.24458]
[1776384729455,33.03,75011.38,0.0,-0.68562,0.00018,21.24935]
[1776384733859,33.03,75021.93,0.0,-0.68372,0.00018,21.30689]
[1776384735498,33.03,75024.57,0.0,-0.68325,0.00018,21.32123]
[1776384738520,33.03,75019.12,0.0,-0.68423,0.00018,21.29147]
[1776384743556,33.03,75032.81,0.0,-0.68177,0.00018,21.36569]
[1776384744561,33.03,75039.29,0.0,-0.68059,0.00018,21.40067]
[1776384746575,33.03,75040.34,0.0,-0.6804,0.00018,21.40651]
[1776384751610,33.04,75039.53,0.0,-0.68055,0.00018,21.39874]
[1776384756646,33.04,75037.57,0.0,-0.68089,0.00018,21.38874]
[1776384758664,33.04,75031.84,0.0,-0.68191,0.00018,21.35813]
[1776384760681,33.04,75024.92,0.0,-0.68315,0.00018,21.32099]
[1776384765715,33.05,75025.34,0.0,-0.68305,0.00018,21.32406]
[1776384770752,33.05,75023.75,0.0,-0.6833,0.00018,21.31627]
[1776384775785,33.06,75023.67,0.0,-0.68329,0.00018,21.31671]
[1776384779814,33.06,75016.46,0.0,-0.68456,0.00018,21.27827]
[1776384783844,33.07,75012.2,0.0,-0.68531,0.00018,21.25536]
[1776384784853,33.07,75005.92,0.0,-0.68644,0.00018,21.22092]
[1776384786864,33.07,75002.1,0.0,-0.68712,0.00018,21.19992]
[1776384791900,33.07,75001.05,0.0,-0.6873,0.00018,21.19423]
[1776384798948,33.07,75000.35,0.0,-0.68742,0.00018,21.19056]
[1776384804349,33.07,75005.26,0.0,-0.68654,0.00018,21.2178]
[1776384810034,33.07,75005.89,0.0,-0.68642,0.00018,21.22137]
[1776384813055,33.07,74997.44,0.0,-0.68796,0.00018,21.17098]
[1776384818094,33.07,74997.5,0.0,-0.68793,0.00018,21.17177]
[1776384823151,33.08,74998.72,0.0,-0.6877,0.00018,21.17886]
[1776384828185,33.08,74998.45,0.0,-0.68774,0.00018,21.17774]
[1776384833221,33.08,74999.83,0.0,-0.68748,0.00018,21.18573]
[1776384838255,33.08,74999.79,0.0,-0.68747,0.00018,21.18591]
[1776384843291,33.09,74997.63,0.0,-0.68784,0.00018,21.17445]
[1776384848325,33.09,74998.19,0.0,-0.68772,0.00018,21.17804]
[1776384853361,33.09,75002.38,0.0,-0.68696,0.00018,21.20154]
[1776384858396,33.09,75005.45,0.0,-0.6864,0.00018,21.21874]
[1776384863431,33.1,75001.69,0.0,-0.68706,0.00018,21.19844]
[1776384868465,33.1,75000.74,0.0,-0.68721,0.00018,21.19364]
[1776384873501,33.1,75000.36,0.0,-0.68729,0.00018,21.18803]
[1776384878536,33.1,75000.27,0.0,-0.68729,0.00018,21.18798]
[1776384883571,33.11,75005.34,0.0,-0.68637,0.00018,21.2162]
[1776384888606,33.11,75009.54,0.0,-0.68562,0.00018,21.23941]
[1776384893641,33.11,75008.22,0.0,-0.68585,0.00018,21.23231]
[1776384897670,33.11,74998.4,0.0,-0.6876,0.00018,21.17852]
[1776384900691,33.11,74997.54,0.0,-0.68775,0.00018,21.17398]
[1776384905727,33.11,75002.55,0.0,-0.68684,0.00018,21.20189]
[1776384910760,33.11,75000.96,0.0,-0.68711,0.00018,21.19346]
[1776384915801,33.12,75004.39,0.0,-0.68649,0.00018,21.21258]
[1776384920834,33.12,75000.34,0.0,-0.68721,0.00018,21.19056]
[1776384922847,33.12,74993.87,0.0,-0.68836,0.00018,21.155]
[1776384926882,33.12,74986.37,0.0,-0.68969,0.00018,21.11373]
[1776384928891,33.12,74980.83,0.0,-0.69067,0.00018,21.08305]
[1776384935266,33.13,74980.45,0.0,-0.69074,0.00018,21.07756]
[1776384940979,33.13,74980.51,0.0,-0.69072,0.00018,21.07831]
[1776384946014,33.13,74979.91,0.0,-0.69081,0.00018,21.07535]
[1776384951048,33.13,74978.42,0.0,-0.69106,0.00018,21.0674]
[1776384956085,33.13,74977.0,0.0,-0.6913,0.00018,21.05988]
[1776384961119,33.14,74973.83,0.0,-0.69185,0.00018,21.04258]
[1776384966156,33.14,74972.96,0.0,-0.69199,0.00018,21.03819]
[1776384971191,33.14,74980.89,0.0,-0.69056,0.00018,21.08298]
[1776384972199,33.14,74986.82,0.0,-0.68951,0.00018,21.11603]
[1776384974211,33.14,74996.42,0.0,-0.68779,0.00018,21.16922]
[1776384975549,33.14,74999.78,0.0,-0.68719,0.00018,21.18778]
[1776384981260,33.15,74998.66,0.0,-0.68738,0.00018,21.18185]
[1776384986295,33.15,74996.35,0.0,-0.68778,0.00018,21.1694]
[1776384991330,33.15,75001.38,0.0,-0.6869,0.00018,21.19336]
[1776384994353,33.15,74990.87,0.0,-0.68877,0.00018,21.13557]
[1776384999388,33.15,74993.82,0.0,-0.68823,0.00018,21.15236]
[1776385004422,33.16,74995.85,0.0,-0.68786,0.00018,21.164]
[1776385009457,33.16,74995.25,0.0,-0.68795,0.00018,21.16114]
[1776385014492,33.16,74998.54,0.0,-0.68734,0.00018,21.17971]
[1776385019527,33.16,75003.19,0.0,-0.6865,0.00018,21.2056]
[1776385024562,33.17,75004.23,0.0,-0.6863,0.00018,21.21162]
[1776385029597,33.17,75008.59,0.0,-0.68552,0.00018,21.23568]
[1776385033626,33.17,75014.42,0.0,-0.68446,0.00018,21.2678]
[1776385038660,33.17,75009.94,0.0,-0.68525,0.00018,21.2437]
[1776385043696,33.17,75009.67,0.0,-0.6853,0.00018,21.24223]
[1776385048730,33.17,75013.05,0.0,-0.68468,0.00018,21.26099]
[1776385053768,33.18,75012.52,0.0,-0.68479,0.00018,21.25461]
[1776385058800,33.18,75010.44,0.0,-0.68514,0.00018,21.24373]
[1776385063836,33.18,75009.24,0.0,-0.68534,0.00018,21.23763]
[1776385067864,33.18,75003.6,0.0,-0.68635,0.00018,21.20692]
[1776385070885,33.18,74997.03,0.0,-0.68752,0.00018,21.17086]
[1776385076255,33.18,74998.34,0.0,-0.68729,0.00018,21.17816]
[1776385081961,33.18,75001.54,0.0,-0.68671,0.00018,21.19579]
[1776385086997,33.18,75007.13,0.0,-0.68571,0.00018,21.22639]
[1776385091024,33.18,75001.19,0.0,-0.68678,0.00018,21.19385]
[1776385095053,33.18,75007.19,0.0,-0.6857,0.00018,21.22667]
[1776385099080,33.18,75001.62,0.0,-0.6867,0.00018,21.19618]
[1776385104116,33.18,74999.98,0.0,-0.68699,0.00018,21.18725]
[1776385109151,33.18,74995.74,0.0,-0.68774,0.00018,21.16411]
[1776385114185,33.19,74996.59,0.0,-0.68761,0.00018,21.16504]
[1776385118213,33.19,75004.01,0.0,-0.68628,0.00018,21.20588]
[1776385120228,33.19,75009.48,0.0,-0.6853,0.00018,21.23575]
[1776385125263,33.19,75008.99,0.0,-0.68539,0.00018,21.23301]
[1776385130300,33.19,75004.64,0.0,-0.68617,0.00018,21.20925]
[1776385135333,33.19,74999.3,0.0,-0.68712,0.00018,21.1801]
[1776385140368,33.19,75002.86,0.0,-0.68648,0.00018,21.1997]
[1776385145403,33.19,75004.57,0.0,-0.68618,0.00018,21.20906]
[1776385148432,33.19,75015.0,0.0,-0.68431,0.00018,21.26577]
[1776385153468,33.19,75015.48,0.0,-0.6842,0.00018,21.2691]
[1776385158503,33.2,75014.09,0.0,-0.68442,0.00018,21.26254]
[1776385163538,33.2,75013.27,0.0,-0.68453,0.00018,21.25892]
[1776385168573,33.21,75009.77,0.0,-0.68513,0.00018,21.24067]
[1776385173608,33.21,75007.8,0.0,-0.68549,0.00018,21.22678]
[1776385178643,33.22,75008.74,0.0,-0.68531,0.00018,21.23224]
[1776385183678,33.22,75009.85,0.0,-0.68511,0.00018,21.23815]
[1776385188713,33.21,75008.64,0.0,-0.68533,0.00018,21.23145]
[1776385193751,33.22,75009.66,0.0,-0.68512,0.00018,21.23782]
[1776385198783,33.22,75009.04,0.0,-0.6852,0.00018,21.23524]
[1776385203819,33.22,75001.06,0.0,-0.68664,0.00018,21.19148]
[1776385204826,33.22,74993.44,0.0,-0.688,0.00018,21.14969]
[1776385209862,33.22,74993.64,0.0,-0.68796,0.00018,21.15083]
[1776385214896,33.22,74994.01,0.0,-0.68789,0.00018,21.15294]
[1776385217265,33.22,75000.55,0.0,-0.68672,0.00018,21.18885]
[1776385218924,33.22,75003.18,0.0,-0.68626,0.00018,21.2032]
[1776385223961,33.22,74998.08,0.0,-0.68717,0.00018,21.17519]
[1776385228998,33.22,75001.39,0.0,-0.68658,0.00018,21.19324]
[1776385234039,33.22,74996.92,0.0,-0.68741,0.00018,21.16473]
[1776385239068,33.22,74994.02,0.0,-0.68792,0.00018,21.14888]
[1776385245112,33.22,74994.72,0.0,-0.68779,0.00018,21.15289]
[1776385250146,33.22,74995.37,0.0,-0.68767,0.00018,21.15661]
[1776385255182,33.23,75000.97,0.0,-0.68667,0.00018,21.18744]
[1776385256189,33.23,75010.02,0.0,-0.68505,0.00018,21.2368]
[1776385257196,33.23,75011.71,0.0,-0.68475,0.00018,21.24594]
[1776385262234,33.22,75013.67,0.0,-0.68441,0.00018,21.25635]
[1776385267268,33.22,75013.24,0.0,-0.68449,0.00018,21.25371]
[1776385268275,33.22,75006.89,0.0,-0.68563,0.00018,21.21914]
[1776385270288,33.22,75005.29,0.0,-0.68592,0.00018,21.21036]
[1776385275326,33.22,75006.06,0.0,-0.68579,0.00018,21.21445]
[1776385279353,33.22,75011.85,0.0,-0.68476,0.00018,21.24577]
[1776385283381,33.22,75017.39,0.0,-0.68377,0.00018,21.27552]
[1776385288416,33.22,75015.98,0.0,-0.68404,0.00018,21.26751]
[1776385293451,33.22,75018.97,0.0,-0.68352,0.00018,21.28005]
[1776385297483,33.22,75010.35,0.0,-0.68505,0.00018,21.23364]
[1776385300499,33.22,75006.72,0.0,-0.68571,0.00018,21.21365]
[1776385305534,33.22,75007.33,0.0,-0.6856,0.00018,21.21695]
[1776385310574,33.22,75007.84,0.0,-0.6855,0.00018,21.2199]
[1776385315605,33.22,75007.84,0.0,-0.68551,0.00018,21.21973]
[1776385320640,33.22,75013.96,0.0,-0.68442,0.00018,21.25291]
[1776385325675,33.22,75011.2,0.0,-0.68491,0.00018,21.23805]
[1776385328036,33.22,75005.78,0.0,-0.68588,0.00018,21.2084]
[1776385329704,33.22,74992.97,0.0,-0.68817,0.00018,21.13814]
[1776385333731,33.22,74988.65,0.0,-0.68893,0.00018,21.11445]
[1776385338765,33.22,74992.53,0.0,-0.68824,0.00018,21.13604]
[1776385343803,33.22,74995.49,0.0,-0.6877,0.00018,21.1525]
[1776385348838,33.22,74995.1,0.0,-0.68777,0.00018,21.15053]
[1776385353871,33.22,74993.67,0.0,-0.68804,0.00018,21.13895]
[1776385358905,33.22,74994.16,0.0,-0.68794,0.00018,21.14194]
[1776385361927,33.23,74980.49,0.0,-0.69037,0.00018,21.06653]
[1776385366962,33.23,74979.56,0.0,-0.69052,0.00018,21.06182]
[1776385371996,33.23,74986.09,0.0,-0.68934,0.00018,21.09862]
[1776385377032,33.23,74989.49,0.0,-0.68872,0.00018,21.1178]
[1776385382112,33.24,74988.42,0.0,-0.6889,0.00018,21.11217]
[1776385383099,33.24,74962.89,0.0,-0.69343,0.00018,20.96995]
[1776385384106,33.24,74959.5,0.0,-0.69403,0.00018,20.95098]
[1776385389141,33.24,74958.98,0.0,-0.6941,0.00018,20.94862]
[1776385394176,33.24,74954.49,0.0,-0.69486,0.00018,20.92414]
[1776385399213,33.25,74951.9,0.0,-0.69529,0.00018,20.91058]
[1776385403239,33.26,74943.83,0.0,-0.69668,0.00018,20.86571]
[1776385408602,33.26,74946.32,0.0,-0.69621,0.00018,20.88087]
[1776385411298,33.27,74958.12,0.0,-0.69414,0.00018,20.94412]
[1776385412305,33.27,74964.56,0.0,-0.693,0.00018,20.98042]
[1776385414321,33.27,74963.5,0.0,-0.69318,0.00018,20.97463]
[1776385417340,33.27,74957.4,0.0,-0.69425,0.00018,20.94061]
[1776385421368,33.27,74967.11,0.0,-0.69252,0.00018,20.99552]
[1776385426408,33.27,74964.91,0.0,-0.69289,0.00018,20.98363]
[1776385431441,33.28,74964.88,0.0,-0.69288,0.00018,20.9839]
[1776385436473,33.28,74962.51,0.0,-0.69328,0.00018,20.97118]
[1776385441509,33.28,74962.64,0.0,-0.69324,0.00018,20.97247]
[1776385444531,33.28,74956.63,0.0,-0.69429,0.00018,20.93905]
[1776385446545,33.29,74953.29,0.0,-0.69487,0.00018,20.92041]
[1776385451579,33.29,74952.61,0.0,-0.69498,0.00018,20.91709]
[1776385457620,33.29,74952.32,0.0,-0.69501,0.00018,20.91607]
[1776385462656,33.3,74953.88,0.0,-0.69472,0.00018,20.92536]
[1776385467691,33.3,74955.52,0.0,-0.69441,0.00018,20.93507]
[1776385472726,33.3,74951.32,0.0,-0.69516,0.00018,20.90785]
[1776385477762,33.3,74950.39,0.0,-0.69531,0.00018,20.9031]
[1776385480783,33.31,74939.0,0.0,-0.6973,0.00018,20.83881]
[1776385481789,33.31,74931.28,0.0,-0.69865,0.00018,20.79491]
[1776385482798,33.31,74930.84,0.0,-0.69872,0.00018,20.7926]
[1776385484809,33.31,74921.26,0.0,-0.70039,0.00017,20.73802]
[1776385485817,33.31,74919.86,0.0,-0.70062,0.00017,20.73016]
[1776385490852,33.32,74918.28,0.0,-0.70087,0.00017,20.7221]
[1776385495890,33.32,74919.75,0.0,-0.70057,0.00017,20.73169]
[1776385500922,33.33,74924.14,0.0,-0.69977,0.00017,20.75802]
[1776385505957,33.34,74923.9,0.0,-0.69978,0.00017,20.75785]
[1776385510992,33.34,74920.3,0.0,-0.70037,0.00017,20.73818]
[1776385511998,33.34,74914.52,0.0,-0.70137,0.00017,20.70509]
[1776385517033,33.35,74918.46,0.0,-0.70065,0.00017,20.72906]
[1776385522068,33.36,74914.93,0.0,-0.70123,0.00017,20.70987]
[1776385524083,33.36,74907.57,0.0,-0.70249,0.00017,20.66785]
[1776385529458,33.37,74909.24,0.0,-0.70216,0.00017,20.67896]
[1776385533149,33.37,74920.26,0.0,-0.70024,0.00017,20.73931]
[1776385534177,33.37,74929.33,0.0,-0.69864,0.00017,20.79174]
[1776385535173,33.37,74928.32,0.0,-0.69881,0.00017,20.78614]
[1776385539531,33.38,74934.83,0.0,-0.69765,0.00018,20.82392]
[1776385542223,33.38,74938.49,0.0,-0.69699,0.00018,20.8451]
[1776385547257,33.39,74941.46,0.0,-0.69645,0.00018,20.86275]
[1776385553304,33.39,74943.47,0.0,-0.69606,0.00018,20.87502]
[1776385558335,33.39,74954.12,0.0,-0.69417,0.00018,20.93572]
[1776385559681,33.4,74962.23,0.0,-0.69274,0.00018,20.9812]
[1776385560349,33.4,74962.23,0.0,-0.69274,0.00018,20.98126]
[1776385563372,33.4,74954.92,0.0,-0.69402,0.00018,20.94058]
[1776385566404,33.4,74960.47,0.0,-0.69303,0.00018,20.97197]
[1776385571440,33.4,74960.78,0.0,-0.69297,0.00018,20.97396]
[1776385576474,33.4,74958.48,0.0,-0.69336,0.00018,20.96143]
[1776385581509,33.4,74959.01,0.0,-0.69326,0.00018,20.96473]
[1776385586547,33.41,74965.14,0.0,-0.69216,0.00018,20.99923]
[1776385588561,33.41,74979.9,0.0,-0.68955,0.00018,21.08105]
[1776385589571,33.41,74985.38,0.0,-0.68858,0.00018,21.1112]
[1776385592591,33.41,74990.13,0.0,-0.68777,0.00018,21.1333]
[1776385596619,33.41,74997.36,0.0,-0.68648,0.00018,21.17269]
[1776385598632,33.41,74989.01,0.0,-0.68797,0.00018,21.12712]
[1776385599640,33.41,74988.7,0.0,-0.68802,0.00018,21.12543]
[1776385604674,33.41,74986.11,0.0,-0.68848,0.00018,21.11135]
[1776385609711,33.41,74984.42,0.0,-0.68877,0.00018,21.10223]
[1776385614746,33.41,74988.36,0.0,-0.68807,0.00018,21.12402]
[1776385619781,33.41,74984.03,0.0,-0.68883,0.00018,21.10042]
[1776385624816,33.41,74982.42,0.0,-0.68911,0.00018,21.09181]
[1776385630189,33.41,74980.54,0.0,-0.68943,0.00018,21.08183]
[1776385635916,33.42,74976.06,0.0,-0.69021,0.00018,21.05748]
[1776385640951,33.42,74972.77,0.0,-0.69077,0.00018,21.03976]
[1776385645985,33.42,74972.95,0.0,-0.69073,0.00018,21.04121]
[1776385651021,33.43,74968.19,0.0,-0.69158,0.00018,21.01135]
[1776385656057,33.43,74966.95,0.0,-0.69178,0.00018,21.00503]
[1776385660405,33.43,74976.25,0.0,-0.69012,0.00018,21.05699]
[1776385666125,33.43,74976.85,0.0,-0.69,0.00018,21.06059]
[1776385671161,33.43,74973.61,0.0,-0.69057,0.00018,21.04299]
[1776385676196,33.44,74973.74,0.0,-0.69053,0.00018,21.04403]
[1776385681235,33.44,74970.93,0.0,-0.69102,0.00018,21.02877]
[1776385686266,33.44,74970.76,0.0,-0.69104,0.00018,21.02814]
[1776385692308,33.44,74970.7,0.0,-0.69104,0.00018,21.02814]
[1776385697344,33.44,74968.22,0.0,-0.69147,0.00018,21.01468]
[1776385702379,33.45,74964.94,0.0,-0.69203,0.00018,20.99681]
[1776385707416,33.45,74968.24,0.0,-0.69144,0.00018,21.0155]
[1776385712451,33.45,74973.08,0.0,-0.6906,0.00018,21.0386]
[1776385717487,33.45,74975.04,0.0,-0.69025,0.00018,21.04962]
[1776385718493,33.45,74966.97,0.0,-0.69167,0.00018,21.00502]
[1776385719501,33.45,74963.0,0.0,-0.69237,0.00018,20.98304]
[1776385726549,33.46,74962.73,0.0,-0.69239,0.00018,20.98226]
[1776385731585,33.46,74965.06,0.0,-0.69197,0.00018,20.9957]
[1776385736619,33.46,74968.98,0.0,-0.69126,0.00018,21.01789]
[1776385740966,33.46,74974.68,0.0,-0.69024,0.00018,21.04968]
[1776385743670,33.47,74980.43,0.0,-0.68922,0.00018,21.08148]
[1776385748703,33.47,74980.98,0.0,-0.68912,0.00018,21.08459]
[1776385753743,33.47,74981.76,0.0,-0.68898,0.00018,21.08898]
[1776385758774,33.47,74980.69,0.0,-0.68917,0.00018,21.08321]
[1776385763811,33.47,74982.9,0.0,-0.68877,0.00018,21.09545]
[1776385766834,33.47,74995.01,0.0,-0.68662,0.00018,21.16183]
[1776385767849,33.47,74997.75,0.0,-0.68612,0.00018,21.17694]
[1776385772877,33.48,75002.88,0.0,-0.6852,0.00018,21.20183]
[1776385775898,33.48,75009.27,0.0,-0.68404,0.00018,21.23687]
[1776385780933,33.49,75010.74,0.0,-0.68375,0.00018,21.24564]
[1776385784961,33.49,75013.89,0.0,-0.68317,0.00018,21.26311]
[1776385789995,33.5,75013.2,0.0,-0.68327,0.00018,21.26009]
[1776385795038,33.5,75012.75,0.0,-0.68332,0.00018,21.25832]
[1776385801392,33.5,75031.73,0.0,-0.67991,0.00018,21.35986]
[1776385803096,33.51,75044.33,0.0,-0.67766,0.00018,21.42613]
[1776385804105,33.51,75047.14,0.0,-0.67715,0.00018,21.44075]
[1776385809137,33.5,75045.05,0.0,-0.67753,0.00018,21.42967]
[1776385810143,33.5,75053.12,0.0,-0.67609,0.00018,21.47163]
[1776385811462,33.5,75055.36,0.0,-0.67569,0.00018,21.48309]
[1776385813167,33.5,75061.26,0.0,-0.67463,0.00018,21.51349]
[1776385816188,33.5,75074.16,0.0,-0.67232,0.00018,21.57932]
[1776385817200,33.5,75081.21,0.0,-0.67105,0.00018,21.61503]
[1776385818208,33.5,75092.12,0.0,-0.66908,0.00018,21.66992]
[1776385819211,33.5,75096.71,0.0,-0.66825,0.00018,21.69291]
[1776385824245,33.5,75095.29,0.0,-0.66851,0.00018,21.68587]
[1776385829279,33.5,75096.43,0.0,-0.6683,0.00018,21.69165]
[1776385834318,33.5,75099.83,0.0,-0.66771,0.00018,21.70474]
[1776385839350,33.5,75097.62,0.0,-0.66811,0.00018,21.69368]
[1776385841673,33.5,75091.42,0.0,-0.66923,0.00018,21.66262]
[1776385845391,33.5,75086.93,0.0,-0.67005,0.00018,21.63989]
[1776385849419,33.49,75081.02,0.0,-0.67114,0.00018,21.60941]
[1776385854453,33.49,75080.55,0.0,-0.67125,0.00018,21.60624]
[1776385859489,33.48,75082.95,0.0,-0.67085,0.00018,21.61764]
[1776385864524,33.48,75080.69,0.0,-0.67129,0.00018,21.60542]
[1776385869561,33.47,75081.14,0.0,-0.67123,0.00018,21.60704]
[1776385874601,33.47,75085.97,0.0,-0.67038,0.00018,21.63088]
[1776385879637,33.46,75086.49,0.0,-0.67031,0.00018,21.63283]
[1776385884671,33.46,75086.97,0.0,-0.67025,0.00018,21.63459]
[1776385887692,33.45,75094.16,0.0,-0.66896,0.00018,21.6705]
[1776385889707,33.45,75094.77,0.0,-0.66885,0.00018,21.67357]
[1776385895748,33.45,75095.6,0.0,-0.66873,0.00018,21.67378]
[1776385902102,33.45,75094.5,0.0,-0.66894,0.00018,21.66773]
[1776385903806,33.45,75088.17,0.0,-0.6701,0.00018,21.63551]
[1776385908842,33.44,75090.97,0.0,-0.66962,0.00018,21.64894]
[1776385910855,33.44,75096.46,0.0,-0.66863,0.00018,21.67649]
[1776385917905,33.44,75093.42,0.0,-0.6692,0.00018,21.66085]
[1776385922941,33.44,75079.3,0.0,-0.67177,0.00018,21.58897]
[1776385923955,33.44,75076.32,0.0,-0.67231,0.00018,21.5736]
[1776385926976,33.43,75072.13,0.0,-0.67309,0.00018,21.55172]
[1776385932015,33.43,75069.73,0.0,-0.67354,0.00018,21.53882]
[1776385934037,33.43,75060.0,0.0,-0.67531,0.00018,21.48843]
[1776385935042,33.43,75055.74,0.0,-0.67607,0.00018,21.46627]
[1776385940100,33.42,75060.73,0.0,-0.67518,0.00018,21.49196]
[1776385943101,33.42,75067.71,0.0,-0.67393,0.00018,21.5278]
[1776385948136,33.42,75069.64,0.0,-0.6736,0.00018,21.53728]
[1776385950149,33.42,75063.99,0.0,-0.67462,0.00018,21.50802]
[1776385955184,33.42,75068.6,0.0,-0.67383,0.00018,21.52754]
[1776385960219,33.41,75074.94,0.0,-0.6727,0.00018,21.55971]
[1776385965254,33.41,75077.49,0.0,-0.67225,0.00018,21.57237]
[1776385970291,33.41,75081.97,0.0,-0.67146,0.00018,21.59478]
[1776385975326,33.4,75083.97,0.0,-0.67111,0.00018,21.60448]
[1776385979364,33.4,75078.48,0.0,-0.67212,0.00018,21.57612]
[1776385985405,33.4,75077.34,0.0,-0.67235,0.00018,21.56976]
[1776385990447,33.39,75080.53,0.0,-0.67179,0.00018,21.58561]
[1776385991453,33.39,75087.85,0.0,-0.67046,0.00018,21.62274]
[1776385992748,33.39,75097.37,0.0,-0.66874,0.00018,21.67067]
[1776385994475,33.39,75097.58,0.0,-0.66871,0.00018,21.67149]
[1776385999509,33.39,75099.64,0.0,-0.66836,0.00018,21.68117]
[1776386004544,33.38,75097.44,0.0,-0.66879,0.00018,21.6693]
[1776386010586,33.37,75097.86,0.0,-0.66876,0.00018,21.6704]
[1776386015621,33.37,75099.61,0.0,-0.66849,0.00018,21.67456]
[1776386020656,33.36,75098.66,0.0,-0.66868,0.00018,21.66923]
[1776386025691,33.36,75099.22,0.0,-0.6686,0.00018,21.67149]
[1776386030729,33.35,75099.78,0.0,-0.66852,0.00018,21.67376]
[1776386035761,33.35,75098.96,0.0,-0.66869,0.00018,21.66908]
[1776386039789,33.35,75116.21,0.0,-0.66555,0.00018,21.75513]
[1776386040797,33.35,75117.82,0.0,-0.66526,0.00018,21.76307]
[1776386044826,33.35,75122.83,0.0,-0.66434,0.00018,21.78783]
[1776386049860,33.35,75120.77,0.0,-0.66473,0.00018,21.77749]
[1776386054895,33.35,75122.45,0.0,-0.66443,0.00018,21.78562]
[1776386059930,33.34,75119.03,0.0,-0.66506,0.00018,21.76857]
[1776386064965,33.34,75118.81,0.0,-0.6651,0.00018,21.76738]
[1776386069999,33.34,75121.12,0.0,-0.66468,0.00018,21.77869]
[1776386075038,33.34,75115.69,0.0,-0.6657,0.00018,21.74786]
[1776386080074,33.34,75111.75,0.0,-0.66642,0.00018,21.72825]
[1776386085109,33.34,75105.52,0.0,-0.66756,0.00018,21.69712]
[1776386090145,33.34,75106.01,0.0,-0.66747,0.00018,21.6996]
[1776386095180,33.34,75105.35,0.0,-0.66759,0.00018,21.69632]
[1776386097194,33.34,75099.7,0.0,-0.66862,0.00018,21.66798]
[1776386102245,33.34,75102.37,0.0,-0.66813,0.00018,21.68152]
[1776386105261,33.34,75095.85,0.0,-0.66931,0.00018,21.64876]
[1776386106260,33.34,75084.24,0.0,-0.67143,0.00018,21.58965]
[1776386107267,33.34,75080.22,0.0,-0.67216,0.00018,21.56897]
[1776386112305,33.34,75086.21,0.0,-0.6711,0.00018,21.59893]
[1776386116334,33.33,75077.8,0.0,-0.67264,0.00018,21.55552]
[1776386120362,33.33,75071.98,0.0,-0.67371,0.00018,21.5252]
[1776386123386,33.33,75073.41,0.0,-0.67346,0.00018,21.53236]
[1776386128429,33.33,75075.09,0.0,-0.67317,0.00018,21.54066]
[1776386133733,33.32,75083.93,0.0,-0.6716,0.00018,21.58167]
[1776386139496,33.32,75082.89,0.0,-0.67181,0.00018,21.57593]
[1776386144532,33.32,75083.72,0.0,-0.67168,0.00018,21.57971]
[1776386149567,33.31,75084.94,0.0,-0.67147,0.00018,21.58543]
[1776386154603,33.31,75084.33,0.0,-0.67161,0.00018,21.58177]
[1776386159637,33.31,75087.06,0.0,-0.67113,0.00018,21.59517]
[1776386161651,33.3,75093.55,0.0,-0.66995,0.00018,21.62801]
[1776386166686,33.3,75092.28,0.0,-0.6702,0.00018,21.62107]
[1776386171723,33.3,75086.75,0.0,-0.67123,0.00018,21.59237]
[1776386174747,33.29,75083.08,0.0,-0.67191,0.00018,21.57325]
[1776386175754,33.29,75068.22,0.0,-0.67461,0.00018,21.4966]
[1776386176761,33.29,75068.42,0.0,-0.67458,0.00018,21.49759]
[1776386182803,33.29,75070.47,0.0,-0.67422,0.00018,21.50795]
[1776386186831,33.29,75075.8,0.0,-0.67325,0.00018,21.53534]
[1776386191867,33.29,75077.11,0.0,-0.67305,0.00018,21.53796]
[1776386196900,33.29,75078.18,0.0,-0.67286,0.00018,21.54334]
[1776386201935,33.29,75078.45,0.0,-0.67282,0.00018,21.5446]
[1776386207978,33.29,75078.77,0.0,-0.67276,0.00018,21.54612]
[1776386213015,33.29,75077.39,0.0,-0.67302,0.00018,21.53896]
[1776386218047,33.29,75079.99,0.0,-0.67255,0.00018,21.55227]
[1776386223083,33.28,75081.19,0.0,-0.67233,0.00018,21.55835]
[1776386230131,33.28,75081.01,0.0,-0.67237,0.00018,21.55734]
[1776386233153,33.28,75071.87,0.0,-0.67403,0.00018,21.51022]
[1776386234437,33.28,75069.97,0.0,-0.67437,0.00018,21.50042]
[1776386240202,33.29,75061.0,0.0,-0.67599,0.00018,21.45405]
[1776386242220,33.29,75054.44,0.0,-0.67717,0.00018,21.41991]
[1776386244507,33.29,75046.92,0.0,-0.67852,0.00018,21.38055]
[1776386250277,33.29,75046.0,0.0,-0.67866,0.00018,21.37638]
[1776386255315,33.3,75045.89,0.0,-0.67869,0.00018,21.37236]
[1776386260351,33.3,75046.36,0.0,-0.67858,0.00018,21.37531]
[1776386265385,33.3,75045.0,0.0,-0.67881,0.00018,21.36858]
[1776386270424,33.31,75047.8,0.0,-0.67829,0.00018,21.38373]
[1776386276462,33.31,75047.77,0.0,-0.67829,0.00018,21.38397]
[1776386281498,33.31,75045.83,0.0,-0.67862,0.00018,21.37408]
[1776386287540,33.31,75041.3,0.0,-0.67942,0.00018,21.35059]
[1776386292578,33.32,75035.29,0.0,-0.68049,0.00018,21.31909]
[1776386297610,33.32,75031.83,0.0,-0.6811,0.00018,21.30108]
[1776386302645,33.32,75027.89,0.0,-0.68179,0.00018,21.28048]
[1776386307680,33.32,75023.04,0.0,-0.68265,0.00018,21.25495]
[1776386310701,33.33,75015.11,0.0,-0.68406,0.00018,21.21256]
[1776386312716,33.32,75006.08,0.0,-0.68571,0.00018,21.15941]
[1776386317750,33.32,75006.36,0.0,-0.68567,0.00018,21.16059]
[1776386319763,33.32,74997.98,0.0,-0.68717,0.00018,21.11475]
[1776386320771,33.32,74999.37,0.0,-0.68693,0.00018,21.12226]
[1776386325808,33.32,75003.73,0.0,-0.68616,0.00018,21.14579]
[1776386327821,33.32,75009.44,0.0,-0.68514,0.00018,21.1767]
[1776386330844,33.32,75012.52,0.0,-0.68459,0.00018,21.19329]
[1776386335878,33.32,75012.19,0.0,-0.68465,0.00018,21.19146]
[1776386340912,33.32,75012.93,0.0,-0.68452,0.00018,21.19541]
[1776386346959,33.32,75013.09,0.0,-0.6845,0.00018,21.19621]
[1776386348967,33.32,75004.26,0.0,-0.68608,0.00018,21.14828]
[1776386349974,33.32,75003.28,0.0,-0.68625,0.00018,21.14297]
[1776386355277,33.32,75005.95,0.0,-0.68577,0.00018,21.1575]
[1776386361052,33.31,75007.56,0.0,-0.6855,0.00018,21.16593]
[1776386365347,33.31,75014.4,0.0,-0.68428,0.00018,21.20274]
[1776386368103,33.31,75015.91,0.0,-0.68402,0.00018,21.21079]
[1776386373137,33.32,75016.92,0.0,-0.68383,0.00018,21.21308]
[1776386378195,33.32,75017.96,0.0,-0.68362,0.00018,21.21944]
[1776386383207,33.33,75017.52,0.0,-0.68367,0.00018,21.21779]
[1776386388245,33.33,75016.7,0.0,-0.6838,0.00018,21.21409]
[1776386390256,33.33,75009.11,0.0,-0.68515,0.00018,21.17316]
[1776386392271,33.33,75008.63,0.0,-0.68524,0.00018,21.17051]
[1776386397305,33.33,75013.39,0.0,-0.68439,0.00018,21.19624]
[1776386402340,33.33,75016.35,0.0,-0.68386,0.00018,21.21223]
[1776386407378,33.33,75014.6,0.0,-0.68417,0.00018,21.20281]
[1776386412411,33.33,75011.57,0.0,-0.68471,0.00018,21.1865]
[1776386417447,33.33,75009.3,0.0,-0.68511,0.00018,21.17429]
[1776386422481,33.33,75010.16,0.0,-0.68496,0.00018,21.17902]
[1776386427785,33.33,75015.52,0.0,-0.684,0.00018,21.20793]
[1776386433567,33.33,75017.11,0.0,-0.68375,0.00018,21.21239]
[1776386438596,33.34,75018.68,0.0,-0.68345,0.00018,21.22141]
[1776386443632,33.34,75018.19,0.0,-0.68351,0.00018,21.21931]
[1776386448666,33.34,75017.2,0.0,-0.68367,0.00018,21.21451]
[1776386454712,33.35,75016.43,0.0,-0.68379,0.00018,21.21099]
[1776386459746,33.35,75014.87,0.0,-0.68405,0.00018,21.20307]
[1776386464780,33.35,75012.91,0.0,-0.68439,0.00018,21.19296]
[1776386470823,33.36,75011.9,0.0,-0.68455,0.00018,21.18805]
[1776386475856,33.36,75013.56,0.0,-0.68424,0.00018,21.19741]
[1776386480892,33.36,75017.53,0.0,-0.68351,0.00018,21.21916]
[1776386482907,33.36,75021.27,0.0,-0.68284,0.00018,21.23933]
[1776386487941,33.36,75022.27,0.0,-0.68266,0.00018,21.24486]
[1776386489214,33.36,75010.45,0.0,-0.68477,0.00018,21.18135]
[1776386491970,33.36,74993.87,0.0,-0.68776,0.00018,21.087]
[1776386492983,33.36,74989.85,0.0,-0.68848,0.00018,21.06486]
[1776386494249,33.36,74997.13,0.0,-0.68718,0.00018,21.10465]
[1776386500031,33.36,74999.04,0.0,-0.68686,0.00018,21.11448]
[1776386505064,33.35,74999.78,0.0,-0.68675,0.00018,21.11803]
[1776386510099,33.35,75001.41,0.0,-0.68647,0.00018,21.12643]
[1776386514127,33.35,75008.9,0.0,-0.68515,0.00018,21.16682]
[1776386519161,33.35,75010.49,0.0,-0.68487,0.00018,21.17511]
[1776386523189,33.35,75017.24,0.0,-0.68366,0.00018,21.21176]
[1776386526475,33.35,75022.12,0.0,-0.68277,0.00018,21.23828]
[1776386532252,33.35,75020.38,0.0,-0.68307,0.00018,21.22949]
[1776386537288,33.36,75018.86,0.0,-0.68332,0.00018,21.22184]
[1776386543596,33.36,75019.38,0.0,-0.6832,0.00018,21.22529]
[1776386549372,33.37,75017.83,0.0,-0.68346,0.00018,21.21761]
[1776386553665,33.37,75025.36,0.0,-0.68212,0.00018,21.25441]
[1776386556422,33.37,75032.99,0.0,-0.68075,0.00018,21.29527]
[1776386561457,33.37,75034.39,0.0,-0.68049,0.00018,21.30294]
[1776386566491,33.37,75037.81,0.0,-0.67986,0.00018,21.3213]
[1776386567498,33.37,75031.42,0.0,-0.68101,0.00018,21.28744]
[1776386569513,33.38,75027.92,0.0,-0.68163,0.00018,21.26895]
[1776386574548,33.38,75026.88,0.0,-0.6818,0.00018,21.2638]
[1776386580855,33.38,75025.74,0.0,-0.68199,0.00018,21.25818]
[1776386586631,33.38,75029.03,0.0,-0.68139,0.00018,21.27611]
[1776386591667,33.39,75027.7,0.0,-0.68162,0.00018,21.26929]
[1776386596703,33.39,75025.54,0.0,-0.682,0.00018,21.25805]
[1776386601739,33.39,75025.06,0.0,-0.68207,0.00018,21.25577]
[1776386606775,33.39,75024.25,0.0,-0.68221,0.00018,21.25172]
[1776386611810,33.39,75017.76,0.0,-0.68339,0.00018,21.21322]
[1776386613824,33.39,75016.0,0.0,-0.6837,0.00018,21.20384]
[1776386618861,33.4,75019.04,0.0,-0.68314,0.00018,21.2205]
[1776386623897,33.4,75018.72,0.0,-0.68319,0.00018,21.21917]
[1776386628931,33.4,75022.28,0.0,-0.68254,0.00018,21.23858]
[1776386633967,33.4,75020.03,0.0,-0.68293,0.00018,21.22686]
[1776386639264,33.41,75017.04,0.0,-0.68345,0.00018,21.2113]
[1776386645049,33.41,75016.13,0.0,-0.68359,0.00018,21.20687]
[1776386652355,33.41,75016.78,0.0,-0.68346,0.00018,21.21101]
[1776386658139,33.42,75016.25,0.0,-0.68353,0.00018,21.20863]
[1776386663175,33.42,75015.41,0.0,-0.68367,0.00018,21.20451]
[1776386668210,33.42,75015.16,0.0,-0.6837,0.00018,21.20355]
[1776386670484,33.42,75003.03,0.0,-0.68586,0.00018,21.13822]
[1776386672247,33.42,74999.59,0.0,-0.68651,0.00018,21.11534]
[1776386677282,33.42,74998.76,0.0,-0.68667,0.00018,21.11056]
[1776386681310,33.42,74993.89,0.0,-0.68754,0.00018,21.08377]
[1776386684331,33.42,74992.01,0.0,-0.68788,0.00018,21.07334]
[1776386686348,33.42,74980.97,0.0,-0.68984,0.00018,21.0127]
[1776386687357,33.42,74978.63,0.0,-0.69026,0.00018,20.99972]
[1776386692393,33.42,74977.3,0.0,-0.69049,0.00018,20.99251]
[1776386698435,33.42,74979.33,0.0,-0.69012,0.00018,21.00416]
[1776386703469,33.42,74981.6,0.0,-0.6897,0.00018,21.01708]
[1776386707502,33.42,74987.21,0.0,-0.68869,0.00018,21.04826]
[1776386708506,33.42,74976.31,0.0,-0.69062,0.00018,20.98831]
[1776386709514,33.42,74975.63,0.0,-0.69074,0.00018,20.98467]
[1776386714548,33.43,74975.11,0.0,-0.69081,0.00018,20.98241]
[1776386719583,33.43,74979.81,0.0,-0.68996,0.00018,21.00891]
[1776386724619,33.43,74979.41,0.0,-0.69001,0.00018,21.0072]
[1776386728646,33.44,74985.61,0.0,-0.6889,0.00018,21.04166]
[1776386733681,33.44,74984.1,0.0,-0.68919,0.00018,21.02972]
[1776386738715,33.44,74980.32,0.0,-0.68984,0.00018,21.00931]
[1776386743751,33.44,74978.21,0.0,-0.6902,0.00018,20.99824]
[1776386748787,33.45,74959.53,0.0,-0.69349,0.00018,20.89493]
[1776386749795,33.45,74950.99,0.0,-0.69499,0.00018,20.84724]
[1776386754828,33.45,74953.39,0.0,-0.69454,0.00018,20.86139]
[1776386759864,33.46,74949.96,0.0,-0.69513,0.00018,20.84271]
[1776386764903,33.46,74953.99,0.0,-0.69441,0.00018,20.86563]
[1776386769933,33.46,74954.53,0.0,-0.6943,0.00018,20.86886]
[1776386774970,33.46,74961.27,0.0,-0.69311,0.00018,20.90671]
[1776386776982,33.46,74955.57,0.0,-0.69412,0.00018,20.87486]
[1776386781010,33.46,74961.29,0.0,-0.69311,0.00018,20.90689]
[1776386786046,33.46,74963.76,0.0,-0.69267,0.00018,20.92055]
[1776386791080,33.46,74961.14,0.0,-0.69317,0.00018,20.90185]
[1776386796364,33.46,74958.84,0.0,-0.69357,0.00018,20.88894]
[1776386802158,33.46,74954.94,0.0,-0.69425,0.00018,20.86735]
[1776386806434,33.46,74961.45,0.0,-0.6931,0.00018,20.90389]
[1776386812230,33.46,74963.67,0.0,-0.69271,0.00018,20.91634]
[1776386817265,33.46,74963.61,0.0,-0.69271,0.00018,20.91618]
[1776386822302,33.46,74963.79,0.0,-0.69267,0.00018,20.91744]
[1776386826576,33.46,74969.84,0.0,-0.6916,0.00018,20.95122]
[1776386832371,33.47,74970.51,0.0,-0.69148,0.00018,20.95506]
[1776386834395,33.47,74942.44,0.0,-0.69642,0.00018,20.79815]
[1776386835399,33.47,74933.09,0.0,-0.69805,0.00018,20.74528]
[1776386840432,33.47,74933.93,0.0,-0.69789,0.00018,20.75045]
[1776386842446,33.47,74927.31,0.0,-0.69905,0.00017,20.71293]
[1776386847484,33.47,74924.46,0.0,-0.69953,0.00017,20.69714]
[1776386852516,33.48,74926.81,0.0,-0.69913,0.00017,20.707]
[1776386857550,33.48,74925.08,0.0,-0.69942,0.00017,20.69754]
[1776386862585,33.48,74925.08,0.0,-0.69941,0.00017,20.6979]
[1776386867622,33.48,74923.54,0.0,-0.69966,0.00017,20.68953]
[1776386871650,33.48,74930.56,0.0,-0.69842,0.00017,20.72995]
[1776386876930,33.49,74931.79,0.0,-0.6982,0.00018,20.73731]
[1776386882726,33.49,74934.37,0.0,-0.69773,0.00018,20.75233]
[1776386887761,33.49,74931.92,0.0,-0.69815,0.00018,20.73875]
[1776386890782,33.49,74938.72,0.0,-0.69695,0.00018,20.7775]
[1776386891788,33.49,74947.59,0.0,-0.6954,0.00018,20.82754]
[1776386892797,33.49,74947.15,0.0,-0.69547,0.00018,20.82506]
[1776386897832,33.49,74946.6,0.0,-0.69557,0.00018,20.82196]
[1776386902869,33.49,74946.6,0.0,-0.69557,0.00018,20.82194]
[1776386907910,33.49,74947.06,0.0,-0.69549,0.00018,20.82452]
[1776386912942,33.49,74948.65,0.0,-0.69524,0.00018,20.82944]
[1776386917976,33.49,74951.25,0.0,-0.69478,0.00018,20.84398]
[1776386920998,33.49,74958.02,0.0,-0.69359,0.00018,20.88181]
[1776386926032,33.49,74962.56,0.0,-0.6928,0.00018,20.90703]
[1776386931071,33.49,74962.93,0.0,-0.69274,0.00018,20.90896]
[1776386936103,33.49,74960.52,0.0,-0.69317,0.00018,20.89542]
[1776386941139,33.49,74958.44,0.0,-0.69353,0.00018,20.8838]
[1776386943153,33.49,74948.73,0.0,-0.69524,0.00018,20.82948]
[1776386948189,33.49,74945.16,0.0,-0.69586,0.00018,20.80969]
[1776386953223,33.49,74943.21,0.0,-0.69619,0.00018,20.79903]
[1776386958257,33.49,74944.11,0.0,-0.69602,0.00018,20.80444]
[1776386963293,33.5,74944.44,0.0,-0.69595,0.00018,20.80664]
[1776386969577,33.5,74946.15,0.0,-0.69564,0.00018,20.81667]
[1776386977392,33.5,74946.08,0.0,-0.69566,0.00018,20.81278]
[1776386983434,33.5,74945.86,0.0,-0.69569,0.00018,20.81191]
[1776386988469,33.51,74947.82,0.0,-0.69533,0.00018,20.82321]
[1776386993504,33.51,74950.05,0.0,-0.69494,0.00018,20.83587]
[1776386996533,33.51,74970.24,0.0,-0.69138,0.00018,20.94831]
[1776387001565,33.51,74974.83,0.0,-0.69057,0.00018,20.97359]
[1776387006603,33.51,74972.48,0.0,-0.69099,0.00018,20.96058]
[1776387011638,33.51,74977.29,0.0,-0.69014,0.00018,20.98703]
[1776387016677,33.5,74977.34,0.0,-0.69013,0.00018,20.98727]
[1776387017680,33.5,74984.06,0.0,-0.68894,0.00018,21.02417]
[1776387018689,33.5,74990.35,0.0,-0.68783,0.00018,21.05852]
[1776387020703,33.5,74994.21,0.0,-0.68715,0.00018,21.07942]
[1776387025737,33.5,74999.04,0.0,-0.6863,0.00018,21.10539]
[1776387026746,33.5,75007.65,0.0,-0.68477,0.00018,21.15187]
[1776387027756,33.5,75007.5,0.0,-0.68479,0.00018,21.15101]
[1776387032805,33.5,75000.93,0.0,-0.686,0.00018,21.1113]
[1776387034810,33.5,74993.96,0.0,-0.68724,0.00018,21.07346]
[1776387038836,33.5,74988.6,0.0,-0.68819,0.00018,21.04434]
[1776387043871,33.5,74987.51,0.0,-0.68837,0.00018,21.03868]
[1776387048906,33.5,74987.59,0.0,-0.68834,0.00018,21.03948]
[1776387051927,33.51,74978.01,0.0,-0.69004,0.00018,20.98706]
[1776387053941,33.51,74973.49,0.0,-0.69083,0.00018,20.9623]
[1776387058977,33.51,74969.93,0.0,-0.69145,0.00018,20.94304]
[1776387064019,33.51,74967.57,0.0,-0.69185,0.00018,20.93034]
[1776387069072,33.51,74967.48,0.0,-0.69186,0.00018,20.93005]
[1776387070305,33.51,74954.26,0.0,-0.69419,0.00018,20.85648]
[1776387072071,33.51,74952.83,0.0,-0.69444,0.00018,20.84854]
[1776387077107,33.51,74956.94,0.0,-0.69371,0.00018,20.87177]
[1776387082143,33.52,74957.22,0.0,-0.69365,0.00018,20.87349]
[1776387087177,33.52,74954.86,0.0,-0.69406,0.00018,20.86048]
[1776387092212,33.52,74953.72,0.0,-0.69429,0.00018,20.85023]
[1776387097247,33.52,74951.9,0.0,-0.6946,0.00018,20.84023]
[1776387102281,33.52,74946.05,0.0,-0.69563,0.00018,20.80755]
[1776387107319,33.52,74948.43,0.0,-0.6952,0.00018,20.82104]
[1776387112354,33.52,74949.56,0.0,-0.695,0.00018,20.82742]
[1776387117389,33.52,74944.59,0.0,-0.69587,0.00018,20.79959]
[1776387122425,33.52,74945.23,0.0,-0.69576,0.00018,20.80325]
[1776387126454,33.52,74959.96,0.0,-0.69317,0.00018,20.88567]
[1776387128468,33.52,74965.54,0.0,-0.69219,0.00018,20.91665]
[1776387138538,33.52,74971.06,0.0,-0.69122,0.00018,20.94696]
[1776387140552,33.52,74976.81,0.0,-0.69021,0.00018,20.97862]
[1776387141804,33.52,74984.24,0.0,-0.68889,0.00018,21.01935]
[1776387147601,33.52,74987.36,0.0,-0.68835,0.00018,21.03611]
[1776387150625,33.52,74993.83,0.0,-0.6872,0.00018,21.07133]
[1776387155657,33.52,74991.18,0.0,-0.6877,0.00018,21.05288]
[1776387160694,33.52,74992.53,0.0,-0.68746,0.00018,21.06027]
[1776387165727,33.52,74993.91,0.0,-0.68721,0.00018,21.06783]
[1776387170766,33.52,74994.47,0.0,-0.68711,0.00018,21.07095]
[1776387175799,33.52,74995.22,0.0,-0.68698,0.00018,21.07512]
[1776387180834,33.52,74997.71,0.0,-0.68653,0.00018,21.08872]
[1776387185869,33.52,75001.01,0.0,-0.68594,0.00018,21.10663]
[1776387190906,33.52,74999.12,0.0,-0.68628,0.00018,21.09642]
[1776387196946,33.52,74995.7,0.0,-0.68688,0.00018,21.07801]
[1776387202231,33.52,74996.0,0.0,-0.68682,0.00018,21.07978]
[1776387208023,33.52,74996.79,0.0,-0.68667,0.00018,21.08427]
[1776387213058,33.52,74994.13,0.0,-0.68717,0.00018,21.06596]
[1776387219100,33.52,74993.44,0.0,-0.68729,0.00018,21.06224]
[1776387224135,33.52,74997.22,0.0,-0.68662,0.00018,21.0829]
[1776387229170,33.53,74995.65,0.0,-0.68688,0.00018,21.07469]
[1776387234205,33.53,74996.18,0.0,-0.68678,0.00018,21.07789]
[1776387240246,33.53,74996.79,0.0,-0.68666,0.00018,21.08159]
[1776387245282,33.53,74998.91,0.0,-0.68627,0.00018,21.09337]
[1776387250318,33.53,75000.24,0.0,-0.68602,0.00018,21.10083]
[1776387255353,33.54,75000.72,0.0,-0.68593,0.00018,21.10374]
[1776387261394,33.54,75001.53,0.0,-0.68577,0.00018,21.10842]
[1776387269450,33.54,75000.93,0.0,-0.68587,0.00018,21.10561]
[1776387274486,33.54,75000.46,0.0,-0.68597,0.00018,21.09937]
[1776387279522,33.54,75000.49,0.0,-0.68595,0.00018,21.09983]
[1776387284556,33.55,75000.25,0.0,-0.68598,0.00018,21.09884]
[1776387290600,33.55,75000.06,0.0,-0.686,0.00018,21.09819]
[1776387295632,33.55,74994.66,0.0,-0.68695,0.00018,21.06929]
[1776387300673,33.55,74992.31,0.0,-0.68735,0.00018,21.05702]
[1776387302682,33.56,74985.77,0.0,-0.6885,0.00018,21.02164]
[1776387307974,33.56,74984.35,0.0,-0.68873,0.00018,21.01449]
[1776387313758,33.56,74988.66,0.0,-0.68795,0.00018,21.03861]
[1776387319801,33.57,74988.76,0.0,-0.68791,0.00018,21.03965]
[1776387322822,33.57,74994.51,0.0,-0.68689,0.00018,21.07109]
[1776387325844,33.57,75002.84,0.0,-0.6854,0.00018,21.11624]
[1776387330878,33.57,75005.71,0.0,-0.68489,0.00018,21.13174]
[1776387335914,33.57,75004.32,0.0,-0.68516,0.00018,21.12036]
[1776387340948,33.57,75002.52,0.0,-0.68548,0.00018,21.11082]
[1776387346245,33.57,75002.8,0.0,-0.68542,0.00018,21.11251]
[1776387353031,33.57,75005.83,0.0,-0.68488,0.00018,21.12903]
[1776387358066,33.57,75007.03,0.0,-0.68466,0.00018,21.13557]
[1776387363103,33.57,75005.1,0.0,-0.685,0.00018,21.12531]
[1776387368139,33.57,74994.73,0.0,-0.68684,0.00018,21.06943]
[1776387369144,33.57,74991.72,0.0,-0.68737,0.00018,21.05312]
[1776387374179,33.58,74994.86,0.0,-0.68681,0.00018,21.07028]
[1776387379215,33.58,74998.46,0.0,-0.68617,0.00018,21.08989]
[1776387386524,33.58,75001.28,0.0,-0.68566,0.00018,21.1053]
[1776387393314,33.58,75000.59,0.0,-0.6858,0.00018,21.09773]
[1776387398348,33.58,74998.95,0.0,-0.68609,0.00018,21.08906]
[1776387403383,33.58,74998.67,0.0,-0.68613,0.00018,21.08774]
[1776387413453,33.58,74999.9,0.0,-0.6859,0.00018,21.09471]
[1776387422518,33.58,74998.85,0.0,-0.68608,0.00018,21.08923]
[1776387424531,33.58,74993.07,0.0,-0.6871,0.00018,21.05802]
[1776387430573,33.59,74993.28,0.0,-0.68706,0.00018,21.05936]
[1776387436877,33.59,74994.1,0.0,-0.68691,0.00018,21.06397]
[1776387442657,33.59,74995.44,0.0,-0.68667,0.00018,21.07138]
[1776387449705,33.59,74996.29,0.0,-0.68651,0.00018,21.0761]
[1776387454741,33.59,74996.16,0.0,-0.68656,0.00018,21.07149]
[1776387456756,33.59,75003.69,0.0,-0.68522,0.00018,21.11212]
[1776387461790,33.59,75003.08,0.0,-0.68533,0.00018,21.10878]
[1776387466833,33.59,75004.04,0.0,-0.68516,0.00018,21.11387]
[1776387472866,33.59,75005.35,0.0,-0.68493,0.00018,21.12091]
[1776387481931,33.59,75004.96,0.0,-0.68499,0.00018,21.11909]
[1776387487226,33.59,75006.61,0.0,-0.68469,0.00018,21.12806]
[1776387494014,33.59,75005.97,0.0,-0.6848,0.00018,21.12478]
[1776387499049,33.59,75004.76,0.0,-0.68501,0.00018,21.11841]
[1776387504083,33.59,75004.91,0.0,-0.68498,0.00018,21.11936]
[1776387510126,33.59,75003.84,0.0,-0.68516,0.00018,21.11379]
[1776387517447,33.6,75003.32,0.0,-0.68528,0.00018,21.10726]
[1776387523224,33.6,75002.39,0.0,-0.68543,0.00018,21.10248]
[1776387530272,33.6,75002.0,0.0,-0.68549,0.00018,21.10066]
[1776387535306,33.6,75001.85,0.0,-0.68551,0.00018,21.10005]
[1776387540342,33.6,75002.18,0.0,-0.68545,0.00018,21.10202]
[1776387545377,33.6,75003.51,0.0,-0.68521,0.00018,21.10933]
[1776387551419,33.6,75003.01,0.0,-0.68529,0.00018,21.10676]
[1776387556454,33.6,75002.6,0.0,-0.68536,0.00018,21.10464]
[1776387561491,33.6,75003.84,0.0,-0.68514,0.00018,21.11139]
[1776387566523,33.61,75001.64,0.0,-0.68553,0.00018,21.0996]
[1776387572566,33.61,75000.5,0.0,-0.68575,0.00018,21.0896]
[1776387577867,33.61,74997.82,0.0,-0.68622,0.00018,21.07527]
[1776387583643,33.61,74998.09,0.0,-0.68617,0.00018,21.07687]
[1776387592707,33.61,74998.8,0.0,-0.68604,0.00018,21.08096]
[1776387593715,33.61,74984.91,0.0,-0.6885,0.00018,21.00558]
[1776387595727,33.61,74971.44,0.0,-0.69088,0.00018,20.93179]
[1776387596735,33.61,74970.2,0.0,-0.6911,0.00018,20.92503]
[1776387601771,33.61,74964.88,0.0,-0.69203,0.00018,20.89583]
[1776387606812,33.61,74957.89,0.0,-0.69326,0.00018,20.85721]
[1776387611843,33.61,74954.66,0.0,-0.69382,0.00018,20.83939]
[1776387616877,33.61,74952.17,0.0,-0.69425,0.00018,20.82562]
[1776387621963,33.61,74949.93,0.0,-0.69465,0.00018,20.81317]
[1776387626992,33.61,74948.16,0.0,-0.69495,0.00018,20.80333]
[1776387632029,33.61,74947.94,0.0,-0.69502,0.00018,20.79817]
[1776387637062,33.62,74946.46,0.0,-0.69527,0.00018,20.79017]
[1776387641097,33.62,74952.41,0.0,-0.69422,0.00018,20.82359]
[1776387647133,33.62,74956.85,0.0,-0.69343,0.00018,20.84854]
[1776387652170,33.62,74957.56,0.0,-0.6933,0.00018,20.85267]
[1776387657205,33.62,74956.77,0.0,-0.69343,0.00018,20.84846]
[1776387662239,33.62,74961.14,0.0,-0.69266,0.00018,20.87277]
[1776387667274,33.62,74959.85,0.0,-0.69289,0.00018,20.86555]
[1776387672310,33.62,74963.36,0.0,-0.69228,0.00018,20.88489]
[1776387677345,33.62,74966.72,0.0,-0.69169,0.00018,20.90332]
[1776387681373,33.62,74960.81,0.0,-0.69273,0.00018,20.87053]
[1776387687414,33.62,74961.68,0.0,-0.69258,0.00018,20.87532]
[1776387693457,33.62,74962.52,0.0,-0.69246,0.00018,20.87594]
[1776387698711,33.62,74963.56,0.0,-0.69228,0.00018,20.88168]
[1776387704534,33.62,74962.47,0.0,-0.69247,0.00018,20.8756]
[1776387709571,33.62,74959.02,0.0,-0.69308,0.00018,20.85639]
[1776387715611,33.62,74957.31,0.0,-0.69339,0.00018,20.84681]
[1776387720645,33.62,74957.71,0.0,-0.69332,0.00018,20.8489]
[1776387725681,33.61,74954.26,0.0,-0.69393,0.00018,20.82958]
[1776387728922,33.61,74947.54,0.0,-0.69511,0.00018,20.79203]
[1776387734743,33.61,74945.54,0.0,-0.69547,0.00018,20.7808]
[1776387739778,33.61,74945.6,0.0,-0.69546,0.00018,20.78098]
[1776387744814,33.61,74945.53,0.0,-0.69547,0.00018,20.78054]
[1776387745821,33.61,74956.82,0.0,-0.69349,0.00018,20.84355]
[1776387746828,33.61,74959.75,0.0,-0.69298,0.00018,20.85977]
[1776387752870,33.61,74961.94,0.0,-0.69263,0.00018,20.86774]
[1776387754885,33.61,74973.35,0.0,-0.69062,0.00018,20.93062]
[1776387759921,33.61,74974.29,0.0,-0.69046,0.00018,20.93537]
[1776387764954,33.61,74967.09,0.0,-0.69175,0.00018,20.89534]
[1776387770995,33.6,74965.2,0.0,-0.69209,0.00018,20.88462]
[1776387776032,33.6,74966.38,0.0,-0.69189,0.00018,20.89089]
[1776387782076,33.6,74970.91,0.0,-0.6911,0.00018,20.91557]
[1776387784087,33.6,74976.71,0.0,-0.69008,0.00018,20.94729]
[1776387790130,33.6,74974.24,0.0,-0.69054,0.00018,20.93327]
[1776387795166,33.6,74974.05,0.0,-0.69058,0.00018,20.93189]
[1776387801206,33.59,74975.54,0.0,-0.69033,0.00018,20.93969]
[1776387806467,33.59,74976.11,0.0,-0.69024,0.00018,20.94251]
[1776387812283,33.59,74976.37,0.0,-0.69023,0.00018,20.93959]
[1776387817318,33.59,74977.91,0.0,-0.68997,0.00018,20.94778]
[1776387822355,33.59,74977.99,0.0,-0.68997,0.00018,20.94793]
[1776387827390,33.58,74979.54,0.0,-0.6897,0.00018,20.95616]
[1776387832425,33.58,74979.5,0.0,-0.68972,0.00018,20.95568]
[1776387837460,33.58,74980.86,0.0,-0.68949,0.00018,20.96284]
[1776387842495,33.58,74979.38,0.0,-0.68976,0.00018,20.95446]
[1776387846747,33.58,74972.32,0.0,-0.69101,0.00018,20.91547]
[1776387849549,33.58,74966.6,0.0,-0.69202,0.00018,20.88382]
[1776387855596,33.58,74960.94,0.0,-0.69302,0.00018,20.85248]
[1776387858616,33.58,74955.66,0.0,-0.69395,0.00018,20.82303]
[1776387863652,33.58,74953.25,0.0,-0.69438,0.00018,20.80957]
[1776387868688,33.58,74951.63,0.0,-0.69466,0.00018,20.80051]
[1776387873725,33.58,74949.6,0.0,-0.69505,0.00018,20.78511]
[1776387885808,33.58,74945.98,0.0,-0.69568,0.00018,20.76481]
[1776387890844,33.58,74945.82,0.0,-0.69571,0.00018,20.76386]
[1776387897098,33.58,74946.32,0.0,-0.69563,0.00018,20.76658]
[1776387902936,33.58,74947.65,0.0,-0.6954,0.00018,20.77393]
[1776387907964,33.57,74948.69,0.0,-0.69522,0.00018,20.77964]
[1776387913011,33.57,74949.61,0.0,-0.69507,0.00018,20.7846]
[1776387914006,33.57,74955.76,0.0,-0.69399,0.00018,20.81893]
[1776387915012,33.57,74970.5,0.0,-0.69139,0.00018,20.90065]
[1776387916019,33.57,74971.02,0.0,-0.6913,0.00018,20.90344]
[1776387922062,33.57,74971.01,0.0,-0.69132,0.00018,20.90292]
[1776387925083,33.57,74965.43,0.0,-0.69231,0.00018,20.87185]
[1776387930119,33.57,74963.87,0.0,-0.69259,0.00018,20.86299]
[1776387935154,33.57,74967.61,0.0,-0.69197,0.00018,20.87944]
[1776387940190,33.56,74964.84,0.0,-0.69246,0.00018,20.8639]
[1776387945225,33.56,74965.38,0.0,-0.69237,0.00018,20.8667]
[1776387956303,33.56,74967.28,0.0,-0.69205,0.00018,20.87677]
[1776387962345,33.56,74968.75,0.0,-0.6918,0.00018,20.88464]
[1776387967596,33.56,74972.21,0.0,-0.6912,0.00018,20.90348]
[1776387973427,33.55,74971.93,0.0,-0.69126,0.00018,20.90162]
[1776387978461,33.55,74972.74,0.0,-0.69113,0.00018,20.9058]
[1776387979469,33.55,74980.31,0.0,-0.68979,0.00018,20.94737]
[1776387984504,33.55,74982.65,0.0,-0.68939,0.00018,20.95976]
[1776387989538,33.55,74982.63,0.0,-0.68941,0.00018,20.95927]
[1776387994623,33.55,74983.02,0.0,-0.68938,0.00018,20.95707]
[1776387999652,33.54,74990.96,0.0,-0.68798,0.00018,21.0001]
[1776388000659,33.54,74997.73,0.0,-0.68678,0.00018,21.03679]
[1776388005697,33.54,75006.29,0.0,-0.68527,0.00018,21.08274]
[1776388007879,33.54,75020.02,0.0,-0.68282,0.00018,21.15616]
[1776388008714,33.54,75020.02,0.0,-0.68283,0.00018,21.15603]
[1776388013749,33.53,75019.44,0.0,-0.68296,0.00018,21.15221]
[1776388018784,33.53,75016.36,0.0,-0.68353,0.00018,21.13499]
[1776388023820,33.52,75022.54,0.0,-0.68245,0.00018,21.16724]
[1776388028855,33.52,75019.05,0.0,-0.68311,0.00018,21.14781]
[1776388033890,33.51,75023.09,0.0,-0.68241,0.00018,21.16873]
[1776388038925,33.51,75021.17,0.0,-0.68278,0.00018,21.15773]
[1776388043960,33.5,75022.66,0.0,-0.68254,0.00018,21.16497]
[1776388048995,33.5,75021.34,0.0,-0.6828,0.00018,21.15723]
[1776388054030,33.5,75019.04,0.0,-0.68326,0.00018,21.14031]
[1776388059065,33.49,75019.14,0.0,-0.68326,0.00018,21.14025]
[1776388061080,33.49,75025.47,0.0,-0.68214,0.00018,21.17379]
[1776388062085,33.49,75036.62,0.0,-0.68014,0.00018,21.23282]
[1776388063094,33.49,75043.46,0.0,-0.67891,0.00018,21.2689]
[1776388068315,33.49,75044.68,0.0,-0.67868,0.00018,21.27549]
[1776388074171,33.49,75046.62,0.0,-0.67832,0.00018,21.28583]
[1776388079214,33.49,75043.12,0.0,-0.67895,0.00018,21.26766]
[1776388084260,33.49,75040.43,0.0,-0.67944,0.00018,21.25341]
[1776388087280,33.49,75045.97,0.0,-0.67844,0.00018,21.28236]
[1776388088456,33.49,75052.0,0.0,-0.67736,0.00018,21.31391]
[1776388094329,33.49,75049.09,0.0,-0.67788,0.00018,21.29862]
[1776388099365,33.49,75043.74,0.0,-0.67887,0.00018,21.27007]
[1776388104402,33.48,75043.72,0.0,-0.67889,0.00018,21.26945]
[1776388109436,33.48,75042.46,0.0,-0.67913,0.00018,21.26232]
[1776388113463,33.48,75037.12,0.0,-0.68013,0.00018,21.22983]
[1776388118499,33.47,75036.24,0.0,-0.68031,0.00018,21.22461]
[1776388123534,33.47,75038.4,0.0,-0.67994,0.00018,21.23566]
[1776388126556,33.47,75045.1,0.0,-0.67874,0.00018,21.27076]
[1776388131589,33.47,75044.6,0.0,-0.67884,0.00018,21.26782]
[1776388138811,33.46,75039.69,0.0,-0.67977,0.00018,21.24058]
[1776388142680,33.45,75022.63,0.0,-0.68286,0.00018,21.14926]
[1776388143686,33.45,75010.58,0.0,-0.68503,0.00018,21.08446]
[1776388147718,33.45,75004.23,0.0,-0.68617,0.00018,21.0498]
[1776388153757,33.45,75004.32,0.0,-0.68617,0.00018,21.04974]
[1776388157785,33.44,75017.88,0.0,-0.68376,0.00018,21.12249]
[1776388158961,33.44,75025.56,0.0,-0.68239,0.00018,21.16343]
[1776388164833,33.44,75021.47,0.0,-0.68316,0.00018,21.14056]
[1776388169872,33.43,75018.48,0.0,-0.68372,0.00018,21.12375]
[1776388171883,33.43,75012.4,0.0,-0.68485,0.00018,21.08678]
[1776388175912,33.43,75005.21,0.0,-0.68615,0.00018,21.04743]
[1776388180948,33.42,75002.98,0.0,-0.68657,0.00018,21.03488]
[1776388185983,33.42,75003.93,0.0,-0.68641,0.00018,21.03967]
[1776388191021,33.42,75007.08,0.0,-0.68586,0.00018,21.05633]
[1776388196053,33.42,75007.48,0.0,-0.6858,0.00018,21.05807]
[1776388199240,33.42,75002.01,0.0,-0.68679,0.00018,21.02813]
[1776388203105,33.41,74992.43,0.0,-0.68851,0.00018,20.97561]
[1776388205117,33.41,74989.34,0.0,-0.68906,0.00018,20.95865]
[1776388210151,33.41,74987.81,0.0,-0.68933,0.00018,20.95032]
[1776388217203,33.42,74990.59,0.0,-0.68883,0.00018,20.96582]
[1776388222238,33.42,74994.53,0.0,-0.68812,0.00018,20.98757]
[1776388227275,33.42,74998.62,0.0,-0.68738,0.00018,21.01002]
[1776388233319,33.42,74996.21,0.0,-0.68784,0.00018,20.99301]
[1776388238353,33.42,74997.02,0.0,-0.68769,0.00018,20.99761]
[1776388239524,33.42,74991.42,0.0,-0.68868,0.00018,20.96705]
[1776388246408,33.42,74990.35,0.0,-0.68886,0.00018,20.96151]
[1776388249593,33.42,74980.61,0.0,-0.69059,0.00018,20.90815]
[1776388256479,33.43,74979.91,0.0,-0.69069,0.00018,20.90496]
[1776388262522,33.43,74976.42,0.0,-0.69129,0.00018,20.88627]
[1776388267556,33.43,74979.1,0.0,-0.69079,0.00018,20.90159]
[1776388275611,33.44,74977.39,0.0,-0.69107,0.00018,20.89283]
[1776388280650,33.44,74971.36,0.0,-0.69213,0.00018,20.85978]
[1776388282666,33.44,74963.66,0.0,-0.69349,0.00018,20.81701]
[1776388283673,33.44,74954.0,0.0,-0.69519,0.00018,20.76299]
[1776388288705,33.45,74952.47,0.0,-0.69544,0.00018,20.75503]
[1776388293740,33.45,74942.07,0.0,-0.69728,0.00018,20.69288]
[1776388295753,33.45,74935.1,0.0,-0.6985,0.00018,20.65355]
[1776388301798,33.45,74930.22,0.0,-0.69935,0.00018,20.62592]
[1776388304819,33.45,74923.07,0.0,-0.70061,0.00018,20.58476]
[1776388310023,33.45,74911.61,0.0,-0.70265,0.00017,20.5178]
[1776388312875,33.44,74907.8,0.0,-0.70333,0.00017,20.49516]
[1776388317911,33.44,74906.08,0.0,-0.70366,0.00017,20.48425]
[1776388322945,33.43,74900.85,0.0,-0.70461,0.00017,20.45288]
[1776388327981,33.43,74905.19,0.0,-0.70388,0.00017,20.47722]
[1776388333019,33.42,74907.13,0.0,-0.70357,0.00017,20.4876]
[1776388338054,33.42,74912.95,0.0,-0.70258,0.00017,20.52044]
[1776388340240,33.42,74918.42,0.0,-0.70163,0.00018,20.55166]
[1776388343090,33.41,74912.5,0.0,-0.70269,0.00017,20.5169]
[1776388348125,33.41,74913.61,0.0,-0.70252,0.00017,20.52256]
[1776388353160,33.4,74916.31,0.0,-0.7021,0.00018,20.5333]
[1776388356183,33.4,74923.78,0.0,-0.7008,0.00018,20.57593]
[1776388361217,33.4,74922.66,0.0,-0.70103,0.00018,20.56847]
[1776388366255,33.39,74927.5,0.0,-0.70021,0.00018,20.59535]
[1776388371288,33.39,74928.3,0.0,-0.7001,0.00018,20.59902]
[1776388376325,33.38,74927.07,0.0,-0.70034,0.00018,20.59137]
[1776388381358,33.38,74926.82,0.0,-0.7004,0.00018,20.58938]
[1776388387400,33.38,74930.26,0.0,-0.69982,0.00018,20.60836]
[1776388392435,33.37,74927.3,0.0,-0.70036,0.00018,20.59071]
[1776388397470,33.37,74924.77,0.0,-0.70082,0.00018,20.57553]
[1776388402505,33.37,74923.02,0.0,-0.70115,0.00018,20.56484]
[1776388407540,33.36,74921.66,0.0,-0.70141,0.00018,20.55639]
[1776388412576,33.36,74921.77,0.0,-0.70144,0.00018,20.55237]
[1776388417612,33.35,74921.05,0.0,-0.70159,0.00018,20.54752]
[1776388422646,33.35,74919.51,0.0,-0.70188,0.00018,20.5381]
[1776388427682,33.35,74919.98,0.0,-0.70181,0.00018,20.54029]
[1776388432720,33.35,74919.78,0.0,-0.70186,0.00018,20.53861]
[1776388439769,33.34,74919.69,0.0,-0.7019,0.00018,20.53737]
[1776388444804,33.34,74922.16,0.0,-0.70148,0.00018,20.55109]
[1776388448832,33.34,74916.42,0.0,-0.7025,0.00018,20.51746]
[1776388453867,33.33,74917.33,0.0,-0.70236,0.00018,20.52234]
[1776388458901,33.33,74918.86,0.0,-0.7021,0.00018,20.5308]
[1776388463937,33.33,74919.66,0.0,-0.70197,0.00018,20.53503]
[1776388469979,33.33,74920.26,0.0,-0.70188,0.00018,20.53804]
[1776388475014,33.33,74921.08,0.0,-0.70178,0.00018,20.53836]
[1776388480051,33.32,74921.24,0.0,-0.70176,0.00018,20.53893]
[1776388485086,33.32,74921.43,0.0,-0.70174,0.00018,20.53967]
[1776388490121,33.32,74922.5,0.0,-0.70157,0.00018,20.54547]
[1776388491309,33.32,74916.9,0.0,-0.70255,0.00018,20.51298]
[1776388497170,33.32,74917.2,0.0,-0.70252,0.00018,20.51407]
[1776388502205,33.31,74918.06,0.0,-0.70239,0.00018,20.51844]
[1776388507241,33.31,74918.74,0.0,-0.70229,0.00018,20.52159]
[1776388512275,33.3,74916.4,0.0,-0.70273,0.00018,20.50726]
[1776388517310,33.3,74918.12,0.0,-0.70245,0.00018,20.51648]
[1776388522345,33.29,74918.06,0.0,-0.70249,0.00018,20.51533]
[1776388527380,33.29,74926.93,0.0,-0.70095,0.00018,20.56586]
[1776388530401,33.29,74928.64,0.0,-0.70067,0.00018,20.57512]
[1776388535436,33.28,74927.73,0.0,-0.70089,0.00018,20.56482]
[1776388540470,33.28,74926.21,0.0,-0.70119,0.00018,20.55524]
[1776388545506,33.27,74926.12,0.0,-0.70123,0.00018,20.55397]
[1776388549535,33.27,74919.11,0.0,-0.70248,0.00018,20.51278]
[1776388554569,33.27,74918.17,0.0,-0.70266,0.00018,20.50665]
[1776388560613,33.26,74918.14,0.0,-0.70269,0.00018,20.50577]
[1776388565647,33.26,74929.58,0.0,-0.7007,0.00018,20.57143]
[1776388570683,33.25,74929.03,0.0,-0.70082,0.00018,20.56745]
[1776388575718,33.25,74921.94,0.0,-0.70209,0.00018,20.52564]
[1776388580753,33.25,74922.13,0.0,-0.70208,0.00018,20.52615]
[1776388584781,33.24,74928.7,0.0,-0.70094,0.00018,20.56367]
[1776388589816,33.24,74929.53,0.0,-0.70082,0.00018,20.5677]
[1776388594850,33.24,74927.17,0.0,-0.70129,0.00018,20.54913]
[1776388599886,33.23,74926.35,0.0,-0.70146,0.00018,20.54371]
[1776388604921,33.23,74925.54,0.0,-0.70162,0.00018,20.53837]
[1776388610963,33.22,74924.75,0.0,-0.70178,0.00018,20.53305]
[1776388616000,33.22,74926.8,0.0,-0.70144,0.00018,20.54431]
[1776388617004,33.22,74935.63,0.0,-0.69988,0.00018,20.59547]
[1776388622040,33.22,74930.6,0.0,-0.70077,0.00018,20.56622]
[1776388627075,33.22,74929.79,0.0,-0.70094,0.00018,20.56071]
[1776388632297,33.21,74926.81,0.0,-0.70149,0.00018,20.54278]
[1776388635130,33.21,74932.94,0.0,-0.7004,0.00018,20.57847]
[1776388640170,33.22,74934.98,0.0,-0.70002,0.00018,20.591]
[1776388642370,33.22,74945.81,0.0,-0.69809,0.00018,20.65349]
[1776388645204,33.22,74936.32,0.0,-0.69976,0.00018,20.59939]
[1776388651252,33.22,74933.0,0.0,-0.70036,0.00018,20.57664]
[1776388656281,33.23,74933.95,0.0,-0.70018,0.00018,20.58248]
[1776388662509,33.23,74935.61,0.0,-0.69988,0.00018,20.59241]
[1776388668365,33.23,74934.97,0.0,-0.69998,0.00018,20.58904]
[1776388673402,33.23,74934.47,0.0,-0.70006,0.00018,20.58644]
[1776388678436,33.23,74931.83,0.0,-0.70052,0.00018,20.57145]
[1776388683471,33.23,74929.92,0.0,-0.70084,0.00018,20.56069]
[1776388687502,33.23,74922.36,0.0,-0.70217,0.00018,20.51712]
[1776388689518,33.23,74918.23,0.0,-0.7029,0.00018,20.49296]
[1776388694554,33.23,74918.87,0.0,-0.70281,0.00018,20.49604]
[1776388699592,33.23,74925.14,0.0,-0.70172,0.00018,20.532]
[1776388704623,33.23,74927.28,0.0,-0.70133,0.00018,20.54468]
[1776388709659,33.23,74926.0,0.0,-0.70155,0.00018,20.53768]
[1776388714693,33.23,74926.37,0.0,-0.7015,0.00018,20.53622]
[1776388719728,33.24,74926.03,0.0,-0.70154,0.00018,20.5347]
[1776388724764,33.24,74930.86,0.0,-0.70067,0.00018,20.56334]
[1776388730810,33.25,74929.74,0.0,-0.70083,0.00018,20.5581]
[1776388735841,33.25,74928.48,0.0,-0.70102,0.00018,20.55182]
[1776388740877,33.26,74928.36,0.0,-0.70101,0.00018,20.55211]
[1776388745918,33.26,74933.18,0.0,-0.70013,0.00018,20.58082]
[1776388750954,33.27,74933.85,0.0,-0.69998,0.00018,20.58552]
[1776388754981,33.27,74924.01,0.0,-0.70171,0.00018,20.52889]
[1776388756994,33.27,74920.21,0.0,-0.70238,0.00018,20.50696]
[1776388762040,33.27,74920.06,0.0,-0.70239,0.00018,20.50649]
[1776388767069,33.27,74920.45,0.0,-0.70231,0.00018,20.50903]
[1776388772104,33.27,74918.15,0.0,-0.70274,0.00018,20.49166]
[1776388777139,33.27,74919.28,0.0,-0.70256,0.00018,20.49762]
[1776388782173,33.27,74916.97,0.0,-0.70299,0.00018,20.48363]
[1776388787212,33.27,74917.61,0.0,-0.70287,0.00018,20.48741]
[1776388792243,33.27,74918.17,0.0,-0.70277,0.00018,20.49087]
[1776388797279,33.27,74916.86,0.0,-0.70301,0.00018,20.48303]
[1776388802314,33.26,74918.21,0.0,-0.70279,0.00018,20.49036]
[1776388807349,33.26,74921.5,0.0,-0.70223,0.00018,20.50887]
[1776388813391,33.26,74921.94,0.0,-0.70217,0.00018,20.5107]
[1776388818426,33.25,74922.41,0.0,-0.70211,0.00018,20.51282]
[1776388823463,33.25,74922.8,0.0,-0.70206,0.00018,20.51449]
[1776388829742,33.25,74921.84,0.0,-0.70225,0.00018,20.50822]
[1776388835547,33.24,74922.5,0.0,-0.70218,0.00018,20.50732]
[1776388840579,33.24,74921.94,0.0,-0.7023,0.00018,20.50352]
[1776388847630,33.24,74920.81,0.0,-0.70252,0.00018,20.49621]
[1776388852666,33.23,74921.58,0.0,-0.7024,0.00018,20.50016]
[1776388857701,33.23,74921.96,0.0,-0.70235,0.00018,20.50184]
[1776388861728,33.23,74913.96,0.0,-0.70377,0.00018,20.45482]
[1776388863743,33.23,74907.08,0.0,-0.70499,0.00018,20.41427]
[1776388865755,33.23,74902.34,0.0,-0.70583,0.00018,20.38617]
[1776388870800,33.22,74902.81,0.0,-0.70577,0.00018,20.38837]
[1776388875825,33.22,74902.17,0.0,-0.7059,0.00018,20.38407]
[1776388880908,33.22,74902.74,0.0,-0.70581,0.00018,20.38691]
[1776388881876,33.22,74847.52,0.0,-0.71542,0.00017,20.05639]
[1776388882900,33.22,74779.03,0.0,-0.72715,0.00017,19.63172]
[1776388883911,33.22,74761.73,0.0,-0.73007,0.00017,19.52211]
[1776388884925,33.22,74767.09,0.0,-0.72912,0.00017,19.55802]
[1776388886942,33.22,74788.37,0.0,-0.72551,0.00017,19.69247]
[1776388887945,33.22,74800.04,0.0,-0.72352,0.00017,19.76555]
[1776388892983,33.22,74801.84,0.0,-0.72325,0.00017,19.77246]
[1776388898017,33.22,74803.37,0.0,-0.72301,0.00017,19.78133]
[1776388903053,33.22,74802.91,0.0,-0.72311,0.00017,19.77785]
[1776388908089,33.21,74806.97,0.0,-0.72243,0.00017,19.80246]
[1776388910331,33.21,74815.74,0.0,-0.72094,0.00017,19.85663]
[1776388912118,33.21,74820.24,0.0,-0.72018,0.00017,19.88417]
[1776388913123,33.21,74826.51,0.0,-0.7191,0.00017,19.9227]
[1776388917151,33.21,74837.59,0.0,-0.71721,0.00017,19.99015]
[1776388922187,33.21,74838.3,0.0,-0.71712,0.00017,19.99367]
[1776388924201,33.2,74845.49,0.0,-0.71588,0.00017,20.03744]
[1776388929236,33.2,74844.84,0.0,-0.71602,0.00017,20.03253]
[1776388934278,33.2,74844.19,0.0,-0.71615,0.00017,20.02786]
[1776388939314,33.19,74841.53,0.0,-0.71663,0.00017,20.01096]
[1776388940322,33.19,74833.64,0.0,-0.71799,0.00017,19.96253]
[1776388942340,33.19,74831.22,0.0,-0.71842,0.00017,19.94753]
[1776388944353,33.19,74817.32,0.0,-0.72081,0.00017,19.86159]
[1776388945362,33.19,74812.46,0.0,-0.72164,0.00017,19.83138]
[1776388949390,33.19,74805.89,0.0,-0.72277,0.00017,19.79035]
[1776388950398,33.19,74779.49,0.0,-0.72727,0.00017,19.62461]
[1776388951404,33.19,74770.5,0.0,-0.72882,0.00017,19.56354]
[1776388952411,33.19,74767.79,0.0,-0.72928,0.00017,19.54627]
[1776388957446,33.19,74765.35,0.0,-0.7297,0.00017,19.5305]
[1776388961475,33.19,74760.31,0.0,-0.73056,0.00017,19.49799]
[1776388966510,33.18,74762.96,0.0,-0.73013,0.00017,19.51452]
[1776388971548,33.18,74777.35,0.0,-0.7277,0.00017,19.60561]
[1776388972556,33.18,74778.4,0.0,-0.72752,0.00017,19.6122]
[1776388974571,33.18,74773.29,0.0,-0.72839,0.00017,19.57968]
[1776388979835,33.18,74774.03,0.0,-0.72828,0.00017,19.58394]
[1776388985654,33.18,74779.44,0.0,-0.72738,0.00017,19.61751]
[1776388986659,33.18,74768.36,0.0,-0.72926,0.00017,19.54716]
[1776388987667,33.18,74766.46,0.0,-0.72958,0.00017,19.53503]
[1776388992701,33.18,74763.71,0.0,-0.73005,0.00017,19.51736]
[1776388997737,33.18,74763.41,0.0,-0.73011,0.00017,19.51533]
[1776389002771,33.18,74765.14,0.0,-0.72982,0.00017,19.52624]
[1776389007808,33.17,74767.79,0.0,-0.72938,0.00017,19.54285]
[1776389010048,33.17,74762.42,0.0,-0.73029,0.00017,19.50857]
[1776389013850,33.17,74754.93,0.0,-0.73159,0.00017,19.45646]
[1776389018885,33.17,74754.39,0.0,-0.73168,0.00017,19.45302]
[1776389021907,33.17,74736.1,0.0,-0.73475,0.00017,19.3354]
[1776389022915,33.17,74734.27,0.0,-0.73505,0.00017,19.32359]
[1776389025935,33.17,74716.34,0.0,-0.73805,0.00017,19.20717]
[1776389026941,33.17,74727.54,0.0,-0.73618,0.00017,19.27994]
[1776389027951,33.17,74727.38,0.0,-0.73621,0.00017,19.27897]
[1776389032987,33.17,74717.87,0.0,-0.73779,0.00017,19.21715]
[1776389033995,33.17,74712.61,0.0,-0.73867,0.00017,19.18291]
[1776389036019,33.17,74710.2,0.0,-0.73907,0.00017,19.16723]
[1776389040259,33.17,74704.98,0.0,-0.73993,0.00017,19.13306]
[1776389046082,33.17,74708.68,0.0,-0.73932,0.00017,19.15719]
[1776389051117,33.17,74705.95,0.0,-0.73978,0.00017,19.13924]
[1776389056153,33.17,74705.37,0.0,-0.73988,0.00017,19.13539]
[1776389058166,33.17,74694.84,0.0,-0.74162,0.00017,19.06638]
[1776389063201,33.21,74693.04,0.0,-0.74167,0.00017,19.06387]
[1776389068251,33.24,74689.12,0.0,-0.74213,0.00016,19.04516]
[1776389069258,33.24,74674.53,0.0,-0.74451,0.00016,18.94979]
[1776389070479,33.26,74688.42,0.0,-0.74211,0.00016,19.04596]
[1776389076306,33.26,74693.6,0.0,-0.74126,0.00016,19.0768]
[1776389079330,33.27,74709.75,0.0,-0.73857,0.00017,19.18284]
[1776389080559,33.27,74716.35,0.0,-0.73747,0.00017,19.22587]
[1776389083355,33.27,74722.98,0.0,-0.73635,0.00017,19.26943]
[1776389086378,33.27,74728.52,0.0,-0.73541,0.00017,19.30587]
[1776389090633,33.27,74717.87,0.0,-0.73717,0.00017,19.23773]
[1776389092419,33.28,74716.3,0.0,-0.73742,0.00017,19.22798]
[1776389096446,33.28,74709.15,0.0,-0.73858,0.00017,19.18226]
[1776389097454,33.28,74707.31,0.0,-0.73888,0.00017,19.17049]
[1776389102489,33.28,74706.43,0.0,-0.73901,0.00017,19.16561]
[1776389105509,33.29,74713.22,0.0,-0.73787,0.00017,19.21033]
[1776389110544,33.29,74723.43,0.0,-0.73615,0.00017,19.27721]
[1776389111555,33.29,74727.58,0.0,-0.73545,0.00017,19.30418]
[1776389115579,33.29,74728.09,0.0,-0.73535,0.00017,19.3081]
[1776389120616,33.3,74714.99,0.0,-0.73751,0.00017,19.22426]
[1776389121623,33.3,74711.42,0.0,-0.73809,0.00017,19.20133]
[1776389125651,33.3,74710.86,0.0,-0.73816,0.00017,19.1986]
[1776389130686,33.3,74708.4,0.0,-0.73854,0.00017,19.18362]
[1776389135723,33.31,74708.15,0.0,-0.73859,0.00017,19.17889]
[1776389140995,33.31,74709.67,0.0,-0.73831,0.00017,19.1899]
[1776389146798,33.32,74714.69,0.0,-0.73744,0.00017,19.22369]
[1776389148811,33.32,74726.4,0.0,-0.73548,0.00017,19.29974]
[1776389149820,33.32,74725.69,0.0,-0.7356,0.00017,19.29533]
[1776389154854,33.32,74728.26,0.0,-0.73515,0.00017,19.31269]
[1776389157874,33.33,74722.29,0.0,-0.73613,0.00017,19.2747]
[1776389159889,33.33,74720.11,0.0,-0.73648,0.00017,19.26102]
[1776389161145,33.33,74725.94,0.0,-0.73551,0.00017,19.29878]
[1776389162911,33.33,74735.1,0.0,-0.73397,0.00017,19.35781]
[1776389163917,33.33,74727.45,0.0,-0.73525,0.00017,19.3087]
[1776389164925,33.33,74729.46,0.0,-0.73491,0.00017,19.32176]
[1776389165931,33.33,74720.64,0.0,-0.73637,0.00017,19.26511]
[1776389166938,33.33,74719.64,0.0,-0.73653,0.00017,19.25889]
[1776389171217,33.34,74726.08,0.0,-0.73544,0.00017,19.3014]
[1776389172980,33.34,74729.77,0.0,-0.73481,0.00017,19.32553]
[1776389174995,33.34,74733.64,0.0,-0.73416,0.00017,19.35061]
[1776389180029,33.34,74734.5,0.0,-0.73401,0.00017,19.35652]
[1776389185071,33.34,74739.01,0.0,-0.73324,0.00017,19.38568]
[1776389189094,33.34,74743.83,0.0,-0.73243,0.00017,19.41665]
[1776389194127,33.34,74756.0,0.0,-0.73042,0.00017,19.49029]
[1776389195135,33.34,74756.98,0.0,-0.73025,0.00017,19.49652]
[1776389198156,33.34,74762.13,0.0,-0.72938,0.00017,19.52917]
[1776389200170,33.34,74770.42,0.0,-0.72798,0.00017,19.58166]
[1776389205205,33.35,74775.18,0.0,-0.72717,0.00017,19.61186]
[1776389210242,33.35,74776.23,0.0,-0.72698,0.00017,19.61888]
[1776389215277,33.35,74777.75,0.0,-0.72671,0.00017,19.62897]
[1776389219305,33.35,74783.34,0.0,-0.72575,0.00017,19.66445]
[1776389224343,33.35,74784.15,0.0,-0.72561,0.00017,19.66987]
[1776389229374,33.36,74784.39,0.0,-0.72555,0.00017,19.67179]
[1776389234410,33.36,74782.69,0.0,-0.72583,0.00017,19.66171]
[1776389237432,33.36,74775.88,0.0,-0.72697,0.00017,19.61927]
[1776389239445,33.36,74768.28,0.0,-0.72824,0.00017,19.57175]
[1776389243473,33.36,74762.8,0.0,-0.72915,0.00017,19.53769]
[1776389248508,33.36,74760.39,0.0,-0.72955,0.00017,19.52284]
[1776389253544,33.37,74759.76,0.0,-0.72967,0.00017,19.51529]
[1776389254554,33.37,74767.64,0.0,-0.72834,0.00017,19.56517]
[1776389259586,33.37,74771.48,0.0,-0.72768,0.00017,19.58984]
[1776389264622,33.37,74770.75,0.0,-0.72779,0.00017,19.58573]
[1776389270664,33.37,74770.63,0.0,-0.72779,0.00017,19.58563]
[1776389275699,33.38,74769.9,0.0,-0.7279,0.00017,19.58162]
[1776389280738,33.38,74769.85,0.0,-0.72789,0.00017,19.58192]
[1776389285774,33.38,74769.47,0.0,-0.72794,0.00017,19.58015]
[1776389290808,33.39,74771.3,0.0,-0.72761,0.00017,19.59228]
[1776389295842,33.39,74767.63,0.0,-0.72821,0.00017,19.56984]
[1776389300877,33.39,74763.82,0.0,-0.72883,0.00017,19.5465]
[1776389305917,33.39,74770.01,0.0,-0.72777,0.00017,19.58615]
[1776389310948,33.4,74772.62,0.0,-0.72732,0.00017,19.6031]
[1776389314979,33.4,74777.93,0.0,-0.72644,0.00017,19.63264]
[1776389320014,33.4,74774.28,0.0,-0.72705,0.00017,19.61004]
[1776389325049,33.4,74775.77,0.0,-0.72679,0.00017,19.61984]
[1776389330084,33.4,74775.13,0.0,-0.72688,0.00017,19.61624]
[1776389335125,33.41,74773.08,0.0,-0.72722,0.00017,19.60381]
[1776389340160,33.41,74768.83,0.0,-0.72792,0.00017,19.57758]
[1776389343420,33.41,74759.45,0.0,-0.72949,0.00017,19.51876]
[1776389346202,33.41,74758.35,0.0,-0.72966,0.00017,19.51213]
[1776389351237,33.41,74760.66,0.0,-0.72926,0.00017,19.5273]
[1776389357282,33.42,74762.34,0.0,-0.72896,0.00017,19.53853]
[1776389362317,33.42,74765.43,0.0,-0.72843,0.00017,19.55847]
[1776389367352,33.42,74765.3,0.0,-0.72844,0.00017,19.55804]
[1776389373629,33.42,74770.55,0.0,-0.72758,0.00017,19.58733]
[1776389380444,33.42,74767.11,0.0,-0.72814,0.00017,19.56612]
[1776389384471,33.43,74762.25,0.0,-0.72895,0.00017,19.53602]
[1776389389506,33.43,74766.95,0.0,-0.72814,0.00017,19.56615]
[1776389394541,33.43,74764.12,0.0,-0.7286,0.00017,19.54885]
[1776389396554,33.43,74773.03,0.0,-0.7271,0.00017,19.60506]
[1776389401828,33.43,74771.26,0.0,-0.72738,0.00017,19.59444]
[1776389407632,33.44,74768.66,0.0,-0.7278,0.00017,19.57875]
[1776389412666,33.44,74764.66,0.0,-0.72846,0.00017,19.55411]
[1776389414681,33.44,74758.98,0.0,-0.72941,0.00017,19.51854]
[1776389418948,33.44,74764.38,0.0,-0.72849,0.00017,19.55304]
[1776389424754,33.44,74761.49,0.0,-0.72896,0.00017,19.5354]
[1776389430028,33.45,74759.64,0.0,-0.72926,0.00017,19.52413]
[1776389432818,33.45,74751.78,0.0,-0.7306,0.00017,19.47055]
[1776389439866,33.45,74745.56,0.0,-0.73162,0.00017,19.43185]
[1776389440868,33.45,74739.04,0.0,-0.73271,0.00017,19.39038]
[1776389441874,33.45,74730.86,0.0,-0.73408,0.00017,19.33821]
[1776389442881,33.45,74728.98,0.0,-0.73439,0.00017,19.32626]
[1776389447915,33.45,74727.82,0.0,-0.73457,0.00017,19.31915]
[1776389452950,33.45,74728.73,0.0,-0.73441,0.00017,19.32515]
[1776389457986,33.45,74727.92,0.0,-0.73455,0.00017,19.32006]
[1776389463022,33.45,74737.44,0.0,-0.73296,0.00017,19.38087]
[1776389468060,33.45,74745.25,0.0,-0.73166,0.00017,19.43046]
[1776389469065,33.45,74750.51,0.0,-0.73078,0.00017,19.46381]
[1776389470072,33.45,74756.51,0.0,-0.72977,0.00017,19.50182]
[1776389475107,33.45,74755.97,0.0,-0.72986,0.00017,19.4986]
[1776389480381,33.45,74763.55,0.0,-0.72858,0.00017,19.54663]
[1776389486186,33.46,74761.6,0.0,-0.7289,0.00017,19.53466]
[1776389491222,33.46,74763.42,0.0,-0.72862,0.00017,19.54223]
[1776389494243,33.46,74757.56,0.0,-0.72959,0.00017,19.50563]
[1776389495250,33.46,74747.08,0.0,-0.73135,0.00017,19.43939]
[1776389496257,33.46,74744.39,0.0,-0.73179,0.00017,19.42244]
[1776389501292,33.46,74743.82,0.0,-0.73187,0.00017,19.41947]
[1776389506331,33.46,74749.74,0.0,-0.73086,0.00017,19.4576]
[1776389511366,33.47,74746.0,0.0,-0.73148,0.00017,19.43434]
[1776389516401,33.47,74743.65,0.0,-0.73185,0.00017,19.41997]
[1776389520661,33.47,74739.62,0.0,-0.73252,0.00017,19.39478]
[1776389521435,33.47,74739.62,0.0,-0.73251,0.00017,19.3949]
[1776389522443,33.47,74733.15,0.0,-0.73359,0.00017,19.35363]
[1776389524457,33.47,74728.13,0.0,-0.73443,0.00017,19.32155]
[1776389528484,33.47,74722.4,0.0,-0.73538,0.00017,19.2849]
[1776389533522,33.47,74718.03,0.0,-0.7361,0.00017,19.25681]
[1776389538557,33.47,74716.25,0.0,-0.7364,0.00017,19.24533]
[1776389542584,33.47,74721.41,0.0,-0.73555,0.00017,19.27833]
[1776389545606,33.47,74730.57,0.0,-0.73403,0.00017,19.33702]
[1776389550873,33.47,74738.56,0.0,-0.73269,0.00017,19.38818]
[1776389554673,33.47,74744.53,0.0,-0.73173,0.00017,19.42186]
[1776389559705,33.47,74741.1,0.0,-0.73231,0.00017,19.39975]
[1776389560951,33.47,74720.85,0.0,-0.73568,0.00017,19.27035]
[1776389561720,33.47,74720.85,0.0,-0.73568,0.00017,19.27026]
[1776389562727,33.47,74708.26,0.0,-0.73777,0.00017,19.18924]
[1776389567761,33.47,74705.99,0.0,-0.73815,0.00017,19.17446]
[1776389573804,33.47,74712.09,0.0,-0.73714,0.00017,19.21392]
[1776389578839,33.47,74710.14,0.0,-0.73745,0.00017,19.20158]
[1776389583874,33.47,74708.37,0.0,-0.73774,0.00017,19.1903]
[1776389588909,33.47,74708.32,0.0,-0.73775,0.00017,19.19003]
[1776389593946,33.47,74705.67,0.0,-0.73818,0.00017,19.17302]
[1776389598979,33.47,74704.38,0.0,-0.73839,0.00017,19.16478]
[1776389604015,33.47,74708.67,0.0,-0.73768,0.00017,19.19261]
[1776389609052,33.47,74714.73,0.0,-0.73668,0.00017,19.23177]
[1776389610062,33.47,74720.33,0.0,-0.73575,0.00017,19.26778]
[1776389612074,33.47,74723.2,0.0,-0.7353,0.00017,19.28201]
[1776389617107,33.47,74726.82,0.0,-0.7347,0.00017,19.30507]
[1776389622143,33.47,74727.01,0.0,-0.73468,0.00017,19.30612]
[1776389627177,33.47,74731.05,0.0,-0.73401,0.00017,19.3317]
[1776389632213,33.47,74733.24,0.0,-0.73366,0.00017,19.3454]
[1776389637248,33.47,74733.28,0.0,-0.73366,0.00017,19.34538]
[1776389641276,33.47,74739.41,0.0,-0.73264,0.00017,19.38438]
[1776389644296,33.47,74744.55,0.0,-0.73178,0.00017,19.41698]
[1776389649332,33.47,74750.08,0.0,-0.73086,0.00017,19.45176]
[1776389651584,33.46,74758.07,0.0,-0.72953,0.00017,19.50206]
[1776389657389,33.46,74760.58,0.0,-0.72912,0.00017,19.51725]
[1776389659403,33.46,74768.47,0.0,-0.7278,0.00017,19.56675]
[1776389660410,33.46,74776.53,0.0,-0.72644,0.00017,19.61726]
[1776389661654,33.46,74779.51,0.0,-0.72594,0.00017,19.63585]
[1776389665445,33.46,74786.86,0.0,-0.7247,0.00017,19.68146]
[1776389670480,33.46,74784.68,0.0,-0.72508,0.00017,19.66753]
[1776389675517,33.46,74783.39,0.0,-0.72534,0.00017,19.65499]
[1776389680554,33.46,74783.83,0.0,-0.72528,0.00017,19.65733]
[1776389685588,33.45,74783.37,0.0,-0.72537,0.00017,19.65405]
[1776389690623,33.45,74782.9,0.0,-0.72546,0.00017,19.65076]
[1776389694654,33.45,74777.58,0.0,-0.72636,0.00017,19.61725]
[1776389697676,33.45,74767.77,0.0,-0.72803,0.00017,19.55552]
[1776389698681,33.45,74770.39,0.0,-0.72759,0.00017,19.57192]
[1776389703718,33.45,74773.76,0.0,-0.72703,0.00017,19.59274]
[1776389704724,33.45,74779.34,0.0,-0.72608,0.00017,19.62767]
[1776389705731,33.45,74784.95,0.0,-0.72514,0.00017,19.66266]
[1776389710765,33.45,74786.37,0.0,-0.7249,0.00017,19.67136]
[1776389712010,33.45,74792.09,0.0,-0.72393,0.00017,19.70685]
[1776389717815,33.45,74791.43,0.0,-0.72405,0.00017,19.70247]
[1776389722850,33.44,74793.01,0.0,-0.72379,0.00017,19.71194]
[1776389727886,33.44,74795.64,0.0,-0.72336,0.00017,19.72792]
[1776389732921,33.44,74795.0,0.0,-0.72351,0.00017,19.71949]
[1776389737962,33.44,74795.65,0.0,-0.7234,0.00017,19.72322]
[1776389739970,33.44,74789.51,0.0,-0.72445,0.00017,19.68506]
[1776389745015,33.44,74788.45,0.0,-0.72463,0.00017,19.67835]
[1776389750040,33.44,74787.7,0.0,-0.72476,0.00017,19.67365]
[1776389752288,33.44,74797.9,0.0,-0.72303,0.00017,19.73688]
[1776389758095,33.44,74794.0,0.0,-0.7237,0.00017,19.71232]
[1776389763130,33.44,74789.01,0.0,-0.72456,0.00017,19.68102]
[1776389766152,33.43,74781.61,0.0,-0.72582,0.00017,19.63475]
[1776389769174,33.43,74780.41,0.0,-0.72602,0.00017,19.62717]
[1776389772429,33.43,74786.53,0.0,-0.72499,0.00017,19.66536]
[1776389778246,33.43,74787.43,0.0,-0.72483,0.00017,19.67095]
[1776389783280,33.43,74787.76,0.0,-0.72478,0.00017,19.673]
[1776389788318,33.43,74787.19,0.0,-0.72487,0.00017,19.66945]
[1776389793352,33.43,74789.83,0.0,-0.72446,0.00017,19.68176]
[1776389795365,33.43,74795.44,0.0,-0.72351,0.00017,19.71657]
[1776389800400,33.43,74795.18,0.0,-0.72356,0.00017,19.71476]
[1776389802414,33.43,74789.92,0.0,-0.72445,0.00017,19.68202]
[1776389807448,33.43,74785.5,0.0,-0.7252,0.00017,19.65433]
[1776389812709,33.43,74783.82,0.0,-0.7255,0.00017,19.6436]
[1776389816515,33.43,74776.97,0.0,-0.72666,0.00017,19.60062]
[1776389819539,33.43,74770.84,0.0,-0.7277,0.00017,19.56203]
[1776389822779,33.43,74777.16,0.0,-0.72663,0.00017,19.60161]
[1776389823568,33.43,74777.16,0.0,-0.72663,0.00017,19.60155]
[1776389828602,33.43,74773.79,0.0,-0.72721,0.00017,19.58026]
[1776389830618,33.43,74768.58,0.0,-0.72809,0.00017,19.5475]
[1776389835653,33.43,74766.28,0.0,-0.72847,0.00017,19.53311]
[1776389837667,33.43,74777.22,0.0,-0.72663,0.00017,19.6019]
[1776389838674,33.43,74782.64,0.0,-0.72571,0.00017,19.6358]
[1776389840688,33.43,74789.25,0.0,-0.72459,0.00017,19.67703]
[1776389845723,33.43,74787.21,0.0,-0.72493,0.00017,19.66433]
[1776389850758,33.43,74786.63,0.0,-0.72503,0.00017,19.66076]
[1776389855793,33.43,74788.01,0.0,-0.72483,0.00017,19.66522]
[1776389858822,33.43,74794.05,0.0,-0.72381,0.00017,19.70269]
[1776389863860,33.43,74792.02,0.0,-0.72416,0.00017,19.68981]
[1776389868895,33.43,74791.09,0.0,-0.72432,0.00017,19.6839]
[1776389873932,33.43,74792.94,0.0,-0.72401,0.00017,19.69529]
[1776389878965,33.43,74794.47,0.0,-0.72375,0.00017,19.70468]
[1776389884012,33.43,74795.98,0.0,-0.7235,0.00017,19.71392]
[1776389886014,33.43,74808.24,0.0,-0.72142,0.00017,19.78964]
[1776389887021,33.42,74808.51,0.0,-0.72138,0.00017,19.79109]
[1776389892056,33.42,74807.54,0.0,-0.72156,0.00017,19.78458]
[1776389897096,33.42,74811.01,0.0,-0.72097,0.00017,19.80569]
[1776389902130,33.42,74810.45,0.0,-0.72107,0.00017,19.80212]
[1776389907170,33.42,74807.45,0.0,-0.72159,0.00017,19.78353]
[1776389912205,33.42,74805.75,0.0,-0.72191,0.00017,19.76878]
[1776389920262,33.42,74804.12,0.0,-0.7222,0.00017,19.75844]
[1776389925297,33.42,74805.23,0.0,-0.72201,0.00017,19.76508]
[1776389930332,33.41,74807.39,0.0,-0.72166,0.00017,19.77803]
[1776389935367,33.41,74808.76,0.0,-0.72144,0.00017,19.78608]
[1776389940403,33.41,74808.21,0.0,-0.72154,0.00017,19.78219]
[1776389945442,33.41,74809.19,0.0,-0.72139,0.00017,19.7876]
[1776389950473,33.4,74811.83,0.0,-0.72096,0.00017,19.80324]
[1776389955512,33.4,74811.82,0.0,-0.72098,0.00017,19.80254]
[1776389961555,33.4,74812.83,0.0,-0.72083,0.00017,19.80804]
[1776389966588,33.4,74813.1,0.0,-0.7208,0.00017,19.8091]
[1776389971625,33.39,74813.2,0.0,-0.72083,0.00017,19.80498]
[1776389977665,33.39,74813.74,0.0,-0.72076,0.00017,19.80758]
[1776389982701,33.39,74810.85,0.0,-0.72127,0.00017,19.78921]
[1776389987736,33.38,74809.45,0.0,-0.72153,0.00017,19.78007]
[1776389992771,33.38,74809.41,0.0,-0.72155,0.00017,19.77933]
[1776389997805,33.38,74808.81,0.0,-0.72166,0.00017,19.77515]
[1776390004048,33.38,74809.28,0.0,-0.7216,0.00017,19.77749]
[1776390010899,33.37,74808.9,0.0,-0.72168,0.00017,19.7745]
[1776390015932,33.37,74814.07,0.0,-0.72081,0.00017,19.80599]
[1776390017949,33.37,74829.46,0.0,-0.71818,0.00017,19.9003]
[1776390018954,33.37,74838.31,0.0,-0.71666,0.00017,19.95417]
[1776390019961,33.37,74839.13,0.0,-0.71652,0.00017,19.95904]
[1776390024996,33.37,74836.31,0.0,-0.71702,0.00017,19.94125]
[1776390027009,33.37,74827.08,0.0,-0.71862,0.00017,19.88461]
[1776390028024,33.37,74824.15,0.0,-0.71913,0.00017,19.86656]
[1776390034259,33.36,74822.61,0.0,-0.71944,0.00017,19.85241]
[1776390040104,33.36,74824.02,0.0,-0.71921,0.00017,19.86069]
[1776390045140,33.36,74826.37,0.0,-0.71881,0.00017,19.87475]
[1776390050177,33.36,74827.83,0.0,-0.71857,0.00017,19.88346]
[1776390054429,33.36,74818.64,0.0,-0.72015,0.00017,19.82686]
[1776390060245,33.36,74817.17,0.0,-0.72041,0.00017,19.81765]
[1776390064501,33.36,74805.28,0.0,-0.72245,0.00017,19.74406]
[1776390067296,33.36,74795.89,0.0,-0.72405,0.00017,19.68568]
[1776390068303,33.35,74790.75,0.0,-0.72493,0.00017,19.65349]
[1776390073339,33.35,74783.0,0.0,-0.72625,0.00017,19.60469]
[1776390078374,33.35,74786.53,0.0,-0.72566,0.00017,19.62661]
[1776390083410,33.35,74785.42,0.0,-0.72585,0.00017,19.61936]
[1776390086436,33.35,74778.03,0.0,-0.72711,0.00017,19.57296]
[1776390087443,33.35,74771.57,0.0,-0.7282,0.00017,19.53232]
[1776390089458,33.35,74765.05,0.0,-0.7293,0.00017,19.49124]
[1776390090464,33.35,74758.81,0.0,-0.73035,0.00017,19.4517]
[1776390094711,33.35,74752.14,0.0,-0.73151,0.00017,19.40508]
[1776390098520,33.35,74745.76,0.0,-0.73258,0.00017,19.36438]
[1776390099534,33.35,74732.58,0.0,-0.73478,0.00017,19.28]
[1776390100559,33.35,74729.08,0.0,-0.73537,0.00017,19.25751]
[1776390101558,33.35,74722.29,0.0,-0.7365,0.00017,19.21381]
[1776390103573,33.35,74714.55,0.0,-0.73778,0.00017,19.16395]
[1776390108615,33.35,74712.11,0.0,-0.73818,0.00017,19.14827]
[1776390113644,33.35,74711.93,0.0,-0.73821,0.00017,19.14708]
[1776390115658,33.35,74705.63,0.0,-0.73926,0.00017,19.10621]
[1776390116665,33.35,74693.63,0.0,-0.74124,0.00016,19.02801]
[1776390117672,33.35,74691.82,0.0,-0.74154,0.00016,19.01626]
[1776390121704,33.35,74676.88,0.0,-0.74399,0.00016,18.91849]
[1776390122711,33.35,74675.5,0.0,-0.74421,0.00016,18.90941]
[1776390127746,33.35,74674.05,0.0,-0.74445,0.00016,18.90001]
[1776390128752,33.35,74679.48,0.0,-0.74356,0.00016,18.93577]
[1776390132782,33.35,74684.69,0.0,-0.74269,0.00016,18.97016]
[1776390137817,33.36,74686.61,0.0,-0.74237,0.00016,18.98325]
[1776390140840,33.36,74679.79,0.0,-0.74348,0.00016,18.93871]
[1776390146886,33.36,74679.43,0.0,-0.74353,0.00016,18.93672]
[1776390150914,33.36,74685.67,0.0,-0.7425,0.00016,18.97803]
[1776390155949,33.36,74687.26,0.0,-0.74225,0.00016,18.98488]
[1776390158971,33.36,74692.45,0.0,-0.74139,0.00016,19.01919]
[1776390164008,33.37,74693.27,0.0,-0.74124,0.00016,19.02509]
[1776390169047,33.37,74701.22,0.0,-0.73991,0.00017,19.07754]
[1776390171063,33.37,74706.9,0.0,-0.73896,0.00017,19.11468]
[1776390174084,33.37,74713.71,0.0,-0.73783,0.00017,19.15903]
[1776390179122,33.37,74711.24,0.0,-0.73823,0.00017,19.14318]
[1776390184157,33.37,74708.29,0.0,-0.73871,0.00017,19.1244]
[1776390189197,33.38,74707.95,0.0,-0.73876,0.00017,19.12273]
[1776390194236,33.38,74710.07,0.0,-0.7384,0.00017,19.13663]
[1776390195419,33.38,74719.37,0.0,-0.73685,0.00017,19.19688]
[1776390197253,33.38,74723.45,0.0,-0.73617,0.00017,19.22323]
[1776390202287,33.38,74723.64,0.0,-0.73614,0.00017,19.22445]
[1776390207322,33.38,74722.26,0.0,-0.73637,0.00017,19.21548]
[1776390212357,33.38,74722.82,0.0,-0.73632,0.00017,19.21479]
[1776390215560,33.38,74728.07,0.0,-0.73544,0.00017,19.24849]
[1776390221420,33.38,74733.44,0.0,-0.73455,0.00017,19.28295]
[1776390226455,33.37,74729.65,0.0,-0.73518,0.00017,19.25854]
[1776390231492,33.37,74725.77,0.0,-0.73583,0.00017,19.23357]
[1776390236526,33.37,74725.36,0.0,-0.7359,0.00017,19.23098]
[1776390241561,33.37,74727.45,0.0,-0.73555,0.00017,19.24444]
[1776390246596,33.37,74730.33,0.0,-0.73507,0.00017,19.26286]
[1776390251635,33.37,74731.84,0.0,-0.73482,0.00017,19.27244]
[1776390254657,33.37,74738.25,0.0,-0.73375,0.00017,19.31345]
[1776390259692,33.37,74742.34,0.0,-0.73307,0.00017,19.33945]
[1776390264726,33.37,74744.04,0.0,-0.73279,0.00017,19.35019]
[1776390265910,33.37,74738.37,0.0,-0.73374,0.00017,19.31394]
[1776390268756,33.37,74735.38,0.0,-0.73424,0.00017,19.29486]
[1776390273790,33.37,74732.85,0.0,-0.73469,0.00017,19.27469]
[1776390278826,33.37,74731.13,0.0,-0.73497,0.00017,19.2639]
[1776390283860,33.38,74730.81,0.0,-0.73502,0.00017,19.26204]
[1776390288896,33.38,74733.59,0.0,-0.73455,0.00017,19.28004]
[1776390293930,33.38,74733.66,0.0,-0.73454,0.00017,19.28051]
[1776390298966,33.38,74731.4,0.0,-0.73491,0.00017,19.26598]
[1776390304002,33.38,74728.4,0.0,-0.73542,0.00017,19.24669]
[1776390309046,33.38,74730.53,0.0,-0.73506,0.00017,19.26041]
[1776390314082,33.38,74742.45,0.0,-0.73307,0.00017,19.33672]
[1776390315089,33.38,74745.35,0.0,-0.73258,0.00017,19.35524]
[1776390320124,33.38,74744.31,0.0,-0.73276,0.00017,19.3485]
[1776390324152,33.37,74736.79,0.0,-0.73403,0.00017,19.30002]
[1776390329187,33.37,74737.29,0.0,-0.73395,0.00017,19.30297]
[1776390335229,33.37,74741.27,0.0,-0.73333,0.00017,19.32394]
[1776390341271,33.37,74743.32,0.0,-0.73299,0.00017,19.33666]
[1776390346470,33.37,74742.92,0.0,-0.73307,0.00017,19.33378]
[1776390352349,33.37,74745.97,0.0,-0.73257,0.00017,19.3529]
[1776390357384,33.37,74748.16,0.0,-0.73221,0.00017,19.36652]
[1776390362419,33.36,74753.3,0.0,-0.73136,0.00017,19.3989]
[1776390367454,33.36,74755.69,0.0,-0.73096,0.00017,19.41375]
[1776390372488,33.36,74755.05,0.0,-0.73108,0.00017,19.40941]
[1776390375511,33.36,74747.04,0.0,-0.73243,0.00017,19.35826]
[1776390376680,33.36,74741.04,0.0,-0.73344,0.00017,19.31992]
[1776390382560,33.36,74740.49,0.0,-0.73353,0.00017,19.31641]
[1776390384577,33.36,74745.61,0.0,-0.73267,0.00017,19.34908]
[1776390390615,33.36,74748.3,0.0,-0.73222,0.00017,19.36612]
[1776390394643,33.36,74740.43,0.0,-0.73357,0.00017,19.31177]
[1776390399678,33.36,74737.87,0.0,-0.734,0.00017,19.29554]
[1776390404713,33.36,74736.45,0.0,-0.73423,0.00017,19.28662]
[1776390409747,33.36,74735.33,0.0,-0.73441,0.00017,19.27954]
[1776390414784,33.36,74732.55,0.0,-0.73487,0.00017,19.26182]
[1776390419820,33.36,74730.52,0.0,-0.7352,0.00017,19.24911]
[1776390424861,33.37,74726.02,0.0,-0.73594,0.00017,19.22058]
[1776390429900,33.37,74729.3,0.0,-0.73539,0.00017,19.24208]
[1776390434934,33.37,74731.25,0.0,-0.73505,0.00017,19.25485]
[1776390439969,33.37,74731.36,0.0,-0.73504,0.00017,19.25557]
[1776390445004,33.37,74729.47,0.0,-0.73536,0.00017,19.24307]
[1776390450043,33.37,74727.69,0.0,-0.73567,0.00017,19.23128]
[1776390455079,33.36,74725.55,0.0,-0.73607,0.00017,19.213]
[1776390460120,33.36,74724.54,0.0,-0.73624,0.00017,19.20623]
[1776390462134,33.36,74703.72,0.0,-0.7397,0.00017,19.07124]
[1776390463142,33.36,74702.4,0.0,-0.73992,0.00017,19.0626]
[1776390468175,33.36,74702.22,0.0,-0.73996,0.00017,19.06134]
[1776390473210,33.36,74702.95,0.0,-0.73983,0.00017,19.06613]
[1776390478246,33.36,74707.47,0.0,-0.73909,0.00017,19.09545]
[1776390482275,33.36,74715.3,0.0,-0.73779,0.00017,19.14605]
[1776390487462,33.36,74718.39,0.0,-0.73728,0.00017,19.16602]
[1776390492344,33.36,74708.98,0.0,-0.73884,0.00017,19.10502]
[1776390494359,33.36,74703.38,0.0,-0.73977,0.00017,19.0686]
[1776390500401,33.36,74701.87,0.0,-0.74002,0.00017,19.05885]
[1776390505436,33.36,74700.87,0.0,-0.74018,0.00017,19.05248]
[1776390510470,33.36,74692.37,0.0,-0.74158,0.00016,18.99712]
[1776390511477,33.36,74693.59,0.0,-0.74141,0.00017,19.00094]
[1776390516513,33.36,74693.42,0.0,-0.74144,0.00017,18.99991]
[1776390521548,33.36,74690.81,0.0,-0.74186,0.00016,18.98324]
[1776390526583,33.36,74686.09,0.0,-0.74263,0.00016,18.95249]
[1776390527742,33.37,74680.75,0.0,-0.74351,0.00016,18.91752]
[1776390533632,33.37,74679.98,0.0,-0.74363,0.00016,18.91259]
[1776390538670,33.37,74681.37,0.0,-0.7434,0.00016,18.92195]
[1776390543706,33.37,74683.21,0.0,-0.74308,0.00016,18.93452]
[1776390547888,33.37,74654.67,0.0,-0.74774,0.00016,18.74675]
[1776390550757,33.37,74653.07,0.0,-0.748,0.00016,18.73639]
[1776390555792,33.37,74648.51,0.0,-0.74872,0.00016,18.70663]
[1776390559820,33.38,74643.41,0.0,-0.74954,0.00016,18.6731]
[1776390565862,33.38,74641.14,0.0,-0.7499,0.00016,18.65842]
[1776390570897,33.38,74647.02,0.0,-0.74893,0.00016,18.69816]
[1776390573918,33.38,74634.3,0.0,-0.75102,0.00016,18.60948]
[1776390575932,33.38,74626.38,0.0,-0.75229,0.00016,18.55675]
[1776390580968,33.38,74626.98,0.0,-0.75217,0.00016,18.56155]
[1776390583987,33.39,74632.39,0.0,-0.75129,0.00016,18.59819]
[1776390588169,33.39,74641.15,0.0,-0.74985,0.00016,18.65754]
[1776390594066,33.39,74639.08,0.0,-0.75015,0.00016,18.64513]
[1776390595065,33.4,74628.4,0.0,-0.75187,0.00016,18.57385]
[1776390596075,33.4,74621.24,0.0,-0.75303,0.00016,18.52597]
[1776390597079,33.4,74616.08,0.0,-0.75385,0.00016,18.49148]
[1776390598239,33.4,74609.72,0.0,-0.75487,0.00016,18.44887]
[1776390600101,33.4,74608.9,0.0,-0.75499,0.00016,18.44381]
[1776390605204,33.4,74607.0,0.0,-0.75526,0.00016,18.43219]
[1776390606208,33.4,74620.25,0.0,-0.75313,0.00016,18.52138]
[1776390607230,33.42,74627.53,0.0,-0.75185,0.00016,18.57453]
[1776390608230,33.42,74633.79,0.0,-0.75083,0.00016,18.61674]
[1776390609236,33.42,74637.09,0.0,-0.75028,0.00016,18.63937]
[1776390614271,33.43,74641.01,0.0,-0.74961,0.00016,18.6669]
[1776390618300,33.43,74648.43,0.0,-0.74838,0.00016,18.71731]
[1776390620314,33.43,74656.76,0.0,-0.74701,0.00016,18.77297]
[1776390622327,33.44,74657.92,0.0,-0.74681,0.00016,18.78123]
[1776390627363,33.44,74657.59,0.0,-0.74682,0.00016,18.78058]
[1776390631392,33.45,74664.79,0.0,-0.74565,0.00016,18.82513]
[1776390634412,33.45,74666.53,0.0,-0.74534,0.00016,18.83744]
[1776390635418,33.45,74655.24,0.0,-0.74718,0.00016,18.76312]
[1776390636426,33.45,74649.03,0.0,-0.74818,0.00016,18.72225]
[1776390637432,33.45,74647.17,0.0,-0.74848,0.00016,18.71012]
[1776390641460,33.46,74641.93,0.0,-0.74931,0.00016,18.67627]
[1776390644482,33.46,74634.47,0.0,-0.75049,0.00016,18.62749]
[1776390646496,33.46,74631.19,0.0,-0.751,0.00016,18.60629]
[1776390651531,33.47,74632.98,0.0,-0.75067,0.00016,18.61988]
[1776390654553,33.47,74627.89,0.0,-0.75147,0.00016,18.58687]
[1776390655560,33.47,74622.03,0.0,-0.75241,0.00016,18.54795]
[1776390656571,33.48,74615.49,0.0,-0.75345,0.00016,18.50475]
[1776390661602,33.48,74615.9,0.0,-0.75334,0.00016,18.50911]
[1776390666637,33.49,74613.75,0.0,-0.75365,0.00016,18.49622]
[1776390671672,33.49,74612.67,0.0,-0.75378,0.00016,18.49051]
[1776390676707,33.5,74612.16,0.0,-0.75383,0.00016,18.48852]
[1776390681743,33.5,74611.53,0.0,-0.7539,0.00016,18.48571]
[1776390686777,33.51,74606.46,0.0,-0.75466,0.00016,18.45357]
[1776390691812,33.52,74611.38,0.0,-0.75386,0.00016,18.48416]
[1776390696851,33.52,74609.91,0.0,-0.75406,0.00016,18.47603]
[1776390701885,33.53,74605.01,0.0,-0.7548,0.00016,18.44492]
[1776390705914,33.54,74611.23,0.0,-0.75377,0.00016,18.488]
[1776390710948,33.54,74611.53,0.0,-0.75368,0.00016,18.49159]
[1776390712963,33.54,74616.96,0.0,-0.75279,0.00016,18.52855]
[1776390717998,33.55,74617.94,0.0,-0.7526,0.00016,18.53656]
[1776390723035,33.55,74614.28,0.0,-0.75315,0.00016,18.51356]
[1776390724041,33.56,74608.99,0.0,-0.75399,0.00016,18.47848]
[1776390729219,33.56,74605.76,0.0,-0.75446,0.00016,18.45856]
[1776390735118,33.57,74604.97,0.0,-0.75454,0.00016,18.45529]
[1776390740154,33.58,74607.73,0.0,-0.75406,0.00016,18.47538]
[1776390745188,33.58,74604.13,0.0,-0.7546,0.00016,18.45275]
[1776390750225,33.59,74601.06,0.0,-0.75505,0.00016,18.43372]
[1776390755281,33.59,74598.86,0.0,-0.7554,0.00016,18.41622]
[1776390760294,33.6,74596.69,0.0,-0.75571,0.00016,18.40283]
[1776390765328,33.6,74594.64,0.0,-0.75601,0.00016,18.39026]
[1776390770364,33.61,74594.64,0.0,-0.75598,0.00016,18.39148]
[1776390775399,33.61,74595.34,0.0,-0.75584,0.00016,18.39748]
[1776390780434,33.61,74600.14,0.0,-0.75504,0.00016,18.43085]
[1776390785469,33.62,74593.98,0.0,-0.756,0.00016,18.39071]
[1776390790505,33.62,74593.91,0.0,-0.75598,0.00016,18.39148]
[1776390795540,33.63,74593.77,0.0,-0.75597,0.00016,18.39177]
[1776390800580,33.63,74593.98,0.0,-0.7559,0.00016,18.39439]
[1776390805610,33.64,74596.0,0.0,-0.75556,0.00016,18.40905]
[1776390807623,33.64,74602.68,0.0,-0.75448,0.00016,18.4543]
[1776390809783,33.64,74605.91,0.0,-0.75395,0.00016,18.47651]
[1776390815680,33.65,74609.07,0.0,-0.75344,0.00016,18.49474]
[1776390820715,33.65,74610.76,0.0,-0.75313,0.00016,18.50785]
[1776390823739,33.66,74599.86,0.0,-0.75485,0.00016,18.43575]
[1776390828772,33.66,74599.55,0.0,-0.75487,0.00016,18.43482]
[1776390833806,33.67,74599.58,0.0,-0.75483,0.00016,18.43664]
[1776390839997,33.67,74599.78,0.0,-0.75475,0.00016,18.43971]
[1776390845891,33.68,74599.23,0.0,-0.7548,0.00016,18.43772]
[1776390850925,33.68,74596.32,0.0,-0.75523,0.00016,18.4197]
[1776390855960,33.69,74595.55,0.0,-0.75532,0.00016,18.41573]
[1776390856987,33.69,74587.4,0.0,-0.7566,0.00016,18.36153]
[1776390857975,33.69,74579.74,0.0,-0.75781,0.00016,18.31033]
[1776390863010,33.7,74582.71,0.0,-0.7573,0.00016,18.33173]
[1776390868044,33.7,74589.4,0.0,-0.75622,0.00016,18.37764]
[1776390873079,33.7,74589.93,0.0,-0.75614,0.00016,18.37822]
[1776390879122,33.71,74587.04,0.0,-0.75656,0.00016,18.36022]
[1776390884157,33.71,74588.6,0.0,-0.75629,0.00016,18.37163]
[1776390888185,33.72,74599.26,0.0,-0.75457,0.00016,18.44406]
[1776390893220,33.72,74603.29,0.0,-0.75391,0.00016,18.47172]
[1776390895234,33.72,74597.95,0.0,-0.75475,0.00016,18.4364]
[1776390900419,33.72,74596.23,0.0,-0.755,0.00016,18.42586]
[1776390903293,33.73,74619.42,0.0,-0.75128,0.00016,18.58083]
[1776390905307,33.73,74626.89,0.0,-0.75008,0.00016,18.63057]
[1776390907323,33.73,74632.85,0.0,-0.74911,0.00016,18.67008]
[1776390910490,33.73,74632.33,0.0,-0.74919,0.00016,18.66699]
[1776390912355,33.73,74641.48,0.0,-0.7477,0.00016,18.7276]
[1776390917393,33.74,74641.34,0.0,-0.7477,0.00016,18.72774]
[1776390922426,33.74,74642.54,0.0,-0.74747,0.00016,18.73687]
[1776390926453,33.74,74647.73,0.0,-0.74661,0.00016,18.77189]
[1776390932499,33.75,74648.51,0.0,-0.74648,0.00016,18.77431]
[1776390934522,33.75,74662.43,0.0,-0.74421,0.00016,18.86562]
[1776390935529,33.75,74670.36,0.0,-0.74292,0.00016,18.9173]
[1776390937542,33.75,74697.46,0.0,-0.73848,0.00016,19.09234]
[1776390938550,33.75,74705.31,0.0,-0.73718,0.00016,19.14274]
[1776390942594,33.76,74724.09,0.0,-0.73405,0.00017,19.2632]
[1776390943589,33.76,74734.61,0.0,-0.7323,0.00017,19.32981]
[1776390944595,33.76,74742.52,0.0,-0.73099,0.00017,19.37965]
[1776390946613,33.76,74761.2,0.0,-0.72787,0.00017,19.49651]
[1776390947619,33.76,74762.46,0.0,-0.72765,0.00017,19.50447]
[1776390952652,33.76,74761.1,0.0,-0.72787,0.00017,19.49623]
[1776390957687,33.76,74754.25,0.0,-0.72901,0.00017,19.45376]
[1776390961722,33.76,74748.82,0.0,-0.72991,0.00017,19.42007]
[1776390963729,33.76,74739.93,0.0,-0.73139,0.00017,19.36441]
[1776390964736,33.76,74741.19,0.0,-0.73118,0.00017,19.37237]
[1776390968765,33.77,74746.96,0.0,-0.73021,0.00017,19.409]
[1776390974807,33.77,74749.41,0.0,-0.72979,0.00017,19.42454]
[1776390979853,33.77,74751.37,0.0,-0.72946,0.00017,19.43683]
[1776390984886,33.77,74744.22,0.0,-0.73065,0.00017,19.39224]
[1776390985889,33.77,74744.21,0.0,-0.73065,0.00017,19.39219]
[1776390986896,33.77,74750.74,0.0,-0.72956,0.00017,19.43314]
[1776390987904,33.77,74751.64,0.0,-0.72941,0.00017,19.43878]
[1776390992947,33.77,74771.1,0.0,-0.72618,0.00017,19.55586]
[1776390993953,33.77,74782.76,0.0,-0.72422,0.00017,19.62791]
[1776390994967,33.77,74795.33,0.0,-0.72209,0.00017,19.7051]
[1776390995976,33.77,74796.7,0.0,-0.72186,0.00017,19.71348]
[1776390996977,33.77,74804.73,0.0,-0.7205,0.00017,19.76252]
[1776390997984,33.77,74810.23,0.0,-0.71957,0.00017,19.79596]
[1776390999998,33.77,74815.19,0.0,-0.71872,0.00017,19.82597]
[1776391005034,33.77,74815.07,0.0,-0.71875,0.00017,19.82508]
[1776391008057,33.77,74809.51,0.0,-0.71969,0.00017,19.79141]
[1776391013094,33.77,74808.86,0.0,-0.7198,0.00017,19.78755]
[1776391015115,33.77,74801.47,0.0,-0.72106,0.00017,19.74249]
[1776391017120,33.77,74799.74,0.0,-0.72135,0.00017,19.73182]
[1776391022156,33.77,74798.71,0.0,-0.72154,0.00017,19.72527]
[1776391027192,33.77,74807.95,0.0,-0.71998,0.00017,19.78136]
[1776391028198,33.77,74811.77,0.0,-0.71933,0.00017,19.80453]
[1776391030212,33.77,74817.26,0.0,-0.7184,0.00017,19.83768]
[1776391034246,33.77,74832.22,0.0,-0.71585,0.00017,19.92755]
[1776391035251,33.77,74835.53,0.0,-0.71529,0.00017,19.94732]
[1776391036258,33.77,74843.61,0.0,-0.71391,0.00017,19.99549]
[1776391037266,33.76,74846.99,0.0,-0.71333,0.00017,20.01549]
[1776391038271,33.76,74852.13,0.0,-0.71245,0.00017,20.04593]
[1776391041440,33.76,74845.17,0.0,-0.71365,0.00017,20.00441]
[1776391045324,33.76,74841.21,0.0,-0.71434,0.00017,19.98061]
[1776391050360,33.76,74834.48,0.0,-0.7155,0.00017,19.94007]
[1776391051515,33.76,74826.83,0.0,-0.71684,0.00017,19.89]
[1776391053380,33.76,74823.24,0.0,-0.71745,0.00017,19.86835]
[1776391058415,33.76,74823.29,0.0,-0.71744,0.00017,19.86879]
[1776391063450,33.76,74823.56,0.0,-0.71739,0.00017,19.87054]
[1776391068486,33.76,74829.09,0.0,-0.71645,0.00017,19.90372]
[1776391073521,33.76,74832.39,0.0,-0.71589,0.00017,19.92337]
[1776391078556,33.76,74832.3,0.0,-0.7159,0.00017,19.92274]
[1776391083593,33.76,74832.71,0.0,-0.71584,0.00017,19.9251]
[1776391090640,33.76,74833.48,0.0,-0.71571,0.00017,19.92947]
[1776391095674,33.76,74834.78,0.0,-0.7155,0.00017,19.93706]
[1776391100710,33.76,74836.39,0.0,-0.71523,0.00017,19.94648]
[1776391105745,33.75,74838.28,0.0,-0.71492,0.00017,19.95743]
[1776391110779,33.75,74839.53,0.0,-0.71471,0.00017,19.96461]
[1776391114808,33.75,74844.99,0.0,-0.71381,0.00017,19.99284]
[1776391119843,33.75,74848.26,0.0,-0.71326,0.00017,20.01203]
[1776391124878,33.75,74848.35,0.0,-0.71325,0.00017,20.01231]
[1776391129910,33.75,74839.66,0.0,-0.71475,0.00017,19.96022]
[1776391130919,33.75,74833.88,0.0,-0.71574,0.00017,19.92556]
[1776391132934,33.75,74831.7,0.0,-0.71611,0.00017,19.91245]
[1776391137969,33.75,74828.16,0.0,-0.71672,0.00017,19.89117]
[1776391142147,33.75,74811.27,0.0,-0.7196,0.00017,19.78897]
[1776391143004,33.75,74811.27,0.0,-0.7196,0.00017,19.78888]
[1776391148040,33.74,74809.27,0.0,-0.71995,0.00017,19.77641]
[1776391152215,33.74,74797.04,0.0,-0.72203,0.00017,19.70163]
[1776391154081,33.74,74794.73,0.0,-0.72242,0.00017,19.68746]
[1776391158109,33.74,74788.93,0.0,-0.7234,0.00017,19.65193]
[1776391162287,33.74,74781.96,0.0,-0.72458,0.00017,19.60908]
[1776391165165,33.74,74780.95,0.0,-0.72475,0.00017,19.6028]
[1776391170236,33.74,74781.57,0.0,-0.72464,0.00017,19.60664]
[1776391177285,33.74,74781.4,0.0,-0.7247,0.00017,19.60151]
[1776391182441,33.74,74781.95,0.0,-0.72461,0.00017,19.60495]
[1776391188368,33.74,74780.6,0.0,-0.72484,0.00017,19.59641]
[1776391193403,33.74,74778.74,0.0,-0.72517,0.00017,19.5845]
[1776391198437,33.74,74777.24,0.0,-0.72543,0.00017,19.57495]
[1776391202587,33.74,74756.76,0.0,-0.72887,0.00017,19.44765]
[1776391203474,33.74,74756.76,0.0,-0.72887,0.00017,19.44754]
[1776391204480,33.74,74756.21,0.0,-0.72896,0.00017,19.44402]
[1776391209515,33.74,74753.6,0.0,-0.7294,0.00017,19.4277]
[1776391214551,33.74,74752.04,0.0,-0.72966,0.00017,19.41806]
[1776391216568,33.74,74745.79,0.0,-0.7307,0.00017,19.37881]
[1776391217572,33.74,74757.69,0.0,-0.72871,0.00017,19.45333]
[1776391218580,33.74,74759.27,0.0,-0.72845,0.00017,19.46322]
[1776391219586,33.74,74752.86,0.0,-0.72952,0.00017,19.42312]
[1776391220592,33.74,74751.22,0.0,-0.72979,0.00017,19.41292]
[1776391225629,33.74,74755.46,0.0,-0.72908,0.00017,19.4395]
[1776391231670,33.74,74753.21,0.0,-0.72949,0.00017,19.4214]
[1776391236705,33.74,74753.03,0.0,-0.72951,0.00017,19.42063]
[1776391241740,33.74,74752.89,0.0,-0.72952,0.00017,19.42005]
[1776391246787,33.74,74744.47,0.0,-0.73092,0.00017,19.36756]
[1776391248792,33.74,74743.58,0.0,-0.73107,0.00017,19.362]
[1776391254831,33.75,74747.42,0.0,-0.73042,0.00017,19.38649]
[1776391259865,33.75,74750.5,0.0,-0.7299,0.00017,19.40578]
[1776391264902,33.75,74752.59,0.0,-0.72956,0.00017,19.41867]
[1776391269935,33.74,74756.59,0.0,-0.7289,0.00017,19.44343]
[1776391274975,33.74,74759.71,0.0,-0.72839,0.00017,19.4626]
[1776391280013,33.74,74761.73,0.0,-0.72806,0.00017,19.47488]
[1776391285045,33.74,74762.25,0.0,-0.72798,0.00017,19.4778]
[1776391290079,33.74,74767.6,0.0,-0.72709,0.00017,19.51074]
[1776391293233,33.74,74762.26,0.0,-0.72802,0.00017,19.47311]
[1776391299151,33.74,74765.63,0.0,-0.72747,0.00017,19.49365]
[1776391300154,33.73,74753.11,0.0,-0.72957,0.00017,19.41543]
[1776391301161,33.73,74751.81,0.0,-0.72979,0.00017,19.40727]
[1776391306197,33.73,74752.29,0.0,-0.72971,0.00017,19.41025]
[1776391310227,33.73,74746.49,0.0,-0.73068,0.00017,19.37373]
[1776391315260,33.73,74742.41,0.0,-0.73137,0.00017,19.34795]
[1776391320295,33.73,74746.64,0.0,-0.73066,0.00017,19.37448]
[1776391322308,33.73,74755.77,0.0,-0.72914,0.00017,19.43158]
[1776391327344,33.73,74758.16,0.0,-0.72875,0.00017,19.44601]
[1776391330365,33.73,74763.33,0.0,-0.72789,0.00017,19.47802]
[1776391335400,33.73,74773.16,0.0,-0.72625,0.00017,19.53881]
[1776391336407,33.73,74777.08,0.0,-0.72559,0.00017,19.56304]
[1776391337413,33.73,74769.63,0.0,-0.72685,0.00017,19.51679]
[1776391338421,33.73,74768.11,0.0,-0.7271,0.00017,19.50732]
[1776391343591,33.73,74765.32,0.0,-0.72757,0.00017,19.49]
[1776391351514,33.73,74761.35,0.0,-0.72827,0.00017,19.46116]
[1776391353665,33.73,74767.95,0.0,-0.72716,0.00017,19.50226]
[1776391357555,33.73,74775.66,0.0,-0.72587,0.00017,19.54996]
[1776391362590,33.73,74778.42,0.0,-0.72541,0.00017,19.56676]
[1776391367624,33.73,74779.56,0.0,-0.72522,0.00017,19.57378]
[1776391372659,33.73,74776.22,0.0,-0.72578,0.00017,19.55321]
[1776391377695,33.73,74771.25,0.0,-0.72661,0.00017,19.52264]
[1776391382729,33.73,74775.73,0.0,-0.72585,0.00017,19.5507]
[1776391384743,33.73,74780.07,0.0,-0.72512,0.00017,19.57757]
[1776391387766,33.73,74790.78,0.0,-0.72331,0.00017,19.64361]
[1776391388773,33.73,74790.51,0.0,-0.72335,0.00017,19.6419]
[1776391393951,33.73,74788.44,0.0,-0.7237,0.00017,19.62925]
[1776391399850,33.73,74786.73,0.0,-0.72398,0.00017,19.61898]
[1776391404021,33.73,74780.76,0.0,-0.72498,0.00017,19.58237]
[1776391408925,33.73,74775.48,0.0,-0.72587,0.00017,19.5499]
[1776391414091,33.73,74777.33,0.0,-0.72558,0.00017,19.55746]
[1776391419999,33.73,74777.84,0.0,-0.72549,0.00017,19.56094]
[1776391423019,33.74,74788.23,0.0,-0.72373,0.00017,19.62524]
[1776391424161,33.74,74791.46,0.0,-0.72318,0.00017,19.64516]
[1776391430069,33.74,74789.17,0.0,-0.72356,0.00017,19.63136]
[1776391435110,33.74,74793.97,0.0,-0.72274,0.00017,19.66104]
[1776391440146,33.74,74794.42,0.0,-0.72266,0.00017,19.66386]
[1776391445180,33.74,74793.29,0.0,-0.72285,0.00017,19.65695]
[1776391450216,33.74,74794.4,0.0,-0.72267,0.00017,19.66371]
[1776391455250,33.74,74798.06,0.0,-0.72205,0.00017,19.68608]
[1776391460286,33.74,74798.3,0.0,-0.72201,0.00017,19.68742]
[1776391465322,33.74,74796.27,0.0,-0.72236,0.00017,19.67475]
[1776391473377,33.73,74796.84,0.0,-0.72231,0.00017,19.67367]
[1776391478412,33.73,74801.54,0.0,-0.72152,0.00017,19.70212]
[1776391480426,33.73,74806.81,0.0,-0.72063,0.00017,19.73413]
[1776391483448,33.73,74806.73,0.0,-0.72066,0.00017,19.73331]
[1776391490496,33.73,74807.05,0.0,-0.72063,0.00017,19.73438]
[1776391496538,33.72,74806.44,0.0,-0.72076,0.00017,19.72984]
[1776391501573,33.72,74804.39,0.0,-0.72112,0.00017,19.71664]
[1776391502580,33.72,74812.21,0.0,-0.7198,0.00017,19.7642]
[1776391503587,33.72,74813.86,0.0,-0.71952,0.00017,19.7741]
[1776391508622,33.72,74815.1,0.0,-0.71933,0.00017,19.781]
[1776391513658,33.71,74816.27,0.0,-0.71913,0.00017,19.78784]
[1776391518693,33.71,74819.51,0.0,-0.71859,0.00017,19.80734]
[1776391523730,33.71,74821.76,0.0,-0.71821,0.00017,19.8208]
[1776391529771,33.71,74822.9,0.0,-0.71801,0.00017,19.82765]
[1776391532794,33.71,74814.69,0.0,-0.71945,0.00017,19.7737]
[1776391534939,33.71,74808.36,0.0,-0.72053,0.00017,19.73512]
[1776391537827,33.71,74798.63,0.0,-0.72219,0.00017,19.67545]
[1776391540848,33.71,74794.35,0.0,-0.72291,0.00017,19.64907]
[1776391542863,33.71,74791.49,0.0,-0.7234,0.00017,19.63148]
[1776391546890,33.71,74782.1,0.0,-0.72499,0.00017,19.57331]
[1776391547897,33.71,74780.58,0.0,-0.72525,0.00017,19.56391]
[1776391552932,33.71,74779.19,0.0,-0.72548,0.00017,19.55532]
[1776391557966,33.71,74778.49,0.0,-0.7256,0.00017,19.55102]
[1776391563003,33.71,74784.41,0.0,-0.7246,0.00017,19.58762]
[1776391568040,33.71,74783.07,0.0,-0.72483,0.00017,19.57921]
[1776391573074,33.71,74781.11,0.0,-0.72517,0.00017,19.567]
[1776391578112,33.71,74782.8,0.0,-0.72488,0.00017,19.57741]
[1776391583147,33.71,74783.56,0.0,-0.72476,0.00017,19.582]
[1776391588184,33.71,74785.48,0.0,-0.72443,0.00017,19.59381]
[1776391593217,33.71,74789.9,0.0,-0.72372,0.00017,19.6169]
[1776391598251,33.71,74790.77,0.0,-0.72357,0.00017,19.62232]
[1776391603287,33.71,74792.04,0.0,-0.72335,0.00017,19.63019]
[1776391608321,33.71,74791.84,0.0,-0.72339,0.00017,19.62901]
[1776391613357,33.71,74791.94,0.0,-0.72337,0.00017,19.62973]
[1776391618392,33.71,74791.23,0.0,-0.72349,0.00017,19.62534]
[1776391623429,33.71,74788.65,0.0,-0.72392,0.00017,19.60941]
[1776391628469,33.71,74786.1,0.0,-0.72436,0.00017,19.59363]
[1776391630485,33.71,74778.54,0.0,-0.72563,0.00017,19.54689]
[1776391631491,33.71,74771.89,0.0,-0.72676,0.00017,19.5056]
[1776391632500,33.71,74764.76,0.0,-0.72796,0.00017,19.46118]
[1776391633505,33.71,74762.77,0.0,-0.72829,0.00017,19.44868]
[1776391634512,33.71,74767.92,0.0,-0.72743,0.00017,19.48081]
[1776391639546,33.71,74761.52,0.0,-0.7285,0.00017,19.44088]
[1776391640554,33.71,74758.44,0.0,-0.72902,0.00017,19.4216]
[1776391645718,33.71,74754.22,0.0,-0.72973,0.00017,19.39519]
[1776391647603,33.71,74748.4,0.0,-0.7307,0.00017,19.35868]
[1776391652638,33.71,74750.88,0.0,-0.73032,0.00017,19.36986]
[1776391657673,33.7,74754.27,0.0,-0.72977,0.00017,19.39078]
[1776391659687,33.7,74759.49,0.0,-0.72889,0.00017,19.42345]
[1776391662708,33.7,74751.72,0.0,-0.73019,0.00017,19.3748]
[1776391664724,33.7,74751.41,0.0,-0.73024,0.00017,19.37286]
[1776391669757,33.7,74753.35,0.0,-0.72992,0.00017,19.38509]
[1776391674792,33.7,74747.72,0.0,-0.73086,0.00017,19.34977]
[1776391681841,33.7,74744.67,0.0,-0.73138,0.00017,19.3301]
[1776391683859,33.7,74735.28,0.0,-0.73295,0.00017,19.27069]
[1776391684862,33.7,74724.67,0.0,-0.73472,0.00017,19.20338]
[1776391686007,33.7,74721.15,0.0,-0.7353,0.00017,19.18101]
[1776391691911,33.7,74722.2,0.0,-0.73513,0.00017,19.18737]
[1776391696946,33.7,74722.59,0.0,-0.73507,0.00017,19.18964]
[1776391701981,33.7,74724.51,0.0,-0.73476,0.00017,19.20175]
[1776391705005,33.7,74716.89,0.0,-0.73602,0.00017,19.1532]
[1776391707018,33.7,74716.61,0.0,-0.73607,0.00017,19.15149]
[1776391712053,33.7,74720.61,0.0,-0.73543,0.00017,19.17299]
[1776391716217,33.7,74710.1,0.0,-0.73717,0.00017,19.10605]
[1776391718095,33.7,74709.8,0.0,-0.73721,0.00017,19.1043]
[1776391723131,33.7,74709.23,0.0,-0.7373,0.00017,19.10098]
[1776391728166,33.7,74703.52,0.0,-0.73823,0.00016,19.06475]
[1776391732193,33.7,74698.36,0.0,-0.73908,0.00016,19.03176]
[1776391735218,33.7,74687.79,0.0,-0.74082,0.00016,18.96356]
[1776391736357,33.7,74673.14,0.0,-0.74321,0.00016,18.86868]
[1776391737230,33.71,74673.14,0.0,-0.74321,0.00016,18.86878]
[1776391738236,33.71,74664.73,0.0,-0.74458,0.00016,18.81405]
[1776391739243,33.71,74660.9,0.0,-0.7452,0.00016,18.78908]
[1776391744282,33.71,74667.88,0.0,-0.74406,0.00016,18.83489]
[1776391749313,33.71,74666.99,0.0,-0.7442,0.00016,18.82922]
[1776391754348,33.71,74665.2,0.0,-0.74449,0.00016,18.81771]
[1776391759382,33.71,74661.76,0.0,-0.74504,0.00016,18.79572]
[1776391764417,33.71,74660.79,0.0,-0.74518,0.00016,18.78983]
[1776391768446,33.71,74666.79,0.0,-0.7442,0.00016,18.82929]
[1776391773485,33.71,74665.75,0.0,-0.7444,0.00016,18.81842]
[1776391776505,33.71,74659.44,0.0,-0.74542,0.00016,18.77749]
[1776391781540,33.71,74655.82,0.0,-0.74601,0.00016,18.75392]
[1776391786574,33.72,74655.48,0.0,-0.74606,0.00016,18.75186]
[1776391790602,33.72,74662.21,0.0,-0.74496,0.00016,18.79599]
[1776391795638,33.72,74660.98,0.0,-0.74516,0.00016,18.78803]
[1776391800673,33.72,74660.23,0.0,-0.74528,0.00016,18.78326]
[1776391803693,33.72,74654.57,0.0,-0.74619,0.00016,18.74636]
[1776391808730,33.72,74653.58,0.0,-0.74634,0.00016,18.74023]
[1776391813763,33.72,74652.96,0.0,-0.74644,0.00016,18.73651]
[1776391818801,33.72,74656.59,0.0,-0.74584,0.00016,18.76049]
[1776391822826,33.72,74662.2,0.0,-0.74493,0.00016,18.79725]
[1776391827862,33.72,74664.42,0.0,-0.74456,0.00016,18.81179]
[1776391832897,33.72,74670.41,0.0,-0.74361,0.00016,18.84695]
[1776391834910,33.72,74675.86,0.0,-0.74272,0.00016,18.88253]
[1776391837060,33.72,74682.27,0.0,-0.74166,0.00016,18.9242]
[1776391838939,33.72,74690.26,0.0,-0.74035,0.00016,18.9759]
[1776391839947,33.72,74691.98,0.0,-0.74007,0.00016,18.98698]
[1776391844981,33.72,74694.75,0.0,-0.73962,0.00016,19.00468]
[1776391850016,33.72,74697.19,0.0,-0.73922,0.00016,19.02027]
[1776391855052,33.72,74697.23,0.0,-0.73921,0.00016,19.02053]
[1776391860089,33.72,74698.64,0.0,-0.73898,0.00016,19.02961]
[1776391865124,33.72,74704.38,0.0,-0.73804,0.00016,19.06634]
[1776391870155,33.72,74704.08,0.0,-0.73808,0.00016,19.06467]
[1776391875193,33.73,74703.97,0.0,-0.73809,0.00016,19.06421]
[1776391880225,33.73,74705.22,0.0,-0.73788,0.00016,19.07241]
[1776391883247,33.73,74697.81,0.0,-0.7391,0.00016,19.02501]
[1776391888281,33.73,74698.65,0.0,-0.73895,0.00016,19.03063]
[1776391894325,33.73,74700.19,0.0,-0.73873,0.00016,19.03653]
[1776391898351,33.73,74701.24,0.0,-0.73855,0.00016,19.04337]
[1776391903388,33.73,74701.17,0.0,-0.73856,0.00016,19.04297]
[1776391908423,33.73,74701.78,0.0,-0.73846,0.00016,19.04684]
[1776391913460,33.73,74701.88,0.0,-0.73845,0.00016,19.04741]
[1776391918495,33.73,74703.69,0.0,-0.73815,0.00016,19.059]
[1776391924537,33.73,74703.36,0.0,-0.73821,0.00016,19.05673]
[1776391933600,33.73,74702.93,0.0,-0.73828,0.00016,19.05379]
[1776391938638,33.73,74702.94,0.0,-0.73828,0.00016,19.05376]
[1776391944679,33.73,74702.79,0.0,-0.73831,0.00016,19.05271]
[1776391949715,33.73,74699.29,0.0,-0.73889,0.00016,19.03016]
[1776391953743,33.73,74707.26,0.0,-0.73761,0.00017,19.07721]
[1776391959785,33.73,74712.33,0.0,-0.73677,0.00017,19.10972]
[1776391964824,33.73,74716.52,0.0,-0.73608,0.00017,19.13632]
[1776391971870,33.72,74718.04,0.0,-0.73583,0.00017,19.14566]
[1776391978042,33.72,74719.63,0.0,-0.73558,0.00017,19.15542]
[1776391983955,33.72,74724.75,0.0,-0.73474,0.00017,19.18771]
[1776391988989,33.72,74727.15,0.0,-0.73434,0.00017,19.203]
[1776391994023,33.72,74726.59,0.0,-0.73443,0.00017,19.19942]
[1776392000068,33.72,74727.47,0.0,-0.73429,0.00017,19.20494]
[1776392005103,33.72,74726.0,0.0,-0.73454,0.00017,19.1954]
[1776392010138,33.72,74728.94,0.0,-0.73406,0.00017,19.21382]
[1776392015173,33.72,74727.22,0.0,-0.73438,0.00017,19.19849]
[1776392021215,33.72,74726.8,0.0,-0.73446,0.00017,19.19558]
[1776392028392,33.72,74725.74,0.0,-0.73464,0.00017,19.18854]
[1776392034308,33.72,74725.59,0.0,-0.73467,0.00017,19.18735]
[1776392039343,33.71,74724.29,0.0,-0.7349,0.00017,19.17876]
[1776392044378,33.71,74723.55,0.0,-0.73503,0.00017,19.17373]
[1776392049413,33.71,74721.51,0.0,-0.73537,0.00017,19.16053]
[1776392056462,33.71,74721.79,0.0,-0.73533,0.00017,19.16209]
[1776392062504,33.71,74721.93,0.0,-0.73531,0.00017,19.16283]
[1776392067538,33.71,74722.11,0.0,-0.73529,0.00017,19.16391]
[1776392072574,33.71,74721.99,0.0,-0.73534,0.00017,19.15889]
[1776392078746,33.71,74721.95,0.0,-0.73535,0.00017,19.15871]
[1776392088816,33.71,74725.54,0.0,-0.73474,0.00017,19.18197]
[1776392098886,33.71,74728.5,0.0,-0.73423,0.00017,19.20124]
[1776392107819,33.72,74730.54,0.0,-0.73388,0.00017,19.21464]
[1776392112856,33.72,74733.08,0.0,-0.73345,0.00017,19.23097]
[1776392114868,33.72,74739.48,0.0,-0.73238,0.00017,19.27146]
[1776392119902,33.72,74744.7,0.0,-0.73152,0.00017,19.3042]
[1776392124937,33.72,74750.77,0.0,-0.73051,0.00017,19.34226]
[1776392129974,33.72,74747.01,0.0,-0.73114,0.00017,19.31863]
[1776392135012,33.72,74742.26,0.0,-0.73196,0.00017,19.28448]
[1776392138031,33.72,74734.98,0.0,-0.73318,0.00017,19.23848]
[1776392143065,33.72,74733.59,0.0,-0.73341,0.00017,19.22971]
[1776392149237,33.72,74729.6,0.0,-0.73407,0.00017,19.20445]
[1776392155151,33.72,74726.22,0.0,-0.73463,0.00017,19.18298]
[1776392160187,33.72,74725.16,0.0,-0.73481,0.00017,19.17621]
[1776392162202,33.72,74714.29,0.0,-0.73661,0.00017,19.10693]
[1776392163206,33.72,74708.41,0.0,-0.73759,0.00017,19.06935]
[1776392168246,33.72,74705.27,0.0,-0.7381,0.00017,19.04953]
[1776392173278,33.72,74705.16,0.0,-0.7381,0.00017,19.04922]
[1776392178312,33.72,74703.7,0.0,-0.73834,0.00016,19.04022]
[1776392183347,33.72,74701.42,0.0,-0.7387,0.00016,19.026]
[1776392188382,33.72,74701.28,0.0,-0.73871,0.00016,19.02551]
[1776392196437,33.73,74700.9,0.0,-0.73879,0.00016,19.01959]
[1776392201473,33.73,74700.56,0.0,-0.73883,0.00016,19.01791]
[1776392206509,33.73,74693.24,0.0,-0.74003,0.00016,18.97124]
[1776392207518,33.73,74690.33,0.0,-0.7405,0.00016,18.95256]
[1776392209665,33.73,74683.34,0.0,-0.74164,0.00016,18.9076]
[1776392215571,33.73,74673.86,0.0,-0.74317,0.00016,18.84697]
[1776392220606,33.74,74671.28,0.0,-0.74357,0.00016,18.83109]
[1776392225642,33.74,74670.96,0.0,-0.7436,0.00016,18.82994]
[1776392230677,33.74,74674.8,0.0,-0.74295,0.00016,18.85565]
[1776392235718,33.75,74670.27,0.0,-0.74367,0.00016,18.82703]
[1776392240751,33.75,74671.73,0.0,-0.74341,0.00016,18.83738]
[1776392245787,33.75,74669.32,0.0,-0.7438,0.00016,18.8219]
[1776392250822,33.75,74665.8,0.0,-0.74437,0.00016,18.79913]
[1776392253843,33.75,74660.21,0.0,-0.74532,0.00016,18.75844]
[1776392258878,33.75,74653.44,0.0,-0.74641,0.00016,18.71431]
[1776392260021,33.75,74646.27,0.0,-0.74758,0.00016,18.66729]
[1776392263914,33.75,74633.12,0.0,-0.7497,0.00016,18.58086]
[1776392264924,33.75,74632.61,0.0,-0.74978,0.00016,18.57748]
[1776392270091,33.75,74642.5,0.0,-0.74817,0.00016,18.64301]
[1776392275997,33.76,74643.37,0.0,-0.74803,0.00016,18.64894]
[1776392280026,33.76,74649.92,0.0,-0.74696,0.00016,18.69205]
[1776392284054,33.76,74654.23,0.0,-0.74626,0.00016,18.72027]
[1776392288083,33.76,74647.77,0.0,-0.74731,0.00016,18.67791]
[1776392289091,33.76,74643.87,0.0,-0.74794,0.00016,18.65238]
[1776392294126,33.76,74646.76,0.0,-0.74747,0.00016,18.67154]
[1776392300169,33.76,74643.61,0.0,-0.74797,0.00016,18.65108]
[1776392305203,33.76,74643.78,0.0,-0.74794,0.00016,18.65244]
[1776392307216,33.76,74635.96,0.0,-0.7492,0.00016,18.60114]
[1776392310372,33.76,74630.68,0.0,-0.75004,0.00016,18.56664]
[1776392316279,33.76,74628.09,0.0,-0.75048,0.00016,18.54597]
[1776392321322,33.76,74629.01,0.0,-0.75033,0.00016,18.55214]
[1776392326350,33.76,74628.31,0.0,-0.75044,0.00016,18.54771]
[1776392331385,33.77,74625.58,0.0,-0.75087,0.00016,18.52993]
[1776392336420,33.77,74622.45,0.0,-0.75137,0.00016,18.50923]
[1776392339441,33.77,74628.72,0.0,-0.75036,0.00016,18.55075]
[1776392341456,33.77,74632.24,0.0,-0.74979,0.00016,18.57405]
[1776392346489,33.77,74631.78,0.0,-0.74986,0.00016,18.57117]
[1776392350654,33.77,74643.37,0.0,-0.74799,0.00016,18.64765]
[1776392351525,33.77,74643.37,0.0,-0.74798,0.00016,18.64772]
[1776392356559,33.77,74641.24,0.0,-0.74832,0.00016,18.63398]
[1776392361594,33.77,74641.83,0.0,-0.74822,0.00016,18.6381]
[1776392366631,33.77,74642.5,0.0,-0.74811,0.00016,18.64271]
[1776392368644,33.77,74651.17,0.0,-0.7467,0.00016,18.6998]
[1776392369651,33.77,74649.24,0.0,-0.74701,0.00016,18.68719]
[1776392374686,33.77,74646.01,0.0,-0.74756,0.00016,18.66188]
[1776392379721,33.77,74647.61,0.0,-0.7473,0.00016,18.67241]
[1776392383750,33.77,74636.1,0.0,-0.74916,0.00016,18.59689]
[1776392384761,33.77,74636.2,0.0,-0.74914,0.00016,18.59763]
[1776392389795,33.77,74638.1,0.0,-0.74883,0.00016,18.61054]
[1776392394831,33.78,74640.42,0.0,-0.74844,0.00016,18.62616]
[1776392399866,33.78,74642.79,0.0,-0.74805,0.00016,18.64197]
[1776392405909,33.78,74644.73,0.0,-0.74773,0.00016,18.65492]
[1776392411075,33.78,74641.71,0.0,-0.74821,0.00016,18.63546]
[1776392416986,33.78,74645.49,0.0,-0.74759,0.00016,18.66075]
[1776392417993,33.78,74636.48,0.0,-0.74904,0.00016,18.60165]
[1776392419000,33.78,74630.47,0.0,-0.75001,0.00016,18.56205]
[1776392421149,33.78,74626.42,0.0,-0.75066,0.00016,18.53542]
[1776392424034,33.78,74620.78,0.0,-0.75157,0.00016,18.49815]
[1776392428063,33.78,74626.64,0.0,-0.75063,0.00016,18.53696]
[1776392433101,33.78,74630.77,0.0,-0.74999,0.00016,18.56011]
[1776392438135,33.78,74629.95,0.0,-0.75012,0.00016,18.55492]
[1776392443167,33.78,74630.02,0.0,-0.7501,0.00016,18.55557]
[1776392451224,33.79,74628.39,0.0,-0.75035,0.00016,18.5455]
[1776392456259,33.79,74627.53,0.0,-0.75048,0.00016,18.54013]
[1776392461293,33.79,74625.68,0.0,-0.75077,0.00016,18.52812]
[1776392466329,33.79,74622.7,0.0,-0.75125,0.00016,18.50849]
[1776392471375,33.79,74625.95,0.0,-0.75073,0.00016,18.52989]
[1776392478412,33.79,74627.42,0.0,-0.75048,0.00016,18.53991]
[1776392481572,33.79,74618.12,0.0,-0.75197,0.00016,18.4785]
[1776392483447,33.79,74619.39,0.0,-0.75177,0.00016,18.48695]
[1776392485461,33.79,74625.93,0.0,-0.75072,0.00016,18.53021]
[1776392490498,33.79,74627.3,0.0,-0.75049,0.00016,18.53955]
[1776392495532,33.79,74628.71,0.0,-0.75029,0.00016,18.5449]
[1776392501712,33.79,74629.18,0.0,-0.75021,0.00016,18.54835]
[1776392508629,33.8,74626.66,0.0,-0.7506,0.00016,18.53216]
[1776392513658,33.8,74627.15,0.0,-0.75051,0.00016,18.53575]
[1776392518693,33.8,74623.32,0.0,-0.75112,0.00016,18.51062]
[1776392523728,33.8,74621.92,0.0,-0.75135,0.00016,18.50139]
[1776392530777,33.8,74622.27,0.0,-0.75129,0.00016,18.5038]
[1776392535812,33.8,74627.8,0.0,-0.7504,0.00016,18.54035]
[1776392536821,33.8,74635.13,0.0,-0.74922,0.00016,18.5887]
[1776392537827,33.8,74635.94,0.0,-0.74909,0.00016,18.59404]
[1776392542862,33.8,74637.88,0.0,-0.74877,0.00016,18.60684]
[1776392547897,33.8,74636.57,0.0,-0.74899,0.00016,18.59819]
[1776392553940,33.8,74637.67,0.0,-0.74884,0.00016,18.60113]
[1776392558973,33.8,74638.66,0.0,-0.74868,0.00016,18.6077]
[1776392564009,33.8,74636.72,0.0,-0.74899,0.00016,18.59503]
[1776392569043,33.8,74639.98,0.0,-0.74847,0.00016,18.61643]
[1776392574080,33.8,74646.65,0.0,-0.74739,0.00016,18.66007]
[1776392575090,33.8,74648.2,0.0,-0.74714,0.00016,18.67024]
[1776392581130,33.8,74646.66,0.0,-0.74739,0.00016,18.66015]
[1776392584150,33.8,74657.5,0.0,-0.74563,0.00016,18.73093]
[1776392589186,33.8,74658.1,0.0,-0.74554,0.00016,18.73471]
[1776392594221,33.8,74655.92,0.0,-0.74588,0.00016,18.721]
[1776392599256,33.8,74655.29,0.0,-0.74597,0.00016,18.71739]
[1776392604291,33.8,74657.85,0.0,-0.74554,0.00016,18.73453]
[1776392609327,33.8,74657.51,0.0,-0.74559,0.00016,18.73266]
[1776392614361,33.81,74653.3,0.0,-0.7463,0.00016,18.70134]
[1776392619398,33.81,74654.56,0.0,-0.74608,0.00016,18.71002]
[1776392624430,33.81,74654.17,0.0,-0.74614,0.00016,18.70779]
[1776392630473,33.81,74653.96,0.0,-0.74616,0.00016,18.70676]
[1776392635508,33.81,74654.05,0.0,-0.74614,0.00016,18.70759]
[1776392641550,33.81,74653.52,0.0,-0.74622,0.00016,18.70453]
[1776392646585,33.81,74652.65,0.0,-0.74635,0.00016,18.6992]
[1776392652777,33.82,74652.74,0.0,-0.74632,0.00016,18.70019]
[1776392662848,33.82,74650.48,0.0,-0.74667,0.00016,18.68626]
[1776392668759,33.82,74648.82,0.0,-0.74692,0.00016,18.676]
[1776392670774,33.82,74643.21,0.0,-0.74783,0.00016,18.63941]
[1776392675809,33.82,74639.16,0.0,-0.74851,0.00016,18.60883]
[1776392680847,33.82,74640.92,0.0,-0.74822,0.00016,18.62063]
[1776392685881,33.82,74643.43,0.0,-0.74781,0.00016,18.63707]
[1776392690920,33.82,74645.8,0.0,-0.74744,0.00016,18.65222]
[1776392695965,33.82,74646.02,0.0,-0.74741,0.00016,18.65334]
[1776392699991,33.82,74653.34,0.0,-0.74622,0.00016,18.7013]
[1776392700998,33.82,74655.4,0.0,-0.74589,0.00016,18.71479]
[1776392705027,33.82,74647.58,0.0,-0.74715,0.00016,18.6639]
[1776392709057,33.82,74641.68,0.0,-0.7481,0.00016,18.62553]
[1776392713210,33.82,74647.71,0.0,-0.74712,0.00016,18.6652]
[1776392719128,33.82,74651.06,0.0,-0.74657,0.00016,18.6872]
[1776392724164,33.82,74651.92,0.0,-0.74643,0.00016,18.69282]
[1776392727185,33.82,74657.8,0.0,-0.74548,0.00016,18.73119]
[1776392730207,33.82,74663.34,0.0,-0.74457,0.00016,18.76731]
[1776392738265,33.82,74662.87,0.0,-0.74469,0.00016,18.76002]
[1776392743423,33.83,74653.73,0.0,-0.74617,0.00016,18.70061]
[1776392749343,33.83,74654.98,0.0,-0.74595,0.00016,18.70933]
[1776392754378,33.83,74659.94,0.0,-0.74514,0.00016,18.74193]
[1776392760419,33.83,74659.07,0.0,-0.74527,0.00016,18.73654]
[1776392765456,33.83,74658.01,0.0,-0.74544,0.00016,18.72989]
[1776392768477,33.83,74664.39,0.0,-0.7444,0.00016,18.7715]
[1776392773631,33.83,74666.9,0.0,-0.74398,0.00016,18.78791]
[1776392779555,33.83,74668.81,0.0,-0.74366,0.00016,18.80079]
[1776392785595,33.84,74669.83,0.0,-0.74348,0.00016,18.8081]
[1776392790631,33.84,74669.38,0.0,-0.74353,0.00016,18.80589]
[1776392795667,33.84,74670.54,0.0,-0.74336,0.00016,18.80993]
[1776392800700,33.85,74671.35,0.0,-0.7432,0.00016,18.81596]
[1776392806744,33.85,74672.32,0.0,-0.74302,0.00016,18.8232]
[1776392812789,33.85,74673.07,0.0,-0.74287,0.00016,18.82903]
[1776392817821,33.86,74676.53,0.0,-0.74229,0.00016,18.85221]
[1776392823982,33.86,74677.4,0.0,-0.74212,0.00016,18.85873]
[1776392829905,33.86,74677.58,0.0,-0.74207,0.00016,18.8608]
[1776392834940,33.87,74677.83,0.0,-0.742,0.00016,18.86319]
[1776392839975,33.87,74677.75,0.0,-0.742,0.00016,18.86346]
[1776392845018,33.87,74679.45,0.0,-0.7417,0.00016,18.87521]
[1776392851052,33.88,74682.78,0.0,-0.74116,0.00016,18.89334]
[1776392856087,33.88,74684.02,0.0,-0.74094,0.00016,18.90202]
[1776392861129,33.88,74684.36,0.0,-0.74087,0.00016,18.90486]
[1776392863136,33.88,74678.89,0.0,-0.74176,0.00016,18.86986]
[1776392864288,33.88,74663.32,0.0,-0.7443,0.00016,18.76927]
[1776392865150,33.88,74663.32,0.0,-0.74429,0.00016,18.76938]
[1776392867164,33.89,74657.45,0.0,-0.74524,0.00016,18.73143]
[1776392872200,33.89,74657.26,0.0,-0.74526,0.00016,18.73066]
[1776392876226,33.89,74649.96,0.0,-0.74644,0.00016,18.68339]
[1776392877233,33.89,74643.87,0.0,-0.74742,0.00016,18.64361]
[1776392878241,33.89,74637.52,0.0,-0.74845,0.00016,18.60205]
[1776392879249,33.89,74633.16,0.0,-0.74915,0.00016,18.5735]
[1776392884428,33.89,74626.82,0.0,-0.75017,0.00016,18.53201]
[1776392892339,33.89,74624.77,0.0,-0.7505,0.00016,18.5185]
[1776392897375,33.89,74627.33,0.0,-0.75009,0.00016,18.53522]
[1776392902409,33.89,74628.49,0.0,-0.74991,0.00016,18.54263]
[1776392908450,33.89,74626.14,0.0,-0.75029,0.00016,18.52688]
[1776392913485,33.89,74623.89,0.0,-0.75069,0.00016,18.50766]
[1776392919529,33.88,74623.9,0.0,-0.7507,0.00016,18.50756]
[1776392924709,33.88,74623.07,0.0,-0.75083,0.00016,18.50198]
[1776392930606,33.88,74623.95,0.0,-0.75069,0.00016,18.50765]
[1776392935640,33.88,74625.57,0.0,-0.75044,0.00016,18.51813]
[1776392940676,33.88,74622.97,0.0,-0.75086,0.00016,18.50081]
[1776392945711,33.88,74621.47,0.0,-0.75111,0.00016,18.49072]
[1776392950746,33.88,74620.86,0.0,-0.75121,0.00016,18.4865]
[1776392956787,33.88,74621.25,0.0,-0.75115,0.00016,18.48888]
[1776392959809,33.88,74627.13,0.0,-0.75021,0.00016,18.52744]
[1776392964845,33.88,74630.4,0.0,-0.7497,0.00016,18.5485]
[1776392969879,33.88,74624.65,0.0,-0.75063,0.00016,18.51018]
[1776392973907,33.87,74619.52,0.0,-0.7515,0.00016,18.47167]
[1776392978942,33.87,74620.85,0.0,-0.7513,0.00016,18.47998]
[1776392983977,33.87,74621.34,0.0,-0.75124,0.00016,18.48271]
[1776392989012,33.87,74620.71,0.0,-0.75135,0.00016,18.47805]
[1776392995198,33.87,74622.53,0.0,-0.75107,0.00016,18.48951]
[1776393001095,33.86,74622.45,0.0,-0.7511,0.00016,18.48835]
[1776393006132,33.86,74618.07,0.0,-0.75181,0.00016,18.45898]
[1776393009157,33.86,74610.29,0.0,-0.75307,0.00016,18.40725]
[1776393010245,33.86,74604.53,0.0,-0.75399,0.00016,18.36902]
[1776393011204,33.86,74591.1,0.0,-0.75613,0.00016,18.27964]
[1776393012191,33.86,74575.68,0.0,-0.75857,0.00016,18.1763]
[1776393013201,33.86,74572.27,0.0,-0.75912,0.00016,18.15326]
[1776393018230,33.86,74571.83,0.0,-0.75919,0.00016,18.14996]
[1776393020244,33.86,74583.57,0.0,-0.75734,0.00016,18.22862]
[1776393021251,33.86,74588.15,0.0,-0.75661,0.00016,18.25914]
[1776393026294,33.86,74589.52,0.0,-0.75641,0.00016,18.26771]
[1776393031330,33.85,74586.09,0.0,-0.757,0.00016,18.24009]
[1776393032338,33.85,74576.24,0.0,-0.75856,0.00016,18.17404]
[1776393033418,33.85,74572.12,0.0,-0.75922,0.00016,18.14623]
[1776393038449,33.85,74570.31,0.0,-0.75951,0.00016,18.13386]
[1776393043483,33.85,74571.15,0.0,-0.75938,0.00016,18.13938]
[1776393045560,33.85,74578.08,0.0,-0.75828,0.00016,18.18592]
[1776393047556,33.85,74584.8,0.0,-0.75722,0.00016,18.23106]
[1776393048562,33.85,74583.58,0.0,-0.75741,0.00016,18.2229]
[1776393054606,33.85,74581.14,0.0,-0.75779,0.00016,18.20679]
[1776393056620,33.85,74588.5,0.0,-0.75662,0.00016,18.25617]
[1776393057627,33.85,74594.42,0.0,-0.75568,0.00016,18.29576]
[1776393058633,33.85,74596.06,0.0,-0.75541,0.00016,18.30674]
[1776393062662,33.86,74603.14,0.0,-0.75428,0.00016,18.3541]
[1776393063674,33.86,74608.19,0.0,-0.75347,0.00016,18.38774]
[1776393065687,33.86,74614.34,0.0,-0.75248,0.00016,18.42864]
[1776393070724,33.86,74615.82,0.0,-0.75224,0.00016,18.43863]
[1776393073742,33.86,74623.33,0.0,-0.75103,0.00016,18.4883]
[1776393074750,33.86,74628.84,0.0,-0.75015,0.00016,18.52458]
[1776393075757,33.86,74634.07,0.0,-0.74931,0.00016,18.5589]
[1776393078777,33.86,74634.34,0.0,-0.74927,0.00016,18.56038]
[1776393083815,33.85,74627.21,0.0,-0.75043,0.00016,18.51311]
[1776393085828,33.85,74632.63,0.0,-0.74956,0.00016,18.54875]
[1776393090862,33.85,74634.31,0.0,-0.74929,0.00016,18.55959]
[1776393095901,33.85,74627.03,0.0,-0.75051,0.00016,18.50722]
[1776393096910,33.85,74618.04,0.0,-0.75195,0.00016,18.44789]
[1776393097912,33.85,74622.41,0.0,-0.75125,0.00016,18.47676]
[1776393099926,33.85,74629.71,0.0,-0.75007,0.00016,18.52484]
[1776393104960,33.85,74626.8,0.0,-0.75054,0.00016,18.50561]
[1776393109997,33.85,74637.79,0.0,-0.74877,0.00016,18.57783]
[1776393111003,33.85,74648.02,0.0,-0.74712,0.00016,18.64477]
[1776393112043,33.85,74648.36,0.0,-0.74707,0.00016,18.64688]
[1776393114031,33.85,74661.24,0.0,-0.74498,0.00016,18.73069]
[1776393115040,33.85,74661.98,0.0,-0.74486,0.00016,18.73549]
[1776393117053,33.85,74667.74,0.0,-0.74393,0.00016,18.77281]
[1776393122090,33.85,74670.52,0.0,-0.74348,0.00016,18.7905]
[1776393124104,33.85,74663.88,0.0,-0.74457,0.00016,18.7473]
[1776393125111,33.85,74655.49,0.0,-0.74593,0.00016,18.69269]
[1776393126117,33.85,74654.76,0.0,-0.74605,0.00016,18.68795]
[1776393131160,33.85,74653.05,0.0,-0.74634,0.00016,18.67615]
[1776393135187,33.84,74643.19,0.0,-0.74796,0.00016,18.61089]
[1776393140223,33.84,74641.27,0.0,-0.74829,0.00016,18.59749]
[1776393145261,33.84,74641.7,0.0,-0.74824,0.00016,18.59949]
[1776393150296,33.83,74641.99,0.0,-0.74821,0.00016,18.60081]
[1776393155331,33.83,74648.39,0.0,-0.74723,0.00016,18.63787]
[1776393160366,33.83,74649.89,0.0,-0.747,0.00016,18.64691]
[1776393166410,33.83,74651.8,0.0,-0.74672,0.00016,18.65842]
[1776393171443,33.82,74650.59,0.0,-0.74694,0.00016,18.64974]
[1776393176508,33.82,74649.76,0.0,-0.74709,0.00016,18.64359]
[1776393181513,33.82,74654.36,0.0,-0.74636,0.00016,18.67295]
[1776393183529,33.82,74661.14,0.0,-0.74526,0.00016,18.71695]
[1776393188565,33.81,74660.95,0.0,-0.74531,0.00016,18.7151]
[1776393193599,33.81,74664.77,0.0,-0.7447,0.00016,18.73937]
[1776393198636,33.81,74659.06,0.0,-0.74566,0.00016,18.70132]
[1776393200649,33.81,74651.81,0.0,-0.74684,0.00016,18.65379]
[1776393205684,33.81,74646.71,0.0,-0.74768,0.00016,18.61988]
[1776393210721,33.8,74631.25,0.0,-0.7502,0.00016,18.51748]
[1776393211727,33.8,74628.89,0.0,-0.75062,0.00016,18.49753]
[1776393216767,33.8,74626.79,0.0,-0.75097,0.00016,18.4831]
[1776393219786,33.8,74621.08,0.0,-0.7519,0.00016,18.44485]
[1776393224822,33.8,74623.27,0.0,-0.75156,0.00016,18.45873]
[1776393229858,33.79,74621.04,0.0,-0.75194,0.00016,18.44332]
[1776393234897,33.79,74620.84,0.0,-0.75199,0.00016,18.44135]
[1776393239928,33.79,74620.83,0.0,-0.752,0.00016,18.4407]
[1776393244965,33.79,74619.46,0.0,-0.75224,0.00016,18.43107]
[1776393246978,33.79,74626.03,0.0,-0.75119,0.00016,18.47434]
[1776393252012,33.78,74625.76,0.0,-0.75125,0.00016,18.47183]
[1776393257047,33.78,74626.71,0.0,-0.75111,0.00016,18.47736]
[1776393262082,33.78,74621.68,0.0,-0.75194,0.00016,18.44334]
[1776393267153,33.77,74621.56,0.0,-0.75197,0.00016,18.44201]
[1776393271145,33.77,74627.31,0.0,-0.7511,0.00016,18.47528]
[1776393273159,33.77,74633.87,0.0,-0.75005,0.00016,18.51823]
[1776393278194,33.77,74637.73,0.0,-0.74945,0.00016,18.54277]
[1776393284235,33.77,74641.94,0.0,-0.74878,0.00016,18.56983]
[1776393289271,33.76,74645.15,0.0,-0.74828,0.00016,18.59037]
[1776393294306,33.76,74646.48,0.0,-0.74808,0.00016,18.59845]
[1776393299341,33.76,74646.42,0.0,-0.74811,0.00016,18.59731]
[1776393300350,33.76,74654.67,0.0,-0.74677,0.00016,18.65128]
[1776393301355,33.76,74658.18,0.0,-0.7462,0.00016,18.67414]
[1776393306390,33.75,74655.76,0.0,-0.74661,0.00016,18.65774]
[1776393311425,33.75,74657.32,0.0,-0.74637,0.00016,18.66743]
[1776393316460,33.75,74659.35,0.0,-0.74605,0.00016,18.68017]
[1776393321495,33.75,74664.01,0.0,-0.74531,0.00016,18.71003]
[1776393327575,33.74,74663.37,0.0,-0.74543,0.00016,18.70507]
[1776393333578,33.74,74661.8,0.0,-0.74574,0.00016,18.6899]
[1776393338614,33.74,74664.4,0.0,-0.74533,0.00016,18.70629]
[1776393343650,33.74,74664.1,0.0,-0.7454,0.00016,18.70376]
[1776393348684,33.74,74664.4,0.0,-0.74536,0.00016,18.70518]
[1776393354726,33.73,74665.18,0.0,-0.74525,0.00016,18.70964]
[1776393359765,33.73,74665.9,0.0,-0.74515,0.00016,18.71375]
[1776393364796,33.73,74674.74,0.0,-0.74372,0.00016,18.77083]
[1776393367818,33.73,74676.03,0.0,-0.74352,0.00016,18.77878]
[1776393372852,33.72,74675.51,0.0,-0.74362,0.00016,18.77467]
[1776393377886,33.72,74679.94,0.0,-0.74292,0.00016,18.80265]
[1776393382922,33.72,74681.98,0.0,-0.74261,0.00016,18.81497]
[1776393387959,33.71,74690.48,0.0,-0.74123,0.00016,18.86906]
[1776393391984,33.71,74695.45,0.0,-0.74047,0.00016,18.89611]
[1776393397024,33.71,74694.13,0.0,-0.74071,0.00016,18.88677]
[1776393402059,33.7,74693.71,0.0,-0.7408,0.00016,18.88322]
[1776393407093,33.7,74690.16,0.0,-0.74141,0.00016,18.85944]
[1776393412130,33.7,74689.98,0.0,-0.74146,0.00016,18.85747]
[1776393417163,33.69,74693.84,0.0,-0.74085,0.00016,18.88159]
[1776393422198,33.69,74695.37,0.0,-0.74062,0.00016,18.89069]
[1776393428341,33.69,74696.43,0.0,-0.74046,0.00016,18.89665]
[1776393434283,33.68,74699.41,0.0,-0.73999,0.00017,18.91502]
[1776393439317,33.68,74700.3,0.0,-0.73987,0.00017,18.92009]
[1776393444353,33.68,74699.7,0.0,-0.73998,0.00017,18.91561]
[1776393449388,33.67,74703.42,0.0,-0.73938,0.00017,18.93901]
[1776393451402,33.67,74709.3,0.0,-0.73845,0.00017,18.97234]
[1776393454426,33.67,74711.25,0.0,-0.73814,0.00017,18.9844]
[1776393460468,33.67,74709.21,0.0,-0.7385,0.00017,18.97037]
[1776393465503,33.66,74710.05,0.0,-0.73838,0.00017,18.97496]
[1776393470538,33.66,74709.77,0.0,-0.73845,0.00017,18.97227]
[1776393475573,33.66,74712.09,0.0,-0.7381,0.00017,18.98622]
[1776393481614,33.65,74712.51,0.0,-0.73806,0.00017,18.98775]
[1776393487657,33.65,74716.53,0.0,-0.73742,0.00017,19.01231]
[1776393488664,33.65,74725.62,0.0,-0.73592,0.00017,19.07027]
[1776393489671,33.64,74730.73,0.0,-0.73507,0.00017,19.10259]
[1776393491685,33.64,74732.97,0.0,-0.73471,0.00017,19.11624]
[1776393496721,33.63,74734.63,0.0,-0.73448,0.00017,19.12519]
[1776393501755,33.63,74733.23,0.0,-0.73476,0.00017,19.11467]
[1776393506794,33.62,74738.88,0.0,-0.73386,0.00017,19.14905]
[1776393511838,33.62,74739.06,0.0,-0.7339,0.00017,19.14465]
[1776393516864,33.61,74739.04,0.0,-0.73394,0.00017,19.14313]
[1776393521899,33.6,74741.83,0.0,-0.73351,0.00017,19.15932]
[1776393526935,33.6,74745.27,0.0,-0.73297,0.00017,19.17978]
[1776393532975,33.59,74744.35,0.0,-0.73318,0.00017,19.17222]
[1776393538014,33.58,74742.64,0.0,-0.7335,0.00017,19.15988]
[1776393543048,33.58,74739.21,0.0,-0.73412,0.00017,19.13668]
[1776393548083,33.57,74734.86,0.0,-0.73488,0.00017,19.10756]
[1776393553120,33.57,74735.29,0.0,-0.73485,0.00017,19.10897]
[1776393558155,33.56,74735.11,0.0,-0.73491,0.00017,19.10644]
[1776393563197,33.55,74735.57,0.0,-0.73488,0.00017,19.10797]
[1776393565204,33.54,74730.07,0.0,-0.73588,0.00017,19.06968]
[1776393567218,33.52,74727.41,0.0,-0.73645,0.00017,19.04794]
[1776393572253,33.52,74729.06,0.0,-0.73624,0.00017,19.05321]
[1776393577292,33.51,74730.35,0.0,-0.73606,0.00017,19.06038]
[1776393583332,33.5,74731.77,0.0,-0.73586,0.00017,19.06796]
[1776393588365,33.5,74735.28,0.0,-0.73531,0.00017,19.08912]
[1776393593400,33.49,74735.62,0.0,-0.73529,0.00017,19.08997]
[1776393598435,33.49,74737.65,0.0,-0.73498,0.00017,19.10162]
[1776393603473,33.48,74746.19,0.0,-0.73359,0.00017,19.15481]
[1776393604477,33.48,74754.49,0.0,-0.7322,0.00017,19.2073]
[1776393605483,33.48,74756.44,0.0,-0.73188,0.00017,19.21931]
[1776393607501,33.48,74762.35,0.0,-0.7309,0.00017,19.25617]
[1776393612533,33.47,74762.52,0.0,-0.7309,0.00017,19.25608]
[1776393618575,33.46,74761.22,0.0,-0.73116,0.00017,19.24648]
[1776393623612,33.46,74759.22,0.0,-0.73153,0.00017,19.23243]
[1776393628645,33.45,74759.6,0.0,-0.73152,0.00017,19.23312]
[1776393633682,33.44,74760.04,0.0,-0.73152,0.00017,19.22997]
[1776393639812,33.43,74760.53,0.0,-0.7315,0.00017,19.231]
[1776393646775,33.43,74761.9,0.0,-0.73133,0.00017,19.23755]
[1776393654835,33.42,74761.66,0.0,-0.73142,0.00017,19.23424]
[1776393659866,33.41,74761.02,0.0,-0.73156,0.00017,19.22909]
[1776393667922,33.41,74760.59,0.0,-0.73167,0.00017,19.22471]
[1776393672961,33.4,74760.33,0.0,-0.73175,0.00017,19.22202]
[1776393678999,33.39,74760.55,0.0,-0.73175,0.00017,19.22204]
[1776393685041,33.39,74759.21,0.0,-0.73201,0.00017,19.21216]
[1776393690165,33.38,74757.75,0.0,-0.7323,0.00017,19.20154]
[1776393696122,33.38,74757.61,0.0,-0.7324,0.00017,19.19472]
[1776393702160,33.37,74758.16,0.0,-0.73235,0.00017,19.19686]
[1776393704174,33.37,74750.53,0.0,-0.73366,0.00017,19.14736]
[1776393709209,33.36,74747.37,0.0,-0.73422,0.00017,19.1261]
[1776393714243,33.36,74745.97,0.0,-0.73449,0.00017,19.11584]
[1776393719279,33.35,74743.57,0.0,-0.73493,0.00017,19.09917]
[1776393724315,33.35,74744.23,0.0,-0.73485,0.00017,19.10215]
[1776393730447,33.34,74742.74,0.0,-0.73514,0.00017,19.09104]
[1776393736400,33.33,74741.86,0.0,-0.73533,0.00017,19.08387]
[1776393741435,33.33,74740.5,0.0,-0.7356,0.00017,19.07387]
[1776393746470,33.32,74735.67,0.0,-0.73644,0.00017,19.04153]
[1776393747476,33.32,74729.49,0.0,-0.73749,0.00017,19.00137]
[1776393752511,33.32,74730.65,0.0,-0.73735,0.00017,19.00375]
[1776393757546,33.31,74732.15,0.0,-0.73712,0.00017,19.01247]
[1776393769632,33.3,74732.34,0.0,-0.73715,0.00017,19.01151]
[1776393774668,33.3,74735.15,0.0,-0.7367,0.00017,19.02878]
[1776393780796,33.3,74735.36,0.0,-0.7367,0.00017,19.02905]
[1776393790780,33.29,74735.5,0.0,-0.73672,0.00017,19.02818]
[1776393796822,33.28,74736.87,0.0,-0.73652,0.00017,19.03597]
[1776393799843,33.28,74722.24,0.0,-0.73899,0.00017,18.94057]
[1776393800936,33.28,74721.71,0.0,-0.73909,0.00017,18.93694]
[1776393806898,33.28,74726.25,0.0,-0.73836,0.00017,18.96512]
[1776393811934,33.27,74727.74,0.0,-0.73817,0.00017,18.96943]
[1776393814956,33.27,74721.72,0.0,-0.7392,0.00017,18.92966]
[1776393819992,33.27,74719.18,0.0,-0.73965,0.00017,18.9123]
[1776393824029,33.26,74713.25,0.0,-0.74066,0.00017,18.87304]
[1776393829058,33.26,74711.7,0.0,-0.74093,0.00017,18.86239]
[1776393834092,33.26,74715.79,0.0,-0.74026,0.00017,18.88858]
[1776393839127,33.26,74716.31,0.0,-0.74019,0.00017,18.89131]
[1776393844163,33.25,74715.57,0.0,-0.74033,0.00017,18.88584]
[1776393849200,33.25,74704.58,0.0,-0.74218,0.00017,18.81327]
[1776393851307,33.25,74699.68,0.0,-0.74301,0.00017,18.78061]
[1776393856247,33.25,74694.1,0.0,-0.74396,0.00017,18.7431]
[1776393858266,33.24,74685.55,0.0,-0.74539,0.00017,18.6861]
[1776393863301,33.24,74682.67,0.0,-0.74588,0.00017,18.66631]
[1776393869343,33.24,74681.02,0.0,-0.74618,0.00017,18.65441]
[1776393874381,33.23,74679.92,0.0,-0.74642,0.00017,18.64189]
[1776393879413,33.23,74678.46,0.0,-0.74669,0.00017,18.6312]
[1776393885454,33.23,74677.99,0.0,-0.7468,0.00017,18.62682]
[1776393890490,33.22,74675.71,0.0,-0.74721,0.00017,18.6106]
[1776393895525,33.22,74676.81,0.0,-0.74705,0.00017,18.61681]
[1776393901569,33.21,74675.99,0.0,-0.74722,0.00017,18.60998]
[1776393907611,33.21,74673.83,0.0,-0.74762,0.00017,18.59423]
[1776393912646,33.2,74677.78,0.0,-0.74699,0.00017,18.61934]
[1776393917680,33.2,74682.58,0.0,-0.74623,0.00017,18.65003]
[1776393922715,33.19,74684.85,0.0,-0.74588,0.00017,18.6642]
[1776393927750,33.19,74688.09,0.0,-0.74536,0.00017,18.68478]
[1776393932786,33.19,74688.26,0.0,-0.74539,0.00017,18.68083]
[1776393939835,33.18,74688.9,0.0,-0.74532,0.00017,18.68389]
[1776393944870,33.18,74691.16,0.0,-0.74496,0.00017,18.69801]
[1776393949905,33.17,74693.57,0.0,-0.74459,0.00017,18.71306]
[1776393954940,33.17,74700.87,0.0,-0.74339,0.00017,18.76046]
[1776393959975,33.17,74702.86,0.0,-0.74308,0.00017,18.77269]
[1776393965031,33.16,74707.56,0.0,-0.74233,0.00017,18.80267]
[1776393971064,33.16,74710.34,0.0,-0.74188,0.00017,18.82019]
[1776393976098,33.16,74711.08,0.0,-0.74177,0.00017,18.82456]
[1776393981134,33.16,74713.91,0.0,-0.74131,0.00017,18.84268]
[1776393986169,33.15,74716.67,0.0,-0.74086,0.00017,18.86038]
[1776393992301,33.15,74716.74,0.0,-0.74089,0.00017,18.85618]
[1776393998253,33.15,74720.46,0.0,-0.74028,0.00017,18.88016]
[1776394004297,33.15,74721.67,0.0,-0.74009,0.00017,18.88763]
[1776394009331,33.15,74722.3,0.0,-0.73999,0.00017,18.89138]
[1776394012443,33.15,74715.74,0.0,-0.7411,0.00017,18.84811]
[1776394016379,33.15,74710.38,0.0,-0.742,0.00017,18.81268]
[1776394022513,33.15,74711.2,0.0,-0.74187,0.00017,18.8179]
[1776394030477,33.15,74711.61,0.0,-0.7418,0.00017,18.82077]
[1776394036520,33.15,74710.83,0.0,-0.74192,0.00017,18.81571]
[1776394042560,33.15,74705.42,0.0,-0.74283,0.00017,18.78017]
[1776394050616,33.15,74702.72,0.0,-0.74327,0.00017,18.7625]
[1776394056754,33.15,74699.22,0.0,-0.7439,0.00017,18.73479]
[1776394061695,33.14,74691.97,0.0,-0.74512,0.00017,18.68627]
[1776394062702,33.14,74691.05,0.0,-0.74528,0.00017,18.68003]
[1776394063708,33.14,74680.26,0.0,-0.74707,0.00017,18.6081]
[1776394064715,33.14,74680.01,0.0,-0.74712,0.00017,18.60636]
[1776394069750,33.14,74687.91,0.0,-0.74581,0.00017,18.65864]
[1776394070757,33.14,74690.05,0.0,-0.74546,0.00017,18.67276]
[1776394075792,33.14,74691.48,0.0,-0.74524,0.00017,18.68167]
[1776394080829,33.14,74686.95,0.0,-0.74601,0.00017,18.65095]
[1776394085862,33.13,74682.84,0.0,-0.74671,0.00017,18.62292]
[1776394090896,33.13,74681.71,0.0,-0.74691,0.00017,18.61473]
[1776394097033,33.13,74675.37,0.0,-0.74798,0.00017,18.57157]
[1776394102981,33.13,74671.6,0.0,-0.74862,0.00017,18.54568]
[1776394108017,33.12,74669.11,0.0,-0.74905,0.00017,18.52849]
[1776394113053,33.12,74668.89,0.0,-0.74913,0.00017,18.52231]
[1776394115066,33.12,74677.4,0.0,-0.74773,0.00017,18.57908]
[1776394121107,33.12,74673.17,0.0,-0.74845,0.00017,18.55006]
[1776394126153,33.12,74669.15,0.0,-0.74913,0.00017,18.52258]
[1776394127159,33.12,74664.02,0.0,-0.74998,0.00016,18.48807]
[1776394129173,33.12,74661.94,0.0,-0.75032,0.00016,18.474]
[1776394134211,33.12,74661.7,0.0,-0.75036,0.00016,18.47223]
[1776394140250,33.11,74662.75,0.0,-0.7502,0.00016,18.4791]
[1776394145286,33.11,74667.44,0.0,-0.74942,0.00017,18.51052]
[1776394147301,33.11,74674.66,0.0,-0.74823,0.00017,18.55887]
[1776394149315,33.11,74677.8,0.0,-0.74771,0.00017,18.57984]
[1776394154351,33.11,74682.12,0.0,-0.74701,0.00017,18.60823]
[1776394159388,33.11,74682.37,0.0,-0.74698,0.00017,18.60939]
[1776394164421,33.11,74680.78,0.0,-0.74726,0.00017,18.59826]
[1776394169456,33.11,74679.88,0.0,-0.74742,0.00017,18.59182]
[1776394172478,33.11,74685.56,0.0,-0.74652,0.00017,18.6252]
[1776394176511,33.1,74678.66,0.0,-0.74767,0.00017,18.57872]
[1776394177611,33.1,74658.44,0.0,-0.75101,0.00016,18.44295]
[1776394178518,33.1,74658.44,0.0,-0.75101,0.00016,18.44293]
[1776394179526,33.1,74658.58,0.0,-0.75099,0.00016,18.44394]
[1776394184561,33.1,74662.21,0.0,-0.7504,0.00016,18.46801]
[1776394189595,33.1,74662.7,0.0,-0.75032,0.00016,18.47121]
[1776394194631,33.1,74663.18,0.0,-0.75024,0.00016,18.47444]
[1776394197751,33.1,74658.0,0.0,-0.7511,0.00016,18.4396]
[1776394203694,33.1,74656.17,0.0,-0.7514,0.00016,18.42732]
[1776394205708,33.1,74661.27,0.0,-0.75056,0.00016,18.46166]
[1776394210743,33.1,74661.58,0.0,-0.75051,0.00016,18.4637]
[1776394212757,33.1,74652.78,0.0,-0.75196,0.00016,18.40435]
[1776394215778,33.1,74649.88,0.0,-0.75244,0.00016,18.38451]
[1776394220816,33.1,74647.66,0.0,-0.75281,0.00016,18.36919]
[1776394224841,33.1,74654.2,0.0,-0.75174,0.00016,18.41312]
[1776394229876,33.1,74655.87,0.0,-0.75148,0.00016,18.42381]
[1776394234914,33.09,74659.68,0.0,-0.75091,0.00016,18.44461]
[1776394239949,33.09,74663.96,0.0,-0.75022,0.00017,18.47276]
[1776394243978,33.09,74669.64,0.0,-0.74929,0.00017,18.51058]
[1776394249012,33.09,74667.29,0.0,-0.74968,0.00017,18.49478]
[1776394254048,33.09,74668.72,0.0,-0.74944,0.00017,18.50439]
[1776394263115,33.09,74666.51,0.0,-0.7498,0.00017,18.48963]
[1776394268144,33.09,74664.62,0.0,-0.75011,0.00017,18.477]
[1776394273180,33.09,74664.68,0.0,-0.7501,0.00017,18.47755]
[1776394278218,33.09,74665.1,0.0,-0.75003,0.00017,18.48051]
[1776394283250,33.09,74660.78,0.0,-0.75074,0.00016,18.4516]
[1776394288285,33.09,74659.9,0.0,-0.75087,0.00016,18.44598]
[1776394293322,33.1,74661.26,0.0,-0.75068,0.00016,18.45115]
[1776394298458,33.1,74662.13,0.0,-0.75053,0.00016,18.45722]
[1776394304399,33.1,74661.19,0.0,-0.75068,0.00016,18.45119]
[1776394309435,33.1,74658.45,0.0,-0.75112,0.00016,18.43303]
[1776394314470,33.1,74659.19,0.0,-0.75099,0.00016,18.43843]
[1776394315478,33.1,74664.47,0.0,-0.75011,0.00017,18.47405]
[1776394317492,33.1,74667.69,0.0,-0.74958,0.00017,18.49574]
[1776394322527,33.1,74667.24,0.0,-0.74965,0.00017,18.4928]
[1776394328568,33.1,74665.96,0.0,-0.74986,0.00017,18.48429]
[1776394333608,33.1,74657.3,0.0,-0.75129,0.00016,18.42614]
[1776394337640,33.1,74655.41,0.0,-0.7516,0.00016,18.41342]
[1776394342672,33.1,74657.21,0.0,-0.7513,0.00016,18.42549]
[1776394347707,33.1,74657.63,0.0,-0.75124,0.00016,18.42824]
[1776394352742,33.1,74658.46,0.0,-0.75114,0.00016,18.4295]
[1776394357778,33.1,74655.41,0.0,-0.75164,0.00016,18.40888]
[1776394362813,33.1,74654.89,0.0,-0.75172,0.00016,18.40547]
[1776394367848,33.1,74654.62,0.0,-0.75176,0.00016,18.40375]
[1776394372881,33.1,74654.09,0.0,-0.75185,0.00016,18.40029]
[1776394377917,33.1,74653.43,0.0,-0.75195,0.00016,18.39597]
[1776394382952,33.1,74652.7,0.0,-0.75207,0.00016,18.39124]
[1776394387986,33.1,74653.81,0.0,-0.75188,0.00016,18.39884]
[1776394393022,33.1,74655.63,0.0,-0.75159,0.00016,18.41083]
[1776394398058,33.1,74661.16,0.0,-0.75069,0.00016,18.44776]
[1776394403096,33.1,74669.13,0.0,-0.74938,0.00017,18.50089]
[1776394405109,33.1,74673.3,0.0,-0.74869,0.00017,18.52886]
[1776394410146,33.1,74671.15,0.0,-0.74905,0.00017,18.51462]
[1776394415180,33.1,74672.04,0.0,-0.74893,0.00017,18.51634]
[1776394420213,33.1,74676.9,0.0,-0.74813,0.00017,18.549]
[1776394425249,33.1,74676.76,0.0,-0.74815,0.00017,18.54793]
[1776394430284,33.1,74673.24,0.0,-0.74874,0.00017,18.5242]
[1776394435318,33.1,74674.65,0.0,-0.74851,0.00017,18.53349]
[1776394440354,33.1,74672.19,0.0,-0.74892,0.00017,18.51681]
[1776394446396,33.1,74669.62,0.0,-0.74935,0.00017,18.49937]
[1776394451434,33.1,74668.02,0.0,-0.74962,0.00017,18.48845]
[1776394456474,33.1,74673.11,0.0,-0.74878,0.00017,18.5224]
[1776394458484,33.1,74686.35,0.0,-0.74659,0.00017,18.61076]
[1776394459491,33.1,74692.51,0.0,-0.74557,0.00017,18.65182]
[1776394461504,33.1,74694.76,0.0,-0.74519,0.00017,18.66675]
[1776394466539,33.09,74694.66,0.0,-0.74521,0.00017,18.66593]
[1776394471574,33.09,74689.6,0.0,-0.74609,0.00017,18.62781]
[1776394476610,33.09,74687.36,0.0,-0.74647,0.00017,18.6128]
[1776394481645,33.09,74687.47,0.0,-0.74645,0.00017,18.61343]
[1776394486680,33.09,74692.17,0.0,-0.74568,0.00017,18.64451]
[1776394491716,33.09,74692.75,0.0,-0.74559,0.00017,18.64806]
[1776394499860,33.09,74694.1,0.0,-0.74538,0.00017,18.65641]
[1776394505814,33.09,74702.57,0.0,-0.74398,0.00017,18.71218]
[1776394506821,33.09,74702.8,0.0,-0.74394,0.00017,18.71358]
[1776394514877,33.08,74706.61,0.0,-0.74333,0.00017,18.73773]
[1776394520008,33.08,74708.34,0.0,-0.74305,0.00017,18.74875]
[1776394525962,33.08,74710.12,0.0,-0.74276,0.00017,18.76037]
[1776394530998,33.08,74715.74,0.0,-0.74181,0.00017,18.79754]
[1776394534020,33.08,74722.01,0.0,-0.74079,0.00017,18.83472]
[1776394539056,33.08,74721.86,0.0,-0.74081,0.00017,18.83379]
[1776394546107,33.08,74719.92,0.0,-0.74114,0.00017,18.82116]
[1776394551143,33.08,74718.88,0.0,-0.74131,0.00017,18.81444]
[1776394556178,33.08,74720.15,0.0,-0.74109,0.00017,18.82292]
[1776394561214,33.08,74719.79,0.0,-0.74115,0.00017,18.82068]
[1776394566248,33.08,74719.98,0.0,-0.74111,0.00017,18.82207]
[1776394571284,33.08,74723.41,0.0,-0.74053,0.00017,18.84472]
[1776394576319,33.08,74725.31,0.0,-0.74021,0.00017,18.85728]
[1776394581353,33.08,74726.34,0.0,-0.74004,0.00017,18.86383]
[1776394584376,33.08,74733.25,0.0,-0.73888,0.00017,18.90887]
[1776394589410,33.08,74735.57,0.0,-0.7385,0.00017,18.92355]
[1776394594444,33.08,74736.02,0.0,-0.73847,0.00017,18.92182]
[1776394600566,33.08,74736.56,0.0,-0.73839,0.00017,18.9249]
[1776394608542,33.07,74737.03,0.0,-0.73833,0.00017,18.92746]
[1776394613577,33.07,74737.19,0.0,-0.73831,0.00017,18.92824]
[1776394619620,33.07,74737.68,0.0,-0.73823,0.00017,18.93115]
[1776394624656,33.07,74733.84,0.0,-0.73889,0.00017,18.90585]
[1776394630784,33.07,74733.49,0.0,-0.73896,0.00017,18.90315]
[1776394636739,33.07,74734.26,0.0,-0.73884,0.00017,18.90773]
[1776394644796,33.07,74735.14,0.0,-0.73871,0.00017,18.91286]
[1776394649831,33.06,74735.2,0.0,-0.73871,0.00017,18.91287]
[1776394655873,33.06,74735.35,0.0,-0.73873,0.00017,18.90922]
[1776394660907,33.06,74736.05,0.0,-0.73862,0.00017,18.91345]
[1776394666949,33.06,74735.28,0.0,-0.73876,0.00017,18.90805]
[1776394673999,33.06,74735.99,0.0,-0.73865,0.00017,18.91228]
[1776394681135,33.06,74736.44,0.0,-0.73859,0.00017,18.91475]
[1776394688108,33.05,74736.03,0.0,-0.73867,0.00017,18.91169]
[1776394693142,33.05,74739.51,0.0,-0.73809,0.00017,18.93409]
[1776394698177,33.05,74724.99,0.0,-0.74055,0.00017,18.83858]
[1776394701276,33.05,74719.74,0.0,-0.74143,0.00017,18.80404]
[1776394707241,33.05,74717.06,0.0,-0.74188,0.00017,18.78642]
[1776394712294,33.05,74716.28,0.0,-0.74205,0.00017,18.77709]
[1776394721416,33.05,74713.93,0.0,-0.74244,0.00017,18.76173]
[1776394728407,33.05,74711.28,0.0,-0.74288,0.00017,18.74437]
[1776394737473,33.05,74709.88,0.0,-0.74311,0.00017,18.73534]
[1776394742507,33.05,74709.66,0.0,-0.74314,0.00017,18.73399]
[1776394750569,33.05,74708.7,0.0,-0.7433,0.00017,18.72768]
[1776394755602,33.05,74711.84,0.0,-0.74278,0.00017,18.74829]
[1776394760636,33.05,74710.6,0.0,-0.74299,0.00017,18.73984]
[1776394766678,33.05,74710.36,0.0,-0.74304,0.00017,18.73794]
[1776394771770,33.05,74708.78,0.0,-0.74335,0.00017,18.72294]
[1776394782791,33.05,74708.4,0.0,-0.74341,0.00017,18.72058]
[1776394790849,33.05,74707.42,0.0,-0.74357,0.00017,18.71427]
[1776394792862,33.05,74721.1,0.0,-0.74127,0.00017,18.80477]
[1776394793870,33.05,74721.98,0.0,-0.74112,0.00017,18.81058]
[1776394799913,33.05,74725.15,0.0,-0.74058,0.00017,18.83152]
[1776394802940,33.05,74732.82,0.0,-0.73928,0.00017,18.88194]
[1776394804954,33.05,74727.41,0.0,-0.7402,0.00017,18.8464]
[1776394807973,33.05,74726.39,0.0,-0.74037,0.00017,18.83977]
[1776394813008,33.05,74730.8,0.0,-0.73962,0.00017,18.86884]
[1776394818043,33.05,74730.49,0.0,-0.73967,0.00017,18.86687]
[1776394823078,33.05,74730.26,0.0,-0.73971,0.00017,18.86542]
[1776394829121,33.05,74731.63,0.0,-0.73948,0.00017,18.87446]
[1776394834157,33.05,74733.43,0.0,-0.73921,0.00017,18.88205]
[1776394839192,33.05,74734.02,0.0,-0.73911,0.00017,18.88594]
[1776394844228,33.05,74729.47,0.0,-0.73987,0.00017,18.85615]
[1776394846240,33.06,74727.47,0.0,-0.74021,0.00017,18.84313]
[1776394851275,33.06,74728.99,0.0,-0.73995,0.00017,18.85331]
[1776394856313,33.06,74729.75,0.0,-0.73981,0.00017,18.85846]
[1776394862402,33.06,74731.39,0.0,-0.73954,0.00017,18.86925]
[1776394868393,33.06,74731.39,0.0,-0.73953,0.00017,18.86932]
[1776394873429,33.06,74734.92,0.0,-0.73893,0.00017,18.89252]
[1776394878465,33.06,74735.14,0.0,-0.7389,0.00017,18.89403]
[1776394883499,33.06,74734.36,0.0,-0.73902,0.00017,18.88902]
[1776394888533,33.06,74735.77,0.0,-0.73878,0.00017,18.89838]
[1776394893570,33.06,74736.17,0.0,-0.73875,0.00017,18.8969]
[1776394898607,33.06,74737.65,0.0,-0.73849,0.00017,18.90672]
[1776394903643,33.06,74737.96,0.0,-0.73844,0.00017,18.90888]
[1776394909683,33.06,74737.41,0.0,-0.73852,0.00017,18.90546]
[1776394914719,33.06,74737.68,0.0,-0.73847,0.00017,18.90739]
[1776394919754,33.06,74735.91,0.0,-0.73877,0.00017,18.89601]
[1776394925798,33.06,74731.37,0.0,-0.73953,0.00017,18.8666]
[1776394931838,33.07,74730.86,0.0,-0.7396,0.00017,18.86359]
[1776394935867,33.07,74724.63,0.0,-0.74065,0.00017,18.82289]
[1776394937881,33.07,74714.15,0.0,-0.74241,0.00017,18.75399]
[1776394938888,33.07,74712.14,0.0,-0.74274,0.00017,18.74084]
[1776394943925,33.07,74706.11,0.0,-0.74374,0.00017,18.70162]
[1776394949965,33.07,74703.06,0.0,-0.74423,0.00017,18.68224]
[1776394961044,33.08,74701.1,0.0,-0.74455,0.00017,18.66644]
[1776394968094,33.08,74700.53,0.0,-0.74462,0.00017,18.6635]
[1776394969100,33.08,74690.8,0.0,-0.74625,0.00017,18.59889]
[1776394970107,33.08,74686.6,0.0,-0.74694,0.00017,18.57096]
[1776394975143,33.09,74686.9,0.0,-0.74688,0.00017,18.57357]
[1776394977156,33.09,74674.33,0.0,-0.74896,0.00017,18.48973]
[1776394978163,33.09,74666.07,0.0,-0.75032,0.00017,18.43445]
[1776394979170,33.09,74666.0,0.0,-0.75032,0.00017,18.43427]
[1776394984205,33.09,74667.62,0.0,-0.75002,0.00017,18.44663]
[1776394989239,33.1,74672.28,0.0,-0.74921,0.00017,18.47937]
[1776394994274,33.1,74673.27,0.0,-0.74901,0.00017,18.4874]
[1776395000318,33.11,74674.5,0.0,-0.74876,0.00017,18.49744]
[1776395005351,33.12,74674.96,0.0,-0.74864,0.00017,18.50229]
[1776395010386,33.13,74677.23,0.0,-0.74822,0.00017,18.51925]
[1776395015424,33.13,74683.39,0.0,-0.74719,0.00017,18.55783]
[1776395020458,33.14,74685.27,0.0,-0.74684,0.00017,18.57184]
[1776395025492,33.14,74684.29,0.0,-0.74695,0.00017,18.56709]
[1776395030532,33.15,74680.97,0.0,-0.74746,0.00017,18.54651]
[1776395036572,33.16,74678.09,0.0,-0.74789,0.00017,18.52934]
[1776395041609,33.17,74678.24,0.0,-0.74782,0.00017,18.53208]
[1776395046649,33.17,74682.17,0.0,-0.74712,0.00017,18.56001]
[1776395051677,33.18,74680.36,0.0,-0.74738,0.00017,18.54964]
[1776395056712,33.19,74679.63,0.0,-0.74745,0.00017,18.54653]
[1776395061747,33.19,74679.22,0.0,-0.74748,0.00017,18.54559]
[1776395066782,33.2,74675.17,0.0,-0.74812,0.00017,18.51962]
[1776395068797,33.2,74669.53,0.0,-0.74905,0.00017,18.48223]
[1776395070811,33.2,74664.54,0.0,-0.74986,0.00016,18.44913]
[1776395075844,33.2,74664.52,0.0,-0.74988,0.00016,18.44564]
[1776395080891,33.21,74664.0,0.0,-0.74993,0.00016,18.44347]
[1776395085919,33.21,74661.97,0.0,-0.75023,0.00016,18.43114]
[1776395090954,33.22,74661.65,0.0,-0.75025,0.00016,18.43028]
[1776395095989,33.22,74663.29,0.0,-0.74995,0.00016,18.44245]
[1776395101026,33.23,74661.8,0.0,-0.75017,0.00016,18.43364]
[1776395106060,33.23,74660.99,0.0,-0.75027,0.00016,18.4294]
[1776395111098,33.23,74656.11,0.0,-0.75104,0.00016,18.3979]
[1776395115124,33.24,74648.49,0.0,-0.75227,0.00016,18.34773]
[1776395117141,33.24,74646.5,0.0,-0.75258,0.00016,18.33494]
[1776395122173,33.25,74640.41,0.0,-0.75353,0.00016,18.29549]
[1776395128215,33.25,74639.17,0.0,-0.75369,0.00016,18.28895]
[1776395133250,33.26,74639.51,0.0,-0.75363,0.00016,18.28834]
[1776395142314,33.27,74640.76,0.0,-0.75337,0.00016,18.29924]
[1776395146341,33.27,74649.48,0.0,-0.75191,0.00016,18.35895]
[1776395150369,33.28,74654.18,0.0,-0.75112,0.00016,18.39131]
[1776395155406,33.28,74653.29,0.0,-0.75125,0.00016,18.38619]
[1776395160442,33.28,74653.2,0.0,-0.75124,0.00016,18.38658]
[1776395165477,33.29,74650.1,0.0,-0.75172,0.00016,18.36677]
[1776395167503,33.29,74644.72,0.0,-0.7526,0.00016,18.33086]
[1776395173534,33.29,74644.17,0.0,-0.75266,0.00016,18.32801]
[1776395181589,33.29,74642.48,0.0,-0.75291,0.00016,18.31795]
[1776395186624,33.3,74636.46,0.0,-0.75387,0.00016,18.27833]
[1776395188638,33.3,74631.67,0.0,-0.75464,0.00016,18.24639]
[1776395191660,33.3,74638.08,0.0,-0.75361,0.00016,18.286]
[1776395193674,33.3,74652.14,0.0,-0.7513,0.00016,18.38086]
[1776395194683,33.31,74653.52,0.0,-0.75107,0.00016,18.39046]
[1776395196696,33.31,74662.45,0.0,-0.74959,0.00016,18.45062]
[1776395200725,33.31,74675.45,0.0,-0.74742,0.00017,18.53792]
[1776395201731,33.31,74676.78,0.0,-0.7472,0.00017,18.54689]
[1776395206765,33.31,74676.9,0.0,-0.74716,0.00017,18.5484]
[1776395209789,33.31,74683.13,0.0,-0.74612,0.00017,18.59011]
[1776395214834,33.32,74674.32,0.0,-0.74755,0.00017,18.53259]
[1776395215840,33.32,74663.16,0.0,-0.74939,0.00016,18.45852]
[1776395216849,33.32,74663.61,0.0,-0.74931,0.00016,18.46176]
[1776395221883,33.32,74664.6,0.0,-0.74912,0.00016,18.46952]
[1776395226917,33.33,74663.76,0.0,-0.74922,0.00016,18.46514]
[1776395229939,33.33,74669.48,0.0,-0.74826,0.00016,18.50386]
[1776395234975,33.34,74672.28,0.0,-0.74777,0.00017,18.52363]
[1776395240016,33.34,74673.54,0.0,-0.74754,0.00017,18.53312]
[1776395245078,33.34,74674.75,0.0,-0.74731,0.00017,18.54225]
[1776395250081,33.35,74675.6,0.0,-0.74714,0.00017,18.54895]
[1776395253102,33.35,74686.69,0.0,-0.74532,0.00017,18.61856]
[1776395258136,33.35,74685.61,0.0,-0.74549,0.00017,18.61199]
[1776395264182,33.36,74686.53,0.0,-0.74531,0.00017,18.61891]
[1776395268207,33.36,74680.52,0.0,-0.74629,0.00017,18.57982]
[1776395273242,33.36,74679.38,0.0,-0.74646,0.00017,18.57323]
[1776395278278,33.37,74679.96,0.0,-0.74634,0.00017,18.57802]
[1776395285325,33.37,74680.86,0.0,-0.74616,0.00017,18.58525]
[1776395288362,33.37,74689.63,0.0,-0.74469,0.00017,18.64363]
[1776395289371,33.37,74691.59,0.0,-0.74436,0.00017,18.65665]
[1776395294405,33.38,74684.35,0.0,-0.74554,0.00017,18.60958]
[1776395299441,33.38,74681.22,0.0,-0.74604,0.00017,18.58961]
[1776395304476,33.38,74681.35,0.0,-0.746,0.00017,18.59118]
[1776395309510,33.39,74683.05,0.0,-0.7457,0.00017,18.60323]
[1776395314546,33.39,74685.83,0.0,-0.74526,0.00017,18.61802]
[1776395321595,33.39,74685.08,0.0,-0.74536,0.00017,18.61401]
[1776395326630,33.39,74683.69,0.0,-0.74557,0.00017,18.60555]
[1776395331665,33.4,74683.38,0.0,-0.7456,0.00017,18.6042]
[1776395340727,33.4,74683.91,0.0,-0.74548,0.00017,18.6089]
[1776395345789,33.4,74683.23,0.0,-0.74558,0.00017,18.60509]
[1776395350799,33.41,74683.49,0.0,-0.74552,0.00017,18.60746]
[1776395355859,33.41,74684.48,0.0,-0.74533,0.00017,18.61474]
[1776395358864,33.41,74695.11,0.0,-0.74356,0.00017,18.68491]
[1776395363900,33.41,74690.31,0.0,-0.74435,0.00017,18.65375]
[1776395368935,33.41,74689.88,0.0,-0.74441,0.00017,18.65134]
[1776395372964,33.42,74696.27,0.0,-0.74337,0.00017,18.68954]
[1776395373971,33.42,74695.24,0.0,-0.74354,0.00017,18.6829]
[1776395379006,33.42,74687.96,0.0,-0.74473,0.00017,18.63586]
[1776395381024,33.42,74684.09,0.0,-0.74536,0.00017,18.61077]
[1776395383036,33.42,74678.75,0.0,-0.74623,0.00017,18.57581]
[1776395384044,33.42,74670.86,0.0,-0.74753,0.00016,18.5238]
[1776395385049,33.42,74667.13,0.0,-0.74814,0.00016,18.49918]
[1776395387064,33.42,74666.1,0.0,-0.74831,0.00016,18.49262]
[1776395390085,33.43,74654.42,0.0,-0.75022,0.00016,18.41529]
[1776395392100,33.43,74644.89,0.0,-0.75177,0.00016,18.35179]
[1776395393107,33.43,74637.34,0.0,-0.753,0.00016,18.30134]
[1776395395121,33.43,74647.57,0.0,-0.75132,0.00016,18.37023]
[1776395396130,33.43,74653.04,0.0,-0.75042,0.00016,18.40688]
[1776395399149,33.43,74646.52,0.0,-0.75148,0.00016,18.36373]
[1776395401163,33.43,74642.66,0.0,-0.75211,0.00016,18.33816]
[1776395403178,33.43,74636.36,0.0,-0.75313,0.00016,18.29616]
[1776395408222,33.43,74634.38,0.0,-0.75344,0.00016,18.28347]
[1776395409231,33.43,74642.67,0.0,-0.75208,0.00016,18.33914]
[1776395410235,33.43,74646.02,0.0,-0.75153,0.00016,18.36161]
[1776395413260,33.44,74658.01,0.0,-0.74956,0.00016,18.44187]
[1776395414270,33.44,74671.16,0.0,-0.7474,0.00016,18.5291]
[1776395415272,33.44,74673.33,0.0,-0.74704,0.00016,18.54343]
[1776395420311,33.44,74676.58,0.0,-0.74651,0.00017,18.56479]
[1776395423328,33.44,74682.21,0.0,-0.74558,0.00017,18.60189]
[1776395428363,33.43,74685.29,0.0,-0.74507,0.00017,18.62193]
[1776395434404,33.43,74685.64,0.0,-0.74506,0.00017,18.61967]
[1776395435412,33.43,74691.9,0.0,-0.74402,0.00017,18.66074]
[1776395437426,33.43,74694.67,0.0,-0.74357,0.00017,18.6788]
[1776395442461,33.43,74693.83,0.0,-0.74371,0.00017,18.67322]
[1776395447499,33.43,74697.66,0.0,-0.74307,0.00017,18.69826]
[1776395449516,33.43,74706.55,0.0,-0.74159,0.00017,18.7564]
[1776395451527,33.43,74706.25,0.0,-0.74164,0.00017,18.75438]
[1776395456568,33.43,74702.59,0.0,-0.74225,0.00017,18.73066]
[1776395461599,33.43,74698.58,0.0,-0.74291,0.00017,18.70465]
[1776395466653,33.43,74695.22,0.0,-0.74346,0.00017,18.68281]
[1776395471667,33.43,74683.06,0.0,-0.74548,0.00017,18.60306]
[1776395472677,33.44,74681.73,0.0,-0.74569,0.00017,18.59439]
[1776395477710,33.44,74677.85,0.0,-0.74632,0.00017,18.56927]
[1776395478718,33.44,74669.38,0.0,-0.74772,0.00016,18.5134]
[1776395479724,33.44,74666.82,0.0,-0.74814,0.00016,18.49651]
[1776395481738,33.44,74662.41,0.0,-0.74886,0.00016,18.46749]
[1776395486773,33.44,74664.12,0.0,-0.74856,0.00016,18.47956]
[1776395490802,33.44,74669.61,0.0,-0.74764,0.00016,18.51654]
[1776395495835,33.45,74671.68,0.0,-0.74731,0.00016,18.52667]
[1776395499864,33.45,74666.44,0.0,-0.74816,0.00016,18.49266]
[1776395501877,33.45,74660.07,0.0,-0.7492,0.00016,18.45073]
[1776395506912,33.45,74660.16,0.0,-0.74917,0.00016,18.45196]
[1776395511947,33.46,74660.83,0.0,-0.74904,0.00016,18.45707]
[1776395517008,33.46,74659.62,0.0,-0.74922,0.00016,18.44983]
[1776395518997,33.46,74653.18,0.0,-0.75026,0.00016,18.40735]
[1776395520009,33.46,74652.93,0.0,-0.7503,0.00016,18.4059]
[1776395525046,33.46,74655.11,0.0,-0.74993,0.00016,18.42107]
[1776395531081,33.47,74655.19,0.0,-0.74989,0.00016,18.42229]
[1776395536115,33.47,74658.05,0.0,-0.74941,0.00016,18.4419]
[1776395546186,33.47,74658.38,0.0,-0.74932,0.00016,18.44534]
[1776395551222,33.48,74660.1,0.0,-0.74906,0.00016,18.45312]
[1776395556258,33.48,74661.11,0.0,-0.74888,0.00016,18.46047]
[1776395563306,33.48,74661.53,0.0,-0.7488,0.00016,18.46381]
[1776395572370,33.48,74660.22,0.0,-0.749,0.00016,18.45564]
[1776395575393,33.48,74675.79,0.0,-0.74643,0.00016,18.55882]
[1776395576399,33.48,74680.18,0.0,-0.7457,0.00017,18.58777]
[1776395579419,33.48,74687.12,0.0,-0.74455,0.00017,18.6336]
[1776395580427,33.48,74692.22,0.0,-0.7437,0.00017,18.66705]
[1776395583448,33.48,74696.94,0.0,-0.74292,0.00017,18.69805]
[1776395588483,33.49,74695.76,0.0,-0.7431,0.00017,18.69097]
[1776395593517,33.49,74695.1,0.0,-0.74318,0.00017,18.68752]
[1776395594525,33.49,74703.56,0.0,-0.74177,0.00017,18.74289]
[1776395595531,33.49,74703.81,0.0,-0.74173,0.00017,18.74463]
[1776395598553,33.49,74709.31,0.0,-0.7408,0.00017,18.78067]
[1776395599560,33.49,74710.18,0.0,-0.74066,0.00017,18.78636]
[1776395601574,33.49,74724.57,0.0,-0.73824,0.00017,18.87983]
[1776395602581,33.49,74725.69,0.0,-0.73805,0.00017,18.88712]
[1776395607616,33.5,74722.89,0.0,-0.73851,0.00017,18.8694]
[1776395612653,33.5,74727.21,0.0,-0.73781,0.00017,18.89337]
[1776395617685,33.5,74723.23,0.0,-0.73847,0.00017,18.86812]
[1776395623730,33.5,74728.34,0.0,-0.7376,0.00017,18.9016]
[1776395628762,33.5,74728.91,0.0,-0.73749,0.00017,18.90567]
[1776395629770,33.5,74723.72,0.0,-0.73836,0.00017,18.87216]
[1776395634808,33.5,74724.35,0.0,-0.73826,0.00017,18.8761]
[1776395638835,33.5,74718.46,0.0,-0.73925,0.00017,18.83799]
[1776395644879,33.5,74719.3,0.0,-0.73911,0.00017,18.84344]
[1776395649914,33.5,74712.1,0.0,-0.74031,0.00017,18.79686]
[1776395655957,33.5,74709.37,0.0,-0.74076,0.00017,18.77932]
[1776395660991,33.5,74706.8,0.0,-0.74119,0.00017,18.7627]
[1776395666027,33.5,74706.41,0.0,-0.74125,0.00017,18.76019]
[1776395672071,33.5,74705.56,0.0,-0.74143,0.00017,18.75041]
[1776395677104,33.5,74705.07,0.0,-0.74151,0.00017,18.74722]
[1776395682138,33.5,74705.01,0.0,-0.74152,0.00017,18.74681]
[1776395688213,33.5,74703.39,0.0,-0.74179,0.00017,18.73626]
[1776395694222,33.5,74702.25,0.0,-0.74198,0.00017,18.7288]
[1776395702279,33.5,74702.01,0.0,-0.74202,0.00017,18.72712]
[1776395707313,33.5,74705.12,0.0,-0.74151,0.00017,18.74721]
[1776395711342,33.5,74712.03,0.0,-0.74036,0.00017,18.79197]
[1776395713356,33.5,74723.14,0.0,-0.7385,0.00017,18.86387]
[1776395714363,33.5,74727.59,0.0,-0.73776,0.00017,18.89263]
[1776395716376,33.5,74730.31,0.0,-0.7373,0.00017,18.91019]
[1776395721411,33.5,74736.47,0.0,-0.73626,0.00017,18.94979]
[1776395724434,33.5,74742.1,0.0,-0.73532,0.00017,18.98582]
[1776395729468,33.5,74744.19,0.0,-0.73497,0.00017,18.99898]
[1776395738565,33.5,74742.18,0.0,-0.73535,0.00017,18.98162]
[1776395745585,33.5,74743.62,0.0,-0.73511,0.00017,18.9908]
[1776395747596,33.5,74735.48,0.0,-0.73648,0.00017,18.93868]
[1776395752629,33.5,74731.76,0.0,-0.73709,0.00017,18.91514]
[1776395757665,33.5,74731.73,0.0,-0.73709,0.00017,18.91532]
[1776395762700,33.5,74729.04,0.0,-0.73754,0.00017,18.89816]
[1776395767734,33.5,74731.59,0.0,-0.7371,0.00017,18.91475]
[1776395772770,33.51,74734.19,0.0,-0.73666,0.00017,18.93165]
[1776395777805,33.51,74735.86,0.0,-0.73637,0.00017,18.94256]
[1776395779818,33.51,74744.21,0.0,-0.73497,0.00017,18.99611]
[1776395780827,33.51,74745.58,0.0,-0.73473,0.00017,19.00495]
[1776395782844,33.51,74754.5,0.0,-0.73322,0.00017,19.06194]
[1776395783850,33.51,74754.81,0.0,-0.73317,0.00017,19.06392]
[1776395788885,33.51,74754.2,0.0,-0.73327,0.00017,19.06007]
[1776395793920,33.51,74754.25,0.0,-0.7333,0.00017,19.05617]
[1776395798955,33.51,74753.92,0.0,-0.73335,0.00017,19.05407]
[1776395803989,33.51,74753.08,0.0,-0.7335,0.00017,19.04875]
[1776395809057,33.51,74754.2,0.0,-0.73331,0.00017,19.05585]
[1776395814061,33.51,74753.6,0.0,-0.73341,0.00017,19.05195]
[1776395819096,33.51,74754.78,0.0,-0.73322,0.00017,19.05929]
[1776395824130,33.51,74751.86,0.0,-0.73371,0.00017,19.04057]
[1776395829167,33.51,74753.93,0.0,-0.73336,0.00017,19.0537]
[1776395834201,33.51,74754.82,0.0,-0.73322,0.00017,19.05921]
[1776395838232,33.5,74748.09,0.0,-0.73436,0.00017,19.01619]
[1776395840244,33.5,74743.37,0.0,-0.73515,0.00017,18.98606]
[1776395845278,33.51,74743.08,0.0,-0.7352,0.00017,18.98435]
[1776395850313,33.51,74741.95,0.0,-0.73539,0.00017,18.97726]
[1776395855352,33.51,74745.37,0.0,-0.73485,0.00017,18.99483]
[1776395860383,33.5,74745.01,0.0,-0.73491,0.00017,18.99221]
[1776395865417,33.5,74745.78,0.0,-0.73479,0.00017,18.99702]
[1776395870452,33.5,74748.31,0.0,-0.73436,0.00017,19.01305]
[1776395876495,33.5,74748.77,0.0,-0.73429,0.00017,19.01591]
[1776395877502,33.5,74739.83,0.0,-0.7358,0.00017,18.95872]
[1776395878509,33.5,74737.45,0.0,-0.7362,0.00017,18.94351]
[1776395883545,33.5,74735.8,0.0,-0.73647,0.00017,18.93313]
[1776395886565,33.5,74728.54,0.0,-0.73769,0.00017,18.8865]
[1776395891605,33.51,74727.44,0.0,-0.73786,0.00017,18.87965]
[1776395892607,33.51,74721.25,0.0,-0.7389,0.00017,18.83966]
[1776395897641,33.5,74726.23,0.0,-0.73807,0.00017,18.87173]
[1776395902677,33.51,74727.8,0.0,-0.7378,0.00017,18.88207]
[1776395907711,33.51,74727.98,0.0,-0.73776,0.00017,18.88346]
[1776395913754,33.51,74725.79,0.0,-0.73816,0.00017,18.86532]
[1776395917783,33.51,74731.24,0.0,-0.73724,0.00017,18.90051]
[1776395922818,33.51,74732.1,0.0,-0.7371,0.00017,18.90603]
[1776395927852,33.51,74732.45,0.0,-0.73704,0.00017,18.90833]
[1776395932889,33.51,74733.8,0.0,-0.73681,0.00017,18.91706]
[1776395937924,33.51,74734.48,0.0,-0.7367,0.00017,18.92113]
[1776395942958,33.51,74735.33,0.0,-0.73657,0.00017,18.92621]
[1776395950050,33.5,74735.69,0.0,-0.73652,0.00017,18.92804]
[1776395956049,33.5,74736.23,0.0,-0.73644,0.00017,18.93113]
[1776395961084,33.5,74734.72,0.0,-0.73671,0.00017,18.92093]
[1776395966119,33.5,74734.88,0.0,-0.7367,0.00017,18.92146]
[1776395971154,33.5,74735.32,0.0,-0.73667,0.00017,18.91955]
[1776395980216,33.49,74735.59,0.0,-0.73664,0.00017,18.92075]
[1776395985252,33.49,74736.25,0.0,-0.73654,0.00017,18.92477]
[1776395990286,33.49,74734.36,0.0,-0.73686,0.00017,18.91244]
[1776395995321,33.49,74735.33,0.0,-0.7367,0.00017,18.91852]
[1776396000357,33.49,74737.53,0.0,-0.73633,0.00017,18.9325]
[1776396009420,33.49,74737.17,0.0,-0.7364,0.00017,18.9298]
[1776396014467,33.49,74737.41,0.0,-0.73637,0.00017,18.93114]
[1776396019491,33.49,74738.32,0.0,-0.73622,0.00017,18.93679]
[1776396024526,33.49,74738.86,0.0,-0.73614,0.00017,18.94008]
[1776396030572,33.49,74739.56,0.0,-0.73602,0.00017,18.94433]
[1776396035603,33.48,74740.8,0.0,-0.73585,0.00017,18.94787]
[1776396040694,33.48,74740.9,0.0,-0.73584,0.00017,18.94834]
[1776396046681,33.48,74728.15,0.0,-0.73799,0.00017,18.86616]
[1776396047688,33.48,74724.72,0.0,-0.73857,0.00017,18.84407]
[1776396051716,33.48,74718.85,0.0,-0.73954,0.00017,18.80636]
[1776396056751,33.49,74712.99,0.0,-0.74051,0.00017,18.76869]
[1776396061792,33.49,74708.61,0.0,-0.74124,0.00017,18.74054]
[1776396066821,33.49,74706.31,0.0,-0.74161,0.00017,18.72591]
[1776396071855,33.49,74703.9,0.0,-0.742,0.00017,18.71054]
[1776396079911,33.49,74700.65,0.0,-0.74253,0.00017,18.68982]
[1776396085954,33.49,74700.32,0.0,-0.74258,0.00017,18.68799]
[1776396090989,33.49,74697.62,0.0,-0.74302,0.00017,18.67061]
[1776396095020,33.49,74702.84,0.0,-0.74218,0.00017,18.70054]
[1776396100055,33.49,74700.25,0.0,-0.74261,0.00017,18.68371]
[1776396108109,33.5,74701.29,0.0,-0.74244,0.00017,18.69068]
[1776396113143,33.5,74704.35,0.0,-0.74192,0.00017,18.71095]
[1776396120228,33.5,74706.57,0.0,-0.74152,0.00017,18.72637]
[1776396125263,33.5,74710.31,0.0,-0.74088,0.00017,18.75137]
[1776396131305,33.51,74712.08,0.0,-0.74056,0.00017,18.76366]
[1776396137348,33.51,74714.31,0.0,-0.74017,0.00017,18.77892]
[1776396142381,33.51,74714.91,0.0,-0.74005,0.00017,18.78348]
[1776396147417,33.52,74716.42,0.0,-0.73978,0.00017,18.79393]
[1776396154465,33.52,74717.73,0.0,-0.73957,0.00017,18.79912]
[1776396159500,33.52,74718.66,0.0,-0.7394,0.00017,18.80585]
[1776396165542,33.53,74720.28,0.0,-0.7391,0.00017,18.81716]
[1776396170578,33.53,74716.1,0.0,-0.73979,0.00017,18.79056]
[1776396175614,33.53,74716.71,0.0,-0.73968,0.00017,18.79474]
[1776396176621,33.53,74721.89,0.0,-0.73881,0.00017,18.82824]
[1776396178633,33.53,74733.64,0.0,-0.73683,0.00017,18.90417]
[1776396179641,33.53,74733.82,0.0,-0.7368,0.00017,18.9054]
[1776396184677,33.53,74736.9,0.0,-0.73627,0.00017,18.92552]
[1776396189711,33.53,74739.85,0.0,-0.73576,0.00017,18.94491]
[1776396194752,33.53,74743.66,0.0,-0.73512,0.00017,18.96949]
[1776396199787,33.54,74748.74,0.0,-0.73426,0.00017,19.00197]
[1776396204822,33.54,74747.72,0.0,-0.73443,0.00017,18.99546]
[1776396209857,33.54,74741.19,0.0,-0.73553,0.00017,18.95385]
[1776396211886,33.54,74733.91,0.0,-0.73679,0.00017,18.90297]
[1776396212892,33.54,74727.85,0.0,-0.73781,0.00017,18.864]
[1776396214907,33.54,74722.18,0.0,-0.73875,0.00017,18.82751]
[1776396216920,33.54,74728.81,0.0,-0.73764,0.00017,18.87028]
[1776396220950,33.54,74733.02,0.0,-0.73692,0.00017,18.89782]
[1776396225983,33.54,74736.5,0.0,-0.73633,0.00017,18.92053]
[1776396231019,33.54,74740.48,0.0,-0.73564,0.00017,18.94649]
[1776396241090,33.54,74741.52,0.0,-0.73545,0.00017,18.9539]
[1776396249145,33.55,74740.39,0.0,-0.73562,0.00017,18.94719]
[1776396254180,33.55,74738.25,0.0,-0.73597,0.00017,18.93386]
[1776396259216,33.55,74732.98,0.0,-0.73685,0.00017,18.90044]
[1776396266265,33.55,74734.06,0.0,-0.73666,0.00017,18.90778]
[1776396272334,33.55,74734.45,0.0,-0.73662,0.00017,18.90643]
[1776396282406,33.56,74736.98,0.0,-0.73617,0.00017,18.92346]
[1776396287411,33.56,74738.88,0.0,-0.73583,0.00017,18.93613]
[1776396292446,33.56,74741.41,0.0,-0.7354,0.00017,18.95262]
[1776396295468,33.56,74751.45,0.0,-0.7337,0.00017,19.01676]
[1776396296476,33.56,74754.86,0.0,-0.73313,0.00017,19.03841]
[1776396301510,33.56,74756.18,0.0,-0.73291,0.00017,19.04661]
[1776396304532,33.56,74759.97,0.0,-0.73227,0.00017,19.07051]
[1776396309566,33.56,74761.33,0.0,-0.73205,0.00017,19.07888]
[1776396314601,33.56,74762.77,0.0,-0.73181,0.00017,19.0877]
[1776396319636,33.56,74761.06,0.0,-0.7321,0.00017,19.07675]
[1776396324671,33.56,74763.66,0.0,-0.73167,0.00017,19.09311]
[1776396329706,33.56,74762.68,0.0,-0.73184,0.00017,19.08674]
[1776396331721,33.56,74768.32,0.0,-0.73091,0.00017,19.11813]
[1776396333734,33.56,74768.49,0.0,-0.73089,0.00017,19.11916]
[1776396338770,33.56,74763.87,0.0,-0.73167,0.00017,19.08991]
[1776396344813,33.55,74762.94,0.0,-0.73183,0.00017,19.08398]
[1776396351861,33.56,74762.16,0.0,-0.73196,0.00017,19.07925]
[1776396357903,33.56,74760.73,0.0,-0.73219,0.00017,19.07039]
[1776396362968,33.56,74755.64,0.0,-0.73305,0.00017,19.03823]
[1776396368983,33.56,74755.87,0.0,-0.73301,0.00017,19.03985]
[1776396374018,33.56,74757.09,0.0,-0.7328,0.00017,19.04777]
[1776396380062,33.56,74757.06,0.0,-0.7328,0.00017,19.0478]
[1776396385097,33.56,74761.08,0.0,-0.73211,0.00017,19.07341]
[1776396390175,33.56,74760.47,0.0,-0.73222,0.00017,19.06959]
[1776396391142,33.56,74776.2,0.0,-0.72958,0.00017,19.16466]
[1776396392146,33.56,74779.55,0.0,-0.729,0.00017,19.18577]
[1776396398188,33.56,74775.25,0.0,-0.72973,0.00017,19.1591]
[1776396403261,33.56,74773.04,0.0,-0.73009,0.00017,19.14549]
[1776396406243,33.56,74779.16,0.0,-0.72905,0.00017,19.18411]
[1776396411279,33.56,74780.16,0.0,-0.72888,0.00017,19.1903]
[1776396416315,33.56,74779.5,0.0,-0.729,0.00017,19.18605]
[1776396418328,33.56,74774.03,0.0,-0.72993,0.00017,19.15165]
[1776396423401,33.56,74769.37,0.0,-0.73072,0.00017,19.12239]
[1776396428398,33.56,74764.06,0.0,-0.73161,0.00017,19.08905]
[1776396433433,33.57,74765.33,0.0,-0.73139,0.00017,19.09737]
[1776396435447,33.57,74772.79,0.0,-0.73012,0.00017,19.14452]
[1776396438468,33.57,74777.81,0.0,-0.72926,0.00017,19.17611]
[1776396443502,33.57,74777.86,0.0,-0.72926,0.00017,19.17636]
[1776396448541,33.57,74777.43,0.0,-0.72933,0.00017,19.17374]
[1776396453612,33.57,74772.7,0.0,-0.73017,0.00017,19.13957]
[1776396461628,33.56,74772.36,0.0,-0.73024,0.00017,19.13704]
[1776396466664,33.56,74764.39,0.0,-0.7316,0.00017,19.08658]
[1776396468684,33.56,74754.91,0.0,-0.73321,0.00017,19.02646]
[1776396469690,33.56,74750.37,0.0,-0.73397,0.00017,18.99759]
[1776396474725,33.56,74745.83,0.0,-0.73474,0.00017,18.96865]
[1776396478752,33.56,74740.41,0.0,-0.73566,0.00017,18.93373]
[1776396483788,33.56,74742.25,0.0,-0.73536,0.00017,18.9452]
[1776396490836,33.56,74740.98,0.0,-0.73558,0.00017,18.93687]
[1776396496879,33.56,74744.37,0.0,-0.73501,0.00017,18.95836]
[1776396501913,33.56,74744.13,0.0,-0.73506,0.00017,18.95667]
[1776396506948,33.56,74744.05,0.0,-0.73508,0.00017,18.95605]
[1776396512991,33.56,74743.92,0.0,-0.73514,0.00017,18.95081]
[1776396518030,33.56,74744.02,0.0,-0.73513,0.00017,18.95124]
[1776396523064,33.56,74744.85,0.0,-0.73499,0.00017,18.95631]
[1776396529106,33.55,74745.16,0.0,-0.73495,0.00017,18.95794]
[1776396534143,33.55,74750.04,0.0,-0.73414,0.00017,18.98866]
[1776396537164,33.55,74738.72,0.0,-0.73605,0.00017,18.91612]
[1776396538172,33.55,74735.9,0.0,-0.73653,0.00017,18.89805]
[1776396544213,33.55,74734.44,0.0,-0.73676,0.00017,18.88897]
[1776396549249,33.55,74733.96,0.0,-0.73684,0.00017,18.88616]
[1776396551262,33.55,74739.96,0.0,-0.73583,0.00017,18.9247]
[1776396556296,33.55,74742.52,0.0,-0.73539,0.00017,18.9411]
[1776396561331,33.55,74743.19,0.0,-0.73528,0.00017,18.9454]
[1776396571402,33.55,74743.69,0.0,-0.73523,0.00017,18.94452]
[1776396576437,33.55,74746.47,0.0,-0.73477,0.00017,18.96193]
[1776396581471,33.55,74744.27,0.0,-0.73515,0.00017,18.94757]
[1776396586507,33.55,74742.74,0.0,-0.73541,0.00017,18.93755]
[1776396591542,33.55,74742.71,0.0,-0.73542,0.00017,18.93711]
[1776396592550,33.55,74749.25,0.0,-0.73432,0.00017,18.97883]
[1776396594595,33.55,74750.68,0.0,-0.73408,0.00017,18.98779]
[1776396599602,33.55,74767.38,0.0,-0.73126,0.00017,19.09342]
[1776396600610,33.55,74771.01,0.0,-0.73064,0.00017,19.11632]
[1776396605646,33.55,74768.38,0.0,-0.7311,0.00017,19.09954]
[1776396610681,33.55,74769.48,0.0,-0.73091,0.00017,19.1063]
[1776396613702,33.54,74777.3,0.0,-0.72959,0.00017,19.15539]
[1776396616723,33.54,74771.67,0.0,-0.73056,0.00017,19.11964]
[1776396622764,33.54,74765.94,0.0,-0.73154,0.00017,19.08312]
[1776396627800,33.54,74762.11,0.0,-0.73219,0.00017,19.05869]
[1776396632863,33.54,74770.49,0.0,-0.73081,0.00017,19.10711]
[1776396633842,33.54,74770.61,0.0,-0.73079,0.00017,19.10783]
[1776396639884,33.54,74775.18,0.0,-0.73003,0.00017,19.13624]
[1776396644919,33.54,74771.87,0.0,-0.7306,0.00017,19.115]
[1776396649953,33.53,74774.79,0.0,-0.73012,0.00017,19.13301]
[1776396654991,33.53,74775.71,0.0,-0.72997,0.00017,19.13842]
[1776396661033,33.53,74777.44,0.0,-0.72969,0.00017,19.14879]
[1776396666073,33.53,74778.75,0.0,-0.72948,0.00017,19.15659]
[1776396671109,33.53,74782.47,0.0,-0.72885,0.00017,19.17959]
[1776396676144,33.52,74787.33,0.0,-0.72804,0.00017,19.20968]
[1776396681179,33.52,74794.58,0.0,-0.72681,0.00017,19.25455]
[1776396686213,33.52,74797.09,0.0,-0.72639,0.00017,19.26987]
[1776396691249,33.52,74800.76,0.0,-0.7258,0.00017,19.28824]
[1776396703334,33.52,74802.39,0.0,-0.72553,0.00017,19.29784]
[1776396705348,33.52,74809.01,0.0,-0.7244,0.00017,19.33885]
[1776396711390,33.52,74810.15,0.0,-0.72421,0.00017,19.34561]
[1776396716442,33.52,74808.51,0.0,-0.7245,0.00017,19.33533]
[1776396721478,33.51,74804.88,0.0,-0.72512,0.00017,19.31274]
[1776396723506,33.51,74810.35,0.0,-0.72418,0.00017,19.34661]
[1776396728527,33.51,74812.72,0.0,-0.72378,0.00017,19.36124]
[1776396733561,33.51,74826.43,0.0,-0.72141,0.00017,19.44575]
[1776396734568,33.51,74830.47,0.0,-0.72071,0.00017,19.47054]
[1776396736582,33.51,74832.6,0.0,-0.72034,0.00017,19.48352]
[1776396741616,33.51,74833.13,0.0,-0.72026,0.00017,19.48655]
[1776396746652,33.51,74833.56,0.0,-0.72018,0.00017,19.48912]
[1776396751687,33.51,74828.09,0.0,-0.72116,0.00017,19.45137]
[1776396758745,33.51,74826.88,0.0,-0.72137,0.00017,19.44404]
[1776396763772,33.52,74827.96,0.0,-0.72117,0.00017,19.45112]
[1776396768809,33.52,74828.91,0.0,-0.72099,0.00017,19.45735]
[1776396773860,33.52,74828.9,0.0,-0.72099,0.00017,19.45766]
[1776396779895,33.52,74829.22,0.0,-0.72092,0.00017,19.46004]
[1776396785937,33.52,74830.05,0.0,-0.72076,0.00017,19.46551]
[1776396790975,33.52,74830.17,0.0,-0.72073,0.00017,19.46654]
[1776396796017,33.53,74832.12,0.0,-0.72039,0.00017,19.47874]
[1776396798025,33.53,74837.39,0.0,-0.71947,0.00017,19.51101]
[1776396803060,33.53,74836.57,0.0,-0.71961,0.00017,19.50606]
[1776396809102,33.53,74835.68,0.0,-0.71976,0.00017,19.50071]
[1776396814137,33.53,74837.38,0.0,-0.7195,0.00017,19.50696]
[1776396820181,33.53,74837.43,0.0,-0.71949,0.00017,19.50729]
[1776396825218,33.53,74842.49,0.0,-0.71861,0.00017,19.53815]
[1776396827228,33.53,74846.74,0.0,-0.71787,0.00017,19.5639]
[1776396832266,33.53,74842.29,0.0,-0.71866,0.00017,19.53659]
[1776396834278,33.53,74836.15,0.0,-0.71972,0.00017,19.49914]
[1776396837299,33.53,74830.96,0.0,-0.72062,0.00017,19.46747]
[1776396839313,33.53,74821.75,0.0,-0.72221,0.00017,19.41102]
[1776396840328,33.53,74817.44,0.0,-0.72295,0.00017,19.38455]
[1776396846361,33.53,74820.35,0.0,-0.72244,0.00017,19.40278]
[1776396851396,33.53,74823.81,0.0,-0.72184,0.00017,19.42414]
[1776396856439,33.53,74831.43,0.0,-0.72051,0.00017,19.47122]
[1776396861467,33.53,74828.87,0.0,-0.72095,0.00017,19.45578]
[1776396866501,33.53,74828.4,0.0,-0.72102,0.00017,19.45327]
[1776396873551,33.54,74829.09,0.0,-0.72092,0.00017,19.45384]
[1776396878586,33.54,74830.73,0.0,-0.72062,0.00017,19.46428]
[1776396883622,33.54,74831.11,0.0,-0.72054,0.00017,19.46701]
[1776396888657,33.54,74833.46,0.0,-0.72012,0.00017,19.48181]
[1776396893691,33.54,74836.39,0.0,-0.71961,0.00017,19.50001]
[1776396898728,33.54,74835.32,0.0,-0.71978,0.00017,19.49384]
[1776396904769,33.54,74835.13,0.0,-0.71981,0.00017,19.4927]
[1776396912824,33.55,74830.27,0.0,-0.72064,0.00017,19.46359]
[1776396916853,33.55,74837.5,0.0,-0.71938,0.00017,19.50809]
[1776396921887,33.55,74837.44,0.0,-0.71938,0.00017,19.50798]
[1776396926923,33.55,74837.03,0.0,-0.71944,0.00017,19.50573]
[1776396931960,33.55,74836.64,0.0,-0.71953,0.00017,19.4994]
[1776396943064,33.56,74835.62,0.0,-0.71969,0.00017,19.49386]
[1776396944045,33.56,74830.03,0.0,-0.72066,0.00017,19.45977]
[1776396945061,33.56,74824.26,0.0,-0.72165,0.00017,19.4245]
[1776396951093,33.56,74827.38,0.0,-0.72109,0.00017,19.44436]
[1776396956128,33.56,74828.91,0.0,-0.72081,0.00017,19.4543]
[1776396961163,33.57,74828.98,0.0,-0.72078,0.00017,19.45524]
[1776396966202,33.57,74826.8,0.0,-0.72114,0.00017,19.44244]
[1776396972239,33.57,74827.25,0.0,-0.72105,0.00017,19.4459]
[1776396977276,33.57,74829.31,0.0,-0.72067,0.00017,19.45905]
[1776396982309,33.58,74829.43,0.0,-0.72064,0.00017,19.46029]
[1776396985346,33.58,74837.16,0.0,-0.71929,0.00017,19.50772]
[1776396986337,33.58,74849.77,0.0,-0.7171,0.00017,19.58431]
[1776396987345,33.58,74861.99,0.0,-0.71497,0.00017,19.65801]
[1776396988353,33.58,74862.44,0.0,-0.71489,0.00017,19.66069]
[1776396993387,33.58,74859.53,0.0,-0.71543,0.00017,19.63889]
[1776396998422,33.58,74856.15,0.0,-0.71603,0.00017,19.61842]
[1776397000436,33.58,74849.53,0.0,-0.71718,0.00017,19.5784]
[1776397005470,33.58,74843.73,0.0,-0.71819,0.00017,19.54329]
[1776397006478,33.58,74838.06,0.0,-0.71917,0.00017,19.50881]
[1776397008500,33.58,74833.14,0.0,-0.72003,0.00017,19.47885]
[1776397012520,33.58,74828.05,0.0,-0.7209,0.00017,19.44796]
[1776397013532,33.58,74847.68,0.0,-0.71749,0.00017,19.56754]
[1776397014537,33.58,74851.08,0.0,-0.7169,0.00017,19.58816]
[1776397019576,33.58,74850.45,0.0,-0.71701,0.00017,19.5843]
[1776397021587,33.58,74845.1,0.0,-0.71794,0.00017,19.55188]
[1776397027640,33.58,74843.3,0.0,-0.71825,0.00017,19.54099]
[1776397029649,33.58,74848.87,0.0,-0.71729,0.00017,19.57476]
[1776397032668,33.58,74854.28,0.0,-0.71634,0.00017,19.60746]
[1776397033675,33.58,74862.04,0.0,-0.71499,0.00017,19.65418]
[1776397034682,33.58,74864.18,0.0,-0.71462,0.00017,19.66699]
[1776397039717,33.58,74865.42,0.0,-0.71441,0.00017,19.67421]
[1776397044752,33.58,74860.48,0.0,-0.71527,0.00017,19.64453]
[1776397049787,33.58,74859.67,0.0,-0.71542,0.00017,19.6395]
[1776397051801,33.58,74851.31,0.0,-0.71691,0.00017,19.5848]
[1776397054822,33.58,74850.01,0.0,-0.71714,0.00017,19.57679]
[1776397059857,33.58,74863.98,0.0,-0.7147,0.00017,19.66095]
[1776397060864,33.58,74866.95,0.0,-0.71418,0.00017,19.67879]
[1776397065908,33.58,74867.66,0.0,-0.71406,0.00017,19.68312]
[1776397070934,33.58,74863.16,0.0,-0.71484,0.00017,19.65623]
[1776397075969,33.58,74860.66,0.0,-0.71527,0.00017,19.64135]
[1776397081005,33.58,74857.3,0.0,-0.71587,0.00017,19.62089]
[1776397086041,33.58,74852.66,0.0,-0.71668,0.00017,19.59279]
[1776397091076,33.57,74849.91,0.0,-0.71716,0.00017,19.57614]
[1776397093092,33.57,74844.06,0.0,-0.71818,0.00017,19.54069]
[1776397095104,33.58,74841.86,0.0,-0.71856,0.00017,19.52741]
[1776397100141,33.58,74842.44,0.0,-0.71845,0.00017,19.5312]
[1776397105174,33.58,74841.56,0.0,-0.7186,0.00017,19.52595]
[1776397110209,33.58,74840.28,0.0,-0.71882,0.00017,19.51828]
[1776397115244,33.58,74840.17,0.0,-0.71886,0.00017,19.51357]
[1776397122293,33.58,74839.47,0.0,-0.71898,0.00017,19.50955]
[1776397130348,33.58,74838.81,0.0,-0.71908,0.00017,19.50591]
[1776397136405,33.58,74838.25,0.0,-0.71917,0.00017,19.50284]
[1776397141425,33.58,74834.79,0.0,-0.71976,0.00017,19.4821]
[1776397144447,33.59,74826.93,0.0,-0.72111,0.00017,19.43432]
[1776397146460,33.59,74825.79,0.0,-0.7213,0.00017,19.42759]
[1776397151496,33.59,74826.62,0.0,-0.72115,0.00017,19.43308]
[1776397156545,33.59,74826.9,0.0,-0.72109,0.00017,19.435]
[1776397161566,33.59,74824.96,0.0,-0.72142,0.00017,19.42331]
[1776397166601,33.59,74822.85,0.0,-0.72178,0.00017,19.41069]
[1776397171638,33.59,74825.4,0.0,-0.72136,0.00017,19.42242]
[1776397176685,33.6,74824.16,0.0,-0.72156,0.00017,19.41513]
[1776397181706,33.6,74823.9,0.0,-0.7216,0.00017,19.41387]
[1776397186745,33.6,74825.28,0.0,-0.72135,0.00017,19.42272]
[1776397196828,33.6,74824.66,0.0,-0.72144,0.00017,19.41956]
[1776397199832,33.6,74831.34,0.0,-0.72028,0.00017,19.46055]
[1776397204869,33.6,74829.86,0.0,-0.72053,0.00017,19.45161]
[1776397209904,33.6,74829.37,0.0,-0.72061,0.00017,19.4488]
[1776397214939,33.61,74826.59,0.0,-0.72108,0.00017,19.43207]
[1776397219973,33.61,74826.51,0.0,-0.72109,0.00017,19.43185]
[1776397225010,33.61,74827.96,0.0,-0.72083,0.00017,19.44112]
[1776397230043,33.61,74826.34,0.0,-0.7211,0.00017,19.43138]
[1776397235083,33.61,74823.57,0.0,-0.72161,0.00017,19.41042]
[1776397239112,33.61,74799.54,0.0,-0.72574,0.00017,19.26227]
[1776397240118,33.61,74789.39,0.0,-0.72748,0.00017,19.19916]
[1776397241127,33.61,74788.34,0.0,-0.72766,0.00017,19.19272]
[1776397245151,33.61,74780.88,0.0,-0.72892,0.00017,19.14629]
[1776397247166,33.61,74777.53,0.0,-0.72949,0.00017,19.12528]
[1776397250186,33.61,74765.12,0.0,-0.7316,0.00017,19.04719]
[1776397251206,33.61,74761.77,0.0,-0.73217,0.00017,19.0261]
[1776397256228,33.61,74762.03,0.0,-0.73212,0.00017,19.02789]
[1776397261265,33.61,74754.75,0.0,-0.73335,0.00017,18.98183]
[1776397266299,33.62,74754.97,0.0,-0.73331,0.00017,18.98359]
[1776397271333,33.62,74754.35,0.0,-0.73341,0.00017,18.97989]
[1776397274355,33.62,74741.95,0.0,-0.73549,0.00017,18.90128]
[1776397275361,33.62,74737.85,0.0,-0.73618,0.00017,18.8751]
[1776397277375,33.62,74726.48,0.0,-0.73809,0.00017,18.80231]
[1776397278384,33.62,74726.72,0.0,-0.73805,0.00017,18.80397]
[1776397283418,33.62,74725.53,0.0,-0.73823,0.00017,18.79676]
[1776397288455,33.62,74714.56,0.0,-0.74006,0.00017,18.72664]
[1776397289460,33.62,74711.91,0.0,-0.7405,0.00017,18.70955]
[1776397294495,33.62,74712.49,0.0,-0.74042,0.00017,18.70958]
[1776397299530,33.62,74712.31,0.0,-0.74045,0.00017,18.70842]
[1776397304565,33.63,74712.25,0.0,-0.74046,0.00017,18.70809]
[1776397307587,33.62,74706.5,0.0,-0.74142,0.00017,18.67082]
[1776397312620,33.63,74702.96,0.0,-0.74201,0.00017,18.64793]
[1776397317656,33.63,74700.71,0.0,-0.74238,0.00017,18.63347]
[1776397322702,33.63,74700.51,0.0,-0.7424,0.00017,18.63237]
[1776397324717,33.63,74705.68,0.0,-0.74154,0.00017,18.66615]
[1776397328744,33.63,74710.92,0.0,-0.74065,0.00017,18.70045]
[1776397330759,33.63,74713.17,0.0,-0.74028,0.00017,18.7151]
[1776397335796,33.63,74713.72,0.0,-0.74018,0.00017,18.71899]
[1776397340833,33.63,74716.91,0.0,-0.73963,0.00017,18.73999]
[1776397342847,33.63,74722.28,0.0,-0.73873,0.00017,18.7747]
[1776397347897,33.63,74723.41,0.0,-0.73853,0.00017,18.78229]
[1776397349895,33.63,74728.49,0.0,-0.73768,0.00017,18.81497]
[1776397354931,33.64,74730.47,0.0,-0.73738,0.00017,18.82358]
[1776397359965,33.64,74729.67,0.0,-0.7375,0.00017,18.81864]
[1776397365000,33.64,74728.88,0.0,-0.73763,0.00017,18.81378]
[1776397371042,33.64,74729.07,0.0,-0.73759,0.00017,18.81524]
[1776397377086,33.64,74728.97,0.0,-0.7376,0.00017,18.81485]
[1776397382120,33.64,74730.14,0.0,-0.7374,0.00017,18.82255]
[1776397387153,33.64,74731.32,0.0,-0.7372,0.00017,18.83024]
[1776397392190,33.64,74732.39,0.0,-0.73702,0.00017,18.83715]
[1776397397224,33.64,74733.49,0.0,-0.73683,0.00017,18.84419]
[1776397402259,33.64,74733.57,0.0,-0.73682,0.00017,18.84467]
[1776397405283,33.64,74741.87,0.0,-0.73543,0.00017,18.89764]
[1776397406290,33.64,74743.75,0.0,-0.73511,0.00017,18.90954]
[1776397411325,33.64,74744.07,0.0,-0.7351,0.00017,18.9071]
[1776397415354,33.64,74748.5,0.0,-0.73436,0.00017,18.93506]
[1776397422402,33.64,74743.98,0.0,-0.73513,0.00017,18.9059]
[1776397428470,33.64,74743.65,0.0,-0.73519,0.00017,18.90361]
[1776397433480,33.64,74745.88,0.0,-0.73482,0.00017,18.91768]
[1776397437510,33.63,74758.08,0.0,-0.73276,0.00017,18.99495]
[1776397438517,33.63,74758.6,0.0,-0.73267,0.00017,18.99818]
[1776397443551,33.63,74756.9,0.0,-0.73297,0.00017,18.98703]
[1776397448587,33.63,74764.24,0.0,-0.73173,0.00017,19.0333]
[1776397453622,33.63,74764.34,0.0,-0.73172,0.00017,19.03362]
[1776397458682,33.63,74764.55,0.0,-0.7317,0.00017,19.03458]
[1776397464700,33.63,74768.27,0.0,-0.73108,0.00017,19.05762]
[1776397466714,33.63,74774.68,0.0,-0.72999,0.00017,19.09776]
[1776397467721,33.63,74797.57,0.0,-0.72608,0.00017,19.24069]
[1776397468728,33.63,74807.97,0.0,-0.7243,0.00017,19.30516]
[1776397469736,33.63,74809.04,0.0,-0.72411,0.00017,19.31178]
[1776397474770,33.63,74810.25,0.0,-0.72394,0.00017,19.31488]
[1776397479805,33.62,74808.7,0.0,-0.72422,0.00017,19.30508]
[1776397484840,33.63,74806.18,0.0,-0.72464,0.00017,19.28971]
[1776397489875,33.63,74806.04,0.0,-0.72466,0.00017,19.28919]
[1776397494917,33.63,74808.56,0.0,-0.72422,0.00017,19.30505]
[1776397495919,33.63,74816.01,0.0,-0.72293,0.00017,19.351]
[1776397496925,33.63,74818.64,0.0,-0.72248,0.00017,19.36717]
[1776397498967,33.63,74799.03,0.0,-0.72585,0.00017,19.24608]
[1776397500953,33.63,74797.14,0.0,-0.72617,0.00017,19.23439]
[1776397503975,33.63,74803.16,0.0,-0.72514,0.00017,19.27161]
[1776397505990,33.63,74796.3,0.0,-0.72632,0.00017,19.22908]
[1776397511027,33.63,74798.88,0.0,-0.72588,0.00017,19.24498]
[1776397518074,33.63,74796.78,0.0,-0.72625,0.00017,19.23175]
[1776397523109,33.63,74795.51,0.0,-0.72647,0.00017,19.22382]
[1776397528145,33.63,74794.77,0.0,-0.72659,0.00017,19.21928]
[1776397532173,33.63,74801.47,0.0,-0.72547,0.00017,19.25684]
[1776397537208,33.63,74798.24,0.0,-0.72602,0.00017,19.23692]
[1776397542243,33.63,74797.66,0.0,-0.72611,0.00017,19.23354]
[1776397549318,33.63,74801.7,0.0,-0.72541,0.00017,19.25892]
[1776397555334,33.63,74803.66,0.0,-0.72507,0.00017,19.27136]
[1776397560369,33.63,74804.77,0.0,-0.72487,0.00017,19.27849]
[1776397566414,33.64,74806.18,0.0,-0.72462,0.00017,19.28754]
[1776397571445,33.64,74808.84,0.0,-0.72415,0.00017,19.30426]
[1776397579506,33.64,74809.92,0.0,-0.72395,0.00017,19.31131]
[1776397584539,33.64,74810.46,0.0,-0.72385,0.00017,19.31485]
[1776397589602,33.64,74810.93,0.0,-0.72377,0.00017,19.31793]
[1776397593602,33.64,74822.23,0.0,-0.72185,0.00017,19.38328]
[1776397594609,33.64,74827.02,0.0,-0.72102,0.00017,19.41264]
[1776397596624,33.64,74832.17,0.0,-0.72013,0.00017,19.44409]
[1776397601658,33.64,74829.87,0.0,-0.72053,0.00017,19.42999]
[1776397606694,33.64,74828.66,0.0,-0.72074,0.00017,19.42252]
[1776397611730,33.64,74831.12,0.0,-0.72031,0.00017,19.4376]
[1776397616764,33.64,74828.66,0.0,-0.72074,0.00017,19.42266]
[1776397621802,33.64,74827.3,0.0,-0.72097,0.00017,19.41445]
[1776397626834,33.64,74826.1,0.0,-0.72117,0.00017,19.40722]
[1776397636905,33.64,74824.63,0.0,-0.72142,0.00017,19.39845]
[1776397637910,33.64,74819.48,0.0,-0.72231,0.00017,19.36692]
[1776397639925,33.64,74816.18,0.0,-0.72288,0.00017,19.34653]
[1776397647981,33.64,74816.62,0.0,-0.72282,0.00017,19.3488]
[1776397658054,33.64,74817.32,0.0,-0.72274,0.00017,19.34847]
[1776397663089,33.64,74816.86,0.0,-0.72283,0.00017,19.34545]
[1776397670139,33.64,74816.65,0.0,-0.72287,0.00017,19.34396]
[1776397671145,33.64,74811.41,0.0,-0.72377,0.00017,19.31167]
[1776397672152,33.64,74807.26,0.0,-0.72449,0.00017,19.28608]
[1776397675172,33.64,74802.49,0.0,-0.7253,0.00017,19.25672]
[1776397680238,33.64,74801.38,0.0,-0.72548,0.00017,19.25026]
[1776397685245,33.64,74796.31,0.0,-0.72634,0.00017,19.21904]
[1776397687257,33.64,74781.44,0.0,-0.72889,0.00017,19.12634]
[1776397688264,33.64,74777.21,0.0,-0.72961,0.00017,19.09993]
[1776397693299,33.64,74779.12,0.0,-0.72926,0.00017,19.11249]
[1776397694306,33.64,74771.89,0.0,-0.73049,0.00017,19.06722]
[1776397695313,33.64,74767.76,0.0,-0.73119,0.00017,19.04138]
[1776397699341,33.65,74764.5,0.0,-0.73172,0.00017,19.02156]
[1776397705383,33.65,74763.22,0.0,-0.73191,0.00017,19.01467]
[1776397710423,33.66,74763.12,0.0,-0.73189,0.00017,19.01525]
[1776397716459,33.66,74761.13,0.0,-0.73223,0.00017,18.99964]
[1776397721495,33.67,74758.48,0.0,-0.73266,0.00017,18.98365]
[1776397726530,33.67,74763.68,0.0,-0.73175,0.00017,19.0173]
[1776397731566,33.67,74760.02,0.0,-0.73235,0.00017,18.99491]
[1776397736602,33.68,74759.38,0.0,-0.73244,0.00017,18.99168]
[1776397743652,33.68,74760.12,0.0,-0.7323,0.00017,18.99676]
[1776397750734,33.68,74761.92,0.0,-0.73199,0.00017,19.00837]
[1776397756743,33.68,74762.75,0.0,-0.73184,0.00017,19.01386]
[1776397760809,33.68,74772.62,0.0,-0.73016,0.00017,19.0761]
[1776397761796,33.68,74772.62,0.0,-0.73016,0.00017,19.07609]
[1776397766832,33.68,74771.96,0.0,-0.73027,0.00017,19.0721]
[1776397771867,33.68,74772.15,0.0,-0.73026,0.00017,19.06932]
[1776397776901,33.69,74774.72,0.0,-0.72981,0.00017,19.08582]
[1776397782942,33.69,74776.25,0.0,-0.72955,0.00017,19.09565]
[1776397787978,33.69,74768.83,0.0,-0.73081,0.00017,19.0492]
[1776397789993,33.69,74769.07,0.0,-0.73076,0.00017,19.05077]
[1776397793017,33.69,74775.92,0.0,-0.7296,0.00017,19.09385]
[1776397798052,33.69,74776.77,0.0,-0.72945,0.00017,19.09936]
[1776397799059,33.69,74771.24,0.0,-0.73039,0.00017,19.06473]
[1776397802081,33.69,74765.13,0.0,-0.73142,0.00017,19.0264]
[1776397804094,33.69,74757.79,0.0,-0.73266,0.00017,18.98013]
[1776397806110,33.69,74752.97,0.0,-0.73348,0.00017,18.94976]
[1776397811159,33.69,74752.55,0.0,-0.73354,0.00017,18.94749]
[1776397821229,33.7,74754.06,0.0,-0.73326,0.00017,18.95787]
[1776397830278,33.7,74755.23,0.0,-0.73304,0.00017,18.96594]
[1776397836321,33.7,74756.91,0.0,-0.73278,0.00017,18.97273]
[1776397841356,33.7,74758.38,0.0,-0.73252,0.00017,18.98236]
[1776397850420,33.7,74758.6,0.0,-0.73247,0.00017,18.98432]
[1776397860488,33.71,74755.61,0.0,-0.73296,0.00017,18.96604]
[1776397865525,33.71,74757.94,0.0,-0.73256,0.00017,18.98084]
[1776397870566,33.71,74755.73,0.0,-0.73293,0.00017,18.96707]
[1776397877610,33.71,74755.07,0.0,-0.73303,0.00017,18.96314]
[1776397888686,33.71,74752.15,0.0,-0.73353,0.00017,18.94479]
[1776397895736,33.71,74752.78,0.0,-0.73345,0.00017,18.94457]
[1776397901791,33.71,74755.02,0.0,-0.73307,0.00017,18.95879]
[1776397906824,33.71,74755.02,0.0,-0.73307,0.00017,18.95884]
[1776397911856,33.71,74757.09,0.0,-0.73272,0.00017,18.97196]
[1776397917899,33.71,74757.35,0.0,-0.73267,0.00017,18.97366]
[1776397927971,33.71,74758.26,0.0,-0.73253,0.00017,18.97911]
[1776397933006,33.71,74755.59,0.0,-0.73299,0.00017,18.96202]
[1776397938041,33.71,74754.29,0.0,-0.73321,0.00017,18.95355]
[1776397943076,33.71,74752.99,0.0,-0.73344,0.00017,18.94512]
[1776397948111,33.71,74750.35,0.0,-0.73388,0.00017,18.92838]
[1776397953146,33.71,74749.42,0.0,-0.73408,0.00017,18.91823]
[1776397958181,33.71,74748.61,0.0,-0.73422,0.00017,18.91293]
[1776397960194,33.71,74739.26,0.0,-0.73579,0.00017,18.85344]
[1776397961201,33.71,74738.09,0.0,-0.73599,0.00017,18.846]
[1776397966236,33.7,74736.7,0.0,-0.73623,0.00017,18.83693]
[1776397970264,33.7,74725.58,0.0,-0.73811,0.00017,18.76547]
[1776397971271,33.7,74723.01,0.0,-0.73854,0.00017,18.7489]
[1776397974293,33.7,74719.23,0.0,-0.73918,0.00017,18.72448]
[1776397979327,33.7,74714.4,0.0,-0.74,0.00017,18.69296]
[1776397984363,33.7,74716.18,0.0,-0.73971,0.00017,18.70415]
[1776397989398,33.7,74718.38,0.0,-0.73934,0.00017,18.7181]
[1776397995441,33.7,74719.18,0.0,-0.73922,0.00017,18.72303]
[1776398002497,33.7,74719.24,0.0,-0.73921,0.00017,18.72337]
[1776398007527,33.7,74715.81,0.0,-0.73978,0.00017,18.70138]
[1776398009538,33.7,74710.38,0.0,-0.74069,0.00017,18.66635]
[1776398011552,33.7,74703.9,0.0,-0.7418,0.00017,18.62019]
[1776398016587,33.7,74699.82,0.0,-0.74247,0.00017,18.59392]
[1776398022637,33.7,74699.36,0.0,-0.74255,0.00017,18.59107]
[1776398027670,33.7,74692.48,0.0,-0.74369,0.00017,18.54651]
[1776398029684,33.7,74688.08,0.0,-0.74441,0.00017,18.518]
[1776398034719,33.7,74685.76,0.0,-0.74478,0.00017,18.50334]
[1776398039753,33.7,74687.73,0.0,-0.74444,0.00017,18.51683]
[1776398044790,33.7,74691.35,0.0,-0.74384,0.00017,18.54053]
[1776398049825,33.71,74694.16,0.0,-0.74336,0.00017,18.55914]
[1776398054859,33.71,74695.59,0.0,-0.74312,0.00017,18.56868]
[1776398059893,33.71,74693.46,0.0,-0.74347,0.00017,18.55507]
[1776398064935,33.71,74693.33,0.0,-0.74348,0.00017,18.55448]
[1776398072998,33.71,74693.93,0.0,-0.74341,0.00017,18.55427]
[1776398078032,33.71,74695.14,0.0,-0.74321,0.00017,18.5622]
[1776398080046,33.71,74686.44,0.0,-0.74465,0.00017,18.5055]
[1776398081055,33.71,74676.16,0.0,-0.74636,0.00016,18.4382]
[1776398082060,33.71,74676.38,0.0,-0.74632,0.00016,18.43956]
[1776398088102,33.71,74677.8,0.0,-0.7461,0.00017,18.44832]
[1776398093137,33.71,74679.51,0.0,-0.74583,0.00017,18.45918]
[1776398100186,33.7,74679.8,0.0,-0.74579,0.00017,18.46075]
[1776398105221,33.7,74679.75,0.0,-0.7458,0.00017,18.46019]
[1776398111264,33.7,74679.35,0.0,-0.74588,0.00017,18.45729]
[1776398116299,33.7,74679.93,0.0,-0.74579,0.00017,18.46083]
[1776398121335,33.7,74681.58,0.0,-0.74552,0.00017,18.47134]
[1776398126370,33.7,74681.35,0.0,-0.74557,0.00017,18.46943]
[1776398130398,33.7,74675.81,0.0,-0.74649,0.00016,18.43285]
[1776398133419,33.7,74672.73,0.0,-0.74704,0.00016,18.40823]
[1776398138454,33.69,74669.51,0.0,-0.74758,0.00016,18.38675]
[1776398144495,33.69,74669.89,0.0,-0.74754,0.00016,18.38855]
[1776398150539,33.69,74671.18,0.0,-0.74734,0.00016,18.39653]
[1776398155574,33.69,74672.5,0.0,-0.74713,0.00016,18.40487]
[1776398160609,33.69,74674.58,0.0,-0.74679,0.00016,18.41826]
[1776398163630,33.69,74679.7,0.0,-0.74595,0.00017,18.45162]
[1776398166651,33.69,74677.26,0.0,-0.74636,0.00017,18.43537]
[1776398171685,33.68,74675.69,0.0,-0.74663,0.00017,18.42464]
[1776398174712,33.68,74666.08,0.0,-0.74822,0.00016,18.36128]
[1776398175721,33.68,74656.0,0.0,-0.74988,0.00016,18.29474]
[1776398176728,33.68,74657.04,0.0,-0.74971,0.00016,18.3016]
[1776398180756,33.68,74663.58,0.0,-0.74864,0.00016,18.34459]
[1776398185790,33.68,74662.93,0.0,-0.74875,0.00016,18.34015]
[1776398190824,33.68,74663.06,0.0,-0.74873,0.00016,18.34094]
[1776398195860,33.68,74660.07,0.0,-0.74925,0.00016,18.31698]
[1776398200894,33.68,74659.21,0.0,-0.74939,0.00016,18.31149]
[1776398206934,33.68,74658.01,0.0,-0.74958,0.00016,18.30378]
[1776398211972,33.68,74655.64,0.0,-0.74997,0.00016,18.28824]
[1776398217007,33.68,74654.49,0.0,-0.75015,0.00016,18.28079]
[1776398222041,33.69,74654.23,0.0,-0.75019,0.00016,18.27926]
[1776398225062,33.69,74647.99,0.0,-0.75121,0.00016,18.23802]
[1776398230098,33.69,74644.76,0.0,-0.75173,0.00016,18.21684]
[1776398235133,33.69,74645.65,0.0,-0.75158,0.00016,18.22298]
[1776398239162,33.69,74650.98,0.0,-0.75071,0.00016,18.25843]
[1776398244197,33.69,74653.83,0.0,-0.75024,0.00016,18.27729]
[1776398250240,33.69,74656.26,0.0,-0.74984,0.00016,18.29334]
[1776398257289,33.69,74659.16,0.0,-0.7494,0.00016,18.30821]
[1776398259305,33.69,74664.36,0.0,-0.74855,0.00016,18.3425]
[1776398261316,33.69,74670.0,0.0,-0.74762,0.00016,18.37965]
[1776398266352,33.69,74669.82,0.0,-0.74765,0.00016,18.37846]
[1776398271387,33.69,74668.72,0.0,-0.74783,0.00016,18.37119]
[1776398277428,33.69,74667.81,0.0,-0.74798,0.00016,18.36511]
[1776398282467,33.69,74667.48,0.0,-0.74804,0.00016,18.36275]
[1776398284480,33.69,74662.17,0.0,-0.74891,0.00016,18.32774]
[1776398289514,33.69,74662.27,0.0,-0.7489,0.00016,18.32832]
[1776398297588,33.69,74662.23,0.0,-0.74891,0.00016,18.32789]
[1776398304618,33.68,74662.65,0.0,-0.74885,0.00016,18.33045]
[1776398309653,33.68,74662.98,0.0,-0.7488,0.00016,18.33245]
[1776398314689,33.68,74661.84,0.0,-0.74903,0.00016,18.32031]
[1776398319724,33.68,74656.15,0.0,-0.74997,0.00016,18.28235]
[1776398325765,33.68,74651.23,0.0,-0.75078,0.00016,18.24958]
[1776398329796,33.68,74656.69,0.0,-0.74989,0.00016,18.28557]
[1776398334829,33.68,74654.79,0.0,-0.75021,0.00016,18.27271]
[1776398339865,33.68,74655.47,0.0,-0.75011,0.00016,18.27701]
[1776398342886,33.68,74647.8,0.0,-0.75136,0.00016,18.22615]
[1776398347921,33.68,74642.08,0.0,-0.7523,0.00016,18.18831]
[1776398352956,33.68,74637.18,0.0,-0.75309,0.00016,18.15598]
[1776398357991,33.68,74633.6,0.0,-0.75366,0.00016,18.1324]
[1776398364035,33.68,74631.16,0.0,-0.75405,0.00016,18.11646]
[1776398371082,33.68,74630.65,0.0,-0.75416,0.00016,18.10919]
[1776398376117,33.68,74625.82,0.0,-0.75494,0.00016,18.07729]
[1776398382159,33.69,74623.05,0.0,-0.75537,0.00016,18.05922]
[1776398387194,33.69,74621.89,0.0,-0.75555,0.00016,18.05184]
[1776398391222,33.69,74611.31,0.0,-0.75726,0.00016,17.98105]
[1776398392230,33.69,74608.73,0.0,-0.75768,0.00016,17.96372]
[1776398397265,33.69,74612.26,0.0,-0.7571,0.00016,17.98772]
[1776398399277,33.69,74615.37,0.0,-0.75659,0.00016,18.00887]
[1776398404314,33.69,74614.31,0.0,-0.75675,0.00016,18.00241]
[1776398405322,33.69,74619.79,0.0,-0.75586,0.00016,18.03926]
[1776398407338,33.69,74625.41,0.0,-0.75494,0.00016,18.07702]
[1776398412370,33.69,74630.09,0.0,-0.75417,0.00016,18.10851]
[1776398417406,33.7,74634.63,0.0,-0.75343,0.00016,18.13898]
[1776398419420,33.7,74640.75,0.0,-0.75243,0.00016,18.17973]
[1776398422440,33.7,74644.36,0.0,-0.75184,0.00016,18.20394]
[1776398427485,33.7,74643.48,0.0,-0.75197,0.00016,18.19842]
[1776398432519,33.7,74645.48,0.0,-0.75167,0.00016,18.20773]
[1776398438577,33.7,74647.68,0.0,-0.7513,0.00016,18.22272]
[1776398443596,33.7,74645.99,0.0,-0.75157,0.00016,18.21174]
[1776398448631,33.7,74646.5,0.0,-0.75148,0.00016,18.21543]
[1776398453666,33.7,74644.72,0.0,-0.75176,0.00016,18.20403]
[1776398458703,33.71,74644.17,0.0,-0.75184,0.00016,18.20084]
[1776398463739,33.71,74645.21,0.0,-0.75166,0.00016,18.20826]
[1776398468773,33.71,74644.68,0.0,-0.75173,0.00016,18.20515]
[1776398473808,33.71,74642.92,0.0,-0.75201,0.00016,18.19393]
[1776398478842,33.71,74639.02,0.0,-0.75263,0.00016,18.16845]
[1776398482871,33.71,74633.71,0.0,-0.75349,0.00016,18.13348]
[1776398484889,33.72,74625.27,0.0,-0.75486,0.00016,18.07741]
[1776398485892,33.72,74622.0,0.0,-0.75538,0.00016,18.05571]
[1776398492941,33.72,74621.69,0.0,-0.75544,0.00016,18.0506]
[1776398497989,33.72,74618.74,0.0,-0.7559,0.00016,18.03145]
[1776398503011,33.72,74617.31,0.0,-0.75612,0.00016,18.02246]
[1776398508046,33.73,74621.15,0.0,-0.75548,0.00016,18.04873]
[1776398511066,33.73,74627.65,0.0,-0.75442,0.00016,18.0924]
[1776398516102,33.73,74627.85,0.0,-0.75438,0.00016,18.09402]
[1776398521138,33.73,74630.15,0.0,-0.754,0.00016,18.10978]
[1776398529194,33.73,74631.6,0.0,-0.75374,0.00016,18.12003]
[1776398530201,33.73,74636.67,0.0,-0.75292,0.00016,18.1538]
[1776398533222,33.73,74643.59,0.0,-0.75178,0.00016,18.19993]
[1776398536246,33.74,74647.53,0.0,-0.75113,0.00016,18.22634]
[1776398540270,33.74,74653.84,0.0,-0.7501,0.00016,18.26812]
[1776398542285,33.74,74660.96,0.0,-0.74893,0.00016,18.31511]
[1776398547320,33.74,74660.55,0.0,-0.74899,0.00016,18.3126]
[1776398552354,33.74,74659.31,0.0,-0.74922,0.00016,18.30038]
[1776398557390,33.74,74657.76,0.0,-0.74947,0.00016,18.29047]
[1776398563432,33.74,74658.45,0.0,-0.74935,0.00016,18.29511]
[1776398569488,33.74,74659.95,0.0,-0.74911,0.00016,18.30506]
[1776398574510,33.74,74658.23,0.0,-0.74939,0.00016,18.29382]
[1776398579544,33.74,74652.9,0.0,-0.75026,0.00016,18.25854]
[1776398584580,33.74,74656.79,0.0,-0.74964,0.00016,18.28377]
[1776398589614,33.74,74652.85,0.0,-0.75028,0.00016,18.25771]
[1776398592635,33.74,74649.38,0.0,-0.75085,0.00016,18.2347]
[1776398597671,33.74,74647.36,0.0,-0.75119,0.00016,18.22128]
[1776398599699,33.74,74642.31,0.0,-0.75201,0.00016,18.18785]
[1776398604720,33.74,74639.06,0.0,-0.75254,0.00016,18.16641]
[1776398607742,33.74,74632.61,0.0,-0.75359,0.00016,18.12366]
[1776398614790,33.74,74628.08,0.0,-0.75435,0.00016,18.08951]
[1776398619825,33.74,74624.09,0.0,-0.75499,0.00016,18.06322]
[1776398623866,33.74,74618.26,0.0,-0.75592,0.00016,18.0246]
[1776398627882,33.74,74603.48,0.0,-0.75831,0.00016,17.92545]
[1776398628889,33.74,74600.8,0.0,-0.75874,0.00016,17.90744]
[1776398633925,33.74,74609.74,0.0,-0.7573,0.00016,17.96768]
[1776398635939,33.74,74614.98,0.0,-0.75645,0.00016,18.0027]
[1776398642988,33.74,74613.89,0.0,-0.75663,0.00016,17.99542]
[1776398645003,33.74,74621.48,0.0,-0.7554,0.00016,18.0461]
[1776398646027,33.74,74643.29,0.0,-0.75186,0.00016,18.19121]
[1776398647030,33.74,74651.04,0.0,-0.75059,0.00016,18.24245]
[1776398648037,33.74,74653.49,0.0,-0.75019,0.00016,18.25864]
[1776398653072,33.74,74654.82,0.0,-0.74997,0.00016,18.2674]
[1776398658106,33.74,74652.38,0.0,-0.75037,0.00016,18.25118]
[1776398663141,33.74,74650.95,0.0,-0.75061,0.00016,18.24174]
[1776398668179,33.74,74653.34,0.0,-0.75021,0.00016,18.25764]
[1776398673215,33.74,74662.6,0.0,-0.74873,0.00016,18.31449]
[1776398674221,33.74,74662.82,0.0,-0.74869,0.00016,18.31592]
[1776398679257,33.74,74659.69,0.0,-0.7492,0.00016,18.2954]
[1776398684291,33.74,74660.43,0.0,-0.74908,0.00016,18.30042]
[1776398689326,33.74,74663.51,0.0,-0.74857,0.00016,18.32073]
[1776398694361,33.74,74667.74,0.0,-0.74788,0.00016,18.34837]
[1776398700402,33.74,74667.94,0.0,-0.74785,0.00016,18.34944]
[1776398705438,33.74,74671.47,0.0,-0.74728,0.00016,18.37237]
[1776398710473,33.74,74671.5,0.0,-0.74728,0.00016,18.37213]
[1776398717523,33.74,74670.25,0.0,-0.7475,0.00016,18.36347]
[1776398722556,33.74,74669.98,0.0,-0.74755,0.00016,18.36138]
[1776398723564,33.74,74677.1,0.0,-0.74638,0.00017,18.40805]
[1776398724574,33.74,74678.59,0.0,-0.74613,0.00017,18.41778]
[1776398729607,33.73,74677.25,0.0,-0.74636,0.00017,18.40872]
[1776398740684,33.73,74676.41,0.0,-0.74657,0.00017,18.39774]
[1776398745719,33.73,74673.27,0.0,-0.7471,0.00016,18.37671]
[1776398750754,33.73,74673.05,0.0,-0.74715,0.00016,18.37482]
[1776398755789,33.72,74669.37,0.0,-0.74776,0.00016,18.35027]
[1776398760844,33.72,74666.19,0.0,-0.74829,0.00016,18.32916]
[1776398765859,33.72,74669.74,0.0,-0.74771,0.00016,18.35222]
[1776398770895,33.72,74671.03,0.0,-0.74751,0.00016,18.36035]
[1776398777944,33.72,74673.97,0.0,-0.74704,0.00016,18.3791]
[1776398780965,33.72,74679.52,0.0,-0.74613,0.00017,18.41519]
[1776398786000,33.72,74682.0,0.0,-0.74573,0.00017,18.43093]
[1776398790034,33.72,74690.53,0.0,-0.74433,0.00017,18.48621]
[1776398791041,33.72,74692.67,0.0,-0.74401,0.00017,18.49586]
[1776398796078,33.72,74683.03,0.0,-0.7456,0.00017,18.43308]
[1776398797085,33.72,74685.69,0.0,-0.74516,0.00017,18.45047]
[1776398802120,33.72,74687.63,0.0,-0.74484,0.00017,18.46325]
[1776398807155,33.72,74690.4,0.0,-0.74437,0.00017,18.48177]
[1776398812193,33.72,74692.1,0.0,-0.74407,0.00017,18.49327]
[1776398817225,33.72,74693.28,0.0,-0.74387,0.00017,18.50131]
[1776398822261,33.72,74696.68,0.0,-0.74329,0.00017,18.52376]
[1776398827296,33.72,74695.96,0.0,-0.7434,0.00017,18.51956]
[1776398832331,33.73,74696.52,0.0,-0.74329,0.00017,18.52371]
[1776398837366,33.73,74696.63,0.0,-0.74326,0.00017,18.52494]
[1776398846431,33.73,74697.58,0.0,-0.74308,0.00017,18.53201]
[1776398851489,33.74,74692.34,0.0,-0.74397,0.00017,18.4943]
[1776398860526,33.74,74693.14,0.0,-0.74381,0.00017,18.50061]
[1776398865561,33.74,74695.33,0.0,-0.74342,0.00017,18.51559]
[1776398871631,33.75,74695.8,0.0,-0.74332,0.00017,18.51966]
[1776398881674,33.75,74696.64,0.0,-0.74314,0.00017,18.52646]
[1776398887728,33.75,74697.19,0.0,-0.74304,0.00017,18.5304]
[1776398889732,33.75,74681.56,0.0,-0.74563,0.00017,18.42879]
[1776398890738,33.75,74678.48,0.0,-0.74614,0.00017,18.4088]
[1776398897788,33.76,74679.47,0.0,-0.74597,0.00017,18.41547]
[1776398902822,33.76,74679.43,0.0,-0.74597,0.00017,18.41531]
[1776398905844,33.76,74684.78,0.0,-0.74508,0.00017,18.45026]
[1776398906850,33.76,74686.37,0.0,-0.74482,0.00017,18.46058]
[1776398911885,33.76,74683.2,0.0,-0.74538,0.00017,18.43571]
[1776398917927,33.76,74683.14,0.0,-0.7454,0.00017,18.43512]
[1776398922963,33.75,74680.96,0.0,-0.74576,0.00017,18.42076]
[1776398927998,33.75,74680.62,0.0,-0.74582,0.00017,18.41842]
[1776398941086,33.76,74679.62,0.0,-0.74598,0.00017,18.41207]
[1776398950152,33.76,74678.37,0.0,-0.74618,0.00017,18.40415]
[1776398955188,33.76,74677.28,0.0,-0.74636,0.00017,18.39717]
[1776398961230,33.76,74676.91,0.0,-0.74641,0.00017,18.39493]
[1776398971297,33.76,74676.75,0.0,-0.74647,0.00017,18.38988]
[1776398976335,33.76,74676.29,0.0,-0.74654,0.00017,18.38703]
[1776398981369,33.76,74676.11,0.0,-0.74656,0.00017,18.38602]
[1776398987412,33.76,74677.07,0.0,-0.7464,0.00017,18.39248]
[1776398991440,33.76,74683.61,0.0,-0.74532,0.00017,18.43523]
[1776398997483,33.76,74682.95,0.0,-0.74543,0.00017,18.43083]
[1776399002518,33.76,74680.11,0.0,-0.7459,0.00017,18.41225]
[1776399008559,33.76,74679.83,0.0,-0.74595,0.00017,18.41045]
[1776399013593,33.76,74684.86,0.0,-0.74511,0.00017,18.44332]
[1776399018629,33.76,74685.17,0.0,-0.74506,0.00017,18.44539]
[1776399023665,33.76,74683.07,0.0,-0.74541,0.00017,18.43173]
[1776399026686,33.76,74672.46,0.0,-0.74716,0.00016,18.36241]
[1776399027693,33.76,74671.05,0.0,-0.74739,0.00016,18.35317]
[1776399032752,33.76,74669.91,0.0,-0.74761,0.00016,18.34144]
[1776399041793,33.76,74666.0,0.0,-0.74825,0.00016,18.316]
[1776399046827,33.76,74665.51,0.0,-0.74833,0.00016,18.31279]
[1776399052894,33.76,74666.4,0.0,-0.74819,0.00016,18.31842]
[1776399057906,33.76,74666.4,0.0,-0.7482,0.00016,18.31822]
[1776399062965,33.76,74668.53,0.0,-0.74785,0.00016,18.33198]
[1776399065965,33.76,74676.13,0.0,-0.7466,0.00017,18.38167]
[1776399066970,33.76,74692.1,0.0,-0.74396,0.00017,18.48576]
[1776399067978,33.76,74693.41,0.0,-0.74374,0.00017,18.49422]
[1776399073015,33.76,74693.4,0.0,-0.74375,0.00017,18.49383]
[1776399079058,33.76,74694.46,0.0,-0.74358,0.00017,18.50034]
[1776399085099,33.76,74695.92,0.0,-0.74334,0.00017,18.50992]
[1776399093175,33.76,74696.8,0.0,-0.74322,0.00017,18.51166]
[1776399100207,33.76,74694.72,0.0,-0.74356,0.00017,18.49854]
[1776399107259,33.76,74693.9,0.0,-0.74369,0.00017,18.49338]
[1776399109268,33.76,74688.08,0.0,-0.74465,0.00017,18.45548]
[1776399111282,33.76,74682.81,0.0,-0.74553,0.00017,18.42105]
[1776399113296,33.76,74675.73,0.0,-0.7467,0.00017,18.37475]
[1776399119338,33.76,74676.35,0.0,-0.7466,0.00017,18.37875]
[1776399124373,33.76,74675.08,0.0,-0.7468,0.00017,18.37074]
[1776399130416,33.76,74673.59,0.0,-0.74705,0.00016,18.36085]
[1776399134443,33.76,74679.19,0.0,-0.74613,0.00017,18.39736]
[1776399136457,33.76,74678.89,0.0,-0.74618,0.00017,18.39525]
[1776399141493,33.76,74674.73,0.0,-0.74688,0.00017,18.36778]
[1776399146540,33.76,74674.43,0.0,-0.74693,0.00016,18.3656]
[1776399148551,33.76,74680.2,0.0,-0.74598,0.00017,18.40323]
[1776399153599,33.76,74679.99,0.0,-0.74606,0.00017,18.39726]
[1776399158621,33.75,74679.07,0.0,-0.74622,0.00017,18.39108]
[1776399163669,33.75,74678.41,0.0,-0.74633,0.00017,18.38654]
[1776399168690,33.75,74678.78,0.0,-0.74628,0.00017,18.38858]
[1776399173726,33.75,74676.14,0.0,-0.74673,0.00017,18.37095]
[1776399178762,33.75,74671.79,0.0,-0.74745,0.00016,18.34225]
[1776399183798,33.75,74672.17,0.0,-0.74739,0.00016,18.34457]
[1776399188832,33.75,74671.16,0.0,-0.74756,0.00016,18.33776]
[1776399193958,33.75,74673.86,0.0,-0.74712,0.00017,18.35519]
[1776399195882,33.75,74679.64,0.0,-0.74617,0.00017,18.39296]
[1776399197894,33.75,74683.0,0.0,-0.74562,0.00017,18.41471]
[1776399202929,33.74,74684.27,0.0,-0.74542,0.00017,18.42246]
[1776399207964,33.74,74684.45,0.0,-0.74541,0.00017,18.42299]
[1776399213000,33.74,74683.39,0.0,-0.74563,0.00017,18.41128]
[1776399218033,33.74,74681.96,0.0,-0.74588,0.00017,18.40155]
[1776399224171,33.74,74682.56,0.0,-0.74579,0.00017,18.40503]
[1776399233139,33.74,74683.04,0.0,-0.74572,0.00017,18.40797]
[1776399238176,33.74,74683.86,0.0,-0.74559,0.00017,18.41323]
[1776399243210,33.73,74684.2,0.0,-0.74553,0.00017,18.41537]
[1776399248245,33.73,74683.92,0.0,-0.74558,0.00017,18.41349]
[1776399253280,33.73,74683.95,0.0,-0.74558,0.00017,18.41365]
[1776399259322,33.73,74684.95,0.0,-0.74541,0.00017,18.42013]
[1776399264358,33.73,74680.92,0.0,-0.74608,0.00017,18.3938]
[1776399269393,33.73,74678.92,0.0,-0.74641,0.00017,18.38083]
[1776399274435,33.73,74683.56,0.0,-0.74568,0.00017,18.40681]
[1776399279463,33.73,74683.57,0.0,-0.74568,0.00017,18.40676]
[1776399284499,33.73,74686.84,0.0,-0.74514,0.00017,18.42794]
[1776399287519,33.73,74681.18,0.0,-0.74608,0.00017,18.39087]
[1776399292554,33.73,74681.13,0.0,-0.74609,0.00017,18.39051]
[1776399297589,33.73,74682.42,0.0,-0.74588,0.00017,18.39885]
[1776399301617,33.73,74689.65,0.0,-0.74468,0.00017,18.44588]
[1776399306653,33.73,74690.09,0.0,-0.74462,0.00017,18.44836]
[1776399312708,33.73,74688.27,0.0,-0.74493,0.00017,18.43612]
[1776399314807,33.73,74703.25,0.0,-0.74244,0.00017,18.53344]
[1776399315716,33.73,74703.25,0.0,-0.74244,0.00017,18.53341]
[1776399320751,33.73,74702.44,0.0,-0.74259,0.00017,18.52785]
[1776399325793,33.73,74706.13,0.0,-0.74197,0.00017,18.55185]
[1776399330826,33.73,74705.77,0.0,-0.74203,0.00017,18.54951]
[1776399334948,33.73,74700.31,0.0,-0.74297,0.00017,18.50985]
[1776399338877,33.73,74695.76,0.0,-0.74373,0.00017,18.48047]
[1776399342904,33.73,74689.73,0.0,-0.74473,0.00017,18.4413]
[1776399347940,33.73,74691.56,0.0,-0.74442,0.00017,18.45322]
[1776399354989,33.73,74692.87,0.0,-0.74421,0.00017,18.46168]
[1776399360030,33.73,74694.75,0.0,-0.7439,0.00017,18.47381]
[1776399365059,33.73,74697.1,0.0,-0.74351,0.00017,18.48892]
[1776399370099,33.73,74697.62,0.0,-0.74343,0.00017,18.49215]
[1776399377147,33.73,74697.29,0.0,-0.74349,0.00017,18.48987]
[1776399382179,33.73,74698.72,0.0,-0.74325,0.00017,18.49909]
[1776399387212,33.73,74699.51,0.0,-0.74312,0.00017,18.50415]
[1776399392247,33.73,74699.25,0.0,-0.7432,0.00017,18.49811]
[1776399398394,33.73,74699.31,0.0,-0.74319,0.00017,18.49842]
[1776399405342,33.72,74697.16,0.0,-0.74356,0.00017,18.48421]
[1776399410374,33.72,74694.75,0.0,-0.74396,0.00017,18.46835]
[1776399415409,33.72,74694.14,0.0,-0.74407,0.00017,18.46417]
[1776399420443,33.72,74693.87,0.0,-0.74412,0.00017,18.46218]
[1776399425481,33.72,74692.01,0.0,-0.74444,0.00017,18.44983]
[1776399427495,33.72,74697.08,0.0,-0.7436,0.00017,18.48271]
[1776399432531,33.72,74697.46,0.0,-0.74354,0.00017,18.48475]
[1776399438676,33.72,74696.11,0.0,-0.74378,0.00017,18.47544]
[1776399448751,33.71,74695.9,0.0,-0.74384,0.00017,18.47321]
[1776399455690,33.71,74695.63,0.0,-0.74392,0.00017,18.46708]
[1776399458819,33.71,74702.7,0.0,-0.74274,0.00017,18.51303]
[1776399463748,33.71,74709.25,0.0,-0.74165,0.00017,18.55541]
[1776399468781,33.71,74708.52,0.0,-0.74178,0.00017,18.55064]
[1776399473817,33.71,74706.75,0.0,-0.74207,0.00017,18.5392]
[1776399478958,33.71,74707.92,0.0,-0.74187,0.00017,18.5468]
[1776399484894,33.71,74713.81,0.0,-0.74089,0.00017,18.58483]
[1776399490936,33.71,74718.08,0.0,-0.74018,0.00017,18.61221]
[1776399491943,33.71,74723.6,0.0,-0.73925,0.00017,18.64771]
[1776399493957,33.71,74726.51,0.0,-0.73877,0.00017,18.66628]
[1776399499099,33.71,74729.14,0.0,-0.73834,0.00017,18.68281]
[1776399505033,33.71,74734.25,0.0,-0.73748,0.00017,18.71543]
[1776399509168,33.71,74739.42,0.0,-0.73661,0.00017,18.74829]
[1776399515105,33.71,74739.35,0.0,-0.73667,0.00017,18.74323]
[1776399520139,33.71,74740.31,0.0,-0.73652,0.00017,18.74902]
[1776399525174,33.7,74741.38,0.0,-0.73635,0.00017,18.75542]
[1776399534238,33.7,74740.99,0.0,-0.73644,0.00017,18.75211]
[1776399539379,33.7,74742.28,0.0,-0.73623,0.00017,18.75973]
[1776399545318,33.7,74742.37,0.0,-0.73623,0.00017,18.76008]
[1776399550353,33.7,74739.03,0.0,-0.73679,0.00017,18.7387]
[1776399555396,33.7,74739.2,0.0,-0.73676,0.00017,18.73971]
[1776399560423,33.7,74741.42,0.0,-0.73639,0.00017,18.75377]
[1776399565459,33.69,74744.98,0.0,-0.7358,0.00017,18.77623]
[1776399568480,33.69,74752.98,0.0,-0.73445,0.00017,18.82692]
[1776399569642,33.69,74755.31,0.0,-0.73406,0.00017,18.84161]
[1776399575533,33.69,74760.34,0.0,-0.73324,0.00017,18.86891]
[1776399578553,33.69,74767.97,0.0,-0.73195,0.00017,18.91682]
[1776399579711,33.69,74777.28,0.0,-0.73037,0.00017,18.9753]
[1776399583589,33.69,74774.9,0.0,-0.73079,0.00017,18.95992]
[1776399588624,33.69,74779.46,0.0,-0.73002,0.00017,18.98814]
[1776399593658,33.69,74779.22,0.0,-0.73006,0.00017,18.98652]
[1776399598694,33.69,74793.11,0.0,-0.72769,0.00017,19.07319]
[1776399599851,33.68,74798.0,0.0,-0.72685,0.00017,19.10348]
[1776399605757,33.68,74797.7,0.0,-0.72693,0.00017,19.10076]
[1776399606763,33.68,74791.76,0.0,-0.72795,0.00017,19.0637]
[1776399611797,33.68,74789.0,0.0,-0.72843,0.00017,19.04624]
[1776399616833,33.68,74784.17,0.0,-0.72927,0.00017,19.01571]
[1776399619854,33.68,74777.07,0.0,-0.73049,0.00017,18.97103]
[1776399621868,33.68,74774.26,0.0,-0.73097,0.00017,18.95335]
[1776399626904,33.68,74769.81,0.0,-0.73173,0.00017,18.92532]
[1776399631940,33.68,74766.89,0.0,-0.73226,0.00017,18.90259]
[1776399636975,33.68,74766.0,0.0,-0.73241,0.00017,18.89705]
[1776399642009,33.68,74763.6,0.0,-0.73281,0.00017,18.8821]
[1776399647046,33.68,74766.26,0.0,-0.73235,0.00017,18.89919]
[1776399650201,33.68,74772.19,0.0,-0.73134,0.00017,18.93674]
[1776399656107,33.68,74774.02,0.0,-0.73101,0.00017,18.94865]
[1776399661143,33.69,74773.7,0.0,-0.73104,0.00017,18.94746]
[1776399667185,33.69,74772.38,0.0,-0.73124,0.00017,18.94014]
[1776399672231,33.69,74768.96,0.0,-0.7318,0.00017,18.91942]
[1776399677267,33.7,74757.88,0.0,-0.73366,0.00017,18.85029]
[1776399678275,33.7,74758.09,0.0,-0.73362,0.00017,18.85181]
[1776399683310,33.7,74761.99,0.0,-0.73293,0.00017,18.87745]
[1776399688345,33.71,74766.45,0.0,-0.73215,0.00017,18.90649]
[1776399693381,33.71,74770.46,0.0,-0.73148,0.00017,18.92832]
[1776399698415,33.71,74772.46,0.0,-0.73111,0.00017,18.94173]
[1776399703453,33.72,74776.03,0.0,-0.73048,0.00017,18.96495]
[1776399704461,33.72,74784.26,0.0,-0.72907,0.00017,19.01669]
[1776399705467,33.72,74785.29,0.0,-0.72889,0.00017,19.02329]
[1776399710628,33.72,74782.93,0.0,-0.72926,0.00017,19.00951]
[1776399716544,33.73,74776.58,0.0,-0.73032,0.00017,18.97059]
[1776399720698,33.73,74770.93,0.0,-0.73126,0.00017,18.93609]
[1776399725607,33.74,74757.0,0.0,-0.7336,0.00017,18.84925]
[1776399727622,33.74,74747.55,0.0,-0.73519,0.00017,18.78959]
[1776399729643,33.74,74743.26,0.0,-0.7359,0.00017,18.76284]
[1776399734678,33.74,74744.56,0.0,-0.73566,0.00017,18.77212]
[1776399739707,33.75,74743.22,0.0,-0.73586,0.00017,18.76454]
[1776399744742,33.75,74743.34,0.0,-0.73581,0.00017,18.76621]
[1776399749776,33.76,74745.72,0.0,-0.73539,0.00017,18.78218]
[1776399752798,33.76,74751.74,0.0,-0.73439,0.00017,18.81654]
[1776399757833,33.76,74750.1,0.0,-0.73465,0.00017,18.80675]
[1776399762867,33.76,74749.75,0.0,-0.73469,0.00017,18.80513]
[1776399767903,33.77,74748.53,0.0,-0.73488,0.00017,18.79798]
[1776399772937,33.77,74744.2,0.0,-0.7356,0.00017,18.77114]
[1776399778979,33.77,74744.62,0.0,-0.7355,0.00017,18.77469]
[1776399784016,33.78,74746.96,0.0,-0.73509,0.00017,18.79026]
[1776399789050,33.78,74749.23,0.0,-0.73468,0.00017,18.80533]
[1776399794086,33.78,74750.16,0.0,-0.73451,0.00017,18.8118]
[1776399799120,33.78,74747.92,0.0,-0.73488,0.00017,18.79782]
[1776399804156,33.78,74746.62,0.0,-0.7351,0.00017,18.7898]
[1776399809191,33.78,74745.33,0.0,-0.73531,0.00017,18.78183]
[1776399817247,33.78,74745.1,0.0,-0.73537,0.00017,18.77642]
[1776399821407,33.79,74754.88,0.0,-0.73371,0.00017,18.83861]
[1776399823289,33.79,74755.66,0.0,-0.73358,0.00017,18.84372]
[1776399828324,33.79,74757.34,0.0,-0.73328,0.00017,18.85453]
[1776399835373,33.79,74760.06,0.0,-0.7328,0.00017,18.87238]
[1776399840408,33.79,74761.98,0.0,-0.73246,0.00017,18.88502]
[1776399845442,33.8,74760.78,0.0,-0.73265,0.00017,18.8779]
[1776399851620,33.8,74761.0,0.0,-0.7326,0.00017,18.8798]
[1776399857526,33.8,74760.9,0.0,-0.7326,0.00017,18.87989]
[1776399863570,33.8,74761.35,0.0,-0.7325,0.00017,18.88349]
[1776399869613,33.81,74761.53,0.0,-0.73245,0.00017,18.88518]
[1776399874647,33.81,74761.09,0.0,-0.73255,0.00017,18.87861]
[1776399881830,33.81,74761.91,0.0,-0.73239,0.00017,18.88455]
[1776399891900,33.81,74762.46,0.0,-0.73228,0.00017,18.88855]
[1776399898818,33.82,74762.26,0.0,-0.7323,0.00017,18.88769]
[1776399900831,33.82,74755.53,0.0,-0.73344,0.00017,18.84544]
[1776399902848,33.82,74753.21,0.0,-0.73383,0.00017,18.83102]
[1776399907882,33.82,74751.56,0.0,-0.7341,0.00017,18.82086]
[1776399912040,33.82,74742.93,0.0,-0.73555,0.00017,18.76646]
[1776399913931,33.82,74741.74,0.0,-0.73575,0.00017,18.75895]
[1776399918959,33.82,74747.19,0.0,-0.73482,0.00017,18.79376]
[1776399925002,33.82,74747.07,0.0,-0.73484,0.00017,18.79318]
[1776399930041,33.82,74748.08,0.0,-0.73466,0.00017,18.79969]
[1776399937087,33.82,74746.51,0.0,-0.73496,0.00017,18.78561]
[1776399942250,33.82,74744.32,0.0,-0.73533,0.00017,18.7718]
[1776399948164,33.82,74742.74,0.0,-0.73559,0.00017,18.76183]
[1776399953199,33.82,74740.81,0.0,-0.73592,0.00017,18.74962]
[1776399961254,33.82,74740.73,0.0,-0.73593,0.00017,18.74907]
[1776399966290,33.82,74739.78,0.0,-0.7361,0.00017,18.74292]
[1776399971326,33.82,74740.7,0.0,-0.73594,0.00017,18.74869]
[1776399976360,33.82,74742.59,0.0,-0.73563,0.00017,18.76062]
[1776399983409,33.82,74742.14,0.0,-0.7357,0.00017,18.75767]
[1776399988443,33.82,74740.66,0.0,-0.73595,0.00017,18.74828]
[1776399992601,33.82,74757.47,0.0,-0.73315,0.00017,18.85039]
[1776399993479,33.82,74757.47,0.0,-0.73315,0.00017,18.85039]
[1776399994486,33.82,74757.77,0.0,-0.7331,0.00017,18.85223]
[1776399999520,33.82,74756.95,0.0,-0.73324,0.00017,18.84674]
[1776400006569,33.82,74754.48,0.0,-0.73367,0.00017,18.83073]
[1776400012745,33.82,74751.42,0.0,-0.7342,0.00017,18.81106]
[1776400019661,33.82,74750.49,0.0,-0.73437,0.00017,18.8048]
[1776400026712,33.81,74749.73,0.0,-0.73451,0.00017,18.79975]
[1776400032890,33.81,74748.82,0.0,-0.73466,0.00017,18.79383]
[1776400039802,33.81,74748.52,0.0,-0.73471,0.00017,18.79198]
[1776400045845,33.81,74747.83,0.0,-0.73483,0.00017,18.78769]
[1776400050882,33.81,74755.03,0.0,-0.73361,0.00017,18.83323]
[1776400058937,33.81,74759.56,0.0,-0.73288,0.00017,18.85742]
[1776400063976,33.81,74759.87,0.0,-0.73282,0.00017,18.85942]
[1776400069006,33.81,74761.42,0.0,-0.73256,0.00017,18.86919]
[1776400074047,33.81,74761.88,0.0,-0.73248,0.00017,18.87205]
[1776400081094,33.81,74763.69,0.0,-0.73218,0.00017,18.8833]
[1776400086129,33.81,74762.82,0.0,-0.73233,0.00017,18.87772]
[1776400091163,33.81,74762.47,0.0,-0.73239,0.00017,18.87541]
[1776400102241,33.81,74762.22,0.0,-0.73244,0.00017,18.87358]
[1776400103381,33.81,74750.6,0.0,-0.73441,0.00017,18.80026]
[1776400104255,33.81,74750.6,0.0,-0.73441,0.00017,18.80024]
[1776400109289,33.81,74753.44,0.0,-0.73393,0.00017,18.81816]
[1776400114324,33.81,74754.54,0.0,-0.73378,0.00017,18.82072]
[1776400119362,33.81,74754.81,0.0,-0.73374,0.00017,18.82229]
[1776400125407,33.81,74757.04,0.0,-0.73337,0.00017,18.83613]
[1776400130442,33.81,74757.76,0.0,-0.73326,0.00017,18.84042]
[1776400131449,33.81,74763.08,0.0,-0.73235,0.00017,18.87392]
[1776400133462,33.81,74764.74,0.0,-0.73207,0.00017,18.88428]
[1776400138499,33.81,74763.99,0.0,-0.73221,0.00017,18.87936]
[1776400143533,33.81,74759.95,0.0,-0.7329,0.00017,18.85381]
[1776400149578,33.81,74761.35,0.0,-0.73266,0.00017,18.86253]
[1776400154613,33.81,74761.41,0.0,-0.73265,0.00017,18.86282]
[1776400159649,33.81,74763.4,0.0,-0.73232,0.00017,18.87525]
[1776400164684,33.8,74763.73,0.0,-0.73227,0.00017,18.87718]
[1776400169719,33.8,74763.06,0.0,-0.73238,0.00017,18.87282]
[1776400176768,33.8,74762.97,0.0,-0.73244,0.00017,18.86781]
[1776400181802,33.8,74762.35,0.0,-0.73255,0.00017,18.86381]
[1776400186838,33.8,74761.67,0.0,-0.73266,0.00017,18.85946]
[1776400191873,33.8,74761.08,0.0,-0.73277,0.00017,18.85569]
[1776400194011,33.8,74754.72,0.0,-0.73385,0.00017,18.81556]
[1776400195902,33.8,74755.13,0.0,-0.73377,0.00017,18.81821]
[1776400200937,33.8,74761.18,0.0,-0.73274,0.00017,18.85653]
[1776400204081,33.8,74749.18,0.0,-0.73478,0.00017,18.78078]
[1776400205971,33.8,74750.2,0.0,-0.7346,0.00017,18.78736]
[1776400208992,33.8,74757.39,0.0,-0.73338,0.00017,18.833]
[1776400214152,33.81,74758.69,0.0,-0.73315,0.00017,18.84137]
[1776400222086,33.81,74759.08,0.0,-0.73308,0.00017,18.84408]
[1776400227122,33.81,74759.75,0.0,-0.73296,0.00017,18.84845]
[1776400232161,33.81,74759.76,0.0,-0.73299,0.00017,18.84436]
[1776400237192,33.81,74761.36,0.0,-0.73271,0.00017,18.85455]
[1776400242227,33.81,74762.02,0.0,-0.7326,0.00017,18.85875]
[1776400248269,33.81,74761.66,0.0,-0.73266,0.00017,18.85654]
[1776400254433,33.81,74759.33,0.0,-0.73305,0.00017,18.84201]
[1776400260353,33.81,74764.01,0.0,-0.73225,0.00017,18.87164]
[1776400262367,33.81,74769.99,0.0,-0.73124,0.00017,18.90918]
[1776400267402,33.81,74770.54,0.0,-0.73115,0.00017,18.91247]
[1776400272436,33.81,74770.72,0.0,-0.73112,0.00017,18.91346]
[1776400277471,33.81,74772.44,0.0,-0.73083,0.00017,18.9241]
[1776400282507,33.81,74775.16,0.0,-0.73037,0.00017,18.94089]
[1776400289555,33.81,74774.46,0.0,-0.7305,0.00017,18.93618]
[1776400294713,33.8,74774.18,0.0,-0.73059,0.00017,18.92992]
[1776400301641,33.8,74772.83,0.0,-0.73083,0.00017,18.92119]
[1776400306675,33.8,74773.24,0.0,-0.73076,0.00017,18.92358]
[1776400311710,33.8,74773.69,0.0,-0.73069,0.00017,18.92623]
[1776400317753,33.8,74777.0,0.0,-0.73014,0.00017,18.94664]
[1776400322791,33.8,74782.08,0.0,-0.72928,0.00017,18.97812]
[1776400328829,33.8,74783.41,0.0,-0.72905,0.00017,18.98617]
[1776400333864,33.8,74780.29,0.0,-0.72959,0.00017,18.96656]
[1776400345063,33.8,74775.76,0.0,-0.73037,0.00017,18.93798]
[1776400353000,33.8,74771.22,0.0,-0.73119,0.00017,18.90509]
[1776400358034,33.79,74777.37,0.0,-0.73014,0.00017,18.94346]
[1776400359042,33.79,74786.24,0.0,-0.72863,0.00017,18.99873]
[1776400360048,33.79,74787.34,0.0,-0.72844,0.00017,19.00554]
[1776400365203,33.79,74793.49,0.0,-0.72739,0.00017,19.04356]
[1776400371126,33.79,74796.44,0.0,-0.72689,0.00017,19.06154]
[1776400377168,33.79,74798.13,0.0,-0.72661,0.00017,19.07167]
[1776400382202,33.79,74802.09,0.0,-0.72594,0.00017,19.09584]
[1776400387238,33.79,74809.53,0.0,-0.72467,0.00017,19.14131]
[1776400392273,33.78,74811.84,0.0,-0.72429,0.00017,19.15498]
[1776400397310,33.78,74811.12,0.0,-0.72443,0.00017,19.15001]
[1776400405488,33.78,74810.92,0.0,-0.72449,0.00017,19.14796]
[1776400412413,33.78,74811.45,0.0,-0.72445,0.00017,19.14635]
[1776400417447,33.77,74812.04,0.0,-0.72436,0.00017,19.14957]
[1776400422483,33.77,74812.03,0.0,-0.72437,0.00017,19.14912]
[1776400427518,33.77,74814.27,0.0,-0.724,0.00017,19.16251]
[1776400432553,33.77,74815.89,0.0,-0.72373,0.00017,19.172]
[1776400437588,33.77,74816.19,0.0,-0.72369,0.00017,19.17335]
[1776400442623,33.76,74816.97,0.0,-0.72357,0.00017,19.17775]
[1776400447673,33.76,74819.06,0.0,-0.72321,0.00017,19.19034]
[1776400449686,33.76,74828.39,0.0,-0.7216,0.00017,19.24732]
[1776400454721,33.76,74828.21,0.0,-0.72164,0.00017,19.24602]
[1776400459755,33.76,74827.43,0.0,-0.72178,0.00017,19.24105]
[1776400464791,33.76,74826.58,0.0,-0.72193,0.00017,19.23571]
[1776400471840,33.76,74827.1,0.0,-0.72188,0.00017,19.23444]
[1776400476875,33.76,74827.0,0.0,-0.7219,0.00017,19.23371]
[1776400481910,33.76,74827.96,0.0,-0.72174,0.00017,19.23947]
[1776400486945,33.76,74828.59,0.0,-0.72163,0.00017,19.24315]
[1776400491981,33.76,74826.51,0.0,-0.722,0.00017,19.23027]
[1776400497015,33.75,74824.71,0.0,-0.72232,0.00017,19.21914]
[1776400498024,33.75,74833.24,0.0,-0.72084,0.00017,19.27116]
[1776400499029,33.75,74834.64,0.0,-0.7206,0.00017,19.27961]
[1776400506192,33.75,74831.64,0.0,-0.72113,0.00017,19.26074]
[1776400509100,33.75,74845.82,0.0,-0.71868,0.00017,19.34653]
[1776400510107,33.75,74852.85,0.0,-0.71745,0.00017,19.38885]
[1776400513128,33.75,74854.37,0.0,-0.7172,0.00017,19.39767]
[1776400518166,33.75,74858.49,0.0,-0.71649,0.00017,19.42191]
[1776400521184,33.74,74851.21,0.0,-0.71777,0.00017,19.37781]
[1776400526349,33.74,74842.65,0.0,-0.71929,0.00017,19.32545]
[1776400529239,33.74,74837.09,0.0,-0.72027,0.00017,19.29126]
[1776400534275,33.74,74837.11,0.0,-0.72032,0.00017,19.28648]
[1776400539309,33.73,74842.93,0.0,-0.71932,0.00017,19.32124]
[1776400544344,33.73,74841.78,0.0,-0.71953,0.00017,19.31382]
[1776400549382,33.73,74844.04,0.0,-0.71915,0.00017,19.32711]
[1776400554417,33.73,74841.47,0.0,-0.71961,0.00017,19.31113]
[1776400559454,33.72,74838.92,0.0,-0.72007,0.00017,19.29529]
[1776400566628,33.72,74837.05,0.0,-0.72041,0.00017,19.28344]
[1776400573552,33.72,74837.03,0.0,-0.72042,0.00017,19.28293]
[1776400576698,33.72,74831.69,0.0,-0.72136,0.00017,19.25021]
[1776400582617,33.72,74831.93,0.0,-0.72132,0.00017,19.25149]
[1776400587650,33.72,74832.91,0.0,-0.72115,0.00017,19.25733]
[1776400592685,33.72,74832.08,0.0,-0.72133,0.00017,19.2479]
[1776400596838,33.72,74826.86,0.0,-0.72225,0.00017,19.21577]
[1776400602756,33.71,74823.39,0.0,-0.72287,0.00017,19.1938]
[1776400607792,33.71,74823.51,0.0,-0.72287,0.00017,19.19401]
[1776400612826,33.71,74827.68,0.0,-0.72216,0.00017,19.21907]
[1776400616978,33.71,74832.1,0.0,-0.7214,0.00017,19.24556]
[1776400622895,33.7,74833.15,0.0,-0.72125,0.00017,19.2511]
[1776400627049,33.7,74839.09,0.0,-0.72023,0.00017,19.28682]
[1776400637122,33.69,74838.84,0.0,-0.72031,0.00017,19.2841]
[1776400644047,33.69,74837.12,0.0,-0.72062,0.00017,19.27301]
[1776400649083,33.69,74835.62,0.0,-0.7209,0.00017,19.26335]
[1776400652103,33.69,74854.69,0.0,-0.71761,0.00018,19.37454]
[1776400653110,33.69,74859.79,0.0,-0.71672,0.00018,19.40525]
[1776400658145,33.68,74859.73,0.0,-0.71674,0.00018,19.40448]
[1776400663184,33.68,74860.38,0.0,-0.71664,0.00018,19.40801]
[1776400668219,33.68,74861.22,0.0,-0.71651,0.00018,19.41263]
[1776400673260,33.68,74862.16,0.0,-0.71636,0.00018,19.41783]
[1776400678288,33.67,74862.06,0.0,-0.71639,0.00018,19.41678]
[1776400683324,33.67,74860.96,0.0,-0.7166,0.00018,19.40966]
[1776400685337,33.67,74868.28,0.0,-0.71532,0.00018,19.45346]
[1776400692388,33.67,74872.09,0.0,-0.71467,0.00018,19.47556]
[1776400693395,33.67,74877.73,0.0,-0.71368,0.00018,19.50913]
[1776400698428,33.66,74877.31,0.0,-0.71377,0.00018,19.50605]
[1776400702457,33.66,74870.36,0.0,-0.71501,0.00018,19.46402]
[1776400703464,33.66,74870.52,0.0,-0.71498,0.00018,19.4649]
[1776400707644,33.66,74864.55,0.0,-0.71605,0.00018,19.42858]
[1776400713535,33.65,74857.99,0.0,-0.71725,0.00018,19.38412]
[1776400715550,33.65,74850.95,0.0,-0.71849,0.00017,19.34139]
[1776400717714,33.65,74846.55,0.0,-0.71927,0.00017,19.31454]
[1776400723605,33.65,74844.16,0.0,-0.71969,0.00017,19.29986]
[1776400727784,33.65,74838.96,0.0,-0.7206,0.00017,19.26814]
[1776400733679,33.65,74837.86,0.0,-0.72079,0.00017,19.26158]
[1776400738710,33.65,74837.55,0.0,-0.72083,0.00017,19.25983]
[1776400742738,33.65,74832.42,0.0,-0.72173,0.00017,19.22856]
[1776400744752,33.65,74826.11,0.0,-0.72283,0.00017,19.18957]
[1776400749787,33.65,74824.2,0.0,-0.72317,0.00017,19.17751]
[1776400757994,33.65,74819.69,0.0,-0.72397,0.00017,19.14925]
[1776400763885,33.65,74821.25,0.0,-0.72371,0.00017,19.1585]
[1776400768922,33.65,74824.45,0.0,-0.72316,0.00017,19.17787]
[1776400773956,33.64,74826.62,0.0,-0.72283,0.00017,19.18674]
[1776400778992,33.64,74824.56,0.0,-0.72319,0.00017,19.17402]
[1776400786042,33.64,74823.4,0.0,-0.72339,0.00017,19.16685]
[1776400793091,33.64,74824.93,0.0,-0.72312,0.00017,19.17624]
[1776400798275,33.64,74827.44,0.0,-0.72269,0.00017,19.19162]
[1776400803161,33.64,74834.48,0.0,-0.72147,0.00017,19.23474]
[1776400806182,33.64,74835.1,0.0,-0.72136,0.00017,19.23836]
[1776400809203,33.64,74827.23,0.0,-0.72274,0.00017,19.18997]
[1776400811220,33.64,74824.4,0.0,-0.72323,0.00017,19.17255]
[1776400816254,33.64,74823.34,0.0,-0.72341,0.00017,19.166]
[1776400821288,33.64,74819.61,0.0,-0.72406,0.00017,19.14299]
[1776400826324,33.64,74818.22,0.0,-0.7243,0.00017,19.13449]
[1776400835394,33.64,74817.32,0.0,-0.72449,0.00017,19.12476]
[1776400837404,33.64,74824.74,0.0,-0.7232,0.00017,19.17048]
[1776400842439,33.64,74823.27,0.0,-0.72346,0.00017,19.16129]
[1776400845463,33.64,74834.8,0.0,-0.72145,0.00017,19.23211]
[1776400846468,33.64,74837.49,0.0,-0.72098,0.00017,19.24853]
[1776400851503,33.64,74840.34,0.0,-0.72049,0.00017,19.26568]
[1776400856537,33.64,74835.94,0.0,-0.72127,0.00017,19.23864]
[1776400861572,33.64,74831.63,0.0,-0.72203,0.00017,19.21197]
[1776400866612,33.64,74831.4,0.0,-0.72208,0.00017,19.21021]
[1776400871647,33.64,74828.51,0.0,-0.72259,0.00017,19.19219]
[1776400877690,33.63,74829.85,0.0,-0.72236,0.00017,19.20019]
[1776400884738,33.63,74830.73,0.0,-0.72222,0.00017,19.20535]
[1776400889772,33.63,74835.21,0.0,-0.72144,0.00017,19.23258]
[1776400894807,33.63,74836.78,0.0,-0.72121,0.00017,19.23767]
[1776400899847,33.63,74839.38,0.0,-0.72077,0.00017,19.25321]
[1776400903871,33.63,74844.97,0.0,-0.7198,0.00017,19.28699]
[1776400909073,33.63,74845.09,0.0,-0.71979,0.00017,19.28721]
[1776400919143,33.62,74846.69,0.0,-0.71954,0.00017,19.29596]
[1776400925021,33.62,74846.97,0.0,-0.71951,0.00017,19.29705]
[1776400930056,33.61,74845.16,0.0,-0.71984,0.00017,19.28553]
[1776400935090,33.61,74838.26,0.0,-0.72106,0.00017,19.24295]
[1776400940126,33.61,74837.0,0.0,-0.72129,0.00017,19.23489]
[1776400945160,33.61,74825.72,0.0,-0.72327,0.00017,19.16514]
[1776400947175,33.61,74820.5,0.0,-0.72419,0.00017,19.13276]
[1776400954224,33.61,74819.05,0.0,-0.72448,0.00017,19.11915]
[1776400959424,33.6,74821.34,0.0,-0.7241,0.00017,19.133]
[1776400968327,33.6,74820.47,0.0,-0.72426,0.00017,19.127]
[1776400973363,33.6,74818.31,0.0,-0.72465,0.00017,19.11329]
[1776400978397,33.6,74816.96,0.0,-0.7249,0.00017,19.10457]
[1776400983432,33.6,74819.22,0.0,-0.72451,0.00017,19.11824]
[1776400988466,33.59,74821.6,0.0,-0.72411,0.00017,19.13252]
[1776400993501,33.59,74822.93,0.0,-0.7239,0.00017,19.1402]
[1776400999705,33.59,74823.97,0.0,-0.72374,0.00017,19.14592]
[1776401005586,33.58,74823.9,0.0,-0.72377,0.00017,19.14474]
[1776401011628,33.58,74824.75,0.0,-0.72368,0.00017,19.14504]
[1776401016663,33.58,74826.48,0.0,-0.72339,0.00017,19.15532]
[1776401021700,33.58,74826.46,0.0,-0.7234,0.00017,19.15484]
[1776401027741,33.58,74827.67,0.0,-0.72321,0.00017,19.16171]
[1776401037811,33.57,74828.55,0.0,-0.72309,0.00017,19.16605]
[1776401042846,33.57,74831.55,0.0,-0.72258,0.00017,19.18399]
[1776401047895,33.56,74840.49,0.0,-0.72103,0.00017,19.2383]
[1776401048903,33.56,74840.9,0.0,-0.72097,0.00017,19.24068]
[1776401053938,33.56,74840.68,0.0,-0.72102,0.00017,19.23864]
[1776401060129,33.56,74840.05,0.0,-0.72116,0.00017,19.23381]
[1776401066026,33.55,74842.39,0.0,-0.72078,0.00017,19.2473]
[1776401073073,33.55,74841.84,0.0,-0.72094,0.00018,19.23866]
[1776401078107,33.54,74840.42,0.0,-0.72121,0.00017,19.22926]
[1776401083143,33.54,74840.2,0.0,-0.72127,0.00017,19.22725]
[1776401089185,33.54,74839.59,0.0,-0.7214,0.00017,19.22275]
[1776401094220,33.53,74838.91,0.0,-0.72153,0.00017,19.21798]
[1776401100411,33.53,74838.73,0.0,-0.72158,0.00017,19.2162]
[1776401106306,33.53,74837.01,0.0,-0.7219,0.00017,19.20503]
[1776401111342,33.53,74838.54,0.0,-0.72164,0.00017,19.21417]
[1776401117390,33.52,74838.21,0.0,-0.72171,0.00017,19.21186]
[1776401123432,33.52,74833.78,0.0,-0.72249,0.00017,19.18441]
[1776401128468,33.52,74831.97,0.0,-0.72281,0.00017,19.17321]
[1776401133501,33.52,74828.83,0.0,-0.72339,0.00017,19.14953]
[1776401139544,33.52,74827.89,0.0,-0.72356,0.00017,19.14357]
[1776401144580,33.52,74832.84,0.0,-0.7227,0.00017,19.17396]
[1776401149615,33.52,74834.84,0.0,-0.72235,0.00017,19.18622]
[1776401156664,33.52,74835.66,0.0,-0.72221,0.00017,19.19119]
[1776401166736,33.52,74831.56,0.0,-0.72293,0.00017,19.16588]
[1776401170902,33.52,74824.99,0.0,-0.72408,0.00017,19.12529]
[1776401179825,33.52,74823.02,0.0,-0.72441,0.00017,19.1132]
[1776401184860,33.52,74820.6,0.0,-0.72483,0.00017,19.09828]
[1776401189895,33.52,74821.37,0.0,-0.7247,0.00017,19.10312]
[1776401194930,33.52,74821.99,0.0,-0.72462,0.00017,19.10267]
[1776401201116,33.52,74821.59,0.0,-0.7247,0.00017,19.10005]
[1776401202989,33.52,74835.94,0.0,-0.7222,0.00017,19.18857]
[1776401208024,33.52,74829.4,0.0,-0.72334,0.00017,19.14823]
[1776401213058,33.52,74830.77,0.0,-0.7231,0.00017,19.15671]
[1776401218094,33.52,74832.21,0.0,-0.72285,0.00017,19.16559]
[1776401223129,33.52,74829.14,0.0,-0.72339,0.00017,19.14665]
[1776401228164,33.52,74830.35,0.0,-0.72318,0.00017,19.1538]
[1776401233208,33.52,74831.04,0.0,-0.72307,0.00017,19.1578]
[1776401239245,33.52,74831.36,0.0,-0.72302,0.00017,19.15949]
[1776401246294,33.52,74828.4,0.0,-0.72355,0.00017,19.14098]
[1776401251476,33.51,74829.68,0.0,-0.72336,0.00017,19.14451]
[1776401257371,33.51,74824.88,0.0,-0.72421,0.00017,19.11454]
[1776401260391,33.51,74823.53,0.0,-0.72445,0.00017,19.10584]
[1776401265427,33.51,74823.49,0.0,-0.72448,0.00017,19.10505]
[1776401270464,33.51,74820.57,0.0,-0.725,0.00017,19.08641]
[1776401277511,33.5,74819.91,0.0,-0.72513,0.00017,19.08167]
[1776401282545,33.5,74814.98,0.0,-0.726,0.00017,19.05058]
[1776401287580,33.48,74819.89,0.0,-0.72526,0.00017,19.07718]
[1776401292615,33.46,74819.13,0.0,-0.72552,0.00017,19.06811]
[1776401297650,33.44,74817.95,0.0,-0.72584,0.00017,19.05681]
[1776401308728,33.44,74818.04,0.0,-0.72587,0.00017,19.05595]
[1776401312758,33.44,74812.87,0.0,-0.72681,0.00017,19.01914]
[1776401317793,33.44,74812.51,0.0,-0.72688,0.00017,19.01669]
[1776401318800,33.44,74802.93,0.0,-0.72854,0.00017,18.95657]
[1776401319806,33.44,74795.84,0.0,-0.72977,0.00017,18.91192]
[1776401320813,33.44,74801.42,0.0,-0.7288,0.00017,18.94713]
[1776401322826,33.44,74804.75,0.0,-0.72822,0.00017,18.96816]
[1776401327862,33.44,74805.67,0.0,-0.72805,0.00017,18.97436]
[1776401334911,33.44,74805.59,0.0,-0.72805,0.00017,18.97451]
[1776401337932,33.44,74801.08,0.0,-0.72882,0.00017,18.94651]
[1776401342966,33.45,74801.72,0.0,-0.72869,0.00017,18.95109]
[1776401343973,33.45,74793.52,0.0,-0.73011,0.00017,18.89955]
[1776401344982,33.45,74789.83,0.0,-0.73074,0.00017,18.87641]
[1776401346996,33.45,74785.77,0.0,-0.73143,0.00017,18.85105]
[1776401352183,33.45,74791.54,0.0,-0.73041,0.00017,18.88852]
[1776401358071,33.46,74792.79,0.0,-0.73016,0.00017,18.89748]
[1776401363115,33.46,74793.68,0.0,-0.72998,0.00017,18.90409]
[1776401368146,33.46,74792.35,0.0,-0.73019,0.00017,18.89625]
[1776401373182,33.47,74793.03,0.0,-0.7301,0.00017,18.89662]
[1776401378216,33.47,74794.65,0.0,-0.72981,0.00017,18.90714]
[1776401383252,33.47,74794.61,0.0,-0.72981,0.00017,18.90709]
[1776401389301,33.47,74791.16,0.0,-0.73041,0.00017,18.88547]
[1776401394332,33.47,74788.7,0.0,-0.73083,0.00017,18.86996]
[1776401399367,33.47,74785.36,0.0,-0.7314,0.00017,18.84885]
[1776401402533,33.47,74776.37,0.0,-0.73295,0.00017,18.79183]
[1776401407426,33.47,74783.92,0.0,-0.73166,0.00017,18.83947]
[1776401409439,33.47,74784.28,0.0,-0.7316,0.00017,18.84152]
[1776401416489,33.46,74783.9,0.0,-0.73169,0.00017,18.83837]
[1776401421529,33.46,74779.58,0.0,-0.73245,0.00017,18.81039]
[1776401426560,33.46,74778.27,0.0,-0.73269,0.00017,18.80153]
[1776401432744,33.46,74777.75,0.0,-0.73283,0.00017,18.79325]
[1776401439652,33.45,74776.81,0.0,-0.73302,0.00017,18.78646]
[1776401442821,33.45,74789.76,0.0,-0.7308,0.00017,18.86828]
[1776401444687,33.45,74792.83,0.0,-0.73027,0.00017,18.88762]
[1776401449720,33.45,74796.62,0.0,-0.72962,0.00017,18.91118]
[1776401454757,33.45,74799.48,0.0,-0.72914,0.00017,18.92886]
[1776401459793,33.45,74804.37,0.0,-0.7283,0.00017,18.9593]
[1776401461806,33.45,74813.48,0.0,-0.72672,0.00017,19.01624]
[1776401462963,33.45,74825.59,0.0,-0.72461,0.00017,19.09166]
[1776401463826,33.44,74825.59,0.0,-0.72461,0.00017,19.09157]
[1776401464833,33.44,74831.01,0.0,-0.72367,0.00017,19.12508]
[1776401469867,33.44,74834.25,0.0,-0.72312,0.00018,19.14448]
[1776401474903,33.44,74835.41,0.0,-0.72294,0.00018,19.15098]
[1776401479938,33.44,74834.34,0.0,-0.72314,0.00018,19.14389]
[1776401484972,33.43,74835.26,0.0,-0.72299,0.00018,19.14931]
[1776401490012,33.43,74837.7,0.0,-0.72257,0.00018,19.16415]
[1776401496048,33.43,74837.8,0.0,-0.72259,0.00018,19.16017]
[1776401502096,33.43,74837.59,0.0,-0.72264,0.00018,19.15858]
[1776401507130,33.43,74837.53,0.0,-0.72265,0.00018,19.15798]
[1776401512166,33.43,74837.1,0.0,-0.72274,0.00018,19.15511]
[1776401518209,33.43,74840.38,0.0,-0.72217,0.00018,19.17503]
[1776401523384,33.43,74836.33,0.0,-0.72289,0.00018,19.14986]
[1776401529288,33.43,74834.41,0.0,-0.72322,0.00018,19.13799]
[1776401534321,33.43,74832.73,0.0,-0.72351,0.00018,19.1277]
[1776401537342,33.43,74829.11,0.0,-0.72414,0.00017,19.10529]
[1776401539356,33.43,74822.91,0.0,-0.72523,0.00017,19.06684]
[1776401544399,33.43,74826.22,0.0,-0.72464,0.00017,19.08773]
[1776401549426,33.43,74828.17,0.0,-0.72429,0.00017,19.1]
[1776401555467,33.43,74829.1,0.0,-0.72416,0.00017,19.1018]
[1776401560508,33.43,74826.83,0.0,-0.72454,0.00017,19.08804]
[1776401565538,33.43,74826.82,0.0,-0.72453,0.00017,19.08839]
[1776401570574,33.44,74827.47,0.0,-0.72441,0.00017,19.09284]
[1776401577622,33.44,74828.59,0.0,-0.72419,0.00017,19.10034]
[1776401582657,33.44,74827.73,0.0,-0.72433,0.00017,19.09537]
[1776401587692,33.44,74828.3,0.0,-0.72422,0.00017,19.09926]
[1776401593876,33.44,74830.41,0.0,-0.72385,0.00017,19.11261]
[1776401599776,33.44,74828.33,0.0,-0.7242,0.00017,19.09996]
[1776401604812,33.45,74827.96,0.0,-0.72426,0.00017,19.09792]
[1776401609847,33.45,74827.53,0.0,-0.72433,0.00017,19.09545]
[1776401614881,33.45,74825.2,0.0,-0.72476,0.00017,19.07702]
[1776401619916,33.45,74825.55,0.0,-0.72469,0.00017,19.07952]
[1776401626964,33.45,74825.58,0.0,-0.72467,0.00017,19.08016]
[1776401631999,33.45,74827.7,0.0,-0.7243,0.00017,19.09347]
[1776401633007,33.45,74832.94,0.0,-0.72338,0.00018,19.12599]
[1776401638043,33.45,74830.08,0.0,-0.72388,0.00017,19.10835]
[1776401643077,33.45,74830.77,0.0,-0.72376,0.00017,19.11269]
[1776401648112,33.45,74830.41,0.0,-0.72382,0.00017,19.11052]
[1776401653150,33.45,74830.43,0.0,-0.72381,0.00017,19.11072]
[1776401658181,33.45,74829.42,0.0,-0.72399,0.00017,19.10455]
[1776401663218,33.45,74828.34,0.0,-0.72417,0.00017,19.09797]
[1776401668252,33.46,74827.37,0.0,-0.72434,0.00017,19.09211]
[1776401673286,33.46,74822.44,0.0,-0.72523,0.00017,19.05741]
[1776401678326,33.46,74820.9,0.0,-0.72549,0.00017,19.04806]
[1776401683357,33.46,74820.55,0.0,-0.72554,0.00017,19.04606]
[1776401684512,33.46,74811.56,0.0,-0.72711,0.00017,18.99]
[1776401686378,33.46,74810.24,0.0,-0.72734,0.00017,18.98163]
[1776401691415,33.46,74810.69,0.0,-0.72726,0.00017,18.98438]
[1776401696448,33.46,74809.07,0.0,-0.72755,0.00017,18.97423]
[1776401701483,33.46,74809.73,0.0,-0.72743,0.00017,18.97844]
[1776401708531,33.46,74809.93,0.0,-0.72739,0.00017,18.97986]
[1776401714729,33.46,74810.67,0.0,-0.72725,0.00017,18.98475]
[1776401722629,33.46,74813.01,0.0,-0.72684,0.00017,18.99963]
[1776401727665,33.46,74809.59,0.0,-0.72743,0.00017,18.97842]
[1776401734870,33.46,74807.31,0.0,-0.72784,0.00017,18.96031]
[1776401737743,33.46,74800.62,0.0,-0.729,0.00017,18.91851]
[1776401740765,33.47,74798.5,0.0,-0.72936,0.00017,18.9055]
[1776401745800,33.47,74795.27,0.0,-0.7299,0.00017,18.88583]
[1776401750834,33.47,74795.07,0.0,-0.72992,0.00017,18.88515]
[1776401756876,33.48,74794.4,0.0,-0.73001,0.00017,18.88156]
[1776401761913,33.48,74794.14,0.0,-0.73004,0.00017,18.88038]
[1776401765085,33.48,74800.39,0.0,-0.72896,0.00017,18.91999]
[1776401770979,33.48,74795.51,0.0,-0.72979,0.00017,18.88963]
[1776401776016,33.48,74792.75,0.0,-0.73026,0.00017,18.8726]
[1776401781051,33.48,74791.1,0.0,-0.73053,0.00017,18.86248]
[1776401782057,33.48,74812.41,0.0,-0.72684,0.00017,18.99638]
[1776401783063,33.48,74823.79,0.0,-0.72486,0.00017,19.06726]
[1776401784071,33.48,74822.9,0.0,-0.72501,0.00017,19.06168]
[1776401789106,33.48,74818.52,0.0,-0.72578,0.00017,19.03432]
[1776401791119,33.48,74823.91,0.0,-0.72487,0.00017,19.0636]
[1776401796157,33.48,74825.93,0.0,-0.72452,0.00017,19.07624]
[1776401801189,33.48,74827.63,0.0,-0.72422,0.00017,19.08688]
[1776401806226,33.48,74828.65,0.0,-0.72404,0.00017,19.09327]
[1776401810253,33.48,74823.09,0.0,-0.72501,0.00017,19.05879]
[1776401812267,33.48,74819.56,0.0,-0.72562,0.00017,19.03687]
[1776401817302,33.48,74818.75,0.0,-0.72576,0.00017,19.03198]
[1776401820322,33.48,74811.75,0.0,-0.72698,0.00017,18.98832]
[1776401821329,33.48,74807.24,0.0,-0.72776,0.00017,18.9601]
[1776401824351,33.48,74802.14,0.0,-0.72864,0.00017,18.92815]
[1776401829386,33.49,74799.07,0.0,-0.72917,0.00017,18.90905]
[1776401835579,33.49,74793.93,0.0,-0.73005,0.00017,18.87707]
[1776401841470,33.49,74790.16,0.0,-0.73069,0.00017,18.85379]
[1776401844491,33.49,74783.93,0.0,-0.73175,0.00017,18.81473]
[1776401849525,33.49,74783.0,0.0,-0.73189,0.00017,18.80953]
[1776401855721,33.5,74783.42,0.0,-0.73183,0.00017,18.80872]
[1776401861609,33.5,74789.2,0.0,-0.73082,0.00017,18.84597]
[1776401866646,33.5,74787.17,0.0,-0.73115,0.00017,18.83359]
[1776401871681,33.51,74784.66,0.0,-0.73157,0.00017,18.81823]
[1776401876716,33.51,74782.46,0.0,-0.73193,0.00017,18.80488]
[1776401882758,33.51,74781.95,0.0,-0.732,0.00017,18.80226]
[1776401887793,33.51,74783.05,0.0,-0.7318,0.00017,18.80965]
[1776401892828,33.51,74781.59,0.0,-0.73205,0.00017,18.80073]
[1776401897862,33.52,74780.22,0.0,-0.73227,0.00017,18.79237]
[1776401902898,33.52,74781.56,0.0,-0.73203,0.00017,18.80116]
[1776401907934,33.52,74781.99,0.0,-0.73195,0.00017,18.80419]
[1776401912968,33.52,74785.0,0.0,-0.73146,0.00017,18.81922]
[1776401916144,33.52,74793.99,0.0,-0.7299,0.00017,18.87603]
[1776401922031,33.52,74796.23,0.0,-0.72952,0.00017,18.89004]
[1776401929081,33.52,74797.84,0.0,-0.72924,0.00017,18.90008]
[1776401934116,33.52,74800.15,0.0,-0.72884,0.00017,18.91455]
[1776401939151,33.52,74800.08,0.0,-0.72886,0.00017,18.91407]
[1776401944186,33.52,74798.65,0.0,-0.7291,0.00017,18.9052]
[1776401949220,33.52,74797.84,0.0,-0.72924,0.00017,18.90028]
[1776401954256,33.52,74797.47,0.0,-0.72929,0.00017,18.89818]
[1776401959290,33.52,74802.06,0.0,-0.7285,0.00017,18.92715]
[1776401964326,33.52,74802.2,0.0,-0.72847,0.00017,18.92807]
[1776401970369,33.52,74803.69,0.0,-0.72821,0.00017,18.93749]
[1776401976409,33.52,74804.76,0.0,-0.72805,0.00017,18.94004]
[1776401981445,33.52,74805.9,0.0,-0.72785,0.00017,18.94732]
[1776401986482,33.52,74806.92,0.0,-0.72767,0.00017,18.95381]
[1776401991517,33.52,74807.91,0.0,-0.7275,0.00017,18.96011]
[1776401996717,33.53,74808.35,0.0,-0.72742,0.00017,18.96295]
[1776402002594,33.53,74810.37,0.0,-0.72706,0.00017,18.97566]
[1776402007628,33.53,74814.32,0.0,-0.72638,0.00017,19.00025]
[1776402012664,33.53,74817.68,0.0,-0.72579,0.00017,19.0212]
[1776402017698,33.53,74819.21,0.0,-0.72552,0.00017,19.03093]
[1776402023741,33.53,74818.16,0.0,-0.7257,0.00017,19.02458]
[1776402028780,33.53,74817.33,0.0,-0.72584,0.00017,19.01956]
[1776402034832,33.53,74816.79,0.0,-0.72596,0.00017,19.01205]
[1776402037846,33.53,74814.43,0.0,-0.72638,0.00017,18.99731]
[1776402042879,33.53,74813.9,0.0,-0.72647,0.00017,18.99376]
[1776402050935,33.53,74813.78,0.0,-0.72651,0.00017,18.9926]
[1776402057139,33.52,74813.11,0.0,-0.72664,0.00017,18.98804]
[1776402063017,33.52,74813.44,0.0,-0.72659,0.00017,18.98983]
[1776402068056,33.52,74813.3,0.0,-0.72662,0.00017,18.98866]
[1776402069062,33.52,74822.11,0.0,-0.72509,0.00017,19.04339]
[1776402070069,33.52,74823.02,0.0,-0.72493,0.00017,19.049]
[1776402075105,33.52,74818.99,0.0,-0.72563,0.00017,19.02386]
[1776402087352,33.52,74816.61,0.0,-0.72606,0.00017,19.00881]
[1776402093231,33.52,74816.34,0.0,-0.72614,0.00017,19.00271]
[1776402098266,33.52,74813.55,0.0,-0.72663,0.00017,18.98521]
[1776402104309,33.52,74814.11,0.0,-0.72653,0.00017,18.98865]
[1776402109344,33.52,74812.2,0.0,-0.72687,0.00017,18.97658]
[1776402114378,33.52,74815.33,0.0,-0.72633,0.00017,18.99595]
[1776402120421,33.52,74814.19,0.0,-0.72653,0.00017,18.98875]
[1776402125457,33.52,74821.06,0.0,-0.72534,0.00017,19.03149]
[1776402126465,33.52,74826.17,0.0,-0.72444,0.00017,19.06321]
[1776402131498,33.52,74827.48,0.0,-0.72422,0.00017,19.07125]
[1776402137702,33.51,74826.97,0.0,-0.72431,0.00017,19.06787]
[1776402143581,33.51,74826.74,0.0,-0.72436,0.00017,19.06612]
[1776402148622,33.51,74822.94,0.0,-0.72503,0.00017,19.0423]
[1776402153652,33.51,74824.54,0.0,-0.72479,0.00017,19.04776]
[1776402158686,33.51,74827.53,0.0,-0.72428,0.00017,19.06611]
[1776402163722,33.51,74827.24,0.0,-0.72433,0.00017,19.06421]
[1776402168757,33.51,74822.94,0.0,-0.72509,0.00017,19.03728]
[1776402173791,33.51,74824.36,0.0,-0.72485,0.00017,19.04581]
[1776402176812,33.51,74815.22,0.0,-0.72645,0.00017,18.98882]
[1776402178827,33.51,74814.26,0.0,-0.72662,0.00017,18.98281]
[1776402183862,33.51,74812.44,0.0,-0.72693,0.00017,18.97137]
[1776402188897,33.51,74811.62,0.0,-0.72708,0.00017,18.96617]
[1776402189904,33.5,74806.23,0.0,-0.72802,0.00017,18.93244]
[1776402191918,33.51,74798.72,0.0,-0.72932,0.00017,18.88537]
[1776402196954,33.51,74800.01,0.0,-0.72909,0.00017,18.89372]
[1776402201987,33.51,74797.44,0.0,-0.72952,0.00017,18.87782]
[1776402207025,33.51,74794.06,0.0,-0.7301,0.00017,18.85689]
[1776402212058,33.51,74787.23,0.0,-0.7313,0.00017,18.80994]
[1776402215079,33.51,74780.13,0.0,-0.73251,0.00017,18.76533]
[1776402218268,33.51,74778.27,0.0,-0.73283,0.00017,18.75372]
[1776402224143,33.51,74779.12,0.0,-0.73268,0.00017,18.75933]
[1776402228338,33.52,74785.01,0.0,-0.73166,0.00017,18.79678]
[1776402231196,33.52,74785.83,0.0,-0.73152,0.00017,18.80199]
[1776402234216,33.52,74793.18,0.0,-0.73025,0.00017,18.84839]
[1776402236230,33.51,74795.85,0.0,-0.72979,0.00017,18.8651]
[1776402241266,33.51,74790.25,0.0,-0.73076,0.00017,18.82958]
[1776402246301,33.51,74790.51,0.0,-0.73072,0.00017,18.83109]
[1776402251337,33.51,74785.58,0.0,-0.73158,0.00017,18.79974]
[1776402253350,33.51,74745.21,0.0,-0.7385,0.00017,18.54164]
[1776402254358,33.51,74732.73,0.0,-0.74063,0.00017,18.46085]
[1776402255365,33.51,74708.06,0.0,-0.7448,0.00017,18.2999]
[1776402256372,33.51,74699.56,0.0,-0.74623,0.00017,18.24405]
[1776402257379,33.51,74695.89,0.0,-0.74684,0.00017,18.21992]
[1776402260400,33.51,74690.28,0.0,-0.74778,0.00017,18.18308]
[1776402265435,33.51,74690.97,0.0,-0.74765,0.00017,18.18807]
[1776402270472,33.51,74689.94,0.0,-0.74781,0.00017,18.18171]
[1776402275507,33.52,74690.61,0.0,-0.74772,0.00017,18.18226]
[1776402280542,33.52,74693.8,0.0,-0.74718,0.00017,18.2038]
[1776402285577,33.52,74691.84,0.0,-0.74749,0.00017,18.19145]
[1776402290615,33.52,74687.57,0.0,-0.74819,0.00017,18.16379]
[1776402295647,33.53,74687.51,0.0,-0.74818,0.00017,18.16413]
[1776402301691,33.53,74688.24,0.0,-0.74804,0.00017,18.16984]
[1776402305717,33.53,74694.72,0.0,-0.74694,0.00017,18.21311]
[1776402310755,33.53,74694.71,0.0,-0.74692,0.00017,18.21357]
[1776402319001,33.54,74691.6,0.0,-0.74742,0.00017,18.19411]
[1776402324850,33.54,74690.96,0.0,-0.7475,0.00017,18.1907]
[1776402329885,33.54,74690.82,0.0,-0.74751,0.00017,18.19047]
[1776402334920,33.55,74691.43,0.0,-0.74742,0.00017,18.19083]
[1776402338948,33.55,74704.3,0.0,-0.74525,0.00017,18.27592]
[1776402342975,33.55,74709.44,0.0,-0.74438,0.00017,18.30977]
[1776402348013,33.55,74714.07,0.0,-0.7436,0.00017,18.34033]
[1776402353051,33.55,74711.83,0.0,-0.74396,0.00017,18.32609]
[1776402356072,33.55,74705.13,0.0,-0.74509,0.00017,18.28245]
[1776402362114,33.55,74704.21,0.0,-0.74523,0.00017,18.27674]
[1776402369359,33.55,74705.85,0.0,-0.74495,0.00017,18.28763]
[1776402375205,33.56,74705.93,0.0,-0.74494,0.00017,18.28821]
[1776402380240,33.56,74703.49,0.0,-0.74535,0.00017,18.27225]
[1776402385275,33.56,74698.92,0.0,-0.74611,0.00017,18.24233]
[1776402390311,33.56,74699.6,0.0,-0.746,0.00017,18.24683]
[1776402396352,33.56,74698.45,0.0,-0.74623,0.00017,18.23492]
[1776402403402,33.56,74695.33,0.0,-0.74675,0.00017,18.21444]
[1776402406424,33.56,74687.72,0.0,-0.74802,0.00017,18.16431]
[1776402407429,33.56,74679.81,0.0,-0.74934,0.00017,18.11197]
[1776402408442,33.56,74678.19,0.0,-0.74961,0.00017,18.10123]
[1776402413472,33.56,74677.31,0.0,-0.74976,0.00017,18.09542]
[1776402418507,33.56,74678.01,0.0,-0.74964,0.00017,18.10016]
[1776402423546,33.56,74683.33,0.0,-0.74875,0.00017,18.13549]
[1776402428581,33.56,74681.93,0.0,-0.74898,0.00017,18.12631]
[1776402429786,33.56,74673.61,0.0,-0.75037,0.00017,18.07122]
[1776402431602,33.56,74670.94,0.0,-0.75081,0.00017,18.05358]
[1776402435631,33.56,74662.36,0.0,-0.75222,0.00017,17.99675]
[1776402436638,33.56,74661.48,0.0,-0.75237,0.00017,17.99094]
[1776402441673,33.56,74661.22,0.0,-0.7524,0.00017,17.98947]
[1776402446708,33.56,74663.59,0.0,-0.752,0.00017,18.00554]
[1776402452750,33.56,74664.03,0.0,-0.75196,0.00017,18.00458]
[1776402454765,33.56,74670.96,0.0,-0.7508,0.00017,18.0508]
[1776402456783,33.56,74671.77,0.0,-0.75067,0.00017,18.05624]
[1776402461814,33.56,74673.0,0.0,-0.75046,0.00017,18.06447]
[1776402463828,33.56,74680.21,0.0,-0.74926,0.00017,18.11224]
[1776402468863,33.56,74678.3,0.0,-0.74958,0.00017,18.09952]
[1776402473900,33.56,74679.09,0.0,-0.74945,0.00017,18.10471]
[1776402478935,33.56,74680.4,0.0,-0.74923,0.00017,18.11342]
[1776402483970,33.56,74679.86,0.0,-0.74932,0.00017,18.10991]
[1776402489005,33.56,74678.75,0.0,-0.74949,0.00017,18.10293]
[1776402494040,33.57,74682.75,0.0,-0.74882,0.00017,18.12984]
[1776402500082,33.57,74683.84,0.0,-0.74862,0.00017,18.13751]
[1776402505117,33.57,74684.02,0.0,-0.74858,0.00017,18.13911]
[1776402510346,33.57,74682.03,0.0,-0.7489,0.00017,18.12641]
[1776402517200,33.57,74684.47,0.0,-0.74851,0.00017,18.13886]
[1776402522237,33.58,74681.58,0.0,-0.74898,0.00017,18.12024]
[1776402527271,33.58,74678.92,0.0,-0.74941,0.00017,18.10325]
[1776402533313,33.58,74679.34,0.0,-0.74932,0.00017,18.10678]
[1776402536395,33.58,74654.29,0.0,-0.75347,0.00017,17.94049]
[1776402537351,33.58,74654.29,0.0,-0.75347,0.00017,17.94052]
[1776402538353,33.58,74645.16,0.0,-0.75497,0.00016,17.87948]
[1776402540565,33.58,74651.24,0.0,-0.75397,0.00016,17.92031]
[1776402542388,33.58,74658.72,0.0,-0.75273,0.00017,17.97034]
[1776402543389,33.58,74659.19,0.0,-0.75265,0.00017,17.9736]
[1776402548424,33.59,74655.91,0.0,-0.75318,0.00017,17.95219]
[1776402553459,33.59,74653.92,0.0,-0.7535,0.00017,17.93926]
[1776402558494,33.59,74650.44,0.0,-0.75406,0.00016,17.91637]
[1776402563529,33.59,74651.9,0.0,-0.75381,0.00016,17.9265]
[1776402568563,33.59,74653.91,0.0,-0.75348,0.00017,17.94013]
[1776402573599,33.59,74655.85,0.0,-0.75319,0.00017,17.94887]
[1776402578634,33.59,74657.39,0.0,-0.75293,0.00017,17.95926]
[1776402583670,33.59,74657.76,0.0,-0.75287,0.00017,17.96184]
[1776402588704,33.59,74658.11,0.0,-0.75281,0.00017,17.96427]
[1776402590974,33.59,74651.81,0.0,-0.75385,0.00016,17.9222]
[1776402593739,33.59,74642.57,0.0,-0.75537,0.00016,17.86019]
[1776402598774,33.59,74637.02,0.0,-0.75628,0.00016,17.82297]
[1776402599786,33.59,74628.64,0.0,-0.75766,0.00016,17.76653]
[1776402601050,33.59,74625.74,0.0,-0.75813,0.00016,17.74698]
[1776402606848,33.59,74622.37,0.0,-0.75868,0.00016,17.72431]
[1776402611125,33.59,74662.2,0.0,-0.75212,0.00017,17.99199]
[1776402611885,33.59,74662.2,0.0,-0.75212,0.00017,17.99189]
[1776402613899,33.59,74656.12,0.0,-0.75313,0.00017,17.95116]
[1776402618934,33.59,74658.8,0.0,-0.75268,0.00017,17.96917]
[1776402623969,33.59,74662.01,0.0,-0.75215,0.00017,17.99064]
[1776402629005,33.59,74658.46,0.0,-0.75274,0.00017,17.96708]
[1776402634045,33.6,74659.68,0.0,-0.75257,0.00017,17.97099]
[1776402639079,33.6,74660.79,0.0,-0.75238,0.00017,17.97856]
[1776402642099,33.6,74666.38,0.0,-0.75145,0.00017,18.01587]
[1776402644118,33.6,74669.07,0.0,-0.751,0.00017,18.03376]
[1776402649150,33.6,74670.32,0.0,-0.7508,0.00017,18.04201]
[1776402654186,33.6,74670.65,0.0,-0.75074,0.00017,18.04434]
[1776402659219,33.6,74668.06,0.0,-0.75116,0.00017,18.02734]
[1776402661233,33.6,74664.48,0.0,-0.75175,0.00017,18.00364]
[1776402666269,33.6,74663.6,0.0,-0.75189,0.00017,17.99802]
[1776402671303,33.6,74663.32,0.0,-0.75194,0.00017,17.99636]
[1776402677345,33.6,74662.02,0.0,-0.75214,0.00017,17.98799]
[1776402682380,33.6,74662.12,0.0,-0.75212,0.00017,17.98902]
[1776402687416,33.6,74655.5,0.0,-0.75321,0.00017,17.94516]
[1776402692451,33.6,74655.23,0.0,-0.75328,0.00017,17.93936]
[1776402697486,33.61,74656.76,0.0,-0.75301,0.00017,17.94999]
[1776402702520,33.61,74656.81,0.0,-0.75299,0.00017,17.95088]
[1776402707556,33.61,74657.23,0.0,-0.75291,0.00017,17.95409]
[1776402709574,33.61,74650.73,0.0,-0.75398,0.00016,17.91096]
[1776402710577,33.61,74640.89,0.0,-0.7556,0.00016,17.84521]
[1776402711831,33.61,74616.88,0.0,-0.75952,0.00016,17.68369]
[1776402712601,33.61,74616.88,0.0,-0.75952,0.00016,17.68377]
[1776402713606,33.61,74612.98,0.0,-0.76015,0.00016,17.65762]
[1776402718643,33.61,74609.94,0.0,-0.76063,0.00016,17.63749]
[1776402723678,33.62,74610.72,0.0,-0.76048,0.00016,17.64359]
[1776402728722,33.62,74611.66,0.0,-0.76032,0.00016,17.65054]
[1776402733747,33.62,74606.69,0.0,-0.76111,0.00016,17.61738]
[1776402735763,33.62,74600.18,0.0,-0.76216,0.00016,17.57346]
[1776402740801,33.63,74596.64,0.0,-0.76271,0.00016,17.55012]
[1776402745834,33.63,74598.18,0.0,-0.76246,0.00016,17.56085]
[1776402750872,33.63,74599.15,0.0,-0.76229,0.00016,17.56786]
[1776402752112,33.63,74609.11,0.0,-0.76071,0.00016,17.63119]
[1776402752889,33.63,74609.11,0.0,-0.76071,0.00016,17.63126]
[1776402757921,33.63,74607.57,0.0,-0.76095,0.00016,17.62109]
[1776402762204,33.63,74593.73,0.0,-0.76318,0.00016,17.52739]
[1776402763964,33.63,74589.91,0.0,-0.7638,0.00016,17.50139]
[1776402767996,33.63,74599.41,0.0,-0.76226,0.00016,17.5663]
[1776402770011,33.63,74599.97,0.0,-0.76217,0.00016,17.57024]
[1776402775050,33.63,74597.5,0.0,-0.76256,0.00016,17.55379]
[1776402780123,33.64,74591.19,0.0,-0.76356,0.00016,17.51132]
[1776402785127,33.64,74590.74,0.0,-0.76362,0.00016,17.50909]
[1776402790159,33.64,74591.02,0.0,-0.76356,0.00016,17.51162]
[1776402795205,33.64,74591.26,0.0,-0.76351,0.00016,17.51374]
[1776402797209,33.64,74598.63,0.0,-0.76231,0.00016,17.564]
[1776402802484,33.64,74598.62,0.0,-0.76231,0.00016,17.5641]
[1776402808298,33.64,74596.31,0.0,-0.76268,0.00016,17.54857]
[1776402811307,33.64,74590.6,0.0,-0.76363,0.00016,17.50548]
[1776402816342,33.65,74588.43,0.0,-0.76397,0.00016,17.49115]
[1776402820372,33.65,74573.97,0.0,-0.76629,0.00016,17.39255]
[1776402825409,33.65,74574.45,0.0,-0.76619,0.00016,17.39693]
[1776402830444,33.65,74577.03,0.0,-0.76576,0.00016,17.4153]
[1776402835478,33.66,74569.41,0.0,-0.76697,0.00016,17.36356]
[1776402840513,33.66,74565.74,0.0,-0.76754,0.00016,17.33913]
[1776402845548,33.66,74568.1,0.0,-0.76714,0.00016,17.35607]
[1776402851593,33.66,74569.98,0.0,-0.76682,0.00016,17.3698]
[1776402856625,33.67,74573.06,0.0,-0.76631,0.00016,17.3915]
[1776402862907,33.67,74573.64,0.0,-0.7662,0.00016,17.39613]
[1776402865690,33.67,74581.43,0.0,-0.76495,0.00016,17.44961]
[1776402867703,33.67,74598.94,0.0,-0.76212,0.00016,17.56901]
[1776402872977,33.67,74601.19,0.0,-0.76179,0.00016,17.58007]
[1776402878781,33.67,74600.34,0.0,-0.76191,0.00016,17.57474]
[1776402883814,33.67,74599.99,0.0,-0.76196,0.00016,17.57272]
[1776402887843,33.67,74609.62,0.0,-0.76039,0.00016,17.63819]
[1776402893119,33.67,74608.64,0.0,-0.76055,0.00016,17.6318]
[1776402896906,33.68,74623.37,0.0,-0.75814,0.00016,17.73148]
[1776402897912,33.68,74632.74,0.0,-0.75661,0.00016,17.79444]
[1776402903192,33.68,74636.2,0.0,-0.75603,0.00016,17.818]
[1776402904962,33.68,74631.14,0.0,-0.75686,0.00016,17.78428]
[1776402907983,33.68,74618.81,0.0,-0.75886,0.00016,17.70167]
[1776402908991,33.68,74619.05,0.0,-0.75882,0.00016,17.7034]
[1776402910005,33.68,74624.27,0.0,-0.75797,0.00016,17.73866]
[1776402912012,33.68,74629.87,0.0,-0.75705,0.00016,17.77639]
[1776402917051,33.68,74624.37,0.0,-0.75795,0.00016,17.73952]
[1776402922087,33.68,74623.6,0.0,-0.75806,0.00016,17.73469]
[1776402926115,33.68,74628.83,0.0,-0.7572,0.00016,17.77006]
[1776402931150,33.68,74631.16,0.0,-0.75685,0.00016,17.78186]
[1776402936184,33.69,74633.48,0.0,-0.75645,0.00016,17.79796]
[1776402941219,33.69,74631.85,0.0,-0.7567,0.00016,17.78763]
[1776402946255,33.69,74630.37,0.0,-0.75693,0.00016,17.77831]
[1776402949276,33.69,74624.76,0.0,-0.75784,0.00016,17.74082]
[1776402955319,33.69,74621.07,0.0,-0.75844,0.00016,17.71639]
[1776402960354,33.69,74619.04,0.0,-0.75876,0.00016,17.70306]
[1776402962370,33.7,74625.33,0.0,-0.75772,0.00016,17.74568]
[1776402967404,33.7,74622.97,0.0,-0.75809,0.00016,17.73041]
[1776402972440,33.7,74625.27,0.0,-0.7577,0.00016,17.74648]
[1776402977474,33.7,74630.01,0.0,-0.75692,0.00016,17.77869]
[1776402982509,33.7,74630.54,0.0,-0.75682,0.00016,17.78254]
[1776402987543,33.7,74632.36,0.0,-0.75652,0.00016,17.795]
[1776402992579,33.7,74635.42,0.0,-0.75605,0.00016,17.81133]
[1776402995600,33.71,74646.49,0.0,-0.75423,0.00016,17.88533]
[1776403000636,33.7,74650.95,0.0,-0.7535,0.00016,17.91484]
[1776403005671,33.7,74655.74,0.0,-0.75272,0.00017,17.94648]
[1776403010706,33.7,74658.23,0.0,-0.75231,0.00017,17.96276]
[1776403015740,33.7,74659.71,0.0,-0.75208,0.00017,17.97229]
[1776403020775,33.7,74660.62,0.0,-0.75193,0.00017,17.978]
[1776403025811,33.7,74672.24,0.0,-0.75001,0.00017,18.05474]
[1776403030845,33.7,74675.23,0.0,-0.74952,0.00017,18.07439]
[1776403035882,33.7,74672.71,0.0,-0.74994,0.00017,18.05776]
[1776403040915,33.7,74671.69,0.0,-0.75011,0.00017,18.05089]
[1776403045950,33.7,74671.96,0.0,-0.75007,0.00017,18.05257]
[1776403050985,33.7,74677.36,0.0,-0.74918,0.00017,18.08802]
[1776403054256,33.7,74670.49,0.0,-0.75036,0.00017,18.03816]
[1776403060048,33.7,74666.49,0.0,-0.75102,0.00017,18.01159]
[1776403065082,33.7,74665.89,0.0,-0.75113,0.00017,18.00737]
[1776403071125,33.69,74666.94,0.0,-0.75096,0.00017,18.01402]
[1776403076160,33.69,74665.44,0.0,-0.75122,0.00017,18.00382]
[1776403081195,33.69,74664.16,0.0,-0.75144,0.00017,17.99514]
[1776403086232,33.69,74664.97,0.0,-0.75131,0.00017,18.00027]
[1776403091266,33.69,74667.11,0.0,-0.75096,0.00017,18.01417]
[1776403096303,33.69,74662.01,0.0,-0.75181,0.00017,17.98011]
[1776403098316,33.69,74655.47,0.0,-0.7529,0.00017,17.9366]
[1776403103358,33.69,74655.25,0.0,-0.75293,0.00017,17.93503]
[1776403108386,33.69,74656.05,0.0,-0.7528,0.00017,17.94025]
[1776403114678,33.69,74657.73,0.0,-0.75257,0.00017,17.9469]
[1776403120471,33.69,74658.07,0.0,-0.75252,0.00017,17.94899]
[1776403125507,33.69,74657.5,0.0,-0.75261,0.00017,17.94505]
[1776403130542,33.69,74659.61,0.0,-0.75227,0.00017,17.95884]
[1776403135577,33.68,74660.43,0.0,-0.75214,0.00017,17.96403]
[1776403141619,33.68,74659.21,0.0,-0.75235,0.00017,17.9556]
[1776403146653,33.68,74660.53,0.0,-0.75214,0.00017,17.96409]
[1776403152695,33.68,74661.46,0.0,-0.752,0.00017,17.96987]
[1776403159746,33.68,74661.53,0.0,-0.752,0.00017,17.96985]
[1776403165030,33.68,74661.99,0.0,-0.75193,0.00017,17.97255]
[1776403173843,33.67,74662.59,0.0,-0.75189,0.00017,17.97149]
[1776403183909,33.67,74662.65,0.0,-0.75189,0.00017,17.97118]
[1776403188947,33.67,74663.06,0.0,-0.75184,0.00017,17.97333]
[1776403193982,33.67,74678.27,0.0,-0.74933,0.00017,18.07329]
[1776403195255,33.67,74693.5,0.0,-0.7468,0.00017,18.17333]
[1776403200028,33.66,74698.18,0.0,-0.74604,0.00017,18.20317]
[1776403205328,33.66,74701.1,0.0,-0.74555,0.00017,18.22222]
[1776403208082,33.66,74709.07,0.0,-0.74421,0.00017,18.2742]
[1776403209089,33.66,74714.64,0.0,-0.74327,0.00017,18.31037]
[1776403214124,33.66,74717.88,0.0,-0.74274,0.00017,18.33094]
[1776403217146,33.66,74725.78,0.0,-0.74142,0.00017,18.38181]
[1776403220175,33.66,74730.87,0.0,-0.74056,0.00017,18.41441]
[1776403222181,33.66,74737.36,0.0,-0.73947,0.00017,18.45607]
[1776403225468,33.66,74732.04,0.0,-0.74038,0.00017,18.42151]
[1776403227217,33.66,74730.09,0.0,-0.74071,0.00017,18.40877]
[1776403232252,33.65,74728.86,0.0,-0.74096,0.00017,18.39618]
[1776403237286,33.65,74729.17,0.0,-0.74092,0.00017,18.39793]
[1776403242321,33.65,74728.48,0.0,-0.74104,0.00017,18.39324]
[1776403248363,33.65,74727.6,0.0,-0.7412,0.00017,18.38726]
[1776403249369,33.65,74734.74,0.0,-0.73999,0.00017,18.43329]
[1776403251386,33.65,74736.49,0.0,-0.7397,0.00017,18.44433]
[1776403256422,33.65,74736.33,0.0,-0.73974,0.00017,18.44281]
[1776403262463,33.65,74736.38,0.0,-0.73975,0.00017,18.44264]
[1776403267496,33.64,74740.87,0.0,-0.73899,0.00017,18.47119]
[1776403272530,33.64,74742.58,0.0,-0.73871,0.00017,18.48194]
[1776403277566,33.64,74742.59,0.0,-0.73871,0.00017,18.48182]
[1776403283608,33.64,74741.13,0.0,-0.73896,0.00017,18.4723]
[1776403288643,33.64,74740.16,0.0,-0.73913,0.00017,18.46599]
[1776403295965,33.64,74739.63,0.0,-0.73926,0.00017,18.45811]
[1776403301733,33.64,74739.03,0.0,-0.73936,0.00017,18.45417]
[1776403306771,33.64,74738.79,0.0,-0.73941,0.00017,18.45254]
[1776403311806,33.64,74738.39,0.0,-0.73948,0.00017,18.44988]
[1776403316842,33.64,74738.06,0.0,-0.73954,0.00017,18.44768]
[1776403321877,33.64,74738.27,0.0,-0.7395,0.00017,18.44896]
[1776403326912,33.64,74738.06,0.0,-0.73954,0.00017,18.44748]
[1776403331947,33.64,74737.42,0.0,-0.73965,0.00017,18.44323]
[1776403336982,33.64,74735.16,0.0,-0.74004,0.00017,18.42854]
[1776403343023,33.64,74734.89,0.0,-0.74009,0.00017,18.42666]
[1776403354101,33.64,74732.54,0.0,-0.74053,0.00017,18.40692]
[1776403359137,33.64,74736.93,0.0,-0.73979,0.00017,18.43511]
[1776403364171,33.64,74737.8,0.0,-0.73964,0.00017,18.44082]
[1776403371221,33.64,74736.13,0.0,-0.73991,0.00017,18.43057]
[1776403376254,33.64,74734.91,0.0,-0.7401,0.00017,18.4231]
[1776403381290,33.64,74734.46,0.0,-0.74017,0.00017,18.42061]
[1776403386325,33.64,74732.88,0.0,-0.74043,0.00017,18.41085]
[1776403393647,33.64,74733.19,0.0,-0.74037,0.00017,18.41291]
[1776403400424,33.64,74733.67,0.0,-0.74029,0.00017,18.41598]
[1776403407471,33.64,74733.24,0.0,-0.74036,0.00017,18.41316]
[1776403413787,33.64,74732.92,0.0,-0.74046,0.00017,18.40674]
[1776403419559,33.64,74731.88,0.0,-0.74063,0.00017,18.40003]
[1776403433927,33.64,74731.72,0.0,-0.74066,0.00017,18.39911]
[1776403440707,33.64,74731.37,0.0,-0.74071,0.00017,18.3969]
[1776403445742,33.64,74733.81,0.0,-0.74029,0.00017,18.41285]
[1776403448766,33.65,74738.94,0.0,-0.73941,0.00017,18.44643]
[1776403454067,33.65,74739.47,0.0,-0.7393,0.00017,18.45043]
[1776403459841,33.65,74741.22,0.0,-0.73899,0.00017,18.46231]
[1776403461855,33.65,74751.03,0.0,-0.73731,0.00017,18.52552]
[1776403466896,33.66,74752.54,0.0,-0.73704,0.00017,18.53564]
[1776403469917,33.66,74758.88,0.0,-0.73595,0.00017,18.57629]
[1776403474956,33.66,74762.03,0.0,-0.73545,0.00017,18.59218]
[1776403478981,33.66,74754.99,0.0,-0.73665,0.00017,18.54737]
[1776403484277,33.66,74757.1,0.0,-0.73628,0.00017,18.56105]
[1776403491101,33.66,74757.2,0.0,-0.73625,0.00017,18.562]
[1776403496115,33.66,74758.16,0.0,-0.73608,0.00017,18.56836]
[1776403498131,33.66,74752.76,0.0,-0.73701,0.00017,18.53388]
[1776403499136,33.66,74747.55,0.0,-0.73789,0.00017,18.50057]
[1776403504417,33.66,74744.79,0.0,-0.73835,0.00017,18.48317]
[1776403510213,33.66,74743.68,0.0,-0.73853,0.00017,18.47641]
[1776403515248,33.66,74745.41,0.0,-0.73823,0.00017,18.48778]
[1776403521289,33.67,74746.04,0.0,-0.73811,0.00017,18.49218]
[1776403526326,33.67,74743.51,0.0,-0.73854,0.00017,18.4763]
[1776403531361,33.67,74739.97,0.0,-0.73916,0.00017,18.44965]
[1776403536396,33.67,74734.1,0.0,-0.74014,0.00017,18.41233]
[1776403541430,33.67,74730.27,0.0,-0.74079,0.00017,18.38781]
[1776403544698,33.67,74724.67,0.0,-0.74174,0.00017,18.3516]
[1776403549486,33.67,74714.32,0.0,-0.74348,0.00017,18.2845]
[1776403554774,33.67,74715.26,0.0,-0.74332,0.00017,18.29093]
[1776403559557,33.67,74720.38,0.0,-0.74245,0.00017,18.32438]
[1776403564847,33.67,74723.6,0.0,-0.7419,0.00017,18.34535]
[1776403570633,33.68,74721.76,0.0,-0.74221,0.00017,18.33355]
[1776403575669,33.68,74722.83,0.0,-0.74202,0.00017,18.34057]
[1776403580706,33.68,74723.55,0.0,-0.7419,0.00017,18.34532]
[1776403585739,33.68,74724.07,0.0,-0.74181,0.00017,18.34873]
[1776403590777,33.68,74720.71,0.0,-0.74238,0.00017,18.32702]
[1776403593044,33.68,74715.06,0.0,-0.74337,0.00017,18.28598]
[1776403603114,33.67,74714.25,0.0,-0.74351,0.00017,18.28035]
[1776403608903,33.67,74720.64,0.0,-0.74244,0.00017,18.32169]
[1776403613941,33.67,74720.42,0.0,-0.74249,0.00017,18.31989]
[1776403614947,33.67,74712.8,0.0,-0.74377,0.00017,18.2703]
[1776403615955,33.67,74710.07,0.0,-0.74423,0.00017,18.25249]
[1776403620988,33.67,74709.33,0.0,-0.74436,0.00017,18.24757]
[1776403626036,33.67,74707.46,0.0,-0.74468,0.00017,18.2353]
[1776403631064,33.67,74708.9,0.0,-0.74445,0.00017,18.24415]
[1776403637100,33.67,74707.88,0.0,-0.74464,0.00017,18.23687]
[1776403642137,33.66,74706.33,0.0,-0.74491,0.00017,18.22627]
[1776403649187,33.66,74705.13,0.0,-0.74513,0.00017,18.21783]
[1776403654221,33.66,74705.02,0.0,-0.7452,0.00017,18.21233]
[1776403659257,33.66,74708.41,0.0,-0.74463,0.00017,18.23426]
[1776403664293,33.66,74707.74,0.0,-0.74474,0.00017,18.22986]
[1776403669328,33.66,74707.54,0.0,-0.74478,0.00017,18.22845]
[1776403674364,33.66,74709.46,0.0,-0.74447,0.00017,18.24066]
[1776403679398,33.66,74708.67,0.0,-0.74461,0.00017,18.23515]
[1776403684433,33.65,74711.84,0.0,-0.74409,0.00017,18.25545]
[1776403691483,33.65,74711.77,0.0,-0.74411,0.00017,18.25438]
[1776403696516,33.65,74712.31,0.0,-0.74404,0.00017,18.2574]
[1776403701554,33.65,74713.44,0.0,-0.74386,0.00017,18.26421]
[1776403706588,33.65,74713.94,0.0,-0.74379,0.00017,18.2669]
[1776403711623,33.64,74714.23,0.0,-0.74379,0.00017,18.26384]
[1776403714645,33.64,74709.04,0.0,-0.74468,0.00017,18.22968]
[1776403717666,33.64,74702.41,0.0,-0.7458,0.00017,18.18607]
[1776403722965,33.64,74697.92,0.0,-0.74657,0.00017,18.15614]
[1776403729749,33.64,74697.28,0.0,-0.74668,0.00017,18.15175]
[1776403734785,33.64,74695.81,0.0,-0.74692,0.00017,18.14217]
[1776403743107,33.64,74693.08,0.0,-0.74737,0.00017,18.12454]
[1776403748883,33.64,74694.89,0.0,-0.74706,0.00017,18.13671]
[1776403753930,33.64,74695.41,0.0,-0.74697,0.00017,18.14035]
[1776403756939,33.64,74685.68,0.0,-0.7486,0.00017,18.07639]
[1776403757946,33.64,74682.56,0.0,-0.74912,0.00017,18.05583]
[1776403763247,33.64,74683.04,0.0,-0.74903,0.00017,18.05917]
[1776403769024,33.64,74677.47,0.0,-0.74996,0.00017,18.02236]
[1776403777080,33.64,74675.81,0.0,-0.75028,0.00017,18.00694]
[1776403782115,33.64,74681.71,0.0,-0.74929,0.00017,18.04596]
[1776403787150,33.64,74683.14,0.0,-0.74906,0.00017,18.05531]
[1776403792186,33.64,74684.2,0.0,-0.74888,0.00017,18.06228]
[1776403797221,33.64,74684.72,0.0,-0.74879,0.00017,18.06575]
[1776403802256,33.64,74686.21,0.0,-0.74854,0.00017,18.07562]
[1776403807292,33.64,74690.68,0.0,-0.74779,0.00017,18.10513]
[1776403812325,33.64,74686.84,0.0,-0.74843,0.00017,18.07985]
[1776403820381,33.64,74686.44,0.0,-0.7485,0.00017,18.07723]
[1776403825416,33.64,74685.52,0.0,-0.74865,0.00017,18.07125]
[1776403830451,33.64,74684.91,0.0,-0.74876,0.00017,18.06719]
[1776403835486,33.64,74677.24,0.0,-0.75007,0.00017,18.01222]
[1776403839514,33.64,74671.72,0.0,-0.75098,0.00017,17.97591]
[1776403844548,33.65,74666.61,0.0,-0.75182,0.00017,17.94237]
[1776403849603,33.65,74665.29,0.0,-0.75203,0.00017,17.9341]
[1776403854638,33.65,74663.51,0.0,-0.75231,0.00017,17.92282]
[1776403862696,33.65,74661.56,0.0,-0.75261,0.00017,17.91083]
[1776403867730,33.66,74661.13,0.0,-0.75266,0.00017,17.90856]
[1776403871761,33.66,74669.65,0.0,-0.75124,0.00017,17.96554]
[1776403874023,33.66,74675.92,0.0,-0.7502,0.00017,18.0071]
[1776403879814,33.66,74677.26,0.0,-0.74997,0.00017,18.01607]
[1776403884848,33.66,74678.01,0.0,-0.74984,0.00017,18.02116]
[1776403889886,33.66,74678.78,0.0,-0.74971,0.00017,18.02636]
[1776403894921,33.66,74678.93,0.0,-0.74972,0.00017,18.02311]
[1776403899957,33.66,74679.32,0.0,-0.74964,0.00017,18.02602]
[1776403900964,33.66,74670.88,0.0,-0.75105,0.00017,17.97025]
[1776403901970,33.66,74664.39,0.0,-0.75212,0.00017,17.9274]
[1776403902977,33.66,74653.73,0.0,-0.75388,0.00017,17.85666]
[1776403904234,33.66,74652.57,0.0,-0.75406,0.00017,17.84921]
[1776403910028,33.67,74652.44,0.0,-0.75404,0.00017,17.85005]
[1776403915063,33.67,74655.82,0.0,-0.75345,0.00017,17.87391]
[1776403920097,33.68,74654.71,0.0,-0.7536,0.00017,17.86773]
[1776403929163,33.69,74654.37,0.0,-0.7536,0.00017,17.86764]
[1776403933194,33.69,74663.06,0.0,-0.75214,0.00017,17.92635]
[1776403934446,33.69,74666.28,0.0,-0.7516,0.00017,17.94802]
[1776403940244,33.7,74667.41,0.0,-0.75139,0.00017,17.95627]
[1776403942259,33.7,74655.65,0.0,-0.75333,0.00017,17.87828]
[1776403943265,33.7,74656.78,0.0,-0.75314,0.00017,17.88592]
[1776403944520,33.7,74665.7,0.0,-0.75166,0.00017,17.94532]
[1776403950314,33.7,74670.89,0.0,-0.75079,0.00017,17.98007]
[1776403955350,33.7,74673.33,0.0,-0.75041,0.00017,17.99244]
[1776403960385,33.7,74660.33,0.0,-0.75255,0.00017,17.90689]
[1776403961397,33.7,74657.74,0.0,-0.75298,0.00017,17.88978]
[1776403966427,33.71,74657.89,0.0,-0.75294,0.00017,17.89105]
[1776403971463,33.71,74657.76,0.0,-0.75296,0.00017,17.89042]
[1776403976497,33.71,74655.91,0.0,-0.75326,0.00017,17.87835]
[1776403981531,33.71,74654.82,0.0,-0.75343,0.00017,17.8713]
[1776403986569,33.71,74654.25,0.0,-0.75352,0.00017,17.86769]
[1776403991601,33.71,74655.06,0.0,-0.75339,0.00017,17.87323]
[1776403993618,33.71,74660.19,0.0,-0.75254,0.00017,17.90731]
[1776403998663,33.71,74668.8,0.0,-0.75111,0.00017,17.96455]
[1776404004700,33.71,74671.96,0.0,-0.75058,0.00017,17.98556]
[1776404009735,33.71,74670.39,0.0,-0.75084,0.00017,17.97532]
[1776404014770,33.71,74671.25,0.0,-0.75073,0.00017,17.97679]
[1776404019805,33.71,74666.2,0.0,-0.75156,0.00017,17.94352]
[1776404024841,33.71,74663.03,0.0,-0.75208,0.00017,17.9227]
[1776404029877,33.71,74665.67,0.0,-0.75164,0.00017,17.94033]
[1776404035148,33.71,74667.08,0.0,-0.7514,0.00017,17.94994]
[1776404041960,33.72,74668.41,0.0,-0.75117,0.00017,17.95902]
[1776404045220,33.72,74676.28,0.0,-0.74986,0.00017,18.01107]
[1776404051027,33.72,74678.65,0.0,-0.74946,0.00017,18.02708]
[1776404057065,33.72,74681.46,0.0,-0.74898,0.00017,18.04587]
[1776404062099,33.72,74683.67,0.0,-0.74861,0.00017,18.06058]
[1776404067135,33.72,74684.67,0.0,-0.74844,0.00017,18.0673]
[1776404070157,33.72,74693.54,0.0,-0.74696,0.00017,18.12539]
[1776404072170,33.72,74695.33,0.0,-0.7467,0.00017,18.13251]
[1776404078212,33.71,74698.7,0.0,-0.74616,0.00017,18.15374]
[1776404083252,33.71,74699.57,0.0,-0.74603,0.00017,18.1587]
[1776404089292,33.71,74700.39,0.0,-0.74592,0.00017,18.16315]
[1776404094326,33.7,74700.89,0.0,-0.74585,0.00017,18.16564]
[1776404100369,33.7,74701.45,0.0,-0.74579,0.00017,18.16835]
[1776404105650,33.7,74699.54,0.0,-0.74613,0.00017,18.15494]
[1776404115721,33.69,74701.43,0.0,-0.74583,0.00017,18.16657]
[1776404122528,33.69,74701.45,0.0,-0.74584,0.00017,18.16626]
[1776404125791,33.69,74706.76,0.0,-0.74496,0.00017,18.20061]
[1776404128569,33.69,74711.08,0.0,-0.74424,0.00017,18.22837]
[1776404133605,33.69,74710.78,0.0,-0.74435,0.00017,18.22121]
[1776404138641,33.68,74708.18,0.0,-0.74481,0.00017,18.20346]
[1776404145932,33.68,74706.75,0.0,-0.74509,0.00017,18.19278]
[1776404151733,33.67,74710.02,0.0,-0.74456,0.00017,18.2131]
[1776404156770,33.67,74706.24,0.0,-0.74522,0.00017,18.1876]
[1776404161804,33.67,74703.83,0.0,-0.74565,0.00017,18.17097]
[1776404164826,33.66,74698.46,0.0,-0.74656,0.00017,18.13542]
[1776404168853,33.66,74693.31,0.0,-0.74744,0.00017,18.10122]
[1776404173888,33.66,74694.59,0.0,-0.74724,0.00017,18.10917]
[1776404176908,33.66,74700.48,0.0,-0.74626,0.00017,18.1475]
[1776404181945,33.66,74702.51,0.0,-0.74593,0.00017,18.16015]
[1776404186980,33.65,74704.48,0.0,-0.74562,0.00017,18.17233]
[1776404194032,33.65,74704.87,0.0,-0.74562,0.00017,18.16945]
[1776404200074,33.65,74704.81,0.0,-0.74565,0.00017,18.16817]
[1776404206352,33.64,74706.02,0.0,-0.74547,0.00017,18.17522]
[1776404212158,33.64,74706.94,0.0,-0.74534,0.00017,18.18038]
[1776404217193,33.64,74710.18,0.0,-0.74481,0.00017,18.20082]
[1776404222229,33.63,74699.5,0.0,-0.74663,0.00017,18.1302]
[1776404227265,33.63,74696.45,0.0,-0.74715,0.00017,18.10984]
[1776404232302,33.63,74694.38,0.0,-0.7475,0.00017,18.09604]
[1776404237333,33.63,74697.5,0.0,-0.74698,0.00017,18.11635]
[1776404242367,33.63,74697.57,0.0,-0.74698,0.00017,18.11663]
[1776404244382,33.63,74707.17,0.0,-0.74536,0.00017,18.17954]
[1776404245388,33.63,74708.8,0.0,-0.74509,0.00017,18.19013]
[1776404251431,33.63,74708.69,0.0,-0.74516,0.00017,18.18454]
[1776404256703,33.63,74707.98,0.0,-0.74529,0.00017,18.17946]
[1776404260495,33.62,74701.91,0.0,-0.74632,0.00017,18.13938]
[1776404265534,33.62,74700.75,0.0,-0.74652,0.00017,18.13157]
[1776404268550,33.62,74705.82,0.0,-0.74567,0.00017,18.1647]
[1776404272579,33.62,74710.68,0.0,-0.74485,0.00017,18.19641]
[1776404277613,33.62,74709.68,0.0,-0.74503,0.00017,18.18949]
[1776404282648,33.62,74710.06,0.0,-0.74498,0.00017,18.19145]
[1776404287685,33.62,74707.76,0.0,-0.74538,0.00017,18.17603]
[1776404292717,33.62,74711.48,0.0,-0.74476,0.00017,18.20018]
[1776404297752,33.62,74709.2,0.0,-0.74515,0.00017,18.18502]
[1776404301780,33.61,74714.55,0.0,-0.74425,0.00017,18.21971]
[1776404307056,33.61,74711.21,0.0,-0.74483,0.00017,18.19739]
[1776404313099,33.61,74712.19,0.0,-0.74471,0.00017,18.19896]
[1776404318900,33.61,74709.34,0.0,-0.74521,0.00017,18.17986]
[1776404323935,33.61,74706.28,0.0,-0.74573,0.00017,18.15942]
[1776404328970,33.61,74705.38,0.0,-0.74589,0.00017,18.15322]
[1776404335012,33.6,74704.42,0.0,-0.74606,0.00017,18.14665]
[1776404340047,33.6,74704.54,0.0,-0.74605,0.00017,18.1472]
[1776404345082,33.6,74709.21,0.0,-0.74527,0.00017,18.17746]
[1776404352130,33.6,74710.47,0.0,-0.74508,0.00017,18.18511]
[1776404357166,33.6,74706.19,0.0,-0.74581,0.00017,18.15674]
[1776404362202,33.6,74705.14,0.0,-0.746,0.00017,18.14923]
[1776404369253,33.59,74705.1,0.0,-0.74603,0.00017,18.14809]
[1776404373530,33.59,74674.06,0.0,-0.75128,0.00017,17.93833]
[1776404375298,33.59,74672.92,0.0,-0.75147,0.00017,17.93064]
[1776404380340,33.59,74671.96,0.0,-0.75163,0.00017,17.92456]
[1776404385369,33.59,74671.83,0.0,-0.75164,0.00017,17.92398]
[1776404390408,33.59,74670.47,0.0,-0.75186,0.00017,17.91526]
[1776404392420,33.59,74659.16,0.0,-0.75373,0.00017,17.84001]
[1776404393677,33.59,74653.91,0.0,-0.7546,0.00017,17.80497]
[1776404399470,33.6,74653.23,0.0,-0.7547,0.00017,17.80089]
[1776404404506,33.6,74654.94,0.0,-0.75441,0.00017,17.81264]
[1776404409596,33.6,74643.29,0.0,-0.75633,0.00016,17.73474]
[1776404410603,33.6,74640.27,0.0,-0.75683,0.00016,17.71459]
[1776404413831,33.6,74630.34,0.0,-0.75845,0.00016,17.64798]
[1776404415641,33.6,74628.02,0.0,-0.75883,0.00016,17.63254]
[1776404420687,33.6,74631.33,0.0,-0.75826,0.00016,17.65572]
[1776404422689,33.6,74639.95,0.0,-0.75684,0.00016,17.71396]
[1776404423901,33.6,74650.1,0.0,-0.75516,0.00017,17.78219]
[1776404425712,33.6,74651.4,0.0,-0.75494,0.00017,17.79104]
[1776404430746,33.61,74654.16,0.0,-0.75447,0.00017,17.81004]
[1776404433971,33.61,74660.18,0.0,-0.7535,0.00017,17.84626]
[1776404438802,33.61,74667.49,0.0,-0.75227,0.00017,17.89552]
[1776404439810,33.61,74668.26,0.0,-0.75214,0.00017,17.9007]
[1776404444844,33.61,74668.81,0.0,-0.75205,0.00017,17.90463]
[1776404449880,33.61,74670.48,0.0,-0.75176,0.00017,17.91604]
[1776404454915,33.62,74672.36,0.0,-0.75143,0.00017,17.92907]
[1776404459950,33.62,74669.1,0.0,-0.75196,0.00017,17.90797]
[1776404464182,33.62,74675.19,0.0,-0.75094,0.00017,17.94878]
[1776404465992,33.62,74675.65,0.0,-0.75086,0.00017,17.95202]
[1776404471027,33.62,74675.12,0.0,-0.75094,0.00017,17.94885]
[1776404476064,33.62,74681.99,0.0,-0.74978,0.00017,17.99465]
[1776404481096,33.62,74681.96,0.0,-0.74978,0.00017,17.99475]
[1776404488146,33.63,74679.4,0.0,-0.75019,0.00017,17.97858]
[1776404494393,33.63,74678.5,0.0,-0.75035,0.00017,17.96899]
[1776404500230,33.63,74678.5,0.0,-0.75033,0.00017,17.96976]
[1776404505264,33.64,74678.13,0.0,-0.75038,0.00017,17.96797]
[1776404512314,33.64,74675.06,0.0,-0.75086,0.00017,17.94872]
[1776404518356,33.64,74676.24,0.0,-0.75065,0.00017,17.9572]
[1776404523391,33.64,74676.03,0.0,-0.75066,0.00017,17.95651]
[1776404528426,33.65,74675.94,0.0,-0.75066,0.00017,17.95657]
[1776404530440,33.65,74681.76,0.0,-0.74968,0.00017,17.99529]
[1776404535474,33.65,74679.73,0.0,-0.75001,0.00017,17.98235]
[1776404540510,33.65,74677.35,0.0,-0.75039,0.00017,17.96718]
[1776404546552,33.66,74677.74,0.0,-0.75031,0.00017,17.97052]
[1776404551586,33.66,74675.61,0.0,-0.75068,0.00017,17.95272]
[1776404558635,33.66,74676.08,0.0,-0.75057,0.00017,17.95695]
[1776404564884,33.67,74675.29,0.0,-0.75068,0.00017,17.95258]
[1776404570725,33.67,74671.7,0.0,-0.75127,0.00017,17.92918]
[1776404577768,33.67,74666.72,0.0,-0.75209,0.00017,17.89667]
[1776404582803,33.67,74665.64,0.0,-0.75225,0.00017,17.88992]
[1776404587843,33.67,74667.67,0.0,-0.75191,0.00017,17.90381]
[1776404592873,33.67,74671.61,0.0,-0.75124,0.00017,17.93027]
[1776404600930,33.68,74668.64,0.0,-0.75172,0.00017,17.91113]
[1776404605966,33.68,74667.58,0.0,-0.75189,0.00017,17.90437]
[1776404608988,33.68,74673.44,0.0,-0.75091,0.00017,17.94335]
[1776404615243,33.68,74676.73,0.0,-0.75039,0.00017,17.96106]
[1776404622080,33.68,74678.63,0.0,-0.75007,0.00017,17.97405]
[1776404625313,33.68,74672.77,0.0,-0.75104,0.00017,17.93547]
[1776404631143,33.68,74668.49,0.0,-0.75174,0.00017,17.90758]
[1776404636178,33.68,74667.97,0.0,-0.75181,0.00017,17.90452]
[1776404640207,33.69,74662.12,0.0,-0.75278,0.00017,17.86599]
[1776404645469,33.69,74659.76,0.0,-0.75316,0.00017,17.85075]
[1776404653296,33.69,74656.52,0.0,-0.75367,0.00017,17.82986]
[1776404658332,33.69,74655.97,0.0,-0.75375,0.00017,17.82663]
[1776404663366,33.69,74655.42,0.0,-0.75383,0.00017,17.8234]
[1776404668401,33.7,74655.24,0.0,-0.75385,0.00017,17.82264]
[1776404674449,33.7,74653.47,0.0,-0.75417,0.00017,17.807]
[1776404675452,33.7,74645.42,0.0,-0.75549,0.00016,17.75335]
[1776404676459,33.7,74638.65,0.0,-0.75661,0.00016,17.70809]
[1776404677466,33.7,74638.69,0.0,-0.7566,0.00016,17.70847]
[1776404682502,33.7,74640.93,0.0,-0.75622,0.00016,17.72395]
[1776404687538,33.7,74644.66,0.0,-0.75559,0.00016,17.74934]
[1776404692573,33.7,74646.58,0.0,-0.75527,0.00016,17.7626]
[1776404695594,33.7,74664.53,0.0,-0.75229,0.00017,17.88236]
[1776404696601,33.71,74668.67,0.0,-0.7516,0.00017,17.90989]
[1776404698616,33.71,74671.29,0.0,-0.75116,0.00017,17.92732]
[1776404702643,33.71,74664.77,0.0,-0.75224,0.00017,17.88431]
[1776404705894,33.71,74652.73,0.0,-0.75423,0.00017,17.80444]
[1776404711707,33.71,74653.26,0.0,-0.75414,0.00017,17.80804]
[1776404713722,33.71,74659.24,0.0,-0.75315,0.00017,17.84784]
[1776404715964,33.71,74664.81,0.0,-0.75223,0.00017,17.88465]
[1776404721780,33.71,74665.09,0.0,-0.75219,0.00017,17.88637]
[1776404726814,33.71,74664.26,0.0,-0.75233,0.00017,17.88085]
[1776404731853,33.71,74664.04,0.0,-0.7524,0.00017,17.87498]
[1776404736888,33.71,74663.77,0.0,-0.75245,0.00017,17.87317]
[1776404741923,33.71,74664.63,0.0,-0.75231,0.00017,17.87878]
[1776404746960,33.71,74665.98,0.0,-0.75208,0.00017,17.88784]
[1776404756244,33.71,74672.05,0.0,-0.75106,0.00017,17.9283]
[1776404763073,33.71,74673.2,0.0,-0.75087,0.00017,17.93606]
[1776404768113,33.71,74673.28,0.0,-0.75085,0.00017,17.93671]
[1776404773147,33.71,74673.0,0.0,-0.7509,0.00017,17.93498]
[1776404778182,33.71,74674.71,0.0,-0.75061,0.00017,17.9464]
[1776404783218,33.71,74674.77,0.0,-0.7506,0.00017,17.94688]
[1776404788253,33.71,74672.61,0.0,-0.75095,0.00017,17.93275]
[1776404794294,33.71,74672.69,0.0,-0.75097,0.00017,17.92926]
[1776404799330,33.71,74669.14,0.0,-0.75155,0.00017,17.90614]
[1776404804366,33.71,74666.83,0.0,-0.75192,0.00017,17.8911]
[1776404806596,33.71,74658.01,0.0,-0.75338,0.00017,17.83261]
[1776404812420,33.71,74657.89,0.0,-0.7534,0.00017,17.83203]
[1776404818463,33.72,74658.4,0.0,-0.75331,0.00017,17.83558]
[1776404824505,33.72,74658.25,0.0,-0.75333,0.00017,17.8347]
[1776404829540,33.72,74657.16,0.0,-0.75351,0.00017,17.82755]
[1776404834575,33.72,74659.89,0.0,-0.75306,0.00017,17.84568]
[1776404838603,33.72,74665.13,0.0,-0.75219,0.00017,17.88052]
[1776404844646,33.72,74665.37,0.0,-0.75214,0.00017,17.88223]
[1776404849680,33.72,74663.85,0.0,-0.75239,0.00017,17.87224]
[1776404854717,33.72,74668.1,0.0,-0.75172,0.00017,17.89639]
[1776404857738,33.72,74674.77,0.0,-0.7506,0.00017,17.94074]
[1776404862775,33.72,74680.49,0.0,-0.74964,0.00017,17.97874]
[1776404867810,33.72,74681.13,0.0,-0.74953,0.00017,17.98319]
[1776404872845,33.72,74684.1,0.0,-0.74903,0.00017,18.003]
[1776404877088,33.72,74691.03,0.0,-0.74786,0.00017,18.04871]
[1776404882915,33.72,74696.38,0.0,-0.74696,0.00017,18.08389]
[1776404888959,33.73,74700.31,0.0,-0.74629,0.00017,18.11014]
[1776404891979,33.73,74705.82,0.0,-0.74536,0.00017,18.14632]
[1776404897229,33.73,74710.44,0.0,-0.74458,0.00017,18.17653]
[1776404903057,33.73,74705.32,0.0,-0.74544,0.00017,18.14314]
[1776404908091,33.73,74701.26,0.0,-0.74613,0.00017,18.11647]
[1776404914138,33.73,74704.75,0.0,-0.74558,0.00017,18.13483]
[1776404919175,33.73,74703.88,0.0,-0.74573,0.00017,18.1291]
[1776404924208,33.72,74703.91,0.0,-0.74573,0.00017,18.12897]
[1776404930250,33.72,74702.64,0.0,-0.74595,0.00017,18.1203]
[1776404935287,33.72,74702.26,0.0,-0.74602,0.00017,18.11751]
[1776404941333,33.72,74703.98,0.0,-0.74575,0.00017,18.12835]
[1776404946369,33.72,74704.88,0.0,-0.74561,0.00017,18.13384]
[1776404957659,33.71,74705.72,0.0,-0.74549,0.00017,18.13839]
[1776404964495,33.71,74705.28,0.0,-0.74558,0.00017,18.1349]
[1776404969531,33.71,74704.86,0.0,-0.74566,0.00017,18.13172]
[1776404974567,33.71,74704.85,0.0,-0.74571,0.00017,18.12685]
[1776404979600,33.71,74706.33,0.0,-0.74547,0.00017,18.13606]
[1776404984636,33.7,74706.39,0.0,-0.74548,0.00017,18.136]
[1776404989670,33.7,74706.29,0.0,-0.74551,0.00017,18.13491]
[1776404994706,33.7,74704.43,0.0,-0.74583,0.00017,18.1224]
[1776404999741,33.7,74701.37,0.0,-0.74635,0.00017,18.10208]
[1776405003769,33.7,74690.79,0.0,-0.74813,0.00017,18.03241]
[1776405004775,33.7,74690.04,0.0,-0.74826,0.00017,18.0274]
[1776405011827,33.7,74686.34,0.0,-0.74888,0.00017,18.00325]
[1776405018079,33.7,74686.44,0.0,-0.74885,0.00017,18.00422]
[1776405023906,33.7,74686.44,0.0,-0.74884,0.00017,18.00458]
[1776405028945,33.7,74688.87,0.0,-0.74843,0.00017,18.0209]
[1776405031970,33.7,74694.34,0.0,-0.74754,0.00017,18.05251]
[1776405037007,33.7,74697.25,0.0,-0.74707,0.00017,18.0712]
[1776405043051,33.7,74698.83,0.0,-0.74681,0.00017,18.0813]
[1776405048293,33.7,74699.86,0.0,-0.74664,0.00017,18.08801]
[1776405054126,33.7,74700.32,0.0,-0.74656,0.00017,18.09101]
[1776405059163,33.7,74699.39,0.0,-0.74671,0.00017,18.08495]
[1776405064198,33.7,74697.07,0.0,-0.7471,0.00017,18.06979]
[1776405071245,33.7,74695.51,0.0,-0.74736,0.00017,18.05967]
[1776405078505,33.7,74694.83,0.0,-0.74747,0.00017,18.05533]
[1776405084337,33.7,74696.33,0.0,-0.74722,0.00017,18.06527]
[1776405089372,33.7,74700.85,0.0,-0.74646,0.00017,18.09492]
[1776405094407,33.7,74703.62,0.0,-0.74603,0.00017,18.10863]
[1776405099442,33.7,74704.4,0.0,-0.7459,0.00017,18.11371]
[1776405104476,33.7,74705.92,0.0,-0.74564,0.00017,18.12362]
[1776405109511,33.7,74704.95,0.0,-0.74581,0.00017,18.11728]
[1776405116562,33.7,74704.75,0.0,-0.74584,0.00017,18.11607]
[1776405122605,33.7,74702.12,0.0,-0.74628,0.00017,18.09899]
[1776405125626,33.7,74707.79,0.0,-0.74532,0.00017,18.13603]
[1776405130661,33.7,74709.1,0.0,-0.7451,0.00017,18.14453]
[1776405132675,33.7,74715.43,0.0,-0.74403,0.00017,18.18587]
[1776405133682,33.7,74720.9,0.0,-0.74311,0.00017,18.22147]
[1776405137710,33.7,74721.66,0.0,-0.74298,0.00017,18.22647]
[1776405140731,33.7,74728.77,0.0,-0.74177,0.00017,18.27259]
[1776405145766,33.71,74731.93,0.0,-0.74123,0.00017,18.29312]
[1776405150801,33.7,74731.29,0.0,-0.74134,0.00017,18.28888]
[1776405155837,33.7,74740.42,0.0,-0.73983,0.00017,18.34334]
[1776405159070,33.7,74740.13,0.0,-0.73988,0.00017,18.34129]
[1776405164903,33.7,74736.09,0.0,-0.74057,0.00017,18.31503]
[1776405169934,33.7,74732.9,0.0,-0.74112,0.00017,18.29452]
[1776405174973,33.7,74731.15,0.0,-0.74141,0.00017,18.28333]
[1776405176984,33.7,74724.85,0.0,-0.74247,0.00017,18.24268]
[1776405182019,33.71,74723.15,0.0,-0.74275,0.00017,18.23199]
[1776405187055,33.7,74723.69,0.0,-0.74266,0.00017,18.23542]
[1776405188062,33.7,74716.6,0.0,-0.74386,0.00017,18.1894]
[1776405190076,33.71,74716.73,0.0,-0.74384,0.00017,18.19032]
[1776405195115,33.71,74717.19,0.0,-0.74376,0.00017,18.19348]
[1776405201154,33.71,74716.48,0.0,-0.74387,0.00017,18.18909]
[1776405206188,33.71,74717.85,0.0,-0.74363,0.00017,18.19822]
[1776405212230,33.71,74718.62,0.0,-0.74353,0.00017,18.19904]
[1776405218273,33.71,74719.0,0.0,-0.74347,0.00017,18.20163]
[1776405224315,33.71,74718.48,0.0,-0.74355,0.00017,18.19837]
[1776405229561,33.71,74711.75,0.0,-0.74469,0.00017,18.15471]
[1776405232373,33.71,74708.55,0.0,-0.74522,0.00017,18.13401]
[1776405237408,33.71,74709.49,0.0,-0.74505,0.00017,18.14057]
[1776405242442,33.71,74711.32,0.0,-0.74473,0.00017,18.15287]
[1776405247478,33.72,74713.93,0.0,-0.74428,0.00017,18.17015]
[1776405252511,33.72,74710.0,0.0,-0.74494,0.00017,18.14484]
[1776405257547,33.72,74711.49,0.0,-0.74468,0.00017,18.15495]
[1776405264595,33.72,74712.43,0.0,-0.7445,0.00017,18.16167]
[1776405269843,33.72,74712.9,0.0,-0.74442,0.00017,18.16476]
[1776405275674,33.72,74712.71,0.0,-0.74449,0.00017,18.15922]
[1776405285740,33.72,74711.9,0.0,-0.74462,0.00017,18.15414]
[1776405290778,33.72,74709.61,0.0,-0.745,0.00017,18.13934]
[1776405295813,33.72,74708.58,0.0,-0.74517,0.00017,18.13275]
[1776405300847,33.72,74708.15,0.0,-0.74524,0.00017,18.13008]
[1776405305883,33.72,74707.8,0.0,-0.7453,0.00017,18.12792]
[1776405310920,33.72,74707.49,0.0,-0.74536,0.00017,18.12572]
[1776405315954,33.72,74707.23,0.0,-0.7454,0.00017,18.12416]
[1776405320988,33.72,74706.35,0.0,-0.74554,0.00017,18.1184]
[1776405326027,33.72,74705.47,0.0,-0.7457,0.00017,18.11247]
[1776405331060,33.72,74704.06,0.0,-0.74599,0.00017,18.09836]
[1776405336096,33.72,74703.74,0.0,-0.74605,0.00017,18.09581]
[1776405347173,33.71,74704.15,0.0,-0.74601,0.00017,18.09743]
[1776405356235,33.71,74702.61,0.0,-0.74629,0.00017,18.08651]
[1776405363286,33.71,74702.38,0.0,-0.74635,0.00017,18.08432]
[1776405368320,33.71,74702.24,0.0,-0.74639,0.00017,18.08287]
[1776405369326,33.71,74692.35,0.0,-0.74805,0.00017,18.01788]
[1776405370333,33.7,74690.81,0.0,-0.74831,0.00017,18.00766]
[1776405373355,33.7,74681.96,0.0,-0.7498,0.00017,17.94915]
[1776405374364,33.7,74678.98,0.0,-0.7503,0.00017,17.92942]
[1776405379399,33.7,74677.14,0.0,-0.75062,0.00017,17.91689]
[1776405384434,33.7,74676.14,0.0,-0.75079,0.00017,17.90988]
[1776405389469,33.7,74671.77,0.0,-0.75153,0.00017,17.88067]
[1776405394504,33.7,74668.22,0.0,-0.75216,0.00017,17.85252]
[1776405397530,33.7,74656.12,0.0,-0.75417,0.00017,17.77195]
[1776405399541,33.7,74653.5,0.0,-0.7546,0.00017,17.75458]
[1776405404575,33.7,74652.33,0.0,-0.75479,0.00017,17.74708]
[1776405409610,33.7,74652.89,0.0,-0.75469,0.00017,17.7511]
[1776405414646,33.7,74652.81,0.0,-0.7547,0.00017,17.75079]
[1776405419683,33.7,74657.45,0.0,-0.75393,0.00017,17.78184]
[1776405424725,33.7,74654.66,0.0,-0.75439,0.00017,17.76321]
[1776405429760,33.7,74658.45,0.0,-0.75376,0.00017,17.78839]
[1776405434796,33.7,74653.68,0.0,-0.75456,0.00017,17.75647]
[1776405439830,33.7,74652.09,0.0,-0.75483,0.00017,17.74559]
[1776405444868,33.7,74651.41,0.0,-0.75494,0.00017,17.74093]
[1776405449903,33.7,74651.34,0.0,-0.75495,0.00017,17.74053]
[1776405454938,33.7,74653.99,0.0,-0.75455,0.00017,17.75372]
[1776405459973,33.7,74653.29,0.0,-0.75468,0.00017,17.7487]
[1776405470043,33.7,74653.05,0.0,-0.75474,0.00017,17.74625]
[1776405475078,33.69,74654.32,0.0,-0.75454,0.00017,17.75425]
[1776405480113,33.69,74655.15,0.0,-0.75441,0.00017,17.75949]
[1776405485148,33.69,74654.09,0.0,-0.75459,0.00017,17.75222]
[1776405491410,33.69,74653.22,0.0,-0.75474,0.00017,17.74636]
[1776405497233,33.69,74648.88,0.0,-0.75545,0.00017,17.71741]
[1776405502267,33.69,74648.96,0.0,-0.75544,0.00017,17.71802]
[1776405507303,33.69,74648.92,0.0,-0.75544,0.00017,17.71784]
[1776405517376,33.69,74648.8,0.0,-0.7555,0.00017,17.71262]
[1776405522411,33.69,74645.94,0.0,-0.75598,0.00017,17.69334]
[1776405527447,33.69,74645.18,0.0,-0.75611,0.00017,17.68804]
[1776405532483,33.69,74645.39,0.0,-0.75607,0.00017,17.68973]
[1776405539530,33.69,74645.04,0.0,-0.75611,0.00017,17.6878]
[1776405544566,33.69,74643.61,0.0,-0.75634,0.00016,17.6786]
[1776405549601,33.7,74643.88,0.0,-0.75628,0.00016,17.68083]
[1776405559668,33.7,74644.27,0.0,-0.7562,0.00016,17.6843]
[1776405565712,33.7,74646.36,0.0,-0.75584,0.00017,17.69876]
[1776405571971,33.7,74645.01,0.0,-0.75609,0.00016,17.68591]
[1776405578805,33.71,74645.72,0.0,-0.75595,0.00017,17.69127]
[1776405583841,33.71,74646.72,0.0,-0.75578,0.00017,17.69836]
[1776405588875,33.71,74650.14,0.0,-0.7552,0.00017,17.72159]
[1776405593910,33.71,74651.18,0.0,-0.75502,0.00017,17.72889]
[1776405598946,33.71,74653.63,0.0,-0.75461,0.00017,17.74559]
[1776405603981,33.71,74644.78,0.0,-0.75607,0.00016,17.68662]
[1776405604992,33.71,74644.9,0.0,-0.75605,0.00016,17.68746]
[1776405610023,33.71,74647.37,0.0,-0.75565,0.00017,17.70364]
[1776405615059,33.71,74638.9,0.0,-0.75706,0.00016,17.64632]
[1776405620094,33.71,74630.45,0.0,-0.75846,0.00016,17.5892]
[1776405621101,33.71,74627.72,0.0,-0.75891,0.00016,17.57085]
[1776405626135,33.71,74625.11,0.0,-0.75934,0.00016,17.55313]
[1776405631169,33.71,74628.56,0.0,-0.75882,0.00016,17.57159]
[1776405636205,33.71,74633.68,0.0,-0.75798,0.00016,17.60589]
[1776405641239,33.7,74643.94,0.0,-0.7563,0.00016,17.67449]
[1776405642467,33.7,74651.99,0.0,-0.75497,0.00017,17.72821]
[1776405645267,33.7,74651.28,0.0,-0.7551,0.00017,17.72312]
[1776405647282,33.7,74650.58,0.0,-0.75522,0.00017,17.71816]
[1776405650304,33.7,74649.76,0.0,-0.75537,0.00017,17.71221]
[1776405655338,33.7,74648.76,0.0,-0.75555,0.00017,17.70487]
[1776405660373,33.7,74648.64,0.0,-0.75557,0.00017,17.70386]
[1776405666416,33.7,74647.39,0.0,-0.75578,0.00017,17.69564]
[1776405671449,33.7,74650.41,0.0,-0.75527,0.00017,17.716]
[1776405673463,33.7,74658.84,0.0,-0.75388,0.00017,17.77227]
[1776405674471,33.7,74655.43,0.0,-0.75444,0.00017,17.74951]
[1776405679505,33.7,74655.41,0.0,-0.75444,0.00017,17.74957]
[1776405684541,33.7,74653.08,0.0,-0.75481,0.00017,17.73463]
[1776405689576,33.7,74653.46,0.0,-0.75473,0.00017,17.73773]
[1776405695618,33.71,74655.11,0.0,-0.75448,0.00017,17.74495]
[1776405698639,33.71,74664.96,0.0,-0.75284,0.00017,17.81077]
[1776405700654,33.71,74668.39,0.0,-0.75227,0.00017,17.8336]
[1776405705688,33.71,74671.0,0.0,-0.75183,0.00017,17.85102]
[1776405710724,33.71,74675.54,0.0,-0.75107,0.00017,17.88119]
[1776405712965,33.71,74671.18,0.0,-0.7518,0.00017,17.85222]
[1776405719785,33.71,74667.21,0.0,-0.75247,0.00017,17.82563]
[1776405723040,33.7,74672.76,0.0,-0.75155,0.00017,17.86205]
[1776405728850,33.7,74673.33,0.0,-0.75148,0.00017,17.86517]
[1776405733887,33.7,74673.23,0.0,-0.7515,0.00017,17.86408]
[1776405738921,33.7,74671.29,0.0,-0.75184,0.00017,17.85065]
[1776405743180,33.7,74665.83,0.0,-0.75276,0.00017,17.81415]
[1776405746979,33.7,74656.37,0.0,-0.75433,0.00017,17.751]
[1776405747985,33.7,74654.93,0.0,-0.75457,0.00017,17.74142]
[1776405753251,33.7,74654.69,0.0,-0.75464,0.00017,17.73555]
[1776405759062,33.7,74656.22,0.0,-0.75439,0.00017,17.74596]
[1776405764098,33.7,74658.39,0.0,-0.75402,0.00017,17.76055]
[1776405770140,33.7,74659.29,0.0,-0.75387,0.00017,17.76662]
[1776405775174,33.7,74660.07,0.0,-0.75374,0.00017,17.77186]
[1776405780209,33.7,74660.47,0.0,-0.75367,0.00017,17.77455]
[1776405785245,33.7,74660.59,0.0,-0.75365,0.00017,17.77535]
[1776405786252,33.7,74667.16,0.0,-0.75256,0.00017,17.81903]
[1776405788266,33.7,74667.14,0.0,-0.75257,0.00017,17.8188]
[1776405793531,33.7,74666.72,0.0,-0.75264,0.00017,17.8158]
[1776405799343,33.7,74666.27,0.0,-0.75273,0.00017,17.81254]
[1776405802364,33.7,74658.64,0.0,-0.75399,0.00017,17.76172]
[1776405803601,33.7,74650.86,0.0,-0.75529,0.00017,17.7097]
[1776405805385,33.69,74650.64,0.0,-0.75533,0.00017,17.70789]
[1776405810421,33.69,74650.3,0.0,-0.75541,0.00017,17.70477]
[1776405815454,33.69,74647.84,0.0,-0.75587,0.00017,17.68317]
[1776405820490,33.69,74647.72,0.0,-0.75591,0.00017,17.68177]
[1776405823741,33.68,74652.85,0.0,-0.75507,0.00017,17.71575]
[1776405828546,33.68,74657.09,0.0,-0.75437,0.00017,17.74381]
[1776405833811,33.68,74655.56,0.0,-0.75463,0.00017,17.73323]
[1776405840629,33.68,74655.66,0.0,-0.75463,0.00017,17.7333]
[1776405845664,33.68,74654.6,0.0,-0.75482,0.00017,17.72572]
[1776405850700,33.68,74654.55,0.0,-0.75484,0.00017,17.72486]
[1776405855734,33.67,74656.35,0.0,-0.75456,0.00017,17.73624]
[1776405860770,33.67,74655.52,0.0,-0.75472,0.00017,17.73005]
[1776405866814,33.67,74654.38,0.0,-0.75492,0.00017,17.72164]
[1776405870840,33.67,74661.8,0.0,-0.75371,0.00017,17.77062]
[1776405871847,33.67,74663.24,0.0,-0.75351,0.00017,17.77562]
[1776405874103,33.66,74668.57,0.0,-0.75264,0.00017,17.81056]
[1776405876881,33.66,74675.03,0.0,-0.75157,0.00017,17.85322]
[1776405878896,33.66,74681.54,0.0,-0.75048,0.00017,17.89625]
[1776405884173,33.66,74684.95,0.0,-0.74991,0.00017,17.91873]
[1776405888966,33.66,74696.06,0.0,-0.74805,0.00017,17.99192]
[1776405889973,33.66,74698.69,0.0,-0.74761,0.00017,18.00914]
[1776405895011,33.66,74697.17,0.0,-0.74787,0.00017,17.99877]
[1776405901093,33.66,74697.95,0.0,-0.74776,0.00017,18.00334]
[1776405906128,33.66,74699.09,0.0,-0.74758,0.00017,18.0102]
[1776405911163,33.65,74700.2,0.0,-0.74741,0.00017,18.01683]
[1776405916197,33.65,74700.69,0.0,-0.74735,0.00017,18.01938]
[1776405922240,33.65,74700.36,0.0,-0.74742,0.00017,18.01642]
[1776405924453,33.65,74708.36,0.0,-0.74608,0.00017,18.06861]
[1776405927275,33.64,74712.79,0.0,-0.74535,0.00017,18.09712]
[1776405930298,33.64,74721.14,0.0,-0.74395,0.00017,18.15111]
[1776405932310,33.64,74721.84,0.0,-0.74388,0.00017,18.15087]
[1776405937345,33.64,74726.16,0.0,-0.74317,0.00017,18.17794]
[1776405939363,33.63,74731.49,0.0,-0.74227,0.00017,18.21217]
[1776405944594,33.63,74730.19,0.0,-0.74252,0.00017,18.20295]
[1776405950436,33.63,74729.07,0.0,-0.74273,0.00017,18.19471]
[1776405955471,33.62,74729.51,0.0,-0.74268,0.00017,18.19675]
[1776405960507,33.62,74729.67,0.0,-0.74268,0.00017,18.19697]
[1776405965541,33.62,74731.97,0.0,-0.74231,0.00017,18.21111]
[1776405967560,33.61,74741.09,0.0,-0.74076,0.00017,18.26988]
[1776405968564,33.61,74746.26,0.0,-0.73988,0.00017,18.30305]
[1776405972591,33.61,74749.88,0.0,-0.73929,0.00017,18.32555]
[1776405977627,33.61,74748.85,0.0,-0.73949,0.00017,18.31795]
[1776405979641,33.6,74755.21,0.0,-0.73841,0.00017,18.35851]
[1776405984876,33.6,74757.23,0.0,-0.73809,0.00017,18.37052]
[1776405991725,33.6,74755.44,0.0,-0.73846,0.00017,18.35363]
[1776405996760,33.59,74755.92,0.0,-0.73841,0.00017,18.35567]
[1776406002805,33.59,74759.76,0.0,-0.73778,0.00017,18.37907]
[1776406008843,33.58,74759.78,0.0,-0.73782,0.00017,18.37789]
[1776406013879,33.58,74762.12,0.0,-0.73744,0.00017,18.39181]
[1776406018913,33.57,74761.92,0.0,-0.73751,0.00017,18.3894]
[1776406023949,33.57,74762.69,0.0,-0.73741,0.00017,18.39321]
[1776406028988,33.56,74763.37,0.0,-0.73732,0.00017,18.39643]
[1776406034018,33.56,74763.59,0.0,-0.73732,0.00017,18.3967]
[1776406039054,33.55,74775.29,0.0,-0.73533,0.00017,18.47048]
[1776406040067,33.55,74791.44,0.0,-0.73254,0.00017,18.57298]
[1776406041073,33.55,74791.75,0.0,-0.73249,0.00017,18.57473]
[1776406046108,33.55,74795.17,0.0,-0.73192,0.00017,18.59556]
[1776406051142,33.54,74793.27,0.0,-0.7323,0.00017,18.57849]
[1776406056177,33.54,74792.63,0.0,-0.73243,0.00017,18.57383]
[1776406062220,33.54,74790.67,0.0,-0.73279,0.00017,18.56062]
[1776406067255,33.53,74783.3,0.0,-0.73409,0.00017,18.5131]
[1776406072290,33.53,74780.03,0.0,-0.73468,0.00017,18.49148]
[1776406074304,33.53,74773.59,0.0,-0.73581,0.00017,18.45]
[1776406079338,33.52,74774.62,0.0,-0.73565,0.00017,18.45585]
[1776406084378,33.52,74771.16,0.0,-0.73627,0.00017,18.43289]
[1776406089417,33.52,74769.85,0.0,-0.73652,0.00017,18.4238]
[1776406094457,33.51,74768.88,0.0,-0.7367,0.00017,18.41686]
[1776406104526,33.51,74768.5,0.0,-0.73681,0.00017,18.41305]
[1776406109562,33.51,74772.81,0.0,-0.73607,0.00017,18.44041]
[1776406114598,33.51,74773.77,0.0,-0.73595,0.00017,18.44176]
[1776406119632,33.5,74776.32,0.0,-0.73552,0.00017,18.45766]
[1776406124667,33.5,74778.83,0.0,-0.73511,0.00017,18.4728]
[1776406129702,33.5,74779.25,0.0,-0.73507,0.00017,18.47462]
[1776406132723,33.49,74773.48,0.0,-0.73608,0.00017,18.43722]
[1776406135945,33.49,74765.56,0.0,-0.73746,0.00017,18.38589]
[1776406141785,33.49,74759.71,0.0,-0.7385,0.00017,18.34726]
[1776406146822,33.48,74757.11,0.0,-0.73897,0.00017,18.3297]
[1776406151855,33.48,74754.92,0.0,-0.73936,0.00017,18.31477]
[1776406156086,33.48,74736.9,0.0,-0.74248,0.00017,18.19674]
[1776406158906,33.48,74735.2,0.0,-0.74278,0.00017,18.18539]
[1776406163940,33.47,74732.57,0.0,-0.74325,0.00017,18.16755]
[1776406173006,33.47,74732.23,0.0,-0.74339,0.00017,18.1593]
[1776406179048,33.46,74729.3,0.0,-0.74392,0.00017,18.13906]
[1776406185089,33.46,74729.57,0.0,-0.7439,0.00017,18.13979]
[1776406190125,33.45,74732.77,0.0,-0.74338,0.00017,18.15977]
[1776406196168,33.45,74732.38,0.0,-0.74347,0.00017,18.15631]
[1776406198184,33.45,74688.17,0.0,-0.75098,0.00017,17.86396]
[1776406199190,33.45,74673.32,0.0,-0.75347,0.00017,17.76459]
[1776406203220,33.45,74683.46,0.0,-0.75179,0.00017,17.83187]
[1776406206441,33.44,74694.6,0.0,-0.74993,0.00017,17.90534]
[1776406214315,33.44,74696.59,0.0,-0.74963,0.00017,17.91728]
[1776406215302,33.44,74721.98,0.0,-0.74533,0.00017,18.085]
[1776406216511,33.44,74729.04,0.0,-0.74412,0.00017,18.13129]
[1776406222353,33.44,74738.32,0.0,-0.74254,0.00017,18.19207]
[1776406226581,33.44,74744.05,0.0,-0.74156,0.00017,18.2291]
[1776406230409,33.43,74747.64,0.0,-0.74096,0.00017,18.252]
[1776406233431,33.43,74753.33,0.0,-0.74003,0.00017,18.2841]
[1776406238464,33.43,74755.92,0.0,-0.7396,0.00017,18.30029]
[1776406239471,33.43,74764.67,0.0,-0.73809,0.00017,18.35686]
[1776406240479,33.43,74768.24,0.0,-0.73748,0.00017,18.37982]
[1776406243500,33.43,74775.82,0.0,-0.73617,0.00017,18.4283]
[1776406244507,33.43,74779.5,0.0,-0.73554,0.00017,18.45178]
[1776406249545,33.42,74778.08,0.0,-0.73581,0.00017,18.44189]
[1776406254577,33.42,74775.59,0.0,-0.73626,0.00017,18.4252]
[1776406259614,33.42,74775.44,0.0,-0.7363,0.00017,18.42354]
[1776406265657,33.41,74771.68,0.0,-0.73698,0.00017,18.39855]
[1776406271700,33.41,74775.8,0.0,-0.73628,0.00017,18.42434]
[1776406276952,33.41,74775.3,0.0,-0.73638,0.00017,18.42082]
[1776406282782,33.41,74775.31,0.0,-0.73638,0.00017,18.42065]
[1776406287817,33.41,74774.76,0.0,-0.73648,0.00017,18.41691]
[1776406292852,33.41,74774.13,0.0,-0.73663,0.00017,18.40832]
[1776406297886,33.41,74774.53,0.0,-0.73657,0.00017,18.41075]
[1776406302921,33.41,74774.97,0.0,-0.7365,0.00017,18.41344]
[1776406307957,33.4,74776.29,0.0,-0.73627,0.00017,18.42175]
[1776406315010,33.4,74775.68,0.0,-0.73639,0.00017,18.41756]
[1776406317232,33.4,74768.95,0.0,-0.73755,0.00017,18.37415]
[1776406323071,33.4,74763.04,0.0,-0.73857,0.00017,18.33609]
[1776406328109,33.4,74762.4,0.0,-0.73868,0.00017,18.33213]
[1776406332135,33.4,74767.55,0.0,-0.73779,0.00017,18.36545]
[1776406337171,33.4,74771.85,0.0,-0.73704,0.00017,18.39313]
[1776406342206,33.4,74773.32,0.0,-0.73681,0.00017,18.402]
[1776406347241,33.4,74773.56,0.0,-0.73678,0.00017,18.40292]
[1776406352276,33.4,74773.94,0.0,-0.73677,0.00017,18.40041]
[1776406357312,33.39,74778.2,0.0,-0.73604,0.00017,18.42744]
[1776406363354,33.39,74778.0,0.0,-0.73608,0.00017,18.42588]
[1776406369396,33.39,74777.02,0.0,-0.73626,0.00017,18.4193]
[1776406374431,33.39,74776.45,0.0,-0.73637,0.00017,18.41538]
[1776406379466,33.39,74775.4,0.0,-0.73655,0.00017,18.40841]
[1776406386515,33.39,74775.6,0.0,-0.73653,0.00017,18.40935]
[1776406391550,33.39,74773.5,0.0,-0.7369,0.00017,18.39557]
[1776406396585,33.39,74774.27,0.0,-0.73678,0.00017,18.40015]
[1776406401621,33.38,74777.92,0.0,-0.73615,0.00017,18.42332]
[1776406406655,33.38,74778.3,0.0,-0.7361,0.00017,18.42547]
[1776406410683,33.38,74783.56,0.0,-0.73519,0.00017,18.45905]
[1776406415723,33.38,74784.41,0.0,-0.73508,0.00017,18.45996]
[1776406420756,33.38,74781.19,0.0,-0.73565,0.00017,18.43911]
[1776406425797,33.38,74780.72,0.0,-0.73573,0.00017,18.43598]
[1776406431834,33.38,74781.7,0.0,-0.73556,0.00017,18.44218]
[1776406436869,33.38,74781.65,0.0,-0.73557,0.00017,18.44179]
[1776406441903,33.38,74782.29,0.0,-0.73546,0.00017,18.44582]
[1776406446939,33.38,74782.19,0.0,-0.73548,0.00017,18.44508]
[1776406451979,33.38,74782.23,0.0,-0.73548,0.00017,18.44526]
[1776406457016,33.38,74779.0,0.0,-0.73604,0.00017,18.4245]
[1776406462044,33.38,74778.06,0.0,-0.73621,0.00017,18.41844]
[1776406467079,33.38,74778.17,0.0,-0.73619,0.00017,18.41915]
[1776406472115,33.38,74772.85,0.0,-0.73714,0.00017,18.38058]
[1776406475135,33.38,74769.46,0.0,-0.73773,0.00017,18.35889]
[1776406480174,33.38,74770.44,0.0,-0.73754,0.00017,18.36565]
[1776406485207,33.38,74770.11,0.0,-0.7376,0.00017,18.36366]
[1776406492255,33.38,74770.77,0.0,-0.73748,0.00017,18.36797]
[1776406497290,33.38,74773.75,0.0,-0.73696,0.00017,18.38745]
[1776406502326,33.38,74774.36,0.0,-0.73684,0.00017,18.39166]
[1776406507361,33.39,74776.03,0.0,-0.73655,0.00017,18.40269]
[1776406514410,33.39,74775.79,0.0,-0.73658,0.00017,18.40151]
[1776406519445,33.39,74777.98,0.0,-0.73619,0.00017,18.41582]
[1776406524480,33.39,74784.83,0.0,-0.735,0.00017,18.45987]
[1776406527502,33.39,74796.08,0.0,-0.73304,0.00017,18.53178]
[1776406532537,33.39,74798.16,0.0,-0.73271,0.00017,18.54061]
[1776406537572,33.39,74800.09,0.0,-0.73238,0.00017,18.55279]
[1776406542606,33.39,74812.79,0.0,-0.73015,0.00018,18.63315]
[1776406547641,33.39,74817.12,0.0,-0.72941,0.00018,18.65999]
[1776406553894,33.38,74818.37,0.0,-0.72921,0.00018,18.66724]
[1776406559937,33.38,74817.91,0.0,-0.7293,0.00018,18.66373]
[1776406564971,33.38,74816.95,0.0,-0.72949,0.00018,18.6572]
[1776406570807,33.37,74816.68,0.0,-0.72955,0.00018,18.65497]
[1776406575840,33.37,74815.48,0.0,-0.72977,0.00018,18.64697]
[1776406580874,33.37,74816.05,0.0,-0.72968,0.00018,18.65021]
[1776406586919,33.37,74816.05,0.0,-0.7297,0.00018,18.64979]
[1776406591953,33.37,74816.11,0.0,-0.72973,0.00018,18.64551]
[1776406596988,33.37,74815.24,0.0,-0.72989,0.00018,18.63973]
[1776406602028,33.37,74814.22,0.0,-0.73008,0.00018,18.63304]
[1776406608070,33.36,74813.32,0.0,-0.73025,0.00018,18.62692]
[1776406613307,33.36,74814.82,0.0,-0.73,0.00018,18.63596]
[1776406619150,33.36,74822.37,0.0,-0.72868,0.00018,18.68306]
[1776406621171,33.36,74823.7,0.0,-0.72845,0.00018,18.69124]
[1776406626201,33.36,74819.88,0.0,-0.72913,0.00018,18.66694]
[1776406632244,33.36,74818.24,0.0,-0.72943,0.00018,18.65639]
[1776406637277,33.35,74818.07,0.0,-0.72947,0.00018,18.6549]
[1776406642313,33.35,74818.4,0.0,-0.72942,0.00018,18.6566]
[1776406647347,33.35,74820.79,0.0,-0.72902,0.00018,18.67125]
[1776406653596,33.35,74817.76,0.0,-0.7296,0.00018,18.64717]
[1776406660441,33.34,74816.89,0.0,-0.72977,0.00018,18.64113]
[1776406665473,33.34,74815.82,0.0,-0.72997,0.00018,18.63401]
[1776406670508,33.34,74816.27,0.0,-0.7299,0.00018,18.63666]
[1776406675543,33.34,74816.0,0.0,-0.72995,0.00018,18.63471]
[1776406680584,33.34,74816.74,0.0,-0.72983,0.00018,18.63908]
[1776406682593,33.34,74808.38,0.0,-0.7313,0.00018,18.58602]
[1776406684606,33.34,74803.06,0.0,-0.73224,0.00018,18.55219]
[1776406689642,33.34,74802.18,0.0,-0.73239,0.00018,18.54662]
[1776406694681,33.34,74800.84,0.0,-0.73262,0.00018,18.53812]
[1776406699720,33.34,74803.15,0.0,-0.73222,0.00018,18.55283]
[1776406703740,33.34,74808.86,0.0,-0.73122,0.00018,18.58898]
[1776406708775,33.34,74805.6,0.0,-0.7318,0.00018,18.56812]
[1776406713810,33.34,74803.98,0.0,-0.73212,0.00018,18.55316]
[1776406718845,33.34,74802.76,0.0,-0.73234,0.00018,18.5452]
[1776406727907,33.33,74802.36,0.0,-0.73243,0.00018,18.54228]
[1776406733153,33.33,74800.98,0.0,-0.73268,0.00018,18.53306]
[1776406737977,33.33,74806.24,0.0,-0.73177,0.00018,18.56597]
[1776406740999,33.33,74812.19,0.0,-0.73073,0.00018,18.60357]
[1776406745030,33.33,74820.13,0.0,-0.72935,0.00018,18.6535]
[1776406750064,33.33,74823.5,0.0,-0.72876,0.00018,18.67429]
[1776406755101,33.32,74823.49,0.0,-0.72878,0.00018,18.67382]
[1776406760135,33.32,74823.56,0.0,-0.72878,0.00018,18.67391]
[1776406763365,33.32,74816.1,0.0,-0.7301,0.00018,18.62662]
[1776406768191,33.32,74812.06,0.0,-0.73081,0.00018,18.6008]
[1776406773433,33.32,74808.36,0.0,-0.7315,0.00018,18.57285]
[1776406779270,33.32,74805.29,0.0,-0.73204,0.00018,18.55326]
[1776406784306,33.32,74805.4,0.0,-0.73202,0.00018,18.55392]
[1776406788335,33.32,74804.93,0.0,-0.73211,0.00018,18.55087]
[1776406789339,33.32,74805.37,0.0,-0.73203,0.00018,18.55365]
[1776406794376,33.32,74808.83,0.0,-0.73143,0.00018,18.57553]
[1776406796390,33.32,74814.58,0.0,-0.73042,0.00018,18.61197]
[1776406799414,33.32,74773.25,0.0,-0.73765,0.00017,18.34714]
[1776406800421,33.32,74757.47,0.0,-0.74039,0.00017,18.24468]
[1776406801437,33.32,74758.76,0.0,-0.74016,0.00017,18.25314]
[1776406802437,33.32,74773.42,0.0,-0.73762,0.00017,18.3484]
[1776406803649,33.32,74773.79,0.0,-0.73755,0.00017,18.35083]
[1776406809486,33.32,74772.15,0.0,-0.73784,0.00017,18.34001]
[1776406812506,33.32,74794.65,0.0,-0.73392,0.00017,18.48484]
[1776406813721,33.32,74802.78,0.0,-0.7325,0.00018,18.53676]
[1776406815526,33.32,74802.49,0.0,-0.73255,0.00018,18.53478]
[1776406820561,33.32,74807.67,0.0,-0.73164,0.00018,18.56777]
[1776406825597,33.32,74810.21,0.0,-0.7312,0.00018,18.58382]
[1776406830633,33.32,74812.4,0.0,-0.73082,0.00018,18.59759]
[1776406835669,33.31,74813.07,0.0,-0.73074,0.00018,18.59733]
[1776406840704,33.31,74813.27,0.0,-0.73071,0.00018,18.59843]
[1776406847755,33.31,74813.31,0.0,-0.73071,0.00018,18.59846]
[1776406852791,33.31,74813.29,0.0,-0.73072,0.00018,18.59819]
[1776406855812,33.31,74823.3,0.0,-0.72895,0.00018,18.66145]
[1776406856819,33.31,74830.1,0.0,-0.72776,0.00018,18.70423]
[1776406861867,33.31,74825.4,0.0,-0.7286,0.00018,18.67412]
[1776406864874,33.31,74820.27,0.0,-0.72951,0.00018,18.64148]
[1776406866888,33.31,74818.18,0.0,-0.72988,0.00018,18.62817]
[1776406871922,33.31,74816.02,0.0,-0.73027,0.00018,18.61431]
[1776406877966,33.31,74816.23,0.0,-0.73024,0.00018,18.61554]
[1776406884217,33.31,74814.71,0.0,-0.73051,0.00018,18.6056]
[1776406891056,33.3,74817.97,0.0,-0.72998,0.00018,18.62169]
[1776406896090,33.3,74818.08,0.0,-0.72996,0.00018,18.62227]
[1776406901126,33.3,74819.0,0.0,-0.72981,0.00018,18.62798]
[1776406907168,33.3,74818.94,0.0,-0.72982,0.00018,18.6273]
[1776406912202,33.3,74820.88,0.0,-0.72949,0.00018,18.63933]
[1776406917238,33.3,74825.38,0.0,-0.7287,0.00018,18.66758]
[1776406922272,33.3,74827.18,0.0,-0.72839,0.00018,18.67876]
[1776406927309,33.3,74827.33,0.0,-0.72837,0.00018,18.6795]
[1776406933349,33.3,74826.81,0.0,-0.72846,0.00018,18.676]
[1776406938384,33.3,74826.53,0.0,-0.72852,0.00018,18.67407]
[1776406943421,33.3,74827.03,0.0,-0.72844,0.00018,18.67707]
[1776406949462,33.29,74825.4,0.0,-0.72873,0.00018,18.66663]
[1776406954708,33.29,74825.29,0.0,-0.72878,0.00018,18.66151]
[1776406961547,33.29,74824.95,0.0,-0.72885,0.00018,18.65928]
[1776406966583,33.29,74823.89,0.0,-0.72904,0.00018,18.65254]
[1776406969815,33.29,74817.37,0.0,-0.73019,0.00018,18.61125]
[1776406972624,33.29,74815.1,0.0,-0.73059,0.00018,18.59683]
[1776406977658,33.29,74811.31,0.0,-0.73125,0.00018,18.57282]
[1776406979888,33.29,74803.64,0.0,-0.7326,0.00018,18.52403]
[1776406980681,33.29,74803.64,0.0,-0.7326,0.00018,18.52411]
[1776406985930,33.3,74802.59,0.0,-0.73278,0.00018,18.51751]
[1776406990966,33.3,74801.89,0.0,-0.7329,0.00018,18.51303]
[1776406996000,33.29,74803.54,0.0,-0.73262,0.00018,18.52349]
[1776407002835,33.29,74803.93,0.0,-0.73255,0.00018,18.52571]
[1776407007870,33.29,74803.35,0.0,-0.73266,0.00018,18.52178]
[1776407011898,33.29,74796.07,0.0,-0.73398,0.00018,18.4707]
[1776407016933,33.29,74795.9,0.0,-0.73401,0.00018,18.46952]
[1776407021969,33.29,74796.83,0.0,-0.73385,0.00018,18.4754]
[1776407027003,33.29,74799.17,0.0,-0.73344,0.00018,18.49028]
[1776407032039,33.29,74801.14,0.0,-0.73311,0.00018,18.50263]
[1776407037074,33.29,74806.17,0.0,-0.73223,0.00018,18.53449]
[1776407042106,33.29,74809.08,0.0,-0.73172,0.00018,18.55286]
[1776407047144,33.29,74809.94,0.0,-0.73158,0.00018,18.55813]
[1776407052397,33.29,74812.95,0.0,-0.73105,0.00018,18.57702]
[1776407058220,33.28,74818.16,0.0,-0.73015,0.00018,18.60977]
[1776407063257,33.28,74819.94,0.0,-0.72984,0.00018,18.62092]
[1776407068293,33.28,74819.41,0.0,-0.72993,0.00018,18.61736]
[1776407080371,33.28,74819.51,0.0,-0.72996,0.00018,18.61326]
[1776407086420,33.28,74818.91,0.0,-0.73007,0.00018,18.60932]
[1776407091456,33.28,74822.32,0.0,-0.72947,0.00018,18.63082]
[1776407096491,33.28,74821.69,0.0,-0.72959,0.00018,18.62665]
[1776407101527,33.28,74820.33,0.0,-0.72984,0.00018,18.61781]
[1776407106560,33.28,74820.02,0.0,-0.7299,0.00018,18.61564]
[1776407111595,33.28,74818.3,0.0,-0.73021,0.00018,18.60459]
[1776407116651,33.28,74817.16,0.0,-0.73041,0.00018,18.59727]
[1776407121689,33.28,74816.65,0.0,-0.7305,0.00018,18.59391]
[1776407128733,33.27,74815.36,0.0,-0.73074,0.00018,18.5855]
[1776407133771,33.27,74814.95,0.0,-0.73085,0.00018,18.5784]
[1776407138807,33.27,74813.15,0.0,-0.73117,0.00018,18.56685]
[1776407144851,33.27,74813.87,0.0,-0.73105,0.00018,18.57132]
[1776407150893,33.27,74813.07,0.0,-0.73119,0.00018,18.5661]
[1776407155927,33.27,74815.63,0.0,-0.73074,0.00018,18.58236]
[1776407160965,33.27,74815.49,0.0,-0.73077,0.00018,18.58141]
[1776407163169,33.27,74806.61,0.0,-0.73233,0.00018,18.52473]
[1776407164991,33.27,74806.61,0.0,-0.73234,0.00018,18.52465]
[1776407172040,33.27,74807.51,0.0,-0.73219,0.00018,18.53014]
[1776407177076,33.27,74809.18,0.0,-0.7319,0.00018,18.54058]
[1776407182110,33.27,74809.01,0.0,-0.73193,0.00018,18.53925]
[1776407187146,33.27,74809.89,0.0,-0.73179,0.00018,18.54464]
[1776407192181,33.27,74810.38,0.0,-0.73174,0.00018,18.54317]
[1776407196208,33.26,74802.96,0.0,-0.73305,0.00018,18.49565]
[1776407201244,33.26,74798.75,0.0,-0.73379,0.00018,18.46866]
[1776407206280,33.26,74797.34,0.0,-0.73404,0.00018,18.45967]
[1776407211315,33.26,74798.7,0.0,-0.7338,0.00018,18.46842]
[1776407218565,33.27,74798.44,0.0,-0.73384,0.00018,18.46681]
[1776407224406,33.27,74801.36,0.0,-0.73333,0.00018,18.48557]
[1776407228634,33.27,74807.05,0.0,-0.73233,0.00018,18.52188]
[1776407236490,33.26,74808.28,0.0,-0.73212,0.00018,18.52953]
[1776407238706,33.26,74815.2,0.0,-0.7309,0.00018,18.57357]
[1776407242534,33.26,74821.07,0.0,-0.72986,0.00018,18.61097]
[1776407248775,33.27,74820.42,0.0,-0.72996,0.00018,18.60733]
[1776407251600,33.27,74809.19,0.0,-0.73197,0.00018,18.53174]
[1776407252608,33.27,74808.03,0.0,-0.73217,0.00018,18.52443]
[1776407257636,33.27,74806.13,0.0,-0.73251,0.00018,18.51235]
[1776407262672,33.27,74807.67,0.0,-0.73223,0.00018,18.52244]
[1776407268917,33.27,74810.32,0.0,-0.73175,0.00018,18.53972]
[1776407276770,33.27,74815.08,0.0,-0.7309,0.00018,18.57056]
[1776407281806,33.28,74820.93,0.0,-0.72985,0.00018,18.60816]
[1776407287848,33.28,74819.22,0.0,-0.73014,0.00018,18.59777]
[1776407292883,33.28,74818.28,0.0,-0.73029,0.00018,18.59222]
[1776407299135,33.28,74818.01,0.0,-0.73033,0.00018,18.59102]
[1776407304967,33.28,74818.14,0.0,-0.73029,0.00018,18.59235]
[1776407311009,33.29,74819.44,0.0,-0.73008,0.00018,18.59675]
[1776407316043,33.29,74818.29,0.0,-0.73027,0.00018,18.58992]
[1776407323092,33.29,74819.7,0.0,-0.73,0.00018,18.59959]
[1776407328127,33.29,74820.81,0.0,-0.72979,0.00018,18.60711]
[1776407334169,33.3,74820.87,0.0,-0.72976,0.00018,18.60806]
[1776407339415,33.3,74820.08,0.0,-0.72988,0.00018,18.60362]
[1776407349485,33.3,74819.09,0.0,-0.73003,0.00018,18.5983]
[1776407355317,33.31,74828.54,0.0,-0.72835,0.00018,18.6585]
[1776407356324,33.31,74830.61,0.0,-0.72798,0.00018,18.67166]
[1776407361361,33.31,74828.5,0.0,-0.72834,0.00018,18.65887]
[1776407366394,33.31,74825.65,0.0,-0.72882,0.00018,18.64146]
[1776407371430,33.31,74823.0,0.0,-0.72932,0.00018,18.62055]
[1776407376464,33.31,74824.72,0.0,-0.72901,0.00018,18.63154]
[1776407381499,33.31,74823.57,0.0,-0.72921,0.00018,18.62459]
[1776407386534,33.32,74822.25,0.0,-0.72944,0.00018,18.61634]
[1776407391575,33.31,74822.24,0.0,-0.72944,0.00018,18.61616]
[1776407397612,33.31,74821.22,0.0,-0.72963,0.00018,18.60956]
[1776407401644,33.31,74813.5,0.0,-0.73099,0.00018,18.56057]
[1776407406678,33.31,74811.63,0.0,-0.73132,0.00018,18.54879]
[1776407411713,33.31,74812.61,0.0,-0.73114,0.00018,18.55512]
[1776407416748,33.31,74807.68,0.0,-0.73201,0.00018,18.52366]
[1776407422795,33.31,74803.7,0.0,-0.73272,0.00018,18.49815]
[1776407426824,33.31,74798.07,0.0,-0.73371,0.00018,18.46219]
[1776407427830,33.31,74792.39,0.0,-0.7347,0.00017,18.42582]
[1776407433873,33.32,74793.54,0.0,-0.73452,0.00018,18.42919]
[1776407438907,33.32,74794.67,0.0,-0.73432,0.00018,18.43679]
[1776407441929,33.32,74801.63,0.0,-0.73309,0.00018,18.48152]
[1776407446963,33.32,74802.31,0.0,-0.73297,0.00018,18.48599]
[1776407452003,33.32,74805.09,0.0,-0.73247,0.00018,18.50388]
[1776407457035,33.32,74809.94,0.0,-0.73162,0.00018,18.53489]
[1776407462073,33.32,74810.47,0.0,-0.73152,0.00018,18.53829]
[1776407469126,33.32,74809.5,0.0,-0.73169,0.00018,18.53215]
[1776407473152,33.32,74814.63,0.0,-0.73079,0.00018,18.56479]
[1776407478188,33.32,74814.82,0.0,-0.73075,0.00018,18.56601]
[1776407483223,33.32,74811.35,0.0,-0.73137,0.00018,18.54385]
[1776407488261,33.32,74807.78,0.0,-0.732,0.00018,18.52091]
[1776407493293,33.32,74807.58,0.0,-0.73208,0.00018,18.5151]
[1776407498328,33.32,74804.77,0.0,-0.73258,0.00018,18.49706]
[1776407503363,33.32,74807.87,0.0,-0.73204,0.00018,18.51672]
[1776407508400,33.32,74807.72,0.0,-0.73207,0.00018,18.51563]
[1776407513435,33.32,74809.77,0.0,-0.73171,0.00018,18.52856]
[1776407519476,33.32,74807.41,0.0,-0.73213,0.00018,18.51344]
[1776407524513,33.31,74810.73,0.0,-0.73155,0.00018,18.53445]
[1776407529549,33.31,74810.74,0.0,-0.73155,0.00018,18.5344]
[1776407534582,33.31,74815.88,0.0,-0.73064,0.00018,18.56705]
[1776407539617,33.31,74816.65,0.0,-0.7305,0.00018,18.57199]
[1776407547674,33.31,74816.97,0.0,-0.73044,0.00018,18.57414]
[1776407552908,33.32,74816.93,0.0,-0.73049,0.00018,18.5696]
[1776407558750,33.32,74817.06,0.0,-0.73046,0.00018,18.57058]
[1776407563786,33.32,74823.42,0.0,-0.72933,0.00018,18.61087]
[1776407568821,33.32,74822.34,0.0,-0.72953,0.00018,18.60393]
[1776407573856,33.31,74821.07,0.0,-0.72976,0.00018,18.59573]
[1776407578891,33.31,74821.84,0.0,-0.72963,0.00018,18.6004]
[1776407581912,33.31,74827.32,0.0,-0.72866,0.00018,18.63485]
[1776407583926,33.31,74828.92,0.0,-0.72838,0.00018,18.64474]
[1776407588963,33.31,74828.94,0.0,-0.72839,0.00018,18.64467]
[1776407592991,33.31,74835.47,0.0,-0.72723,0.00018,18.68563]
[1776407599036,33.31,74835.4,0.0,-0.72726,0.00018,18.68483]
[1776407604071,33.31,74831.85,0.0,-0.7279,0.00018,18.66188]
[1776407609106,33.3,74828.5,0.0,-0.72852,0.00018,18.64014]
[1776407615148,33.3,74827.09,0.0,-0.72882,0.00018,18.62622]
[1776407620183,33.3,74826.2,0.0,-0.72899,0.00018,18.62008]
[1776407625220,33.3,74825.39,0.0,-0.72915,0.00018,18.61446]
[1776407630257,33.29,74823.83,0.0,-0.72944,0.00018,18.6041]
[1776407635292,33.29,74822.94,0.0,-0.72961,0.00018,18.59801]
[1776407639319,33.29,74828.47,0.0,-0.72865,0.00018,18.63256]
[1776407644356,33.29,74828.67,0.0,-0.72863,0.00018,18.63322]
[1776407650396,33.28,74832.59,0.0,-0.72796,0.00018,18.65707]
[1776407655431,33.28,74834.18,0.0,-0.72769,0.00018,18.66646]
[1776407660467,33.28,74834.9,0.0,-0.72758,0.00018,18.67056]
[1776407666508,33.28,74835.16,0.0,-0.72754,0.00018,18.67195]
[1776407671544,33.28,74835.67,0.0,-0.72749,0.00018,18.67058]
[1776407677587,33.27,74837.98,0.0,-0.72709,0.00018,18.68482]
[1776407681613,33.27,74831.99,0.0,-0.72816,0.00018,18.64683]
[1776407688663,33.27,74829.28,0.0,-0.72866,0.00018,18.62915]
[1776407693698,33.27,74829.78,0.0,-0.72858,0.00018,18.63203]
[1776407698733,33.27,74828.8,0.0,-0.72876,0.00018,18.6255]
[1776407703772,33.27,74826.7,0.0,-0.72915,0.00018,18.61182]
[1776407707797,33.26,74819.88,0.0,-0.73036,0.00018,18.56836]
[1776407714033,33.26,74819.89,0.0,-0.73037,0.00018,18.56803]
[1776407721894,33.26,74820.2,0.0,-0.73033,0.00018,18.56955]
[1776407726931,33.26,74820.48,0.0,-0.73029,0.00018,18.57109]
[1776407730958,33.26,74829.21,0.0,-0.72874,0.00018,18.62623]
[1776407735991,33.26,74826.57,0.0,-0.72925,0.00018,18.60523]
[1776407741028,33.26,74821.45,0.0,-0.73015,0.00018,18.57281]
[1776407746063,33.26,74816.87,0.0,-0.73097,0.00018,18.54354]
[1776407751097,33.26,74815.3,0.0,-0.73125,0.00018,18.53339]
[1776407756137,33.26,74815.14,0.0,-0.73128,0.00018,18.53217]
[1776407761184,33.26,74812.46,0.0,-0.73176,0.00018,18.51495]
[1776407766211,33.26,74813.92,0.0,-0.7315,0.00018,18.52418]
[1776407771246,33.25,74806.5,0.0,-0.73282,0.00018,18.47669]
[1776407774462,33.25,74799.03,0.0,-0.73413,0.00018,18.42877]
[1776407780310,33.25,74801.56,0.0,-0.73369,0.00018,18.44499]
[1776407786352,33.25,74802.46,0.0,-0.73353,0.00018,18.45076]
[1776407791385,33.25,74806.11,0.0,-0.73292,0.00018,18.46975]
[1776407796421,33.25,74807.74,0.0,-0.73264,0.00018,18.48011]
[1776407801461,33.25,74808.72,0.0,-0.73247,0.00018,18.48628]
[1776407806497,33.25,74809.05,0.0,-0.73241,0.00018,18.4883]
[1776407813545,33.25,74808.88,0.0,-0.73244,0.00018,18.48717]
[1776407817767,33.25,74797.5,0.0,-0.73445,0.00018,18.41415]
[1776407820593,33.25,74797.52,0.0,-0.73445,0.00018,18.4141]
[1776407826640,33.25,74797.03,0.0,-0.73454,0.00018,18.41068]
[1776407831673,33.25,74802.86,0.0,-0.73352,0.00018,18.44825]
[1776407836706,33.25,74805.85,0.0,-0.73299,0.00018,18.4673]
[1776407841741,33.25,74802.57,0.0,-0.73357,0.00018,18.44626]
[1776407846777,33.25,74802.14,0.0,-0.73364,0.00018,18.44381]
[1776407851812,33.25,74792.57,0.0,-0.73535,0.00018,18.37815]
[1776407854833,33.25,74791.14,0.0,-0.7356,0.00018,18.36894]
[1776407859869,33.25,74791.06,0.0,-0.73561,0.00018,18.36865]
[1776407866918,33.25,74791.3,0.0,-0.73556,0.00018,18.37041]
[1776407871953,33.26,74792.36,0.0,-0.73537,0.00018,18.37739]
[1776407876993,33.26,74792.11,0.0,-0.73541,0.00018,18.37587]
[1776407884044,33.26,74793.04,0.0,-0.73525,0.00018,18.3819]
[1776407889080,33.26,74797.55,0.0,-0.73446,0.00018,18.41084]
[1776407894114,33.26,74797.48,0.0,-0.73447,0.00018,18.41028]
[1776407899150,33.25,74797.89,0.0,-0.7344,0.00018,18.41278]
[1776407904185,33.25,74797.45,0.0,-0.73448,0.00018,18.4098]
[1776407917278,33.25,74796.76,0.0,-0.73465,0.00018,18.40084]
[1776407922312,33.25,74799.3,0.0,-0.7342,0.00018,18.4172]
[1776407927348,33.25,74800.25,0.0,-0.73403,0.00018,18.42332]
[1776407933390,33.25,74800.26,0.0,-0.73403,0.00018,18.42344]
[1776407938610,33.25,74798.01,0.0,-0.73442,0.00018,18.40904]
[1776407944466,33.25,74797.34,0.0,-0.73454,0.00018,18.40468]
[1776407949509,33.25,74798.31,0.0,-0.73437,0.00018,18.4111]
[1776407955544,33.25,74798.9,0.0,-0.73426,0.00018,18.41496]
[1776407961588,33.26,74799.13,0.0,-0.73421,0.00018,18.41664]
[1776407966622,33.26,74799.49,0.0,-0.73415,0.00018,18.41908]
[1776407972665,33.26,74799.14,0.0,-0.73424,0.00018,18.41259]
[1776407977702,33.26,74798.73,0.0,-0.73431,0.00018,18.41008]
[1776407978889,33.26,74810.09,0.0,-0.73231,0.00018,18.48281]
[1776407979714,33.26,74810.09,0.0,-0.73231,0.00018,18.48279]
[1776407984748,33.26,74812.15,0.0,-0.73195,0.00018,18.49574]
[1776407990792,33.26,74810.92,0.0,-0.73217,0.00018,18.48772]
[1776407995828,33.26,74811.38,0.0,-0.7321,0.00018,18.49055]
[1776407996834,33.26,74858.99,0.0,-0.72363,0.00018,18.79059]
[1776407997840,33.25,74858.99,0.0,-0.72364,0.00018,18.7903]
[1776407999035,33.25,74852.07,0.0,-0.72488,0.00018,18.74706]
[1776408000866,33.25,74850.3,0.0,-0.7252,0.00018,18.73582]
[1776408002876,33.25,74840.75,0.0,-0.72691,0.00018,18.67584]
[1776408007912,33.25,74831.57,0.0,-0.72855,0.00018,18.61778]
[1776408009105,33.25,74828.0,0.0,-0.72919,0.00018,18.59505]
[1776408012946,33.25,74811.19,0.0,-0.73217,0.00018,18.48784]
[1776408013953,33.25,74812.03,0.0,-0.73202,0.00018,18.49316]
[1776408018991,33.25,74809.28,0.0,-0.73253,0.00018,18.47502]
[1776408024023,33.24,74807.65,0.0,-0.73283,0.00018,18.46407]
[1776408030068,33.24,74808.57,0.0,-0.73269,0.00018,18.4693]
[1776408035105,33.24,74809.16,0.0,-0.73263,0.00018,18.46817]
[1776408040139,33.24,74810.21,0.0,-0.73246,0.00018,18.47436]
[1776408044167,33.23,74820.36,0.0,-0.73068,0.00018,18.53858]
[1776408049205,33.23,74818.61,0.0,-0.73102,0.00018,18.52649]
[1776408053417,33.23,74824.39,0.0,-0.73001,0.00018,18.5627]
[1776408061286,33.22,74823.25,0.0,-0.73024,0.00018,18.55455]
[1776408066322,33.22,74820.77,0.0,-0.73069,0.00018,18.53828]
[1776408071359,33.22,74825.85,0.0,-0.72981,0.00018,18.57005]
[1776408076396,33.22,74827.36,0.0,-0.72956,0.00018,18.57907]
[1776408081430,33.21,74827.03,0.0,-0.72963,0.00018,18.57637]
[1776408086467,33.21,74825.35,0.0,-0.72995,0.00018,18.56511]
[1776408091502,33.21,74824.39,0.0,-0.73017,0.00018,18.55408]
[1776408096536,33.2,74823.78,0.0,-0.7303,0.00018,18.54964]
[1776408101571,33.2,74825.13,0.0,-0.73007,0.00018,18.55766]
[1776408106608,33.2,74828.04,0.0,-0.72958,0.00018,18.57547]
[1776408112648,33.2,74827.66,0.0,-0.72967,0.00018,18.57222]
[1776408117866,33.19,74828.54,0.0,-0.72953,0.00018,18.57712]
[1776408123725,33.19,74828.44,0.0,-0.72957,0.00018,18.5756]
[1776408128948,33.18,74828.64,0.0,-0.72956,0.00018,18.57615]
[1776408134810,33.18,74833.99,0.0,-0.72864,0.00018,18.60914]
[1776408139844,33.18,74835.15,0.0,-0.72845,0.00018,18.61569]
[1776408144880,33.17,74835.4,0.0,-0.72843,0.00018,18.61651]
[1776408150921,33.17,74834.48,0.0,-0.72862,0.00018,18.60978]
[1776408156964,33.16,74836.4,0.0,-0.72834,0.00018,18.61661]
[1776408161999,33.16,74839.09,0.0,-0.72788,0.00018,18.63294]
[1776408166027,33.16,74844.34,0.0,-0.72696,0.00018,18.66564]
[1776408171061,33.16,74847.24,0.0,-0.72646,0.00018,18.68329]
[1776408176097,33.15,74847.98,0.0,-0.72634,0.00018,18.68736]
[1776408182139,33.15,74849.17,0.0,-0.72615,0.00018,18.69414]
[1776408187174,33.15,74849.97,0.0,-0.72602,0.00018,18.69861]
[1776408192208,33.15,74850.87,0.0,-0.72588,0.00018,18.7037]
[1776408197244,33.14,74851.55,0.0,-0.72578,0.00018,18.70741]
[1776408202279,33.14,74852.21,0.0,-0.72567,0.00018,18.71101]
[1776408207314,33.14,74854.05,0.0,-0.72536,0.00018,18.72204]
[1776408212350,33.13,74857.02,0.0,-0.72488,0.00018,18.73569]
[1776408218391,33.13,74859.39,0.0,-0.72447,0.00018,18.74996]
[1776408219586,33.13,74871.81,0.0,-0.72224,0.00018,18.82735]
[1776408221411,33.13,74877.17,0.0,-0.72128,0.00018,18.8604]
[1776408226446,33.13,74880.5,0.0,-0.7207,0.00018,18.88026]
[1776408231483,33.12,74879.81,0.0,-0.72085,0.00018,18.87526]
[1776408236517,33.12,74881.34,0.0,-0.72059,0.00018,18.88403]
[1776408239728,33.12,74886.96,0.0,-0.71959,0.00018,18.91839]
[1776408245583,33.11,74887.15,0.0,-0.71958,0.00018,18.91861]
[1776408251626,33.11,74888.18,0.0,-0.71942,0.00018,18.92405]
[1776408256661,33.1,74887.74,0.0,-0.71953,0.00018,18.92061]
[1776408261695,33.1,74887.65,0.0,-0.71956,0.00018,18.91938]
[1776408268745,33.1,74888.26,0.0,-0.71948,0.00018,18.92221]
[1776408273780,33.09,74887.89,0.0,-0.7196,0.00018,18.91496]
[1776408280010,33.09,74894.5,0.0,-0.71842,0.00018,18.95499]
[1776408281836,33.09,74895.83,0.0,-0.71818,0.00018,18.96313]
[1776408286871,33.09,74893.92,0.0,-0.71855,0.00018,18.95081]
[1776408291906,33.08,74892.1,0.0,-0.7189,0.00018,18.93896]
[1776408296942,33.08,74892.26,0.0,-0.71888,0.00018,18.93953]
[1776408301977,33.08,74885.16,0.0,-0.72018,0.00018,18.89533]
[1776408307012,33.08,74874.58,0.0,-0.72211,0.00018,18.82916]
[1776408308021,33.08,74873.42,0.0,-0.72232,0.00018,18.82188]
[1776408313056,33.08,74873.22,0.0,-0.72237,0.00018,18.82034]
[1776408318090,33.07,74878.43,0.0,-0.72143,0.00018,18.85255]
[1776408323135,33.07,74879.72,0.0,-0.72121,0.00018,18.86027]
[1776408328161,33.07,74875.85,0.0,-0.72192,0.00018,18.83592]
[1776408333201,33.07,74873.35,0.0,-0.72241,0.00018,18.81588]
[1776408338235,33.07,74873.99,0.0,-0.72229,0.00018,18.81975]
[1776408344280,33.07,74870.5,0.0,-0.72293,0.00018,18.79771]
[1776408348306,33.07,74862.73,0.0,-0.72434,0.00018,18.74894]
[1776408353342,33.07,74853.4,0.0,-0.72603,0.00018,18.68978]
[1776408358377,33.06,74854.49,0.0,-0.72586,0.00018,18.69581]
[1776408364419,33.06,74855.27,0.0,-0.72575,0.00018,18.69982]
[1776408373482,33.05,74854.72,0.0,-0.72588,0.00018,18.69504]
[1776408374489,33.05,74848.64,0.0,-0.72698,0.00018,18.65655]
[1776408379524,33.05,74848.04,0.0,-0.7271,0.00018,18.65218]
[1776408384559,33.05,74853.45,0.0,-0.72615,0.00018,18.68589]
[1776408389594,33.04,74858.28,0.0,-0.72529,0.00018,18.71603]
[1776408393623,33.04,74865.12,0.0,-0.7241,0.00018,18.75433]
[1776408399666,33.04,74866.72,0.0,-0.72383,0.00018,18.7638]
[1776408404700,33.04,74867.96,0.0,-0.72362,0.00018,18.77105]
[1776408409734,33.04,74868.66,0.0,-0.72351,0.00018,18.77498]
[1776408414953,33.03,74868.72,0.0,-0.72351,0.00018,18.77483]
[1776408420813,33.03,74873.08,0.0,-0.72275,0.00018,18.80135]
[1776408426030,33.03,74873.49,0.0,-0.72269,0.00018,18.80323]
[1776408430884,33.02,74866.5,0.0,-0.72398,0.00018,18.75867]
[1776408436100,33.02,74865.14,0.0,-0.72426,0.00018,18.74908]
[1776408441961,33.01,74863.51,0.0,-0.72459,0.00018,18.73759]
[1776408449011,33.01,74862.54,0.0,-0.72481,0.00018,18.73007]
[1776408454044,33.0,74864.06,0.0,-0.7246,0.00018,18.73425]
[1776408466310,32.99,74867.68,0.0,-0.72402,0.00018,18.75445]
[1776408473177,32.98,74868.53,0.0,-0.72391,0.00018,18.75828]
[1776408482240,32.97,74869.62,0.0,-0.72377,0.00018,18.76316]
[1776408484257,32.97,74874.74,0.0,-0.72286,0.00018,18.79478]
[1776408493318,32.96,74875.77,0.0,-0.72273,0.00018,18.79934]
[1776408495332,32.96,74882.84,0.0,-0.72146,0.00018,18.84311]
[1776408496523,32.96,74888.74,0.0,-0.72039,0.00018,18.87968]
[1776408499360,32.95,74894.56,0.0,-0.71935,0.00018,18.91524]
[1776408506594,32.95,74890.02,0.0,-0.72022,0.00018,18.88568]
[1776408512458,32.94,74889.45,0.0,-0.72039,0.00018,18.87664]
[1776408517496,32.94,74889.06,0.0,-0.72049,0.00018,18.87326]
[1776408522532,32.93,74888.84,0.0,-0.72056,0.00018,18.87095]
[1776408527567,32.93,74889.75,0.0,-0.72043,0.00018,18.87562]
[1776408534616,32.92,74888.61,0.0,-0.72068,0.00018,18.86718]
[1776408539651,32.92,74889.31,0.0,-0.72058,0.00018,18.87057]
[1776408544686,32.91,74890.05,0.0,-0.72048,0.00018,18.87397]
[1776408549721,32.91,74888.82,0.0,-0.72074,0.00018,18.86524]
[1776408554755,32.9,74889.46,0.0,-0.72065,0.00018,18.86817]
[1776408559791,32.9,74887.68,0.0,-0.72101,0.00018,18.85601]
[1776408564827,32.89,74889.83,0.0,-0.72065,0.00018,18.86834]
[1776408569860,32.88,74888.69,0.0,-0.72089,0.00018,18.86018]
[1776408574897,32.88,74887.08,0.0,-0.72125,0.00018,18.8448]
[1776408579932,32.88,74886.21,0.0,-0.72144,0.00018,18.83841]
[1776408585973,32.87,74885.54,0.0,-0.72159,0.00018,18.83309]
[1776408591007,32.87,74888.22,0.0,-0.72112,0.00018,18.84919]
[1776408596044,32.86,74887.12,0.0,-0.72134,0.00018,18.8417]
[1776408601081,32.86,74885.62,0.0,-0.72163,0.00018,18.83174]
[1776408606133,32.86,74901.92,0.0,-0.71867,0.00018,18.93272]
[1776408607306,32.86,74903.85,0.0,-0.71833,0.00018,18.94446]
[1776408613173,32.85,74904.38,0.0,-0.71826,0.00018,18.94676]
[1776408618208,32.85,74906.16,0.0,-0.71796,0.00018,18.95686]
[1776408623243,32.84,74909.66,0.0,-0.71735,0.00018,18.97759]
[1776408628278,32.84,74914.03,0.0,-0.71657,0.00018,19.00365]
[1776408633313,32.83,74915.95,0.0,-0.71628,0.00018,19.0103]
[1776408638350,32.83,74918.87,0.0,-0.71577,0.00018,19.02743]
[1776408643384,32.83,74920.4,0.0,-0.71552,0.00018,19.03597]
[1776408648419,32.82,74921.81,0.0,-0.71529,0.00018,19.04365]
[1776408653454,32.82,74933.38,0.0,-0.71318,0.00018,19.11349]
[1776408654461,32.82,74935.12,0.0,-0.71286,0.00018,19.12395]
[1776408656476,32.81,74941.99,0.0,-0.7116,0.00019,19.16538]
[1776408658488,32.81,74944.63,0.0,-0.71112,0.00019,19.18098]
[1776408663524,32.81,74941.64,0.0,-0.71171,0.00019,19.16184]
[1776408668559,32.8,74936.9,0.0,-0.71262,0.00019,19.13208]
[1776408673594,32.8,74939.22,0.0,-0.71222,0.00019,19.14534]
[1776408678629,32.79,74942.37,0.0,-0.71166,0.00019,19.16359]
[1776408683664,32.79,74942.28,0.0,-0.71171,0.00019,19.16213]
[1776408688700,32.78,74943.47,0.0,-0.71151,0.00019,19.16843]
[1776408694747,32.78,74943.33,0.0,-0.71161,0.00019,19.16219]
[1776408699784,32.77,74944.21,0.0,-0.71147,0.00019,19.16664]
[1776408704819,32.77,74947.2,0.0,-0.71095,0.00019,19.18381]
[1776408709853,32.76,74949.03,0.0,-0.71064,0.00019,19.19388]
[1776408715897,32.76,74948.12,0.0,-0.71085,0.00019,19.18709]
[1776408720931,32.75,74953.35,0.0,-0.70992,0.00019,19.21757]
[1776408721939,32.75,74964.35,0.0,-0.70787,0.00019,19.28352]
[1776408722946,32.75,74966.62,0.0,-0.70746,0.00019,19.29688]
[1776408728157,32.74,74958.67,0.0,-0.70898,0.00019,19.2479]
[1776408731001,32.74,74956.69,0.0,-0.70937,0.00019,19.23523]
[1776408736039,32.73,74952.8,0.0,-0.71014,0.00019,19.21057]
[1776408741075,32.72,74953.47,0.0,-0.71004,0.00019,19.21369]
[1776408746111,32.72,74954.58,0.0,-0.70986,0.00019,19.21949]
[1776408751145,32.71,74953.5,0.0,-0.71013,0.00019,19.20771]
[1776408757188,32.71,74954.75,0.0,-0.70993,0.00019,19.21416]
[1776408762221,32.7,74953.96,0.0,-0.71011,0.00019,19.20857]
[1776408767257,32.7,74954.23,0.0,-0.71008,0.00019,19.20951]
[1776408772293,32.7,74955.15,0.0,-0.70993,0.00019,19.21428]
[1776408777328,32.69,74955.81,0.0,-0.70984,0.00019,19.21738]
[1776408782364,32.69,74956.21,0.0,-0.70979,0.00019,19.21892]
[1776408787398,32.68,74956.16,0.0,-0.70983,0.00019,19.21775]
[1776408790419,32.68,74950.86,0.0,-0.71083,0.00019,19.18516]
[1776408795454,32.68,74951.61,0.0,-0.71071,0.00019,19.18908]
[1776408800490,32.67,74950.46,0.0,-0.71095,0.00019,19.18143]
[1776408805525,32.67,74950.99,0.0,-0.71087,0.00019,19.18398]
[1776408810561,32.67,74949.18,0.0,-0.71123,0.00019,19.17232]
[1776408815596,32.66,74948.37,0.0,-0.71143,0.00019,19.16248]
[1776408820632,32.66,74948.52,0.0,-0.71142,0.00019,19.16282]
[1776408825667,32.66,74949.89,0.0,-0.71119,0.00019,19.17061]
[1776408828686,32.66,74957.95,0.0,-0.70969,0.00019,19.21917]
[1776408833899,32.65,74966.2,0.0,-0.70816,0.00019,19.26871]
[1776408836743,32.65,74969.19,0.0,-0.7076,0.00019,19.28646]
[1776408841781,32.65,74971.56,0.0,-0.70719,0.00019,19.29987]
[1776408845807,32.64,74977.63,0.0,-0.70607,0.00019,19.33544]
[1776408850841,32.64,74975.48,0.0,-0.70651,0.00019,19.32159]
[1776408855875,32.63,74972.11,0.0,-0.70717,0.00019,19.30043]
[1776408860911,32.63,74969.31,0.0,-0.70773,0.00019,19.28274]
[1776408864939,32.63,74963.43,0.0,-0.70884,0.00019,19.24687]
[1776408869975,32.62,74965.13,0.0,-0.70854,0.00019,19.25671]
[1776408877022,32.62,74963.53,0.0,-0.70889,0.00019,19.24222]
[1776408882058,32.62,74964.27,0.0,-0.70876,0.00019,19.24629]
[1776408887093,32.62,74966.52,0.0,-0.70835,0.00019,19.25943]
[1776408892128,32.61,74967.06,0.0,-0.70827,0.00019,19.26219]
[1776408897162,32.61,74962.14,0.0,-0.70921,0.00019,19.23204]
[1776408902200,32.61,74961.49,0.0,-0.70934,0.00019,19.22774]
[1776408907236,32.61,74951.94,0.0,-0.71114,0.00019,19.16945]
[1776408908249,32.61,74952.54,0.0,-0.71102,0.00019,19.17308]
[1776408913279,32.61,74953.18,0.0,-0.71091,0.00019,19.17689]
[1776408918313,32.61,74954.29,0.0,-0.7107,0.00019,19.18348]
[1776408923348,32.61,74954.42,0.0,-0.71069,0.00019,19.18409]
[1776408928382,32.61,74953.67,0.0,-0.71083,0.00019,19.17937]
[1776408934609,32.6,74955.14,0.0,-0.7106,0.00019,19.18385]
[1776408942484,32.6,74955.52,0.0,-0.71053,0.00019,19.18603]
[1776408947516,32.6,74956.45,0.0,-0.71036,0.00019,19.19162]
[1776408952551,32.6,74954.84,0.0,-0.71066,0.00019,19.18184]
[1776408957587,32.6,74957.09,0.0,-0.71024,0.00019,19.19552]
[1776408962621,32.6,74957.54,0.0,-0.71015,0.00019,19.19824]
[1776408967656,32.6,74955.99,0.0,-0.71044,0.00019,19.18884]
[1776408972691,32.6,74952.13,0.0,-0.71117,0.00019,19.16527]
[1776408977725,32.6,74949.65,0.0,-0.71164,0.00019,19.14986]
[1776408981754,32.6,74944.44,0.0,-0.71262,0.00019,19.11774]
[1776408987796,32.6,74943.4,0.0,-0.71283,0.00019,19.11101]
[1776408993016,32.6,74938.66,0.0,-0.71375,0.00019,19.07727]
[1776408998874,32.59,74937.65,0.0,-0.71395,0.00019,19.07071]
[1776409003909,32.59,74938.08,0.0,-0.71388,0.00019,19.07305]
[1776409006929,32.59,74945.1,0.0,-0.71258,0.00019,19.11589]
[1776409011964,32.59,74944.57,0.0,-0.7127,0.00019,19.11213]
[1776409016998,32.59,74944.0,0.0,-0.71282,0.00019,19.10814]
[1776409022036,32.58,74941.67,0.0,-0.71327,0.00019,19.09338]
[1776409029086,32.58,74941.11,0.0,-0.71339,0.00019,19.08944]
[1776409034119,32.58,74941.63,0.0,-0.7133,0.00019,19.09233]
[1776409041168,32.58,74942.68,0.0,-0.71312,0.00019,19.0984]
[1776409049226,32.58,74938.92,0.0,-0.71383,0.00019,19.07489]
[1776409054262,32.57,74938.23,0.0,-0.714,0.00019,19.06607]
[1776409060303,32.57,74937.97,0.0,-0.71406,0.00019,19.0642]
[1776409065339,32.57,74937.48,0.0,-0.71416,0.00019,19.06099]
[1776409070373,32.57,74934.56,0.0,-0.7147,0.00019,19.04286]
[1776409076416,32.57,74934.38,0.0,-0.71474,0.00019,19.04164]
[1776409082458,32.57,74934.51,0.0,-0.71472,0.00019,19.04231]
[1776409088508,32.57,74934.71,0.0,-0.71469,0.00019,19.04337]
[1776409093721,32.57,74934.63,0.0,-0.71471,0.00019,19.04266]
[1776409103793,32.57,74934.81,0.0,-0.71469,0.00019,19.04335]
[1776409112667,32.56,74935.92,0.0,-0.71453,0.00019,19.04542]
[1776409117703,32.56,74937.37,0.0,-0.71427,0.00019,19.05409]
[1776409123932,32.56,74937.1,0.0,-0.71433,0.00019,19.05211]
[1776409129789,32.56,74936.76,0.0,-0.7144,0.00019,19.04974]
[1776409136837,32.56,74936.4,0.0,-0.71448,0.00019,19.04727]
[1776409141872,32.56,74938.35,0.0,-0.71412,0.00019,19.05908]
[1776409147914,32.56,74937.87,0.0,-0.71422,0.00019,19.05588]
[1776409154142,32.55,74937.02,0.0,-0.71438,0.00019,19.05045]
[1776409160001,32.55,74937.31,0.0,-0.71433,0.00019,19.05206]
[1776409165036,32.55,74937.42,0.0,-0.71432,0.00019,19.05263]
[1776409171075,32.55,74937.19,0.0,-0.7144,0.00019,19.0468]
[1776409178125,32.55,74937.0,0.0,-0.71443,0.00019,19.04558]
[1776409183160,32.55,74935.53,0.0,-0.71471,0.00019,19.03649]
[1776409191217,32.55,74933.43,0.0,-0.7151,0.00019,19.0234]
[1776409196263,32.55,74931.48,0.0,-0.71547,0.00019,19.0112]
[1776409197265,32.55,74958.41,0.0,-0.71044,0.00019,19.17634]
[1776409202296,32.55,74962.05,0.0,-0.70977,0.00019,19.19813]
[1776409207331,32.55,74959.32,0.0,-0.71029,0.00019,19.18131]
[1776409212367,32.55,74958.79,0.0,-0.7104,0.00019,19.17795]
[1776409217402,32.55,74960.75,0.0,-0.71003,0.00019,19.18974]
[1776409222437,32.55,74963.64,0.0,-0.70949,0.00019,19.20723]
[1776409229487,32.55,74963.27,0.0,-0.70956,0.00019,19.2051]
[1776409234713,32.55,74960.3,0.0,-0.71014,0.00019,19.1831]
[1776409238558,32.55,74972.41,0.0,-0.70785,0.00019,19.2567]
[1776409239566,32.55,74969.53,0.0,-0.70839,0.00019,19.23933]
[1776409241576,32.55,74963.1,0.0,-0.7096,0.00019,19.20048]
[1776409246612,32.55,74961.67,0.0,-0.70986,0.00019,19.19214]
[1776409254869,32.56,74958.74,0.0,-0.71039,0.00019,19.17499]
[1776409260716,32.56,74956.29,0.0,-0.71083,0.00019,19.16044]
[1776409262730,32.56,74963.12,0.0,-0.70955,0.00019,19.20208]
[1776409264942,32.56,74987.31,0.0,-0.70499,0.00019,19.3477]
[1776409270789,32.56,74983.94,0.0,-0.70562,0.00019,19.32783]
[1776409275825,32.56,74982.96,0.0,-0.7058,0.00019,19.32198]
[1776409280860,32.56,74985.87,0.0,-0.70524,0.00019,19.33971]
[1776409289923,32.56,74985.56,0.0,-0.7053,0.00019,19.33795]
[1776409295152,32.56,74987.37,0.0,-0.70499,0.00019,19.34447]
[1776409301000,32.56,74986.81,0.0,-0.70509,0.00019,19.34111]
[1776409306035,32.56,74986.92,0.0,-0.70507,0.00019,19.34185]
[1776409310063,32.56,74994.96,0.0,-0.70355,0.00019,19.38985]
[1776409314091,32.56,75011.88,0.0,-0.70033,0.00019,19.48981]
[1776409315292,32.56,75019.49,0.0,-0.69888,0.00019,19.53438]
[1776409317112,32.57,75020.36,0.0,-0.69871,0.00019,19.53962]
[1776409322149,32.57,75020.81,0.0,-0.69861,0.00019,19.54256]
[1776409325362,32.57,75026.73,0.0,-0.69747,0.00019,19.57718]
[1776409328191,32.57,75034.71,0.0,-0.69594,0.00019,19.62349]
[1776409329198,32.57,75040.67,0.0,-0.6948,0.00019,19.65786]
[1776409334235,32.57,75039.79,0.0,-0.69497,0.00019,19.65279]
[1776409339270,32.57,75039.4,0.0,-0.69504,0.00019,19.65055]
[1776409343298,32.57,75034.15,0.0,-0.69605,0.00019,19.62031]
[1776409348333,32.57,75036.19,0.0,-0.69566,0.00019,19.63206]
[1776409353369,32.57,75034.06,0.0,-0.6961,0.00019,19.61552]
[1776409358404,32.57,75033.37,0.0,-0.69623,0.00019,19.61159]
[1776409363443,32.57,75027.88,0.0,-0.69727,0.00019,19.57993]
[1776409369484,32.57,75028.04,0.0,-0.69723,0.00019,19.58118]
[1776409372505,32.57,75021.97,0.0,-0.69838,0.00019,19.54611]
[1776409378546,32.57,75020.62,0.0,-0.69863,0.00019,19.53847]
[1776409380568,32.58,75026.42,0.0,-0.69753,0.00019,19.57222]
[1776409385784,32.57,75029.75,0.0,-0.69689,0.00019,19.59151]
[1776409391644,32.57,75030.09,0.0,-0.69683,0.00019,19.59343]
[1776409396678,32.57,75032.17,0.0,-0.69643,0.00019,19.6054]
[1776409402720,32.57,75031.34,0.0,-0.6966,0.00019,19.60046]
[1776409407756,32.57,75025.64,0.0,-0.69769,0.00019,19.56732]
[1776409412792,32.57,75024.42,0.0,-0.69796,0.00019,19.55577]
[1776409418833,32.57,75024.95,0.0,-0.69786,0.00019,19.55885]
[1776409424879,32.57,75025.49,0.0,-0.69775,0.00019,19.56202]
[1776409429911,32.57,75021.47,0.0,-0.69852,0.00019,19.53869]
[1776409434947,32.57,75019.41,0.0,-0.69891,0.00019,19.52667]
[1776409440994,32.57,75019.99,0.0,-0.69881,0.00019,19.52994]
[1776409446214,32.57,75011.2,0.0,-0.70049,0.00019,19.47823]
[1776409452067,32.57,75010.61,0.0,-0.70061,0.00019,19.47471]
[1776409457100,32.57,75012.89,0.0,-0.70017,0.00019,19.488]
[1776409459113,32.57,75019.58,0.0,-0.6989,0.00019,19.52708]
[1776409461127,32.57,75021.16,0.0,-0.6986,0.00019,19.53618]
[1776409466356,32.57,75019.93,0.0,-0.69885,0.00019,19.52871]
[1776409474221,32.56,75019.15,0.0,-0.69904,0.00019,19.51948]
[1776409479255,32.56,75017.99,0.0,-0.69927,0.00019,19.51249]
[1776409485299,32.56,75017.17,0.0,-0.69944,0.00019,19.50749]
[1776409489325,32.56,75025.39,0.0,-0.69787,0.00019,19.55525]
[1776409494361,32.56,75026.01,0.0,-0.69777,0.00019,19.55843]
[1776409500404,32.55,75025.07,0.0,-0.69797,0.00019,19.55242]
[1776409505438,32.55,75024.39,0.0,-0.69811,0.00019,19.54801]
[1776409510474,32.55,75023.11,0.0,-0.69837,0.00019,19.54009]
[1776409511483,32.55,75017.4,0.0,-0.69947,0.00019,19.50666]
[1776409513496,32.55,75023.92,0.0,-0.69823,0.00019,19.54459]
[1776409515509,32.55,75028.63,0.0,-0.69733,0.00019,19.57189]
[1776409516705,32.55,75021.64,0.0,-0.69867,0.00019,19.53117]
[1776409522559,32.55,75019.68,0.0,-0.69905,0.00019,19.51947]
[1776409527594,32.54,75015.2,0.0,-0.69992,0.00019,19.49276]
[1776409529608,32.54,75010.25,0.0,-0.70087,0.00019,19.46351]
[1776409534642,32.54,75008.39,0.0,-0.70127,0.00019,19.44783]
[1776409539678,32.54,75006.01,0.0,-0.70174,0.00019,19.43346]
[1776409541692,32.54,75025.7,0.0,-0.69798,0.00019,19.54886]
[1776409542698,32.54,75031.02,0.0,-0.69696,0.00019,19.57971]
[1776409546726,32.53,75031.02,0.0,-0.69698,0.00019,19.57936]
[1776409550756,32.53,75036.3,0.0,-0.69597,0.00019,19.60971]
[1776409551765,32.53,75044.68,0.0,-0.69436,0.00019,19.65796]
[1776409552770,32.53,75044.18,0.0,-0.69446,0.00019,19.65505]
[1776409557805,32.53,75041.74,0.0,-0.69493,0.00019,19.64089]
[1776409564855,32.53,75041.85,0.0,-0.69492,0.00019,19.64134]
[1776409569890,32.53,75041.84,0.0,-0.69493,0.00019,19.64116]
[1776409574926,32.53,75043.91,0.0,-0.69453,0.00019,19.6529]
[1776409579960,32.53,75042.05,0.0,-0.6949,0.00019,19.642]
[1776409584997,32.53,75041.25,0.0,-0.69506,0.00019,19.63722]
[1776409590036,32.53,75040.99,0.0,-0.69511,0.00019,19.63554]
[1776409595086,32.53,75049.68,0.0,-0.69348,0.00019,19.68101]
[1776409596090,32.53,75058.11,0.0,-0.69186,0.00019,19.72903]
[1776409597289,32.52,75059.78,0.0,-0.69154,0.00019,19.73833]
[1776409603140,32.52,75055.36,0.0,-0.69241,0.00019,19.71278]
[1776409608175,32.52,75054.82,0.0,-0.69253,0.00019,19.7093]
[1776409613210,32.52,75055.22,0.0,-0.69246,0.00019,19.71124]
[1776409620258,32.52,75055.26,0.0,-0.69246,0.00019,19.71133]
[1776409625310,32.52,75054.25,0.0,-0.69265,0.00019,19.70558]
[1776409626319,32.52,75081.97,0.0,-0.68729,0.00019,19.862]
[1776409628342,32.52,75080.28,0.0,-0.68761,0.00019,19.85281]
[1776409631353,32.52,75074.54,0.0,-0.6887,0.00019,19.82129]
[1776409633368,32.52,75065.85,0.0,-0.69039,0.00019,19.77223]
[1776409634375,32.52,75063.26,0.0,-0.69089,0.00019,19.75757]
[1776409637586,32.52,75060.99,0.0,-0.69132,0.00019,19.74471]
[1776409643439,32.52,75067.18,0.0,-0.69013,0.00019,19.77982]
[1776409647656,32.52,75076.1,0.0,-0.68839,0.00019,19.8301]
[1776409653511,32.52,75076.13,0.0,-0.68843,0.00019,19.82574]
[1776409659555,32.52,75072.14,0.0,-0.68921,0.00019,19.80306]
[1776409664588,32.52,75074.99,0.0,-0.68867,0.00019,19.81887]
[1776409669642,32.51,75080.33,0.0,-0.68765,0.00019,19.84841]
[1776409670634,32.51,75097.04,0.0,-0.6844,0.00019,19.94104]
[1776409671637,32.51,75103.11,0.0,-0.68322,0.0002,19.97434]
[1776409674659,32.51,75116.12,0.0,-0.68069,0.0002,20.04506]
[1776409677870,32.51,75121.75,0.0,-0.67959,0.0002,20.07534]
[1776409683723,32.5,75122.23,0.0,-0.67952,0.0002,20.07721]
[1776409688758,32.5,75117.76,0.0,-0.68042,0.0002,20.0524]
[1776409693793,32.5,75118.14,0.0,-0.68037,0.0002,20.05387]
[1776409696815,32.49,75112.79,0.0,-0.68143,0.0002,20.02444]
[1776409698011,32.49,75105.2,0.0,-0.68292,0.0002,19.98286]
[1776409698831,32.49,75105.2,0.0,-0.68293,0.0002,19.98265]
[1776409703864,32.49,75103.35,0.0,-0.68331,0.0002,19.97209]
[1776409708900,32.48,75105.55,0.0,-0.6829,0.0002,19.98361]
[1776409713934,32.48,75108.21,0.0,-0.68243,0.0002,19.99342]
[1776409718153,32.48,75102.6,0.0,-0.68354,0.0002,19.96213]
[1776409724004,32.48,75103.61,0.0,-0.68336,0.0002,19.96729]
[1776409729038,32.47,75106.98,0.0,-0.68272,0.0002,19.98534]
[1776409736088,32.47,75110.92,0.0,-0.68196,0.0002,20.00657]
[1776409742130,32.47,75110.55,0.0,-0.68205,0.0002,20.00416]
[1776409747165,32.46,75115.5,0.0,-0.68109,0.0002,20.03082]
[1776409752202,32.46,75115.7,0.0,-0.68106,0.0002,20.0317]
[1776409756229,32.46,75123.55,0.0,-0.67952,0.0002,20.07417]
[1776409761264,32.47,75123.38,0.0,-0.67952,0.0002,20.07424]
[1776409766300,32.47,75119.59,0.0,-0.68024,0.0002,20.0544]
[1776409768507,32.48,75114.02,0.0,-0.68131,0.0002,20.0245]
[1776409774358,32.48,75113.74,0.0,-0.68137,0.0002,20.01948]
[1776409779390,32.49,75113.59,0.0,-0.68137,0.0002,20.01947]
[1776409784425,32.49,75113.78,0.0,-0.68131,0.0002,20.02105]
[1776409789460,32.49,75114.6,0.0,-0.68116,0.0002,20.02525]
[1776409794496,32.49,75115.94,0.0,-0.68089,0.0002,20.03281]
[1776409799530,32.49,75119.49,0.0,-0.68018,0.0002,20.05253]
[1776409805573,32.5,75123.2,0.0,-0.67941,0.0002,20.07362]
[1776409808787,32.5,75116.39,0.0,-0.68073,0.0002,20.03705]
[1776409811615,32.5,75110.17,0.0,-0.68196,0.0002,20.00293]
[1776409816653,32.5,75110.89,0.0,-0.68184,0.0002,20.00646]
[1776409821688,32.5,75108.81,0.0,-0.68225,0.0002,19.9948]
[1776409826722,32.49,75109.19,0.0,-0.6822,0.0002,19.99642]
[1776409831758,32.49,75109.97,0.0,-0.68209,0.0002,19.99616]
[1776409836793,32.49,75108.05,0.0,-0.68247,0.0002,19.9855]
[1776409841833,32.49,75103.01,0.0,-0.68346,0.0002,19.95779]
[1776409846865,32.49,75102.71,0.0,-0.68351,0.0002,19.95618]
[1776409851902,32.49,75104.23,0.0,-0.68322,0.0002,19.96453]
[1776409856938,32.49,75104.54,0.0,-0.68316,0.0002,19.96622]
[1776409861973,32.49,75106.53,0.0,-0.68277,0.0002,19.97703]
[1776409867009,32.49,75106.08,0.0,-0.68286,0.0002,19.97441]
[1776409872042,32.49,75105.45,0.0,-0.68299,0.0002,19.97081]
[1776409877077,32.49,75108.29,0.0,-0.68245,0.0002,19.98615]
[1776409882112,32.48,75109.86,0.0,-0.68215,0.0002,19.99442]
[1776409887148,32.48,75108.18,0.0,-0.68249,0.0002,19.98492]
[1776409894197,32.48,75106.36,0.0,-0.68289,0.0002,19.97035]
[1776409897219,32.48,75100.14,0.0,-0.68411,0.0002,19.93602]
[1776409902253,32.48,75096.51,0.0,-0.68483,0.0002,19.9158]
[1776409906281,32.48,75090.54,0.0,-0.686,0.00019,19.88248]
[1776409911316,32.47,75089.99,0.0,-0.68611,0.00019,19.87927]
[1776409916356,32.47,75090.43,0.0,-0.68603,0.00019,19.88154]
[1776409921386,32.47,75085.04,0.0,-0.68709,0.00019,19.85139]
[1776409925414,32.47,75070.8,0.0,-0.68986,0.00019,19.77117]
[1776409927429,32.47,75065.42,0.0,-0.69091,0.00019,19.74055]
[1776409928436,32.47,75058.45,0.0,-0.69226,0.00019,19.70091]
[1776409933470,32.47,75059.35,0.0,-0.69211,0.00019,19.70544]
[1776409936492,32.46,75064.74,0.0,-0.69108,0.00019,19.73584]
[1776409942533,32.46,75064.68,0.0,-0.69111,0.00019,19.73479]
[1776409944547,32.46,75071.12,0.0,-0.68987,0.00019,19.77102]
[1776409949777,32.46,75074.19,0.0,-0.6893,0.00019,19.78776]
[1776409956632,32.45,75073.92,0.0,-0.68941,0.00019,19.78116]
[1776409961688,32.45,75073.62,0.0,-0.68948,0.00019,19.77916]
[1776409966724,32.45,75072.96,0.0,-0.68962,0.00019,19.77509]
[1776409971759,32.44,75071.49,0.0,-0.68992,0.00019,19.76635]
[1776409976794,32.44,75069.59,0.0,-0.69031,0.00019,19.75499]
[1776409981830,32.43,75069.32,0.0,-0.69039,0.00019,19.75274]
[1776409986865,32.43,75076.09,0.0,-0.6891,0.00019,19.79031]
[1776409992905,32.42,75077.59,0.0,-0.68884,0.00019,19.79783]
[1776409997943,32.42,75075.37,0.0,-0.6893,0.00019,19.78453]
[1776410002985,32.41,75074.1,0.0,-0.68958,0.00019,19.77661]
[1776410004995,32.41,75067.55,0.0,-0.69086,0.00019,19.7392]
[1776410006004,32.41,75056.97,0.0,-0.69292,0.00019,19.67871]
[1776410007011,32.41,75052.71,0.0,-0.69375,0.00019,19.65398]
[1776410008021,32.41,75047.2,0.0,-0.69482,0.00019,19.62225]
[1776410010200,32.41,75041.83,0.0,-0.69586,0.00019,19.59098]
[1776410015068,32.41,75036.51,0.0,-0.69693,0.00019,19.55542]
[1776410020270,32.4,75037.77,0.0,-0.69671,0.00019,19.56219]
[1776410026145,32.4,75036.54,0.0,-0.69697,0.00019,19.55428]
[1776410031180,32.39,75035.71,0.0,-0.69715,0.00019,19.54884]
[1776410038231,32.39,75036.27,0.0,-0.69707,0.00019,19.55125]
[1776410042262,32.39,75029.37,0.0,-0.69841,0.00019,19.51052]
[1776410047296,32.38,75030.93,0.0,-0.69813,0.00019,19.5192]
[1776410053338,32.38,75030.98,0.0,-0.69814,0.00019,19.51893]
[1776410058374,32.38,75031.89,0.0,-0.69798,0.00019,19.52377]
[1776410062401,32.38,75037.81,0.0,-0.69685,0.00019,19.55792]
[1776410065422,32.37,75039.44,0.0,-0.69655,0.00019,19.56709]
[1776410070456,32.37,75038.18,0.0,-0.6968,0.00019,19.55949]
[1776410073481,32.37,75051.35,0.0,-0.6943,0.00019,19.63136]
[1776410075494,32.37,75053.83,0.0,-0.69382,0.00019,19.64549]
[1776410078512,32.37,75047.47,0.0,-0.69506,0.00019,19.60859]
[1776410083556,32.37,75041.31,0.0,-0.69627,0.00019,19.57244]
[1776410088591,32.36,75041.63,0.0,-0.69622,0.00019,19.57386]
[1776410093627,32.36,75045.9,0.0,-0.69541,0.00019,19.59828]
[1776410098660,32.36,75049.33,0.0,-0.69476,0.00019,19.6178]
[1776410103696,32.36,75047.53,0.0,-0.69512,0.00019,19.60705]
[1776410108730,32.36,75045.12,0.0,-0.69559,0.00019,19.59279]
[1776410112761,32.35,75033.53,0.0,-0.69783,0.00019,19.52511]
[1776410113768,32.35,75026.99,0.0,-0.6991,0.00019,19.48666]
[1776410116789,32.35,75024.24,0.0,-0.69964,0.00019,19.47022]
[1776410118804,32.35,75021.18,0.0,-0.70023,0.00019,19.45201]
[1776410121824,32.35,75016.19,0.0,-0.7012,0.00019,19.4222]
[1776410125853,32.35,75023.07,0.0,-0.69989,0.00019,19.46254]
[1776410131051,32.35,75024.97,0.0,-0.69957,0.00019,19.46909]
[1776410136929,32.34,75026.42,0.0,-0.6993,0.00019,19.47718]
[1776410141965,32.34,75026.87,0.0,-0.69923,0.00019,19.47951]
[1776410147000,32.34,75027.62,0.0,-0.69909,0.00019,19.48362]
[1776410152037,32.34,75028.32,0.0,-0.69897,0.00019,19.48745]
[1776410157070,32.34,75028.02,0.0,-0.69904,0.00019,19.48538]
[1776410162106,32.33,75027.18,0.0,-0.69921,0.00019,19.4802]
[1776410167141,32.33,75024.99,0.0,-0.69963,0.00019,19.4671]
[1776410172176,32.33,75022.65,0.0,-0.7001,0.00019,19.45276]
[1776410177211,32.33,75026.41,0.0,-0.6994,0.00019,19.47438]
[1776410182246,32.32,75024.55,0.0,-0.69978,0.00019,19.46266]
[1776410187280,32.32,75024.8,0.0,-0.69976,0.00019,19.46329]
[1776410193323,32.31,75025.18,0.0,-0.69975,0.00019,19.46046]
[1776410198357,32.31,75022.32,0.0,-0.70033,0.00019,19.44275]
[1776410203392,32.3,75017.81,0.0,-0.70122,0.00019,19.41528]
[1776410207426,32.3,75011.64,0.0,-0.70242,0.00019,19.3782]
[1776410214470,32.3,75010.34,0.0,-0.70269,0.00019,19.36979]
[1776410219505,32.3,75009.26,0.0,-0.70291,0.00019,19.36284]
[1776410224540,32.29,75008.03,0.0,-0.70317,0.00019,19.35498]
[1776410227562,32.29,75000.23,0.0,-0.70467,0.00019,19.30793]
[1776410229574,32.29,74998.86,0.0,-0.70494,0.00019,19.29944]
[1776410234611,32.29,75000.01,0.0,-0.70474,0.00019,19.30585]
[1776410236625,32.28,74993.66,0.0,-0.70596,0.00019,19.26732]
[1776410240653,32.28,74993.69,0.0,-0.70598,0.00019,19.2668]
[1776410245688,32.28,74995.92,0.0,-0.70557,0.00019,19.27959]
[1776410250723,32.27,74996.91,0.0,-0.70541,0.00019,19.28487]
[1776410255759,32.27,74999.4,0.0,-0.70499,0.00019,19.29486]
[1776410260794,32.27,74995.67,0.0,-0.70572,0.00019,19.27169]
[1776410265829,32.26,74996.36,0.0,-0.70561,0.00019,19.27525]
[1776410270864,32.26,74993.31,0.0,-0.70621,0.00019,19.25627]
[1776410275898,32.26,74990.88,0.0,-0.7067,0.00019,19.24091]
[1776410280934,32.25,74991.64,0.0,-0.70658,0.00019,19.24478]
[1776410285969,32.25,74994.04,0.0,-0.70614,0.00019,19.25861]
[1776410291004,32.24,74993.74,0.0,-0.70622,0.00019,19.25607]
[1776410297046,32.24,74994.55,0.0,-0.7061,0.00019,19.26009]
[1776410302247,32.24,74998.68,0.0,-0.70533,0.00019,19.28446]
[1776410307118,32.23,75004.18,0.0,-0.70429,0.00019,19.31708]
[1776410312318,32.23,75005.84,0.0,-0.70403,0.00019,19.32194]
[1776410318194,32.23,75002.05,0.0,-0.70478,0.00019,19.29848]
[1776410323231,32.22,75001.68,0.0,-0.70487,0.00019,19.29567]
[1776410328267,32.22,75003.92,0.0,-0.70446,0.00019,19.30855]
[1776410334308,32.21,75002.29,0.0,-0.7048,0.00019,19.29799]
[1776410342530,32.21,75002.01,0.0,-0.70488,0.00019,19.29533]
[1776410348406,32.21,75005.64,0.0,-0.70421,0.00019,19.31645]
[1776410351427,32.2,75015.29,0.0,-0.70237,0.00019,19.37383]
[1776410353441,32.2,75017.39,0.0,-0.70198,0.00019,19.38603]
[1776410358476,32.2,75018.81,0.0,-0.70173,0.00019,19.3937]
[1776410364518,32.19,75019.62,0.0,-0.70159,0.00019,19.39807]
[1776410370559,32.19,75018.89,0.0,-0.70177,0.00019,19.3928]
[1776410375596,32.18,75018.52,0.0,-0.7019,0.00019,19.38544]
[1776410380630,32.18,75017.06,0.0,-0.7022,0.00019,19.3762]
[1776410385665,32.18,75018.99,0.0,-0.70185,0.00019,19.38708]
[1776410390700,32.18,75021.31,0.0,-0.70141,0.00019,19.4006]
[1776410401779,32.17,75024.1,0.0,-0.70091,0.00019,19.41624]
[1776410406815,32.17,75024.04,0.0,-0.70093,0.00019,19.4154]
[1776410412857,32.16,75020.6,0.0,-0.70162,0.00019,19.39417]
[1776410421918,32.16,75019.43,0.0,-0.70189,0.00019,19.38603]
[1776410427962,32.15,75016.94,0.0,-0.70239,0.00019,19.3704]
[1776410432998,32.15,75014.49,0.0,-0.70292,0.00019,19.35082]
[1776410438032,32.15,75013.86,0.0,-0.70306,0.00019,19.34646]
[1776410443232,32.14,75011.35,0.0,-0.70356,0.00019,19.33083]
[1776410449113,32.14,75014.8,0.0,-0.70292,0.00019,19.35087]
[1776410455156,32.14,75015.43,0.0,-0.70281,0.00019,19.35421]
[1776410460191,32.13,75014.61,0.0,-0.70298,0.00019,19.34907]
[1776410463378,32.13,75000.18,0.0,-0.70576,0.00019,19.26182]
[1776410465226,32.13,74998.1,0.0,-0.70616,0.00019,19.24908]
[1776410470260,32.13,74998.94,0.0,-0.70602,0.00019,19.25376]
[1776410475296,32.13,74998.6,0.0,-0.7061,0.00019,19.25119]
[1776410480329,32.12,74995.61,0.0,-0.70669,0.00019,19.23254]
[1776410483520,32.12,74985.62,0.0,-0.70861,0.00019,19.17137]
[1776410488386,32.12,74985.48,0.0,-0.70866,0.00019,19.16979]
[1776410493590,32.12,74985.3,0.0,-0.70875,0.00019,19.16357]
[1776410499464,32.11,74986.67,0.0,-0.70852,0.00019,19.17107]
[1776410504498,32.11,74983.05,0.0,-0.70923,0.00019,19.14814]
[1776410509533,32.1,74982.5,0.0,-0.70936,0.00019,19.14415]
[1776410513730,32.1,74989.77,0.0,-0.70798,0.00019,19.18819]
[1776410519603,32.1,74988.83,0.0,-0.70819,0.00019,19.18157]
[1776410529679,32.09,74990.04,0.0,-0.70801,0.00019,19.18756]
[1776410533870,32.09,74995.24,0.0,-0.70703,0.00019,19.21872]
[1776410540754,32.08,74995.47,0.0,-0.70702,0.00019,19.21897]
[1776410549817,32.07,74996.66,0.0,-0.70685,0.00019,19.22471]
[1776410555858,32.07,74997.16,0.0,-0.70682,0.00019,19.22243]
[1776410562909,32.06,74997.62,0.0,-0.70677,0.00019,19.22407]
[1776410567944,32.06,74999.82,0.0,-0.70636,0.00019,19.23689]
[1776410574150,32.05,75007.82,0.0,-0.70485,0.00019,19.28461]
[1776410577007,32.05,75014.88,0.0,-0.70349,0.00019,19.32711]
[1776410584056,32.05,75011.65,0.0,-0.70415,0.00019,19.30659]
[1776410589091,32.04,75009.36,0.0,-0.70462,0.00019,19.29195]
[1776410593133,32.04,75016.12,0.0,-0.70333,0.00019,19.33243]
[1776410596148,32.04,75018.31,0.0,-0.70291,0.00019,19.34544]
[1776410601183,32.04,75015.58,0.0,-0.70345,0.00019,19.32871]
[1776410606217,32.04,75013.53,0.0,-0.70385,0.00019,19.31611]
[1776410611252,32.03,75010.33,0.0,-0.70451,0.00019,19.29222]
[1776410616288,32.03,75009.12,0.0,-0.70476,0.00019,19.28447]
[1776410621322,32.03,75003.34,0.0,-0.70589,0.00019,19.24877]
[1776410626363,32.02,75002.29,0.0,-0.70611,0.00019,19.24178]
[1776410631399,32.02,74999.71,0.0,-0.70663,0.00019,19.22552]
[1776410636432,32.02,75001.22,0.0,-0.70635,0.00019,19.23423]
[1776410641468,32.02,74994.17,0.0,-0.70772,0.00019,19.19069]
[1776410644645,32.02,75005.11,0.0,-0.70563,0.00019,19.25721]
[1776410647519,32.02,75003.98,0.0,-0.70585,0.00019,19.2503]
[1776410652546,32.01,74998.78,0.0,-0.70686,0.00019,19.21821]
[1776410658590,32.01,74997.45,0.0,-0.70713,0.00019,19.20972]
[1776410663624,32.01,74996.14,0.0,-0.70739,0.00019,19.2014]
[1776410669667,32.01,74994.18,0.0,-0.70778,0.00019,19.18904]
[1776410674855,32.01,74993.94,0.0,-0.70787,0.00019,19.18304]
[1776410680742,32.01,74991.61,0.0,-0.70832,0.00019,19.16856]
[1776410685778,32.0,74988.17,0.0,-0.70898,0.00019,19.1473]
[1776410690815,32.0,74989.32,0.0,-0.70877,0.00019,19.15431]
[1776410695848,32.0,74991.68,0.0,-0.70831,0.00019,19.16875]
[1776410700885,32.0,74994.77,0.0,-0.70772,0.00019,19.18762]
[1776410705920,32.0,74995.8,0.0,-0.70753,0.00019,19.19383]
[1776410711964,32.0,74996.3,0.0,-0.70744,0.00019,19.19673]
[1776410718003,32.0,74996.61,0.0,-0.70738,0.00019,19.19841]
[1776410721026,32.0,74990.23,0.0,-0.70861,0.00019,19.15918]
[1776410724046,32.0,74983.77,0.0,-0.70986,0.00019,19.11927]
[1776410729081,32.0,74981.08,0.0,-0.71039,0.00019,19.10199]
[1776410735282,31.99,74977.76,0.0,-0.71108,0.00019,19.07643]
[1776410742172,31.99,74976.85,0.0,-0.71128,0.00019,19.0702]
[1776410747218,31.99,74974.56,0.0,-0.71173,0.00019,19.05566]
[1776410752242,31.99,74972.85,0.0,-0.71207,0.00019,19.04459]
[1776410759290,31.98,74971.34,0.0,-0.71237,0.00019,19.0348]
[1776410766340,31.98,74972.91,0.0,-0.71208,0.00019,19.04409]
[1776410768353,31.98,74980.87,0.0,-0.71056,0.00019,19.09338]
[1776410773388,31.98,74982.09,0.0,-0.71035,0.00019,19.10045]
[1776410780438,31.97,74983.65,0.0,-0.71007,0.00019,19.10933]
[1776410785637,31.97,74985.96,0.0,-0.70964,0.00019,19.12317]
[1776410791516,31.97,74986.98,0.0,-0.70949,0.00019,19.12492]
[1776410796551,31.97,74986.73,0.0,-0.70955,0.00019,19.12284]
[1776410802591,31.96,74987.85,0.0,-0.70936,0.00019,19.12912]
[1776410805778,31.96,74993.17,0.0,-0.70834,0.00019,19.16183]
[1776410815848,31.96,74993.25,0.0,-0.70833,0.00019,19.16217]
[1776410822731,31.96,74993.17,0.0,-0.70835,0.00019,19.16147]
[1776410828774,31.96,74992.96,0.0,-0.7084,0.00019,19.15997]
[1776410833809,31.96,74992.73,0.0,-0.70845,0.00019,19.15836]
[1776410838844,31.96,74992.68,0.0,-0.70846,0.00019,19.15786]
[1776410844886,31.96,74992.37,0.0,-0.70853,0.00019,19.15572]
[1776410849920,31.96,74990.4,0.0,-0.70891,0.00019,19.14343]
[1776410854955,31.96,74993.81,0.0,-0.7083,0.00019,19.15988]
[1776410859996,31.95,74993.41,0.0,-0.70838,0.00019,19.15717]
[1776410866200,31.95,74993.42,0.0,-0.70839,0.00019,19.15692]
[1776410875098,31.95,74993.87,0.0,-0.70832,0.00019,19.15918]
[1776410880131,31.95,74998.29,0.0,-0.70748,0.00019,19.18596]
[1776410885169,31.95,74998.64,0.0,-0.70743,0.00019,19.18771]
[1776410896410,31.94,74998.57,0.0,-0.70747,0.00019,19.18642]
[1776410906481,31.94,74999.0,0.0,-0.70741,0.00019,19.18837]
[1776410916551,31.93,74999.3,0.0,-0.70741,0.00019,19.18526]
[1776410926621,31.93,74999.52,0.0,-0.70738,0.00019,19.18601]
[1776410932551,31.93,74999.68,0.0,-0.70736,0.00019,19.18665]
[1776410942622,31.93,75000.16,0.0,-0.70729,0.00019,19.189]
[1776410946765,31.93,74994.07,0.0,-0.70847,0.00019,19.15142]
[1776410955713,31.92,74995.18,0.0,-0.70826,0.00019,19.15806]
[1776410960748,31.92,74996.37,0.0,-0.70804,0.00019,19.16528]
[1776410966910,31.92,74995.76,0.0,-0.70816,0.00019,19.16141]
[1776410972832,31.92,74996.23,0.0,-0.7081,0.00019,19.15987]
[1776410977867,31.92,74996.12,0.0,-0.70813,0.00019,19.15898]
[1776410982902,31.92,74994.64,0.0,-0.70843,0.00019,19.14948]
[1776410988952,31.92,74993.81,0.0,-0.7086,0.00019,19.14413]
[1776410993981,31.92,74996.8,0.0,-0.70802,0.00019,19.16245]
[1776410999018,31.92,74995.52,0.0,-0.70827,0.00019,19.15449]
[1776411000049,31.92,75003.18,0.0,-0.7068,0.00019,19.20149]
[1776411002054,31.92,75008.41,0.0,-0.70579,0.00019,19.23337]
[1776411007198,31.92,75005.12,0.0,-0.70643,0.00019,19.21308]
[1776411013130,31.92,75001.49,0.0,-0.70714,0.00019,19.19068]
[1776411018166,31.91,75000.88,0.0,-0.70726,0.00019,19.18678]
[1776411023200,31.91,75000.71,0.0,-0.7073,0.00019,19.18561]
[1776411030250,31.91,75000.77,0.0,-0.70729,0.00019,19.18584]
[1776411036293,31.91,75000.63,0.0,-0.70736,0.00019,19.18056]
[1776411041327,31.91,75000.4,0.0,-0.7074,0.00019,19.17909]
[1776411043340,31.91,75008.25,0.0,-0.70588,0.00019,19.22711]
[1776411044354,31.91,75009.35,0.0,-0.70567,0.00019,19.23384]
[1776411052406,31.91,75008.31,0.0,-0.70587,0.00019,19.22756]
[1776411053411,31.91,75017.49,0.0,-0.70409,0.00019,19.28347]
[1776411055425,31.91,75019.05,0.0,-0.70379,0.00019,19.29294]
[1776411057563,31.91,75027.68,0.0,-0.70211,0.00019,19.34507]
[1776411059454,31.91,75029.29,0.0,-0.70179,0.00019,19.35482]
[1776411064490,31.91,75032.84,0.0,-0.70111,0.00019,19.37597]
[1776411070534,31.91,75032.26,0.0,-0.70123,0.00019,19.37212]
[1776411075570,31.91,75031.16,0.0,-0.70146,0.00019,19.36499]
[1776411081609,31.91,75032.44,0.0,-0.70122,0.00019,19.37244]
[1776411087774,31.91,75036.11,0.0,-0.70051,0.0002,19.39426]
[1776411093693,31.9,75036.67,0.0,-0.70044,0.0002,19.39309]
[1776411098730,31.9,75036.14,0.0,-0.70055,0.0002,19.38975]
[1776411101750,31.9,75029.78,0.0,-0.7018,0.00019,19.35138]
[1776411106784,31.9,75025.54,0.0,-0.70264,0.00019,19.32549]
[1776411107919,31.9,75011.39,0.0,-0.70538,0.00019,19.23969]
[1776411108799,31.9,75011.39,0.0,-0.70539,0.00019,19.2396]
[1776411112829,31.9,75004.65,0.0,-0.7067,0.00019,19.19813]
[1776411114842,31.9,75000.31,0.0,-0.70755,0.00019,19.17138]
[1776411119876,31.9,75003.94,0.0,-0.70685,0.00019,19.19332]
[1776411124912,31.89,75003.93,0.0,-0.70687,0.00019,19.19296]
[1776411129946,31.89,75003.5,0.0,-0.70696,0.00019,19.19001]
[1776411131961,31.89,74996.22,0.0,-0.70837,0.00019,19.14518]
[1776411136997,31.89,74995.99,0.0,-0.70842,0.00019,19.14366]
[1776411142031,31.89,74990.78,0.0,-0.70943,0.00019,19.1113]
[1776411147067,31.89,74996.62,0.0,-0.70831,0.00019,19.14698]
[1776411152101,31.89,74996.96,0.0,-0.70829,0.00019,19.14461]
[1776411158274,31.89,74996.64,0.0,-0.70835,0.00019,19.14253]
[1776411164186,31.89,74993.02,0.0,-0.70906,0.00019,19.11998]
[1776411169220,31.88,74994.49,0.0,-0.70878,0.00019,19.12876]
[1776411174255,31.88,74989.36,0.0,-0.70978,0.00019,19.09673]
[1776411180297,31.88,74989.16,0.0,-0.70983,0.00019,19.09517]
[1776411185338,31.88,74990.07,0.0,-0.70966,0.00019,19.10054]
[1776411188485,31.88,74977.26,0.0,-0.71214,0.00019,19.02066]
[1776411190367,31.88,74978.27,0.0,-0.71195,0.00019,19.02685]
[1776411193388,31.88,74984.62,0.0,-0.71073,0.00019,19.0663]
[1776411197418,31.88,74986.58,0.0,-0.71036,0.00019,19.07822]
[1776411202452,31.87,74987.18,0.0,-0.71025,0.00019,19.08164]
[1776411207489,31.87,74988.14,0.0,-0.71008,0.00019,19.08729]
[1776411212523,31.87,74984.8,0.0,-0.71076,0.00019,19.062]
[1776411218694,31.87,74988.03,0.0,-0.71015,0.00019,19.08189]
[1776411224609,31.87,74988.04,0.0,-0.71015,0.00019,19.08188]
[1776411226622,31.87,74980.51,0.0,-0.71159,0.00019,19.03512]
[1776411230649,31.87,74974.84,0.0,-0.71268,0.00019,18.99992]
[1776411235683,31.87,74973.64,0.0,-0.71289,0.00019,18.99285]
[1776411240719,31.87,74980.87,0.0,-0.7115,0.00019,19.03802]
[1776411242733,31.87,74983.43,0.0,-0.71101,0.00019,19.05399]
[1776411248775,31.87,74984.74,0.0,-0.71076,0.00019,19.06215]
[1776411253811,31.87,74982.71,0.0,-0.71115,0.00019,19.04956]
[1776411255825,31.87,74991.54,0.0,-0.70945,0.00019,19.10435]
[1776411260861,31.87,74992.9,0.0,-0.70918,0.00019,19.11285]
[1776411261868,31.87,74999.12,0.0,-0.70798,0.00019,19.15121]
[1776411262874,31.87,75001.12,0.0,-0.70759,0.00019,19.16356]
[1776411269049,31.88,75001.2,0.0,-0.70757,0.00019,19.16425]
[1776411276974,31.88,75001.59,0.0,-0.70752,0.00019,19.16252]
[1776411277981,31.88,75010.49,0.0,-0.7058,0.00019,19.21706]
[1776411279122,31.88,75015.51,0.0,-0.70483,0.00019,19.24763]
[1776411282008,31.88,75017.25,0.0,-0.70449,0.00019,19.25801]
[1776411289193,31.87,75015.54,0.0,-0.70484,0.00019,19.24712]
[1776411295102,31.87,75011.83,0.0,-0.70558,0.00019,19.22413]
[1776411301144,31.87,75010.74,0.0,-0.7058,0.00019,19.21713]
[1776411306178,31.87,75007.44,0.0,-0.70645,0.00019,19.19665]
[1776411311213,31.87,75002.83,0.0,-0.70734,0.00019,19.16825]
[1776411314235,31.87,74995.31,0.0,-0.7088,0.00019,19.12186]
[1776411315242,31.87,74989.24,0.0,-0.70997,0.00019,19.08433]
[1776411316251,31.87,74980.13,0.0,-0.71173,0.00019,19.02759]
[1776411317256,31.87,74978.89,0.0,-0.71197,0.00019,19.01981]
[1776411322291,31.86,74980.52,0.0,-0.71166,0.00019,19.02977]
[1776411326319,31.86,74987.23,0.0,-0.71037,0.00019,19.07149]
[1776411332361,31.87,74986.58,0.0,-0.71053,0.00019,19.06323]
[1776411337396,31.87,74983.4,0.0,-0.71114,0.00019,19.04347]
[1776411342431,31.86,74993.02,0.0,-0.70929,0.00019,19.10299]
[1776411344445,31.86,74998.3,0.0,-0.70827,0.00019,19.13562]
[1776411349616,31.87,74997.4,0.0,-0.70844,0.00019,19.13018]
[1776411357536,31.87,74999.28,0.0,-0.70807,0.00019,19.14187]
[1776411362571,31.87,75003.11,0.0,-0.70733,0.00019,19.16541]
[1776411369758,31.86,75000.85,0.0,-0.70777,0.00019,19.15141]
[1776411375664,31.86,75000.64,0.0,-0.70782,0.00019,19.15004]
[1776411380698,31.86,75000.58,0.0,-0.70783,0.00019,19.1496]
[1776411385733,31.86,75002.4,0.0,-0.70748,0.00019,19.1607]
[1776411390767,31.86,75006.15,0.0,-0.70676,0.00019,19.18358]
[1776411393789,31.86,75008.21,0.0,-0.7064,0.00019,19.19174]
[1776411398824,31.86,75006.38,0.0,-0.70676,0.00019,19.18025]
[1776411405873,31.86,75005.39,0.0,-0.70697,0.00019,19.1738]
[1776411410908,31.86,75006.64,0.0,-0.70673,0.00019,19.18123]
[1776411415944,31.86,75004.83,0.0,-0.70709,0.00019,19.16988]
[1776411417959,31.86,74999.53,0.0,-0.70812,0.00019,19.13723]
[1776411421986,31.85,74988.58,0.0,-0.71024,0.00019,19.06936]
[1776411422992,31.85,74987.15,0.0,-0.71052,0.00019,19.06039]
[1776411428028,31.85,74987.49,0.0,-0.71046,0.00019,19.06209]
[1776411433063,31.85,74988.29,0.0,-0.71032,0.00019,19.06666]
[1776411438097,31.85,74990.63,0.0,-0.70988,0.00019,19.0808]
[1776411444140,31.85,74990.66,0.0,-0.70989,0.00019,19.08054]
[1776411449174,31.84,74990.92,0.0,-0.70985,0.00019,19.08179]
[1776411454209,31.84,74991.79,0.0,-0.70973,0.00019,19.08248]
[1776411459244,31.84,74996.46,0.0,-0.70884,0.00019,19.11097]
[1776411462266,31.84,75003.83,0.0,-0.70743,0.00019,19.15615]
[1776411464281,31.84,75006.76,0.0,-0.70686,0.00019,19.17413]
[1776411469315,31.84,75005.27,0.0,-0.70715,0.00019,19.16482]
[1776411474350,31.84,75007.98,0.0,-0.70663,0.00019,19.18128]
[1776411479385,31.84,75005.91,0.0,-0.70704,0.00019,19.16842]
[1776411485427,31.84,75005.89,0.0,-0.70705,0.00019,19.16813]
[1776411490601,31.83,75006.4,0.0,-0.70695,0.00019,19.17114]
[1776411496508,31.83,75004.48,0.0,-0.70733,0.00019,19.15913]
[1776411501544,31.83,75003.24,0.0,-0.70758,0.00019,19.15139]
[1776411505571,31.83,74996.78,0.0,-0.70883,0.00019,19.11149]
[1776411510745,31.83,74999.36,0.0,-0.70834,0.00019,19.12721]
[1776411516651,31.83,75001.01,0.0,-0.70805,0.00019,19.1331]
[1776411522698,31.83,75000.78,0.0,-0.70809,0.00019,19.13171]
[1776411527730,31.83,74994.62,0.0,-0.70929,0.00019,19.09356]
[1776411532763,31.83,74994.79,0.0,-0.70925,0.00019,19.09464]
[1776411537799,31.83,74995.98,0.0,-0.70904,0.00019,19.10162]
[1776411542834,31.83,74997.47,0.0,-0.70876,0.00019,19.11055]
[1776411547868,31.83,74992.18,0.0,-0.70979,0.00019,19.07764]
[1776411553910,31.83,74989.69,0.0,-0.71027,0.00019,19.06199]
[1776411557939,31.83,74995.55,0.0,-0.70914,0.00019,19.0982]
[1776411562976,31.82,74993.54,0.0,-0.70954,0.00019,19.08558]
[1776411568010,31.82,74988.01,0.0,-0.71061,0.00019,19.051]
[1776411573044,31.82,74986.12,0.0,-0.71102,0.00019,19.03472]
[1776411579087,31.82,74986.61,0.0,-0.71093,0.00019,19.03767]
[1776411586136,31.82,74988.41,0.0,-0.71058,0.00019,19.04877]
[1776411591170,31.82,74990.03,0.0,-0.71027,0.00019,19.05877]
[1776411596206,31.82,74991.65,0.0,-0.70996,0.00019,19.06876]
[1776411600233,31.82,74998.08,0.0,-0.70872,0.00019,19.10849]
[1776411604264,31.82,75001.73,0.0,-0.70801,0.00019,19.13106]
[1776411610305,31.82,75002.14,0.0,-0.70793,0.00019,19.13361]
[1776411615339,31.82,75001.09,0.0,-0.70814,0.00019,19.12718]
[1776411620375,31.82,74999.12,0.0,-0.70851,0.00019,19.11511]
[1776411625416,31.82,74998.85,0.0,-0.70856,0.00019,19.11357]
[1776411631591,31.82,74999.63,0.0,-0.70844,0.00019,19.11421]
[1776411640521,31.82,74999.06,0.0,-0.70854,0.00019,19.11093]
[1776411644549,31.82,74989.28,0.0,-0.71044,0.00019,19.0503]
[1776411645558,31.82,74987.64,0.0,-0.71075,0.00019,19.04004]
[1776411650590,31.82,74988.39,0.0,-0.71062,0.00019,19.0445]
[1776411658645,31.82,74986.77,0.0,-0.71094,0.00019,19.03419]
[1776411663681,31.82,74989.44,0.0,-0.71042,0.00019,19.05068]
[1776411668716,31.82,74989.74,0.0,-0.71037,0.00019,19.05243]
[1776411670736,31.82,74978.53,0.0,-0.71253,0.00019,18.9824]
[1776411673756,31.82,74972.76,0.0,-0.71365,0.00019,18.94605]
[1776411679799,31.82,74970.06,0.0,-0.71418,0.00019,18.92872]
[1776411684837,31.82,74974.73,0.0,-0.71329,0.00019,18.9579]
[1776411689869,31.81,74974.61,0.0,-0.71332,0.00019,18.95693]
[1776411693897,31.81,74984.19,0.0,-0.71151,0.00019,19.01239]
[1776411694904,31.81,74979.86,0.0,-0.71235,0.00019,18.98534]
[1776411700946,31.81,74975.95,0.0,-0.7131,0.00019,18.96086]
[1776411705982,31.81,74980.13,0.0,-0.7123,0.00019,18.98692]
[1776411711016,31.81,74980.79,0.0,-0.71218,0.00019,18.99085]
[1776411716051,31.81,74980.23,0.0,-0.7123,0.00019,18.98696]
[1776411721086,31.81,74980.2,0.0,-0.71231,0.00019,18.98637]
[1776411726126,31.81,74978.83,0.0,-0.71259,0.00019,18.97741]
[1776411732299,31.8,74975.2,0.0,-0.71331,0.00019,18.95411]
[1776411740221,31.8,74974.04,0.0,-0.71355,0.00019,18.94621]
[1776411744248,31.8,74979.25,0.0,-0.71256,0.00019,18.97853]
[1776411749283,31.8,74981.96,0.0,-0.71206,0.00019,18.99489]
[1776411754318,31.79,74981.83,0.0,-0.71213,0.00019,18.9893]
[1776411759353,31.79,74979.57,0.0,-0.71258,0.00019,18.97452]
[1776411764389,31.79,74980.64,0.0,-0.7124,0.00019,18.98063]
[1776411769423,31.78,74979.67,0.0,-0.7126,0.00019,18.97397]
[1776411776471,31.78,74978.79,0.0,-0.7128,0.00019,18.96759]
[1776411781507,31.78,74977.72,0.0,-0.71303,0.00019,18.96027]
[1776411787553,31.77,74976.86,0.0,-0.7132,0.00019,18.95446]
[1776411792721,31.77,74975.83,0.0,-0.71341,0.00019,18.94778]
[1776411798629,31.77,74975.44,0.0,-0.71349,0.00019,18.94509]
[1776411803665,31.77,74973.66,0.0,-0.71384,0.00019,18.93371]
[1776411812861,31.77,74973.52,0.0,-0.71391,0.00019,18.92822]
[1776411821791,31.77,74972.71,0.0,-0.71407,0.00019,18.92298]
[1776411826826,31.77,74970.84,0.0,-0.71443,0.00019,18.91122]
[1776411833001,31.77,74969.57,0.0,-0.71467,0.00019,18.90333]
[1776411838910,31.77,74970.44,0.0,-0.7145,0.00019,18.90899]
[1776411843071,31.77,74978.41,0.0,-0.71296,0.00019,18.95928]
[1776411844952,31.77,74978.92,0.0,-0.71286,0.00019,18.96246]
[1776411849987,31.77,74979.96,0.0,-0.71266,0.00019,18.96887]
[1776411855028,31.77,74982.82,0.0,-0.71212,0.00019,18.98668]
[1776411862071,31.77,74982.57,0.0,-0.71217,0.00019,18.98482]
[1776411867106,31.77,74981.3,0.0,-0.71243,0.00019,18.97659]
[1776411871134,31.77,74995.32,0.0,-0.70976,0.00019,19.05951]
[1776411872141,31.77,74996.8,0.0,-0.70947,0.00019,19.06867]
[1776411877175,31.76,74998.29,0.0,-0.70919,0.00019,19.07773]
[1776411882211,31.76,75002.88,0.0,-0.70831,0.00019,19.10597]
[1776411887246,31.76,75002.41,0.0,-0.7084,0.00019,19.10287]
[1776411892282,31.76,75006.9,0.0,-0.70754,0.00019,19.13042]
[1776411897316,31.76,75010.45,0.0,-0.70684,0.00019,19.15233]
[1776411903491,31.76,75012.17,0.0,-0.7065,0.00019,19.16322]
[1776411913561,31.77,75012.67,0.0,-0.70638,0.00019,19.16683]
[1776411919473,31.77,75013.53,0.0,-0.70621,0.00019,19.17234]
[1776411924508,31.77,75013.25,0.0,-0.70625,0.00019,19.17096]
[1776411929545,31.77,75014.89,0.0,-0.70592,0.00019,19.18131]
[1776411936596,31.77,75014.57,0.0,-0.70601,0.00019,19.17545]
[1776411942638,31.78,75013.66,0.0,-0.70617,0.00019,19.1703]
[1776411948679,31.78,75014.42,0.0,-0.70601,0.00019,19.17535]
[1776411953841,31.78,75017.8,0.0,-0.70534,0.00019,19.19637]
[1776411959756,31.78,75019.33,0.0,-0.70502,0.0002,19.20622]
[1776411962777,31.78,75025.55,0.0,-0.7038,0.0002,19.24433]
[1776411964791,31.78,75029.91,0.0,-0.70295,0.0002,19.27087]
[1776411969826,31.79,75028.85,0.0,-0.70315,0.0002,19.26465]
[1776411974861,31.79,75028.2,0.0,-0.70327,0.0002,19.26095]
[1776411979896,31.79,75028.74,0.0,-0.70315,0.0002,19.2645]
[1776411984932,31.79,75029.2,0.0,-0.70305,0.0002,19.26755]
[1776411985939,31.79,75022.31,0.0,-0.7044,0.0002,19.22574]
[1776411986946,31.79,75022.81,0.0,-0.7043,0.0002,19.22888]
[1776411991979,31.79,75025.09,0.0,-0.70387,0.0002,19.23877]
[1776411996011,31.79,75033.26,0.0,-0.70227,0.0002,19.28858]
[1776412001044,31.8,75033.71,0.0,-0.70217,0.0002,19.29149]
[1776412006079,31.8,75033.39,0.0,-0.70223,0.0002,19.28975]
[1776412011117,31.8,75033.75,0.0,-0.70215,0.0002,19.29209]
[1776412016149,31.8,75031.57,0.0,-0.70257,0.0002,19.27904]
[1776412021184,31.8,75031.8,0.0,-0.70252,0.0002,19.28054]
[1776412024336,31.8,75026.21,0.0,-0.70361,0.0002,19.24674]
[1776412030249,31.8,75028.6,0.0,-0.70314,0.0002,19.26157]
[1776412036290,31.8,75028.41,0.0,-0.70316,0.0002,19.26075]
[1776412041326,31.8,75028.33,0.0,-0.70317,0.0002,19.26055]
[1776412046360,31.81,75028.51,0.0,-0.70312,0.0002,19.26192]
[1776412047368,31.81,75022.22,0.0,-0.70435,0.0002,19.22378]
[1776412049382,31.81,75020.53,0.0,-0.70468,0.0002,19.21357]
[1776412054545,31.81,75021.93,0.0,-0.70442,0.0002,19.21829]
[1776412060459,31.81,75017.52,0.0,-0.70526,0.00019,19.1919]
[1776412065495,31.82,75016.79,0.0,-0.70539,0.00019,19.18801]
[1776412072545,31.82,75013.98,0.0,-0.70591,0.00019,19.17159]
[1776412078587,31.82,75010.98,0.0,-0.70647,0.00019,19.15401]
[1776412082615,31.83,75000.47,0.0,-0.70849,0.00019,19.08974]
[1776412083622,31.83,74998.44,0.0,-0.70889,0.00019,19.07724]
[1776412085636,31.83,74990.69,0.0,-0.71038,0.00019,19.0293]
[1776412090673,31.83,74990.79,0.0,-0.71036,0.00019,19.02997]
[1776412095710,31.83,74990.22,0.0,-0.71047,0.00019,19.02644]
[1776412100744,31.83,74985.09,0.0,-0.71146,0.00019,18.99449]
[1776412105779,31.83,74981.13,0.0,-0.71222,0.00019,18.96978]
[1776412110815,31.83,74976.68,0.0,-0.71308,0.00019,18.94195]
[1776412116856,31.83,74973.7,0.0,-0.71369,0.00019,18.91893]
[1776412121892,31.83,74972.7,0.0,-0.71388,0.00019,18.91262]
[1776412126929,31.83,74972.22,0.0,-0.71397,0.00019,18.90948]
[1776412128942,31.83,74977.49,0.0,-0.71296,0.00019,18.94256]
[1776412130958,31.83,74982.17,0.0,-0.71206,0.00019,18.97178]
[1776412135992,31.82,74983.84,0.0,-0.71175,0.00019,18.98197]
[1776412138005,31.82,74989.4,0.0,-0.71068,0.00019,19.01652]
[1776412143045,31.82,74994.3,0.0,-0.70974,0.00019,19.04663]
[1776412145179,31.82,74988.75,0.0,-0.71082,0.00019,19.01202]
[1776412148083,31.82,74986.04,0.0,-0.71134,0.00019,18.99504]
[1776412153116,31.82,74972.79,0.0,-0.7139,0.00019,18.91199]
[1776412154122,31.82,74969.26,0.0,-0.71458,0.00019,18.88969]
[1776412160164,31.82,74967.77,0.0,-0.71487,0.00019,18.88009]
[1776412165320,31.82,74965.6,0.0,-0.71529,0.00019,18.8662]
[1776412171242,31.82,74966.75,0.0,-0.71511,0.00019,18.86892]
[1776412173256,31.82,74972.56,0.0,-0.714,0.00019,18.90552]
[1776412177284,31.82,74980.12,0.0,-0.71255,0.00019,18.95281]
[1776412182318,31.82,74983.98,0.0,-0.71182,0.00019,18.97661]
[1776412187354,31.82,74986.19,0.0,-0.71139,0.00019,18.99037]
[1776412192388,31.81,74987.73,0.0,-0.7111,0.00019,18.99974]
[1776412197424,31.81,74993.42,0.0,-0.71001,0.00019,19.03474]
[1776412202458,31.81,74995.81,0.0,-0.70956,0.00019,19.04934]
[1776412207494,31.81,74996.63,0.0,-0.7094,0.00019,19.05437]
[1776412209509,31.81,74989.27,0.0,-0.71082,0.00019,19.00867]
[1776412211522,31.81,74988.53,0.0,-0.71097,0.00019,19.00407]
[1776412216558,31.81,74988.09,0.0,-0.71106,0.00019,19.00108]
[1776412221592,31.81,74985.88,0.0,-0.7115,0.00019,18.98678]
[1776412225746,31.8,74981.02,0.0,-0.71246,0.00019,18.95593]
[1776412228644,31.8,74969.52,0.0,-0.71468,0.00019,18.88348]
[1776412230657,31.8,74967.37,0.0,-0.7151,0.00019,18.86951]
[1776412235816,31.8,74964.14,0.0,-0.71578,0.00019,18.84399]
[1776412241733,31.8,74964.83,0.0,-0.71566,0.00019,18.84793]
[1776412245889,31.8,74957.86,0.0,-0.71699,0.00019,18.80377]
[1776412251807,31.79,74955.35,0.0,-0.71748,0.00019,18.78761]
[1776412256838,31.79,74954.41,0.0,-0.71766,0.00019,18.78148]
[1776412261872,31.79,74959.62,0.0,-0.71667,0.00019,18.81449]
[1776412266910,31.79,74960.44,0.0,-0.71652,0.00019,18.81954]
[1776412272953,31.79,74961.91,0.0,-0.71623,0.00019,18.82896]
[1776412277987,31.79,74962.63,0.0,-0.71609,0.00019,18.83373]
[1776412283025,31.8,74961.4,0.0,-0.71632,0.00019,18.82613]
[1776412289065,31.8,74961.6,0.0,-0.71627,0.00019,18.82774]
[1776412294100,31.8,74957.36,0.0,-0.71711,0.00019,18.79667]
[1776412299133,31.8,74957.13,0.0,-0.71714,0.00019,18.79554]
[1776412304169,31.8,74958.36,0.0,-0.7169,0.00019,18.80372]
[1776412309203,31.8,74961.88,0.0,-0.71621,0.00019,18.82633]
[1776412314239,31.8,74967.53,0.0,-0.71512,0.00019,18.8623]
[1776412320283,31.8,74968.16,0.0,-0.715,0.00019,18.86637]
[1776412325316,31.8,74971.5,0.0,-0.71436,0.00019,18.88747]
[1776412330352,31.8,74971.98,0.0,-0.71427,0.00019,18.89042]
[1776412335386,31.8,74973.36,0.0,-0.714,0.00019,18.89902]
[1776412342436,31.8,74974.29,0.0,-0.71382,0.00019,18.90502]
[1776412347472,31.8,74976.88,0.0,-0.71332,0.00019,18.92135]
[1776412352510,31.8,74977.01,0.0,-0.71333,0.00019,18.91786]
[1776412358553,31.81,74976.97,0.0,-0.71333,0.00019,18.91768]
[1776412363589,31.81,74979.17,0.0,-0.71291,0.00019,18.93147]
[1776412368624,31.81,74981.0,0.0,-0.71255,0.00019,18.94307]
[1776412373660,31.81,74982.47,0.0,-0.71226,0.00019,18.95254]
[1776412378695,31.81,74983.62,0.0,-0.71203,0.00019,18.95993]
[1776412385744,31.81,74985.14,0.0,-0.71173,0.00019,18.96966]
[1776412386879,31.81,74992.73,0.0,-0.71026,0.00019,19.01697]
[1776412392793,31.81,74996.09,0.0,-0.70962,0.00019,19.03771]
[1776412397828,31.81,74997.13,0.0,-0.70942,0.00019,19.04399]
[1776412402863,31.81,74997.32,0.0,-0.70939,0.00019,19.04507]
[1776412407898,31.81,74997.23,0.0,-0.70941,0.00019,19.04448]
[1776412412933,31.81,74996.24,0.0,-0.70964,0.00019,19.03383]
[1776412417967,31.81,74997.89,0.0,-0.70932,0.00019,19.04391]
[1776412424015,31.8,74999.18,0.0,-0.70908,0.00019,19.05173]
[1776412429090,31.8,75003.87,0.0,-0.70817,0.00019,19.08056]
[1776412434125,31.8,75008.39,0.0,-0.7073,0.00019,19.10818]
[1776412439158,31.8,75007.84,0.0,-0.70741,0.00019,19.10463]
[1776412444195,31.8,75009.28,0.0,-0.70714,0.00019,19.11328]
[1776412449230,31.8,75010.8,0.0,-0.70685,0.00019,19.1225]
[1776412454265,31.8,75009.5,0.0,-0.7071,0.00019,19.11447]
[1776412459300,31.8,75008.64,0.0,-0.70727,0.00019,19.10921]
[1776412465343,31.8,75008.01,0.0,-0.70739,0.00019,19.10537]
[1776412470377,31.8,75006.95,0.0,-0.7076,0.00019,19.09888]
[1776412475412,31.8,75012.93,0.0,-0.70647,0.00019,19.13128]
[1776412480447,31.8,75013.01,0.0,-0.70645,0.00019,19.1317]
[1776412484475,31.8,75036.26,0.0,-0.70191,0.0002,19.27316]
[1776412485482,31.8,75041.53,0.0,-0.70088,0.0002,19.30487]
[1776412490517,31.8,75037.18,0.0,-0.70173,0.0002,19.27882]
[1776412494544,31.8,75031.49,0.0,-0.70283,0.0002,19.24463]
[1776412500588,31.8,75032.12,0.0,-0.7027,0.0002,19.24879]
[1776412502603,31.8,75025.29,0.0,-0.70403,0.0002,19.20739]
[1776412504617,31.8,75019.43,0.0,-0.70518,0.0002,19.1717]
[1776412510659,31.8,75021.97,0.0,-0.70468,0.0002,19.18736]
[1776412515694,31.81,75016.23,0.0,-0.70579,0.00019,19.15248]
[1776412520729,31.81,75010.59,0.0,-0.70688,0.00019,19.11828]
[1776412525763,31.81,75010.49,0.0,-0.70689,0.00019,19.11773]
[1776412530799,31.81,75005.92,0.0,-0.70778,0.00019,19.08968]
[1776412535834,31.81,75001.76,0.0,-0.70862,0.00019,19.05978]
[1776412540870,31.81,75004.4,0.0,-0.7081,0.00019,19.07616]
[1776412545903,31.81,75007.2,0.0,-0.70756,0.00019,19.09341]
[1776412550938,31.81,75006.84,0.0,-0.70763,0.00019,19.09113]
[1776412553959,31.81,75000.4,0.0,-0.70888,0.00019,19.05135]
[1776412560001,31.81,74997.04,0.0,-0.70953,0.00019,19.03067]
[1776412566044,31.81,74995.19,0.0,-0.70989,0.00019,19.01933]
[1776412568237,31.81,74984.07,0.0,-0.71204,0.00019,18.94992]
[1776412570073,31.81,74977.81,0.0,-0.71325,0.00019,18.91063]
[1776412571079,31.81,74970.48,0.0,-0.71467,0.00019,18.86417]
[1776412572086,31.81,74969.07,0.0,-0.71495,0.00019,18.85513]
[1776412578308,31.8,74968.38,0.0,-0.7151,0.00019,18.85005]
[1776412584170,31.8,74966.83,0.0,-0.71542,0.00019,18.83972]
[1776412586184,31.8,74974.27,0.0,-0.71399,0.00019,18.88655]
[1776412587193,31.8,74976.63,0.0,-0.71354,0.00019,18.90131]
[1776412592227,31.8,74979.05,0.0,-0.71313,0.00019,18.91158]
[1776412597260,31.79,74983.9,0.0,-0.7122,0.00019,18.94164]
[1776412601291,31.79,74992.74,0.0,-0.7105,0.00019,18.99638]
[1776412604312,31.79,74998.39,0.0,-0.70942,0.00019,19.03118]
[1776412609347,31.79,74998.0,0.0,-0.7095,0.00019,19.02852]
[1776412614382,31.79,74995.79,0.0,-0.70994,0.00019,19.01457]
[1776412619419,31.79,74994.26,0.0,-0.71025,0.00019,19.00474]
[1776412624453,31.79,74993.23,0.0,-0.71046,0.00019,18.99803]
[1776412629489,31.78,74993.57,0.0,-0.7104,0.00019,18.99985]
[1776412635531,31.78,74993.35,0.0,-0.71045,0.00019,18.99813]
[1776412643587,31.78,74991.82,0.0,-0.71076,0.00019,18.98822]
[1776412648800,31.78,74991.26,0.0,-0.71088,0.00019,18.98449]
[1776412654664,31.78,74991.39,0.0,-0.7109,0.00019,18.98067]
[1776412659699,31.78,74990.88,0.0,-0.711,0.00019,18.97728]
[1776412664735,31.77,74986.81,0.0,-0.7118,0.00019,18.95149]
[1776412669770,31.77,74984.96,0.0,-0.71218,0.00019,18.93923]
[1776412672815,31.77,75011.64,0.0,-0.70701,0.00019,19.10458]
[1776412673802,31.77,75030.77,0.0,-0.70328,0.0002,19.22121]
[1776412674808,31.77,75030.66,0.0,-0.70331,0.0002,19.22042]
[1776412679846,31.77,75030.27,0.0,-0.70339,0.0002,19.21785]
[1776412683874,31.77,75036.2,0.0,-0.70223,0.0002,19.25366]
[1776412689100,31.76,75033.84,0.0,-0.70271,0.0002,19.23892]
[1776412694952,31.76,75032.92,0.0,-0.70291,0.0002,19.23278]
[1776412699986,31.76,75030.86,0.0,-0.70332,0.0002,19.21994]
[1776412705023,31.76,75030.71,0.0,-0.70337,0.0002,19.21859]
[1776412710056,31.75,75030.42,0.0,-0.70344,0.0002,19.21645]
[1776412715092,31.75,75032.46,0.0,-0.70308,0.0002,19.22421]
[1776412718112,31.75,75039.31,0.0,-0.70174,0.0002,19.26549]
[1776412719312,31.75,75054.06,0.0,-0.69884,0.0002,19.35396]
[1776412725161,31.75,75055.14,0.0,-0.69865,0.0002,19.35963]
[1776412730198,31.74,75056.37,0.0,-0.69843,0.0002,19.36655]
[1776412735230,31.74,75056.12,0.0,-0.69849,0.0002,19.36466]
[1776412740266,31.74,75054.39,0.0,-0.69884,0.0002,19.35396]
[1776412745300,31.74,75052.48,0.0,-0.69923,0.0002,19.3422]
[1776412750336,31.73,75051.03,0.0,-0.69953,0.0002,19.33305]
[1776412755371,31.73,75049.38,0.0,-0.69988,0.0002,19.32269]
[1776412758392,31.73,75044.03,0.0,-0.70093,0.0002,19.29043]
[1776412763430,31.73,75041.56,0.0,-0.70142,0.0002,19.2755]
[1776412766451,31.73,75047.01,0.0,-0.70036,0.0002,19.3081]
[1776412771486,31.73,75047.7,0.0,-0.70027,0.0002,19.30746]
[1776412776521,31.72,75047.57,0.0,-0.70031,0.0002,19.30621]
[1776412781556,31.72,75046.67,0.0,-0.7005,0.0002,19.30035]
[1776412788605,31.72,75045.05,0.0,-0.70084,0.0002,19.28997]
[1776412793641,31.71,75042.17,0.0,-0.70143,0.0002,19.27197]
[1776412798682,31.71,75041.86,0.0,-0.70151,0.0002,19.2695]
[1776412799896,31.71,75064.3,0.0,-0.69708,0.0002,19.40388]
[1776412800910,31.71,75064.3,0.0,-0.69708,0.0002,19.40388]
[1776412802123,31.71,75089.23,0.0,-0.69213,0.0002,19.55048]
[1776412800142,31.71,75089.23,0.0,-0.69213,0.0002,19.55048]
[1776412806608,31.71,75089.23,0.0,-0.69213,0.0002,19.55048]
[1776412811773,31.71,75092.71,0.0,-0.69143,0.0002,19.57073]
[1776412811813,31.71,75092.71,0.0,-0.69143,0.0002,19.57073]
[1776412812786,31.71,75067.47,0.0,-0.69646,0.0002,19.42259]
[1776412813794,31.71,75061.91,0.0,-0.69756,0.0002,19.38956]
[1776412818858,31.71,75059.67,0.0,-0.698,0.0002,19.37622]
[1776412823872,31.71,75055.26,0.0,-0.69888,0.0002,19.34988]
[1776412828911,31.71,75055.8,0.0,-0.69877,0.0002,19.35311]
[1776412831933,31.71,75049.11,0.0,-0.70012,0.0002,19.30869]
[1776412836975,31.71,75043.92,0.0,-0.70115,0.0002,19.27744]
[1776412842005,31.71,75041.61,0.0,-0.7016,0.0002,19.26349]
[1776412847040,31.71,75036.09,0.0,-0.70269,0.0002,19.23006]
[1776412848048,31.71,75030.67,0.0,-0.70375,0.0002,19.19712]
[1776412853084,31.71,75027.65,0.0,-0.70435,0.0002,19.1787]
[1776412855098,31.71,75017.62,0.0,-0.70631,0.0002,19.11726]
[1776412859125,31.71,75015.73,0.0,-0.70668,0.0002,19.10573]
[1776412862147,31.71,75008.42,0.0,-0.70809,0.0002,19.06102]
[1776412865168,31.71,74996.51,0.0,-0.7104,0.00019,18.98726]
[1776412870422,31.72,74992.37,0.0,-0.71119,0.00019,18.96183]
[1776412876244,31.72,75002.97,0.0,-0.70912,0.00019,19.02843]
[1776412879265,31.72,75009.07,0.0,-0.70791,0.0002,19.0666]
[1776412884301,31.72,75007.91,0.0,-0.70813,0.00019,19.05983]
[1776412889335,31.72,75008.34,0.0,-0.70804,0.00019,19.06263]
[1776412894370,31.72,75010.14,0.0,-0.70772,0.0002,19.06932]
[1776412899405,31.72,75008.64,0.0,-0.70801,0.0002,19.06018]
[1776412900632,31.72,75003.32,0.0,-0.70905,0.00019,19.02734]
[1776412906455,31.73,75007.5,0.0,-0.70821,0.00019,19.05403]
[1776412910703,31.73,75013.77,0.0,-0.70697,0.0002,19.09316]
[1776412916524,31.73,75019.85,0.0,-0.70576,0.0002,19.13099]
[1776412921560,31.74,75023.98,0.0,-0.70494,0.0002,19.1566]
[1776412926595,31.74,75028.62,0.0,-0.70403,0.0002,19.18498]
[1776412931633,31.74,75032.14,0.0,-0.70334,0.0002,19.20641]
[1776412936667,31.74,75035.49,0.0,-0.70268,0.0002,19.22675]
[1776412942708,31.74,75035.91,0.0,-0.7026,0.0002,19.22927]
[1776412948751,31.74,75039.86,0.0,-0.70183,0.0002,19.25314]
[1776412953785,31.73,75044.42,0.0,-0.70096,0.0002,19.27626]
[1776412955799,31.73,75052.43,0.0,-0.69939,0.0002,19.32433]
[1776412956806,31.73,75053.24,0.0,-0.69923,0.0002,19.32907]
[1776412961842,31.73,75048.06,0.0,-0.70027,0.0002,19.2975]
[1776412965870,31.73,75039.64,0.0,-0.70194,0.0002,19.24642]
[1776412971123,31.73,75039.46,0.0,-0.70198,0.0002,19.2451]
[1776412976948,31.73,75037.65,0.0,-0.70234,0.0002,19.23398]
[1776412981983,31.73,75037.33,0.0,-0.70241,0.0002,19.23188]
[1776412987027,31.73,75036.81,0.0,-0.70252,0.0002,19.22853]
[1776412992053,31.72,75039.53,0.0,-0.70201,0.0002,19.24439]
[1776412998095,31.72,75039.9,0.0,-0.70197,0.0002,19.24565]
[1776413003130,31.71,75041.72,0.0,-0.70164,0.0002,19.25583]
[1776413008167,31.71,75038.78,0.0,-0.70225,0.0002,19.23717]
[1776413011404,31.7,75031.27,0.0,-0.70377,0.0002,19.18685]
[1776413017231,31.64,75027.24,0.0,-0.70494,0.0002,19.15075]
[1776413023273,31.58,75023.54,0.0,-0.70603,0.0002,19.11713]
[1776413028307,31.53,75020.13,0.0,-0.70701,0.0002,19.08677]
[1776413033342,31.52,75015.58,0.0,-0.70799,0.0002,19.05605]
[1776413038378,31.51,75017.4,0.0,-0.70766,0.0002,19.06645]
[1776413043412,31.51,75016.4,0.0,-0.70789,0.0002,19.0593]
[1776413049455,31.5,75015.36,0.0,-0.70813,0.0002,19.05171]
[1776413055497,31.5,75010.68,0.0,-0.70908,0.0002,19.02151]
[1776413060532,31.49,75009.98,0.0,-0.70925,0.0002,19.0163]
[1776413065567,31.49,75010.6,0.0,-0.70915,0.0002,19.01935]
[1776413070601,31.49,75021.13,0.0,-0.70711,0.0002,19.08406]
[1776413073622,31.48,75040.83,0.0,-0.70332,0.0002,19.19933]
[1776413074630,31.47,75045.22,0.0,-0.70245,0.0002,19.22606]
[1776413077651,31.47,75062.09,0.0,-0.69911,0.0002,19.32805]
[1776413078658,31.47,75063.39,0.0,-0.69886,0.0002,19.33568]
[1776413083693,31.47,75060.85,0.0,-0.6994,0.0002,19.31933]
[1776413089735,31.46,75060.04,0.0,-0.6996,0.0002,19.31328]
[1776413090742,31.46,75054.22,0.0,-0.70077,0.0002,19.27784]
[1776413095777,31.45,75052.13,0.0,-0.70121,0.0002,19.26442]
[1776413100814,31.45,75080.35,0.0,-0.69559,0.0002,19.4338]
[1776413101826,31.45,75079.97,0.0,-0.69567,0.0002,19.43138]
[1776413106858,31.45,75081.97,0.0,-0.69529,0.0002,19.44286]
[1776413111896,31.45,75088.02,0.0,-0.69408,0.0002,19.47847]
[1776413116928,31.44,75091.52,0.0,-0.6934,0.0002,19.49865]
[1776413119949,31.44,75083.48,0.0,-0.69502,0.0002,19.45074]
[1776413124985,31.44,75084.52,0.0,-0.69482,0.0002,19.45661]
[1776413130022,31.44,75084.33,0.0,-0.69487,0.0002,19.45515]
[1776413135054,31.44,75085.88,0.0,-0.69461,0.0002,19.4597]
[1776413140088,31.43,75085.38,0.0,-0.69472,0.0002,19.45636]
[1776413145126,31.43,75085.9,0.0,-0.69463,0.0002,19.45907]
[1776413146131,31.43,75074.63,0.0,-0.69689,0.0002,19.39173]
[1776413147139,31.43,75071.93,0.0,-0.69744,0.0002,19.37544]
[1776413152387,31.43,75072.69,0.0,-0.6973,0.0002,19.37947]
[1776413161236,31.42,75072.69,0.0,-0.69733,0.0002,19.37862]
[1776413166270,31.42,75072.09,0.0,-0.69747,0.0002,19.37456]
[1776413172549,31.42,75073.84,0.0,-0.69714,0.0002,19.38448]
[1776413179385,31.41,75073.56,0.0,-0.69722,0.0002,19.38208]
[1776413184419,31.41,75073.56,0.0,-0.69724,0.0002,19.38157]
[1776413189454,31.41,75073.92,0.0,-0.69719,0.0002,19.38322]
[1776413195496,31.4,75074.56,0.0,-0.69711,0.0002,19.38212]
[1776413200531,31.4,75073.23,0.0,-0.6974,0.0002,19.37356]
[1776413202758,31.4,75083.06,0.0,-0.69544,0.0002,19.43211]
[1776413208591,31.39,75083.03,0.0,-0.69547,0.0002,19.4312]
[1776413213629,31.39,75083.16,0.0,-0.69546,0.0002,19.43138]
[1776413214637,31.39,75077.8,0.0,-0.69654,0.0002,19.39927]
[1776413220676,31.38,75073.46,0.0,-0.69743,0.0002,19.37265]
[1776413222900,31.38,75080.31,0.0,-0.69607,0.0002,19.41349]
[1776413228741,31.38,75085.59,0.0,-0.69503,0.0002,19.44434]
[1776413233776,31.38,75087.49,0.0,-0.69466,0.0002,19.45509]
[1776413238811,31.37,75091.82,0.0,-0.69381,0.0002,19.48018]
[1776413246867,31.37,75091.04,0.0,-0.694,0.0002,19.47468]
[1776413253916,31.36,75093.57,0.0,-0.69356,0.0002,19.48454]
[1776413261976,31.36,75094.71,0.0,-0.69336,0.0002,19.49044]
[1776413270036,31.35,75096.51,0.0,-0.69302,0.0002,19.5004]
[1776413275079,31.35,75098.37,0.0,-0.69266,0.0002,19.5109]
[1776413281108,31.35,75098.62,0.0,-0.69263,0.0002,19.51175]
[1776413286143,31.34,75098.53,0.0,-0.69267,0.0002,19.51071]
[1776413291177,31.34,75097.38,0.0,-0.69292,0.0002,19.50346]
[1776413296214,31.34,75096.06,0.0,-0.6932,0.0002,19.49521]
[1776413300244,31.34,75130.49,0.0,-0.68623,0.0002,19.69584]
[1776413301251,31.34,75135.75,0.0,-0.68516,0.0002,19.72592]
[1776413306288,31.33,75133.41,0.0,-0.68565,0.0002,19.71198]
[1776413311321,31.33,75131.61,0.0,-0.68607,0.0002,19.69695]
[1776413316357,31.33,75132.94,0.0,-0.68581,0.0002,19.70419]
[1776413322398,31.32,75130.9,0.0,-0.68625,0.0002,19.69185]
[1776413328440,31.32,75128.91,0.0,-0.68668,0.0002,19.67983]
[1776413333684,31.32,75127.91,0.0,-0.6869,0.0002,19.67357]
[1776413339517,31.31,75126.99,0.0,-0.68711,0.0002,19.66762]
[1776413344554,31.31,75126.72,0.0,-0.68718,0.0002,19.66551]
[1776413347573,31.31,75137.57,0.0,-0.68498,0.0002,19.72758]
[1776413352608,31.3,75137.0,0.0,-0.68513,0.0002,19.7236]
[1776413358659,31.3,75136.42,0.0,-0.68528,0.0002,19.71934]
[1776413360689,31.3,75150.84,0.0,-0.68233,0.00021,19.80156]
[1776413361683,31.29,75155.76,0.0,-0.68133,0.00021,19.82916]
[1776413363896,31.29,75161.26,0.0,-0.68021,0.00021,19.85972]
[1776413366719,31.28,75168.13,0.0,-0.67886,0.00021,19.89655]
[1776413370748,31.28,75160.86,0.0,-0.68037,0.00021,19.85538]
[1776413372760,31.28,75150.9,0.0,-0.68246,0.00021,19.79464]
[1776413375783,31.27,75139.77,0.0,-0.68475,0.0002,19.73086]
[1776413377799,31.27,75130.8,0.0,-0.6866,0.0002,19.67903]
[1776413378804,31.27,75118.81,0.0,-0.68904,0.0002,19.6094]
[1776413384040,31.27,75121.0,0.0,-0.68861,0.0002,19.62179]
[1776413389884,31.27,75121.44,0.0,-0.68854,0.0002,19.62385]
[1776413391895,31.26,75104.2,0.0,-0.69206,0.0002,19.52242]
[1776413392900,31.26,75098.27,0.0,-0.69326,0.0002,19.48718]
[1776413394114,31.26,75089.24,0.0,-0.69509,0.0002,19.43329]
[1776413395922,31.26,75089.12,0.0,-0.69512,0.0002,19.43242]
[1776413398943,31.26,75101.34,0.0,-0.69266,0.0002,19.50496]
[1776413399949,31.26,75106.1,0.0,-0.69169,0.0002,19.53297]
[1776413402971,31.26,75100.15,0.0,-0.69291,0.0002,19.49741]
[1776413405997,31.25,75099.9,0.0,-0.69298,0.0002,19.49546]
[1776413409014,31.25,75093.75,0.0,-0.69424,0.0002,19.45845]
[1776413414049,31.25,75089.77,0.0,-0.69507,0.0002,19.43402]
[1776413419084,31.24,75086.91,0.0,-0.69567,0.0002,19.41629]
[1776413424124,31.24,75085.39,0.0,-0.69599,0.0002,19.40668]
[1776413429154,31.24,75084.72,0.0,-0.69614,0.0002,19.40223]
[1776413431169,31.24,75078.95,0.0,-0.69735,0.0002,19.36295]
[1776413433186,31.24,75076.84,0.0,-0.69778,0.0002,19.34997]
[1776413438220,31.23,75071.19,0.0,-0.69894,0.0002,19.31524]
[1776413441239,31.23,75065.28,0.0,-0.70014,0.0002,19.27894]
[1776413446275,31.23,75067.54,0.0,-0.6997,0.0002,19.29205]
[1776413451311,31.22,75068.9,0.0,-0.69945,0.0002,19.29973]
[1776413456344,31.22,75067.04,0.0,-0.69984,0.0002,19.28791]
[1776413461378,31.22,75065.33,0.0,-0.7002,0.0002,19.27702]
[1776413463392,31.22,75055.6,0.0,-0.70216,0.0002,19.21718]
[1776413464610,31.22,75052.83,0.0,-0.70272,0.0002,19.20003]
[1776413468430,31.21,75058.18,0.0,-0.70166,0.0002,19.23259]
[1776413474680,31.21,75056.91,0.0,-0.70193,0.0002,19.22428]
[1776413480514,31.21,75055.94,0.0,-0.70214,0.0002,19.21777]
[1776413485548,31.21,75057.03,0.0,-0.70194,0.0002,19.224]
[1776413490582,31.2,75056.74,0.0,-0.70202,0.0002,19.2217]
[1776413495617,31.2,75056.71,0.0,-0.70208,0.0002,19.21662]
[1776413496625,31.2,75050.53,0.0,-0.70332,0.0002,19.17841]
[1776413501659,31.2,75050.24,0.0,-0.70339,0.0002,19.17616]
[1776413507701,31.19,75051.24,0.0,-0.70321,0.0002,19.18175]
[1776413513743,31.19,75053.69,0.0,-0.70274,0.0002,19.19624]
[1776413516765,31.19,75061.51,0.0,-0.70119,0.0002,19.24398]
[1776413521799,31.19,75065.03,0.0,-0.7005,0.0002,19.26504]
[1776413526838,31.18,75065.41,0.0,-0.70045,0.0002,19.26657]
[1776413531870,31.18,75065.34,0.0,-0.70048,0.0002,19.26546]
[1776413536906,31.17,75101.97,0.0,-0.6931,0.0002,19.48582]
[1776413537914,31.17,75118.59,0.0,-0.68973,0.0002,19.58379]
[1776413542950,31.17,75130.58,0.0,-0.6873,0.0002,19.65319]
[1776413546995,31.17,75124.93,0.0,-0.68846,0.0002,19.62003]
[1776413552015,31.17,75122.05,0.0,-0.68909,0.0002,19.5986]
[1776413554027,31.16,75116.41,0.0,-0.69025,0.0002,19.56532]
[1776413559063,31.16,75116.47,0.0,-0.69027,0.0002,19.565]
[1776413565317,31.16,75114.75,0.0,-0.69065,0.0002,19.55403]
[1776413572155,31.15,75110.76,0.0,-0.69149,0.0002,19.52954]
[1776413577205,31.15,75110.64,0.0,-0.69154,0.0002,19.52819]
[1776413582227,31.14,75110.32,0.0,-0.69163,0.0002,19.52561]
[1776413586254,31.14,75102.48,0.0,-0.69325,0.0002,19.47856]
[1776413596330,31.06,75101.11,0.0,-0.694,0.0002,19.457]
[1776413597335,31.06,75095.7,0.0,-0.69511,0.0002,19.42438]
[1776413598341,31.06,75095.03,0.0,-0.69525,0.0002,19.42024]
[1776413604384,31.05,75095.11,0.0,-0.69525,0.0002,19.42007]
[1776413609418,31.05,75097.32,0.0,-0.69483,0.0002,19.43278]
[1776413616467,31.04,75096.68,0.0,-0.69502,0.0002,19.42372]
[1776413622520,31.04,75096.22,0.0,-0.69514,0.0002,19.42031]
[1776413630565,31.04,75096.68,0.0,-0.69507,0.0002,19.42221]
[1776413635808,31.03,75095.32,0.0,-0.69537,0.0002,19.41351]
[1776413641642,31.03,75095.02,0.0,-0.69545,0.0002,19.4111]
[1776413647685,31.03,75094.64,0.0,-0.69555,0.0002,19.40824]
[1776413655952,31.02,75094.91,0.0,-0.69552,0.0002,19.40911]
[1776413661781,31.02,75095.31,0.0,-0.69546,0.0002,19.41096]
[1776413669838,30.99,75095.64,0.0,-0.69558,0.0002,19.40745]
[1776413674873,30.98,75091.76,0.0,-0.69642,0.0002,19.37938]
[1776413683935,30.98,75090.02,0.0,-0.69679,0.0002,19.36838]
[1776413686162,30.98,75083.87,0.0,-0.69804,0.0002,19.33082]
[1776413687964,30.98,75080.32,0.0,-0.69877,0.0002,19.30897]
[1776413692998,30.98,75078.01,0.0,-0.69925,0.0002,19.29433]
[1776413699041,30.96,75076.29,0.0,-0.69972,0.0002,19.28037]
[1776413706305,30.95,75076.94,0.0,-0.69961,0.0002,19.28376]
[1776413712132,30.95,75075.64,0.0,-0.69989,0.0002,19.27527]
[1776413714146,30.94,75068.46,0.0,-0.70139,0.0002,19.22958]
[1776413718175,30.94,75060.58,0.0,-0.70302,0.0002,19.17978]
[1776413720187,30.93,75051.33,0.0,-0.70493,0.0002,19.1208]
[1776413725222,30.9,75046.74,0.0,-0.70602,0.0002,19.08692]
[1776413732273,30.88,75043.75,0.0,-0.70684,0.0002,19.05825]
[1776413737307,30.87,75042.44,0.0,-0.70711,0.0002,19.04954]
[1776413742345,30.87,75047.93,0.0,-0.70602,0.0002,19.08387]
[1776413743349,30.87,75054.38,0.0,-0.70472,0.0002,19.12437]
[1776413748385,30.87,75054.46,0.0,-0.70471,0.0002,19.12456]
[1776413753419,30.87,75056.58,0.0,-0.7043,0.0002,19.13751]
[1776413758458,30.87,75058.66,0.0,-0.70389,0.0002,19.15015]
[1776413763492,30.86,75060.27,0.0,-0.70358,0.0002,19.15982]
[1776413767521,30.86,75066.45,0.0,-0.70234,0.0002,19.19809]
[1776413772555,30.86,75068.9,0.0,-0.70185,0.0002,19.21307]
[1776413777591,30.86,75069.45,0.0,-0.70174,0.0002,19.21623]
[1776413782626,30.86,75069.58,0.0,-0.70173,0.0002,19.21679]
[1776413787662,30.86,75070.79,0.0,-0.70149,0.0002,19.22395]
[1776413792698,30.85,75072.06,0.0,-0.70128,0.0002,19.22719]
[1776413797733,30.85,75075.19,0.0,-0.70066,0.0002,19.24619]
[1776413802767,30.85,75075.36,0.0,-0.70064,0.0002,19.24677]
[1776413810829,30.85,75074.46,0.0,-0.70085,0.0002,19.24045]
[1776413812838,30.84,75082.85,0.0,-0.69915,0.0002,19.29194]
[1776413818880,30.84,75080.14,0.0,-0.69973,0.0002,19.27447]
[1776413823914,30.84,75084.63,0.0,-0.69884,0.0002,19.30138]
[1776413828950,30.83,75084.05,0.0,-0.69898,0.0002,19.29704]
[1776413834991,30.83,75084.04,0.0,-0.69902,0.0002,19.29604]
[1776413840035,30.82,75083.38,0.0,-0.69918,0.0002,19.29121]
[1776413846068,30.82,75082.95,0.0,-0.69929,0.0002,19.28773]
[1776413847293,30.82,75091.07,0.0,-0.69764,0.0002,19.33752]
[1776413853118,30.82,75087.91,0.0,-0.69833,0.0002,19.31347]
[1776413863186,30.81,75087.66,0.0,-0.69842,0.0002,19.31067]
[1776413868222,30.81,75091.69,0.0,-0.69762,0.0002,19.33487]
[1776413869230,30.8,75101.51,0.0,-0.69561,0.0002,19.39467]
[1776413874264,30.8,75101.13,0.0,-0.6957,0.0002,19.39206]
[1776413879299,30.8,75101.34,0.0,-0.69567,0.00021,19.39299]
[1776413882319,30.8,75091.47,0.0,-0.69772,0.0002,19.3318]
[1776413887576,30.78,75098.88,0.0,-0.69633,0.0002,19.37367]
[1776413889369,30.77,75104.61,0.0,-0.69516,0.00021,19.40836]
[1776413891382,30.77,75111.48,0.0,-0.69375,0.00021,19.44975]
[1776413896418,30.77,75111.67,0.0,-0.69373,0.00021,19.45038]
[1776413903466,30.77,75111.34,0.0,-0.69382,0.00021,19.44778]
[1776413908504,30.76,75111.58,0.0,-0.69379,0.00021,19.4488]
[1776413910517,30.76,75105.8,0.0,-0.69498,0.00021,19.41368]
[1776413915551,30.76,75103.55,0.0,-0.69548,0.00021,19.39539]
[1776413920588,30.76,75099.23,0.0,-0.69638,0.00021,19.36878]
[1776413922608,30.76,75093.56,0.0,-0.69755,0.0002,19.33389]
[1776413923608,30.76,75086.83,0.0,-0.69893,0.0002,19.29239]
[1776413924615,30.75,75081.17,0.0,-0.70013,0.0002,19.25625]
[1776413926630,30.74,75083.39,0.0,-0.69973,0.0002,19.26839]
[1776413929651,30.73,75077.28,0.0,-0.70104,0.0002,19.22867]
[1776413931664,30.73,75071.93,0.0,-0.70214,0.0002,19.19516]
[1776413935693,30.73,75066.61,0.0,-0.70324,0.0002,19.16152]
[1776413940727,30.73,75065.83,0.0,-0.70341,0.0002,19.1563]
[1776413945765,30.72,75056.18,0.0,-0.70539,0.0002,19.09477]
[1776413947776,30.72,75051.71,0.0,-0.70631,0.0002,19.06622]
[1776413952813,30.72,75048.4,0.0,-0.707,0.0002,19.04438]
[1776413958074,30.71,75051.41,0.0,-0.70641,0.0002,19.06294]
[1776413965903,30.71,75053.49,0.0,-0.70603,0.0002,19.07504]
[1776413970937,30.7,75055.07,0.0,-0.70573,0.0002,19.08428]
[1776413975973,30.7,75057.36,0.0,-0.70532,0.0002,19.09376]
[1776413981006,30.69,75059.23,0.0,-0.70501,0.0002,19.10356]
[1776413986043,30.69,75062.32,0.0,-0.70441,0.0002,19.12238]
[1776413995104,30.68,75064.57,0.0,-0.70397,0.0002,19.13576]
[1776414000145,30.68,75065.51,0.0,-0.7038,0.0002,19.14124]
[1776414005175,30.68,75065.93,0.0,-0.70374,0.0002,19.14321]
[1776414010210,30.67,75066.17,0.0,-0.70371,0.0002,19.14388]
[1776414017259,30.67,75066.27,0.0,-0.70374,0.0002,19.14324]
[1776414025319,30.66,75066.43,0.0,-0.70375,0.0002,19.14286]
[1776414030353,30.65,75070.47,0.0,-0.70295,0.0002,19.16757]
[1776414032367,30.65,75079.52,0.0,-0.70114,0.0002,19.21969]
[1776414037402,30.65,75081.18,0.0,-0.70082,0.0002,19.22961]
[1776414043444,30.65,75079.04,0.0,-0.70127,0.0002,19.21573]
[1776414048709,30.65,75077.84,0.0,-0.70154,0.0002,19.20772]
[1776414054520,30.64,75075.58,0.0,-0.70202,0.0002,19.19293]
[1776414059555,30.64,75073.1,0.0,-0.70254,0.0002,19.17689]
[1776414064592,30.64,75070.74,0.0,-0.70305,0.0002,19.16151]
[1776414066607,30.63,75065.44,0.0,-0.70413,0.0002,19.12789]
[1776414068853,30.63,75059.01,0.0,-0.70545,0.0002,19.087]
[1776414073659,30.63,75056.45,0.0,-0.706,0.0002,19.06996]
[1776414076683,30.63,75044.97,0.0,-0.70834,0.0002,18.99629]
[1776414077687,30.63,75041.28,0.0,-0.7091,0.0002,18.97252]
[1776414082722,30.62,75036.99,0.0,-0.70998,0.0002,18.9445]
[1776414084737,30.62,75031.19,0.0,-0.71115,0.0002,18.90692]
[1776414087757,30.61,75025.38,0.0,-0.71241,0.0002,18.86669]
[1776414092793,30.6,75025.19,0.0,-0.71253,0.0002,18.85937]
[1776414099062,30.6,75024.49,0.0,-0.71269,0.0002,18.85429]
[1776414104877,30.6,75022.65,0.0,-0.71308,0.0002,18.84169]
[1776414107899,30.59,75015.05,0.0,-0.71463,0.0002,18.7916]
[1776414108906,30.59,75009.98,0.0,-0.71565,0.0002,18.75824]
[1776414113941,30.59,75007.43,0.0,-0.71617,0.0002,18.74111]
[1776414118976,30.59,75006.71,0.0,-0.71632,0.0002,18.73603]
[1776414124031,30.59,75006.96,0.0,-0.71628,0.0002,18.73735]
[1776414129274,30.59,75012.25,0.0,-0.71524,0.0002,18.77167]
[1776414133087,30.58,75018.32,0.0,-0.71403,0.0002,18.81112]
[1776414137115,30.58,75023.73,0.0,-0.71295,0.0002,18.84602]
[1776414142151,30.58,75022.54,0.0,-0.71321,0.0002,18.83778]
[1776414149415,30.58,75018.79,0.0,-0.71397,0.0002,18.81313]
[1776414156249,30.58,75015.86,0.0,-0.7146,0.0002,18.78942]
[1776414161286,30.58,75015.44,0.0,-0.71468,0.0002,18.78656]
[1776414163298,30.58,75023.98,0.0,-0.71297,0.0002,18.84232]
[1776414169556,30.58,75019.69,0.0,-0.71383,0.0002,18.81426]
[1776414175382,30.58,75016.45,0.0,-0.7145,0.0002,18.79268]
[1776414181424,30.57,75017.98,0.0,-0.7142,0.0002,18.80233]
[1776414185456,30.57,75011.89,0.0,-0.71544,0.0002,18.76182]
[1776414191499,30.57,75014.12,0.0,-0.71502,0.0002,18.77556]
[1776414196533,30.56,75018.06,0.0,-0.71426,0.0002,18.80065]
[1776414201568,30.56,75019.21,0.0,-0.71405,0.0002,18.80747]
[1776414206605,30.56,75017.03,0.0,-0.7145,0.0002,18.79261]
[1776414211638,30.55,75017.44,0.0,-0.71448,0.0002,18.79031]
[1776414219909,30.55,75017.66,0.0,-0.71446,0.0002,18.79079]
[1776414225736,30.55,75015.49,0.0,-0.71492,0.0002,18.77587]
[1776414231778,30.54,75015.55,0.0,-0.71493,0.0002,18.77565]
[1776414236812,30.54,75018.91,0.0,-0.71427,0.0002,18.79714]
[1776414238834,30.54,75026.25,0.0,-0.7128,0.0002,18.84484]
[1776414243874,30.54,75030.59,0.0,-0.71194,0.0002,18.87265]
[1776414250124,30.53,75031.53,0.0,-0.71176,0.0002,18.87845]
[1776414255957,30.53,75034.33,0.0,-0.7112,0.0002,18.89644]
[1776414262000,30.53,75035.97,0.0,-0.71088,0.0002,18.90671]
[1776414264019,30.53,75042.17,0.0,-0.70962,0.0002,18.94664]
[1776414268041,30.53,75046.45,0.0,-0.70877,0.0002,18.97373]
[1776414269049,30.53,75055.25,0.0,-0.70698,0.0002,19.03008]
[1776414270057,30.53,75059.2,0.0,-0.70618,0.0002,19.0552]
[1776414271063,30.53,75065.47,0.0,-0.70494,0.0002,19.0906]
[1776414273076,30.53,75070.03,0.0,-0.70401,0.0002,19.11932]
[1776414279118,30.53,75069.1,0.0,-0.70421,0.0002,19.11328]
[1776414283147,30.53,75076.96,0.0,-0.70256,0.00021,19.16389]
[1776414286170,30.54,75087.12,0.0,-0.70043,0.00021,19.22883]
[1776414289189,30.54,75090.01,0.0,-0.69981,0.00021,19.24756]
[1776414296240,30.54,75089.58,0.0,-0.69989,0.00021,19.24519]
[1776414301274,30.54,75088.14,0.0,-0.70019,0.00021,19.23608]
[1776414304296,30.54,75083.05,0.0,-0.70124,0.00021,19.20432]
[1776414308323,30.54,75076.69,0.0,-0.70254,0.0002,19.16445]
[1776414310552,30.54,75084.67,0.0,-0.7009,0.00021,19.21449]
[1776414318394,30.54,75084.78,0.0,-0.70089,0.00021,19.215]
[1776414330692,30.54,75084.68,0.0,-0.70092,0.00021,19.21408]
[1776414335520,30.54,75113.13,0.0,-0.69509,0.00021,19.38536]
[1776414336531,30.54,75130.36,0.0,-0.69152,0.00021,19.48965]
[1776414337542,30.54,75136.79,0.0,-0.69018,0.00021,19.5282]
[1776414342569,30.54,75135.12,0.0,-0.69055,0.00021,19.5177]
[1776414347604,30.53,75140.78,0.0,-0.68939,0.00021,19.55085]
[1776414352641,30.52,75144.39,0.0,-0.6887,0.00021,19.57082]
[1776414353647,30.52,75156.68,0.0,-0.68615,0.00021,19.64292]
[1776414358683,30.51,75163.5,0.0,-0.68476,0.00021,19.68182]
[1776414360903,30.51,75146.39,0.0,-0.68836,0.00021,19.58045]
[1776414366738,30.5,75141.78,0.0,-0.68936,0.00021,19.55202]
[1776414371776,30.5,75137.61,0.0,-0.69024,0.00021,19.52681]
[1776414376807,30.5,75135.31,0.0,-0.69072,0.00021,19.51286]
[1776414379839,30.49,75125.0,0.0,-0.69291,0.00021,19.44953]
[1776414381048,30.49,75102.98,0.0,-0.69748,0.00021,19.31463]
[1776414387891,30.49,75101.01,0.0,-0.6979,0.00021,19.30211]
[1776414391118,30.49,75109.46,0.0,-0.69619,0.00021,19.34966]
[1776414394940,30.49,75111.25,0.0,-0.69583,0.00021,19.36039]
[1776414395947,30.49,75117.32,0.0,-0.69457,0.00021,19.39753]
[1776414398972,30.49,75122.75,0.0,-0.69345,0.00021,19.43048]
[1776414405014,30.48,75125.17,0.0,-0.69296,0.00021,19.44486]
[1776414408036,30.48,75117.55,0.0,-0.69459,0.00021,19.39726]
[1776414409044,30.47,75099.12,0.0,-0.69846,0.00021,19.28234]
[1776414410053,30.47,75100.35,0.0,-0.6982,0.00021,19.28993]
[1776414416093,30.47,75103.46,0.0,-0.69757,0.00021,19.30876]
[1776414421127,30.46,75102.14,0.0,-0.69786,0.00021,19.30015]
[1776414426162,30.46,75102.32,0.0,-0.69785,0.00021,19.30051]
[1776414430191,30.46,75115.39,0.0,-0.69516,0.00021,19.38051]
[1776414431251,30.45,75117.75,0.0,-0.69471,0.00021,19.39378]
[1776414432205,30.45,75134.4,0.0,-0.69124,0.00021,19.4949]
[1776414433212,30.45,75136.89,0.0,-0.69073,0.00021,19.50976]
[1776414438247,30.44,75138.54,0.0,-0.69041,0.00021,19.51894]
[1776414439254,30.44,75149.8,0.0,-0.68805,0.00021,19.58627]
[1776414440263,30.44,75155.86,0.0,-0.68678,0.00021,19.62221]
[1776414445296,30.44,75154.11,0.0,-0.68717,0.00021,19.61133]
[1776414450331,30.44,75153.83,0.0,-0.68726,0.00021,19.60893]
[1776414455366,30.43,75152.81,0.0,-0.68753,0.00021,19.59783]
[1776414460401,30.43,75149.62,0.0,-0.68822,0.00021,19.57825]
[1776414465436,30.42,75149.23,0.0,-0.68832,0.00021,19.5754]
[1776414470471,30.42,75151.51,0.0,-0.68786,0.00021,19.58846]
[1776414475506,30.42,75154.97,0.0,-0.68716,0.00021,19.60843]
[1776414480545,30.41,75153.18,0.0,-0.68756,0.00021,19.59718]
[1776414483777,30.41,75146.88,0.0,-0.6889,0.00021,19.5589]
[1776414486586,30.38,75142.7,0.0,-0.68998,0.00021,19.52837]
[1776414491625,30.35,75133.62,0.0,-0.69202,0.00021,19.46971]
[1776414496659,30.32,75133.69,0.0,-0.69221,0.00021,19.46453]
[1776414499682,30.3,75125.63,0.0,-0.69404,0.00021,19.41124]
[1776414504716,30.29,75125.78,0.0,-0.69404,0.00021,19.41129]
[1776414509752,30.29,75127.45,0.0,-0.69372,0.00021,19.42079]
[1776414514787,30.28,75130.02,0.0,-0.69323,0.00021,19.43156]
[1776414519821,30.28,75129.24,0.0,-0.69342,0.00021,19.4263]
[1776414523054,30.28,75112.73,0.0,-0.69688,0.00021,19.32427]
[1776414528883,30.28,75113.24,0.0,-0.69679,0.00021,19.32688]
[1776414533919,30.27,75116.42,0.0,-0.69615,0.00021,19.34603]
[1776414536940,30.27,75123.24,0.0,-0.69473,0.00021,19.38778]
[1776414541974,30.27,75128.12,0.0,-0.69373,0.00021,19.41713]
[1776414547011,30.26,75129.06,0.0,-0.69355,0.00021,19.42239]
[1776414553264,30.26,75129.78,0.0,-0.69342,0.00021,19.42636]
[1776414559098,30.26,75129.49,0.0,-0.6935,0.00021,19.42412]
[1776414566147,30.26,75129.57,0.0,-0.6935,0.00021,19.42404]
[1776414571182,30.25,75127.42,0.0,-0.694,0.00021,19.40613]
[1776414576217,30.25,75126.69,0.0,-0.69416,0.00021,19.40127]
[1776414581253,30.25,75125.55,0.0,-0.69442,0.00021,19.39384]
[1776414586287,30.24,75122.62,0.0,-0.69506,0.00021,19.37487]
[1776414591322,30.24,75122.13,0.0,-0.6952,0.00021,19.37097]
[1776414598370,30.23,75122.6,0.0,-0.69514,0.00021,19.37271]
[1776414600401,30.23,75116.09,0.0,-0.69651,0.00021,19.33213]
[1776414602399,30.23,75104.88,0.0,-0.69886,0.00021,19.26195]
[1776414604416,30.23,75103.84,0.0,-0.69909,0.00021,19.25516]
[1776414609448,30.22,75108.41,0.0,-0.69816,0.00021,19.28303]
[1776414616500,30.22,75108.77,0.0,-0.69813,0.00021,19.28413]
[1776414623768,30.21,75107.91,0.0,-0.69835,0.00021,19.27754]
[1776414627578,30.21,75113.94,0.0,-0.69712,0.00021,19.31439]
[1776414628586,30.2,75121.98,0.0,-0.69544,0.00021,19.36406]
[1776414629594,30.2,75123.77,0.0,-0.69507,0.00021,19.37493]
[1776414634628,30.2,75124.61,0.0,-0.69496,0.00021,19.37486]
[1776414635634,30.2,75130.82,0.0,-0.69366,0.00021,19.41297]
[1776414636641,30.2,75131.18,0.0,-0.69359,0.00021,19.41502]
[1776414638657,30.19,75141.19,0.0,-0.6915,0.00021,19.4759]
[1776414639662,30.18,75140.67,0.0,-0.69169,0.00021,19.47052]
[1776414647721,30.17,75138.4,0.0,-0.69222,0.00021,19.45532]
[1776414652756,30.17,75138.63,0.0,-0.6922,0.00021,19.45587]
[1776414660812,30.16,75141.17,0.0,-0.69171,0.00021,19.46998]
[1776414661819,30.16,75152.69,0.0,-0.68928,0.00021,19.53975]
[1776414662830,30.16,75156.46,0.0,-0.68849,0.00021,19.56239]
[1776414664061,30.16,75160.96,0.0,-0.68755,0.00021,19.58916]
[1776414674131,30.15,75162.65,0.0,-0.68725,0.00021,19.5977]
[1776414679950,30.14,75167.53,0.0,-0.68625,0.00021,19.62587]
[1776414685991,30.13,75168.35,0.0,-0.68611,0.00021,19.6297]
[1776414691026,30.09,75164.4,0.0,-0.68725,0.00021,19.59457]
[1776414696061,30.08,75158.84,0.0,-0.68847,0.00021,19.56017]
[1776414701096,30.08,75162.6,0.0,-0.68771,0.00021,19.58177]
[1776414706131,30.07,75162.45,0.0,-0.68778,0.00021,19.57977]
[1776414709151,30.07,75168.33,0.0,-0.68655,0.00021,19.61454]
[1776414711171,30.07,75176.24,0.0,-0.68487,0.00021,19.6616]
[1776414712174,30.06,75204.36,0.0,-0.67885,0.00022,19.82649]
[1776414713180,30.06,75210.42,0.0,-0.67755,0.00022,19.86135]
[1776414718215,30.06,75206.51,0.0,-0.67842,0.00022,19.83818]
[1776414723251,30.05,75210.06,0.0,-0.67768,0.00022,19.85809]
[1776414724488,30.05,75215.61,0.0,-0.67648,0.00022,19.88992]
[1776414730302,30.05,75216.76,0.0,-0.67626,0.00022,19.89588]
[1776414735334,30.05,75217.58,0.0,-0.6761,0.00022,19.90009]
[1776414736341,30.05,75226.88,0.0,-0.67409,0.00022,19.95308]
[1776414737348,30.05,75229.32,0.0,-0.67357,0.00022,19.96682]
[1776414740369,30.04,75223.27,0.0,-0.67489,0.00022,19.93216]
[1776414745405,30.04,75218.92,0.0,-0.67585,0.00022,19.90695]
[1776414750440,30.04,75218.64,0.0,-0.67592,0.00022,19.90497]
[1776414753464,30.04,75211.5,0.0,-0.6775,0.00022,19.8594]
[1776414759505,30.03,75211.47,0.0,-0.67753,0.00022,19.85861]
[1776414764541,30.03,75216.19,0.0,-0.67654,0.00022,19.8852]
[1776414769580,30.02,75219.89,0.0,-0.67576,0.00022,19.90581]
[1776414774615,30.02,75219.54,0.0,-0.67585,0.00022,19.9034]
[1776414779650,30.02,75217.01,0.0,-0.67641,0.00022,19.88859]
[1776414784687,30.02,75220.17,0.0,-0.67574,0.00022,19.90642]
[1776414789721,30.01,75222.06,0.0,-0.67535,0.00022,19.91672]
[1776414794979,30.01,75217.34,0.0,-0.6764,0.00022,19.88906]
[1776414798802,30.01,75226.01,0.0,-0.67454,0.00022,19.93819]
[1776414799800,30.01,75250.84,0.0,-0.66914,0.00022,20.07784]
[1776414800807,30.0,75259.97,0.0,-0.66715,0.00022,20.12819]
[1776414801814,30.0,75261.22,0.0,-0.66688,0.00022,20.13491]
[1776414805139,30.0,75277.24,0.0,-0.66338,0.00022,20.22187]
[1776414806851,30.0,75294.45,0.0,-0.6596,0.00022,20.31382]
[1776414807858,30.0,75291.8,0.0,-0.6602,0.00022,20.2995]
[1776414809872,30.0,75284.31,0.0,-0.66185,0.00022,20.25942]
[1776414815149,30.0,75284.07,0.0,-0.66194,0.00022,20.25365]
[1776414820949,29.99,75281.27,0.0,-0.66257,0.00022,20.23832]
[1776414823970,29.99,75293.96,0.0,-0.65978,0.00022,20.30605]
[1776414825219,29.99,75299.67,0.0,-0.65852,0.00022,20.33627]
[1776414827998,29.99,75305.3,0.0,-0.65727,0.00022,20.3659]
[1776414830013,29.99,75311.11,0.0,-0.65598,0.00022,20.39621]
[1776414831020,29.99,75331.87,0.0,-0.65138,0.00022,20.50274]
[1776414833041,29.99,75339.72,0.0,-0.64963,0.00022,20.54234]
[1776414834043,29.99,75351.19,0.0,-0.64707,0.00022,20.5995]
[1776414835291,29.99,75357.8,0.0,-0.6456,0.00022,20.63204]
[1776414841095,29.99,75351.34,0.0,-0.64705,0.00022,20.60006]
[1776414843111,29.99,75342.21,0.0,-0.64908,0.00022,20.55465]
[1776414844118,29.99,75333.28,0.0,-0.65107,0.00022,20.50976]
[1776414845361,29.99,75325.08,0.0,-0.65289,0.00022,20.46812]
[1776414849183,30.0,75332.91,0.0,-0.65114,0.00022,20.50826]
[1776414854225,30.0,75340.37,0.0,-0.64947,0.00022,20.54604]
[1776414855459,30.0,75356.83,0.0,-0.64579,0.00022,20.62774]
[1776414858305,30.0,75365.39,0.0,-0.64388,0.00022,20.66952]
[1776414860314,30.0,75371.6,0.0,-0.64249,0.00022,20.6995]
[1776414865574,30.0,75368.3,0.0,-0.64323,0.00022,20.68354]
[1776414871394,30.0,75371.69,0.0,-0.64249,0.00022,20.6958]
[1776414876431,30.0,75371.24,0.0,-0.64259,0.00022,20.69367]
[1776414879449,30.0,75382.19,0.0,-0.64013,0.00022,20.74605]
[1776414882317,30.0,75384.76,0.0,-0.63956,0.00022,20.75817]
[1776414882319,30.0,75384.76,0.0,-0.63956,0.00022,20.75817]
[1776414882471,30.0,75382.35,0.0,-0.6401,0.00022,20.74671]
[1776414884161,30.0,75381.52,0.0,-0.64029,0.00022,20.74273]
[1776414885527,30.0,75384.12,0.0,-0.63971,0.00022,20.75502]
[1776414885596,29.99,75380.51,0.0,-0.64052,0.00022,20.73783]
[1776414886201,29.99,75380.51,0.0,-0.64052,0.00022,20.73783]
[1776414886499,29.99,75380.51,0.0,-0.64052,0.00022,20.73779]
[1776414889520,29.99,75377.42,0.0,-0.64122,0.00022,20.72293]
[1776414893547,29.99,75373.61,0.0,-0.64209,0.00022,20.70448]
[1776414894575,29.99,75373.61,0.0,-0.64209,0.00022,20.70448]
[1776414894581,29.99,75373.61,0.0,-0.64209,0.00022,20.70448]
[1776414894648,29.99,75365.51,0.0,-0.64391,0.00022,20.66531]
[1776414895411,29.99,75365.51,0.0,-0.64391,0.00022,20.66531]
[1776414895787,29.99,75360.61,0.0,-0.64501,0.00022,20.64141]
[1776414897617,29.99,75357.97,0.0,-0.6456,0.00022,20.62849]
[1776414902622,29.99,75370.0,0.0,-0.6429,0.00022,20.68708]
[1776414907657,29.99,75360.65,0.0,-0.645,0.00022,20.64148]
[1776414908665,29.99,75354.78,0.0,-0.64632,0.00022,20.61267]
[1776414910683,29.99,75343.37,0.0,-0.64886,0.00022,20.55607]
[1776414911687,29.99,75347.22,0.0,-0.648,0.00022,20.57535]
[1776414913701,29.99,75357.34,0.0,-0.64573,0.00022,20.62547]
[1776414914709,29.99,75370.5,0.0,-0.64278,0.00022,20.68955]
[1776414915721,29.99,75374.2,0.0,-0.64196,0.00022,20.70733]
[1776414916229,29.99,75374.2,0.0,-0.64196,0.00022,20.70733]
[1776414916232,29.99,75374.2,0.0,-0.64196,0.00022,20.70733]
[1776414916745,29.99,75385.04,0.0,-0.63952,0.00023,20.75897]
[1776414917446,29.99,75385.04,0.0,-0.63952,0.00023,20.75897]
[1776414917729,29.99,75385.04,0.0,-0.63952,0.00023,20.75893]
[1776414918737,29.99,75394.3,0.0,-0.63744,0.00023,20.80244]
[1776414919297,29.99,75394.3,0.0,-0.63744,0.00023,20.80244]
[1776414919743,29.99,75394.25,0.0,-0.63745,0.00023,20.80214]
[1776414920172,29.99,75394.25,0.0,-0.63745,0.00023,20.80214]
[1776414920750,29.99,75393.62,0.0,-0.6376,0.00023,20.79912]
[1776414924778,29.99,75397.43,0.0,-0.63675,0.00023,20.81662]
[1776414929813,29.98,75399.57,0.0,-0.63629,0.00023,20.82617]
[1776414934851,29.98,75397.45,0.0,-0.63681,0.00023,20.81182]
[1776414936772,29.98,75397.53,0.0,-0.6368,0.00023,20.81212]
[1776414936867,29.97,75385.91,0.0,-0.63942,0.00023,20.75746]
[1776414938582,29.97,75385.91,0.0,-0.63943,0.00023,20.75737]
[1776414938879,29.97,75380.46,0.0,-0.64066,0.00022,20.7314]
[1776414942555,29.97,75378.55,0.0,-0.6411,0.00022,20.72216]
[1776414942842,29.97,75378.55,0.0,-0.6411,0.00022,20.72216]
[1776414942656,29.97,75373.43,0.0,-0.64225,0.00022,20.69747]
[1776414943383,29.97,75373.43,0.0,-0.64225,0.00022,20.69747]
[1776414943395,29.97,75373.43,0.0,-0.64225,0.00022,20.69747]
[1776414943426,29.97,75370.26,0.0,-0.64296,0.00022,20.68218]
[1776414944921,29.97,75362.92,0.0,-0.64462,0.00022,20.64642]
[1776414946160,29.97,75354.24,0.0,-0.64656,0.00022,20.60378]
[1776414947952,29.97,75348.82,0.0,-0.64777,0.00022,20.57692]
[1776414948952,29.97,75338.13,0.0,-0.65016,0.00022,20.52344]
[1776414949959,29.97,75333.88,0.0,-0.6511,0.00022,20.502]
[1776414952981,29.97,75325.23,0.0,-0.65302,0.00022,20.45811]
[1776414957009,29.97,75321.43,0.0,-0.65385,0.00022,20.43888]
[1776414962044,29.98,75304.78,0.0,-0.65753,0.00022,20.35283]
[1776414963052,29.98,75303.8,0.0,-0.65774,0.00022,20.34783]
[1776414965077,29.98,75292.6,0.0,-0.66021,0.00022,20.28882]
[1776414967081,29.98,75292.27,0.0,-0.66027,0.00022,20.28729]
[1776414972114,29.98,75295.73,0.0,-0.65949,0.00022,20.30604]
[1776414977154,29.99,75295.22,0.0,-0.65957,0.00022,20.30401]
[1776414981179,29.99,75288.22,0.0,-0.6611,0.00022,20.26704]
[1776414986437,29.99,75285.13,0.0,-0.66177,0.00022,20.25078]
[1776414990249,30.0,75295.02,0.0,-0.65958,0.00022,20.30367]
[1776414991258,30.0,75298.97,0.0,-0.65874,0.00022,20.32043]
[1776414996507,30.0,75302.94,0.0,-0.65784,0.00022,20.34179]
[1776415001328,30.0,75290.6,0.0,-0.66055,0.00022,20.27691]
[1776415003342,30.01,75285.79,0.0,-0.66159,0.00022,20.25152]
[1776415008378,30.01,75277.52,0.0,-0.66338,0.00022,20.20779]
[1776415010391,30.01,75267.39,0.0,-0.66561,0.00022,20.15276]
[1776415012404,30.01,75268.29,0.0,-0.66542,0.00022,20.15753]
[1776415017440,30.01,75272.53,0.0,-0.6645,0.00022,20.18023]
[1776415022494,30.0,75274.57,0.0,-0.66407,0.00022,20.19091]
[1776415025516,30.0,75282.17,0.0,-0.66241,0.00022,20.23155]
[1776415030547,30.0,75285.02,0.0,-0.66179,0.00022,20.24687]
[1776415035582,30.0,75282.55,0.0,-0.66234,0.00022,20.23341]
[1776415040617,30.0,75278.95,0.0,-0.66315,0.00022,20.21363]
[1776415045652,29.99,75278.71,0.0,-0.66322,0.00022,20.21195]
[1776415049680,29.99,75296.21,0.0,-0.65937,0.00022,20.3053]
[1776415054715,29.99,75292.78,0.0,-0.66014,0.00022,20.28314]
[1776415059751,29.99,75292.56,0.0,-0.6602,0.00022,20.2819]
[1776415064785,30.0,75292.7,0.0,-0.66014,0.00022,20.28329]
[1776415069821,30.0,75291.48,0.0,-0.66038,0.00022,20.27746]
[1776415074856,30.01,75288.44,0.0,-0.66102,0.00022,20.26193]
[1776415079891,30.01,75280.09,0.0,-0.66286,0.00022,20.21704]
[1776415081914,30.01,75273.43,0.0,-0.66433,0.00022,20.18088]
[1776415084936,30.01,75270.61,0.0,-0.66496,0.00022,20.16533]
[1776415089971,30.0,75275.61,0.0,-0.66388,0.00022,20.19209]
[1776415095011,30.0,75276.97,0.0,-0.6636,0.00022,20.19904]
[1776415100044,30.0,75277.1,0.0,-0.66359,0.00022,20.19931]
[1776415105082,29.99,75276.71,0.0,-0.66369,0.00022,20.19682]
[1776415110114,29.99,75275.4,0.0,-0.66399,0.00022,20.18935]
[1776415115148,29.99,75274.99,0.0,-0.66414,0.00022,20.18237]
[1776415120184,29.98,75269.68,0.0,-0.66533,0.00022,20.15287]
[1776415125218,29.98,75263.47,0.0,-0.66671,0.00022,20.11837]
[1776415129247,29.97,75255.7,0.0,-0.66843,0.00022,20.07519]
[1776415132268,29.97,75252.11,0.0,-0.66922,0.00022,20.055]
[1776415137504,29.97,75249.29,0.0,-0.66986,0.00022,20.03868]
[1776415143350,29.96,75244.3,0.0,-0.67098,0.00022,20.01004]
[1776415147575,29.96,75237.05,0.0,-0.67258,0.00022,19.96881]
[1776415151406,29.96,75234.15,0.0,-0.67324,0.00022,19.95172]
[1776415156443,29.95,75229.44,0.0,-0.67429,0.00022,19.92423]
[1776415161477,29.95,75228.67,0.0,-0.67449,0.00022,19.91917]
[1776415163491,29.94,75222.47,0.0,-0.67584,0.00022,19.88343]
[1776415168527,29.94,75223.17,0.0,-0.67571,0.00022,19.88693]
[1776415171547,29.94,75233.26,0.0,-0.67356,0.00022,19.93995]
[1776415172561,29.94,75234.76,0.0,-0.67324,0.00022,19.94835]
[1776415175575,29.94,75247.9,0.0,-0.67038,0.00022,20.02217]
[1776415176581,29.93,75248.22,0.0,-0.67032,0.00022,20.02385]
[1776415181616,29.93,75248.97,0.0,-0.67018,0.00022,20.02748]
[1776415184637,29.93,75255.5,0.0,-0.66876,0.00022,20.06351]
[1776415189674,29.92,75254.76,0.0,-0.66895,0.00022,20.05869]
[1776415193702,29.92,75261.28,0.0,-0.66754,0.00022,20.09441]
[1776415197927,29.92,75268.37,0.0,-0.666,0.00022,20.13302]
[1776415201758,29.91,75275.91,0.0,-0.66437,0.00022,20.17366]
[1776415204780,29.91,75282.85,0.0,-0.66285,0.00022,20.21084]
[1776415209815,29.9,75288.04,0.0,-0.66174,0.00022,20.23808]
[1776415214850,29.9,75293.76,0.0,-0.6605,0.00022,20.26803]
[1776415219885,29.89,75297.65,0.0,-0.65967,0.00022,20.28818]
[1776415224922,29.89,75293.85,0.0,-0.66053,0.00022,20.26736]
[1776415229955,29.88,75289.96,0.0,-0.66142,0.00022,20.2459]
[1776415234990,29.88,75286.81,0.0,-0.66218,0.00022,20.22405]
[1776415240025,29.87,75285.35,0.0,-0.66253,0.00022,20.21548]
[1776415245061,29.86,75286.35,0.0,-0.66234,0.00022,20.22014]
[1776415250096,29.86,75284.98,0.0,-0.66268,0.00022,20.21198]
[1776415256138,29.85,75283.86,0.0,-0.66296,0.00022,20.205]
[1776415261173,29.85,75283.7,0.0,-0.66303,0.00022,20.20352]
[1776415266208,29.84,75276.33,0.0,-0.66469,0.00022,20.16249]
[1776415268223,29.84,75273.69,0.0,-0.66529,0.00022,20.1478]
[1776415273259,29.83,75277.39,0.0,-0.6645,0.00022,20.1674]
[1776415278494,29.82,75275.01,0.0,-0.66507,0.00022,20.15332]
[1776415284335,29.82,75274.57,0.0,-0.66521,0.00022,20.1498]
[1776415288564,29.81,75280.52,0.0,-0.66393,0.00022,20.18166]
[1776415291385,29.81,75290.7,0.0,-0.66172,0.00022,20.2322]
[1776415293398,29.81,75300.88,0.0,-0.65945,0.00022,20.28684]
[1776415297427,29.81,75311.32,0.0,-0.65711,0.00022,20.34237]
[1776415301455,29.81,75319.56,0.0,-0.65526,0.00022,20.38578]
[1776415306492,29.82,75316.48,0.0,-0.65594,0.00022,20.36993]
[1776415311525,29.82,75317.26,0.0,-0.65575,0.00022,20.37431]
[1776415316561,29.82,75322.9,0.0,-0.65448,0.00022,20.4039]
[1776415321597,29.82,75325.24,0.0,-0.65395,0.00022,20.41632]
[1776415326631,29.83,75328.48,0.0,-0.65321,0.00022,20.4334]
[1776415327638,29.83,75344.98,0.0,-0.64951,0.00022,20.51749]
[1776415332673,29.83,75344.31,0.0,-0.64966,0.00022,20.51411]
[1776415334687,29.83,75363.68,0.0,-0.64531,0.00023,20.61061]
[1776415336701,29.82,75373.51,0.0,-0.6431,0.00023,20.65851]
[1776415341736,29.82,75371.52,0.0,-0.64357,0.00023,20.64835]
[1776415344760,29.82,75362.53,0.0,-0.6456,0.00023,20.60422]
[1776415347434,29.82,75368.05,0.0,-0.64436,0.00023,20.63138]
[1776415347692,29.82,75368.05,0.0,-0.64436,0.00023,20.63138]
[1776415348306,29.82,75401.28,0.0,-0.63683,0.00023,20.79065]
[1776415348984,29.82,75397.79,0.0,-0.63763,0.00023,20.77417]
[1776415350723,29.82,75397.79,0.0,-0.63763,0.00023,20.77411]
[1776415350803,29.82,75394.34,0.0,-0.63841,0.00023,20.7578]
[1776415355835,29.81,75393.87,0.0,-0.63857,0.00023,20.75088]
[1776415359126,29.81,75396.41,0.0,-0.63802,0.00023,20.76242]
[1776415359139,29.81,75397.23,0.0,-0.63784,0.00023,20.76624]
[1776415360110,29.81,75397.23,0.0,-0.63784,0.00023,20.76624]
[1776415360196,29.81,75403.94,0.0,-0.63631,0.00023,20.79766]
[1776415360905,29.81,75403.94,0.0,-0.63631,0.00023,20.79766]
[1776415360920,29.81,75403.94,0.0,-0.63631,0.00023,20.79766]
[1776415360927,29.81,75403.94,0.0,-0.63631,0.00023,20.79766]
[1776415361263,29.81,75403.94,0.0,-0.63631,0.00023,20.79766]
[1776415361273,29.81,75403.94,0.0,-0.63631,0.00023,20.79766]
[1776415361292,29.81,75410.2,0.0,-0.63489,0.00023,20.82671]
[1776415362432,29.81,75410.2,0.0,-0.63489,0.00023,20.82678]
[1776415363518,29.81,75411.83,0.0,-0.63451,0.00023,20.83438]
[1776415363892,29.81,75412.14,0.0,-0.63444,0.00023,20.8358]
[1776415364897,29.81,75407.45,0.0,-0.63551,0.00023,20.81403]
[1776415369140,29.8,75403.62,0.0,-0.63642,0.00023,20.79549]
[1776415369724,29.8,75403.62,0.0,-0.63642,0.00023,20.79549]
[1776415369934,29.79,75403.62,0.0,-0.63645,0.00023,20.79491]
[1776415371538,29.79,75401.98,0.0,-0.63685,0.00023,20.78671]
[1776415371899,29.79,75401.98,0.0,-0.63685,0.00023,20.78671]
[1776415371947,29.78,75401.52,0.0,-0.63698,0.00023,20.78406]
[1776415372615,29.78,75401.52,0.0,-0.63698,0.00023,20.78406]
[1776415373091,29.78,75401.52,0.0,-0.63698,0.00023,20.78406]
[1776415373104,29.78,75401.52,0.0,-0.63698,0.00023,20.78406]
[1776415373192,29.78,75387.03,0.0,-0.64027,0.00023,20.71539]
[1776415375136,29.78,75387.03,0.0,-0.64027,0.00023,20.71538]
[1776415375149,29.78,75387.03,0.0,-0.64027,0.00023,20.71538]
[1776415375190,29.78,75389.24,0.0,-0.63977,0.00023,20.72594]
[1776415381010,29.78,75382.8,0.0,-0.64123,0.00023,20.69505]
[1776415383024,29.78,75376.11,0.0,-0.64275,0.00023,20.66273]
[1776415388070,29.78,75374.1,0.0,-0.64319,0.00023,20.65309]
[1776415393108,29.78,75375.89,0.0,-0.64278,0.00023,20.66192]
[1776415399358,29.78,75380.09,0.0,-0.64183,0.00023,20.68228]
[1776415405189,29.78,75377.69,0.0,-0.64238,0.00023,20.67066]
[1776415409216,29.78,75371.5,0.0,-0.64378,0.00023,20.64053]
[1776415415263,29.78,75369.67,0.0,-0.64421,0.00023,20.62753]
[1776415420296,29.78,75371.0,0.0,-0.64391,0.00023,20.63412]
[1776415425333,29.79,75368.95,0.0,-0.64436,0.00023,20.62418]
[1776415430367,29.79,75369.88,0.0,-0.64415,0.00023,20.62885]
[1776415435401,29.79,75367.65,0.0,-0.64465,0.00023,20.61802]
[1776415440437,29.79,75365.14,0.0,-0.64521,0.00023,20.60583]
[1776415442451,29.79,75356.14,0.0,-0.64723,0.00023,20.56138]
[1776415445471,29.79,75347.02,0.0,-0.64927,0.00022,20.51581]
[1776415450528,29.79,75348.35,0.0,-0.64897,0.00022,20.52267]
[1776415455562,29.79,75357.14,0.0,-0.64699,0.00023,20.56668]
[1776415459778,29.79,75364.55,0.0,-0.64532,0.00023,20.60327]
[1776415465632,29.79,75365.5,0.0,-0.64512,0.00023,20.60777]
[1776415470666,29.79,75365.55,0.0,-0.64511,0.00023,20.60788]
[1776415475703,29.79,75360.69,0.0,-0.64624,0.00023,20.57961]
[1776415480738,29.79,75360.99,0.0,-0.64618,0.00023,20.58101]
[1776415485773,29.79,75363.27,0.0,-0.64566,0.00023,20.59221]
[1776415490808,29.79,75365.62,0.0,-0.64514,0.00023,20.60369]
[1776415495842,29.79,75362.56,0.0,-0.64584,0.00023,20.58848]
[1776415500878,29.78,75359.86,0.0,-0.64645,0.00023,20.57502]
[1776415505913,29.78,75359.45,0.0,-0.64655,0.00023,20.57287]
[1776415510949,29.78,75358.09,0.0,-0.64686,0.00023,20.56599]
[1776415515983,29.78,75357.67,0.0,-0.64696,0.00023,20.56378]
[1776415521024,29.78,75357.6,0.0,-0.64698,0.00023,20.56329]
[1776415525052,29.78,75351.3,0.0,-0.64841,0.00023,20.53168]
[1776415530270,29.78,75348.88,0.0,-0.64895,0.00023,20.51951]
[1776415536129,29.78,75346.5,0.0,-0.64951,0.00022,20.50331]
[1776415541163,29.78,75347.84,0.0,-0.64921,0.00023,20.51005]
[1776415546198,29.78,75347.63,0.0,-0.64926,0.00022,20.50893]
[1776415548213,29.76,75386.14,0.0,-0.64065,0.00023,20.69662]
[1776415549219,29.76,75393.75,0.0,-0.63893,0.00023,20.7328]
[1776415554255,29.75,75389.94,0.0,-0.63984,0.00023,20.71385]
[1776415556270,29.75,75383.89,0.0,-0.64123,0.00023,20.68453]
[1776415557276,29.75,75362.29,0.0,-0.64612,0.00023,20.57887]
[1776415562311,29.74,75361.04,0.0,-0.64641,0.00023,20.57252]
[1776415567362,29.74,75348.76,0.0,-0.64919,0.00023,20.51082]
[1776415568354,29.74,75336.29,0.0,-0.652,0.00022,20.44732]
[1776415569361,29.74,75333.63,0.0,-0.6526,0.00022,20.43364]
[1776415574396,29.74,75335.77,0.0,-0.65212,0.00022,20.44461]
[1776415575403,29.74,75341.79,0.0,-0.65076,0.00022,20.47542]
[1776415577417,29.74,75348.4,0.0,-0.64927,0.00023,20.50897]
[1776415582454,29.74,75342.51,0.0,-0.6506,0.00022,20.47909]
[1776415585474,29.74,75337.68,0.0,-0.65168,0.00022,20.45448]
[1776415589506,29.74,75327.56,0.0,-0.65395,0.00022,20.40245]
[1776415591523,29.74,75321.72,0.0,-0.65528,0.00022,20.36794]
[1776415596556,29.74,75321.01,0.0,-0.65543,0.00022,20.36446]
[1776415601606,29.75,75320.05,0.0,-0.65565,0.00022,20.35948]
[1776415603605,29.75,75313.81,0.0,-0.65704,0.00022,20.32671]
[1776415605619,29.74,75305.06,0.0,-0.65901,0.00022,20.28015]
[1776415607635,29.74,75304.25,0.0,-0.6592,0.00022,20.27564]
[1776415612701,29.74,75301.14,0.0,-0.65991,0.00022,20.25859]
[1776415614689,29.74,75294.56,0.0,-0.66138,0.00022,20.22304]
[1776415619724,29.73,75296.09,0.0,-0.66106,0.00022,20.23098]
[1776415620926,29.73,75339.53,0.0,-0.65134,0.00022,20.45887]
[1776415622757,29.73,75376.09,0.0,-0.64309,0.00023,20.6413]
[1776415623771,29.73,75375.31,0.0,-0.64328,0.00023,20.63721]
[1776415627793,29.72,75368.86,0.0,-0.64476,0.00023,20.60507]
[1776415632828,29.72,75364.23,0.0,-0.64583,0.00023,20.58187]
[1776415637864,29.7,75365.56,0.0,-0.64561,0.00023,20.58673]
[1776415642898,29.7,75370.27,0.0,-0.64455,0.00023,20.60979]
[1776415643905,29.7,75381.04,0.0,-0.64211,0.00023,20.66234]
[1776415648949,29.7,75385.72,0.0,-0.64107,0.00023,20.68459]
[1776415650826,29.7,75387.06,0.0,-0.64077,0.00023,20.69097]
[1776415650863,29.7,75387.06,0.0,-0.64077,0.00023,20.69097]
[1776415651595,29.7,75387.06,0.0,-0.64077,0.00023,20.69097]
[1776415651678,29.7,75387.06,0.0,-0.64077,0.00023,20.69097]
[1776415651649,29.7,75391.6,0.0,-0.63976,0.00023,20.7085]
[1776415651903,29.7,75391.6,0.0,-0.63976,0.00023,20.7085]
[1776415651980,29.7,75391.6,0.0,-0.63976,0.00023,20.7085]
[1776415653697,29.7,75418.78,0.0,-0.63356,0.00023,20.83599]
[1776415655007,29.69,75418.78,0.0,-0.63357,0.00023,20.83584]
[1776415655008,29.69,75419.5,0.0,-0.6334,0.00023,20.83917]
[1776415655745,29.69,75419.5,0.0,-0.6334,0.00023,20.83917]
[1776415656319,29.69,75419.5,0.0,-0.6334,0.00023,20.83917]
[1776415656348,29.69,75419.5,0.0,-0.6334,0.00023,20.83917]
[1776415656467,29.69,75419.5,0.0,-0.6334,0.00023,20.83917]
[1776415656477,29.69,75418.5,0.0,-0.63364,0.00023,20.83443]
[1776415658394,29.69,75418.5,0.0,-0.63365,0.00023,20.8343]
[1776415658398,29.69,75418.5,0.0,-0.63365,0.00023,20.8343]
[1776415658455,29.69,75412.36,0.0,-0.63506,0.00023,20.80578]
[1776415659123,29.69,75412.36,0.0,-0.63506,0.00023,20.80578]
[1776415659359,29.69,75412.36,0.0,-0.63506,0.00023,20.80578]
[1776415659457,29.69,75412.36,0.0,-0.63506,0.00023,20.80578]
[1776415659478,29.69,75441.24,0.0,-0.62844,0.00023,20.9371]
[1776415659719,29.69,75441.24,0.0,-0.62844,0.00023,20.9371]
[1776415660125,29.69,75441.24,0.0,-0.62844,0.00023,20.9371]
[1776415660143,29.69,75456.95,0.0,-0.62482,0.00023,21.00614]
[1776415661122,29.69,75456.95,0.0,-0.62482,0.00023,21.00614]
[1776415661386,29.69,75456.95,0.0,-0.62482,0.00023,21.00614]
[1776415661405,29.69,75456.95,0.0,-0.62482,0.00023,21.00614]
[1776415661664,29.69,75456.95,0.0,-0.62482,0.00023,21.00614]
[1776415661433,29.69,75457.37,0.0,-0.62473,0.00023,21.0079]
[1776415662175,29.69,75457.37,0.0,-0.62473,0.00023,21.0079]
[1776415662276,29.69,75460.9,0.0,-0.62392,0.00023,21.02312]
[1776415665196,29.68,75463.54,0.0,-0.62332,0.00023,21.03434]
[1776415665297,29.68,75465.52,0.0,-0.62286,0.00023,21.04276]
[1776415666802,29.68,75465.52,0.0,-0.62287,0.00023,21.04269]
[1776415667087,29.68,75463.39,0.0,-0.62336,0.00023,21.03347]
[1776415668291,29.68,75463.39,0.0,-0.62336,0.00023,21.03347]
[1776415668370,29.68,75464.41,0.0,-0.62313,0.00023,21.03779]
[1776415670110,29.68,75470.01,0.0,-0.62185,0.00023,21.06157]
[1776415670796,29.68,75470.01,0.0,-0.62185,0.00023,21.06157]
[1776415671284,29.68,75473.13,0.0,-0.62113,0.00023,21.07473]
[1776415673464,29.67,75482.17,0.0,-0.61905,0.00023,21.11253]
[1776415674678,29.67,75486.07,0.0,-0.61815,0.00023,21.12864]
[1776415680060,29.67,75487.95,0.0,-0.61775,0.00023,21.13585]
[1776415680182,29.66,75488.3,0.0,-0.61767,0.00023,21.13718]
[1776415682192,29.66,75486.95,0.0,-0.61799,0.00023,21.13149]
[1776415682257,29.66,75485.91,0.0,-0.61824,0.00023,21.12707]
[1776415683949,29.66,75485.91,0.0,-0.61825,0.00023,21.12696]
[1776415683953,29.66,75485.91,0.0,-0.61825,0.00023,21.12696]
[1776415684210,29.66,75485.64,0.0,-0.61832,0.00023,21.12573]
[1776415685217,29.66,75480.42,0.0,-0.61953,0.00023,21.10387]
[1776415688238,29.65,75484.86,0.0,-0.61852,0.00023,21.1221]
[1776415690252,29.65,75489.46,0.0,-0.61746,0.00023,21.14094]
[1776415691070,29.65,75489.46,0.0,-0.61746,0.00023,21.14094]
[1776415691174,29.65,75489.46,0.0,-0.61746,0.00023,21.14094]
[1776415691620,29.65,75489.46,0.0,-0.61746,0.00023,21.14094]
[1776415691722,29.65,75493.29,0.0,-0.61658,0.00023,21.15658]
[1776415694551,29.64,75496.13,0.0,-0.61594,0.00023,21.16796]
[1776415694594,29.64,75497.67,0.0,-0.61559,0.00023,21.1741]
[1776415695930,29.64,75497.67,0.0,-0.61559,0.00023,21.17398]
[1776415695985,29.64,75497.67,0.0,-0.61559,0.00023,21.17398]
[1776415696402,29.64,75497.67,0.0,-0.61559,0.00023,21.17398]
[1776415696487,29.64,75520.98,0.0,-0.61017,0.00023,21.26676]
[1776415696962,29.64,75520.98,0.0,-0.61017,0.00023,21.26676]
[1776415697223,29.64,75520.98,0.0,-0.61017,0.00023,21.26676]
[1776415697485,29.64,75536.0,0.0,-0.60667,0.00023,21.32443]
[1776415698038,29.64,75536.0,0.0,-0.60667,0.00023,21.32443]
[1776415698046,29.64,75536.0,0.0,-0.60667,0.00023,21.32443]
[1776415698310,29.63,75536.0,0.0,-0.60668,0.00023,21.32426]
[1776415698769,29.63,75536.0,0.0,-0.60668,0.00023,21.32426]
[1776415699316,29.63,75540.54,0.0,-0.60562,0.00023,21.34142]
[1776415700314,29.63,75540.54,0.0,-0.60562,0.00023,21.34142]
[1776415700377,29.63,75538.92,0.0,-0.60599,0.00023,21.33531]
[1776415700861,29.63,75538.92,0.0,-0.60599,0.00023,21.33531]
[1776415701218,29.63,75538.92,0.0,-0.60599,0.00023,21.33531]
[1776415701415,29.63,75533.2,0.0,-0.60734,0.00023,21.31351]
[1776415702842,29.63,75533.2,0.0,-0.60735,0.00023,21.31343]
[1776415703187,29.63,75533.2,0.0,-0.60735,0.00023,21.31343]
[1776415703344,29.63,75530.32,0.0,-0.60802,0.00023,21.30233]
[1776415706364,29.62,75522.5,0.0,-0.60987,0.00023,21.27189]
[1776415707346,29.62,75522.5,0.0,-0.60987,0.00023,21.27189]
[1776415707367,29.62,75522.5,0.0,-0.60987,0.00023,21.27189]
[1776415707394,29.62,75523.7,0.0,-0.60959,0.00023,21.27649]
[1776415708893,29.62,75523.7,0.0,-0.60959,0.00023,21.27642]
[1776415709389,29.62,75522.4,0.0,-0.6099,0.00023,21.2713]
[1776415710980,29.62,75520.02,0.0,-0.61046,0.00023,21.26194]
[1776415711780,29.62,75519.53,0.0,-0.6106,0.00023,21.25589]
[1776415711963,29.62,75519.53,0.0,-0.6106,0.00023,21.25589]
[1776415712160,29.62,75519.53,0.0,-0.6106,0.00023,21.25589]
[1776415712658,29.62,75519.53,0.0,-0.6106,0.00023,21.25589]
[1776415712760,29.62,75532.13,0.0,-0.60766,0.00023,21.30462]
[1776415713417,29.62,75532.13,0.0,-0.60766,0.00023,21.30454]
[1776415713987,29.62,75532.13,0.0,-0.60766,0.00023,21.30454]
[1776415714424,29.61,75532.0,0.0,-0.6077,0.00023,21.30396]
[1776415716024,29.61,75529.97,0.0,-0.60818,0.00023,21.29609]
[1776415716709,29.61,75529.97,0.0,-0.60818,0.00023,21.29609]
[1776415717041,29.61,75530.4,0.0,-0.60809,0.00023,21.29766]
[1776415718010,29.61,75533.29,0.0,-0.60742,0.00023,21.30864]
[1776415718774,29.61,75533.29,0.0,-0.60742,0.00023,21.30864]
[1776415719069,29.61,75533.72,0.0,-0.60732,0.00023,21.31019]
[1776415719459,29.61,75540.57,0.0,-0.60572,0.00023,21.33617]
[1776415720136,29.61,75540.57,0.0,-0.60572,0.00023,21.33617]
[1776415720619,29.61,75540.57,0.0,-0.60572,0.00023,21.33617]
[1776415720649,29.61,75540.57,0.0,-0.60572,0.00023,21.33617]
[1776415720651,29.61,75540.57,0.0,-0.60572,0.00023,21.33617]
[1776415720662,29.61,75540.57,0.0,-0.60572,0.00023,21.33617]
[1776415720673,29.61,75541.7,0.0,-0.60545,0.00023,21.34042]
[1776415721381,29.61,75541.7,0.0,-0.60545,0.00023,21.34042]
[1776415721424,29.61,75541.7,0.0,-0.60545,0.00023,21.34042]
[1776415721789,29.61,75584.75,0.0,-0.59532,0.00024,21.49546]
[1776415722121,29.61,75584.75,0.0,-0.59532,0.00024,21.49546]
[1776415722159,29.61,75584.75,0.0,-0.59532,0.00024,21.49546]
[1776415722377,29.61,75584.75,0.0,-0.59532,0.00024,21.49546]
[1776415722400,29.61,75584.75,0.0,-0.59532,0.00024,21.49546]
[1776415722769,29.61,75597.73,0.0,-0.59227,0.00024,21.53943]
[1776415722842,29.61,75597.73,0.0,-0.59227,0.00024,21.53943]
[1776415723055,29.61,75597.73,0.0,-0.59227,0.00024,21.53943]
[1776415723251,29.61,75597.73,0.0,-0.59227,0.00024,21.53943]
[1776415723489,29.6,75597.73,0.0,-0.59227,0.00024,21.53934]
[1776415723955,29.6,75597.73,0.0,-0.59227,0.00024,21.53934]
[1776415724363,29.6,75597.73,0.0,-0.59227,0.00024,21.53934]
[1776415724602,29.61,75605.61,0.0,-0.59041,0.00024,21.56547]
[1776415726220,29.6,75605.61,0.0,-0.59041,0.00024,21.56547]
[1776415726230,29.6,75605.61,0.0,-0.59041,0.00024,21.56547]
[1776415726323,29.6,75605.61,0.0,-0.59041,0.00024,21.56547]
[1776415726352,29.6,75605.61,0.0,-0.59041,0.00024,21.56547]
[1776415726535,29.6,75619.94,0.0,-0.58702,0.00024,21.61179]
[1776415727516,29.61,75619.94,0.0,-0.58701,0.00024,21.61181]
[1776415729347,29.61,75621.91,0.0,-0.58655,0.00024,21.61807]
[1776415729650,29.61,75621.91,0.0,-0.58655,0.00024,21.61807]
[1776415729671,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415729933,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415730026,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415730210,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415730492,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415730718,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415730736,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415730893,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415730977,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415731250,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415731456,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415731646,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415731765,29.61,75646.57,0.0,-0.58069,0.00024,21.69377]
[1776415731676,29.61,75678.19,0.0,-0.57316,0.00024,21.784]
[1776415731888,29.61,75678.19,0.0,-0.57316,0.00024,21.784]
[1776415732030,29.61,75678.19,0.0,-0.57316,0.00024,21.784]
[1776415732238,29.61,75678.19,0.0,-0.57316,0.00024,21.784]
[1776415732362,29.61,75678.19,0.0,-0.57316,0.00024,21.784]
[1776415732520,29.61,75678.19,0.0,-0.57316,0.00024,21.784]
[1776415732671,29.61,75678.19,0.0,-0.57316,0.00024,21.784]
[1776415732763,29.61,75678.19,0.0,-0.57316,0.00024,21.784]
[1776415732724,29.59,75680.56,0.0,-0.57264,0.00024,21.78999]
[1776415733693,29.59,75655.5,0.0,-0.57862,0.00024,21.71948]
[1776415734566,29.59,75655.5,0.0,-0.57862,0.00024,21.71945]
[1776415735591,29.59,75635.05,0.0,-0.58348,0.00024,21.65835]
[1776415740628,29.59,75633.45,0.0,-0.58385,0.00024,21.65362]
[1776415740838,29.59,75633.45,0.0,-0.58385,0.00024,21.65362]
[1776415740859,29.59,75633.45,0.0,-0.58385,0.00024,21.65362]
[1776415741800,29.59,75628.07,0.0,-0.58512,0.00024,21.63696]
[1776415742406,29.59,75628.07,0.0,-0.58512,0.00024,21.63696]
[1776415742481,29.59,75628.07,0.0,-0.58512,0.00024,21.63696]
[1776415742636,29.59,75628.07,0.0,-0.58512,0.00024,21.63698]
[1776415744651,29.59,75625.24,0.0,-0.58579,0.00024,21.62814]
[1776415744735,29.6,75632.19,0.0,-0.58414,0.00024,21.64979]
[1776415750693,29.6,75630.27,0.0,-0.58459,0.00024,21.64392]
[1776415751716,29.6,75619.92,0.0,-0.58704,0.00024,21.61145]
[1776415751930,29.6,75619.92,0.0,-0.58704,0.00024,21.61145]
[1776415752723,29.6,75619.29,0.0,-0.58719,0.00024,21.60947]
[1776415754585,29.6,75619.29,0.0,-0.58719,0.00024,21.60951]
[1776415754603,29.6,75619.29,0.0,-0.58719,0.00024,21.60951]
[1776415754639,29.6,75619.29,0.0,-0.58719,0.00024,21.60951]
[1776415754678,29.6,75619.29,0.0,-0.58719,0.00024,21.60951]
[1776415754715,29.6,75619.29,0.0,-0.58719,0.00024,21.60951]
[1776415754770,29.6,75619.29,0.0,-0.58719,0.00024,21.60951]
[1776415754771,29.6,75604.52,0.0,-0.59069,0.00024,21.56163]
[1776415755728,29.6,75604.52,0.0,-0.59069,0.00024,21.5616]
[1776415756670,29.6,75604.52,0.0,-0.59069,0.00024,21.5616]
[1776415756722,29.6,75604.52,0.0,-0.59069,0.00024,21.5616]
[1776415756808,29.6,75601.53,0.0,-0.59139,0.00024,21.55176]
[1776415757643,29.6,75601.53,0.0,-0.59139,0.00024,21.55176]
[1776415757742,29.6,75601.53,0.0,-0.59139,0.00024,21.55182]
[1776415759758,29.6,75596.14,0.0,-0.59266,0.00024,21.53388]
[1776415761477,29.6,75599.24,0.0,-0.59192,0.00024,21.54432]
[1776415761770,29.61,75601.83,0.0,-0.5913,0.00024,21.553]
[1776415763062,29.61,75602.19,0.0,-0.59122,0.00024,21.55419]
[1776415763784,29.61,75599.15,0.0,-0.59193,0.00024,21.54415]
[1776415764792,29.61,75594.11,0.0,-0.59311,0.00024,21.52738]
[1776415766434,29.61,75594.64,0.0,-0.59298,0.00024,21.52924]
[1776415766806,29.61,75596.62,0.0,-0.59251,0.00024,21.53597]
[1776415768819,29.61,75583.49,0.0,-0.59561,0.00024,21.49133]
[1776415769016,29.61,75583.49,0.0,-0.59561,0.00024,21.49133]
[1776415769053,29.61,75583.49,0.0,-0.59561,0.00024,21.49133]
[1776415769826,29.61,75582.35,0.0,-0.59587,0.00024,21.48742]
[1776415770841,29.61,75577.6,0.0,-0.597,0.00024,21.47085]
[1776415771841,29.61,75572.02,0.0,-0.59833,0.00024,21.44716]
[1776415777466,29.61,75571.93,0.0,-0.59837,0.00024,21.44661]
[1776415777484,29.61,75571.93,0.0,-0.59837,0.00024,21.44661]
[1776415777562,29.61,75570.39,0.0,-0.59874,0.00024,21.44111]
[1776415779863,29.61,75570.39,0.0,-0.59874,0.00024,21.44111]
[1776415778890,29.61,75577.15,0.0,-0.59715,0.00024,21.4649]
[1776415780417,29.61,75577.15,0.0,-0.59715,0.00024,21.4649]
[1776415780512,29.6,75570.24,0.0,-0.59878,0.00024,21.44048]
[1776415782415,29.6,75565.72,0.0,-0.59985,0.00024,21.42428]
[1776415783393,29.6,75560.03,0.0,-0.60118,0.00024,21.4038]
[1776415785293,29.6,75560.03,0.0,-0.60118,0.00024,21.4038]
[1776415785330,29.6,75559.71,0.0,-0.60126,0.00024,21.40267]
[1776415790366,29.61,75559.72,0.0,-0.60125,0.00024,21.40282]
[1776415796012,29.61,75559.28,0.0,-0.60135,0.00024,21.40122]
[1776415798025,29.61,75552.56,0.0,-0.60293,0.00023,21.3766]
[1776415801351,29.61,75552.21,0.0,-0.60302,0.00023,21.37528]
[1776415801374,29.61,75552.21,0.0,-0.60302,0.00023,21.37528]
[1776415801453,29.6,75555.15,0.0,-0.60233,0.00024,21.38606]
[1776415802226,29.6,75560.17,0.0,-0.60115,0.00024,21.40433]
[1776415804060,29.6,75560.17,0.0,-0.60115,0.00024,21.40433]
[1776415804064,29.6,75560.17,0.0,-0.60115,0.00024,21.40433]
[1776415804100,29.6,75560.17,0.0,-0.60115,0.00024,21.40433]
[1776415804519,29.6,75560.17,0.0,-0.60115,0.00024,21.40433]
[1776415804589,29.6,75561.77,0.0,-0.60078,0.00024,21.41006]
[1776415804979,29.6,75561.77,0.0,-0.60078,0.00024,21.41006]
[1776415805081,29.6,75578.38,0.0,-0.59687,0.00024,21.46904]
[1776415806328,29.6,75578.38,0.0,-0.59687,0.00024,21.46904]
[1776415806339,29.6,75578.38,0.0,-0.59687,0.00024,21.46904]
[1776415806409,29.6,75582.71,0.0,-0.59585,0.00024,21.48403]
[1776415808537,29.6,75584.46,0.0,-0.59544,0.00024,21.49001]
[1776415808605,29.6,75585.75,0.0,-0.59514,0.00024,21.49438]
[1776415808935,29.6,75585.75,0.0,-0.59514,0.00024,21.49438]
[1776415809840,29.6,75587.87,0.0,-0.59465,0.00024,21.50158]
[1776415810826,29.6,75583.1,0.0,-0.59578,0.00024,21.4851]
[1776415812643,29.59,75583.1,0.0,-0.59578,0.00024,21.48503]
[1776415812820,29.59,75574.79,0.0,-0.59775,0.00024,21.45597]
[1776415813621,29.59,75574.79,0.0,-0.59775,0.00024,21.45597]
[1776415813645,29.59,75571.65,0.0,-0.59849,0.00024,21.44483]
[1776415814756,29.59,75571.65,0.0,-0.59849,0.00024,21.44483]
[1776415814780,29.59,75571.65,0.0,-0.59849,0.00024,21.44483]
[1776415814857,29.59,75565.34,0.0,-0.59998,0.00024,21.42227]
[1776415816758,29.59,75555.75,0.0,-0.60224,0.00024,21.38743]
[1776415818843,29.59,75555.75,0.0,-0.60225,0.00024,21.38741]
[1776415819850,29.59,75556.85,0.0,-0.60199,0.00024,21.3914]
[1776415825817,29.59,75556.78,0.0,-0.60201,0.00024,21.39104]
[1776415826222,29.59,75562.8,0.0,-0.6006,0.00024,21.41286]
[1776415831257,29.58,75562.14,0.0,-0.60078,0.00024,21.40627]
[1776415834279,29.58,75565.81,0.0,-0.59993,0.00024,21.4194]
[1776415839314,29.58,75566.56,0.0,-0.59976,0.00024,21.42194]
[1776415844349,29.57,75567.02,0.0,-0.59966,0.00024,21.42346]
[1776415849386,29.57,75566.04,0.0,-0.5999,0.00024,21.41981]
[1776415854420,29.57,75563.49,0.0,-0.60051,0.00024,21.41055]
[1776415858900,29.57,75565.67,0.0,-0.6,0.00024,21.41836]
[1776415859457,29.57,75563.11,0.0,-0.6006,0.00024,21.4091]
[1776415864491,29.57,75560.9,0.0,-0.60113,0.00024,21.40107]
[1776415868536,29.57,75555.97,0.0,-0.60229,0.00024,21.38305]
[1776415873556,29.57,75553.83,0.0,-0.60279,0.00024,21.37518]
[1776415878593,29.57,75554.79,0.0,-0.60257,0.00024,21.37868]
[1776415880355,29.57,75556.12,0.0,-0.60226,0.00024,21.38356]
[1776415880369,29.57,75556.12,0.0,-0.60226,0.00024,21.38356]
[1776415880606,29.57,75555.81,0.0,-0.60233,0.00024,21.38241]
[1776415884441,29.57,75555.4,0.0,-0.60243,0.00024,21.38088]
[1776415884634,29.57,75554.87,0.0,-0.60256,0.00024,21.37893]
[1776415889669,29.57,75555.59,0.0,-0.60239,0.00024,21.38153]
[1776415895711,29.56,75552.81,0.0,-0.60306,0.00024,21.36722]
[1776415900745,29.56,75553.07,0.0,-0.60301,0.00024,21.36812]
[1776415901753,29.56,75547.64,0.0,-0.60428,0.00024,21.34798]
[1776415903213,29.56,75550.22,0.0,-0.60368,0.00024,21.35757]
[1776415903839,29.56,75550.22,0.0,-0.60368,0.00024,21.35757]
[1776415903941,29.56,75547.63,0.0,-0.60429,0.00024,21.34793]
[1776415904362,29.56,75547.63,0.0,-0.60429,0.00024,21.34793]
[1776415904387,29.56,75547.63,0.0,-0.60429,0.00024,21.34793]
[1776415904411,29.56,75547.63,0.0,-0.60429,0.00024,21.34793]
[1776415904777,29.56,75547.63,0.0,-0.60429,0.00024,21.34793]
[1776415904832,29.56,75547.63,0.0,-0.60429,0.00024,21.34793]
[1776415904846,29.56,75547.63,0.0,-0.60429,0.00024,21.34793]
[1776415904856,29.56,75547.63,0.0,-0.60429,0.00024,21.34793]
[1776415904909,29.56,75527.03,0.0,-0.60912,0.00023,21.26955]
[1776415905082,29.56,75527.03,0.0,-0.60912,0.00023,21.26955]
[1776415905100,29.56,75527.03,0.0,-0.60912,0.00023,21.26955]
[1776415905171,29.56,75527.03,0.0,-0.60912,0.00023,21.26955]
[1776415905503,29.56,75527.03,0.0,-0.60912,0.00023,21.26955]
[1776415905619,29.56,75527.03,0.0,-0.60912,0.00023,21.26955]
[1776415905647,29.56,75527.03,0.0,-0.60912,0.00023,21.26955]
[1776415905659,29.56,75527.03,0.0,-0.60912,0.00023,21.26955]
[1776415905782,29.56,75526.49,0.0,-0.60926,0.00023,21.26739]
[1776415906164,29.56,75526.49,0.0,-0.60926,0.00023,21.26739]
[1776415906788,29.56,75517.03,0.0,-0.61147,0.00023,21.23028]
[1776415907213,29.56,75517.03,0.0,-0.61147,0.00023,21.23028]
[1776415907408,29.56,75517.03,0.0,-0.61147,0.00023,21.23028]
[1776415907485,29.56,75517.03,0.0,-0.61147,0.00023,21.23028]
[1776415907798,29.56,75513.25,0.0,-0.61236,0.00023,21.21525]
[1776415908255,29.56,75513.25,0.0,-0.61236,0.00023,21.21525]
[1776415908814,29.56,75513.25,0.0,-0.61236,0.00023,21.21525]
[1776415908895,29.56,75492.11,0.0,-0.6173,0.00023,21.12939]
[1776415912136,29.55,75491.73,0.0,-0.61741,0.00023,21.12751]
[1776415912833,29.55,75491.52,0.0,-0.61747,0.00023,21.12654]
[1776415917865,29.55,75495.06,0.0,-0.61667,0.00023,21.14062]
[1776415921895,29.54,75491.02,0.0,-0.61764,0.00023,21.12353]
[1776415926161,29.53,75491.38,0.0,-0.61758,0.00023,21.12466]
[1776415926928,29.53,75501.6,0.0,-0.61519,0.00023,21.16664]
[1776415927936,29.53,75504.56,0.0,-0.61451,0.00023,21.17846]
[1776415928899,29.53,75504.56,0.0,-0.61451,0.00023,21.17846]
[1776415928949,29.53,75504.56,0.0,-0.61451,0.00023,21.17846]
[1776415928958,29.53,75502.69,0.0,-0.61496,0.00023,21.17076]
[1776415929055,29.53,75502.69,0.0,-0.61496,0.00023,21.17076]
[1776415929949,29.53,75512.02,0.0,-0.61278,0.00023,21.20831]
[1776415930842,29.53,75512.02,0.0,-0.61278,0.00023,21.20831]
[1776415930956,29.53,75520.29,0.0,-0.61084,0.00023,21.24104]
[1776415931963,29.53,75519.73,0.0,-0.61098,0.00023,21.23875]
[1776415932357,29.53,75519.73,0.0,-0.61098,0.00023,21.23875]
[1776415932971,29.52,75525.07,0.0,-0.60974,0.00023,21.2596]
[1776415935992,29.52,75530.92,0.0,-0.60837,0.00023,21.28222]
[1776415936998,29.52,75539.76,0.0,-0.60629,0.00024,21.31612]
[1776415938005,29.52,75539.13,0.0,-0.60643,0.00024,21.31376]
[1776415943045,29.53,75542.68,0.0,-0.60559,0.00024,21.32736]
[1776415945728,29.53,75545.13,0.0,-0.60501,0.00024,21.33661]
[1776415945774,29.53,75545.13,0.0,-0.60501,0.00024,21.33661]
[1776415945906,29.53,75545.13,0.0,-0.60501,0.00024,21.33661]
[1776415946008,29.53,75548.67,0.0,-0.60417,0.00024,21.34989]
[1776415946130,29.53,75548.67,0.0,-0.60417,0.00024,21.34989]
[1776415946159,29.53,75548.67,0.0,-0.60417,0.00024,21.34989]
[1776415946174,29.53,75548.67,0.0,-0.60417,0.00024,21.34989]
[1776415946312,29.53,75548.67,0.0,-0.60417,0.00024,21.34989]
[1776415946331,29.53,75548.67,0.0,-0.60417,0.00024,21.34989]
[1776415946343,29.53,75548.67,0.0,-0.60417,0.00024,21.34989]
[1776415946427,29.53,75569.16,0.0,-0.59934,0.00024,21.42478]
[1776415947895,29.53,75569.16,0.0,-0.59934,0.00024,21.42478]
[1776415947983,29.53,75574.71,0.0,-0.59803,0.00024,21.44449]
[1776415948890,29.53,75574.71,0.0,-0.59803,0.00024,21.44449]
[1776415950007,29.53,75574.24,0.0,-0.59815,0.00024,21.44279]
[1776415951033,29.53,75576.12,0.0,-0.59772,0.00024,21.44535]
[1776415952634,29.53,75576.12,0.0,-0.59772,0.00024,21.44535]
[1776415952690,29.52,75579.17,0.0,-0.59701,0.00024,21.45596]
[1776415953433,29.52,75579.17,0.0,-0.59701,0.00024,21.45596]
[1776415953491,29.52,75579.96,0.0,-0.59683,0.00024,21.45868]
[1776415955131,29.52,75589.48,0.0,-0.59457,0.00024,21.49166]
[1776415956139,29.52,75590.21,0.0,-0.5944,0.00024,21.4941]
[1776415961167,29.52,75588.07,0.0,-0.59493,0.00024,21.48652]
[1776415966265,29.52,75584.07,0.0,-0.59588,0.00024,21.47266]
[1776415968319,29.52,75582.35,0.0,-0.59629,0.00024,21.46666]
[1776415968338,29.52,75582.35,0.0,-0.59629,0.00024,21.46666]
[1776415968604,29.52,75582.35,0.0,-0.59629,0.00024,21.46666]
[1776415968660,29.52,75582.35,0.0,-0.59629,0.00024,21.46666]
[1776415968760,29.52,75583.76,0.0,-0.59595,0.00024,21.47156]
[1776415969125,29.52,75583.76,0.0,-0.59595,0.00024,21.47156]
[1776415969452,29.52,75583.76,0.0,-0.59595,0.00024,21.47156]
[1776415969519,29.51,75576.3,0.0,-0.59772,0.00024,21.44541]
[1776415970823,29.51,75576.3,0.0,-0.59772,0.00024,21.44541]
[1776415970917,29.51,75574.0,0.0,-0.59827,0.00024,21.43725]
[1776415975767,29.51,75567.93,0.0,-0.59971,0.00024,21.41549]
[1776415978316,29.51,75568.41,0.0,-0.5996,0.00024,21.41719]
[1776415978379,29.51,75568.41,0.0,-0.5996,0.00024,21.41719]
[1776415978639,29.51,75568.41,0.0,-0.5996,0.00024,21.41719]
[1776415978683,29.51,75569.51,0.0,-0.59934,0.00024,21.42112]
[1776415979469,29.51,75569.51,0.0,-0.59934,0.00024,21.42112]
[1776415979728,29.51,75569.51,0.0,-0.59934,0.00024,21.42112]
[1776415979742,29.51,75622.27,0.0,-0.58683,0.00024,21.59947]
[1776415980114,29.51,75622.27,0.0,-0.58683,0.00024,21.59947]
[1776415980327,29.51,75622.27,0.0,-0.58683,0.00024,21.59947]
[1776415980358,29.51,75622.27,0.0,-0.58683,0.00024,21.59947]
[1776415980422,29.51,75635.09,0.0,-0.58377,0.00024,21.63962]
[1776415981261,29.51,75635.09,0.0,-0.58377,0.00024,21.63962]
[1776415981707,29.51,75632.38,0.0,-0.58442,0.00024,21.63124]
[1776415982325,29.51,75632.38,0.0,-0.58444,0.00024,21.63105]
[1776415983438,29.5,75626.67,0.0,-0.5858,0.00024,21.6131]
[1776415986718,29.5,75625.79,0.0,-0.58602,0.00024,21.61023]
[1776415986794,29.5,75628.23,0.0,-0.58544,0.00024,21.61791]
[1776415987893,29.5,75628.23,0.0,-0.58544,0.00024,21.61791]
[1776415987981,29.5,75629.37,0.0,-0.58517,0.00024,21.62145]
[1776415992758,29.5,75625.83,0.0,-0.58601,0.00024,21.61044]
[1776415992973,29.51,75633.55,0.0,-0.58416,0.00024,21.63466]
[1776415995026,29.51,75634.81,0.0,-0.58385,0.00024,21.63861]
[1776416001011,29.51,75632.47,0.0,-0.5844,0.00024,21.63149]
[1776416001032,29.51,75628.29,0.0,-0.58539,0.00024,21.61848]
[1776416001775,29.51,75628.29,0.0,-0.58539,0.00024,21.61848]
[1776416001958,29.51,75624.67,0.0,-0.58626,0.00024,21.60708]
[1776416003660,29.51,75619.06,0.0,-0.58759,0.00024,21.58929]
[1776416005187,29.52,75619.06,0.0,-0.58758,0.00024,21.58938]
[1776416005250,29.52,75619.06,0.0,-0.58758,0.00024,21.58938]
[1776416005486,29.52,75621.56,0.0,-0.58698,0.00024,21.59737]
[1776416006494,29.52,75615.64,0.0,-0.58838,0.00024,21.57847]
[1776416010157,29.52,75614.84,0.0,-0.58857,0.00024,21.57599]
[1776416010194,29.52,75614.84,0.0,-0.58857,0.00024,21.57599]
[1776416010522,29.52,75615.89,0.0,-0.58831,0.00024,21.57944]
[1776416012355,29.52,75613.37,0.0,-0.58892,0.00024,21.56736]
[1776416012424,29.52,75613.37,0.0,-0.58892,0.00024,21.56736]
[1776416013020,29.52,75613.37,0.0,-0.58892,0.00024,21.56736]
[1776416013051,29.53,75604.59,0.0,-0.591,0.00024,21.53862]
[1776416013732,29.53,75603.23,0.0,-0.59132,0.00024,21.53413]
[1776416016565,29.53,75599.47,0.0,-0.59221,0.00024,21.52165]
[1776416017675,29.53,75589.06,0.0,-0.59467,0.00024,21.48638]
[1776416019690,29.53,75585.33,0.0,-0.59555,0.00024,21.47361]
[1776416023803,29.53,75577.41,0.0,-0.59743,0.00024,21.44591]
[1776416025085,29.53,75573.85,0.0,-0.59827,0.00024,21.43334]
[1776416025457,29.53,75573.85,0.0,-0.59827,0.00024,21.43334]
[1776416025624,29.53,75573.85,0.0,-0.59827,0.00024,21.43334]
[1776416025706,29.53,75591.0,0.0,-0.59422,0.00024,21.49299]
[1776416026254,29.53,75591.0,0.0,-0.59422,0.00024,21.49299]
[1776416026549,29.53,75591.0,0.0,-0.59422,0.00024,21.49299]
[1776416026748,29.53,75591.0,0.0,-0.59422,0.00024,21.49299]
[1776416026856,29.53,75591.0,0.0,-0.59422,0.00024,21.49299]
[1776416026948,29.53,75591.0,0.0,-0.59422,0.00024,21.49299]
[1776416027080,29.53,75591.0,0.0,-0.59422,0.00024,21.49299]
[1776416027067,29.53,75607.39,0.0,-0.59033,0.00024,21.5479]
[1776416027304,29.53,75607.39,0.0,-0.59033,0.00024,21.5479]
[1776416027369,29.53,75607.39,0.0,-0.59033,0.00024,21.5479]
[1776416027410,29.53,75607.39,0.0,-0.59033,0.00024,21.5479]
[1776416027642,29.53,75607.39,0.0,-0.59033,0.00024,21.54795]
[1776416028372,29.53,75607.39,0.0,-0.59033,0.00024,21.54795]
[1776416028424,29.53,75607.39,0.0,-0.59033,0.00024,21.54795]
[1776416028649,29.53,75615.07,0.0,-0.5885,0.00024,21.57306]
[1776416032757,29.53,75620.23,0.0,-0.58726,0.00024,21.58984]
[1776416038719,29.54,75619.03,0.0,-0.58752,0.00024,21.58627]
[1776416044115,29.55,75618.03,0.0,-0.58774,0.00024,21.58324]
[1776416044967,29.55,75615.89,0.0,-0.58825,0.00024,21.57641]
[1776416045015,29.55,75615.89,0.0,-0.58825,0.00024,21.57641]
[1776416045028,29.55,75615.89,0.0,-0.58825,0.00024,21.57641]
[1776416045057,29.55,75615.89,0.0,-0.58825,0.00024,21.57641]
[1776416045068,29.55,75610.96,0.0,-0.58941,0.00024,21.56047]
[1776416045872,29.55,75605.78,0.0,-0.59064,0.00024,21.54354]
[1776416048031,29.55,75605.78,0.0,-0.59063,0.00024,21.54361]
[1776416048133,29.55,75604.98,0.0,-0.59082,0.00024,21.54103]
[1776416050894,29.56,75615.39,0.0,-0.58833,0.00024,21.57519]
[1776416052911,29.56,75619.3,0.0,-0.5874,0.00024,21.58784]
[1776416054492,29.56,75621.13,0.0,-0.58696,0.00024,21.59371]
[1776416054564,29.56,75621.13,0.0,-0.58696,0.00024,21.59371]
[1776416054832,29.56,75621.13,0.0,-0.58696,0.00024,21.59375]
[1776416057965,29.56,75614.49,0.0,-0.58852,0.00024,21.57259]
[1776416060125,29.57,75618.55,0.0,-0.58755,0.00024,21.58574]
[1776416062888,29.57,75622.45,0.0,-0.58662,0.00024,21.59827]
[1776416063280,29.57,75622.45,0.0,-0.58662,0.00024,21.59827]
[1776416064086,29.57,75623.26,0.0,-0.58642,0.00024,21.60087]
[1776416064234,29.57,75623.26,0.0,-0.58642,0.00024,21.60087]
[1776416064603,29.57,75623.26,0.0,-0.58642,0.00024,21.60087]
[1776416064964,29.57,75623.26,0.0,-0.58642,0.00024,21.60087]
[1776416064995,29.57,75657.52,0.0,-0.57826,0.00024,21.70474]
[1776416066148,29.57,75657.52,0.0,-0.57826,0.00024,21.70474]
[1776416066194,29.57,75671.45,0.0,-0.57494,0.00024,21.74436]
[1776416066270,29.57,75671.45,0.0,-0.57494,0.00024,21.74436]
[1776416066917,29.57,75671.45,0.0,-0.57494,0.00024,21.74433]
[1776416067241,29.57,75671.45,0.0,-0.57494,0.00024,21.74433]
[1776416067926,29.57,75667.71,0.0,-0.57584,0.00024,21.73381]
[1776416068566,29.57,75667.71,0.0,-0.57584,0.00024,21.73381]
[1776416068931,29.57,75667.65,0.0,-0.57586,0.00024,21.73361]
[1776416069941,29.57,75674.27,0.0,-0.57428,0.00024,21.75209]
[1776416070945,29.57,75681.79,0.0,-0.57248,0.00024,21.77271]
[1776416071953,29.57,75688.87,0.0,-0.5708,0.00024,21.78774]
[1776416072728,29.57,75688.87,0.0,-0.5708,0.00024,21.78774]
[1776416073071,29.57,75690.95,0.0,-0.5703,0.00024,21.79326]
[1776416074163,29.57,75696.44,0.0,-0.56898,0.00024,21.80766]
[1776416076992,29.57,75692.45,0.0,-0.56993,0.00024,21.79731]
[1776416082027,29.58,75696.14,0.0,-0.56903,0.00024,21.80708]
[1776416084145,29.58,75712.45,0.0,-0.56512,0.00024,21.84844]
[1776416085599,29.58,75712.45,0.0,-0.56512,0.00024,21.84846]
[1776416085660,29.58,75712.45,0.0,-0.56512,0.00024,21.84846]
[1776416086058,29.58,75713.06,0.0,-0.56497,0.00024,21.84998]
[1776416087064,29.58,75713.06,0.0,-0.56497,0.00024,21.84998]
[1776416087180,29.58,75713.51,0.0,-0.56486,0.00024,21.85111]
[1776416087626,29.58,75713.51,0.0,-0.56486,0.00024,21.85111]
[1776416088109,29.58,75713.51,0.0,-0.56486,0.00024,21.85111]
[1776416088151,29.58,75774.28,0.0,-0.55026,0.00024,21.98612]
[1776416088409,29.58,75774.28,0.0,-0.55026,0.00024,21.98612]
[1776416088771,29.58,75774.28,0.0,-0.55026,0.00024,21.98612]
[1776416089126,29.58,75788.85,0.0,-0.54675,0.00024,22.01414]
[1776416089292,29.58,75788.85,0.0,-0.54675,0.00024,22.01414]
[1776416089402,29.58,75788.85,0.0,-0.54675,0.00024,22.01414]
[1776416089472,29.58,75788.85,0.0,-0.54675,0.00024,22.01414]
[1776416089684,29.58,75788.85,0.0,-0.54675,0.00024,22.01414]
[1776416089783,29.58,75788.85,0.0,-0.54675,0.00024,22.01414]
[1776416090145,29.58,75788.85,0.0,-0.54675,0.00024,22.01414]
[1776416090181,29.59,75777.17,0.0,-0.54954,0.00024,21.99196]
[1776416090320,29.59,75777.17,0.0,-0.54954,0.00024,21.99196]
[1776416090621,29.59,75777.17,0.0,-0.54954,0.00024,21.99196]
[1776416090744,29.59,75777.17,0.0,-0.54954,0.00024,21.99196]
[1776416090900,29.59,75777.17,0.0,-0.54954,0.00024,21.99196]
[1776416090955,29.59,75777.17,0.0,-0.54954,0.00024,21.99196]
[1776416091109,29.59,75777.17,0.0,-0.54954,0.00024,21.99196]
[1776416091170,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416091328,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416091389,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416091490,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416091522,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416091604,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416091693,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416091762,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416091830,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416091922,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416091987,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416092148,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416092243,29.59,75766.3,0.0,-0.55216,0.00024,21.97023]
[1776416092156,29.6,75762.66,0.0,-0.55301,0.00024,21.96295]
[1776416092337,29.6,75762.66,0.0,-0.55301,0.00024,21.96295]
[1776416092399,29.6,75762.66,0.0,-0.55301,0.00024,21.96295]
[1776416092429,29.6,75762.66,0.0,-0.55301,0.00024,21.96295]
[1776416092523,29.6,75762.66,0.0,-0.55301,0.00024,21.96295]
[1776416092694,29.6,75762.66,0.0,-0.55301,0.00024,21.96295]
[1776416093152,29.61,75762.59,0.0,-0.55302,0.00024,21.96283]
[1776416093639,29.61,75762.59,0.0,-0.55302,0.00024,21.96283]
[1776416093696,29.61,75762.59,0.0,-0.55302,0.00024,21.96283]
[1776416093727,29.61,75762.59,0.0,-0.55302,0.00024,21.96283]
[1776416093782,29.61,75762.59,0.0,-0.55302,0.00024,21.96283]
[1776416094159,29.61,75764.9,0.0,-0.55246,0.00024,21.96762]
[1776416095299,29.61,75766.43,0.0,-0.55209,0.00024,21.97077]
[1776416096176,29.61,75769.0,0.0,-0.55147,0.00024,21.976]
[1776416101212,29.62,75767.75,0.0,-0.55175,0.00024,21.97359]
[1776416102221,29.62,75782.83,0.0,-0.54812,0.00024,22.00327]
[1776416105240,29.62,75787.17,0.0,-0.54707,0.00024,22.01151]
[1776416106214,29.62,75787.17,0.0,-0.54707,0.00024,22.01151]
[1776416106287,29.62,75787.61,0.0,-0.54697,0.00024,22.01234]
[1776416106925,29.62,75787.61,0.0,-0.54697,0.00024,22.01234]
[1776416107070,29.62,75787.61,0.0,-0.54697,0.00024,22.01234]
[1776416107261,29.62,75787.84,0.0,-0.54691,0.00024,22.01279]
[1776416107428,29.62,75787.84,0.0,-0.54691,0.00024,22.01279]
[1776416107481,29.62,75787.84,0.0,-0.54691,0.00024,22.01279]
[1776416108276,29.62,75829.94,0.0,-0.53676,0.00024,22.08427]
[1776416109038,29.62,75829.94,0.0,-0.53676,0.00024,22.08427]
[1776416109216,29.62,75829.94,0.0,-0.53676,0.00024,22.08427]
[1776416109302,29.63,75877.89,0.0,-0.52519,0.00024,22.14829]
[1776416109695,29.63,75877.89,0.0,-0.52519,0.00024,22.14829]
[1776416109831,29.63,75877.89,0.0,-0.52519,0.00024,22.14829]
[1776416109999,29.63,75877.89,0.0,-0.52519,0.00024,22.14829]
[1776416110011,29.63,75877.89,0.0,-0.52519,0.00024,22.14829]
[1776416110204,29.63,75877.89,0.0,-0.52519,0.00024,22.14829]
[1776416110239,29.63,75877.89,0.0,-0.52519,0.00024,22.14829]
[1776416110288,29.64,75877.89,0.0,-0.52517,0.00024,22.14833]
[1776416110524,29.64,75877.89,0.0,-0.52517,0.00024,22.14833]
[1776416110928,29.64,75877.89,0.0,-0.52517,0.00024,22.14833]
[1776416111300,29.65,75878.51,0.0,-0.52501,0.00024,22.14908]
[1776416112308,29.66,75870.63,0.0,-0.5269,0.00024,22.13993]
[1776416115087,29.68,75874.71,0.0,-0.52589,0.00024,22.14484]
[1776416115326,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416115420,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416115528,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416115644,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416115676,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416115799,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416115927,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416115987,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416116017,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416116115,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416116147,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416116237,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416116302,29.69,75873.19,0.0,-0.52625,0.00024,22.14311]
[1776416116334,29.7,75872.06,0.0,-0.52651,0.00024,22.14183]
[1776416116360,29.7,75872.06,0.0,-0.52651,0.00024,22.14183]
[1776416117343,29.71,75875.76,0.0,-0.5256,0.00024,22.1462]
[1776416117867,29.71,75875.76,0.0,-0.5256,0.00024,22.1462]
[1776416118347,29.72,75877.72,0.0,-0.52512,0.00024,22.14848]
[1776416121633,29.75,75872.63,0.0,-0.52631,0.00024,22.1427]
[1776416123363,29.76,75872.63,0.0,-0.5263,0.00024,22.14274]
[1776416123464,29.77,75876.68,0.0,-0.52532,0.00024,22.14747]
[1776416125365,29.78,75875.62,0.0,-0.52556,0.00024,22.1463]
[1776416125581,29.79,75875.42,0.0,-0.5256,0.00024,22.14611]
[1776416131440,29.83,75876.92,0.0,-0.5252,0.00024,22.14406]
[1776416134782,29.84,75873.04,0.0,-0.52611,0.00024,22.13966]
[1776416134839,29.84,75873.04,0.0,-0.52611,0.00024,22.13966]
[1776416135352,29.86,75866.31,0.0,-0.5277,0.00024,22.1317]
[1776416135582,29.86,75866.31,0.0,-0.5277,0.00024,22.1317]
[1776416135664,29.86,75866.31,0.0,-0.5277,0.00024,22.1317]
[1776416136286,29.88,75847.18,0.0,-0.53226,0.00024,22.10706]
[1776416136562,29.88,75837.59,0.0,-0.53456,0.00024,22.09357]
[1776416137486,29.9,75837.59,0.0,-0.53453,0.00024,22.0937]
[1776416138492,29.92,75837.42,0.0,-0.53454,0.00024,22.09361]
[1776416140171,29.96,75832.26,0.0,-0.53571,0.00024,22.08639]
[1776416140529,29.96,75832.26,0.0,-0.53571,0.00024,22.08639]
[1776416141121,29.99,75826.8,0.0,-0.53697,0.00024,22.07837]
[1776416143115,29.99,75818.07,0.0,-0.53904,0.00024,22.06486]
[1776416145146,30.01,75811.41,0.0,-0.5406,0.00024,22.05428]
[1776416145880,30.01,75811.41,0.0,-0.5406,0.00024,22.05428]
[1776416146085,30.01,75824.78,0.0,-0.53741,0.00024,22.0755]
[1776416148195,30.03,75825.21,0.0,-0.53729,0.00024,22.07627]
[1776416149225,30.04,75829.49,0.0,-0.53626,0.00024,22.0828]
[1776416151367,30.05,75824.82,0.0,-0.53735,0.00024,22.07582]
[1776416154785,30.07,75819.56,0.0,-0.53856,0.00024,22.06789]
[1776416155728,30.07,75819.56,0.0,-0.53856,0.00024,22.06789]
[1776416155818,30.07,75817.08,0.0,-0.53915,0.00024,22.06398]
[1776416157655,30.07,75817.08,0.0,-0.53915,0.00024,22.06398]
[1776416157752,30.07,75817.08,0.0,-0.53915,0.00024,22.06398]
[1776416157808,30.07,75817.08,0.0,-0.53915,0.00024,22.06398]
[1776416157869,30.07,75817.08,0.0,-0.53915,0.00024,22.06398]
[1776416157874,30.07,75817.08,0.0,-0.53915,0.00024,22.06398]
[1776416158275,30.08,75814.73,0.0,-0.5397,0.00024,22.06025]
[1776416162035,30.08,75808.92,0.0,-0.54108,0.00024,22.05081]
[1776416162460,30.08,75808.92,0.0,-0.54108,0.00024,22.05081]
[1776416162985,30.08,75808.47,0.0,-0.54118,0.00024,22.05008]
[1776416163498,30.08,75808.47,0.0,-0.54118,0.00024,22.05008]
[1776416163890,30.08,75820.39,0.0,-0.53835,0.00024,22.06926]
[1776416165312,30.09,75821.85,0.0,-0.53799,0.00024,22.07163]
[1776416167997,30.1,75825.17,0.0,-0.53719,0.00024,22.07676]
[1776416168065,30.1,75825.17,0.0,-0.53719,0.00024,22.07676]
[1776416168123,30.1,75825.17,0.0,-0.53719,0.00024,22.07676]
[1776416168153,30.1,75825.17,0.0,-0.53719,0.00024,22.07676]
[1776416168249,30.12,75833.16,0.0,-0.53526,0.00024,22.08883]
[1776416169015,30.12,75833.16,0.0,-0.53526,0.00024,22.08883]
[1776416169372,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416170565,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416170699,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416170823,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416170891,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416170986,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416171013,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416171079,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416171093,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416171168,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416171200,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416171296,30.12,75840.58,0.0,-0.5335,0.00024,22.09945]
[1776416171422,30.12,75862.59,0.0,-0.52827,0.00024,22.12841]
[1776416172361,30.12,75861.39,0.0,-0.52855,0.00024,22.12694]
[1776416175250,30.13,75872.7,0.0,-0.52586,0.00024,22.14045]
[1776416181196,30.13,75871.91,0.0,-0.52604,0.00024,22.13956]
[1776416181306,30.15,75867.55,0.0,-0.52706,0.00024,22.13454]
[1776416181724,30.15,75867.55,0.0,-0.52706,0.00024,22.13454]
[1776416181831,30.15,75867.55,0.0,-0.52706,0.00024,22.13454]
[1776416182044,30.15,75850.81,0.0,-0.53103,0.00024,22.11356]
[1776416184106,30.17,75850.81,0.0,-0.53101,0.00024,22.11366]
[1776416184336,30.18,75842.47,0.0,-0.53297,0.00024,22.10247]
[1776416189496,30.23,75842.12,0.0,-0.53298,0.00024,22.10232]
[1776416191396,30.25,75833.44,0.0,-0.53502,0.00024,22.08621]
[1776416191580,30.25,75833.44,0.0,-0.53502,0.00024,22.08621]
[1776416191868,30.25,75833.44,0.0,-0.53502,0.00024,22.08621]
[1776416197174,30.27,75827.23,0.0,-0.53645,0.00024,22.07725]
[1776416199301,30.27,75826.61,0.0,-0.5366,0.00024,22.07632]
[1776416199357,30.27,75823.12,0.0,-0.53742,0.00024,22.07107]
[1776416199510,30.27,75823.12,0.0,-0.53742,0.00024,22.07107]
[1776416199633,30.27,75823.12,0.0,-0.53742,0.00024,22.07107]
[1776416199728,30.27,75823.12,0.0,-0.53742,0.00024,22.07107]
[1776416199852,30.27,75823.12,0.0,-0.53742,0.00024,22.07107]
[1776416200037,30.27,75823.12,0.0,-0.53742,0.00024,22.07107]
[1776416200096,30.27,75823.12,0.0,-0.53742,0.00024,22.07107]
[1776416200255,30.27,75823.12,0.0,-0.53742,0.00024,22.07107]
[1776416200314,30.27,75823.12,0.0,-0.53742,0.00024,22.07107]
[1776416200380,30.27,75823.12,0.0,-0.53742,0.00024,22.07107]
[1776416200415,30.27,75807.31,0.0,-0.54115,0.00024,22.04604]
[1776416201939,30.27,75800.98,0.0,-0.54264,0.00024,22.03548]
[1776416203445,30.27,75789.07,0.0,-0.54545,0.00024,22.01476]
[1776416205175,30.28,75777.65,0.0,-0.54812,0.00024,21.994]
[1776416206435,30.29,75784.62,0.0,-0.54647,0.00024,22.00692]
[1776416208992,30.29,75786.48,0.0,-0.54603,0.00024,22.01033]
[1776416209989,30.29,75786.48,0.0,-0.54603,0.00024,22.01033]
[1776416210174,30.29,75778.65,0.0,-0.54787,0.00024,21.99599]
[1776416215303,30.29,75782.24,0.0,-0.54702,0.00024,22.00261]
[1776416221072,30.3,75782.9,0.0,-0.54686,0.00024,22.00387]
[1776416223086,30.3,75776.31,0.0,-0.54841,0.00024,21.99166]
[1776416224824,30.3,75774.3,0.0,-0.54888,0.00024,21.98788]
[1776416225100,30.3,75774.3,0.0,-0.54888,0.00024,21.98788]
[1776416226316,30.3,75760.27,0.0,-0.55218,0.00024,21.96055]
[1776416228121,30.3,75755.94,0.0,-0.55319,0.00024,21.95184]
[1776416230837,30.32,75753.61,0.0,-0.5537,0.00023,21.94735]
[1776416231411,30.32,75771.77,0.0,-0.54943,0.00024,21.98339]
[1776416234310,30.33,75773.8,0.0,-0.54894,0.00024,21.9873]
[1776416234411,30.33,75784.2,0.0,-0.5465,0.00024,22.00662]
[1776416235174,30.33,75784.2,0.0,-0.5465,0.00024,22.00662]
[1776416240236,30.33,75786.99,0.0,-0.54584,0.00024,22.01167]
[1776416246253,30.33,75780.39,0.0,-0.54738,0.00024,21.9997]
[1776416250352,30.34,75778.44,0.0,-0.54784,0.00024,21.99611]
[1776416250407,30.34,75778.44,0.0,-0.54784,0.00024,21.99611]
[1776416250400,30.34,75790.69,0.0,-0.54496,0.00024,22.01832]
[1776416250519,30.34,75790.69,0.0,-0.54496,0.00024,22.01832]
[1776416250585,30.34,75790.69,0.0,-0.54496,0.00024,22.01832]
[1776416251287,30.34,75790.69,0.0,-0.54497,0.00024,22.01437]
[1776416254372,30.34,75783.54,0.0,-0.54665,0.00024,22.00155]
[1776416256322,30.34,75779.05,0.0,-0.5477,0.00024,21.99331]
[1776416257329,30.34,75773.27,0.0,-0.54906,0.00024,21.98246]
[1776416258762,30.34,75773.49,0.0,-0.54901,0.00024,21.98288]
[1776416259343,30.34,75769.44,0.0,-0.54995,0.00023,21.97518]
[1776416261356,30.35,75761.73,0.0,-0.55175,0.00023,21.96023]
[1776416264377,30.37,75758.48,0.0,-0.55248,0.00023,21.95396]
[1776416264481,30.38,75753.34,0.0,-0.55367,0.00023,21.94368]
[1776416266393,30.38,75749.14,0.0,-0.55465,0.00023,21.93506]
[1776416267831,30.38,75745.82,0.0,-0.55542,0.00023,21.92814]
[1776416268407,30.38,75738.1,0.0,-0.55723,0.00023,21.91172]
[1776416269295,30.38,75738.1,0.0,-0.55723,0.00023,21.91172]
[1776416269414,30.4,75731.79,0.0,-0.55866,0.00023,21.89827]
[1776416270421,30.42,75727.63,0.0,-0.55959,0.00023,21.8894]
[1776416270626,30.42,75727.63,0.0,-0.55959,0.00023,21.8894]
[1776416270669,30.42,75727.63,0.0,-0.55959,0.00023,21.8894]
[1776416272278,30.42,75726.33,0.0,-0.55989,0.00023,21.88655]
[1776416272358,30.42,75726.33,0.0,-0.55989,0.00023,21.88655]
[1776416272460,30.43,75723.18,0.0,-0.56062,0.00023,21.87952]
[1776416277071,30.44,75723.19,0.0,-0.56058,0.00023,21.87982]
[1776416277472,30.46,75722.89,0.0,-0.5606,0.00023,21.87953]
[1776416282505,30.47,75721.91,0.0,-0.56081,0.00023,21.87747]
[1776416286051,30.47,75721.44,0.0,-0.56091,0.00023,21.8765]
[1776416286534,30.48,75718.13,0.0,-0.56168,0.00023,21.86898]
[1776416290010,30.54,75719.0,0.0,-0.56133,0.00023,21.87226]
[1776416290563,30.54,75725.08,0.0,-0.55991,0.00023,21.88603]
[1776416293595,30.55,75731.66,0.0,-0.55836,0.00023,21.90068]
[1776416294620,30.55,75734.37,0.0,-0.55773,0.00023,21.9066]
[1776416295606,30.55,75741.99,0.0,-0.55595,0.00023,21.92291]
[1776416296606,30.55,75758.58,0.0,-0.55208,0.00023,21.95689]
[1776416297610,30.55,75767.25,0.0,-0.55006,0.00023,21.97382]
[1776416298618,30.55,75765.36,0.0,-0.5505,0.00023,21.97018]
[1776416299767,30.55,75766.19,0.0,-0.5503,0.00023,21.97178]
[1776416299845,30.55,75766.19,0.0,-0.5503,0.00023,21.97178]
[1776416300631,30.55,75764.38,0.0,-0.55073,0.00023,21.96828]
[1776416305666,30.55,75766.26,0.0,-0.55029,0.00023,21.97192]
[1776416311469,30.55,75763.26,0.0,-0.55099,0.00023,21.96609]
[1776416311504,30.55,75763.26,0.0,-0.55099,0.00023,21.96609]
[1776416311588,30.55,75757.75,0.0,-0.55229,0.00023,21.95126]
[1776416314473,30.55,75753.47,0.0,-0.55329,0.00023,21.94263]
[1776416315226,30.55,75753.47,0.0,-0.55329,0.00023,21.94263]
[1776416315328,30.55,75754.95,0.0,-0.55295,0.00023,21.9456]
[1776416320346,30.55,75755.55,0.0,-0.55281,0.00023,21.94677]
[1776416325806,30.54,75758.58,0.0,-0.55212,0.00023,21.95272]
[1776416331848,30.53,75759.55,0.0,-0.55191,0.00023,21.95455]
[1776416337140,30.53,75758.39,0.0,-0.55219,0.00023,21.95218]
[1776416337170,30.53,75758.39,0.0,-0.55219,0.00023,21.95218]
[1776416337484,30.53,75758.39,0.0,-0.55219,0.00023,21.95218]
[1776416337664,30.53,75758.2,0.0,-0.55223,0.00023,21.9518]
[1776416338897,30.53,75749.82,0.0,-0.55418,0.00023,21.93487]
[1776416339788,30.53,75749.82,0.0,-0.55418,0.00023,21.93487]
[1776416339903,30.53,75748.48,0.0,-0.55449,0.00023,21.93214]
[1776416342328,30.54,75743.39,0.0,-0.55567,0.00023,21.92162]
[1776416346618,30.59,75744.21,0.0,-0.55536,0.00023,21.92426]
[1776416351988,30.6,75743.23,0.0,-0.55557,0.00023,21.92234]
[1776416357296,30.61,75742.47,0.0,-0.55573,0.00023,21.92092]
[1776416360176,30.62,75748.43,0.0,-0.55433,0.00023,21.93337]
[1776416361369,30.62,75760.54,0.0,-0.55151,0.00023,21.9577]
[1776416362561,30.62,75760.92,0.0,-0.55142,0.00023,21.95847]
[1776416363323,30.62,75760.92,0.0,-0.55142,0.00023,21.95847]
[1776416363394,30.62,75760.92,0.0,-0.55142,0.00023,21.95847]
[1776416363434,30.62,75760.92,0.0,-0.55142,0.00023,21.95847]
[1776416363459,30.62,75760.92,0.0,-0.55142,0.00023,21.95847]
[1776416363479,30.62,75761.83,0.0,-0.5512,0.00023,21.96027]
[1776416364437,30.62,75761.83,0.0,-0.5512,0.00023,21.96027]
[1776416364620,30.62,75770.27,0.0,-0.54924,0.00023,21.9765]
[1776416366631,30.62,75777.14,0.0,-0.54763,0.00023,21.98933]
[1776416369113,30.62,75776.21,0.0,-0.54785,0.00023,21.98763]
[1776416369182,30.62,75776.21,0.0,-0.54785,0.00023,21.98763]
[1776416369243,30.63,75776.06,0.0,-0.54788,0.00023,21.98737]
[1776416371490,30.63,75762.8,0.0,-0.55097,0.00023,21.95828]
[1776416373668,30.63,75761.43,0.0,-0.55129,0.00023,21.95562]
[1776416374143,30.63,75762.37,0.0,-0.55107,0.00023,21.95748]
[1776416379177,30.63,75762.3,0.0,-0.55108,0.00023,21.9574]
[1776416384212,30.64,75761.79,0.0,-0.55119,0.00023,21.95646]
[1776416389247,30.64,75762.46,0.0,-0.55102,0.00023,21.95783]
[1776416393275,30.65,75769.36,0.0,-0.54941,0.00023,21.97112]
[1776416395185,30.65,75769.26,0.0,-0.54943,0.00023,21.97094]
[1776416395532,30.65,75769.26,0.0,-0.54943,0.00023,21.97094]
[1776416395676,30.65,75776.18,0.0,-0.54782,0.00023,21.98388]
[1776416400326,30.65,75793.01,0.0,-0.5439,0.00023,22.01386]
[1776416401558,30.65,75793.01,0.0,-0.5439,0.00023,22.01386]
[1776416401645,30.65,75793.01,0.0,-0.5439,0.00023,22.01386]
[1776416401646,30.65,75796.28,0.0,-0.54314,0.00023,22.01944]
[1776416403113,30.65,75795.97,0.0,-0.54321,0.00023,22.01892]
[1776416403224,30.65,75795.97,0.0,-0.54321,0.00023,22.01892]
[1776416403285,30.65,75795.97,0.0,-0.54321,0.00023,22.01892]
[1776416403318,30.65,75795.97,0.0,-0.54321,0.00023,22.01892]
[1776416403472,30.65,75809.38,0.0,-0.54008,0.00023,22.04097]
[1776416403830,30.65,75809.38,0.0,-0.54008,0.00023,22.04097]
[1776416404011,30.65,75809.38,0.0,-0.54008,0.00023,22.04097]
[1776416404158,30.65,75809.38,0.0,-0.54008,0.00023,22.04097]
[1776416404320,30.65,75809.38,0.0,-0.54008,0.00023,22.04097]
[1776416404409,30.65,75801.79,0.0,-0.54185,0.00023,22.02866]
[1776416405268,30.65,75801.79,0.0,-0.54185,0.00023,22.02866]
[1776416405368,30.65,75801.79,0.0,-0.54185,0.00023,22.02868]
[1776416405985,30.65,75801.79,0.0,-0.54185,0.00023,22.02868]
[1776416406628,30.65,75801.79,0.0,-0.54185,0.00023,22.02868]
[1776416406735,30.65,75801.79,0.0,-0.54185,0.00023,22.02868]
[1776416406744,30.65,75801.79,0.0,-0.54185,0.00023,22.02868]
[1776416406725,30.65,75803.18,0.0,-0.54152,0.00023,22.03096]
[1776416406835,30.65,75803.18,0.0,-0.54152,0.00023,22.03096]
[1776416406946,30.65,75803.18,0.0,-0.54152,0.00023,22.03096]
[1776416407061,30.65,75803.18,0.0,-0.54152,0.00023,22.03096]
[1776416407192,30.65,75803.18,0.0,-0.54152,0.00023,22.03096]
[1776416407647,30.65,75811.66,0.0,-0.53954,0.00023,22.04461]
[1776416408722,30.65,75820.97,0.0,-0.53737,0.00023,22.05898]
[1776416410404,30.66,75799.5,0.0,-0.54237,0.00023,22.02492]
[1776416411410,30.66,75801.15,0.0,-0.54198,0.00023,22.02769]
[1776416412420,30.66,75811.62,0.0,-0.53954,0.00023,22.04462]
[1776416414875,30.67,75809.72,0.0,-0.53998,0.00023,22.04165]
[1776416415549,30.67,75805.05,0.0,-0.54106,0.00023,22.03416]
[1776416417724,30.67,75791.22,0.0,-0.54428,0.00023,22.01099]
[1776416423654,30.68,75791.14,0.0,-0.54429,0.00023,22.01092]
[1776416423683,30.68,75791.14,0.0,-0.54429,0.00023,22.01092]
[1776416423710,30.68,75791.14,0.0,-0.54429,0.00023,22.01092]
[1776416423707,30.68,75787.09,0.0,-0.54523,0.00023,22.00387]
[1776416423805,30.68,75787.09,0.0,-0.54523,0.00023,22.00387]
[1776416423882,30.68,75787.09,0.0,-0.54523,0.00023,22.00387]
[1776416424005,30.68,75787.09,0.0,-0.54523,0.00023,22.00387]
[1776416424032,30.68,75787.09,0.0,-0.54523,0.00023,22.00387]
[1776416424064,30.68,75787.09,0.0,-0.54523,0.00023,22.00387]
[1776416424123,30.68,75787.09,0.0,-0.54523,0.00023,22.00387]
[1776416424749,30.68,75769.71,0.0,-0.54927,0.00023,21.9722]
[1776416425512,30.68,75769.71,0.0,-0.54927,0.00023,21.9722]
[1776416426516,30.68,75758.39,0.0,-0.5519,0.00023,21.95036]
[1776416427692,30.68,75758.39,0.0,-0.5519,0.00023,21.95036]
[1776416427767,30.68,75756.57,0.0,-0.55232,0.00023,21.94677]
[1776416430585,30.68,75752.05,0.0,-0.55337,0.00023,21.93777]
[1776416430878,30.68,75752.05,0.0,-0.55337,0.00023,21.93777]
[1776416431555,30.68,75759.52,0.0,-0.55164,0.00023,21.94868]
[1776416434576,30.69,75753.11,0.0,-0.55312,0.00023,21.93598]
[1776416438605,30.69,75757.17,0.0,-0.55217,0.00023,21.94414]
[1776416440371,30.69,75759.11,0.0,-0.55172,0.00023,21.94798]
[1776416440441,30.69,75759.11,0.0,-0.55172,0.00023,21.94798]
[1776416440499,30.69,75759.11,0.0,-0.55172,0.00023,21.94798]
[1776416440531,30.69,75759.11,0.0,-0.55172,0.00023,21.94798]
[1776416440617,30.69,75758.4,0.0,-0.55188,0.00023,21.9466]
[1776416441318,30.69,75758.4,0.0,-0.55188,0.00023,21.9466]
[1776416441404,30.69,75758.4,0.0,-0.55188,0.00023,21.9466]
[1776416441626,30.69,75755.09,0.0,-0.55265,0.00023,21.94005]
[1776416443707,30.69,75741.09,0.0,-0.55589,0.00023,21.91143]
[1776416445653,30.7,75737.51,0.0,-0.55672,0.00023,21.90393]
[1776416446486,30.7,75737.51,0.0,-0.55672,0.00023,21.90393]
[1776416446496,30.7,75737.51,0.0,-0.55672,0.00023,21.90393]
[1776416446546,30.7,75737.51,0.0,-0.55672,0.00023,21.90393]
[1776416446660,30.7,75737.35,0.0,-0.55675,0.00023,21.90362]
[1776416448558,30.7,75739.15,0.0,-0.55633,0.00023,21.90746]
[1776416448679,30.7,75737.72,0.0,-0.55666,0.00023,21.90446]
[1776416451662,30.71,75738.89,0.0,-0.55638,0.00023,21.90699]
[1776416451733,30.71,75736.5,0.0,-0.55693,0.00023,21.90194]
[1776416454802,30.71,75735.35,0.0,-0.55719,0.00023,21.89954]
[1776416454803,30.71,75730.27,0.0,-0.55837,0.00023,21.88861]
[1776416454851,30.71,75730.27,0.0,-0.55837,0.00023,21.88861]
[1776416454977,30.71,75730.27,0.0,-0.55837,0.00023,21.88861]
[1776416455722,30.71,75730.27,0.0,-0.55836,0.00023,21.88864]
[1776416456729,30.72,75723.38,0.0,-0.55995,0.00023,21.8735]
[1776416457738,30.72,75723.38,0.0,-0.55995,0.00023,21.8735]
[1776416457770,30.72,75721.87,0.0,-0.5603,0.00023,21.87017]
[1776416459751,30.72,75713.49,0.0,-0.56223,0.00023,21.85122]
[1776416460759,30.72,75704.7,0.0,-0.56427,0.00023,21.83075]
[1776416462775,30.72,75702.56,0.0,-0.56476,0.00023,21.8257]
[1776416463779,30.72,75692.79,0.0,-0.56701,0.00023,21.80215]
[1776416464054,30.72,75692.79,0.0,-0.56701,0.00023,21.80215]
[1776416464791,30.72,75690.12,0.0,-0.56763,0.00023,21.79557]
[1776416465793,30.72,75695.24,0.0,-0.56645,0.00023,21.8081]
[1776416470830,30.72,75690.23,0.0,-0.56761,0.00023,21.79578]
[1776416473849,30.72,75684.03,0.0,-0.56905,0.00023,21.78029]
[1776416475359,30.72,75684.03,0.0,-0.56905,0.00023,21.78029]
[1776416475802,30.72,75684.09,0.0,-0.56904,0.00023,21.78039]
[1776416477208,30.72,75681.58,0.0,-0.56962,0.00023,21.77407]
[1776416477292,30.72,75681.58,0.0,-0.56962,0.00023,21.77407]
[1776416478631,30.72,75691.08,0.0,-0.56742,0.00023,21.7978]
[1776416479644,30.72,75695.03,0.0,-0.56651,0.00023,21.80747]
[1776416483683,30.72,75695.63,0.0,-0.56637,0.00023,21.80893]
[1776416483779,30.71,75692.44,0.0,-0.56711,0.00023,21.80111]
[1776416488887,30.71,75695.7,0.0,-0.56637,0.00023,21.80899]
[1776416489209,30.71,75695.7,0.0,-0.56637,0.00023,21.80899]
[1776416489326,30.71,75696.56,0.0,-0.56617,0.00023,21.81108]
[1776416490673,30.71,75696.56,0.0,-0.56617,0.00023,21.81108]
[1776416490753,30.71,75696.56,0.0,-0.56617,0.00023,21.81108]
[1776416490854,30.71,75697.43,0.0,-0.56597,0.00023,21.81319]
[1776416496352,30.71,75699.54,0.0,-0.56549,0.00023,21.81429]
[1776416496680,30.71,75699.54,0.0,-0.56549,0.00023,21.81429]
[1776416496729,30.71,75699.54,0.0,-0.56549,0.00023,21.81429]
[1776416496779,30.71,75699.49,0.0,-0.5655,0.00023,21.81417]
[1776416498710,30.71,75716.4,0.0,-0.56159,0.00023,21.85374]
[1776416500567,30.71,75712.26,0.0,-0.56255,0.00023,21.84424]
[1776416501007,30.71,75712.26,0.0,-0.56255,0.00023,21.84424]
[1776416501225,30.71,75712.95,0.0,-0.56239,0.00023,21.84583]
[1776416504479,30.72,75720.64,0.0,-0.56059,0.00023,21.86349]
[1776416507083,30.72,75729.1,0.0,-0.55862,0.00023,21.88229]
[1776416509287,30.73,75729.25,0.0,-0.55858,0.00023,21.88265]
[1776416509826,30.73,75729.51,0.0,-0.55852,0.00023,21.88327]
[1776416510607,30.73,75736.04,0.0,-0.557,0.00023,21.89737]
[1776416512848,30.73,75736.68,0.0,-0.55685,0.00023,21.89874]
[1776416512990,30.73,75739.56,0.0,-0.55618,0.00023,21.90487]
[1776416513052,30.73,75739.56,0.0,-0.55618,0.00023,21.90487]
[1776416513214,30.73,75743.7,0.0,-0.55522,0.00023,21.91353]
[1776416514576,30.73,75743.7,0.0,-0.55522,0.00023,21.91353]
[1776416514790,30.73,75743.7,0.0,-0.55522,0.00023,21.91353]
[1776416514821,30.74,75745.05,0.0,-0.5549,0.00023,21.91635]
[1776416518285,30.74,75746.66,0.0,-0.55452,0.00023,21.91971]
[1776416518372,30.74,75746.49,0.0,-0.55456,0.00023,21.91938]
[1776416520281,30.74,75740.09,0.0,-0.55604,0.00023,21.90612]
[1776416522186,30.74,75746.11,0.0,-0.55464,0.00023,21.91867]
[1776416523714,30.75,75738.4,0.0,-0.55642,0.00023,21.90264]
[1776416525383,30.75,75735.11,0.0,-0.55718,0.00023,21.89566]
[1776416525515,30.75,75734.21,0.0,-0.55739,0.00023,21.89377]
[1776416527396,30.75,75734.21,0.0,-0.55739,0.00023,21.89377]
[1776416527497,30.75,75733.08,0.0,-0.55764,0.00023,21.89139]
[1776416532289,30.75,75734.7,0.0,-0.55726,0.00023,21.89492]
[1776416532486,30.76,75732.43,0.0,-0.55778,0.00023,21.89007]
[1776416534568,30.76,75732.43,0.0,-0.55778,0.00023,21.89009]
[1776416534767,30.76,75731.51,0.0,-0.55799,0.00023,21.88815]
[1776416536871,30.76,75714.06,0.0,-0.56202,0.00023,21.84939]
[1776416537838,30.76,75708.12,0.0,-0.56338,0.00023,21.83571]
[1776416537932,30.76,75708.12,0.0,-0.56338,0.00023,21.83571]
[1776416538641,30.76,75708.12,0.0,-0.56338,0.00023,21.83571]
[1776416538700,30.76,75708.12,0.0,-0.56338,0.00023,21.83571]
[1776416538730,30.76,75708.12,0.0,-0.56338,0.00023,21.83571]
[1776416538824,30.76,75708.12,0.0,-0.56338,0.00023,21.83571]
[1776416538920,30.76,75703.38,0.0,-0.56448,0.00023,21.82458]
[1776416539855,30.76,75703.38,0.0,-0.56448,0.00023,21.82458]
[1776416539839,30.77,75698.75,0.0,-0.56555,0.00023,21.81356]
[1776416540588,30.77,75706.11,0.0,-0.56385,0.00023,21.83103]
[1776416541929,30.77,75706.11,0.0,-0.56385,0.00023,21.83103]
[1776416542868,30.76,75713.94,0.0,-0.56204,0.00023,21.84915]
[1776416548369,30.76,75713.26,0.0,-0.5622,0.00023,21.84756]
[1776416553406,30.76,75713.45,0.0,-0.56217,0.00023,21.84398]
[1776416558440,30.76,75714.53,0.0,-0.56192,0.00023,21.84644]
[1776416563476,30.76,75715.22,0.0,-0.56177,0.00023,21.84801]
[1776416568512,30.76,75716.82,0.0,-0.56139,0.00023,21.85166]
[1776416569799,30.76,75712.79,0.0,-0.56233,0.00023,21.84246]
[1776416574760,30.76,75710.16,0.0,-0.56294,0.00023,21.83636]
[1776416574783,30.76,75710.16,0.0,-0.56294,0.00023,21.83636]
[1776416574880,30.76,75708.87,0.0,-0.56324,0.00023,21.83335]
[1776416579092,30.76,75707.47,0.0,-0.56357,0.00023,21.83002]
[1776416579113,30.76,75707.47,0.0,-0.56357,0.00023,21.83002]
[1776416579870,30.76,75701.34,0.0,-0.56498,0.00023,21.81555]
[1776416580830,30.75,75697.56,0.0,-0.56586,0.00023,21.80647]
[1776416586636,30.75,75701.3,0.0,-0.565,0.00023,21.81539]
[1776416588885,30.75,75709.12,0.0,-0.56319,0.00023,21.83381]
[1776416593685,30.75,75705.22,0.0,-0.5641,0.00023,21.82467]
[1776416596810,30.75,75715.28,0.0,-0.56177,0.00023,21.84801]
[1776416599133,30.75,75715.78,0.0,-0.56165,0.00023,21.84915]
[1776416599727,30.75,75716.44,0.0,-0.5615,0.00023,21.85066]
[1776416604762,30.76,75717.69,0.0,-0.56119,0.00023,21.85362]
[1776416609808,30.77,75714.52,0.0,-0.56191,0.00023,21.84656]
[1776416614834,30.77,75714.93,0.0,-0.56181,0.00023,21.84365]
[1776416619868,30.78,75709.48,0.0,-0.56306,0.00023,21.83123]
[1776416624903,30.78,75708.39,0.0,-0.56331,0.00023,21.82872]
[1776416629938,30.78,75712.19,0.0,-0.56243,0.00023,21.83753]
[1776416634975,30.78,75711.45,0.0,-0.5626,0.00023,21.83585]
[1776416640018,30.78,75711.7,0.0,-0.56254,0.00023,21.83643]
[1776416646056,30.78,75714.42,0.0,-0.56191,0.00023,21.84267]
[1776416651090,30.78,75715.4,0.0,-0.56168,0.00023,21.8449]
[1776416656127,30.78,75715.78,0.0,-0.5616,0.00023,21.84575]
[1776416662168,30.78,75712.08,0.0,-0.56245,0.00023,21.83729]
[1776416667202,30.78,75714.33,0.0,-0.56193,0.00023,21.84245]
[1776416673245,30.78,75714.44,0.0,-0.56192,0.00023,21.83871]
[1776416676266,30.78,75720.27,0.0,-0.56057,0.00023,21.8519]
[1776416681301,30.78,75719.74,0.0,-0.5607,0.00023,21.85069]
[1776416686336,30.78,75717.91,0.0,-0.56112,0.00023,21.84655]
[1776416688373,30.78,75714.33,0.0,-0.56195,0.00023,21.83842]
[1776416688512,30.78,75714.33,0.0,-0.56195,0.00023,21.83842]
[1776416688525,30.78,75714.33,0.0,-0.56195,0.00023,21.83842]
[1776416688578,30.78,75714.33,0.0,-0.56195,0.00023,21.83842]
[1776416688617,30.78,75714.33,0.0,-0.56195,0.00023,21.83842]
[1776416688786,30.78,75711.11,0.0,-0.56269,0.00023,21.83103]
[1776416694331,30.78,75708.83,0.0,-0.56322,0.00023,21.82576]
[1776416694416,30.78,75708.83,0.0,-0.56322,0.00023,21.82576]
[1776416694433,30.78,75708.99,0.0,-0.56318,0.00023,21.82613]
[1776416697977,30.78,75707.67,0.0,-0.56348,0.00023,21.82307]
[1776416698028,30.78,75707.67,0.0,-0.56348,0.00023,21.82307]
[1776416698019,30.78,75704.35,0.0,-0.56425,0.00023,21.81529]
[1776416698421,30.78,75704.35,0.0,-0.56425,0.00023,21.81529]
[1776416700920,30.78,75702.43,0.0,-0.56469,0.00023,21.81076]
[1776416701007,30.78,75702.43,0.0,-0.56469,0.00023,21.81076]
[1776416701042,30.78,75702.0,0.0,-0.56479,0.00023,21.80974]
[1776416702478,30.78,75702.0,0.0,-0.56479,0.00023,21.80974]
[1776416702531,30.78,75702.0,0.0,-0.56479,0.00023,21.80974]
[1776416702557,30.78,75686.14,0.0,-0.56845,0.00023,21.77114]
[1776416703463,30.78,75686.14,0.0,-0.56846,0.00023,21.77112]
[1776416708496,30.78,75685.97,0.0,-0.5685,0.00023,21.77065]
[1776416713572,30.78,75687.72,0.0,-0.5681,0.00023,21.77498]
[1776416714092,30.78,75692.71,0.0,-0.56695,0.00023,21.78725]
[1776416714318,30.78,75692.71,0.0,-0.56695,0.00023,21.78725]
[1776416714350,30.78,75692.71,0.0,-0.56695,0.00023,21.78725]
[1776416714539,30.78,75691.88,0.0,-0.56714,0.00023,21.78522]
[1776416715616,30.78,75691.88,0.0,-0.56714,0.00023,21.78522]
[1776416715640,30.78,75691.88,0.0,-0.56714,0.00023,21.78522]
[1776416715650,30.78,75679.13,0.0,-0.57008,0.00023,21.75339]
[1776416717561,30.78,75680.1,0.0,-0.56986,0.00023,21.75583]
[1776416718786,30.78,75680.1,0.0,-0.56986,0.00023,21.75583]
[1776416718830,30.78,75680.08,0.0,-0.56987,0.00023,21.75577]
[1776416720865,30.78,75688.92,0.0,-0.56783,0.00023,21.77788]
[1776416725665,30.77,75692.36,0.0,-0.56704,0.00023,21.78629]
[1776416727841,30.77,75693.22,0.0,-0.56684,0.00023,21.78838]
[1776416727906,30.77,75693.22,0.0,-0.56684,0.00023,21.78838]
[1776416728045,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728259,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728322,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728402,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728462,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728508,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728532,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728537,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728589,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728628,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728765,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728827,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728865,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728921,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416728958,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416729017,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416729040,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416729081,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416729112,30.77,75692.91,0.0,-0.56691,0.00023,21.78762]
[1776416729044,30.77,75666.34,0.0,-0.57304,0.00023,21.72017]
[1776416729206,30.77,75666.34,0.0,-0.57304,0.00023,21.72017]
[1776416729693,30.77,75666.34,0.0,-0.57304,0.00023,21.72017]
[1776416730957,30.77,75666.34,0.0,-0.57304,0.00023,21.72017]
[1776416731029,30.77,75666.34,0.0,-0.57304,0.00023,21.72017]
[1776416731088,30.77,75666.34,0.0,-0.57304,0.00023,21.72017]
[1776416731118,30.77,75666.34,0.0,-0.57304,0.00023,21.72017]
[1776416731069,30.77,75652.78,0.0,-0.57617,0.00023,21.67982]
[1776416731148,30.77,75652.78,0.0,-0.57617,0.00023,21.67982]
[1776416731739,30.77,75652.78,0.0,-0.57617,0.00023,21.67982]
[1776416732040,30.77,75651.48,0.0,-0.57647,0.00023,21.67629]
[1776416735735,30.78,75655.27,0.0,-0.57558,0.00023,21.68674]
[1776416741005,30.78,75653.78,0.0,-0.57591,0.00023,21.68283]
[1776416743267,30.78,75653.78,0.0,-0.57591,0.00023,21.68286]
[1776416743334,30.78,75653.78,0.0,-0.57591,0.00023,21.68286]
[1776416743409,30.78,75653.78,0.0,-0.57591,0.00023,21.68286]
[1776416743457,30.78,75653.78,0.0,-0.57591,0.00023,21.68286]
[1776416743486,30.78,75653.78,0.0,-0.57591,0.00023,21.68286]
[1776416743545,30.78,75653.78,0.0,-0.57591,0.00023,21.68286]
[1776416743792,30.79,75654.73,0.0,-0.57569,0.00023,21.68551]
[1776416744798,30.79,75644.91,0.0,-0.57794,0.00023,21.65854]
[1776416747820,30.79,75638.39,0.0,-0.57943,0.00023,21.64032]
[1776416748384,30.79,75638.39,0.0,-0.57943,0.00023,21.64032]
[1776416748425,30.79,75638.39,0.0,-0.57943,0.00023,21.64032]
[1776416749085,30.79,75630.13,0.0,-0.58132,0.00023,21.6167]
[1776416752983,30.79,75638.8,0.0,-0.57933,0.00023,21.64156]
[1776416754592,30.8,75637.65,0.0,-0.57958,0.00023,21.63836]
[1776416754929,30.8,75637.88,0.0,-0.57953,0.00023,21.63907]
[1776416756894,30.8,75641.96,0.0,-0.57858,0.00023,21.65065]
[1776416761928,30.8,75638.47,0.0,-0.57938,0.00023,21.64091]
[1776416766956,30.8,75637.41,0.0,-0.57962,0.00023,21.6379]
[1776416770380,30.8,75638.36,0.0,-0.5794,0.00023,21.6406]
[1776416770710,30.8,75638.36,0.0,-0.5794,0.00023,21.6406]
[1776416770842,30.8,75638.36,0.0,-0.5794,0.00023,21.6406]
[1776416771059,30.8,75638.36,0.0,-0.5794,0.00023,21.6406]
[1776416771113,30.8,75638.36,0.0,-0.5794,0.00023,21.6406]
[1776416771128,30.8,75653.22,0.0,-0.57599,0.00023,21.68186]
[1776416771988,30.8,75653.22,0.0,-0.57599,0.00023,21.68189]
[1776416772595,30.8,75653.22,0.0,-0.57599,0.00023,21.68189]
[1776416772627,30.8,75653.22,0.0,-0.57599,0.00023,21.68189]
[1776416772687,30.8,75653.22,0.0,-0.57599,0.00023,21.68189]
[1776416772716,30.8,75653.22,0.0,-0.57599,0.00023,21.68189]
[1776416772749,30.8,75653.22,0.0,-0.57599,0.00023,21.68189]
[1776416772778,30.8,75653.22,0.0,-0.57599,0.00023,21.68189]
[1776416772997,30.8,75654.73,0.0,-0.57564,0.00023,21.68603]
[1776416774100,30.8,75654.73,0.0,-0.57564,0.00023,21.68603]
[1776416774107,30.81,75648.35,0.0,-0.5771,0.00023,21.66862]
[1776416777720,30.81,75648.75,0.0,-0.57699,0.00023,21.66985]
[1776416777852,30.81,75648.75,0.0,-0.57699,0.00023,21.66985]
[1776416778032,30.81,75656.41,0.0,-0.57523,0.00023,21.69077]
[1776416781112,30.81,75653.47,0.0,-0.5759,0.00023,21.68287]
[1776416781215,30.82,75657.45,0.0,-0.57498,0.00023,21.69367]
[1776416787097,30.82,75658.42,0.0,-0.57474,0.00023,21.69647]
[1776416791654,30.83,75660.26,0.0,-0.57432,0.00023,21.6975]
[1776416792167,30.83,75674.99,0.0,-0.57094,0.00023,21.73607]
[1776416794146,30.83,75690.08,0.0,-0.56746,0.00023,21.77396]
[1776416795154,30.83,75689.38,0.0,-0.56762,0.00023,21.77224]
[1776416797330,30.83,75687.47,0.0,-0.56806,0.00023,21.76752]
[1776416797474,30.83,75687.47,0.0,-0.56806,0.00023,21.76752]
[1776416797552,30.83,75687.47,0.0,-0.56806,0.00023,21.76752]
[1776416797606,30.83,75687.47,0.0,-0.56806,0.00023,21.76752]
[1776416797695,30.83,75687.47,0.0,-0.56806,0.00023,21.76752]
[1776416797730,30.83,75687.47,0.0,-0.56806,0.00023,21.76752]
[1776416797758,30.83,75687.47,0.0,-0.56806,0.00023,21.76752]
[1776416797848,30.83,75687.47,0.0,-0.56806,0.00023,21.76752]
[1776416797880,30.83,75687.47,0.0,-0.56806,0.00023,21.76752]
[1776416797911,30.83,75687.47,0.0,-0.56806,0.00023,21.76752]
[1776416798176,30.83,75688.56,0.0,-0.56781,0.00023,21.77021]
[1776416799183,30.83,75700.58,0.0,-0.56504,0.00023,21.79932]
[1776416800190,30.83,75699.85,0.0,-0.56521,0.00023,21.79757]
[1776416802204,30.83,75694.98,0.0,-0.56634,0.00023,21.78585]
[1776416805226,30.82,75700.89,0.0,-0.56498,0.00023,21.79999]
[1776416806257,30.82,75700.89,0.0,-0.56498,0.00023,21.79999]
[1776416806811,30.82,75704.51,0.0,-0.56414,0.00023,21.80854]
[1776416812402,30.82,75707.36,0.0,-0.56349,0.00023,21.81517]
[1776416817313,30.82,75714.29,0.0,-0.5619,0.00023,21.83108]
[1776416822590,30.82,75713.79,0.0,-0.56202,0.00023,21.82992]
[1776416828713,30.82,75713.89,0.0,-0.56199,0.00023,21.83014]
[1776416834433,30.82,75713.92,0.0,-0.56199,0.00023,21.83019]
[1776416839468,30.82,75719.75,0.0,-0.56064,0.00023,21.84338]
[1776416841716,30.82,75715.8,0.0,-0.56155,0.00023,21.83448]
[1776416847034,30.82,75716.26,0.0,-0.56144,0.00023,21.83556]
[1776416847133,30.82,75716.26,0.0,-0.56144,0.00023,21.83556]
[1776416847166,30.82,75716.26,0.0,-0.56144,0.00023,21.83556]
[1776416847227,30.82,75716.26,0.0,-0.56144,0.00023,21.83556]
[1776416847229,30.82,75716.26,0.0,-0.56144,0.00023,21.83556]
[1776416847235,30.82,75716.34,0.0,-0.56142,0.00023,21.83575]
[1776416847275,30.82,75716.34,0.0,-0.56142,0.00023,21.83575]
[1776416847307,30.82,75716.34,0.0,-0.56142,0.00023,21.83575]
[1776416847336,30.82,75716.34,0.0,-0.56142,0.00023,21.83575]
[1776416850125,30.82,75712.86,0.0,-0.56223,0.00023,21.82783]
[1776416850196,30.82,75711.79,0.0,-0.56247,0.00023,21.82539]
[1776416855584,30.82,75711.39,0.0,-0.56258,0.00023,21.82047]
[1776416856314,30.82,75711.39,0.0,-0.56258,0.00023,21.82047]
[1776416856397,30.82,75711.39,0.0,-0.56258,0.00023,21.82047]
[1776416856466,30.82,75711.39,0.0,-0.56258,0.00023,21.82047]
[1776416856514,30.82,75711.39,0.0,-0.56258,0.00023,21.82047]
[1776416856593,30.82,75711.26,0.0,-0.56261,0.00023,21.82016]
[1776416857598,30.82,75704.91,0.0,-0.56407,0.00023,21.80539]
[1776416858859,30.82,75704.91,0.0,-0.56407,0.00023,21.80539]
[1776416859078,30.82,75706.06,0.0,-0.56381,0.00023,21.80809]
[1776416863701,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416863775,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416863902,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416863959,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416863979,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416864021,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416864044,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416864055,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416864082,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416864166,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416864226,30.82,75705.54,0.0,-0.56393,0.00023,21.80687]
[1776416864225,30.82,75694.43,0.0,-0.56649,0.00023,21.78038]
[1776416864328,30.82,75694.43,0.0,-0.56649,0.00023,21.78038]
[1776416864364,30.82,75694.43,0.0,-0.56649,0.00023,21.78038]
[1776416864657,30.82,75694.43,0.0,-0.56649,0.00023,21.78038]
[1776416865655,30.82,75681.79,0.0,-0.56941,0.00023,21.74913]
[1776416866487,30.82,75681.79,0.0,-0.56941,0.00023,21.74913]
[1776416866664,30.82,75679.93,0.0,-0.56983,0.00023,21.74443]
[1776416868170,30.82,75674.83,0.0,-0.57101,0.00023,21.73143]
[1776416870497,30.82,75673.16,0.0,-0.57139,0.00023,21.72713]
[1776416870579,30.82,75673.16,0.0,-0.57139,0.00023,21.72713]
[1776416870635,30.82,75673.16,0.0,-0.57139,0.00023,21.72713]
[1776416870722,30.82,75673.16,0.0,-0.57139,0.00023,21.72713]
[1776416870788,30.82,75673.16,0.0,-0.57139,0.00023,21.72713]
[1776416870846,30.82,75673.16,0.0,-0.57139,0.00023,21.72713]
[1776416870975,30.82,75673.16,0.0,-0.57139,0.00023,21.72713]
[1776416871116,30.82,75673.16,0.0,-0.57139,0.00023,21.72713]
[1776416871262,30.82,75673.16,0.0,-0.57139,0.00023,21.72713]
[1776416871146,30.82,75652.35,0.0,-0.57618,0.00023,21.67192]
[1776416871370,30.82,75652.35,0.0,-0.57618,0.00023,21.67192]
[1776416871929,30.82,75645.03,0.0,-0.57785,0.00023,21.65178]
[1776416873027,30.82,75645.03,0.0,-0.57785,0.00023,21.65178]
[1776416873189,30.82,75643.93,0.0,-0.5781,0.00023,21.64876]
[1776416877739,30.83,75649.27,0.0,-0.57686,0.00023,21.66369]
[1776416879866,30.83,75649.69,0.0,-0.57677,0.00023,21.66487]
[1776416879953,30.83,75653.24,0.0,-0.57595,0.00023,21.67463]
[1776416881224,30.83,75653.24,0.0,-0.57595,0.00023,21.67463]
[1776416881261,30.83,75653.6,0.0,-0.57586,0.00023,21.67564]
[1776416881568,30.83,75653.6,0.0,-0.57586,0.00023,21.67564]
[1776416881818,30.83,75653.6,0.0,-0.57586,0.00023,21.67564]
[1776416882034,30.83,75653.6,0.0,-0.57586,0.00023,21.67564]
[1776416882185,30.83,75653.6,0.0,-0.57586,0.00023,21.67564]
[1776416882202,30.83,75653.6,0.0,-0.57586,0.00023,21.67564]
[1776416882231,30.83,75698.93,0.0,-0.56543,0.00023,21.79144]
[1776416882343,30.83,75698.93,0.0,-0.56543,0.00023,21.79144]
[1776416882437,30.83,75698.93,0.0,-0.56543,0.00023,21.79144]
[1776416882622,30.83,75698.93,0.0,-0.56543,0.00023,21.79144]
[1776416882783,30.83,75698.93,0.0,-0.56543,0.00023,21.79144]
[1776416882815,30.83,75698.93,0.0,-0.56543,0.00023,21.79144]
[1776416882970,30.83,75698.93,0.0,-0.56543,0.00023,21.79144]
[1776416883036,30.83,75698.93,0.0,-0.56543,0.00023,21.79144]
[1776416883104,30.83,75716.02,0.0,-0.56148,0.00023,21.83129]
[1776416883349,30.83,75716.02,0.0,-0.56148,0.00023,21.83129]
[1776416884237,30.83,75716.02,0.0,-0.56148,0.00023,21.83129]
[1776416884282,30.83,75714.02,0.0,-0.56194,0.00023,21.82674]
[1776416884803,30.83,75712.4,0.0,-0.56232,0.00023,21.82304]
[1776416889611,30.83,75709.78,0.0,-0.56292,0.00023,21.81701]
[1776416889833,30.83,75715.83,0.0,-0.56152,0.00023,21.83087]
[1776416893353,30.83,75715.92,0.0,-0.5615,0.00023,21.83106]
[1776416893540,30.83,75715.92,0.0,-0.5615,0.00023,21.83106]
[1776416893753,30.83,75715.92,0.0,-0.5615,0.00023,21.83106]
[1776416893858,30.83,75715.92,0.0,-0.5615,0.00023,21.83106]
[1776416893939,30.83,75715.92,0.0,-0.5615,0.00023,21.83106]
[1776416893994,30.83,75715.92,0.0,-0.5615,0.00023,21.83106]
[1776416894266,30.83,75715.92,0.0,-0.5615,0.00023,21.83106]
[1776416894265,30.83,75739.65,0.0,-0.55602,0.00023,21.88281]
[1776416894387,30.83,75739.65,0.0,-0.55602,0.00023,21.88281]
[1776416894551,30.83,75739.65,0.0,-0.55602,0.00023,21.88281]
[1776416894611,30.83,75739.65,0.0,-0.55602,0.00023,21.88281]
[1776416895091,30.83,75743.4,0.0,-0.55515,0.00023,21.89064]
[1776416896100,30.83,75740.16,0.0,-0.5559,0.00023,21.88392]
[1776416896336,30.83,75740.16,0.0,-0.5559,0.00023,21.88392]
[1776416896881,30.84,75740.16,0.0,-0.5559,0.00023,21.88394]
[1776416899280,30.84,75728.32,0.0,-0.55863,0.00023,21.85872]
[1776416899957,30.84,75728.32,0.0,-0.55863,0.00023,21.85872]
[1776416900099,30.84,75718.76,0.0,-0.56083,0.00023,21.8376]
[1776416900910,30.84,75718.76,0.0,-0.56083,0.00023,21.8376]
[1776416901916,30.84,75713.61,0.0,-0.56202,0.00023,21.82595]
[1776416903457,30.84,75713.92,0.0,-0.56195,0.00023,21.82666]
[1776416903933,30.84,75716.47,0.0,-0.56136,0.00023,21.83246]
[1776416905043,30.84,75721.33,0.0,-0.56023,0.00023,21.8434]
[1776416907172,30.84,75714.31,0.0,-0.56185,0.00023,21.82763]
[1776416907781,30.84,75714.31,0.0,-0.56185,0.00023,21.82763]
[1776416908056,30.84,75714.31,0.0,-0.56185,0.00023,21.82766]
[1776416909055,30.85,75706.52,0.0,-0.56364,0.00023,21.80972]
[1776416911140,30.85,75704.29,0.0,-0.56415,0.00023,21.80451]
[1776416911229,30.85,75704.29,0.0,-0.56415,0.00023,21.80451]
[1776416911282,30.85,75702.72,0.0,-0.56453,0.00023,21.79683]
[1776416913318,30.85,75697.93,0.0,-0.56563,0.00023,21.7854]
[1776416917351,30.84,75708.5,0.0,-0.5632,0.00023,21.8103]
[1776416918864,30.84,75708.5,0.0,-0.5632,0.00023,21.81031]
[1776416919199,30.84,75708.5,0.0,-0.5632,0.00023,21.81031]
[1776416919289,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416919437,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416919477,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416919525,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416919592,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416919811,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416919822,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416919904,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416919943,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416919957,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416920014,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416920071,30.85,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416920142,30.84,75734.58,0.0,-0.55718,0.00023,21.86834]
[1776416921147,30.85,75749.13,0.0,-0.55381,0.00023,21.89856]
[1776416921825,30.85,75749.13,0.0,-0.55381,0.00023,21.89856]
[1776416922151,30.85,75750.95,0.0,-0.55339,0.00023,21.90224]
[1776416927191,30.85,75750.92,0.0,-0.55339,0.00023,21.90223]
[1776416932223,30.85,75750.91,0.0,-0.55338,0.00023,21.90227]
[1776416937257,30.86,75759.91,0.0,-0.55129,0.00023,21.92009]
[1776416942049,30.85,75758.41,0.0,-0.55165,0.00023,21.91714]
[1776416942089,30.85,75758.41,0.0,-0.55165,0.00023,21.91714]
[1776416942294,30.85,75753.9,0.0,-0.55269,0.00023,21.90824]
[1776416944723,30.85,75755.03,0.0,-0.55243,0.00023,21.91045]
[1776416945315,30.85,75757.95,0.0,-0.55176,0.00023,21.91619]
[1776416950349,30.85,75758.16,0.0,-0.55172,0.00023,21.91656]
[1776416952708,30.85,75755.66,0.0,-0.5523,0.00023,21.91165]
[1776416953370,30.85,75751.87,0.0,-0.55317,0.00023,21.90413]
[1776416955251,30.85,75750.46,0.0,-0.55349,0.00023,21.90131]
[1776416955302,30.85,75750.46,0.0,-0.55349,0.00023,21.90131]
[1776416955384,30.85,75744.32,0.0,-0.55491,0.00023,21.88883]
[1776416960419,30.86,75746.52,0.0,-0.55439,0.00023,21.89341]
[1776416962433,30.86,75751.39,0.0,-0.55326,0.00023,21.90329]
[1776416967468,30.86,75752.66,0.0,-0.55296,0.00023,21.9059]
[1776416972502,30.87,75753.69,0.0,-0.55272,0.00023,21.90405]
[1776416977537,30.87,75756.67,0.0,-0.55203,0.00023,21.90999]
[1776416982574,30.87,75756.93,0.0,-0.55196,0.00023,21.91056]
[1776416988615,30.88,75758.0,0.0,-0.5517,0.00023,21.91271]
[1776416992098,30.88,75762.69,0.0,-0.55062,0.00023,21.92181]
[1776416997677,30.88,75763.77,0.0,-0.55036,0.00023,21.92392]
[1776417002717,30.89,75760.7,0.0,-0.55107,0.00023,21.91806]
[1776417004159,30.89,75755.52,0.0,-0.55226,0.00023,21.90797]
[1776417005078,30.89,75750.73,0.0,-0.55337,0.00023,21.89846]
[1776417007768,30.89,75750.82,0.0,-0.55334,0.00023,21.89865]
[1776417007915,30.89,75750.82,0.0,-0.55334,0.00023,21.89865]
[1776417008183,30.89,75750.82,0.0,-0.55334,0.00023,21.89865]
[1776417008273,30.89,75750.82,0.0,-0.55334,0.00023,21.89865]
[1776417008332,30.89,75750.82,0.0,-0.55334,0.00023,21.89865]
[1776417008383,30.89,75750.82,0.0,-0.55334,0.00023,21.89865]
[1776417008369,30.89,75744.39,0.0,-0.55482,0.00023,21.88563]
[1776417008456,30.89,75744.39,0.0,-0.55482,0.00023,21.88563]
[1776417008463,30.89,75744.39,0.0,-0.55482,0.00023,21.88563]
[1776417008475,30.89,75744.39,0.0,-0.55482,0.00023,21.88563]
[1776417008647,30.89,75744.39,0.0,-0.55482,0.00023,21.88563]
[1776417009008,30.89,75744.39,0.0,-0.55482,0.00023,21.88563]
[1776417009098,30.89,75744.39,0.0,-0.55482,0.00023,21.88563]
[1776417009133,30.89,75737.96,0.0,-0.55631,0.00023,21.8723]
[1776417010058,30.89,75737.96,0.0,-0.55631,0.00023,21.8723]
[1776417011029,30.89,75739.41,0.0,-0.55597,0.00023,21.87536]
[1776417011059,30.89,75739.41,0.0,-0.55597,0.00023,21.87536]
[1776417011205,30.89,75739.41,0.0,-0.55597,0.00023,21.87536]
[1776417011360,30.9,75739.64,0.0,-0.55591,0.00023,21.87586]
[1776417016811,30.9,75737.19,0.0,-0.55647,0.00023,21.87083]
[1776417022309,30.91,75739.79,0.0,-0.55586,0.00023,21.87636]
[1776417025326,30.91,75743.8,0.0,-0.55492,0.00023,21.8847]
[1776417030909,30.91,75746.58,0.0,-0.55427,0.00023,21.89047]
[1776417035944,30.92,75749.12,0.0,-0.55369,0.00023,21.8917]
[1776417040979,30.92,75748.92,0.0,-0.55373,0.00023,21.89135]
[1776417046014,30.93,75748.49,0.0,-0.55382,0.00023,21.89054]
[1776417050649,30.93,75750.8,0.0,-0.55328,0.00023,21.89523]
[1776417051050,30.93,75751.93,0.0,-0.55302,0.00023,21.89749]
[1776417056086,30.93,75750.76,0.0,-0.55328,0.00023,21.89522]
[1776417061120,30.94,75750.99,0.0,-0.55321,0.00023,21.89575]
[1776417066157,30.94,75751.79,0.0,-0.55302,0.00023,21.8974]
[1776417069224,30.94,75753.02,0.0,-0.55274,0.00023,21.89986]
[1776417069501,30.94,75754.27,0.0,-0.55245,0.00023,21.90235]
[1776417071191,30.95,75759.72,0.0,-0.55119,0.00023,21.91301]
[1776417076845,30.95,75760.42,0.0,-0.55102,0.00023,21.91438]
[1776417082268,30.95,75765.72,0.0,-0.54979,0.00023,21.92453]
[1776417087386,30.95,75763.83,0.0,-0.55023,0.00023,21.92096]
[1776417093345,30.95,75764.46,0.0,-0.55009,0.00023,21.91822]
[1776417094609,30.95,75766.7,0.0,-0.54957,0.00023,21.92246]
[1776417095295,30.95,75766.7,0.0,-0.54957,0.00023,21.92246]
[1776417095396,30.95,75775.5,0.0,-0.54754,0.00023,21.93874]
[1776417096376,30.95,75783.3,0.0,-0.54574,0.00023,21.9527]
[1776417097330,30.95,75783.3,0.0,-0.54574,0.00023,21.9527]
[1776417097382,30.95,75784.59,0.0,-0.54544,0.00023,21.95496]
[1776417099389,30.95,75785.24,0.0,-0.54529,0.00023,21.95611]
[1776417100577,30.95,75785.78,0.0,-0.54516,0.00023,21.95706]
[1776417101403,30.96,75786.47,0.0,-0.545,0.00023,21.95827]
[1776417102409,30.96,75792.44,0.0,-0.54362,0.00023,21.96852]
[1776417103522,30.96,75799.75,0.0,-0.54192,0.00023,21.98071]
[1776417105630,30.96,75802.85,0.0,-0.54121,0.00023,21.98577]
[1776417106244,30.96,75802.85,0.0,-0.54121,0.00023,21.98577]
[1776417106438,30.96,75803.84,0.0,-0.54098,0.00023,21.98737]
[1776417108263,30.96,75803.18,0.0,-0.54113,0.00023,21.98631]
[1776417108453,30.96,75803.03,0.0,-0.54116,0.00023,21.98607]
[1776417108833,30.96,75803.03,0.0,-0.54116,0.00023,21.98607]
[1776417108909,30.96,75803.03,0.0,-0.54116,0.00023,21.98607]
[1776417109183,30.96,75803.03,0.0,-0.54116,0.00023,21.98607]
[1776417109459,30.96,75802.6,0.0,-0.54126,0.00023,21.98538]
[1776417111302,30.96,75802.34,0.0,-0.54132,0.00023,21.98496]
[1776417111474,30.96,75802.23,0.0,-0.54135,0.00023,21.98478]
[1776417116509,30.96,75803.0,0.0,-0.54117,0.00023,21.98604]
[1776417122551,30.96,75801.86,0.0,-0.54143,0.00023,21.98421]
[1776417124515,30.96,75799.46,0.0,-0.54198,0.00023,21.98029]
[1776417124566,30.96,75798.06,0.0,-0.54231,0.00023,21.97799]
[1776417125099,30.96,75798.06,0.0,-0.54231,0.00023,21.97799]
[1776417125573,30.96,75792.18,0.0,-0.54366,0.00023,21.96815]
[1776417126581,30.96,75786.69,0.0,-0.54493,0.00023,21.95874]
[1776417127367,30.96,75786.69,0.0,-0.54493,0.00023,21.95874]
[1776417127587,30.96,75780.69,0.0,-0.54632,0.00023,21.94819]
[1776417132622,30.96,75780.35,0.0,-0.54641,0.00023,21.94754]
[1776417137809,30.96,75778.14,0.0,-0.54692,0.00023,21.94354]
[1776417142922,30.95,75779.81,0.0,-0.54654,0.00023,21.94651]
[1776417145823,30.95,75778.92,0.0,-0.54675,0.00023,21.94488]
[1776417145882,30.95,75778.92,0.0,-0.54675,0.00023,21.94488]
[1776417145916,30.95,75778.92,0.0,-0.54675,0.00023,21.94488]
[1776417145973,30.95,75778.92,0.0,-0.54675,0.00023,21.94488]
[1776417146001,30.95,75778.92,0.0,-0.54675,0.00023,21.94488]
[1776417146030,30.95,75778.92,0.0,-0.54675,0.00023,21.94488]
[1776417146060,30.95,75778.92,0.0,-0.54675,0.00023,21.94488]
[1776417146288,30.95,75778.92,0.0,-0.54675,0.00023,21.94488]
[1776417146318,30.95,75778.92,0.0,-0.54675,0.00023,21.94488]
[1776417146376,30.95,75778.92,0.0,-0.54675,0.00023,21.94488]
[1776417147432,30.95,75778.05,0.0,-0.54696,0.00023,21.9433]
[1776417147568,30.95,75783.54,0.0,-0.54569,0.00023,21.95307]
[1776417147649,30.95,75783.54,0.0,-0.54569,0.00023,21.95307]
[1776417147801,30.95,75783.54,0.0,-0.54569,0.00023,21.95307]
[1776417147938,30.95,75783.54,0.0,-0.54569,0.00023,21.95307]
[1776417148070,30.95,75783.54,0.0,-0.54569,0.00023,21.95307]
[1776417148234,30.95,75783.54,0.0,-0.54569,0.00023,21.95307]
[1776417148374,30.95,75783.54,0.0,-0.54569,0.00023,21.95307]
[1776417148476,30.95,75783.54,0.0,-0.54569,0.00023,21.95307]
[1776417148530,30.95,75783.54,0.0,-0.54569,0.00023,21.95307]
[1776417148628,30.95,75789.24,0.0,-0.54437,0.00023,21.96298]
[1776417148706,30.95,75789.24,0.0,-0.54437,0.00023,21.96298]
[1776417148778,30.95,75789.24,0.0,-0.54437,0.00023,21.96298]
[1776417148860,30.95,75789.24,0.0,-0.54437,0.00023,21.96298]
[1776417148921,30.95,75789.24,0.0,-0.54437,0.00023,21.96298]
[1776417148988,30.95,75789.24,0.0,-0.54437,0.00023,21.96298]
[1776417149046,30.95,75789.24,0.0,-0.54437,0.00023,21.96298]
[1776417149111,30.95,75789.24,0.0,-0.54437,0.00023,21.96298]
[1776417149231,30.95,75789.24,0.0,-0.54437,0.00023,21.96298]
[1776417149262,30.95,75796.17,0.0,-0.54277,0.00023,21.9747]
[1776417150600,30.95,75796.17,0.0,-0.54277,0.00023,21.9747]
[1776417150762,30.95,75798.27,0.0,-0.54228,0.00023,21.9782]
[1776417155794,30.96,75799.05,0.0,-0.54209,0.00023,21.97561]
[1776417160830,30.97,75800.21,0.0,-0.54181,0.00023,21.9776]
[1776417164278,30.97,75803.94,0.0,-0.54095,0.00023,21.98365]
[1776417164310,30.97,75803.94,0.0,-0.54095,0.00023,21.98365]
[1776417164380,30.97,75806.84,0.0,-0.54027,0.00023,21.98829]
[1776417166512,30.97,75822.08,0.0,-0.53674,0.00023,22.01162]
[1776417167331,30.97,75830.31,0.0,-0.53484,0.00023,22.0235]
[1776417168846,30.97,75830.97,0.0,-0.53468,0.00023,22.02443]
[1776417168885,30.97,75830.97,0.0,-0.53468,0.00023,22.02443]
[1776417169305,30.97,75830.97,0.0,-0.53468,0.00023,22.02444]
[1776417172915,30.97,75837.1,0.0,-0.53326,0.00023,22.03292]
[1776417178110,30.97,75838.47,0.0,-0.53295,0.00023,22.03479]
[1776417183996,30.98,75836.39,0.0,-0.53343,0.00023,22.03197]
[1776417189031,30.98,75837.44,0.0,-0.53318,0.00023,22.03341]
[1776417194065,30.98,75841.49,0.0,-0.53224,0.00023,22.03885]
[1776417200106,30.98,75842.56,0.0,-0.53199,0.00023,22.04027]
[1776417201546,30.98,75849.55,0.0,-0.53038,0.00023,22.04932]
[1776417202387,30.98,75849.55,0.0,-0.53038,0.00023,22.04932]
[1776417202453,30.98,75849.55,0.0,-0.53038,0.00023,22.04932]
[1776417202589,30.98,75851.42,0.0,-0.52994,0.00023,22.05168]
[1776417203115,30.98,75851.42,0.0,-0.52994,0.00023,22.05168]
[1776417203306,30.98,75858.13,0.0,-0.52839,0.00023,22.05994]
[1776417206150,30.98,75861.25,0.0,-0.52767,0.00023,22.06366]
[1776417209711,30.97,75861.81,0.0,-0.52754,0.00023,22.06432]
[1776417209747,30.97,75861.81,0.0,-0.52754,0.00023,22.06432]
[1776417210179,30.97,75864.65,0.0,-0.52688,0.00023,22.06763]
[1776417213395,30.97,75864.04,0.0,-0.52703,0.00023,22.06297]
[1776417213568,30.97,75861.04,0.0,-0.52772,0.00023,22.05945]
[1776417215661,30.97,75861.04,0.0,-0.52772,0.00023,22.05945]
[1776417215613,30.97,75847.96,0.0,-0.53076,0.00023,22.04332]
[1776417215716,30.97,75847.96,0.0,-0.53076,0.00023,22.04332]
[1776417215745,30.97,75847.96,0.0,-0.53076,0.00023,22.04332]
[1776417215810,30.97,75847.96,0.0,-0.53076,0.00023,22.04332]
[1776417215867,30.97,75847.96,0.0,-0.53076,0.00023,22.04332]
[1776417215909,30.97,75847.96,0.0,-0.53076,0.00023,22.04332]
[1776417215963,30.97,75847.96,0.0,-0.53076,0.00023,22.04332]
[1776417216257,30.97,75837.32,0.0,-0.53322,0.00023,22.02926]
[1776417218396,30.97,75836.01,0.0,-0.53352,0.00023,22.02748]
[1776417218884,30.97,75836.01,0.0,-0.53352,0.00023,22.02748]
[1776417219242,30.97,75836.01,0.0,-0.53352,0.00023,22.02748]
[1776417224277,30.98,75836.25,0.0,-0.53347,0.00023,22.02782]
[1776417229312,30.98,75838.56,0.0,-0.53293,0.00023,22.03096]
[1776417234351,30.98,75841.06,0.0,-0.53235,0.00023,22.03432]
[1776417240393,30.98,75841.81,0.0,-0.53218,0.00023,22.03532]
[1776417245430,30.97,75849.09,0.0,-0.53049,0.00023,22.04476]
[1776417248609,30.97,75852.24,0.0,-0.52976,0.00023,22.04873]
[1776417253651,30.97,75851.99,0.0,-0.52982,0.00023,22.04842]
[1776417253720,30.97,75856.52,0.0,-0.52877,0.00023,22.05401]
[1776417253891,30.97,75856.52,0.0,-0.52877,0.00023,22.05401]
[1776417254491,30.97,75856.52,0.0,-0.52877,0.00023,22.05401]
[1776417259686,30.97,75855.34,0.0,-0.52905,0.00023,22.05256]
[1776417265571,30.97,75852.82,0.0,-0.52964,0.00023,22.04943]
[1776417268861,30.97,75849.19,0.0,-0.53048,0.00023,22.04486]
[1776417268884,30.97,75849.19,0.0,-0.53048,0.00023,22.04486]
[1776417268971,30.97,75849.19,0.0,-0.53048,0.00023,22.04486]
[1776417269206,30.97,75849.19,0.0,-0.53048,0.00023,22.04486]
[1776417269239,30.97,75849.19,0.0,-0.53048,0.00023,22.04486]
[1776417269450,30.97,75849.19,0.0,-0.53048,0.00023,22.04486]
[1776417269604,30.97,75849.53,0.0,-0.5304,0.00023,22.04529]
[1776417270279,30.97,75849.53,0.0,-0.5304,0.00023,22.04529]
[1776417270320,30.97,75849.53,0.0,-0.5304,0.00023,22.04529]
[1776417270469,30.97,75849.53,0.0,-0.5304,0.00023,22.04529]
[1776417270520,30.97,75849.53,0.0,-0.5304,0.00023,22.04529]
[1776417270603,30.97,75849.53,0.0,-0.5304,0.00023,22.04529]
[1776417270623,30.97,75849.53,0.0,-0.5304,0.00023,22.04529]
[1776417270731,30.97,75849.53,0.0,-0.5304,0.00023,22.04529]
[1776417270723,30.97,75891.28,0.0,-0.52072,0.00023,22.09184]
[1776417271734,30.97,75891.28,0.0,-0.52072,0.00023,22.09184]
[1776417271615,30.97,75891.28,0.0,-0.52072,0.00023,22.08789]
[1776417271830,30.97,75891.28,0.0,-0.52072,0.00023,22.08789]
[1776417272726,30.97,75894.57,0.0,-0.51996,0.00023,22.09101]
[1776417275738,30.97,75895.09,0.0,-0.51983,0.00023,22.09151]
[1776417276651,30.98,75894.53,0.0,-0.51996,0.00023,22.09099]
[1776417281685,30.98,75896.65,0.0,-0.51946,0.00023,22.09297]
[1776417282546,30.98,75896.65,0.0,-0.51946,0.00023,22.09297]
[1776417282726,30.98,75896.65,0.0,-0.51946,0.00023,22.09297]
[1776417282699,30.98,75897.19,0.0,-0.51934,0.00023,22.09347]
[1776417282805,30.98,75897.19,0.0,-0.51934,0.00023,22.09347]
[1776417282948,30.98,75897.19,0.0,-0.51934,0.00023,22.09347]
[1776417283079,30.98,75897.19,0.0,-0.51934,0.00023,22.09347]
[1776417283236,30.98,75897.19,0.0,-0.51934,0.00023,22.09347]
[1776417283341,30.98,75897.19,0.0,-0.51934,0.00023,22.09347]
[1776417283464,30.98,75897.19,0.0,-0.51934,0.00023,22.09347]
[1776417283520,30.98,75897.19,0.0,-0.51934,0.00023,22.09347]
[1776417283549,30.98,75897.19,0.0,-0.51934,0.00023,22.09347]
[1776417283716,30.98,75897.19,0.0,-0.51934,0.00023,22.09347]
[1776417283752,30.98,75923.08,0.0,-0.51333,0.00023,22.11465]
[1776417283797,30.98,75923.08,0.0,-0.51333,0.00023,22.11465]
[1776417283816,30.98,75923.08,0.0,-0.51333,0.00023,22.11465]
[1776417284300,30.98,75923.08,0.0,-0.51333,0.00023,22.11465]
[1776417284430,30.98,75923.08,0.0,-0.51333,0.00023,22.11465]
[1776417284709,30.99,75923.08,0.0,-0.51333,0.00023,22.11465]
[1776417285618,30.99,75923.08,0.0,-0.51333,0.00023,22.11465]
[1776417285681,30.99,75923.08,0.0,-0.51333,0.00023,22.11465]
[1776417285715,30.99,75919.51,0.0,-0.51416,0.00023,22.11203]
[1776417286946,30.99,75919.62,0.0,-0.51413,0.00023,22.11211]
[1776417287762,30.99,75908.7,0.0,-0.51666,0.00023,22.10351]
[1776417288744,30.99,75901.19,0.0,-0.51841,0.00023,22.09708]
[1776417289179,30.99,75901.19,0.0,-0.51841,0.00023,22.09708]
[1776417289223,30.99,75901.19,0.0,-0.51841,0.00023,22.09708]
[1776417289752,30.99,75900.68,0.0,-0.51852,0.00023,22.09663]
[1776417293339,30.99,75901.65,0.0,-0.5183,0.00023,22.09749]
[1776417293422,30.99,75901.65,0.0,-0.5183,0.00023,22.09749]
[1776417293484,30.99,75901.65,0.0,-0.5183,0.00023,22.09749]
[1776417293514,30.99,75901.65,0.0,-0.5183,0.00023,22.09749]
[1776417293546,30.99,75901.65,0.0,-0.5183,0.00023,22.09749]
[1776417293586,30.99,75901.65,0.0,-0.5183,0.00023,22.09749]
[1776417293784,30.99,75902.13,0.0,-0.51818,0.00023,22.09791]
[1776417295872,30.99,75905.45,0.0,-0.51741,0.00023,22.10079]
[1776417296805,30.99,75905.18,0.0,-0.51748,0.00023,22.10056]
[1776417301839,31.0,75905.5,0.0,-0.5174,0.00023,22.10084]
[1776417307884,31.0,75907.93,0.0,-0.51683,0.00023,22.10289]
[1776417310718,31.0,75907.93,0.0,-0.51683,0.00023,22.10289]
[1776417310813,31.0,75914.0,0.0,-0.51542,0.00023,22.10782]
[1776417311060,31.0,75918.45,0.0,-0.51439,0.00023,22.11126]
[1776417314932,31.0,75923.55,0.0,-0.51321,0.00023,22.11501]
[1776417319104,31.0,75921.44,0.0,-0.5137,0.00023,22.11348]
[1776417319279,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417319968,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320019,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320084,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320117,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320177,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320207,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320236,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320274,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320303,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320395,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320427,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320489,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320517,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320550,31.0,75919.61,0.0,-0.51412,0.00023,22.11213]
[1776417320651,31.0,75908.97,0.0,-0.51659,0.00023,22.10376]
[1776417321829,31.0,75908.97,0.0,-0.51659,0.00023,22.10376]
[1776417321659,31.0,75902.01,0.0,-0.5182,0.00023,22.09783]
[1776417321968,31.0,75902.01,0.0,-0.5182,0.00023,22.09783]
[1776417322094,31.0,75902.01,0.0,-0.5182,0.00023,22.09783]
[1776417322099,31.0,75885.36,0.0,-0.52206,0.00023,22.08218]
[1776417323329,31.0,75885.36,0.0,-0.52206,0.00023,22.08218]
[1776417323527,31.0,75875.39,0.0,-0.52437,0.00023,22.07183]
[1776417324365,31.0,75876.18,0.0,-0.52419,0.00023,22.07268]
[1776417327017,31.01,75871.07,0.0,-0.52537,0.00023,22.06713]
[1776417329713,31.01,75867.69,0.0,-0.52615,0.00023,22.06334]
[1776417329765,31.01,75867.69,0.0,-0.52615,0.00023,22.06334]
[1776417329774,31.01,75864.32,0.0,-0.52693,0.00023,22.05948]
[1776417330461,31.01,75864.32,0.0,-0.52693,0.00023,22.05948]
[1776417330520,31.01,75864.32,0.0,-0.52693,0.00023,22.05948]
[1776417330682,31.01,75850.08,0.0,-0.53023,0.00023,22.04224]
[1776417331200,31.01,75840.47,0.0,-0.53246,0.00023,22.0258]
[1776417332676,31.01,75840.47,0.0,-0.53246,0.00023,22.0258]
[1776417332738,31.01,75839.84,0.0,-0.53261,0.00023,22.02495]
[1776417335876,31.01,75841.96,0.0,-0.53212,0.00023,22.02777]
[1776417336064,31.01,75841.96,0.0,-0.53212,0.00023,22.02777]
[1776417336344,31.01,75841.96,0.0,-0.53212,0.00023,22.02777]
[1776417336559,31.01,75841.96,0.0,-0.53212,0.00023,22.02777]
[1776417336698,31.01,75873.85,0.0,-0.52473,0.00023,22.06622]
[1776417336878,31.01,75873.85,0.0,-0.52473,0.00023,22.06622]
[1776417336956,31.01,75873.85,0.0,-0.52473,0.00023,22.06622]
[1776417337072,31.01,75873.85,0.0,-0.52473,0.00023,22.06622]
[1776417337383,31.01,75873.85,0.0,-0.52473,0.00023,22.06622]
[1776417337574,31.01,75890.61,0.0,-0.52085,0.00023,22.0834]
[1776417338762,31.01,75890.61,0.0,-0.52085,0.00023,22.0834]
[1776417338857,31.01,75890.79,0.0,-0.5208,0.00023,22.08358]
[1776417343986,31.01,75892.2,0.0,-0.52047,0.00023,22.08495]
[1776417344343,31.01,75883.94,0.0,-0.52238,0.00023,22.07684]
[1776417350190,31.02,75882.7,0.0,-0.52267,0.00023,22.07558]
[1776417351707,31.02,75889.19,0.0,-0.52117,0.00023,22.08205]
[1776417358246,31.02,75888.41,0.0,-0.52135,0.00023,22.08129]
[1776417363251,31.01,75885.93,0.0,-0.52192,0.00023,22.07884]
[1776417363482,31.01,75885.58,0.0,-0.522,0.00023,22.07849]
[1776417370329,31.01,75882.42,0.0,-0.52274,0.00023,22.07529]
[1776417373922,31.01,75881.56,0.0,-0.52294,0.00023,22.07441]
[1776417374358,31.01,75881.08,0.0,-0.52305,0.00023,22.07392]
[1776417375666,31.01,75881.08,0.0,-0.52305,0.00023,22.07392]
[1776417375736,31.01,75881.08,0.0,-0.52305,0.00023,22.07392]
[1776417375771,31.01,75881.08,0.0,-0.52305,0.00023,22.07392]
[1776417375798,31.01,75881.08,0.0,-0.52305,0.00023,22.07392]
[1776417375872,31.01,75873.28,0.0,-0.52485,0.00023,22.06563]
[1776417378932,31.01,75873.58,0.0,-0.52478,0.00023,22.06596]
[1776417378971,31.01,75873.58,0.0,-0.52478,0.00023,22.06596]
[1776417379004,31.01,75873.58,0.0,-0.52478,0.00023,22.06596]
[1776417379394,31.01,75873.58,0.0,-0.52478,0.00023,22.06596]
[1776417381884,31.02,75882.12,0.0,-0.52281,0.00023,22.07499]
[1776417382867,31.02,75882.12,0.0,-0.52281,0.00023,22.07499]
[1776417383426,31.02,75892.12,0.0,-0.52049,0.00023,22.08488]
[1776417384413,31.02,75892.12,0.0,-0.52049,0.00023,22.08488]
[1776417384452,31.02,75892.12,0.0,-0.52049,0.00023,22.08488]
[1776417384671,31.02,75902.05,0.0,-0.51818,0.00023,22.09396]
[1776417385458,31.02,75902.05,0.0,-0.51818,0.00023,22.09396]
[1776417385671,31.02,75908.25,0.0,-0.51675,0.00023,22.09925]
[1776417387452,31.02,75909.34,0.0,-0.51649,0.00023,22.10015]
[1776417390510,31.02,75922.61,0.0,-0.51342,0.00023,22.11041]
[1776417392492,31.02,75923.92,0.0,-0.51312,0.00023,22.10741]
[1776417397529,31.02,75927.41,0.0,-0.51231,0.00023,22.10985]
[1776417398022,31.02,75927.41,0.0,-0.51231,0.00023,22.10985]
[1776417398537,31.02,75926.8,0.0,-0.51245,0.00023,22.10943]
[1776417400949,31.02,75927.41,0.0,-0.51231,0.00023,22.10985]
[1776417401027,31.02,75927.41,0.0,-0.51231,0.00023,22.10985]
[1776417401697,31.02,75928.68,0.0,-0.51201,0.00023,22.11072]
[1776417404213,31.02,75928.68,0.0,-0.51201,0.00023,22.11072]
[1776417404580,31.02,75928.9,0.0,-0.51196,0.00023,22.11087]
[1776417406820,31.02,75927.38,0.0,-0.51232,0.00023,22.10983]
[1776417406916,31.02,75928.33,0.0,-0.51209,0.00023,22.11048]
[1776417407766,31.02,75928.33,0.0,-0.51209,0.00023,22.11048]
[1776417407904,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408200,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408251,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408342,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408399,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408466,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408519,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408590,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408652,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408743,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408790,31.02,75938.68,0.0,-0.5097,0.00023,22.11713]
[1776417408900,31.02,75961.8,0.0,-0.50434,0.00023,22.12909]
[1776417409011,31.02,75961.8,0.0,-0.50434,0.00023,22.12909]
[1776417409133,31.02,75961.8,0.0,-0.50434,0.00023,22.12909]
[1776417409231,31.02,75961.8,0.0,-0.50434,0.00023,22.12909]
[1776417409346,31.02,75961.8,0.0,-0.50434,0.00023,22.12909]
[1776417409439,31.02,75961.8,0.0,-0.50434,0.00023,22.12909]
[1776417409632,31.02,75961.8,0.0,-0.50434,0.00023,22.12909]
[1776417409664,31.02,75965.65,0.0,-0.50344,0.00023,22.13069]
[1776417410730,31.02,75965.65,0.0,-0.50344,0.00023,22.13069]
[1776417410815,31.02,75966.43,0.0,-0.50326,0.00023,22.13101]
[1776417415066,31.03,75962.65,0.0,-0.50413,0.00023,22.12946]
[1776417415092,31.03,75962.65,0.0,-0.50413,0.00023,22.12946]
[1776417415156,31.03,75962.65,0.0,-0.50413,0.00023,22.12946]
[1776417415252,31.03,75962.65,0.0,-0.50413,0.00023,22.12946]
[1776417415280,31.03,75962.65,0.0,-0.50413,0.00023,22.12946]
[1776417415761,31.03,75946.47,0.0,-0.50788,0.00023,22.12161]
[1776417416708,31.01,75926.55,0.0,-0.51251,0.00023,22.10925]
[1776417417680,31.02,75926.55,0.0,-0.51251,0.00023,22.10925]
[1776417418254,31.02,75926.55,0.0,-0.51251,0.00023,22.10925]
[1776417418350,31.02,75926.55,0.0,-0.51251,0.00023,22.10925]
[1776417418387,31.02,75926.55,0.0,-0.51251,0.00023,22.10925]
[1776417418444,31.02,75926.55,0.0,-0.51251,0.00023,22.10925]
[1776417418542,31.02,75926.55,0.0,-0.51251,0.00023,22.10925]
[1776417418636,31.02,75926.55,0.0,-0.51251,0.00023,22.10925]
[1776417418762,31.02,75926.55,0.0,-0.51251,0.00023,22.10925]
[1776417418878,31.02,75926.55,0.0,-0.51251,0.00023,22.10925]
[1776417418898,31.02,75881.75,0.0,-0.52289,0.00023,22.07066]
[1776417419007,31.02,75881.75,0.0,-0.52289,0.00023,22.07066]
[1776417419144,31.02,75881.75,0.0,-0.52289,0.00023,22.07066]
[1776417419260,31.02,75881.75,0.0,-0.52289,0.00023,22.07066]
[1776417419262,31.02,75881.75,0.0,-0.52289,0.00023,22.07066]
[1776417419372,31.02,75881.75,0.0,-0.52289,0.00023,22.07066]
[1776417419534,31.02,75881.75,0.0,-0.52289,0.00023,22.07066]
[1776417419592,31.02,75881.75,0.0,-0.52289,0.00023,22.07066]
[1776417419689,31.02,75881.75,0.0,-0.52289,0.00023,22.07066]
[1776417419782,31.02,75881.75,0.0,-0.52289,0.00023,22.07066]
[1776417419881,31.04,75858.47,0.0,-0.52826,0.00023,22.04481]
[1776417419971,31.04,75858.47,0.0,-0.52826,0.00023,22.04481]
[1776417420036,31.04,75858.47,0.0,-0.52826,0.00023,22.04481]
[1776417420208,31.04,75858.47,0.0,-0.52826,0.00023,22.04481]
[1776417420280,31.04,75858.47,0.0,-0.52826,0.00023,22.04481]
[1776417420703,31.04,75858.47,0.0,-0.52826,0.00023,22.04481]
[1776417421838,31.04,75853.49,0.0,-0.52942,0.00023,22.03874]
[1776417423527,31.04,75853.49,0.0,-0.52942,0.00023,22.03874]
[1776417423568,31.04,75853.49,0.0,-0.52942,0.00023,22.03874]
[1776417423642,31.04,75853.49,0.0,-0.52942,0.00023,22.03874]
[1776417423773,31.04,75853.49,0.0,-0.52942,0.00023,22.03874]
[1776417423870,31.04,75849.13,0.0,-0.53043,0.00023,22.03327]
[1776417424021,31.04,75849.13,0.0,-0.53043,0.00023,22.03327]
[1776417424093,31.04,75849.13,0.0,-0.53043,0.00023,22.03327]
[1776417424921,31.04,75847.49,0.0,-0.53081,0.00023,22.03118]
[1776417427747,31.03,75833.1,0.0,-0.53414,0.00023,22.01197]
[1776417428762,31.03,75811.35,0.0,-0.53917,0.00023,21.98004]
[1776417430768,31.03,75804.65,0.0,-0.54071,0.00023,21.96952]
[1776417431553,31.03,75804.65,0.0,-0.54071,0.00023,21.96952]
[1776417431623,31.03,75804.65,0.0,-0.54071,0.00023,21.96952]
[1776417431826,31.03,75804.65,0.0,-0.54071,0.00023,21.96952]
[1776417431866,31.03,75804.65,0.0,-0.54071,0.00023,21.96952]
[1776417431923,31.04,75794.24,0.0,-0.54312,0.00023,21.9525]
[1776417432826,31.04,75794.24,0.0,-0.54312,0.00023,21.9525]
[1776417432878,31.04,75794.24,0.0,-0.54312,0.00023,21.9525]
[1776417432922,31.04,75788.33,0.0,-0.54448,0.00023,21.94248]
[1776417433607,31.04,75788.33,0.0,-0.54448,0.00023,21.94248]
[1776417433798,31.04,75788.33,0.0,-0.54448,0.00023,21.94248]
[1776417434936,31.03,75776.33,0.0,-0.54725,0.00023,21.92135]
[1776417435840,31.03,75773.99,0.0,-0.54779,0.00023,21.91709]
[1776417440844,31.03,75770.73,0.0,-0.54855,0.00023,21.91107]
[1776417442858,31.03,75765.24,0.0,-0.54982,0.00023,21.90081]
[1776417443907,31.03,75765.24,0.0,-0.54982,0.00023,21.90081]
[1776417443949,31.03,75765.24,0.0,-0.54982,0.00023,21.90081]
[1776417443955,31.03,75759.57,0.0,-0.55113,0.00023,21.88999]
[1776417446857,31.03,75760.93,0.0,-0.55081,0.00023,21.8926]
[1776417446889,31.03,75760.93,0.0,-0.55081,0.00023,21.8926]
[1776417446932,31.03,75754.66,0.0,-0.55226,0.00023,21.88043]
[1776417450141,31.03,75756.6,0.0,-0.55181,0.00023,21.88423]
[1776417450913,31.03,75756.6,0.0,-0.55181,0.00023,21.88423]
[1776417453935,31.03,75751.93,0.0,-0.5529,0.00023,21.87107]
[1776417458972,31.03,75752.76,0.0,-0.5527,0.00023,21.87273]
[1776417459976,31.03,75761.28,0.0,-0.55074,0.00023,21.88932]
[1776417461990,31.03,75765.24,0.0,-0.54983,0.00023,21.89681]
[1776417463927,31.03,75758.35,0.0,-0.55142,0.00023,21.88364]
[1776417464579,31.03,75758.35,0.0,-0.55142,0.00023,21.88364]
[1776417464680,31.03,75757.95,0.0,-0.55151,0.00023,21.88286]
[1776417468044,31.03,75752.91,0.0,-0.55267,0.00023,21.87299]
[1776417469668,31.03,75752.91,0.0,-0.55267,0.00023,21.87299]
[1776417469882,31.03,75750.92,0.0,-0.55313,0.00023,21.86904]
[1776417471847,31.03,75750.92,0.0,-0.55313,0.00023,21.86904]
[1776417471904,31.03,75750.92,0.0,-0.55313,0.00023,21.86904]
[1776417472005,31.03,75751.11,0.0,-0.55309,0.00023,21.86941]
[1776417472219,31.03,75757.98,0.0,-0.55151,0.00023,21.8829]
[1776417473981,31.03,75757.98,0.0,-0.55151,0.00023,21.8829]
[1776417474088,31.03,75761.82,0.0,-0.55062,0.00023,21.8903]
[1776417476902,31.03,75755.81,0.0,-0.55201,0.00023,21.87866]
[1776417478005,31.03,75765.23,0.0,-0.54984,0.00023,21.89676]
[1776417478930,31.03,75765.23,0.0,-0.54984,0.00023,21.89676]
[1776417478947,31.03,75774.46,0.0,-0.54771,0.00023,21.91386]
[1776417479242,31.03,75774.46,0.0,-0.54771,0.00023,21.91386]
[1776417479409,31.02,75786.45,0.0,-0.54494,0.00023,21.93515]
[1776417480275,31.02,75781.53,0.0,-0.54609,0.00023,21.92648]
[1776417482750,31.0,75771.66,0.0,-0.54839,0.00023,21.90847]
[1776417483420,31.0,75771.66,0.0,-0.54839,0.00023,21.90847]
[1776417483607,31.0,75769.09,0.0,-0.54899,0.00023,21.90371]
[1776417485386,31.0,75769.09,0.0,-0.54899,0.00023,21.9037]
[1776417485469,31.0,75769.09,0.0,-0.54899,0.00023,21.9037]
[1776417485507,31.0,75766.43,0.0,-0.5496,0.00023,21.89872]
[1776417488571,31.0,75766.43,0.0,-0.54961,0.00023,21.89871]
[1776417488636,31.0,75766.43,0.0,-0.54961,0.00023,21.89871]
[1776417488665,31.0,75766.43,0.0,-0.54961,0.00023,21.89871]
[1776417488698,31.0,75766.43,0.0,-0.54961,0.00023,21.89871]
[1776417488732,31.0,75765.7,0.0,-0.54977,0.00023,21.89733]
[1776417489516,31.0,75765.7,0.0,-0.54977,0.00023,21.89733]
[1776417489574,31.0,75765.7,0.0,-0.54977,0.00023,21.89733]
[1776417489703,31.0,75760.24,0.0,-0.55104,0.00023,21.88692]
[1776417490753,31.0,75760.24,0.0,-0.55104,0.00023,21.88692]
[1776417490814,31.0,75760.24,0.0,-0.55104,0.00023,21.88692]
[1776417490915,31.0,75753.42,0.0,-0.55261,0.00023,21.87361]
[1776417492233,31.0,75750.68,0.0,-0.55324,0.00023,21.86815]
[1776417494358,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494431,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494528,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494549,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494584,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494613,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494676,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494706,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494736,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494765,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494797,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494860,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417494998,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417495042,31.0,75751.29,0.0,-0.5531,0.00023,21.86935]
[1776417495038,31.0,75750.92,0.0,-0.55319,0.00023,21.86861]
[1776417495762,31.0,75734.92,0.0,-0.55688,0.00023,21.83574]
[1776417496254,31.0,75734.92,0.0,-0.55688,0.00023,21.83575]
[1776417497261,31.0,75729.31,0.0,-0.55817,0.00023,21.82378]
[1776417502962,30.99,75725.54,0.0,-0.55905,0.00023,21.81559]
[1776417502978,30.99,75734.97,0.0,-0.55688,0.00023,21.83579]
[1776417503304,30.99,75734.97,0.0,-0.55688,0.00023,21.83575]
[1776417505317,30.99,75729.13,0.0,-0.55824,0.00023,21.82323]
[1776417506561,30.99,75729.13,0.0,-0.55824,0.00023,21.82323]
[1776417506772,30.99,75725.4,0.0,-0.5591,0.00023,21.81511]
[1776417511548,30.98,75724.73,0.0,-0.55927,0.00023,21.81355]
[1776417511616,30.98,75724.73,0.0,-0.55927,0.00023,21.81355]
[1776417511652,30.98,75724.73,0.0,-0.55928,0.00023,21.80954]
[1776417516790,30.97,75721.75,0.0,-0.55998,0.00023,21.80289]
[1776417516843,30.97,75721.21,0.0,-0.56011,0.00023,21.80166]
[1776417518762,30.97,75721.21,0.0,-0.56011,0.00023,21.80163]
[1776417519065,30.97,75728.21,0.0,-0.5585,0.00023,21.81692]
[1776417519501,30.97,75728.21,0.0,-0.5585,0.00023,21.81692]
[1776417519676,30.97,75728.21,0.0,-0.5585,0.00023,21.81692]
[1776417519841,30.97,75728.21,0.0,-0.5585,0.00023,21.81692]
[1776417519875,30.97,75728.21,0.0,-0.5585,0.00023,21.81692]
[1776417519926,30.97,75728.21,0.0,-0.5585,0.00023,21.81692]
[1776417519979,30.97,75728.21,0.0,-0.5585,0.00023,21.81692]
[1776417520066,30.97,75728.21,0.0,-0.5585,0.00023,21.81692]
[1776417520094,30.97,75746.32,0.0,-0.55433,0.00023,21.85489]
[1776417520157,30.97,75746.32,0.0,-0.55433,0.00023,21.85489]
[1776417520219,30.97,75746.32,0.0,-0.55433,0.00023,21.85489]
[1776417520250,30.97,75746.32,0.0,-0.55433,0.00023,21.85489]
[1776417520340,30.97,75746.32,0.0,-0.55433,0.00023,21.85489]
[1776417520530,30.97,75766.01,0.0,-0.54978,0.00023,21.89348]
[1776417521713,30.97,75771.36,0.0,-0.54854,0.00023,21.90347]
[1776417522777,30.97,75771.36,0.0,-0.54854,0.00023,21.90347]
[1776417522986,30.97,75779.68,0.0,-0.54662,0.00023,21.9186]
[1776417523272,30.97,75779.68,0.0,-0.54662,0.00023,21.9186]
[1776417523317,30.97,75779.68,0.0,-0.54662,0.00023,21.9186]
[1776417523401,30.97,75779.68,0.0,-0.54662,0.00023,21.9186]
[1776417523577,30.96,75786.82,0.0,-0.54497,0.00023,21.93117]
[1776417525396,30.96,75786.82,0.0,-0.54497,0.00023,21.93117]
[1776417525693,30.96,75790.47,0.0,-0.54413,0.00023,21.93745]
[1776417528337,30.96,75787.18,0.0,-0.54489,0.00023,21.93179]
[1776417528482,30.96,75786.75,0.0,-0.54499,0.00023,21.93104]
[1776417533518,30.96,75784.28,0.0,-0.54556,0.00023,21.9267]
[1776417536953,30.96,75791.3,0.0,-0.54394,0.00023,21.93882]
[1776417538986,30.96,75791.3,0.0,-0.54394,0.00023,21.93882]
[1776417539085,30.96,75791.3,0.0,-0.54394,0.00023,21.93882]
[1776417539029,30.96,75799.78,0.0,-0.54198,0.00023,21.95298]
[1776417539422,30.96,75799.78,0.0,-0.54198,0.00023,21.95298]
[1776417539496,30.96,75799.78,0.0,-0.54198,0.00023,21.95298]
[1776417540011,30.96,75812.18,0.0,-0.53911,0.00023,21.97274]
[1776417541452,30.95,75812.18,0.0,-0.53911,0.00023,21.97273]
[1776417541702,30.96,75823.3,0.0,-0.53653,0.00023,21.9895]
[1776417542974,30.96,75822.69,0.0,-0.53668,0.00023,21.98861]
[1776417544881,30.96,75822.69,0.0,-0.53668,0.00023,21.98861]
[1776417545085,30.96,75816.37,0.0,-0.53814,0.00023,21.97916]
[1776417547780,30.96,75817.18,0.0,-0.53795,0.00023,21.9804]
[1776417547963,30.96,75817.2,0.0,-0.53795,0.00023,21.98043]
[1776417550094,30.96,75817.2,0.0,-0.53795,0.00023,21.98043]
[1776417550636,30.96,75814.15,0.0,-0.53865,0.00023,21.97579]
[1776417553150,30.96,75813.32,0.0,-0.53884,0.00023,21.97452]
[1776417553657,30.96,75815.02,0.0,-0.53845,0.00023,21.97713]
[1776417556081,30.96,75819.1,0.0,-0.5375,0.00023,21.9833]
[1776417561976,30.96,75818.98,0.0,-0.53753,0.00023,21.98312]
[1776417562660,30.96,75822.07,0.0,-0.53682,0.00023,21.98771]
[1776417562732,30.96,75822.07,0.0,-0.53682,0.00023,21.98771]
[1776417562762,30.96,75819.22,0.0,-0.53748,0.00023,21.98347]
[1776417564661,30.96,75819.22,0.0,-0.53748,0.00023,21.98347]
[1776417564763,30.96,75818.35,0.0,-0.53768,0.00023,21.98217]
[1776417569769,30.96,75815.13,0.0,-0.53842,0.00023,21.97732]
[1776417571920,30.96,75819.92,0.0,-0.53731,0.00023,21.9806]
[1776417574804,30.96,75815.22,0.0,-0.5384,0.00023,21.97351]
[1776417579839,30.97,75812.59,0.0,-0.539,0.00023,21.96951]
[1776417582327,30.97,75812.23,0.0,-0.53909,0.00023,21.96897]
[1776417582860,30.97,75812.18,0.0,-0.5391,0.00023,21.9689]
[1776417585021,30.97,75808.39,0.0,-0.53997,0.00023,21.96297]
[1776417585137,30.97,75808.39,0.0,-0.53997,0.00023,21.96297]
[1776417585093,30.97,75810.87,0.0,-0.5394,0.00023,21.96685]
[1776417585196,30.97,75810.87,0.0,-0.5394,0.00023,21.96685]
[1776417586389,30.97,75810.49,0.0,-0.53949,0.00023,21.96625]
[1776417586471,30.97,75810.49,0.0,-0.53949,0.00023,21.96625]
[1776417586894,30.97,75811.24,0.0,-0.53932,0.00023,21.96741]
[1776417592061,30.96,75807.89,0.0,-0.5401,0.00023,21.96212]
[1776417592591,30.96,75807.89,0.0,-0.5401,0.00023,21.96212]
[1776417592635,30.96,75807.89,0.0,-0.5401,0.00023,21.96212]
[1776417592666,30.96,75807.89,0.0,-0.5401,0.00023,21.96212]
[1776417592694,30.96,75807.89,0.0,-0.5401,0.00023,21.96212]
[1776417592724,30.96,75807.89,0.0,-0.5401,0.00023,21.96212]
[1776417592934,30.96,75807.89,0.0,-0.5401,0.00023,21.96211]
[1776417594950,30.96,75802.68,0.0,-0.54131,0.00023,21.95378]
[1776417595763,30.96,75802.68,0.0,-0.54131,0.00023,21.95378]
[1776417595863,30.96,75802.68,0.0,-0.54131,0.00023,21.95378]
[1776417595932,30.96,75802.68,0.0,-0.54131,0.00023,21.95378]
[1776417596001,30.96,75802.68,0.0,-0.54131,0.00023,21.95378]
[1776417596092,30.96,75802.68,0.0,-0.54131,0.00023,21.95378]
[1776417596065,30.96,75782.83,0.0,-0.5459,0.00023,21.92019]
[1776417596215,30.96,75782.83,0.0,-0.5459,0.00023,21.92019]
[1776417596296,30.96,75782.83,0.0,-0.5459,0.00023,21.92019]
[1776417596308,30.96,75782.83,0.0,-0.5459,0.00023,21.92019]
[1776417596343,30.96,75782.83,0.0,-0.5459,0.00023,21.92019]
[1776417596399,30.96,75782.83,0.0,-0.5459,0.00023,21.92019]
[1776417596974,30.96,75782.83,0.0,-0.5459,0.00023,21.92019]
[1776417597039,30.96,75782.83,0.0,-0.5459,0.00023,21.92019]
[1776417597049,30.96,75768.19,0.0,-0.54929,0.00023,21.89354]
[1776417597832,30.96,75768.19,0.0,-0.54929,0.00023,21.89354]
[1776417597910,30.96,75768.19,0.0,-0.54929,0.00023,21.89354]
[1776417598010,30.96,75757.73,0.0,-0.55171,0.00023,21.87355]
[1776417599035,30.96,75763.59,0.0,-0.55036,0.00023,21.88484]
[1776417599987,30.96,75763.59,0.0,-0.55036,0.00023,21.88483]
[1776417600994,30.96,75768.02,0.0,-0.54934,0.00023,21.8932]
[1776417602131,30.96,75775.32,0.0,-0.54765,0.00023,21.90668]
[1776417605024,30.96,75769.98,0.0,-0.54889,0.00023,21.89681]
[1776417608046,30.95,75763.64,0.0,-0.55036,0.00023,21.88484]
[1776417611064,30.95,75770.39,0.0,-0.5488,0.00023,21.89751]
[1776417612071,30.95,75775.63,0.0,-0.54759,0.00023,21.90714]
[1776417617106,30.95,75778.09,0.0,-0.54703,0.00023,21.91158]
[1776417618114,30.95,75782.71,0.0,-0.54596,0.00023,21.91983]
[1776417620128,30.95,75789.75,0.0,-0.54433,0.00023,21.93208]
[1776417623149,30.94,75790.9,0.0,-0.54407,0.00023,21.934]
[1776417629190,30.93,75788.9,0.0,-0.54455,0.00023,21.93047]
[1776417634225,30.93,75785.5,0.0,-0.54536,0.00023,21.9205]
[1776417639260,30.92,75784.91,0.0,-0.5455,0.00023,21.91945]
[1776417644295,30.93,75784.96,0.0,-0.54549,0.00023,21.91954]
[1776417646162,30.92,75780.43,0.0,-0.54654,0.00023,21.9115]
[1776417648879,30.92,75779.37,0.0,-0.54679,0.00023,21.90958]
[1776417649018,30.92,75779.37,0.0,-0.54679,0.00023,21.90958]
[1776417649109,30.92,75779.37,0.0,-0.54679,0.00023,21.90958]
[1776417649210,30.92,75778.96,0.0,-0.54689,0.00023,21.90881]
[1776417654374,30.91,75778.67,0.0,-0.54697,0.00023,21.90821]
[1776417659701,30.91,75782.24,0.0,-0.54614,0.00023,21.91461]
[1776417659899,30.91,75787.03,0.0,-0.54503,0.00023,21.92303]
[1776417663188,30.91,75789.72,0.0,-0.54441,0.00023,21.92764]
[1776417663434,30.91,75792.75,0.0,-0.54371,0.00023,21.9328]
[1776417667278,30.91,75789.44,0.0,-0.54448,0.00023,21.92716]
[1776417667462,30.91,75789.44,0.0,-0.54448,0.00023,21.92717]
[1776417669056,30.91,75778.99,0.0,-0.5469,0.00023,21.90874]
[1776417675175,30.91,75777.67,0.0,-0.54721,0.00023,21.90635]
[1776417678310,30.9,75780.63,0.0,-0.54653,0.00023,21.91161]
[1776417678367,30.9,75780.63,0.0,-0.54653,0.00023,21.91161]
[1776417681961,30.9,75784.62,0.0,-0.54562,0.00023,21.91863]
[1776417683575,30.89,75789.22,0.0,-0.54455,0.00023,21.92661]
[1776417688345,30.89,75792.45,0.0,-0.54382,0.00023,21.93208]
[1776417688608,30.89,75792.45,0.0,-0.54382,0.00023,21.93206]
[1776417691758,30.88,75798.07,0.0,-0.54253,0.00023,21.93748]
[1776417697672,30.88,75799.55,0.0,-0.5422,0.00023,21.93989]
[1776417699686,30.87,75804.06,0.0,-0.54115,0.00023,21.94725]
[1776417704720,30.87,75808.25,0.0,-0.54018,0.00023,21.95393]
[1776417709854,30.87,75811.68,0.0,-0.53939,0.00023,21.95931]
[1776417710067,30.87,75813.43,0.0,-0.53898,0.00023,21.96202]
[1776417711873,30.87,75818.83,0.0,-0.53773,0.00023,21.97026]
[1776417712907,30.86,75828.45,0.0,-0.53549,0.00023,21.98442]
[1776417714791,30.87,75828.96,0.0,-0.53537,0.00023,21.98516]
[1776417719826,30.87,75831.21,0.0,-0.53485,0.00023,21.98837]
[1776417723704,30.87,75830.15,0.0,-0.53509,0.00023,21.98687]
[1776417723760,30.87,75830.15,0.0,-0.53509,0.00023,21.98687]
[1776417723867,30.87,75830.15,0.0,-0.53509,0.00023,21.98688]
[1776417724866,30.87,75824.96,0.0,-0.5363,0.00023,21.97941]
[1776417725732,30.87,75824.96,0.0,-0.5363,0.00023,21.97941]
[1776417725774,30.87,75824.96,0.0,-0.5363,0.00023,21.97941]
[1776417726047,30.87,75818.49,0.0,-0.5378,0.00023,21.96981]
[1776417726709,30.87,75818.49,0.0,-0.5378,0.00023,21.96981]
[1776417726879,30.88,75818.49,0.0,-0.53779,0.00023,21.96983]
[1776417728892,30.88,75814.07,0.0,-0.53882,0.00023,21.96311]
[1776417733047,30.89,75806.33,0.0,-0.5406,0.00023,21.95102]
[1776417736191,30.89,75806.25,0.0,-0.54061,0.00023,21.95092]
[1776417736265,30.89,75805.8,0.0,-0.54072,0.00023,21.95022]
[1776417737955,30.89,75797.27,0.0,-0.54269,0.00023,21.93629]
[1776417738807,30.89,75797.27,0.0,-0.54269,0.00023,21.93629]
[1776417738902,30.89,75797.27,0.0,-0.54269,0.00023,21.93629]
[1776417740020,30.9,75804.0,0.0,-0.54113,0.00023,21.94735]
[1776417741614,30.9,75809.38,0.0,-0.53988,0.00023,21.95595]
[1776417743183,30.9,75809.38,0.0,-0.53988,0.00023,21.95595]
[1776417743285,30.9,75809.46,0.0,-0.53986,0.00023,21.95608]
[1776417749035,30.91,75809.58,0.0,-0.53982,0.00023,21.95633]
[1776417752282,30.91,75812.22,0.0,-0.53921,0.00023,21.95651]
[1776417753187,30.91,75826.5,0.0,-0.53589,0.00023,21.97797]
[1776417754292,30.91,75833.38,0.0,-0.53429,0.00023,21.98776]
[1776417755077,30.91,75833.38,0.0,-0.53429,0.00023,21.98776]
[1776417756904,30.91,75834.23,0.0,-0.53409,0.00023,21.98894]
[1776417756940,30.91,75834.23,0.0,-0.53409,0.00023,21.98894]
[1776417757092,30.91,75838.28,0.0,-0.53315,0.00023,21.99451]
[1776417760112,30.91,75851.96,0.0,-0.52997,0.00023,22.01242]
[1776417761119,30.91,75853.28,0.0,-0.52966,0.00023,22.01407]
[1776417763258,30.91,75860.17,0.0,-0.52806,0.00023,22.0225]
[1776417764768,30.91,75860.17,0.0,-0.52806,0.00023,22.0225]
[1776417765004,30.91,75860.17,0.0,-0.52806,0.00023,22.0225]
[1776417765294,30.91,75869.22,0.0,-0.52595,0.00023,22.03302]
[1776417767160,30.91,75874.62,0.0,-0.52469,0.00023,22.03901]
[1776417768209,30.92,75879.67,0.0,-0.52352,0.00023,22.04442]
[1776417770278,30.92,75879.67,0.0,-0.52351,0.00023,22.04443]
[1776417770285,30.92,75896.73,0.0,-0.51954,0.00023,22.06126]
[1776417770378,30.92,75896.73,0.0,-0.51954,0.00023,22.06126]
[1776417771190,30.92,75896.73,0.0,-0.51954,0.00023,22.06126]
[1776417771542,30.92,75896.73,0.0,-0.51954,0.00023,22.06126]
[1776417772197,30.92,75897.09,0.0,-0.51946,0.00023,22.06159]
[1776417775221,30.93,75892.14,0.0,-0.5206,0.00023,22.05696]
[1776417775886,30.93,75892.14,0.0,-0.5206,0.00023,22.05696]
[1776417776234,30.93,75891.16,0.0,-0.52083,0.00023,22.05603]
[1776417780402,30.93,75892.32,0.0,-0.52056,0.00023,22.05715]
[1776417781260,30.94,75889.32,0.0,-0.52125,0.00023,22.05426]
[1776417782268,30.94,75881.63,0.0,-0.52304,0.00023,22.04653]
[1776417784282,30.94,75882.47,0.0,-0.52284,0.00023,22.04741]
[1776417785519,30.94,75878.85,0.0,-0.52368,0.00023,22.04364]
[1776417786300,30.94,75874.7,0.0,-0.52464,0.00023,22.03921]
[1776417788771,30.94,75870.88,0.0,-0.52553,0.00023,22.03501]
[1776417789316,30.95,75869.53,0.0,-0.52584,0.00023,22.0335]
[1776417794351,30.95,75867.73,0.0,-0.52626,0.00023,22.03148]
[1776417798992,30.95,75878.0,0.0,-0.52387,0.00023,22.04278]
[1776417800835,30.95,75878.0,0.0,-0.52387,0.00023,22.04278]
[1776417800936,30.95,75876.78,0.0,-0.52415,0.00023,22.04148]
[1776417806435,30.96,75873.63,0.0,-0.52488,0.00023,22.03808]
[1776417811472,30.96,75869.5,0.0,-0.52584,0.00023,22.02956]
[1776417817228,30.96,75869.4,0.0,-0.52586,0.00023,22.02945]
[1776417822547,30.96,75871.19,0.0,-0.52544,0.00023,22.03147]
[1776417828375,30.97,75869.15,0.0,-0.52591,0.00023,22.0292]
[1776417828557,30.97,75869.15,0.0,-0.52591,0.00023,22.0292]
[1776417828658,30.97,75867.27,0.0,-0.52635,0.00023,22.02707]
[1776417830057,30.97,75867.27,0.0,-0.52635,0.00023,22.02707]
[1776417830081,30.97,75867.27,0.0,-0.52635,0.00023,22.02707]
[1776417831964,30.97,75865.29,0.0,-0.52681,0.00023,22.02481]
[1776417832024,30.97,75865.29,0.0,-0.52681,0.00023,22.02481]
[1776417832094,30.97,75862.37,0.0,-0.52748,0.00023,22.02141]
[1776417833751,30.97,75845.78,0.0,-0.53134,0.00023,22.00087]
[1776417839670,30.97,75844.45,0.0,-0.53165,0.00023,21.99913]
[1776417845317,30.97,75845.55,0.0,-0.53139,0.00023,22.00056]
[1776417849976,30.97,75847.72,0.0,-0.53089,0.00023,22.00338]
[1776417850194,30.97,75844.56,0.0,-0.53162,0.00023,21.99928]
[1776417851125,30.97,75844.56,0.0,-0.53162,0.00023,21.99928]
[1776417851289,30.97,75834.71,0.0,-0.53391,0.00023,21.98602]
[1776417851751,30.97,75834.71,0.0,-0.53391,0.00023,21.98602]
[1776417853126,30.97,75834.71,0.0,-0.53391,0.00023,21.98602]
[1776417853206,30.97,75826.01,0.0,-0.53592,0.00023,21.97372]
[1776417859017,30.98,75823.82,0.0,-0.53642,0.00023,21.97058]
[1776417860274,30.98,75823.04,0.0,-0.5366,0.00023,21.96944]
[1776417860375,30.98,75821.25,0.0,-0.53702,0.00023,21.96681]
[1776417863963,30.98,75830.77,0.0,-0.5348,0.00023,21.9806]
[1776417868870,30.98,75835.53,0.0,-0.5337,0.00023,21.98723]
[1776417871891,30.98,75831.03,0.0,-0.53475,0.00023,21.977]
[1776417876927,30.98,75832.72,0.0,-0.53436,0.00023,21.97938]
[1776417883422,30.99,75830.07,0.0,-0.53497,0.00023,21.97566]
[1776417884104,30.99,75824.81,0.0,-0.53618,0.00023,21.96817]
[1776417886469,31.0,75824.94,0.0,-0.53614,0.00023,21.96839]
[1776417887310,31.0,75833.35,0.0,-0.53419,0.00023,21.98035]
[1776417890082,31.0,75835.82,0.0,-0.53362,0.00023,21.98376]
[1776417890138,31.0,75835.82,0.0,-0.53362,0.00023,21.98376]
[1776417890240,31.0,75838.08,0.0,-0.53309,0.00023,21.98684]
[1776417895736,31.0,75837.14,0.0,-0.53331,0.00023,21.98556]
[1776417901489,31.0,75839.16,0.0,-0.53284,0.00023,21.9883]
[1776417904120,31.0,75848.38,0.0,-0.53071,0.00023,22.00039]
[1776417904840,31.0,75848.38,0.0,-0.53071,0.00023,22.00039]
[1776417905264,31.0,75852.17,0.0,-0.52983,0.00023,22.00519]
[1776417905530,31.0,75852.17,0.0,-0.52983,0.00023,22.00519]
[1776417905660,31.0,75852.17,0.0,-0.52983,0.00023,22.00519]
[1776417905673,31.0,75852.17,0.0,-0.52983,0.00023,22.00519]
[1776417905771,31.0,75852.17,0.0,-0.52983,0.00023,22.00519]
[1776417905827,31.0,75852.17,0.0,-0.52983,0.00023,22.00519]
[1776417905858,31.0,75852.17,0.0,-0.52983,0.00023,22.00519]
[1776417905921,31.0,75852.17,0.0,-0.52983,0.00023,22.00519]
[1776417905954,31.0,75852.17,0.0,-0.52983,0.00023,22.00519]
[1776417906131,31.0,75852.17,0.0,-0.52983,0.00023,22.00519]
[1776417907136,31.0,75864.36,0.0,-0.527,0.00023,22.01988]
[1776417907636,31.0,75864.36,0.0,-0.527,0.00023,22.01988]
[1776417908145,31.0,75871.96,0.0,-0.52524,0.00023,22.02848]
[1776417910542,30.99,75873.91,0.0,-0.52478,0.00023,22.03061]
[1776417911165,30.99,75868.29,0.0,-0.52609,0.00023,22.02437]
[1776417912893,30.99,75866.21,0.0,-0.52657,0.00023,22.022]
[1776417912976,30.99,75866.21,0.0,-0.52657,0.00023,22.022]
[1776417913179,30.99,75866.0,0.0,-0.52662,0.00023,22.02176]
[1776417917243,30.99,75884.58,0.0,-0.52231,0.00023,22.0418]
[1776417917626,30.99,75884.58,0.0,-0.52231,0.00023,22.0418]
[1776417918215,30.99,75884.58,0.0,-0.52231,0.00023,22.0418]
[1776417919223,30.99,75889.01,0.0,-0.52128,0.00023,22.0462]
[1776417924389,31.0,75886.06,0.0,-0.52196,0.00023,22.0433]
[1776417931307,31.0,75886.0,0.0,-0.52197,0.00023,22.0393]
[1776417936342,31.01,75891.66,0.0,-0.52065,0.00023,22.04485]
[1776417938356,31.01,75896.0,0.0,-0.51964,0.00023,22.04893]
[1776417939363,31.01,75901.35,0.0,-0.5184,0.00023,22.05377]
[1776417941454,31.01,75901.97,0.0,-0.51826,0.00023,22.05432]
[1776417941479,31.01,75901.94,0.0,-0.51826,0.00023,22.05429]
[1776417947418,31.02,75900.56,0.0,-0.51857,0.00023,22.05309]
[1776417952453,31.03,75900.2,0.0,-0.51865,0.00023,22.05279]
[1776417957489,31.04,75897.56,0.0,-0.51926,0.00023,22.05043]
[1776417957743,31.04,75897.56,0.0,-0.51926,0.00023,22.05043]
[1776417958495,31.04,75895.38,0.0,-0.51976,0.00023,22.04843]
[1776417959502,31.04,75886.68,0.0,-0.52178,0.00023,22.04009]
[1776417961518,31.04,75885.48,0.0,-0.52206,0.00023,22.0389]
[1776417963531,31.04,75880.38,0.0,-0.52324,0.00023,22.03371]
[1776417968819,31.04,75878.42,0.0,-0.52369,0.00023,22.03166]
[1776417974828,31.05,75875.04,0.0,-0.52447,0.00023,22.02807]
[1776417975008,31.05,75887.84,0.0,-0.5215,0.00023,22.04126]
[1776417975893,31.05,75894.63,0.0,-0.51993,0.00023,22.04776]
[1776417981657,31.05,75895.67,0.0,-0.51968,0.00023,22.04874]
[1776417986599,31.06,75897.46,0.0,-0.51926,0.00023,22.05039]
[1776417986700,31.06,75897.7,0.0,-0.51921,0.00023,22.05061]
[1776417992677,31.06,75897.25,0.0,-0.51931,0.00023,22.0502]
[1776417992682,31.06,75897.25,0.0,-0.51931,0.00023,22.0502]
[1776417992821,31.06,75903.62,0.0,-0.51783,0.00023,22.0519]
[1776417998775,31.07,75901.47,0.0,-0.51833,0.00023,22.05004]
[1776418002804,31.07,75894.72,0.0,-0.51989,0.00023,22.04395]
[1776418006970,31.08,75893.43,0.0,-0.52018,0.00023,22.04275]
[1776418007071,31.08,75887.43,0.0,-0.52157,0.00023,22.03698]
[1776418009403,31.08,75887.43,0.0,-0.52157,0.00023,22.03699]
[1776418009448,31.08,75887.43,0.0,-0.52157,0.00023,22.03699]
[1776418009505,31.08,75888.08,0.0,-0.52142,0.00023,22.03763]
[1776418015023,31.09,75886.78,0.0,-0.52171,0.00023,22.03638]
[1776418020026,31.1,75886.68,0.0,-0.52173,0.00023,22.0363]
[1776418024405,31.1,75887.17,0.0,-0.52161,0.00023,22.03679]
[1776418024473,31.1,75887.17,0.0,-0.52161,0.00023,22.03679]
[1776418024502,31.1,75887.17,0.0,-0.52161,0.00023,22.03679]
[1776418024534,31.1,75887.17,0.0,-0.52161,0.00023,22.03679]
[1776418024515,31.1,75885.63,0.0,-0.52197,0.00023,22.03527]
[1776418025098,31.1,75885.63,0.0,-0.52196,0.00023,22.03528]
[1776418030454,31.11,75885.26,0.0,-0.52204,0.00023,22.03492]
[1776418030528,31.11,75895.13,0.0,-0.51976,0.00023,22.04442]
[1776418031927,31.11,75896.22,0.0,-0.51951,0.00023,22.04542]
[1776418032019,31.11,75896.22,0.0,-0.51951,0.00023,22.04542]
[1776418037046,31.11,75893.97,0.0,-0.52002,0.00023,22.04335]
[1776418039061,31.12,75889.48,0.0,-0.52106,0.00023,22.03909]
[1776418044096,31.12,75887.58,0.0,-0.52149,0.00023,22.03727]
[1776418049130,31.13,75888.69,0.0,-0.52123,0.00023,22.03837]
[1776418051439,31.14,75893.57,0.0,-0.5201,0.00023,22.03907]
[1776418059200,31.14,75895.2,0.0,-0.51972,0.00023,22.04059]
[1776418065429,31.14,75899.4,0.0,-0.51875,0.00023,22.04441]
[1776418067707,31.14,75904.93,0.0,-0.51747,0.00023,22.04923]
[1776418067744,31.14,75904.93,0.0,-0.51747,0.00023,22.04923]
[1776418067751,31.14,75904.93,0.0,-0.51747,0.00023,22.04923]
[1776418067781,31.14,75904.93,0.0,-0.51747,0.00023,22.04923]
[1776418067811,31.14,75904.93,0.0,-0.51747,0.00023,22.04923]
[1776418068265,31.14,75904.36,0.0,-0.5176,0.00023,22.04875]
[1776418069488,31.14,75904.36,0.0,-0.5176,0.00023,22.04875]
[1776418069638,31.14,75909.05,0.0,-0.51651,0.00023,22.05268]
[1776418070427,31.14,75909.05,0.0,-0.51651,0.00023,22.05268]
[1776418070526,31.14,75914.69,0.0,-0.51521,0.00023,22.05719]
[1776418072292,31.15,75922.34,0.0,-0.51344,0.00023,22.06293]
[1776418072904,31.15,75922.34,0.0,-0.51344,0.00023,22.06293]
[1776418073299,31.15,75922.1,0.0,-0.51349,0.00023,22.06276]
[1776418073968,31.15,75922.1,0.0,-0.51349,0.00023,22.06276]
[1776418074035,31.15,75922.1,0.0,-0.51349,0.00023,22.06276]
[1776418074306,31.15,75922.75,0.0,-0.51334,0.00023,22.06323]
[1776418077123,31.15,75926.37,0.0,-0.5125,0.00023,22.06579]
[1776418077327,31.15,75927.24,0.0,-0.5123,0.00023,22.06638]
[1776418079121,31.15,75927.58,0.0,-0.51222,0.00023,22.06662]
[1776418079341,31.15,75927.59,0.0,-0.51222,0.00023,22.06662]
[1776418082689,31.15,75927.14,0.0,-0.51232,0.00023,22.06632]
[1776418083370,31.15,75926.0,0.0,-0.51259,0.00023,22.06553]
[1776418084377,31.15,75918.08,0.0,-0.51442,0.00023,22.0598]
[1776418084913,31.15,75918.08,0.0,-0.51442,0.00023,22.0598]
[1776418085017,31.15,75918.08,0.0,-0.51442,0.00023,22.0598]
[1776418085276,31.15,75918.08,0.0,-0.51442,0.00023,22.0598]
[1776418085341,31.15,75918.08,0.0,-0.51442,0.00023,22.0598]
[1776418085395,31.15,75918.08,0.0,-0.51442,0.00023,22.0598]
[1776418085693,31.15,75929.48,0.0,-0.51178,0.00023,22.0679]
[1776418085898,31.15,75929.48,0.0,-0.51178,0.00023,22.0679]
[1776418086029,31.15,75929.48,0.0,-0.51178,0.00023,22.0679]
[1776418086145,31.15,75929.48,0.0,-0.51178,0.00023,22.0679]
[1776418086273,31.15,75929.48,0.0,-0.51178,0.00023,22.0679]
[1776418086359,31.15,75929.48,0.0,-0.51178,0.00023,22.0679]
[1776418086489,31.15,75929.48,0.0,-0.51178,0.00023,22.0679]
[1776418086513,31.15,75930.62,0.0,-0.51152,0.00023,22.06866]
[1776418086823,31.15,75930.62,0.0,-0.51152,0.00023,22.06866]
[1776418086980,31.15,75930.62,0.0,-0.51152,0.00023,22.06866]
[1776418087141,31.15,75930.62,0.0,-0.51152,0.00023,22.06866]
[1776418087260,31.15,75930.62,0.0,-0.51152,0.00023,22.06866]
[1776418087322,31.15,75930.62,0.0,-0.51152,0.00023,22.06866]
[1776418087352,31.15,75930.62,0.0,-0.51152,0.00023,22.06866]
[1776418087423,31.15,75928.97,0.0,-0.5119,0.00023,22.06756]
[1776418088645,31.15,75928.97,0.0,-0.5119,0.00023,22.06756]
[1776418089183,31.15,75928.97,0.0,-0.5119,0.00023,22.06756]
[1776418089385,31.15,75928.97,0.0,-0.5119,0.00023,22.06756]
[1776418089480,31.15,75928.97,0.0,-0.5119,0.00023,22.06756]
[1776418089549,31.15,75928.97,0.0,-0.5119,0.00023,22.06756]
[1776418089590,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418089739,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418089800,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418089835,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418089862,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418089893,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418089926,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418089957,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418089990,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418090025,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418090119,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418090205,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418090241,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418090268,31.15,75944.13,0.0,-0.50839,0.00023,22.0769]
[1776418090628,31.15,75955.89,0.0,-0.50567,0.00023,22.08298]
[1776418091427,31.15,75955.89,0.0,-0.50567,0.00023,22.08298]
[1776418091965,31.15,75955.89,0.0,-0.50567,0.00023,22.08298]
[1776418092035,31.15,75955.89,0.0,-0.50567,0.00023,22.08298]
[1776418092619,31.15,75963.33,0.0,-0.50395,0.00023,22.08629]
[1776418094137,31.15,75959.19,0.0,-0.50491,0.00023,22.0845]
[1776418094449,31.15,75959.19,0.0,-0.50491,0.00023,22.0845]
[1776418094891,31.15,75959.19,0.0,-0.50491,0.00023,22.0845]
[1776418095014,31.15,75959.19,0.0,-0.50491,0.00023,22.0845]
[1776418095261,31.15,75959.19,0.0,-0.50491,0.00023,22.0845]
[1776418095541,31.15,75959.19,0.0,-0.50491,0.00023,22.0845]
[1776418095661,31.15,75959.19,0.0,-0.50491,0.00023,22.0845]
[1776418095589,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418095784,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418096019,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418096651,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418096654,31.16,75987.11,0.0,-0.49845,0.00023,22.09412]
[1776418096904,31.16,75987.11,0.0,-0.49845,0.00023,22.09412]
[1776418097621,31.16,76086.04,0.0,-0.47561,0.00023,22.08169]
[1776418097787,31.16,76086.04,0.0,-0.47561,0.00023,22.08169]
[1776418097887,31.16,76086.04,0.0,-0.47561,0.00023,22.08169]
[1776418098495,31.16,76086.04,0.0,-0.47561,0.00023,22.08169]
[1776418099835,31.16,76167.5,0.0,-0.45688,0.00023,22.01723]
[1776418100160,31.16,76167.5,0.0,-0.45688,0.00023,22.01723]
[1776418100369,31.16,76167.5,0.0,-0.45688,0.00023,22.01723]
[1776418100537,31.23,76169.45,0.0,-0.45651,0.00023,22.01556]
[1776418101157,31.23,76169.45,0.0,-0.45651,0.00023,22.01556]
[1776418101524,31.22,76150.12,0.0,-0.46093,0.00023,22.03542]
[1776418102531,31.23,76161.73,0.0,-0.45828,0.00023,22.02387]
[1776418103538,31.24,76178.2,0.0,-0.45452,0.00023,22.00574]
[1776418108461,31.29,76183.47,0.0,-0.45337,0.00023,21.99991]
[1776418108514,31.29,76183.47,0.0,-0.45337,0.00023,21.99991]
[1776418108652,31.29,76183.47,0.0,-0.45337,0.00023,21.99991]
[1776418108742,31.29,76183.47,0.0,-0.45337,0.00023,21.99991]
[1776418108574,31.3,76178.89,0.0,-0.45444,0.00023,22.00543]
[1776418109675,31.3,76178.89,0.0,-0.45444,0.00023,22.00543]
[1776418109683,31.32,76178.17,0.0,-0.45462,0.00023,22.00638]
[1776418109762,31.32,76178.17,0.0,-0.45462,0.00023,22.00638]
[1776418110587,31.32,76178.17,0.0,-0.45462,0.00023,22.00639]
[1776418110830,31.32,76178.17,0.0,-0.45462,0.00023,22.00639]
[1776418110940,31.32,76178.17,0.0,-0.45462,0.00023,22.00639]
[1776418111460,31.32,76178.17,0.0,-0.45462,0.00023,22.00639]
[1776418111606,31.32,76182.59,0.0,-0.45361,0.00023,21.99724]
[1776418111959,31.32,76182.59,0.0,-0.45361,0.00023,21.99724]
[1776418112194,31.32,76182.59,0.0,-0.45361,0.00023,21.99724]
[1776418112322,31.32,76182.59,0.0,-0.45361,0.00023,21.99724]
[1776418112585,31.32,76182.59,0.0,-0.45361,0.00023,21.99724]
[1776418112640,31.35,76210.69,0.0,-0.44725,0.00023,21.96141]
[1776418112903,31.35,76210.69,0.0,-0.44725,0.00023,21.96141]
[1776418113248,31.35,76210.69,0.0,-0.44725,0.00023,21.96141]
[1776418113388,31.35,76210.69,0.0,-0.44725,0.00023,21.96141]
[1776418113444,31.35,76210.69,0.0,-0.44725,0.00023,21.96141]
[1776418113639,31.32,76263.93,0.0,-0.43514,0.00023,21.87713]
[1776418113826,31.32,76263.93,0.0,-0.43514,0.00023,21.87713]
[1776418114450,31.32,76263.93,0.0,-0.43514,0.00023,21.87713]
[1776418114602,31.32,76263.93,0.0,-0.43514,0.00023,21.87713]
[1776418114669,31.32,76263.93,0.0,-0.43514,0.00023,21.87713]
[1776418114741,31.35,76261.2,0.0,-0.4358,0.00023,21.88233]
[1776418114863,31.35,76261.2,0.0,-0.4358,0.00023,21.88233]
[1776418115165,31.35,76261.2,0.0,-0.4358,0.00023,21.88233]
[1776418115399,31.35,76261.2,0.0,-0.4358,0.00023,21.88233]
[1776418115477,31.35,76261.2,0.0,-0.4358,0.00023,21.88233]
[1776418115612,31.35,76261.2,0.0,-0.4358,0.00023,21.88233]
[1776418115746,31.35,76261.2,0.0,-0.4358,0.00023,21.88233]
[1776418115765,31.35,76234.01,0.0,-0.44196,0.00023,21.92714]
[1776418115896,31.35,76234.01,0.0,-0.44196,0.00023,21.92714]
[1776418116117,31.35,76234.01,0.0,-0.44196,0.00023,21.92714]
[1776418116281,31.35,76234.01,0.0,-0.44196,0.00023,21.92714]
[1776418116440,31.35,76234.01,0.0,-0.44196,0.00023,21.92714]
[1776418116531,31.35,76234.01,0.0,-0.44196,0.00023,21.92714]
[1776418116597,31.35,76234.01,0.0,-0.44196,0.00023,21.92714]
[1776418116722,31.35,76234.01,0.0,-0.44196,0.00023,21.92714]
[1776418116758,31.35,76234.01,0.0,-0.44196,0.00023,21.92714]
[1776418116757,31.34,76231.59,0.0,-0.44249,0.00023,21.93076]
[1776418116892,31.34,76231.59,0.0,-0.44249,0.00023,21.93076]
[1776418116925,31.34,76231.59,0.0,-0.44249,0.00023,21.93076]
[1776418116955,31.34,76231.59,0.0,-0.44249,0.00023,21.93076]
[1776418117048,31.34,76231.59,0.0,-0.44249,0.00023,21.93076]
[1776418117208,31.34,76231.59,0.0,-0.44249,0.00023,21.93076]
[1776418117272,31.34,76231.59,0.0,-0.44249,0.00023,21.93076]
[1776418117401,31.34,76231.59,0.0,-0.44249,0.00023,21.93076]
[1776418117493,31.34,76231.59,0.0,-0.44249,0.00023,21.93076]
[1776418117594,31.34,76231.59,0.0,-0.44249,0.00023,21.93076]
[1776418117680,31.33,76247.31,0.0,-0.43891,0.00023,21.90562]
[1776418118668,31.33,76247.31,0.0,-0.43891,0.00023,21.90558]
[1776418119065,31.33,76247.31,0.0,-0.43891,0.00023,21.90558]
[1776418119207,31.33,76247.31,0.0,-0.43891,0.00023,21.90558]
[1776418119285,31.33,76247.31,0.0,-0.43891,0.00023,21.90558]
[1776418119667,31.32,76252.03,0.0,-0.43784,0.00023,21.89771]
[1776418120220,31.32,76252.03,0.0,-0.43784,0.00023,21.89771]
[1776418120322,31.32,76252.03,0.0,-0.43784,0.00023,21.89771]
[1776418120332,31.32,76252.03,0.0,-0.43784,0.00023,21.89771]
[1776418120674,31.32,76251.18,0.0,-0.43803,0.00023,21.89912]
[1776418121248,31.32,76251.18,0.0,-0.43803,0.00023,21.89912]
[1776418121320,31.32,76251.18,0.0,-0.43803,0.00023,21.89912]
[1776418121680,31.32,76255.55,0.0,-0.43704,0.00023,21.89171]
[1776418122264,31.32,76255.55,0.0,-0.43704,0.00023,21.89171]
[1776418122352,31.32,76255.55,0.0,-0.43704,0.00023,21.89171]
[1776418122379,31.32,76255.55,0.0,-0.43704,0.00023,21.89171]
[1776418122427,31.32,76255.55,0.0,-0.43704,0.00023,21.89171]
[1776418122445,31.32,76255.55,0.0,-0.43704,0.00023,21.89171]
[1776418122697,31.32,76262.83,0.0,-0.43539,0.00023,21.87911]
[1776418123428,31.32,76262.83,0.0,-0.43539,0.00023,21.87911]
[1776418123481,31.32,76262.83,0.0,-0.43539,0.00023,21.87911]
[1776418123516,31.32,76262.83,0.0,-0.43539,0.00023,21.87911]
[1776418123546,31.32,76262.83,0.0,-0.43539,0.00023,21.87911]
[1776418123694,31.33,76264.59,0.0,-0.435,0.00023,21.87606]
[1776418124451,31.33,76264.59,0.0,-0.435,0.00023,21.87606]
[1776418124519,31.33,76264.59,0.0,-0.435,0.00023,21.87606]
[1776418124552,31.33,76264.59,0.0,-0.435,0.00023,21.87606]
[1776418124594,31.33,76264.59,0.0,-0.435,0.00023,21.87606]
[1776418124632,31.33,76264.59,0.0,-0.435,0.00023,21.87606]
[1776418124714,31.33,76264.59,0.0,-0.435,0.00023,21.87606]
[1776418124733,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125287,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125339,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125371,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125399,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125459,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125496,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125665,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125706,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125737,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125768,31.33,76285.92,0.0,-0.43018,0.00023,21.83673]
[1776418125723,31.33,76278.74,0.0,-0.43182,0.00023,21.85045]
[1776418126526,31.33,76278.74,0.0,-0.43182,0.00023,21.85045]
[1776418126609,31.33,76278.74,0.0,-0.43182,0.00023,21.85045]
[1776418126642,31.33,76278.74,0.0,-0.43182,0.00023,21.85045]
[1776418126702,31.33,76278.74,0.0,-0.43182,0.00023,21.85045]
[1776418126719,31.34,76278.74,0.0,-0.43184,0.00023,21.85063]
[1776418126836,31.34,76278.74,0.0,-0.43184,0.00023,21.85063]
[1776418127025,31.34,76278.74,0.0,-0.43184,0.00023,21.85063]
[1776418127722,31.35,76273.39,0.0,-0.43306,0.00023,21.86063]
[1776418128435,31.35,76273.39,0.0,-0.43306,0.00023,21.86063]
[1776418128459,31.35,76273.39,0.0,-0.43306,0.00023,21.86063]
[1776418128731,31.36,76286.38,0.0,-0.43013,0.00023,21.83638]
[1776418129536,31.36,76286.38,0.0,-0.43013,0.00023,21.83638]
[1776418129758,31.37,76284.93,0.0,-0.43048,0.00023,21.83934]
[1776418133042,31.39,76289.06,0.0,-0.42959,0.00023,21.83181]
[1776418133078,31.39,76289.06,0.0,-0.42959,0.00023,21.83181]
[1776418133136,31.39,76289.06,0.0,-0.42959,0.00023,21.83181]
[1776418133770,31.4,76288.0,0.0,-0.42985,0.00023,21.83402]
[1776418134510,31.4,76288.0,0.0,-0.42985,0.00023,21.83402]
[1776418134512,31.4,76288.0,0.0,-0.42985,0.00023,21.83402]
[1776418134552,31.4,76288.0,0.0,-0.42985,0.00023,21.83402]
[1776418134683,31.4,76288.0,0.0,-0.42985,0.00023,21.83402]
[1776418134776,31.41,76286.38,0.0,-0.43023,0.00023,21.83733]
[1776418134883,31.41,76286.38,0.0,-0.43023,0.00023,21.83733]
[1776418134920,31.41,76286.38,0.0,-0.43023,0.00023,21.83733]
[1776418135744,31.41,76286.38,0.0,-0.43023,0.00023,21.83733]
[1776418135753,31.41,76286.38,0.0,-0.43023,0.00023,21.83733]
[1776418135788,31.41,76286.38,0.0,-0.43023,0.00023,21.83733]
[1776418135782,31.42,76272.8,0.0,-0.43331,0.00023,21.86283]
[1776418135894,31.42,76272.8,0.0,-0.43331,0.00023,21.86283]
[1776418135968,31.42,76272.8,0.0,-0.43331,0.00023,21.86283]
[1776418136789,31.42,76273.58,0.0,-0.43314,0.00023,21.86148]
[1776418136815,31.42,76273.58,0.0,-0.43314,0.00023,21.86148]
[1776418136884,31.42,76273.58,0.0,-0.43314,0.00023,21.86148]
[1776418136920,31.42,76273.58,0.0,-0.43314,0.00023,21.86148]
[1776418137014,31.42,76273.58,0.0,-0.43314,0.00023,21.86148]
[1776418137107,31.42,76273.58,0.0,-0.43314,0.00023,21.86148]
[1776418137140,31.42,76273.58,0.0,-0.43314,0.00023,21.86148]
[1776418137801,31.43,76264.67,0.0,-0.43516,0.00023,21.87751]
[1776418138412,31.43,76264.67,0.0,-0.43516,0.00023,21.87751]
[1776418138474,31.43,76264.67,0.0,-0.43516,0.00023,21.87751]
[1776418138484,31.43,76264.67,0.0,-0.43516,0.00023,21.87751]
[1776418138544,31.43,76264.67,0.0,-0.43516,0.00023,21.87751]
[1776418138611,31.43,76264.67,0.0,-0.43516,0.00023,21.87751]
[1776418138672,31.43,76264.67,0.0,-0.43516,0.00023,21.87751]
[1776418138761,31.43,76264.67,0.0,-0.43516,0.00023,21.87751]
[1776418138805,31.43,76278.9,0.0,-0.43195,0.00023,21.8518]
[1776418138959,31.43,76278.9,0.0,-0.43195,0.00023,21.8518]
[1776418139003,31.43,76278.9,0.0,-0.43195,0.00023,21.8518]
[1776418139812,31.45,76297.25,0.0,-0.42787,0.00022,21.81699]
[1776418139923,31.45,76297.25,0.0,-0.42787,0.00022,21.81699]
[1776418139983,31.45,76297.25,0.0,-0.42787,0.00022,21.81699]
[1776418140406,31.45,76297.25,0.0,-0.42787,0.00022,21.81699]
[1776418140414,31.45,76297.25,0.0,-0.42787,0.00022,21.81699]
[1776418140418,31.45,76297.25,0.0,-0.42787,0.00022,21.81699]
[1776418140518,31.45,76297.25,0.0,-0.42787,0.00022,21.81699]
[1776418140707,31.45,76297.25,0.0,-0.42787,0.00022,21.81699]
[1776418140721,31.45,76297.25,0.0,-0.42787,0.00022,21.81699]
[1776418140817,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141101,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141182,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141242,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141272,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141304,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141333,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141413,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141428,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141515,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141541,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141638,31.46,76297.8,0.0,-0.42778,0.00022,21.81618]
[1776418141740,31.48,76296.35,0.0,-0.42813,0.00022,21.81932]
[1776418142493,31.48,76296.35,0.0,-0.42813,0.00022,21.81932]
[1776418142695,31.48,76296.35,0.0,-0.42813,0.00022,21.81932]
[1776418142761,31.48,76296.35,0.0,-0.42813,0.00022,21.81932]
[1776418142773,31.47,76304.52,0.0,-0.42629,0.00022,21.80293]
[1776418142884,31.47,76304.52,0.0,-0.42629,0.00022,21.80293]
[1776418142915,31.47,76304.52,0.0,-0.42629,0.00022,21.80293]
[1776418143124,31.47,76300.51,0.0,-0.42719,0.00022,21.81102]
[1776418144065,31.47,76300.51,0.0,-0.42719,0.00022,21.81102]
[1776418144340,31.47,76300.51,0.0,-0.42719,0.00022,21.81102]
[1776418144359,31.47,76300.51,0.0,-0.42719,0.00022,21.81102]
[1776418144366,31.47,76300.51,0.0,-0.42719,0.00022,21.81102]
[1776418144690,31.47,76300.51,0.0,-0.42719,0.00022,21.81102]
[1776418144767,31.47,76300.51,0.0,-0.42719,0.00022,21.81102]
[1776418144750,31.49,76300.94,0.0,-0.42713,0.00022,21.81045]
[1776418145699,31.49,76300.94,0.0,-0.42713,0.00022,21.81045]
[1776418145801,31.47,76303.06,0.0,-0.42661,0.00022,21.80579]
[1776418145848,31.47,76303.06,0.0,-0.42661,0.00022,21.80579]
[1776418145972,31.47,76303.06,0.0,-0.42661,0.00022,21.80579]
[1776418146110,31.47,76303.06,0.0,-0.42661,0.00022,21.80579]
[1776418146178,31.47,76303.06,0.0,-0.42661,0.00022,21.80579]
[1776418146210,31.47,76303.06,0.0,-0.42661,0.00022,21.80579]
[1776418146701,31.47,76303.69,0.0,-0.42647,0.00022,21.8045]
[1776418147168,31.47,76303.69,0.0,-0.42647,0.00022,21.8045]
[1776418147213,31.47,76303.69,0.0,-0.42647,0.00022,21.8045]
[1776418147421,31.47,76303.69,0.0,-0.42647,0.00022,21.8045]
[1776418147449,31.47,76303.69,0.0,-0.42647,0.00022,21.8045]
[1776418147525,31.47,76306.08,0.0,-0.42593,0.00022,21.79963]
[1776418148300,31.47,76320.07,0.0,-0.4228,0.00022,21.7704]
[1776418149688,31.47,76320.07,0.0,-0.4228,0.00022,21.7704]
[1776418149825,31.47,76320.07,0.0,-0.4228,0.00022,21.7704]
[1776418149696,31.44,76345.33,0.0,-0.4171,0.00022,21.71351]
[1776418150231,31.44,76345.33,0.0,-0.4171,0.00022,21.71351]
[1776418150518,31.44,76345.33,0.0,-0.4171,0.00022,21.71351]
[1776418150774,31.44,76351.05,0.0,-0.41582,0.00022,21.70015]
[1776418152522,31.44,76353.35,0.0,-0.41531,0.00022,21.69476]
[1776418152585,31.44,76353.35,0.0,-0.41531,0.00022,21.69476]
[1776418152696,31.44,76353.35,0.0,-0.41531,0.00022,21.69476]
[1776418152718,31.44,76353.35,0.0,-0.41531,0.00022,21.69476]
[1776418152801,31.44,76353.35,0.0,-0.41531,0.00022,21.69476]
[1776418152825,31.45,76353.22,0.0,-0.41535,0.00022,21.69514]
[1776418153437,31.45,76353.22,0.0,-0.41535,0.00022,21.69514]
[1776418153613,31.45,76353.22,0.0,-0.41535,0.00022,21.69514]
[1776418153656,31.45,76353.22,0.0,-0.41535,0.00022,21.69514]
[1776418153735,31.45,76353.22,0.0,-0.41535,0.00022,21.69514]
[1776418153836,31.47,76330.16,0.0,-0.42054,0.00022,21.74842]
[1776418153856,31.47,76330.16,0.0,-0.42054,0.00022,21.74842]
[1776418154012,31.47,76330.16,0.0,-0.42054,0.00022,21.74842]
[1776418154135,31.47,76330.16,0.0,-0.42054,0.00022,21.74842]
[1776418154278,31.47,76330.16,0.0,-0.42054,0.00022,21.74842]
[1776418154488,31.47,76346.86,0.0,-0.41681,0.00022,21.71062]
[1776418154946,31.46,76346.86,0.0,-0.4168,0.00022,21.71044]
[1776418156161,31.46,76346.86,0.0,-0.4168,0.00022,21.71044]
[1776418156599,31.46,76354.13,0.0,-0.41518,0.00022,21.69337]
[1776418157425,31.46,76348.21,0.0,-0.4165,0.00022,21.70733]
[1776418158488,31.46,76348.21,0.0,-0.4165,0.00022,21.70733]
[1776418158555,31.46,76348.21,0.0,-0.4165,0.00022,21.70733]
[1776418158566,31.46,76348.21,0.0,-0.4165,0.00022,21.70733]
[1776418158816,31.46,76348.21,0.0,-0.4165,0.00022,21.70733]
[1776418158721,31.46,76341.4,0.0,-0.41802,0.00022,21.72309]
[1776418159731,31.46,76338.71,0.0,-0.41862,0.00022,21.72921]
[1776418159896,31.46,76338.71,0.0,-0.41862,0.00022,21.72921]
[1776418159937,31.46,76338.71,0.0,-0.41862,0.00022,21.72921]
[1776418159969,31.46,76338.71,0.0,-0.41862,0.00022,21.72921]
[1776418160025,31.46,76338.71,0.0,-0.41862,0.00022,21.72921]
[1776418160055,31.46,76338.71,0.0,-0.41862,0.00022,21.72921]
[1776418160085,31.46,76338.71,0.0,-0.41862,0.00022,21.72921]
[1776418160115,31.46,76338.71,0.0,-0.41862,0.00022,21.72921]
[1776418160503,31.46,76338.71,0.0,-0.41862,0.00022,21.72921]
[1776418160517,31.46,76338.71,0.0,-0.41862,0.00022,21.72921]
[1776418160570,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161070,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161107,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161137,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161167,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161225,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161257,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161287,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161317,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161409,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161434,31.46,76324.84,0.0,-0.42172,0.00022,21.75996]
[1776418161511,31.46,76325.98,0.0,-0.42146,0.00022,21.75747]
[1776418162271,31.46,76325.98,0.0,-0.42146,0.00022,21.75747]
[1776418162301,31.46,76325.98,0.0,-0.42146,0.00022,21.75747]
[1776418162351,31.46,76325.98,0.0,-0.42146,0.00022,21.75747]
[1776418162448,31.46,76325.98,0.0,-0.42146,0.00022,21.75747]
[1776418162474,31.46,76325.98,0.0,-0.42146,0.00022,21.75747]
[1776418162495,31.45,76328.52,0.0,-0.42088,0.00022,21.75176]
[1776418163271,31.45,76328.52,0.0,-0.42088,0.00022,21.75176]
[1776418163444,31.45,76328.52,0.0,-0.42088,0.00022,21.75176]
[1776418163518,31.45,76328.52,0.0,-0.42088,0.00022,21.75176]
[1776418163545,31.46,76324.09,0.0,-0.42189,0.00022,21.76164]
[1776418164834,31.46,76324.09,0.0,-0.42189,0.00022,21.76164]
[1776418164845,31.46,76324.09,0.0,-0.42189,0.00022,21.76164]
[1776418164886,31.46,76322.16,0.0,-0.42232,0.00022,21.76581]
[1776418165116,31.46,76322.16,0.0,-0.42232,0.00022,21.76581]
[1776418165308,31.47,76323.08,0.0,-0.42213,0.00022,21.76399]
[1776418166047,31.47,76323.08,0.0,-0.42213,0.00022,21.76399]
[1776418166082,31.47,76323.08,0.0,-0.42213,0.00022,21.76399]
[1776418166111,31.47,76323.08,0.0,-0.42213,0.00022,21.76399]
[1776418166141,31.47,76323.08,0.0,-0.42213,0.00022,21.76399]
[1776418166171,31.47,76323.08,0.0,-0.42213,0.00022,21.76399]
[1776418166429,31.47,76323.08,0.0,-0.42213,0.00022,21.76399]
[1776418166495,31.48,76320.16,0.0,-0.4228,0.00022,21.77042]
[1776418167370,31.48,76320.16,0.0,-0.4228,0.00022,21.77042]
[1776418167430,31.48,76320.16,0.0,-0.4228,0.00022,21.77042]
[1776418167454,31.48,76324.79,0.0,-0.42176,0.00022,21.76044]
[1776418168756,31.48,76324.79,0.0,-0.42176,0.00022,21.76044]
[1776418168786,31.48,76324.79,0.0,-0.42176,0.00022,21.76044]
[1776418168858,31.47,76324.09,0.0,-0.4219,0.00022,21.76178]
[1776418169372,31.47,76324.09,0.0,-0.4219,0.00022,21.76178]
[1776418169531,31.47,76324.09,0.0,-0.4219,0.00022,21.76178]
[1776418169625,31.46,76327.84,0.0,-0.42105,0.00022,21.75343]
[1776418170276,31.46,76321.4,0.0,-0.42249,0.00022,21.7674]
[1776418171233,31.46,76321.4,0.0,-0.42249,0.00022,21.7674]
[1776418171308,31.46,76321.4,0.0,-0.42249,0.00022,21.7674]
[1776418171424,31.48,76319.13,0.0,-0.42301,0.00022,21.76853]
[1776418172264,31.49,76326.55,0.0,-0.42138,0.00022,21.7528]
[1776418173815,31.49,76335.88,0.0,-0.41931,0.00022,21.73232]
[1776418174671,31.49,76335.88,0.0,-0.41931,0.00022,21.73232]
[1776418174711,31.49,76335.88,0.0,-0.41931,0.00022,21.73232]
[1776418174744,31.49,76335.88,0.0,-0.41931,0.00022,21.73232]
[1776418174774,31.49,76335.88,0.0,-0.41931,0.00022,21.73232]
[1776418174802,31.49,76335.88,0.0,-0.41931,0.00022,21.73232]
[1776418174832,31.49,76335.88,0.0,-0.41931,0.00022,21.73232]
[1776418174863,31.49,76335.88,0.0,-0.41931,0.00022,21.73232]
[1776418174845,31.5,76326.16,0.0,-0.4215,0.00022,21.75409]
[1776418174891,31.5,76326.16,0.0,-0.4215,0.00022,21.75409]
[1776418175420,31.5,76317.28,0.0,-0.42349,0.00022,21.77312]
[1776418176859,31.53,76314.32,0.0,-0.4242,0.00022,21.77992]
[1776418178759,31.53,76314.32,0.0,-0.4242,0.00022,21.77992]
[1776418178860,31.55,76320.99,0.0,-0.42276,0.00022,21.76633]
[1776418181212,31.56,76319.93,0.0,-0.42301,0.00022,21.7687]
[1776418181335,31.56,76319.93,0.0,-0.42301,0.00022,21.7687]
[1776418181456,31.56,76319.93,0.0,-0.42301,0.00022,21.7687]
[1776418181665,31.56,76319.93,0.0,-0.42301,0.00022,21.7687]
[1776418181770,31.56,76319.93,0.0,-0.42301,0.00022,21.7687]
[1776418181869,31.56,76309.07,0.0,-0.42545,0.00022,21.79151]
[1776418182730,31.56,76309.07,0.0,-0.42545,0.00022,21.79151]
[1776418182753,31.56,76309.07,0.0,-0.42545,0.00022,21.79151]
[1776418182856,31.56,76309.07,0.0,-0.42545,0.00022,21.79151]
[1776418182853,31.56,76319.38,0.0,-0.42314,0.00022,21.77003]
[1776418183099,31.56,76319.38,0.0,-0.42314,0.00022,21.77003]
[1776418183351,31.56,76319.38,0.0,-0.42314,0.00022,21.77003]
[1776418183721,31.56,76319.38,0.0,-0.42314,0.00022,21.77003]
[1776418183811,31.56,76326.45,0.0,-0.42157,0.00022,21.7549]
[1776418183976,31.56,76326.45,0.0,-0.42157,0.00022,21.7549]
[1776418183987,31.56,76326.45,0.0,-0.42157,0.00022,21.7549]
[1776418184137,31.56,76326.45,0.0,-0.42157,0.00022,21.7549]
[1776418185867,31.57,76318.35,0.0,-0.42339,0.00022,21.7724]
[1776418187401,31.57,76301.1,0.0,-0.42724,0.00022,21.80781]
[1776418188474,31.59,76288.35,0.0,-0.43014,0.00022,21.83305]
[1776418189173,31.6,76288.35,0.0,-0.43014,0.00022,21.83308]
[1776418190362,31.6,76282.37,0.0,-0.43148,0.00022,21.84434]
[1776418190991,31.6,76282.37,0.0,-0.43148,0.00022,21.84434]
[1776418191034,31.6,76282.37,0.0,-0.43148,0.00022,21.84434]
[1776418191189,31.6,76282.37,0.0,-0.43148,0.00022,21.84434]
[1776418192059,31.6,76282.37,0.0,-0.43148,0.00022,21.84434]
[1776418192143,31.6,76282.37,0.0,-0.43148,0.00022,21.84434]
[1776418192546,31.6,76282.37,0.0,-0.43148,0.00022,21.84434]
[1776418192722,31.6,76282.77,0.0,-0.43139,0.00022,21.8436]
[1776418193908,31.6,76285.16,0.0,-0.43086,0.00022,21.83914]
[1776418194825,31.6,76285.16,0.0,-0.43086,0.00022,21.83914]
[1776418194347,31.6,76296.95,0.0,-0.42822,0.00022,21.8165]
[1776418195104,31.6,76296.95,0.0,-0.42822,0.00022,21.8165]
[1776418195319,31.6,76296.95,0.0,-0.42822,0.00022,21.8165]
[1776418195335,31.6,76296.95,0.0,-0.42822,0.00022,21.8165]
[1776418195811,31.6,76296.53,0.0,-0.42832,0.00022,21.81735]
[1776418196777,31.6,76291.14,0.0,-0.42952,0.00022,21.82783]
[1776418197480,31.6,76291.14,0.0,-0.42952,0.00022,21.82783]
[1776418197674,31.6,76298.39,0.0,-0.42791,0.00022,21.81374]
[1776418199883,31.6,76298.39,0.0,-0.42791,0.00022,21.81374]
[1776418199706,31.6,76291.75,0.0,-0.42939,0.00022,21.82671]
[1776418200268,31.6,76291.75,0.0,-0.42939,0.00022,21.82671]
[1776418201271,31.6,76286.36,0.0,-0.4306,0.00022,21.837]
[1776418202278,31.6,76291.47,0.0,-0.42946,0.00022,21.82727]
[1776418203422,31.6,76291.47,0.0,-0.42946,0.00022,21.82727]
[1776418203443,31.6,76291.47,0.0,-0.42946,0.00022,21.82727]
[1776418203481,31.6,76291.47,0.0,-0.42946,0.00022,21.82727]
[1776418203602,31.6,76291.47,0.0,-0.42946,0.00022,21.82727]
[1776418203681,31.6,76291.47,0.0,-0.42946,0.00022,21.82727]
[1776418203891,31.6,76291.47,0.0,-0.42946,0.00022,21.82727]
[1776418203893,31.61,76313.46,0.0,-0.42455,0.00022,21.78338]
[1776418204119,31.61,76313.46,0.0,-0.42455,0.00022,21.78338]
[1776418204293,31.61,76313.46,0.0,-0.42455,0.00022,21.78338]
[1776418205306,31.61,76322.18,0.0,-0.42261,0.00022,21.76504]
[1776418206478,31.61,76308.07,0.0,-0.42576,0.00022,21.79449]
[1776418207530,31.61,76301.82,0.0,-0.42715,0.00022,21.80708]
[1776418208550,31.61,76295.32,0.0,-0.42861,0.00022,21.81994]
[1776418209633,31.61,76295.32,0.0,-0.42861,0.00022,21.81994]
[1776418209735,31.61,76288.22,0.0,-0.4302,0.00022,21.83361]
[1776418210315,31.61,76288.22,0.0,-0.4302,0.00022,21.83361]
[1776418210810,31.61,76279.33,0.0,-0.43219,0.00022,21.85023]
[1776418212073,31.61,76279.33,0.0,-0.43219,0.00022,21.85023]
[1776418212324,31.61,76279.33,0.0,-0.43219,0.00022,21.85023]
[1776418212461,31.61,76279.33,0.0,-0.43219,0.00022,21.85023]
[1776418212849,31.62,76255.64,0.0,-0.43751,0.00022,21.89192]
[1776418213533,31.62,76244.75,0.0,-0.43995,0.00022,21.90973]
[1776418214243,31.62,76244.75,0.0,-0.43995,0.00022,21.90973]
[1776418214279,31.62,76244.75,0.0,-0.43995,0.00022,21.90973]
[1776418214288,31.62,76244.75,0.0,-0.43995,0.00022,21.90973]
[1776418214398,31.62,76244.75,0.0,-0.43995,0.00022,21.90974]
[1776418216698,31.62,76231.9,0.0,-0.44284,0.00022,21.92969]
[1776418218438,31.62,76231.9,0.0,-0.44284,0.00022,21.92969]
[1776418218488,31.62,76231.9,0.0,-0.44284,0.00022,21.92969]
[1776418218681,31.62,76222.82,0.0,-0.44489,0.00022,21.94316]
[1776418219669,31.62,76222.82,0.0,-0.44489,0.00022,21.94316]
[1776418219889,31.63,76213.54,0.0,-0.44698,0.00023,21.95627]
[1776418220483,31.63,76213.54,0.0,-0.44698,0.00023,21.95627]
[1776418220834,31.63,76212.17,0.0,-0.44729,0.00023,21.95816]
[1776418221723,31.63,76212.17,0.0,-0.44729,0.00023,21.95816]
[1776418221781,31.63,76212.17,0.0,-0.44729,0.00023,21.95816]
[1776418221934,31.63,76202.87,0.0,-0.44939,0.00023,21.9706]
[1776418222916,31.63,76196.99,0.0,-0.45071,0.00023,21.97815]
[1776418223575,31.63,76196.99,0.0,-0.45071,0.00023,21.97815]
[1776418223822,31.63,76196.99,0.0,-0.45071,0.00023,21.97815]
[1776418223941,31.63,76183.92,0.0,-0.45366,0.00023,21.99404]
[1776418224135,31.63,76183.92,0.0,-0.45366,0.00023,21.99404]
[1776418224143,31.63,76183.92,0.0,-0.45366,0.00023,21.99404]
[1776418224305,31.63,76183.92,0.0,-0.45366,0.00023,21.99404]
[1776418224329,31.63,76183.92,0.0,-0.45366,0.00023,21.99404]
[1776418224508,31.63,76183.92,0.0,-0.45366,0.00023,21.99404]
[1776418224569,31.63,76183.92,0.0,-0.45366,0.00023,21.99404]
[1776418224855,31.63,76175.54,0.0,-0.45556,0.00023,22.0036]
[1776418225027,31.63,76175.54,0.0,-0.45556,0.00023,22.0036]
[1776418225113,31.63,76175.54,0.0,-0.45556,0.00023,22.0036]
[1776418225274,31.63,76175.54,0.0,-0.45556,0.00023,22.0036]
[1776418225426,31.63,76175.54,0.0,-0.45556,0.00023,22.0036]
[1776418225698,31.63,76175.54,0.0,-0.45556,0.00023,22.0036]
[1776418225806,31.63,76159.23,0.0,-0.45924,0.00023,22.02077]
[1776418226303,31.63,76159.23,0.0,-0.45924,0.00023,22.02077]
[1776418226410,31.63,76159.23,0.0,-0.45924,0.00023,22.02077]
[1776418226506,31.63,76159.23,0.0,-0.45924,0.00023,22.02077]
[1776418226843,31.63,76159.23,0.0,-0.45924,0.00023,22.02077]
[1776418226901,31.63,76159.23,0.0,-0.45924,0.00023,22.02077]
[1776418226931,31.63,76159.23,0.0,-0.45924,0.00023,22.02077]
[1776418226923,31.63,76143.82,0.0,-0.46273,0.00023,22.03525]
[1776418227024,31.63,76143.82,0.0,-0.46273,0.00023,22.03525]
[1776418227044,31.63,76143.82,0.0,-0.46273,0.00023,22.03525]
[1776418227493,31.63,76143.82,0.0,-0.46273,0.00023,22.03525]
[1776418227984,31.63,76143.82,0.0,-0.46273,0.00023,22.03525]
[1776418228066,31.63,76143.82,0.0,-0.46273,0.00023,22.03525]
[1776418228501,31.63,76134.69,0.0,-0.46479,0.00023,22.04305]
[1776418229017,31.63,76134.69,0.0,-0.46479,0.00023,22.04305]
[1776418229098,31.63,76134.69,0.0,-0.46479,0.00023,22.04305]
[1776418229508,31.63,76129.17,0.0,-0.46604,0.00023,22.04747]
[1776418230043,31.63,76129.17,0.0,-0.46604,0.00023,22.04747]
[1776418230082,31.63,76129.17,0.0,-0.46604,0.00023,22.04747]
[1776418230111,31.63,76129.17,0.0,-0.46604,0.00023,22.04747]
[1776418230146,31.63,76129.17,0.0,-0.46604,0.00023,22.04747]
[1776418230172,31.63,76129.17,0.0,-0.46604,0.00023,22.04747]
[1776418230754,31.63,76126.94,0.0,-0.46655,0.00023,22.0492]
[1776418231067,31.63,76126.94,0.0,-0.46655,0.00023,22.0492]
[1776418231101,31.63,76126.94,0.0,-0.46655,0.00023,22.0492]
[1776418231519,31.63,76126.94,0.0,-0.46655,0.00023,22.04522]
[1776418232126,31.63,76126.94,0.0,-0.46655,0.00023,22.04522]
[1776418232184,31.63,76126.94,0.0,-0.46655,0.00023,22.04522]
[1776418232527,31.63,76134.06,0.0,-0.46493,0.00023,22.03959]
[1776418233174,31.63,76134.06,0.0,-0.46493,0.00023,22.03959]
[1776418233204,31.63,76134.06,0.0,-0.46493,0.00023,22.03959]
[1776418233442,31.63,76134.06,0.0,-0.46493,0.00023,22.03959]
[1776418233611,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234183,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234230,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234260,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234290,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234321,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234350,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234381,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234411,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234442,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234472,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234504,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234535,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234566,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234596,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234626,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234659,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234689,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234721,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234752,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234782,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234812,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234843,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234875,31.63,76128.21,0.0,-0.46626,0.00023,22.04425]
[1776418234945,31.63,76124.94,0.0,-0.467,0.00023,22.04674]
[1776418235273,31.63,76124.94,0.0,-0.467,0.00023,22.04674]
[1776418235402,31.63,76124.94,0.0,-0.467,0.00023,22.04674]
[1776418235550,31.63,76124.94,0.0,-0.467,0.00023,22.04674]
[1776418236290,31.63,76124.94,0.0,-0.467,0.00023,22.04674]
[1776418236351,31.63,76124.94,0.0,-0.467,0.00023,22.04674]
[1776418236682,31.63,76125.05,0.0,-0.46698,0.00023,22.04666]
[1776418237372,31.63,76125.05,0.0,-0.46698,0.00023,22.04666]
[1776418237450,31.63,76125.05,0.0,-0.46698,0.00023,22.04666]
[1776418237897,31.63,76122.71,0.0,-0.46751,0.00023,22.0484]
[1776418238451,31.63,76122.71,0.0,-0.46751,0.00023,22.0484]
[1776418238563,31.63,76122.71,0.0,-0.46751,0.00023,22.0484]
[1776418238611,31.63,76122.71,0.0,-0.46751,0.00023,22.0484]
[1776418238700,31.63,76122.71,0.0,-0.46751,0.00023,22.0484]
[1776418238791,31.63,76122.71,0.0,-0.46751,0.00023,22.0484]
[1776418238886,31.63,76122.71,0.0,-0.46751,0.00023,22.0484]
[1776418238892,31.63,76112.32,0.0,-0.46986,0.00023,22.05566]
[1776418238977,31.63,76112.32,0.0,-0.46986,0.00023,22.05566]
[1776418239003,31.63,76112.32,0.0,-0.46986,0.00023,22.05566]
[1776418239038,31.63,76112.32,0.0,-0.46986,0.00023,22.05566]
[1776418239071,31.63,76112.32,0.0,-0.46986,0.00023,22.05566]
[1776418239472,31.63,76112.32,0.0,-0.46986,0.00023,22.05566]
[1776418239500,31.63,76112.32,0.0,-0.46986,0.00023,22.05566]
[1776418239602,31.63,76101.85,0.0,-0.47224,0.00023,22.06219]
[1776418240511,31.63,76101.85,0.0,-0.47224,0.00023,22.06219]
[1776418240557,31.63,76101.85,0.0,-0.47224,0.00023,22.06219]
[1776418240658,31.63,76106.21,0.0,-0.47125,0.00023,22.05957]
[1776418241590,31.63,76106.21,0.0,-0.47125,0.00023,22.05957]
[1776418242597,31.63,76113.29,0.0,-0.46964,0.00023,22.05502]
[1776418243608,31.63,76126.02,0.0,-0.46676,0.00023,22.04594]
[1776418244836,31.64,76130.0,0.0,-0.46586,0.00023,22.04287]
[1776418245649,31.64,76130.0,0.0,-0.46586,0.00023,22.04287]
[1776418245885,31.64,76132.97,0.0,-0.46519,0.00023,22.04051]
[1776418249796,31.64,76132.13,0.0,-0.46538,0.00023,22.04119]
[1776418249859,31.64,76132.13,0.0,-0.46538,0.00023,22.04119]
[1776418249940,31.64,76132.13,0.0,-0.46538,0.00023,22.04119]
[1776418249897,31.64,76128.57,0.0,-0.46618,0.00023,22.044]
[1776418250082,31.64,76128.57,0.0,-0.46618,0.00023,22.044]
[1776418250119,31.64,76128.57,0.0,-0.46618,0.00023,22.044]
[1776418250172,31.64,76128.57,0.0,-0.46618,0.00023,22.044]
[1776418250323,31.64,76128.57,0.0,-0.46618,0.00023,22.044]
[1776418250525,31.64,76128.57,0.0,-0.46618,0.00023,22.044]
[1776418250640,31.64,76128.57,0.0,-0.46618,0.00023,22.044]
[1776418250886,31.64,76128.57,0.0,-0.46618,0.00023,22.044]
[1776418250881,31.64,76100.65,0.0,-0.47252,0.00023,22.06291]
[1776418251113,31.64,76100.65,0.0,-0.47252,0.00023,22.06291]
[1776418251202,31.64,76100.65,0.0,-0.47252,0.00023,22.06291]
[1776418251270,31.64,76100.65,0.0,-0.47252,0.00023,22.06291]
[1776418251364,31.64,76100.65,0.0,-0.47252,0.00023,22.06291]
[1776418251390,31.64,76100.65,0.0,-0.47252,0.00023,22.06291]
[1776418251471,31.64,76100.65,0.0,-0.47252,0.00023,22.06291]
[1776418251578,31.64,76100.65,0.0,-0.47252,0.00023,22.06291]
[1776418251728,31.64,76083.91,0.0,-0.47632,0.00023,22.07157]
[1776418252673,31.64,76084.31,0.0,-0.47622,0.00023,22.07139]
[1776418253636,31.64,76084.31,0.0,-0.47622,0.00023,22.07139]
[1776418253682,31.64,76062.52,0.0,-0.48118,0.00023,22.07972]
[1776418254088,31.64,76062.52,0.0,-0.48118,0.00023,22.07972]
[1776418254692,31.64,76062.52,0.0,-0.48118,0.00023,22.07972]
[1776418254816,31.64,75986.85,0.0,-0.4984,0.00023,22.08216]
[1776418255037,31.64,75986.85,0.0,-0.4984,0.00023,22.08216]
[1776418255701,31.64,75986.85,0.0,-0.4984,0.00023,22.08216]
[1776418256847,31.64,75986.85,0.0,-0.4984,0.00023,22.08216]
[1776418256854,31.64,75936.14,0.0,-0.50995,0.00023,22.06074]
[1776418257087,31.64,75936.14,0.0,-0.50995,0.00023,22.06074]
[1776418257240,31.64,75936.14,0.0,-0.50995,0.00023,22.06074]
[1776418257487,31.64,75936.14,0.0,-0.50995,0.00023,22.06074]
[1776418257718,31.64,75936.14,0.0,-0.50995,0.00023,22.06074]
[1776418257788,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418258041,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418258274,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418258537,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418258728,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418259213,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418259248,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418259284,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418259309,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418259340,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418259436,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418259464,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418259495,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418259563,31.64,75937.56,0.0,-0.50963,0.00023,22.06159]
[1776418259734,31.64,75950.29,0.0,-0.50673,0.00023,22.06858]
[1776418260465,31.64,75950.29,0.0,-0.50673,0.00023,22.06858]
[1776418260526,31.64,75950.29,0.0,-0.50673,0.00023,22.06858]
[1776418260742,31.64,75949.33,0.0,-0.50695,0.00023,22.06809]
[1776418261464,31.64,75949.33,0.0,-0.50695,0.00023,22.06809]
[1776418261585,31.64,75949.33,0.0,-0.50695,0.00023,22.06809]
[1776418261748,31.64,75955.91,0.0,-0.50545,0.00023,22.07129]
[1776418262489,31.64,75955.91,0.0,-0.50545,0.00023,22.07129]
[1776418262537,31.64,75955.91,0.0,-0.50545,0.00023,22.07129]
[1776418262954,31.64,75955.91,0.0,-0.50545,0.00023,22.07129]
[1776418262757,31.64,75944.29,0.0,-0.5081,0.00023,22.06543]
[1776418263764,31.63,75938.49,0.0,-0.50942,0.00023,22.06213]
[1776418264152,31.63,75938.49,0.0,-0.50942,0.00023,22.06213]
[1776418264648,31.63,75938.49,0.0,-0.50942,0.00023,22.06213]
[1776418264782,31.63,75938.49,0.0,-0.50942,0.00023,22.06213]
[1776418264879,31.63,75892.88,0.0,-0.51981,0.00023,22.02782]
[1776418265783,31.63,75892.41,0.0,-0.51992,0.00023,22.02739]
[1776418266916,31.63,75851.91,0.0,-0.52915,0.00023,21.98427]
[1776418267780,31.63,75851.91,0.0,-0.52915,0.00023,21.98427]
[1776418267827,31.63,75851.91,0.0,-0.52915,0.00023,21.98427]
[1776418267919,31.63,75865.02,0.0,-0.52616,0.00023,21.99951]
[1776418268123,31.63,75865.02,0.0,-0.52616,0.00023,21.99951]
[1776418268222,31.63,75865.02,0.0,-0.52616,0.00023,21.99951]
[1776418268405,31.63,75865.02,0.0,-0.52616,0.00023,21.99951]
[1776418268446,31.63,75865.02,0.0,-0.52616,0.00023,21.99951]
[1776418268528,31.63,75865.02,0.0,-0.52616,0.00023,21.99951]
[1776418268714,31.63,75865.02,0.0,-0.52616,0.00023,21.99951]
[1776418268932,31.63,75865.02,0.0,-0.52616,0.00023,21.99951]
[1776418269050,31.63,75864.67,0.0,-0.52624,0.00023,21.99911]
[1776418269235,31.63,75864.67,0.0,-0.52624,0.00023,21.99911]
[1776418269390,31.63,75864.67,0.0,-0.52624,0.00023,21.99911]
[1776418269465,31.63,75864.67,0.0,-0.52624,0.00023,21.99911]
[1776418269822,31.63,75892.95,0.0,-0.5198,0.00023,22.02788]
[1776418270831,31.63,75925.49,0.0,-0.51238,0.00023,22.05388]
[1776418271845,31.63,75926.11,0.0,-0.51224,0.00023,22.0543]
[1776418272845,31.63,75910.4,0.0,-0.51582,0.00023,22.04277]
[1776418273852,31.63,75888.52,0.0,-0.52081,0.00023,22.02376]
[1776418274862,31.63,75870.09,0.0,-0.52501,0.00023,22.00507]
[1776418275867,31.63,75873.19,0.0,-0.5243,0.00023,22.00839]
[1776418277886,31.64,75859.08,0.0,-0.52751,0.00023,21.99279]
[1776418278893,31.64,75854.93,0.0,-0.52845,0.00023,21.98791]
[1776418280910,31.64,75840.7,0.0,-0.53169,0.00023,21.97028]
[1776418282920,31.61,75857.7,0.0,-0.52785,0.00023,21.99107]
[1776418283928,31.61,75873.46,0.0,-0.52426,0.00023,22.0086]
[1776418284936,31.61,75873.04,0.0,-0.52436,0.00023,22.00816]
[1776418285947,31.61,75858.74,0.0,-0.52761,0.00023,21.99228]
[1776418286954,31.62,75869.82,0.0,-0.52509,0.00023,22.00472]
[1776418287961,31.63,75881.72,0.0,-0.52236,0.00023,22.01713]
[1776418288968,31.63,75870.38,0.0,-0.52495,0.00023,22.00537]
[1776418289977,31.63,75874.76,0.0,-0.52395,0.00023,22.01002]
[1776418291988,31.63,75884.03,0.0,-0.52184,0.00023,22.01545]
[1776418292996,31.63,75873.35,0.0,-0.52427,0.00023,22.00458]
[1776418294003,31.63,75874.42,0.0,-0.52403,0.00023,22.00571]
[1776418294809,31.63,75874.42,0.0,-0.52403,0.00023,22.00571]
[1776418295017,31.63,75877.79,0.0,-0.52326,0.00023,22.00921]
[1776418297025,31.63,75873.14,0.0,-0.52432,0.00023,22.00437]
[1776418299048,31.63,75878.61,0.0,-0.52307,0.00023,22.01006]
[1776418300056,31.63,75878.61,0.0,-0.52307,0.00023,22.01006]
[1776418300146,31.63,75876.76,0.0,-0.52349,0.00023,22.00816]
[1776418303065,31.64,75876.17,0.0,-0.52362,0.00023,22.00756]
[1776418303162,31.64,75876.17,0.0,-0.52362,0.00023,22.00756]
[1776418304003,31.64,75876.17,0.0,-0.52362,0.00023,22.00756]
[1776418303187,31.64,75888.14,0.0,-0.5209,0.00023,22.01945]
[1776418304086,31.64,75904.97,0.0,-0.51706,0.00023,22.03442]
[1776418305771,31.64,75904.97,0.0,-0.51706,0.00023,22.03442]
[1776418306016,31.64,75904.97,0.0,-0.51706,0.00023,22.03442]
[1776418305872,31.64,75905.62,0.0,-0.51691,0.00023,22.03496]
[1776418306671,31.64,75905.62,0.0,-0.51691,0.00023,22.03496]
[1776418306680,31.64,75909.37,0.0,-0.51606,0.00023,22.038]
[1776418307279,31.64,75931.43,0.0,-0.51103,0.00023,22.05384]
[1776418308347,31.64,75931.43,0.0,-0.51103,0.00023,22.05384]
[1776418308448,31.64,75916.88,0.0,-0.51435,0.00023,22.04378]
[1776418310171,31.64,75915.37,0.0,-0.51469,0.00023,22.04265]
[1776418312180,31.64,75915.37,0.0,-0.51469,0.00023,22.04265]
[1776418312263,31.64,75915.37,0.0,-0.51469,0.00023,22.04265]
[1776418312331,31.64,75895.78,0.0,-0.51916,0.00023,22.02649]
[1776418314048,31.64,75895.78,0.0,-0.51916,0.00023,22.02649]
[1776418314164,31.64,75893.94,0.0,-0.51958,0.00023,22.02483]
[1776418315997,31.64,75893.94,0.0,-0.51958,0.00023,22.02483]
[1776418316174,31.64,75906.43,0.0,-0.51673,0.00023,22.03562]
[1776418317351,31.64,75895.11,0.0,-0.51931,0.00023,22.02589]
[1776418319373,31.64,75895.11,0.0,-0.51931,0.00023,22.02589]
[1776418319406,31.64,75899.64,0.0,-0.51828,0.00023,22.02989]
[1776418321352,31.64,75900.55,0.0,-0.51807,0.00023,22.03068]
[1776418321583,31.64,75896.22,0.0,-0.51906,0.00023,22.02688]
[1776418322516,31.64,75896.22,0.0,-0.51906,0.00023,22.02688]
[1776418322565,31.63,75881.08,0.0,-0.52251,0.00023,22.01255]
[1776418324229,31.63,75854.91,0.0,-0.52847,0.00023,21.98391]
[1776418325238,31.63,75850.41,0.0,-0.52949,0.00023,21.97848]
[1776418327421,31.63,75879.65,0.0,-0.52284,0.00023,22.0111]
[1776418329300,31.63,75880.38,0.0,-0.52267,0.00023,22.01183]
[1776418329940,31.63,75884.24,0.0,-0.52179,0.00023,22.01567]
[1776418332492,31.63,75882.22,0.0,-0.52225,0.00023,22.01368]
[1776418332587,31.63,75877.89,0.0,-0.52324,0.00023,22.0093]
[1776418333175,31.63,75877.89,0.0,-0.52324,0.00023,22.0093]
[1776418333690,31.62,75871.28,0.0,-0.52475,0.00023,22.00236]
[1776418334180,31.62,75871.28,0.0,-0.52475,0.00023,22.00236]
[1776418334242,31.62,75871.28,0.0,-0.52475,0.00023,22.00236]
[1776418334300,31.62,75871.28,0.0,-0.52475,0.00023,22.00236]
[1776418335307,31.62,75852.74,0.0,-0.52898,0.00023,21.98125]
[1776418336314,31.62,75846.15,0.0,-0.53048,0.00023,21.97314]
[1776418339336,31.61,75852.28,0.0,-0.52909,0.00023,21.98066]
[1776418344371,31.6,75855.12,0.0,-0.52847,0.00023,21.98398]
[1776418346386,31.58,75848.26,0.0,-0.53005,0.00023,21.97558]
[1776418347562,31.58,75835.06,0.0,-0.53306,0.00023,21.95858]
[1776418348293,31.58,75835.06,0.0,-0.53306,0.00023,21.95858]
[1776418348538,31.58,75835.06,0.0,-0.53306,0.00023,21.95858]
[1776418349046,31.56,75835.43,0.0,-0.533,0.00023,21.95895]
[1776418349284,31.56,75835.43,0.0,-0.533,0.00023,21.95895]
[1776418349542,31.56,75815.65,0.0,-0.53751,0.00023,21.93118]
[1776418350922,31.56,75815.65,0.0,-0.53751,0.00023,21.93118]
[1776418351024,31.56,75813.39,0.0,-0.53803,0.00023,21.92388]
[1776418351476,31.56,75813.39,0.0,-0.53803,0.00023,21.92388]
[1776418351554,31.56,75813.39,0.0,-0.53803,0.00023,21.92388]
[1776418351618,31.56,75813.39,0.0,-0.53803,0.00023,21.92388]
[1776418351679,31.56,75813.39,0.0,-0.53803,0.00023,21.92388]
[1776418351781,31.56,75811.97,0.0,-0.53835,0.00023,21.92177]
[1776418353382,31.56,75811.97,0.0,-0.53835,0.00023,21.92177]
[1776418353873,31.56,75811.97,0.0,-0.53835,0.00023,21.92177]
[1776418353974,31.57,75807.58,0.0,-0.53935,0.00023,21.91514]
[1776418355228,31.57,75807.58,0.0,-0.53935,0.00023,21.91513]
[1776418355741,31.57,75807.58,0.0,-0.53935,0.00023,21.91513]
[1776418355754,31.57,75806.99,0.0,-0.53948,0.00023,21.91423]
[1776418357636,31.57,75801.28,0.0,-0.54078,0.00023,21.90534]
[1776418359621,31.57,75801.47,0.0,-0.54074,0.00023,21.90565]
[1776418359722,31.57,75801.55,0.0,-0.54072,0.00023,21.90577]
[1776418360607,31.57,75801.55,0.0,-0.54072,0.00023,21.90577]
[1776418360708,31.57,75805.38,0.0,-0.53985,0.00023,21.91175]
[1776418364516,31.57,75799.99,0.0,-0.54108,0.00023,21.90331]
[1776418366814,31.57,75797.83,0.0,-0.54157,0.00023,21.89988]
[1776418366972,31.57,75797.83,0.0,-0.54157,0.00023,21.89988]
[1776418367037,31.57,75797.76,0.0,-0.54158,0.00023,21.89979]
[1776418367206,31.57,75797.76,0.0,-0.54158,0.00023,21.89979]
[1776418367303,31.57,75797.76,0.0,-0.54158,0.00023,21.89979]
[1776418367473,31.57,75797.76,0.0,-0.54158,0.00023,21.89979]
[1776418367579,31.57,75797.76,0.0,-0.54158,0.00023,21.89979]
[1776418367729,31.57,75797.76,0.0,-0.54158,0.00023,21.89979]
[1776418367842,31.57,75797.76,0.0,-0.54158,0.00023,21.89979]
[1776418367958,31.57,75797.76,0.0,-0.54158,0.00023,21.89979]
[1776418368060,31.57,75760.68,0.0,-0.55001,0.00023,21.83556]
[1776418368151,31.57,75760.68,0.0,-0.55001,0.00023,21.83556]
[1776418368233,31.57,75760.68,0.0,-0.55001,0.00023,21.83556]
[1776418368357,31.57,75760.68,0.0,-0.55001,0.00023,21.83556]
[1776418368536,31.57,75760.68,0.0,-0.55001,0.00023,21.83556]
[1776418368631,31.57,75760.68,0.0,-0.55001,0.00023,21.83556]
[1776418368694,31.57,75760.68,0.0,-0.55001,0.00023,21.83556]
[1776418368815,31.57,75760.68,0.0,-0.55001,0.00023,21.83556]
[1776418368947,31.57,75760.68,0.0,-0.55001,0.00023,21.83556]
[1776418369055,31.57,75748.16,0.0,-0.55286,0.00023,21.81163]
[1776418369940,31.57,75748.16,0.0,-0.55286,0.00023,21.81163]
[1776418369970,31.57,75757.32,0.0,-0.55078,0.00023,21.82923]
[1776418370599,31.57,75759.61,0.0,-0.55026,0.00023,21.83353]
[1776418371567,31.56,75759.61,0.0,-0.55028,0.00023,21.83338]
[1776418372447,31.56,75759.61,0.0,-0.55028,0.00023,21.83338]
[1776418372666,31.55,75757.23,0.0,-0.55084,0.00023,21.82874]
[1776418375014,31.56,75756.51,0.0,-0.55099,0.00023,21.8275]
[1776418375061,31.56,75756.51,0.0,-0.55099,0.00023,21.8275]
[1776418375093,31.56,75757.73,0.0,-0.5507,0.00023,21.82991]
[1776418377167,31.54,75757.38,0.0,-0.55082,0.00023,21.82897]
[1776418377338,31.54,75757.38,0.0,-0.55082,0.00023,21.82897]
[1776418377446,31.54,75757.38,0.0,-0.55082,0.00023,21.82897]
[1776418377778,31.53,75752.37,0.0,-0.55198,0.00023,21.81927]
[1776418380596,31.51,75751.84,0.0,-0.55213,0.00023,21.818]
[1776418380714,31.51,75751.84,0.0,-0.55213,0.00023,21.818]
[1776418380817,31.52,75729.86,0.0,-0.55712,0.00023,21.7739]
[1776418382645,31.51,75719.86,0.0,-0.5594,0.00023,21.75259]
[1776418384673,31.52,75707.25,0.0,-0.56225,0.00023,21.72492]
[1776418385680,31.52,75690.66,0.0,-0.566,0.00023,21.6868]
[1776418386699,31.51,75684.47,0.0,-0.56744,0.00023,21.67166]
[1776418387851,31.51,75725.66,0.0,-0.55809,0.00023,21.76493]
[1776418388719,31.51,75725.66,0.0,-0.55808,0.00023,21.76498]
[1776418389729,31.51,75734.82,0.0,-0.556,0.00023,21.78408]
[1776418390733,31.51,75744.7,0.0,-0.55376,0.00023,21.80402]
[1776418391740,31.51,75747.16,0.0,-0.5532,0.00023,21.80887]
[1776418393132,31.51,75747.16,0.0,-0.5532,0.00023,21.80887]
[1776418393521,31.51,75748.92,0.0,-0.5528,0.00023,21.81231]
[1776418394773,31.51,75768.76,0.0,-0.54828,0.00023,21.84966]
[1776418395771,31.51,75774.16,0.0,-0.54706,0.00023,21.85933]
[1776418397065,31.51,75774.16,0.0,-0.54706,0.00023,21.85933]
[1776418397256,31.51,75770.64,0.0,-0.54786,0.00023,21.85302]
[1776418397935,31.5,75761.58,0.0,-0.54995,0.00023,21.83626]
[1776418399854,31.49,75769.08,0.0,-0.54825,0.00023,21.84997]
[1776418400832,31.48,75782.44,0.0,-0.54523,0.00023,21.87341]
[1776418401839,31.48,75773.31,0.0,-0.54731,0.00023,21.8574]
[1776418403418,31.47,75773.42,0.0,-0.54729,0.00023,21.85757]
[1776418403852,31.47,75760.95,0.0,-0.55014,0.00023,21.83477]
[1776418404871,31.48,75749.45,0.0,-0.55274,0.00023,21.81291]
[1776418405867,31.48,75731.77,0.0,-0.55676,0.00023,21.77726]
[1776418406875,31.48,75738.92,0.0,-0.55514,0.00023,21.79193]
[1776418408024,31.48,75759.08,0.0,-0.55055,0.00023,21.83137]
[1776418408889,31.48,75759.08,0.0,-0.55055,0.00023,21.83136]
[1776418409895,31.48,75753.46,0.0,-0.55183,0.00023,21.82064]
[1776418410737,31.48,75753.46,0.0,-0.55183,0.00023,21.82064]
[1776418410902,31.48,75747.25,0.0,-0.55324,0.00023,21.80856]
[1776418411238,31.48,75747.25,0.0,-0.55324,0.00023,21.80856]
[1776418411345,31.48,75747.25,0.0,-0.55324,0.00023,21.80856]
[1776418411752,31.48,75747.25,0.0,-0.55324,0.00023,21.80856]
[1776418411911,31.48,75748.44,0.0,-0.55298,0.00023,21.80691]
[1776418412915,31.48,75718.65,0.0,-0.55976,0.00023,21.74535]
[1776418413925,31.48,75703.04,0.0,-0.56331,0.00023,21.71061]
[1776418414933,31.48,75704.1,0.0,-0.56307,0.00023,21.713]
[1776418419967,31.44,75713.48,0.0,-0.56103,0.00023,21.73319]
[1776418420974,31.43,75721.09,0.0,-0.55931,0.00023,21.74981]
[1776418421983,31.43,75733.07,0.0,-0.55658,0.00023,21.77519]
[1776418422990,31.44,75739.58,0.0,-0.55509,0.00023,21.78855]
[1776418424629,31.44,75743.31,0.0,-0.55424,0.00023,21.79607]
[1776418425004,31.43,75730.12,0.0,-0.55725,0.00023,21.76902]
[1776418426011,31.43,75715.68,0.0,-0.56054,0.00023,21.738]
[1776418426700,31.43,75715.68,0.0,-0.56054,0.00023,21.738]
[1776418427018,31.43,75711.04,0.0,-0.5616,0.00023,21.72772]
[1776418427833,31.43,75711.04,0.0,-0.5616,0.00023,21.72772]
[1776418427957,31.43,75711.04,0.0,-0.5616,0.00023,21.72772]
[1776418428127,31.43,75698.59,0.0,-0.56443,0.00023,21.69939]
[1776418430046,31.44,75692.37,0.0,-0.56582,0.00023,21.68507]
[1776418430589,31.44,75692.37,0.0,-0.56582,0.00023,21.68507]
[1776418430669,31.44,75692.37,0.0,-0.56582,0.00023,21.68507]
[1776418430704,31.44,75692.37,0.0,-0.56582,0.00023,21.68507]
[1776418431053,31.43,75700.89,0.0,-0.5639,0.00023,21.70473]
[1776418432058,31.43,75701.13,0.0,-0.56385,0.00023,21.70526]
[1776418433065,31.43,75708.29,0.0,-0.56222,0.00023,21.72153]
[1776418435205,31.43,75707.5,0.0,-0.56241,0.00023,21.71972]
[1776418436089,31.43,75712.55,0.0,-0.56127,0.00023,21.73096]
[1776418437096,31.42,75702.68,0.0,-0.56352,0.00023,21.70866]
[1776418437462,31.42,75702.68,0.0,-0.56352,0.00023,21.70866]
[1776418437534,31.42,75702.68,0.0,-0.56352,0.00023,21.70866]
[1776418437710,31.42,75702.68,0.0,-0.56352,0.00023,21.70866]
[1776418438103,31.42,75699.3,0.0,-0.56429,0.00023,21.70083]
[1776418439110,31.42,75688.29,0.0,-0.56679,0.00023,21.67495]
[1776418440060,31.42,75688.29,0.0,-0.56679,0.00023,21.67495]
[1776418440142,31.43,75684.24,0.0,-0.56769,0.00023,21.66536]
[1776418443139,31.4,75688.43,0.0,-0.56681,0.00023,21.67475]
[1776418444145,31.4,75681.02,0.0,-0.5685,0.00023,21.65679]
[1776418445152,31.4,75675.35,0.0,-0.56978,0.00023,21.64288]
[1776418445999,31.4,75675.35,0.0,-0.56978,0.00023,21.64288]
[1776418446163,31.4,75671.88,0.0,-0.57057,0.00023,21.63421]
[1776418446745,31.4,75671.88,0.0,-0.57057,0.00023,21.63421]
[1776418447167,31.4,75658.56,0.0,-0.5736,0.00023,21.60011]
[1776418447254,31.4,75658.56,0.0,-0.5736,0.00023,21.60011]
[1776418447477,31.4,75658.56,0.0,-0.5736,0.00023,21.60011]
[1776418447631,31.4,75658.56,0.0,-0.5736,0.00023,21.60011]
[1776418447730,31.4,75658.56,0.0,-0.5736,0.00023,21.60011]
[1776418448173,31.4,75646.52,0.0,-0.57633,0.00023,21.56824]
[1776418448935,31.4,75646.52,0.0,-0.57633,0.00023,21.56824]
[1776418449180,31.4,75639.0,0.0,-0.57803,0.00023,21.54785]
[1776418451062,31.4,75637.29,0.0,-0.57842,0.00023,21.54316]
[1776418451220,31.4,75627.02,0.0,-0.58074,0.00023,21.51456]
[1776418451281,31.4,75627.02,0.0,-0.58074,0.00023,21.51456]
[1776418452201,31.4,75627.02,0.0,-0.58074,0.00023,21.51455]
[1776418453209,31.4,75621.76,0.0,-0.58193,0.00023,21.49962]
[1776418454223,31.4,75634.13,0.0,-0.57913,0.00023,21.53443]
[1776418454879,31.4,75634.13,0.0,-0.57913,0.00023,21.53443]
[1776418455225,31.4,75633.81,0.0,-0.5792,0.00023,21.53355]
[1776418456240,31.4,75642.1,0.0,-0.57733,0.00023,21.55631]
[1776418457240,31.4,75648.64,0.0,-0.57585,0.00023,21.5739]
[1776418457463,31.4,75648.64,0.0,-0.57585,0.00023,21.5739]
[1776418458247,31.4,75651.31,0.0,-0.57524,0.00023,21.58101]
[1776418458376,31.4,75661.88,0.0,-0.57285,0.00023,21.60867]
[1776418459405,31.4,75661.88,0.0,-0.57285,0.00023,21.60867]
[1776418459598,31.4,75661.88,0.0,-0.57285,0.00023,21.60867]
[1776418459717,31.4,75661.88,0.0,-0.57285,0.00023,21.60867]
[1776418459792,31.4,75661.88,0.0,-0.57285,0.00023,21.60867]
[1776418459873,31.4,75661.88,0.0,-0.57285,0.00023,21.60867]
[1776418459939,31.4,75661.88,0.0,-0.57285,0.00023,21.60867]
[1776418460012,31.4,75661.88,0.0,-0.57285,0.00023,21.60867]
[1776418460163,31.4,75661.88,0.0,-0.57285,0.00023,21.60867]
[1776418460248,31.4,75661.88,0.0,-0.57285,0.00023,21.60867]
[1776418460244,31.4,75667.83,0.0,-0.5715,0.00023,21.62386]
[1776418460308,31.4,75667.83,0.0,-0.5715,0.00023,21.62386]
[1776418460432,31.4,75667.83,0.0,-0.5715,0.00023,21.62386]
[1776418461200,31.39,75679.68,0.0,-0.56882,0.00023,21.65336]
[1776418462532,31.39,75687.7,0.0,-0.567,0.00023,21.6728]
[1776418463646,31.39,75674.46,0.0,-0.57001,0.00023,21.64042]
[1776418464652,31.39,75688.33,0.0,-0.56686,0.00023,21.67431]
[1776418466587,31.39,75693.47,0.0,-0.56569,0.00023,21.68649]
[1776418467378,31.39,75693.47,0.0,-0.56569,0.00023,21.68649]
[1776418467480,31.39,75692.8,0.0,-0.56584,0.00023,21.68493]
[1776418468656,31.39,75692.8,0.0,-0.56584,0.00023,21.68493]
[1776418468884,31.39,75692.04,0.0,-0.56602,0.00023,21.6831]
[1776418470335,31.39,75692.04,0.0,-0.56602,0.00023,21.6831]
[1776418470436,31.39,75695.77,0.0,-0.56517,0.00023,21.69186]
[1776418472614,31.38,75700.47,0.0,-0.56413,0.00023,21.69871]
[1776418475614,31.38,75700.78,0.0,-0.56406,0.00023,21.6994]
[1776418475819,31.38,75704.78,0.0,-0.56315,0.00023,21.70854]
[1776418477795,31.38,75705.0,0.0,-0.5631,0.00023,21.70904]
[1776418477869,31.38,75705.0,0.0,-0.5631,0.00023,21.70904]
[1776418477952,31.38,75705.0,0.0,-0.5631,0.00023,21.70904]
[1776418478017,31.38,75705.0,0.0,-0.5631,0.00023,21.70904]
[1776418478054,31.38,75705.42,0.0,-0.56301,0.00023,21.70994]
[1776418478649,31.38,75705.42,0.0,-0.56301,0.00023,21.70994]
[1776418478922,31.38,75715.82,0.0,-0.56065,0.00023,21.73323]
[1776418481266,31.38,75715.82,0.0,-0.56065,0.00023,21.73323]
[1776418481275,31.37,75725.78,0.0,-0.55838,0.00023,21.75483]
[1776418481599,31.37,75725.78,0.0,-0.55838,0.00023,21.75483]
[1776418481650,31.37,75725.78,0.0,-0.55838,0.00023,21.75483]
[1776418481795,31.37,75725.78,0.0,-0.55838,0.00023,21.75483]
[1776418482210,31.37,75725.78,0.0,-0.55838,0.00023,21.75483]
[1776418481833,31.37,75723.9,0.0,-0.55881,0.00023,21.75081]
[1776418483168,31.37,75723.9,0.0,-0.55881,0.00023,21.75081]
[1776418483191,31.37,75756.57,0.0,-0.55134,0.00023,21.81718]
[1776418483431,31.37,75756.57,0.0,-0.55134,0.00023,21.81718]
[1776418483578,31.37,75756.57,0.0,-0.55134,0.00023,21.81718]
[1776418483645,31.37,75756.57,0.0,-0.55134,0.00023,21.81718]
[1776418483783,31.37,75756.57,0.0,-0.55134,0.00023,21.81718]
[1776418483914,31.37,75756.57,0.0,-0.55134,0.00023,21.81718]
[1776418483942,31.37,75756.57,0.0,-0.55134,0.00023,21.81718]
[1776418484178,31.37,75756.57,0.0,-0.55134,0.00023,21.81718]
[1776418484279,31.37,75753.64,0.0,-0.55201,0.00023,21.81154]
[1776418484654,31.37,75753.64,0.0,-0.55201,0.00023,21.81154]
[1776418484799,31.37,75749.29,0.0,-0.55301,0.00023,21.80306]
[1776418486100,31.37,75749.29,0.0,-0.55301,0.00023,21.80306]
[1776418486185,31.38,75744.83,0.0,-0.55403,0.00023,21.79421]
[1776418487060,31.38,75737.41,0.0,-0.55572,0.00023,21.77919]
[1776418488613,31.38,75733.98,0.0,-0.5565,0.00023,21.77213]
[1776418490482,31.38,75728.99,0.0,-0.55764,0.00023,21.76169]
[1776418491495,31.38,75722.39,0.0,-0.55914,0.00023,21.74761]
[1776418494548,31.38,75723.25,0.0,-0.55894,0.00023,21.7495]
[1776418494586,31.38,75723.25,0.0,-0.55894,0.00023,21.7495]
[1776418494627,31.38,75720.81,0.0,-0.5595,0.00023,21.74423]
[1776418498182,31.38,75724.72,0.0,-0.5586,0.00023,21.7527]
[1776418503571,31.39,75734.62,0.0,-0.55633,0.00023,21.77362]
[1776418505473,31.39,75734.32,0.0,-0.5564,0.00023,21.77301]
[1776418505559,31.39,75734.32,0.0,-0.5564,0.00023,21.77301]
[1776418505586,31.39,75742.55,0.0,-0.55452,0.00023,21.78983]
[1776418507864,31.39,75738.79,0.0,-0.55538,0.00023,21.78221]
[1776418507965,31.39,75740.85,0.0,-0.55491,0.00023,21.7864]
[1776418512943,31.39,75738.27,0.0,-0.55549,0.00023,21.78117]
[1776418513022,31.39,75742.19,0.0,-0.5546,0.00023,21.78913]
[1776418515656,31.39,75737.74,0.0,-0.55561,0.00023,21.78009]
[1776418516386,31.39,75737.74,0.0,-0.55561,0.00023,21.78009]
[1776418516663,31.39,75736.72,0.0,-0.55585,0.00023,21.77801]
[1776418521698,31.39,75741.25,0.0,-0.55481,0.00023,21.78726]
[1776418524473,31.39,75738.31,0.0,-0.55548,0.00023,21.78129]
[1776418525298,31.39,75738.31,0.0,-0.55548,0.00023,21.78129]
[1776418524719,31.39,75727.29,0.0,-0.55799,0.00023,21.75835]
[1776418525400,31.39,75727.29,0.0,-0.55799,0.00023,21.75835]
[1776418525420,31.39,75727.29,0.0,-0.55799,0.00023,21.75835]
[1776418525696,31.39,75727.29,0.0,-0.55799,0.00023,21.75835]
[1776418526295,31.39,75727.29,0.0,-0.55799,0.00023,21.75835]
[1776418526302,31.39,75713.29,0.0,-0.56119,0.00023,21.72796]
[1776418526404,31.39,75713.29,0.0,-0.56119,0.00023,21.72796]
[1776418526972,31.39,75713.29,0.0,-0.56119,0.00023,21.72796]
[1776418527009,31.39,75713.29,0.0,-0.56119,0.00023,21.72796]
[1776418527074,31.39,75727.42,0.0,-0.55796,0.00023,21.75862]
[1776418527959,31.39,75727.42,0.0,-0.55796,0.00023,21.75862]
[1776418528016,31.39,75727.42,0.0,-0.55796,0.00023,21.75862]
[1776418528077,31.39,75727.42,0.0,-0.55796,0.00023,21.75862]
[1776418528168,31.39,75727.42,0.0,-0.55796,0.00023,21.75862]
[1776418528199,31.39,75727.42,0.0,-0.55796,0.00023,21.75862]
[1776418528202,31.39,75727.42,0.0,-0.55796,0.00023,21.75862]
[1776418528212,31.39,75727.42,0.0,-0.55796,0.00023,21.75862]
[1776418528234,31.39,75725.38,0.0,-0.55843,0.00023,21.7543]
[1776418528494,31.39,75725.38,0.0,-0.55843,0.00023,21.7543]
[1776418528993,31.39,75708.71,0.0,-0.56223,0.00023,21.71773]
[1776418529784,31.39,75708.71,0.0,-0.56223,0.00023,21.71769]
[1776418530792,31.39,75695.88,0.0,-0.56516,0.00023,21.68816]
[1776418531803,31.39,75692.94,0.0,-0.56584,0.00023,21.6772]
[1776418534193,31.39,75689.91,0.0,-0.56653,0.00023,21.66998]
[1776418534290,31.39,75680.9,0.0,-0.56858,0.00023,21.64822]
[1776418534364,31.39,75680.9,0.0,-0.56858,0.00023,21.64822]
[1776418535276,31.39,75649.23,0.0,-0.57578,0.00023,21.56708]
[1776418536854,31.39,75643.31,0.0,-0.57712,0.00023,21.55116]
[1776418537738,31.39,75643.31,0.0,-0.57712,0.00023,21.55116]
[1776418537862,31.39,75645.08,0.0,-0.57672,0.00023,21.55595]
[1776418538459,31.39,75645.08,0.0,-0.57672,0.00023,21.55595]
[1776418538879,31.39,75645.08,0.0,-0.57672,0.00023,21.55595]
[1776418538937,31.39,75645.08,0.0,-0.57672,0.00023,21.55595]
[1776418539256,31.39,75639.27,0.0,-0.57803,0.00023,21.54017]
[1776418540844,31.39,75639.27,0.0,-0.57803,0.00023,21.54017]
[1776418540920,31.39,75639.27,0.0,-0.57803,0.00023,21.54017]
[1776418541020,31.39,75651.18,0.0,-0.57533,0.00023,21.57231]
[1776418541892,31.39,75651.18,0.0,-0.57533,0.00023,21.57232]
[1776418545545,31.39,75649.71,0.0,-0.57566,0.00023,21.56841]
[1776418545631,31.39,75649.71,0.0,-0.57566,0.00023,21.56841]
[1776418545921,31.39,75650.87,0.0,-0.5754,0.00023,21.5715]
[1776418548454,31.39,75649.64,0.0,-0.57568,0.00023,21.56823]
[1776418548945,31.39,75644.15,0.0,-0.57692,0.00023,21.55349]
[1776418551967,31.39,75649.32,0.0,-0.57575,0.00023,21.56738]
[1776418557000,31.39,75646.19,0.0,-0.57647,0.00023,21.55892]
[1776418559016,31.39,75654.58,0.0,-0.57457,0.00023,21.58125]
[1776418560318,31.39,75654.58,0.0,-0.57457,0.00023,21.58125]
[1776418560455,31.39,75656.68,0.0,-0.57409,0.00023,21.58677]
[1776418560471,31.39,75656.68,0.0,-0.57409,0.00023,21.58677]
[1776418560652,31.39,75656.68,0.0,-0.57409,0.00023,21.58677]
[1776418561029,31.39,75657.2,0.0,-0.57397,0.00023,21.58813]
[1776418562051,31.39,75641.58,0.0,-0.57751,0.00023,21.54644]
[1776418563043,31.39,75638.72,0.0,-0.57816,0.00023,21.53864]
[1776418564319,31.39,75638.72,0.0,-0.57816,0.00023,21.53864]
[1776418564336,31.39,75646.39,0.0,-0.57642,0.00023,21.55949]
[1776418566063,31.39,75650.68,0.0,-0.57544,0.00023,21.57099]
[1776418567314,31.39,75650.68,0.0,-0.57544,0.00023,21.57099]
[1776418567071,31.39,75644.18,0.0,-0.57692,0.00023,21.55356]
[1776418567391,31.39,75644.18,0.0,-0.57692,0.00023,21.55356]
[1776418567435,31.39,75644.18,0.0,-0.57692,0.00023,21.55356]
[1776418567494,31.39,75644.18,0.0,-0.57692,0.00023,21.55356]
[1776418568349,31.39,75624.52,0.0,-0.58137,0.00023,21.49906]
[1776418569308,31.39,75622.69,0.0,-0.58178,0.00023,21.49387]
[1776418570096,31.39,75622.69,0.0,-0.58177,0.00023,21.4939]
[1776418571320,31.39,75611.53,0.0,-0.5843,0.00023,21.46165]
[1776418572638,31.39,75611.53,0.0,-0.58429,0.00023,21.46167]
[1776418572767,31.39,75611.53,0.0,-0.58429,0.00023,21.46167]
[1776418572907,31.39,75611.53,0.0,-0.58429,0.00023,21.46167]
[1776418573051,31.39,75611.53,0.0,-0.58429,0.00023,21.46167]
[1776418573098,31.39,75611.53,0.0,-0.58429,0.00023,21.46167]
[1776418573163,31.39,75611.53,0.0,-0.58429,0.00023,21.46167]
[1776418573226,31.39,75611.53,0.0,-0.58429,0.00023,21.46167]
[1776418573302,31.39,75611.53,0.0,-0.58429,0.00023,21.46167]
[1776418573327,31.39,75594.01,0.0,-0.58824,0.00023,21.40934]
[1776418573652,31.39,75594.01,0.0,-0.58824,0.00023,21.40934]
[1776418574244,31.39,75595.09,0.0,-0.588,0.00023,21.41257]
[1776418575127,31.39,75595.09,0.0,-0.58801,0.00023,21.41253]
[1776418576134,31.39,75598.65,0.0,-0.58721,0.00023,21.4233]
[1776418577141,31.39,75605.08,0.0,-0.58576,0.00023,21.44253]
[1776418578147,31.39,75601.54,0.0,-0.58656,0.00023,21.43193]
[1776418579937,31.39,75601.52,0.0,-0.58657,0.00023,21.43184]
[1776418580163,31.38,75601.52,0.0,-0.58657,0.00023,21.43181]
[1776418581668,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418581743,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418581747,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418581753,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418581862,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418581922,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418581957,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418581995,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418582044,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418582088,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418582143,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418582173,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418582326,31.38,75600.6,0.0,-0.58678,0.00023,21.42902]
[1776418582347,31.38,75580.51,0.0,-0.59131,0.00023,21.36723]
[1776418582478,31.38,75580.51,0.0,-0.59131,0.00023,21.36723]
[1776418582511,31.38,75580.51,0.0,-0.59131,0.00023,21.36723]
[1776418582860,31.38,75580.51,0.0,-0.59131,0.00023,21.36723]
[1776418583343,31.38,75580.51,0.0,-0.59131,0.00023,21.36723]
[1776418583185,31.38,75580.42,0.0,-0.59133,0.00023,21.36691]
[1776418583419,31.38,75580.42,0.0,-0.59133,0.00023,21.36691]
[1776418584245,31.38,75580.42,0.0,-0.59133,0.00023,21.36691]
[1776418584296,31.38,75561.9,0.0,-0.5955,0.00022,21.30754]
[1776418585064,31.38,75561.9,0.0,-0.5955,0.00022,21.30754]
[1776418585203,31.38,75562.39,0.0,-0.59539,0.00022,21.30914]
[1776418586124,31.38,75562.39,0.0,-0.59539,0.00022,21.30914]
[1776418586218,31.38,75562.39,0.0,-0.59539,0.00022,21.30914]
[1776418586354,31.38,75566.08,0.0,-0.59456,0.00022,21.32114]
[1776418586507,31.38,75566.08,0.0,-0.59456,0.00022,21.32114]
[1776418586576,31.38,75566.08,0.0,-0.59456,0.00022,21.32114]
[1776418587219,31.38,75566.43,0.0,-0.59448,0.00022,21.32227]
[1776418587769,31.38,75566.43,0.0,-0.59448,0.00022,21.32227]
[1776418587798,31.38,75566.43,0.0,-0.59448,0.00022,21.32227]
[1776418587828,31.38,75566.43,0.0,-0.59448,0.00022,21.32227]
[1776418587869,31.38,75566.43,0.0,-0.59448,0.00022,21.32227]
[1776418588265,31.38,75559.06,0.0,-0.59613,0.00022,21.29828]
[1776418588807,31.38,75559.06,0.0,-0.59613,0.00022,21.29828]
[1776418589327,31.38,75558.32,0.0,-0.59629,0.00022,21.2959]
[1776418593811,31.39,75556.64,0.0,-0.59666,0.00022,21.28662]
[1776418593912,31.39,75556.64,0.0,-0.59666,0.00022,21.28662]
[1776418594280,31.39,75556.64,0.0,-0.59666,0.00022,21.28662]
[1776418594387,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418594410,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418594427,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418594472,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418594501,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418594535,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418594571,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418594600,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418594632,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418594727,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418594758,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418595126,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418595136,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418595180,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418595185,31.39,75541.16,0.0,-0.60013,0.00022,21.23474]
[1776418595269,31.39,75541.16,0.0,-0.60013,0.00022,21.23476]
[1776418596223,31.39,75541.16,0.0,-0.60013,0.00022,21.23476]
[1776418596308,31.39,75530.63,0.0,-0.60248,0.00022,21.19865]
[1776418597746,31.39,75530.63,0.0,-0.60248,0.00022,21.19871]
[1776418598986,31.39,75531.28,0.0,-0.60233,0.00022,21.20099]
[1776418606312,31.4,75533.64,0.0,-0.60179,0.00022,21.20936]
[1776418606334,31.4,75533.64,0.0,-0.60179,0.00022,21.20936]
[1776418606387,31.4,75533.64,0.0,-0.60179,0.00022,21.20936]
[1776418606350,31.4,75553.15,0.0,-0.59742,0.00022,21.27547]
[1776418606999,31.4,75553.15,0.0,-0.59742,0.00022,21.27547]
[1776418607356,31.4,75553.15,0.0,-0.59742,0.00022,21.27549]
[1776418608361,31.4,75563.9,0.0,-0.595,0.00022,21.31081]
[1776418608721,31.4,75563.9,0.0,-0.595,0.00022,21.31081]
[1776418608865,31.4,75563.9,0.0,-0.595,0.00022,21.31081]
[1776418609261,31.4,75563.9,0.0,-0.595,0.00022,21.31081]
[1776418609374,31.4,75567.88,0.0,-0.59411,0.00022,21.32369]
[1776418609648,31.4,75567.88,0.0,-0.59411,0.00022,21.32369]
[1776418610376,31.4,75571.52,0.0,-0.59329,0.00022,21.33536]
[1776418611386,31.4,75583.26,0.0,-0.59065,0.00023,21.37245]
[1776418612391,31.4,75584.35,0.0,-0.59041,0.00023,21.37582]
[1776418612551,31.4,75584.35,0.0,-0.59041,0.00023,21.37582]
[1776418612603,31.4,75584.35,0.0,-0.59041,0.00023,21.37582]
[1776418612613,31.4,75584.35,0.0,-0.59041,0.00023,21.37582]
[1776418612645,31.4,75584.35,0.0,-0.59041,0.00023,21.37582]
[1776418613398,31.4,75583.74,0.0,-0.59055,0.00023,21.37392]
[1776418613634,31.4,75583.74,0.0,-0.59055,0.00023,21.37392]
[1776418613763,31.4,75583.74,0.0,-0.59055,0.00023,21.37392]
[1776418614404,31.4,75583.43,0.0,-0.59062,0.00023,21.37295]
[1776418614477,31.4,75583.43,0.0,-0.59062,0.00023,21.37295]
[1776418615422,31.4,75576.98,0.0,-0.59207,0.00022,21.35267]
[1776418615448,31.4,75576.98,0.0,-0.59207,0.00022,21.35267]
[1776418616362,31.4,75576.98,0.0,-0.59207,0.00022,21.35267]
[1776418616424,31.4,75576.98,0.0,-0.59207,0.00022,21.35265]
[1776418617426,31.4,75559.16,0.0,-0.59608,0.00022,21.29523]
[1776418618433,31.4,75551.14,0.0,-0.59787,0.00022,21.26872]
[1776418618579,31.4,75551.14,0.0,-0.59787,0.00022,21.26872]
[1776418618672,31.4,75543.43,0.0,-0.5996,0.00022,21.2428]
[1776418620856,31.41,75543.43,0.0,-0.59958,0.00022,21.24314]
[1776418620957,31.41,75551.12,0.0,-0.59785,0.00022,21.269]
[1776418623079,31.41,75558.51,0.0,-0.59619,0.00022,21.29349]
[1776418623826,31.41,75558.51,0.0,-0.59619,0.00022,21.29349]
[1776418624086,31.41,75558.51,0.0,-0.59619,0.00022,21.29349]
[1776418624188,31.41,75546.0,0.0,-0.599,0.00022,21.25189]
[1776418625091,31.41,75546.0,0.05,-0.599,0.00022,21.25189]
[1776418625193,31.41,75542.25,0.05,-0.59983,0.00022,21.23924]
[1776418626115,31.41,75542.25,0.05,-0.59983,0.00022,21.23924]
[1776418626207,31.41,75544.38,0.05,-0.59935,0.00022,21.24649]
[1776418627308,31.41,75544.38,0.05,-0.59935,0.00022,21.24649]
[1776418627407,31.41,75544.03,0.05,-0.59943,0.00022,21.24538]
[1776418629385,31.41,75553.67,0.05,-0.59726,0.00022,21.2777]
[1776418630036,31.41,75560.15,0.05,-0.59581,0.00022,21.29904]
[1776418630478,31.41,75560.15,0.05,-0.59581,0.00022,21.29904]
[1776418631114,31.41,75563.0,0.05,-0.59517,0.00022,21.30835]
[1776418631844,31.41,75566.84,0.05,-0.59431,0.00022,21.3208]
[1776418633583,31.41,75566.84,0.05,-0.59431,0.00022,21.3208]
[1776418633612,31.41,75566.84,0.05,-0.59431,0.00022,21.3208]
[1776418633643,31.41,75566.84,0.05,-0.59431,0.00022,21.3208]
[1776418634432,31.41,75566.84,0.05,-0.59431,0.00022,21.3208]
[1776418633644,31.41,75560.26,0.05,-0.59579,0.00022,21.29941]
[1776418634614,31.41,75552.53,0.05,-0.59752,0.00022,21.27393]
[1776418637058,31.41,75548.79,0.05,-0.59835,0.00022,21.2615]
[1776418639524,31.41,75550.03,0.05,-0.59807,0.00022,21.2657]
[1776418639547,31.41,75550.03,0.05,-0.59807,0.00022,21.2657]
[1776418639647,31.41,75550.03,0.05,-0.59807,0.00022,21.2657]
[1776418639657,31.41,75550.03,0.05,-0.59807,0.00022,21.2657]
[1776418639741,31.41,75550.03,0.05,-0.59807,0.00022,21.2657]
[1776418640031,31.41,75550.03,0.05,-0.59807,0.00022,21.2657]
[1776418640050,31.41,75554.87,0.05,-0.59698,0.00022,21.28181]
[1776418640678,31.41,75554.87,0.05,-0.59698,0.00022,21.28181]
[1776418640759,31.41,75554.87,0.05,-0.59698,0.00022,21.28181]
[1776418641361,31.41,75554.87,0.05,-0.59698,0.00022,21.28181]
[1776418641400,31.41,75570.43,0.05,-0.59349,0.00022,21.33248]
[1776418642010,31.41,75570.43,0.05,-0.59349,0.00022,21.33248]
[1776418642218,31.41,75570.43,0.05,-0.59349,0.00022,21.33248]
[1776418642340,31.41,75570.43,0.05,-0.59349,0.00022,21.33248]
[1776418642413,31.41,75587.71,0.05,-0.58961,0.00023,21.38682]
[1776418642517,31.41,75587.71,0.05,-0.58961,0.00023,21.38682]
[1776418642667,31.41,75587.71,0.05,-0.58961,0.00023,21.38682]
[1776418642689,31.41,75587.71,0.05,-0.58961,0.00023,21.38682]
[1776418642754,31.42,75607.15,0.05,-0.58522,0.00023,21.44562]
[1776418643465,31.42,75607.15,0.05,-0.58522,0.00023,21.44562]
[1776418644334,31.42,75607.15,0.05,-0.58522,0.00023,21.44562]
[1776418644434,31.42,75608.21,0.05,-0.58498,0.00023,21.44878]
[1776418648827,31.42,75611.59,0.05,-0.58422,0.00023,21.45873]
[1776418648861,31.42,75611.59,0.05,-0.58422,0.00023,21.45873]
[1776418649093,31.42,75611.59,0.05,-0.58422,0.00023,21.45873]
[1776418649165,31.42,75611.59,0.05,-0.58422,0.00023,21.45873]
[1776418649242,31.42,75613.86,0.05,-0.5837,0.00023,21.46535]
[1776418650577,31.42,75616.8,0.05,-0.58304,0.00023,21.47389]
[1776418650683,31.42,75616.8,0.05,-0.58304,0.00023,21.47389]
[1776418650944,31.42,75620.34,0.05,-0.58224,0.00023,21.48409]
[1776418656709,31.42,75618.1,0.05,-0.58275,0.00023,21.47372]
[1776418661963,31.42,75618.84,0.05,-0.58258,0.00023,21.47586]
[1776418662058,31.42,75632.14,0.05,-0.57958,0.00023,21.51351]
[1776418662765,31.42,75632.14,0.05,-0.57958,0.00023,21.51351]
[1776418662780,31.42,75635.36,0.05,-0.57884,0.00023,21.52246]
[1776418665237,31.42,75635.36,0.05,-0.57884,0.00023,21.52249]
[1776418665273,31.43,75636.35,0.05,-0.57862,0.00023,21.52524]
[1776418668183,31.43,75639.76,0.05,-0.57784,0.00023,21.53464]
[1776418668351,31.43,75637.58,0.05,-0.57833,0.00023,21.52869]
[1776418669799,31.43,75628.68,0.05,-0.58034,0.00023,21.50405]
[1776418671918,31.43,75636.43,0.05,-0.57858,0.00023,21.52565]
[1776418673828,31.43,75632.75,0.05,-0.57941,0.00023,21.51553]
[1776418678863,31.44,75635.76,0.05,-0.57871,0.00023,21.524]
[1776418684306,31.44,75634.57,0.05,-0.57897,0.00023,21.52083]
[1776418684338,31.44,75634.57,0.05,-0.57897,0.00023,21.52083]
[1776418684468,31.44,75637.14,0.05,-0.57839,0.00023,21.52797]
[1776418686071,31.44,75650.7,0.05,-0.57532,0.00023,21.56458]
[1776418687930,31.45,75646.2,0.05,-0.57633,0.00023,21.5526]
[1776418690028,31.45,75644.6,0.05,-0.57669,0.00023,21.54832]
[1776418690058,31.45,75644.6,0.05,-0.57669,0.00023,21.54832]
[1776418690159,31.45,75644.78,0.05,-0.57665,0.00023,21.54882]
[1776418690596,31.45,75644.78,0.05,-0.57665,0.00023,21.54882]
[1776418691513,31.45,75634.28,0.05,-0.57902,0.00023,21.52019]
[1776418692963,31.45,75634.31,0.05,-0.57902,0.00023,21.52028]
[1776418695112,31.45,75637.58,0.05,-0.57828,0.00023,21.52929]
[1776418695213,31.45,75629.07,0.05,-0.5802,0.00023,21.50571]
[1776418700028,31.45,75629.2,0.05,-0.58017,0.00023,21.50612]
[1776418700227,31.45,75629.64,0.05,-0.58007,0.00023,21.50736]
[1776418705273,31.45,75628.13,0.05,-0.58041,0.00023,21.50308]
[1776418706489,31.45,75628.13,0.05,-0.58041,0.00023,21.50308]
[1776418707067,31.45,75629.04,0.05,-0.58021,0.00023,21.5056]
[1776418708490,31.45,75629.04,0.05,-0.58021,0.00023,21.5056]
[1776418709046,31.45,75629.43,0.05,-0.58012,0.00023,21.50668]
[1776418709106,31.45,75629.43,0.05,-0.58012,0.00023,21.50668]
[1776418709184,31.45,75635.38,0.05,-0.57878,0.00023,21.52322]
[1776418713108,31.45,75627.07,0.05,-0.58067,0.00023,21.49602]
[1776418715120,31.45,75624.95,0.05,-0.58115,0.00023,21.49001]
[1776418719148,31.44,75632.22,0.05,-0.57951,0.00023,21.51034]
[1776418723177,31.44,75636.67,0.05,-0.57851,0.00023,21.52264]
[1776418725405,31.45,75642.47,0.05,-0.57719,0.00023,21.53852]
[1776418728051,31.45,75642.04,0.05,-0.57729,0.00023,21.53738]
[1776418728211,31.45,75642.42,0.05,-0.5772,0.00023,21.53843]
[1776418729234,31.45,75642.42,0.05,-0.5772,0.00023,21.53843]
[1776418729302,31.45,75642.42,0.05,-0.5772,0.00023,21.53843]
[1776418729321,31.45,75646.15,0.05,-0.57635,0.00023,21.5485]
[1776418732240,31.45,75645.87,0.05,-0.57641,0.00023,21.54778]
[1776418732336,31.45,75646.11,0.05,-0.57636,0.00023,21.54844]
[1776418737390,31.45,75646.53,0.05,-0.57626,0.00023,21.54963]
[1776418737492,31.45,75652.97,0.05,-0.5748,0.00023,21.56672]
[1776418740535,31.45,75656.62,0.05,-0.57397,0.00023,21.5763]
[1776418740584,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418740658,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418740708,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418740770,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418740801,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418740892,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418740921,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418741048,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418741078,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418741204,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418741242,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418741268,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418741300,31.45,75658.6,0.05,-0.57352,0.00023,21.58146]
[1776418741308,31.45,75665.12,0.05,-0.57205,0.00023,21.59824]
[1776418744069,31.45,75667.57,0.05,-0.57149,0.00023,21.60447]
[1776418744141,31.45,75667.57,0.05,-0.57149,0.00023,21.60447]
[1776418744333,31.45,75650.11,0.05,-0.57545,0.00023,21.55916]
[1776418746379,31.45,75650.11,0.05,-0.57545,0.00023,21.55914]
[1776418746442,31.45,75647.13,0.05,-0.57613,0.00023,21.5511]
[1776418747911,31.45,75647.13,0.05,-0.57613,0.00023,21.5511]
[1776418748352,31.45,75652.75,0.05,-0.57487,0.00023,21.56598]
[1776418749359,31.45,75660.24,0.05,-0.57317,0.00023,21.58555]
[1776418749796,31.45,75660.24,0.05,-0.57317,0.00023,21.58555]
[1776418750453,31.45,75658.66,0.05,-0.57353,0.00023,21.58146]
[1776418756408,31.45,75664.27,0.05,-0.57226,0.00023,21.5959]
[1776418758479,31.44,75662.48,0.05,-0.57266,0.00023,21.59131]
[1776418758579,31.44,75662.8,0.05,-0.57259,0.00023,21.59213]
[1776418761153,31.44,75662.47,0.05,-0.57267,0.00023,21.59128]
[1776418761443,31.44,75664.51,0.05,-0.5722,0.00023,21.59651]
[1776418762449,31.44,75668.73,0.05,-0.57125,0.00023,21.60722]
[1776418763456,31.44,75661.9,0.05,-0.5728,0.00023,21.5898]
[1776418764846,31.44,75661.53,0.05,-0.57288,0.00023,21.58884]
[1776418765127,31.44,75661.53,0.05,-0.57288,0.00023,21.58884]
[1776418765472,31.44,75660.71,0.05,-0.57307,0.00023,21.58672]
[1776418765811,31.44,75660.71,0.05,-0.57307,0.00023,21.58672]
[1776418770461,31.44,75663.8,0.05,-0.57237,0.00023,21.59466]
[1776418770563,31.44,75658.5,0.05,-0.57357,0.00023,21.58098]
[1776418772520,31.44,75645.87,0.05,-0.57645,0.00023,21.54356]
[1776418773133,31.44,75645.87,0.05,-0.57645,0.00023,21.54356]
[1776418773532,31.44,75643.39,0.05,-0.57701,0.00023,21.53685]
[1776418776378,31.44,75644.3,0.05,-0.57681,0.00023,21.53923]
[1776418776594,31.44,75647.72,0.05,-0.57604,0.00023,21.54838]
[1776418777259,31.44,75647.72,0.05,-0.57604,0.00023,21.54838]
[1776418777262,31.44,75647.72,0.05,-0.57604,0.00023,21.54838]
[1776418777317,31.44,75647.72,0.05,-0.57604,0.00023,21.54838]
[1776418777362,31.44,75647.72,0.05,-0.57604,0.00023,21.54838]
[1776418777480,31.44,75647.72,0.05,-0.57604,0.00023,21.54838]
[1776418777514,31.44,75647.72,0.05,-0.57604,0.00023,21.54838]
[1776418777595,31.44,75637.35,0.05,-0.57839,0.00023,21.52025]
[1776418778603,31.44,75624.04,0.05,-0.5814,0.00023,21.4831]
[1776418779610,31.44,75619.17,0.05,-0.5825,0.00023,21.46919]
[1776418781597,31.44,75619.66,0.05,-0.58239,0.00023,21.47059]
[1776418781623,31.44,75617.36,0.05,-0.58291,0.00023,21.46397]
[1776418784260,31.44,75609.06,0.05,-0.58478,0.00023,21.43981]
[1776418784714,31.44,75598.66,0.05,-0.58713,0.00023,21.40885]
[1776418786236,31.43,75591.33,0.05,-0.58878,0.00023,21.38657]
[1776418787359,31.43,75591.33,0.05,-0.58878,0.00023,21.38657]
[1776418787412,31.43,75591.33,0.05,-0.58878,0.00023,21.38657]
[1776418787441,31.43,75595.87,0.05,-0.58776,0.00023,21.40036]
[1776418788672,31.43,75602.71,0.05,-0.58623,0.00023,21.42085]
[1776418793706,31.43,75604.27,0.05,-0.58589,0.00023,21.42534]
[1776418795982,31.43,75604.39,0.05,-0.58586,0.00023,21.42567]
[1776418796046,31.43,75604.39,0.05,-0.58586,0.00023,21.42567]
[1776418796075,31.43,75604.39,0.05,-0.58586,0.00023,21.42567]
[1776418796106,31.43,75604.39,0.05,-0.58586,0.00023,21.42567]
[1776418796135,31.43,75604.39,0.05,-0.58586,0.00023,21.42567]
[1776418796438,31.43,75606.82,0.05,-0.58532,0.00023,21.43285]
[1776418797378,31.43,75606.82,0.05,-0.58532,0.00023,21.43285]
[1776418797462,31.43,75606.82,0.05,-0.58532,0.00023,21.43285]
[1776418797592,31.43,75606.82,0.05,-0.58532,0.00023,21.43285]
[1776418797570,31.43,75607.27,0.05,-0.58522,0.00023,21.43414]
[1776418798166,31.43,75607.27,0.05,-0.58522,0.00023,21.43414]
[1776418798509,31.43,75607.27,0.05,-0.58522,0.00023,21.43414]
[1776418798534,31.42,75636.6,0.05,-0.57859,0.00023,21.51781]
[1776418798853,31.42,75636.6,0.05,-0.57859,0.00023,21.51781]
[1776418799082,31.42,75636.6,0.05,-0.57859,0.00023,21.51781]
[1776418799314,31.42,75636.6,0.05,-0.57859,0.00023,21.51781]
[1776418799545,31.42,75636.6,0.05,-0.57859,0.00023,21.51781]
[1776418799647,31.42,75657.34,0.05,-0.57389,0.00023,21.57344]
[1776418800355,31.42,75657.34,0.05,-0.57389,0.00023,21.57344]
[1776418800528,31.42,75655.67,0.05,-0.57428,0.00023,21.56902]
[1776418801107,31.42,75651.65,0.05,-0.57519,0.00023,21.55843]
[1776418801885,31.42,75651.65,0.05,-0.57519,0.00023,21.55843]
[1776418801903,31.42,75651.65,0.05,-0.57519,0.00023,21.55843]
[1776418802001,31.42,75649.68,0.05,-0.57563,0.00023,21.5532]
[1776418807820,31.43,75649.33,0.05,-0.57571,0.00023,21.55233]
[1776418811390,31.43,75648.72,0.05,-0.57584,0.00023,21.55073]
[1776418811490,31.43,75648.55,0.05,-0.57588,0.00023,21.55028]
[1776418811909,31.43,75648.55,0.05,-0.57588,0.00023,21.55028]
[1776418811946,31.43,75648.55,0.05,-0.57588,0.00023,21.55028]
[1776418811976,31.43,75648.55,0.05,-0.57588,0.00023,21.55028]
[1776418812006,31.43,75648.55,0.05,-0.57588,0.00023,21.55028]
[1776418812195,31.43,75649.46,0.05,-0.57567,0.00023,21.55272]
[1776418813291,31.43,75649.46,0.05,-0.57567,0.00023,21.55272]
[1776418813372,31.43,75649.46,0.05,-0.57567,0.00023,21.55272]
[1776418813440,31.43,75649.64,0.05,-0.57563,0.00023,21.55322]
[1776418815235,31.43,75635.67,0.05,-0.57879,0.00023,21.51539]
[1776418816773,31.43,75636.05,0.05,-0.5787,0.00023,21.51647]
[1776418816876,31.43,75636.05,0.05,-0.5787,0.00023,21.51647]
[1776418816901,31.43,75636.05,0.05,-0.5787,0.00023,21.51647]
[1776418816970,31.43,75636.05,0.05,-0.5787,0.00023,21.51647]
[1776418817018,31.43,75673.23,0.05,-0.57028,0.00023,21.61415]
[1776418817896,31.43,75672.59,0.05,-0.57042,0.00023,21.61256]
[1776418820590,31.43,75665.86,0.05,-0.57195,0.00023,21.59554]
[1776418825951,31.43,75665.61,0.05,-0.57201,0.00023,21.59487]
[1776418830987,31.43,75674.13,0.05,-0.57008,0.00023,21.6163]
[1776418831931,31.43,75674.13,0.05,-0.57008,0.00023,21.6163]
[1776418831977,31.43,75674.13,0.05,-0.57008,0.00023,21.6163]
[1776418832527,31.43,75682.92,0.05,-0.5681,0.00023,21.6339]
[1776418833371,31.42,75678.28,0.05,-0.56916,0.00023,21.62253]
[1776418837029,31.42,75688.96,0.05,-0.56674,0.00023,21.64838]
[1776418838376,31.42,75688.96,0.05,-0.56674,0.00023,21.64838]
[1776418838427,31.42,75688.96,0.05,-0.56674,0.00023,21.64838]
[1776418838453,31.42,75688.96,0.05,-0.56674,0.00023,21.64838]
[1776418838512,31.42,75688.96,0.05,-0.56674,0.00023,21.64838]
[1776418838541,31.42,75688.96,0.05,-0.56674,0.00023,21.64838]
[1776418838571,31.42,75688.96,0.05,-0.56674,0.00023,21.64838]
[1776418838602,31.42,75688.96,0.05,-0.56674,0.00023,21.64838]
[1776418838604,31.42,75693.0,0.05,-0.56582,0.00023,21.65796]
[1776418840305,31.42,75693.0,0.05,-0.56582,0.00023,21.65794]
[1776418840355,31.42,75693.0,0.05,-0.56582,0.00023,21.65794]
[1776418840376,31.42,75693.0,0.05,-0.56582,0.00023,21.65794]
[1776418840404,31.42,75693.0,0.05,-0.56582,0.00023,21.65794]
[1776418842064,31.42,75697.33,0.05,-0.56484,0.00023,21.66806]
[1776418847098,31.41,75701.55,0.05,-0.56389,0.00023,21.67777]
[1776418848922,31.41,75701.35,0.05,-0.56393,0.00023,21.67729]
[1776418848957,31.41,75701.35,0.05,-0.56393,0.00023,21.67729]
[1776418849113,31.41,75700.18,0.05,-0.5642,0.00023,21.67458]
[1776418853141,31.41,75706.37,0.05,-0.5628,0.00023,21.6887]
[1776418856099,31.41,75707.79,0.05,-0.56247,0.00023,21.69195]
[1776418856324,31.41,75707.79,0.05,-0.56247,0.00023,21.69195]
[1776418856362,31.41,75707.79,0.05,-0.56247,0.00023,21.69195]
[1776418856649,31.41,75707.79,0.05,-0.56247,0.00023,21.69195]
[1776418856675,31.41,75707.79,0.05,-0.56247,0.00023,21.69195]
[1776418856425,31.41,75709.15,0.05,-0.56216,0.00023,21.69502]
[1776418857169,31.41,75709.15,0.05,-0.56216,0.00023,21.69504]
[1776418858442,31.41,75709.15,0.05,-0.56216,0.00023,21.69504]
[1776418858506,31.41,75709.15,0.05,-0.56216,0.00023,21.69504]
[1776418858578,31.41,75709.15,0.05,-0.56216,0.00023,21.69504]
[1776418858654,31.41,75709.15,0.05,-0.56216,0.00023,21.69504]
[1776418858638,31.41,75713.49,0.05,-0.56117,0.00023,21.70476]
[1776418859183,31.42,75713.49,0.05,-0.56116,0.00023,21.70478]
[1776418860190,31.42,75718.95,0.05,-0.55992,0.00023,21.7168]
[1776418865235,31.42,75716.64,0.05,-0.56043,0.00023,21.71183]
[1776418870261,31.43,75719.32,0.05,-0.55981,0.00023,21.71777]
[1776418871309,31.43,75719.32,0.05,-0.55981,0.00023,21.71777]
[1776418871422,31.43,75719.32,0.05,-0.55981,0.00023,21.71777]
[1776418871451,31.43,75719.32,0.05,-0.55981,0.00023,21.71777]
[1776418871482,31.43,75719.32,0.05,-0.55981,0.00023,21.71777]
[1776418871523,31.43,75727.11,0.05,-0.55804,0.00023,21.73452]
[1776418877309,31.43,75729.09,0.05,-0.55758,0.00023,21.73877]
[1776418882345,31.43,75731.41,0.05,-0.55704,0.00023,21.74368]
[1776418887380,31.44,75737.57,0.05,-0.55563,0.00023,21.75647]
[1776418889572,31.44,75738.81,0.05,-0.55534,0.00023,21.759]
[1776418889727,31.44,75738.81,0.05,-0.55534,0.00023,21.759]
[1776418889774,31.44,75741.92,0.05,-0.55463,0.00023,21.76531]
[1776418889839,31.44,75741.92,0.05,-0.55463,0.00023,21.76531]
[1776418890034,31.44,75741.92,0.05,-0.55463,0.00023,21.76531]
[1776418890077,31.44,75741.92,0.05,-0.55463,0.00023,21.76531]
[1776418890401,31.44,75741.92,0.05,-0.55463,0.00023,21.76531]
[1776418891471,31.44,75747.26,0.05,-0.55343,0.00023,21.77197]
[1776418894431,31.44,75760.32,0.05,-0.55044,0.00023,21.79718]
[1776418895003,31.44,75760.32,0.05,-0.55044,0.00023,21.79718]
[1776418895436,31.44,75760.32,0.05,-0.55044,0.00023,21.79718]
[1776418898460,31.44,75765.14,0.05,-0.54934,0.00023,21.80615]
[1776418900683,31.44,75767.43,0.05,-0.54882,0.00023,21.81036]
[1776418901542,31.43,75772.25,0.05,-0.54772,0.00023,21.8191]
[1776418907522,31.43,75765.43,0.05,-0.54929,0.00023,21.80657]
[1776418912561,31.42,75771.66,0.05,-0.54788,0.00023,21.8179]
[1776418916586,31.42,75775.79,0.05,-0.54694,0.00023,21.82525]
[1776418919771,31.42,75780.61,0.05,-0.54584,0.00023,21.8337]
[1776418919832,31.42,75780.61,0.05,-0.54584,0.00023,21.8337]
[1776418919862,31.42,75780.61,0.05,-0.54584,0.00023,21.8337]
[1776418920615,31.42,75780.61,0.05,-0.54584,0.00023,21.8337]
[1776418921622,31.42,75786.91,0.05,-0.5444,0.00023,21.84451]
[1776418923636,31.41,75782.81,0.05,-0.54534,0.00023,21.83747]
[1776418925650,31.41,75768.59,0.05,-0.5486,0.00023,21.81219]
[1776418926657,31.41,75761.87,0.05,-0.55014,0.00023,21.79974]
[1776418926867,31.41,75761.87,0.05,-0.55014,0.00023,21.79974]
[1776418926944,31.41,75761.87,0.05,-0.55014,0.00023,21.79974]
[1776418927665,31.41,75758.42,0.05,-0.55093,0.00023,21.79322]
[1776418928586,31.41,75758.42,0.05,-0.55093,0.00023,21.79322]
[1776418928688,31.41,75747.85,0.05,-0.55334,0.00023,21.77274]
[1776418929693,31.41,75737.12,0.05,-0.55579,0.00023,21.75115]
[1776418931712,31.41,75733.47,0.05,-0.55663,0.00023,21.74362]
[1776418931791,31.41,75733.47,0.05,-0.55663,0.00023,21.74362]
[1776418931755,31.41,75733.47,0.05,-0.55663,0.00023,21.74362]
[1776418932699,31.41,75728.97,0.05,-0.55765,0.00023,21.73421]
[1776418933738,31.41,75728.97,0.05,-0.55765,0.00023,21.73421]
[1776418934714,31.41,75728.24,0.05,-0.55782,0.00023,21.73269]
[1776418935038,31.41,75728.24,0.05,-0.55782,0.00023,21.73269]
[1776418935721,31.41,75728.61,0.05,-0.55773,0.00023,21.73348]
[1776418937040,31.41,75726.92,0.05,-0.55812,0.00023,21.72991]
[1776418937735,31.41,75726.66,0.05,-0.55817,0.00023,21.72936]
[1776418940275,31.42,75726.7,0.05,-0.55816,0.00023,21.72945]
[1776418940332,31.42,75726.7,0.05,-0.55816,0.00023,21.72945]
[1776418940759,31.42,75733.1,0.05,-0.5567,0.00023,21.74291]
[1776418941763,31.42,75738.62,0.05,-0.55544,0.00023,21.75428]
[1776418942281,31.42,75738.62,0.05,-0.55544,0.00023,21.75428]
[1776418942771,31.42,75737.0,0.05,-0.55581,0.00023,21.75097]
[1776418947806,31.42,75737.25,0.05,-0.55575,0.00023,21.7515]
[1776418952841,31.42,75731.19,0.05,-0.55714,0.00023,21.73497]
[1776418957971,31.42,75730.9,0.05,-0.55721,0.00023,21.73439]
[1776418962653,31.42,75731.66,0.05,-0.55703,0.00023,21.73602]
[1776418962748,31.42,75732.02,0.05,-0.55695,0.00023,21.73678]
[1776418964999,31.42,75729.48,0.05,-0.55752,0.00023,21.73147]
[1776418965052,31.42,75729.48,0.05,-0.55752,0.00023,21.73147]
[1776418965106,31.42,75729.48,0.05,-0.55752,0.00023,21.73147]
[1776418965332,31.42,75727.32,0.05,-0.55801,0.00023,21.72692]
[1776418966951,31.42,75716.2,0.05,-0.56055,0.00023,21.70291]
[1776418968507,31.43,75726.22,0.05,-0.55826,0.00023,21.7246]
[1776418969730,31.43,75727.32,0.05,-0.55801,0.00023,21.72694]
[1776418975010,31.42,75721.86,0.05,-0.55926,0.00023,21.71523]
[1776418980042,31.42,75721.87,0.05,-0.55926,0.00023,21.71522]
[1776418983475,31.42,75712.39,0.05,-0.56143,0.00023,21.69441]
[1776418983989,31.42,75712.39,0.05,-0.56143,0.00023,21.69441]
[1776418984156,31.42,75711.46,0.05,-0.56164,0.00023,21.69234]
[1776418990117,31.42,75712.16,0.05,-0.56148,0.00023,21.69389]
[1776418992130,31.42,75716.21,0.05,-0.56056,0.00023,21.70284]
[1776418998132,31.42,75712.65,0.05,-0.56137,0.00023,21.69495]
[1776419004215,31.42,75713.66,0.05,-0.56115,0.00023,21.69717]
[1776419006349,31.42,75713.58,0.05,-0.56116,0.00023,21.69699]
[1776419006677,31.42,75709.31,0.05,-0.56214,0.00023,21.68745]
[1776419008242,31.42,75700.31,0.05,-0.56419,0.00023,21.66693]
[1776419013683,31.42,75699.7,0.05,-0.56434,0.00023,21.66152]
[1776419013770,31.42,75699.7,0.05,-0.56434,0.00023,21.66152]
[1776419013801,31.42,75699.7,0.05,-0.56434,0.00023,21.66152]
[1776419013831,31.42,75699.7,0.05,-0.56434,0.00023,21.66152]
[1776419013843,31.42,75705.63,0.05,-0.56299,0.00023,21.67513]
[1776419013966,31.42,75705.63,0.05,-0.56299,0.00023,21.67513]
[1776419014285,31.42,75705.63,0.05,-0.56299,0.00023,21.67513]
[1776419015292,31.42,75698.25,0.05,-0.56467,0.00023,21.65813]
[1776419017880,31.42,75696.21,0.05,-0.56514,0.00023,21.65333]
[1776419018312,31.41,75695.87,0.05,-0.56522,0.00023,21.65248]
[1776419020361,31.41,75696.49,0.05,-0.56508,0.00023,21.65394]
[1776419020418,31.41,75694.69,0.05,-0.56549,0.00023,21.64973]
[1776419022888,31.41,75689.24,0.05,-0.56673,0.00023,21.63683]
[1776419028824,31.41,75688.95,0.05,-0.56681,0.00023,21.63603]
[1776419029863,31.41,75672.94,0.05,-0.57045,0.00023,21.59678]
[1776419030800,31.41,75668.96,0.05,-0.57136,0.00023,21.58676]
[1776419031454,31.41,75668.08,0.05,-0.57156,0.00023,21.58452]
[1776419037458,31.41,75667.21,0.05,-0.57176,0.00023,21.58229]
[1776419040153,31.41,75669.44,0.05,-0.57125,0.00023,21.58794]
[1776419040256,31.41,75669.44,0.05,-0.57125,0.00023,21.58794]
[1776419040376,31.41,75669.44,0.05,-0.57125,0.00023,21.58794]
[1776419040900,31.41,75695.16,0.05,-0.5654,0.00023,21.65069]
[1776419041050,31.41,75695.16,0.05,-0.5654,0.00023,21.65069]
[1776419041128,31.41,75695.16,0.05,-0.5654,0.00023,21.65069]
[1776419041220,31.41,75695.16,0.05,-0.5654,0.00023,21.65069]
[1776419041286,31.41,75695.16,0.05,-0.5654,0.00023,21.65069]
[1776419041343,31.41,75695.16,0.05,-0.5654,0.00023,21.65069]
[1776419041411,31.41,75695.16,0.05,-0.5654,0.00023,21.65069]
[1776419041525,31.41,75695.16,0.05,-0.5654,0.00023,21.65069]
[1776419041645,31.41,75695.16,0.05,-0.5654,0.00023,21.65069]
[1776419041746,31.41,75707.02,0.05,-0.5627,0.00023,21.67805]
[1776419042539,31.41,75712.13,0.05,-0.56153,0.00023,21.68954]
[1776419043502,31.41,75712.13,0.05,-0.56153,0.00023,21.68956]
[1776419044508,31.41,75716.46,0.05,-0.56054,0.00023,21.69916]
[1776419047721,31.41,75732.03,0.05,-0.55698,0.00023,21.73258]
[1776419048850,31.41,75737.15,0.05,-0.55581,0.00023,21.7432]
[1776419049543,31.41,75737.15,0.05,-0.55581,0.00023,21.74321]
[1776419050567,31.41,75737.15,0.05,-0.55581,0.00023,21.74321]
[1776419050737,31.41,75747.94,0.05,-0.55334,0.00023,21.76495]
[1776419052832,31.41,75747.48,0.05,-0.55345,0.00023,21.76405]
[1776419053906,31.41,75743.16,0.05,-0.55443,0.00023,21.75544]
[1776419054060,31.41,75743.16,0.05,-0.55443,0.00023,21.75544]
[1776419054578,31.41,75743.16,0.05,-0.55443,0.00023,21.75544]
[1776419055165,31.41,75743.16,0.05,-0.55443,0.00023,21.75544]
[1776419055439,31.41,75743.16,0.05,-0.55443,0.00023,21.75544]
[1776419055520,31.41,75743.16,0.05,-0.55443,0.00023,21.75544]
[1776419055665,31.41,75743.16,0.05,-0.55443,0.00023,21.75544]
[1776419055910,31.41,75753.29,0.05,-0.55212,0.00023,21.77543]
[1776419056664,31.41,75753.29,0.05,-0.55212,0.00023,21.77543]
[1776419056780,31.41,75753.29,0.05,-0.55212,0.00023,21.77543]
[1776419056866,31.41,75761.09,0.05,-0.55033,0.00023,21.79033]
[1776419057599,31.41,75761.09,0.05,-0.55033,0.00023,21.79032]
[1776419059612,31.41,75763.75,0.05,-0.54972,0.00023,21.79529]
[1776419064650,31.41,75763.16,0.05,-0.54986,0.00023,21.79415]
[1776419066662,31.41,75759.01,0.05,-0.55082,0.00023,21.78633]
[1776419068716,31.41,75758.27,0.05,-0.55099,0.00023,21.78491]
[1776419068892,31.41,75758.27,0.05,-0.55099,0.00023,21.78491]
[1776419068850,31.41,75754.6,0.05,-0.55182,0.00023,21.77789]
[1776419070690,31.41,75744.77,0.05,-0.55407,0.00023,21.75861]
[1776419071676,31.41,75744.77,0.05,-0.55407,0.00023,21.75861]
[1776419071817,31.41,75744.77,0.05,-0.55407,0.00023,21.75861]
[1776419071907,31.41,75744.77,0.05,-0.55407,0.00023,21.75861]
[1776419071854,31.41,75740.25,0.05,-0.55511,0.00023,21.74551]
[1776419074039,31.41,75738.48,0.05,-0.55552,0.00023,21.74192]
[1776419074719,31.41,75731.39,0.05,-0.55714,0.00023,21.72726]
[1776419075892,31.41,75731.39,0.05,-0.55714,0.00023,21.72726]
[1776419075949,31.41,75730.49,0.05,-0.55734,0.00023,21.72539]
[1776419081382,31.41,75728.85,0.05,-0.55771,0.00023,21.72197]
[1776419081768,31.42,75728.63,0.05,-0.55776,0.00023,21.72151]
[1776419086804,31.42,75731.88,0.05,-0.55701,0.00023,21.72836]
[1776419089436,31.42,75732.18,0.05,-0.55695,0.00023,21.72899]
[1776419089571,31.42,75732.18,0.05,-0.55695,0.00023,21.72899]
[1776419089793,31.42,75732.18,0.05,-0.55695,0.00023,21.72899]
[1776419089916,31.42,75732.18,0.05,-0.55695,0.00023,21.72899]
[1776419089832,31.42,75731.6,0.05,-0.55708,0.00023,21.72778]
[1776419089986,31.42,75731.6,0.05,-0.55708,0.00023,21.72778]
[1776419090133,31.42,75731.6,0.05,-0.55708,0.00023,21.72778]
[1776419090164,31.42,75731.6,0.05,-0.55708,0.00023,21.72778]
[1776419090375,31.42,75731.6,0.05,-0.55708,0.00023,21.72778]
[1776419090408,31.42,75731.6,0.05,-0.55708,0.00023,21.72778]
[1776419090496,31.42,75731.6,0.05,-0.55708,0.00023,21.72778]
[1776419090838,31.42,75749.1,0.05,-0.55308,0.00023,21.76329]
[1776419091550,31.42,75749.1,0.05,-0.55308,0.00023,21.76329]
[1776419091843,31.42,75758.73,0.05,-0.55088,0.00023,21.78191]
[1776419092848,31.42,75763.31,0.05,-0.54983,0.00023,21.79052]
[1776419093616,31.42,75763.31,0.05,-0.54983,0.00023,21.79052]
[1776419093959,31.42,75762.9,0.05,-0.54992,0.00023,21.78975]
[1776419095631,31.42,75762.9,0.05,-0.54992,0.00023,21.78974]
[1776419095869,31.42,75759.65,0.05,-0.55067,0.00023,21.78364]
[1776419097883,31.42,75753.97,0.05,-0.55196,0.00023,21.77281]
[1776419100905,31.42,75758.49,0.05,-0.55093,0.00023,21.78148]
[1776419102918,31.42,75763.14,0.05,-0.54986,0.00023,21.79022]
[1776419107952,31.41,75764.61,0.05,-0.54954,0.00023,21.79287]
[1776419109549,31.41,75764.68,0.05,-0.54953,0.00023,21.79298]
[1776419109966,31.41,75765.04,0.05,-0.54945,0.00023,21.79362]
[1776419112989,31.4,75760.61,0.05,-0.55047,0.00023,21.78529]
[1776419115169,31.4,75757.96,0.05,-0.55108,0.00023,21.78026]
[1776419115247,31.4,75757.96,0.05,-0.55108,0.00023,21.78026]
[1776419115253,31.4,75757.35,0.05,-0.55122,0.00023,21.77908]
[1776419118234,31.4,75751.6,0.05,-0.55254,0.00023,21.76798]
[1776419120850,31.4,75751.6,0.05,-0.55253,0.00023,21.76798]
[1776419120885,31.4,75744.6,0.05,-0.55413,0.00023,21.75416]
[1776419123906,31.4,75744.61,0.05,-0.55413,0.00023,21.75419]
[1776419123965,31.4,75744.61,0.05,-0.55413,0.00023,21.75419]
[1776419123947,31.4,75740.44,0.05,-0.55508,0.00023,21.74579]
[1776419124100,31.4,75740.44,0.05,-0.55508,0.00023,21.74579]
[1776419126049,31.4,75738.98,0.05,-0.55542,0.00023,21.74283]
[1776419126502,31.41,75741.18,0.05,-0.55491,0.00023,21.74732]
[1776419131741,31.41,75740.34,0.05,-0.5551,0.00023,21.74564]
[1776419131842,31.41,75738.11,0.05,-0.55562,0.00023,21.7371]
[1776419137321,31.41,75741.82,0.05,-0.55477,0.00023,21.74467]
[1776419137677,31.41,75741.82,0.05,-0.55477,0.00023,21.74467]
[1776419137778,31.41,75742.99,0.05,-0.5545,0.00023,21.74704]
[1776419140009,31.41,75747.59,0.05,-0.55345,0.00023,21.75622]
[1776419141509,31.41,75742.15,0.05,-0.55469,0.00023,21.74536]
[1776419143341,31.41,75736.39,0.05,-0.55601,0.00023,21.73364]
[1776419144521,31.41,75736.39,0.05,-0.55601,0.00023,21.73364]
[1776419144672,31.41,75734.06,0.05,-0.55654,0.00023,21.72883]
[1776419145233,31.41,75734.06,0.05,-0.55654,0.00023,21.72883]
[1776419145288,31.41,75734.06,0.05,-0.55654,0.00023,21.72883]
[1776419145334,31.41,75732.93,0.05,-0.55679,0.00023,21.7265]
[1776419152298,31.42,75732.66,0.05,-0.55684,0.00023,21.72602]
[1776419153832,31.42,75732.66,0.05,-0.55684,0.00023,21.72602]
[1776419153989,31.42,75726.97,0.05,-0.55814,0.00023,21.71406]
[1776419159349,31.42,75724.49,0.05,-0.5587,0.00023,21.70879]
[1776419162884,31.42,75717.62,0.05,-0.56027,0.00023,21.69394]
[1776419163079,31.42,75717.62,0.05,-0.56027,0.00023,21.69394]
[1776419163162,31.42,75717.62,0.05,-0.56027,0.00023,21.69394]
[1776419163243,31.42,75717.62,0.05,-0.56027,0.00023,21.69394]
[1776419164003,31.42,75709.77,0.05,-0.56206,0.00023,21.67654]
[1776419164440,31.42,75704.58,0.05,-0.56324,0.00023,21.66479]
[1776419166306,31.42,75703.43,0.05,-0.56351,0.00023,21.66216]
[1776419166408,31.42,75703.77,0.05,-0.56343,0.00023,21.66294]
[1776419171431,31.42,75704.4,0.05,-0.56328,0.00023,21.66439]
[1776419173410,31.42,75704.53,0.05,-0.56325,0.00023,21.66469]
[1776419173942,31.42,75695.5,0.05,-0.56531,0.00023,21.6438]
[1776419175995,31.42,75695.76,0.05,-0.56525,0.00023,21.64442]
[1776419176467,31.42,75695.46,0.05,-0.56532,0.00023,21.64373]
[1776419179404,31.43,75694.39,0.05,-0.56556,0.00023,21.64124]
[1776419179544,31.43,75699.45,0.05,-0.5644,0.00023,21.65307]
[1776419184525,31.43,75694.02,0.05,-0.56564,0.00023,21.64043]
[1776419186545,31.43,75686.88,0.05,-0.56726,0.00023,21.62346]
[1776419189558,31.43,75684.37,0.05,-0.56782,0.00023,21.61746]
[1776419193727,31.44,75686.69,0.05,-0.5673,0.00023,21.61911]
[1776419193746,31.44,75686.69,0.05,-0.5673,0.00023,21.61911]
[1776419193828,31.44,75685.67,0.05,-0.56753,0.00023,21.61667]
[1776419196697,31.44,75685.93,0.05,-0.56747,0.00023,21.61731]
[1776419196710,31.44,75686.81,0.05,-0.56727,0.00023,21.61941]
[1776419202649,31.43,75687.75,0.05,-0.56707,0.00023,21.62158]
[1776419204184,31.43,75687.87,0.05,-0.56704,0.00023,21.62185]
[1776419205024,31.43,75687.87,0.05,-0.56704,0.00023,21.62185]
[1776419205050,31.43,75698.11,0.05,-0.56471,0.00023,21.64603]
[1776419205724,31.43,75698.11,0.05,-0.56471,0.00023,21.64603]
[1776419205773,31.43,75700.11,0.05,-0.56426,0.00023,21.65066]
[1776419206677,31.43,75700.11,0.05,-0.56426,0.00023,21.65064]
[1776419208778,31.43,75695.55,0.05,-0.5653,0.00023,21.63997]
[1776419212719,31.42,75699.44,0.05,-0.56442,0.00023,21.64898]
[1776419217754,31.42,75697.69,0.05,-0.56483,0.00023,21.64481]
[1776419220775,31.42,75692.63,0.05,-0.56599,0.00023,21.63285]
[1776419226818,31.41,75694.29,0.05,-0.56563,0.00023,21.63665]
[1776419227528,31.41,75694.29,0.05,-0.56563,0.00023,21.63665]
[1776419227844,31.41,75695.64,0.05,-0.56532,0.00023,21.63981]
[1776419232565,31.41,75695.83,0.05,-0.56529,0.00023,21.64017]
[1776419232651,31.41,75695.83,0.05,-0.56529,0.00023,21.64017]
[1776419232836,31.41,75695.83,0.05,-0.56529,0.00023,21.64017]
[1776419232929,31.41,75695.83,0.05,-0.56529,0.00023,21.64017]
[1776419233024,31.41,75695.83,0.05,-0.56529,0.00023,21.64017]
[1776419233101,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419233202,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419233301,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419233347,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419233440,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419233655,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419233787,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419233848,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419233908,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419233986,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419234032,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419234073,31.4,75711.23,0.05,-0.56178,0.00023,21.67544]
[1776419234072,31.4,75728.65,0.05,-0.5578,0.00023,21.71334]
[1776419234159,31.4,75728.65,0.05,-0.5578,0.00023,21.71334]
[1776419234223,31.4,75728.65,0.05,-0.5578,0.00023,21.71334]
[1776419234252,31.4,75728.65,0.05,-0.5578,0.00023,21.71334]
[1776419234283,31.4,75728.65,0.05,-0.5578,0.00023,21.71334]
[1776419234314,31.4,75728.65,0.05,-0.5578,0.00023,21.71334]
[1776419234885,31.4,75727.5,0.05,-0.55807,0.00023,21.71087]
[1776419235633,31.4,75727.5,0.05,-0.55807,0.00023,21.71087]
[1776419235885,31.4,75729.28,0.05,-0.55766,0.00023,21.71466]
[1776419237899,31.4,75734.21,0.05,-0.55653,0.00023,21.72497]
[1776419238920,31.4,75734.21,0.05,-0.55653,0.00023,21.72497]
[1776419239026,31.4,75743.34,0.05,-0.55444,0.00023,21.74364]
[1776419239267,31.4,75743.34,0.05,-0.55444,0.00023,21.74364]
[1776419239403,31.4,75743.34,0.05,-0.55444,0.00023,21.74364]
[1776419239444,31.4,75743.34,0.05,-0.55444,0.00023,21.74364]
[1776419239481,31.4,75743.34,0.05,-0.55444,0.00023,21.74364]
[1776419239525,31.4,75743.34,0.05,-0.55444,0.00023,21.74364]
[1776419239688,31.4,75743.34,0.05,-0.55444,0.00023,21.74364]
[1776419239858,31.4,75743.34,0.05,-0.55444,0.00023,21.74364]
[1776419239931,31.4,75761.12,0.05,-0.55037,0.00023,21.77826]
[1776419241000,31.41,75760.08,0.05,-0.55061,0.00023,21.7763]
[1776419241929,31.41,75759.25,0.05,-0.5508,0.00023,21.77473]
[1776419242652,31.41,75759.25,0.05,-0.5508,0.00023,21.77473]
[1776419242935,31.4,75753.75,0.05,-0.55206,0.00023,21.76419]
[1776419244952,31.41,75749.32,0.05,-0.55307,0.00023,21.75555]
[1776419245579,31.41,75749.32,0.05,-0.55307,0.00023,21.75555]
[1776419245956,31.41,75748.67,0.05,-0.55322,0.00023,21.75427]
[1776419251999,31.41,75752.35,0.05,-0.55239,0.00023,21.75749]
[1776419258041,31.41,75753.27,0.05,-0.55218,0.00023,21.75929]
[1776419263076,31.41,75756.73,0.05,-0.55138,0.00023,21.76598]
[1776419265093,31.41,75749.18,0.05,-0.55311,0.00023,21.75133]
[1776419267104,31.41,75753.58,0.05,-0.5521,0.00023,21.75993]
[1776419271132,31.41,75757.6,0.05,-0.55118,0.00023,21.76767]
[1776419276166,31.41,75753.22,0.05,-0.55218,0.00023,21.75928]
[1776419282208,31.42,75755.03,0.05,-0.55176,0.00023,21.76282]
[1776419287243,31.42,75753.14,0.05,-0.55218,0.00023,21.75921]
[1776419291943,31.42,75751.91,0.05,-0.55246,0.00023,21.75684]
[1776419292193,31.42,75751.91,0.05,-0.55246,0.00023,21.75684]
[1776419292120,31.42,75751.04,0.05,-0.55266,0.00023,21.75516]
[1776419292290,31.42,75751.04,0.05,-0.55266,0.00023,21.75516]
[1776419292308,31.42,75751.04,0.05,-0.55266,0.00023,21.75516]
[1776419292441,31.42,75751.04,0.05,-0.55266,0.00023,21.75516]
[1776419293046,31.42,75751.04,0.05,-0.55266,0.00023,21.75516]
[1776419293113,31.42,75751.04,0.05,-0.55266,0.00023,21.75516]
[1776419293052,31.42,75760.06,0.05,-0.55059,0.00023,21.7725]
[1776419294041,31.42,75769.45,0.05,-0.54844,0.00023,21.78991]
[1776419294540,31.42,75769.45,0.05,-0.54844,0.00023,21.78991]
[1776419294578,31.42,75769.45,0.05,-0.54844,0.00023,21.78991]
[1776419295087,31.42,75770.7,0.05,-0.54816,0.00023,21.79217]
[1776419295585,31.42,75781.87,0.05,-0.5456,0.00023,21.81196]
[1776419297319,31.42,75784.4,0.05,-0.54502,0.00023,21.81631]
[1776419300137,31.42,75788.49,0.05,-0.54409,0.00023,21.82323]
[1776419301061,31.42,75788.49,0.05,-0.54409,0.00023,21.82323]
[1776419301195,31.42,75788.49,0.05,-0.54409,0.00023,21.82323]
[1776419301182,31.41,75789.27,0.05,-0.54391,0.00023,21.82453]
[1776419301226,31.41,75789.27,0.05,-0.54391,0.00023,21.82453]
[1776419301256,31.41,75789.27,0.05,-0.54391,0.00023,21.82453]
[1776419301285,31.41,75789.27,0.05,-0.54391,0.00023,21.82453]
[1776419305183,31.41,75794.69,0.05,-0.54268,0.00023,21.83349]
[1776419307200,31.41,75798.33,0.05,-0.54184,0.00023,21.83941]
[1776419308213,31.41,75806.27,0.05,-0.54002,0.00023,21.852]
[1776419310785,31.41,75807.61,0.05,-0.53972,0.00023,21.85408]
[1776419310892,31.41,75807.61,0.05,-0.53972,0.00023,21.85408]
[1776419311035,31.41,75807.61,0.05,-0.53972,0.00023,21.85408]
[1776419311068,31.41,75807.61,0.05,-0.53972,0.00023,21.85408]
[1776419311159,31.41,75807.61,0.05,-0.53972,0.00023,21.85408]
[1776419311216,31.41,75808.32,0.05,-0.53956,0.00023,21.85118]
[1776419311248,31.41,75808.32,0.05,-0.53956,0.00023,21.85118]
[1776419311432,31.41,75824.4,0.05,-0.53587,0.00023,21.87507]
[1776419313427,31.41,75827.37,0.05,-0.53519,0.00023,21.87928]
[1776419314363,31.41,75827.37,0.05,-0.53519,0.00023,21.87928]
[1776419314479,31.41,75829.02,0.05,-0.53481,0.00023,21.8816]
[1776419318002,31.41,75827.51,0.05,-0.53515,0.00023,21.87949]
[1776419318172,31.41,75827.51,0.05,-0.53515,0.00023,21.87949]
[1776419318201,31.41,75826.05,0.05,-0.53548,0.00023,21.87744]
[1776419318716,31.41,75826.05,0.05,-0.53548,0.00023,21.87744]
[1776419318752,31.41,75826.05,0.05,-0.53548,0.00023,21.87744]
[1776419318975,31.41,75826.05,0.05,-0.53548,0.00023,21.87744]
[1776419318998,31.41,75826.05,0.05,-0.53548,0.00023,21.87744]
[1776419319105,31.41,75826.05,0.05,-0.53548,0.00023,21.87744]
[1776419319207,31.41,75833.59,0.05,-0.53375,0.00023,21.88791]
[1776419319578,31.41,75826.47,0.05,-0.53539,0.00023,21.87804]
[1776419320850,31.41,75826.47,0.05,-0.53539,0.00023,21.87804]
[1776419320866,31.41,75826.47,0.05,-0.53539,0.00023,21.87804]
[1776419321035,31.41,75826.47,0.05,-0.53539,0.00023,21.87804]
[1776419321110,31.41,75826.47,0.05,-0.53539,0.00023,21.87804]
[1776419321167,31.41,75826.47,0.05,-0.53539,0.00023,21.87804]
[1776419321202,31.41,75826.47,0.05,-0.53539,0.00023,21.87804]
[1776419321223,31.41,75823.31,0.05,-0.53611,0.00023,21.87355]
[1776419321263,31.41,75823.31,0.05,-0.53611,0.00023,21.87355]
[1776419321294,31.41,75823.31,0.05,-0.53611,0.00023,21.87355]
[1776419321603,31.41,75823.31,0.05,-0.53611,0.00023,21.87355]
[1776419321632,31.41,75823.31,0.05,-0.53611,0.00023,21.87355]
[1776419321696,31.41,75823.31,0.05,-0.53611,0.00023,21.87355]
[1776419321725,31.41,75823.31,0.05,-0.53611,0.00023,21.87355]
[1776419321756,31.41,75823.31,0.05,-0.53611,0.00023,21.87355]
[1776419321786,31.41,75823.31,0.05,-0.53611,0.00023,21.87355]
[1776419321826,31.41,75823.31,0.05,-0.53611,0.00023,21.87355]
[1776419321856,31.41,75809.01,0.05,-0.53939,0.00023,21.8523]
[1776419323496,31.41,75803.81,0.05,-0.54059,0.00023,21.84421]
[1776419324940,31.41,75803.81,0.05,-0.54059,0.00023,21.84421]
[1776419324985,31.41,75803.81,0.05,-0.54059,0.00023,21.84421]
[1776419325023,31.41,75803.81,0.05,-0.54059,0.00023,21.84421]
[1776419325102,31.41,75803.81,0.05,-0.54059,0.00023,21.84421]
[1776419325200,31.41,75803.81,0.05,-0.54059,0.00023,21.84421]
[1776419325234,31.41,75803.81,0.05,-0.54059,0.00023,21.84421]
[1776419325230,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325313,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325332,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325349,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325406,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325456,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325513,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325579,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325588,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325608,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325669,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325701,31.42,75804.07,0.05,-0.54052,0.00023,21.84464]
[1776419325770,31.42,75780.81,0.05,-0.54586,0.00023,21.80609]
[1776419326765,31.42,75780.81,0.05,-0.54586,0.00023,21.80609]
[1776419326827,31.42,75780.81,0.05,-0.54586,0.00023,21.80609]
[1776419326888,31.42,75780.81,0.05,-0.54586,0.00023,21.80609]
[1776419326989,31.42,75775.8,0.05,-0.547,0.00023,21.7973]
[1776419328777,31.42,75775.8,0.05,-0.547,0.00023,21.7973]
[1776419328826,31.42,75775.8,0.05,-0.547,0.00023,21.7973]
[1776419329228,31.42,75778.94,0.05,-0.54628,0.00023,21.80285]
[1776419329505,31.42,75778.94,0.05,-0.54628,0.00023,21.80285]
[1776419329587,31.42,75778.94,0.05,-0.54628,0.00023,21.80285]
[1776419329662,31.42,75769.06,0.05,-0.54855,0.00023,21.78517]
[1776419331586,31.42,75755.71,0.05,-0.55161,0.00023,21.76015]
[1776419333574,31.42,75755.18,0.05,-0.55172,0.00023,21.75916]
[1776419336199,31.42,75753.36,0.05,-0.55214,0.00023,21.75566]
[1776419336797,31.42,75749.34,0.05,-0.55305,0.00023,21.74785]
[1776419339626,31.43,75747.2,0.05,-0.55354,0.00023,21.74366]
[1776419339799,31.43,75747.2,0.05,-0.55354,0.00023,21.74367]
[1776419343827,31.43,75741.11,0.05,-0.55493,0.00023,21.73151]
[1776419345991,31.43,75745.45,0.05,-0.55393,0.00023,21.74022]
[1776419348862,31.43,75749.61,0.05,-0.55298,0.00023,21.74844]
[1776419353897,31.43,75752.77,0.05,-0.55226,0.00023,21.75459]
[1776419360950,31.42,75756.54,0.05,-0.55141,0.00023,21.76182]
[1776419365981,31.42,75757.87,0.05,-0.5511,0.00023,21.76434]
[1776419371016,31.42,75756.58,0.05,-0.55141,0.00023,21.75786]
[1776419376102,31.42,75756.51,0.05,-0.55143,0.00023,21.75772]
[1776419378421,31.42,75756.61,0.05,-0.55141,0.00023,21.75791]
[1776419378520,31.42,75756.61,0.05,-0.55141,0.00023,21.75791]
[1776419378675,31.42,75756.61,0.05,-0.55141,0.00023,21.75791]
[1776419379072,31.42,75756.59,0.05,-0.55141,0.00023,21.75787]
[1776419380079,31.42,75745.94,0.05,-0.55385,0.00023,21.73709]
[1776419381086,31.42,75742.15,0.05,-0.55471,0.00023,21.7295]
[1776419381433,31.42,75742.15,0.05,-0.55471,0.00023,21.7295]
[1776419382093,31.42,75740.7,0.05,-0.55504,0.00023,21.72657]
[1776419384137,31.42,75739.45,0.05,-0.55533,0.00023,21.72404]
[1776419384210,31.42,75734.07,0.05,-0.55656,0.00023,21.71299]
[1776419389141,31.43,75726.59,0.05,-0.55826,0.00023,21.69734]
[1776419394177,31.43,75727.14,0.05,-0.55812,0.00023,21.6986]
[1776419396193,31.43,75732.31,0.05,-0.55694,0.00023,21.70952]
[1776419398176,31.44,75733.57,0.05,-0.55665,0.00023,21.71215]
[1776419398279,31.44,75745.34,0.05,-0.55395,0.00023,21.73611]
[1776419398447,31.44,75745.34,0.05,-0.55395,0.00023,21.73611]
[1776419398626,31.44,75745.34,0.05,-0.55395,0.00023,21.73611]
[1776419398757,31.44,75745.34,0.05,-0.55395,0.00023,21.73611]
[1776419398939,31.44,75745.34,0.05,-0.55395,0.00023,21.73611]
[1776419399223,31.44,75745.34,0.05,-0.55395,0.00023,21.73611]
[1776419399316,31.44,75761.2,0.05,-0.55032,0.00023,21.76684]
[1776419401235,31.44,75761.46,0.05,-0.55027,0.00023,21.76732]
[1776419403698,31.44,75760.45,0.05,-0.5505,0.00023,21.76541]
[1776419404248,31.44,75760.76,0.05,-0.55043,0.00023,21.76599]
[1776419408293,31.44,75773.53,0.05,-0.54751,0.00023,21.78944]
[1776419408750,31.44,75773.53,0.05,-0.54751,0.00023,21.78944]
[1776419409289,31.44,75773.53,0.05,-0.54751,0.00023,21.78944]
[1776419409284,31.43,75773.53,0.05,-0.54751,0.00023,21.78943]
[1776419410292,31.43,75779.77,0.05,-0.54608,0.00023,21.80047]
[1776419411321,31.43,75787.1,0.05,-0.5444,0.00023,21.81307]
[1776419413312,31.43,75795.72,0.05,-0.54242,0.00023,21.8274]
[1776419414370,31.43,75794.78,0.05,-0.54264,0.00023,21.82586]
[1776419414414,31.43,75794.78,0.05,-0.54264,0.00023,21.82586]
[1776419415326,31.43,75792.27,0.05,-0.54322,0.00023,21.82171]
[1776419416336,31.43,75787.88,0.05,-0.54422,0.00023,21.81436]
[1776419417481,31.43,75787.88,0.05,-0.54423,0.00023,21.81436]
[1776419417579,31.43,75787.88,0.05,-0.54423,0.00023,21.81436]
[1776419418356,31.43,75783.03,0.05,-0.54534,0.00023,21.80607]
[1776419419353,31.43,75768.63,0.05,-0.54864,0.00023,21.78049]
[1776419419555,31.43,75768.63,0.05,-0.54864,0.00023,21.78049]
[1776419420361,31.43,75766.52,0.05,-0.54912,0.00023,21.77662]
[1776419423146,31.43,75769.55,0.05,-0.54843,0.00023,21.78214]
[1776419423312,31.43,75769.55,0.05,-0.54843,0.00023,21.78214]
[1776419423383,31.43,75767.94,0.05,-0.5488,0.00023,21.77919]
[1776419423497,31.43,75767.94,0.05,-0.5488,0.00023,21.77919]
[1776419423523,31.43,75767.94,0.05,-0.5488,0.00023,21.77919]
[1776419423794,31.43,75767.94,0.05,-0.5488,0.00023,21.77919]
[1776419423859,31.43,75767.94,0.05,-0.5488,0.00023,21.77919]
[1776419423981,31.43,75767.94,0.05,-0.5488,0.00023,21.77919]
[1776419424131,31.43,75767.94,0.05,-0.5488,0.00023,21.77919]
[1776419424165,31.43,75767.94,0.05,-0.5488,0.00023,21.77919]
[1776419424195,31.43,75767.94,0.05,-0.5488,0.00023,21.77919]
[1776419424225,31.43,75767.94,0.05,-0.5488,0.00023,21.77919]
[1776419424389,31.42,75781.61,0.05,-0.54568,0.00023,21.80355]
[1776419425271,31.42,75795.47,0.05,-0.5425,0.00023,21.8269]
[1776419425435,31.42,75800.34,0.05,-0.54138,0.00023,21.83478]
[1776419426601,31.42,75800.71,0.05,-0.5413,0.00023,21.83536]
[1776419431141,31.42,75802.55,0.05,-0.54089,0.00023,21.83428]
[1776419431416,31.42,75802.55,0.05,-0.54089,0.00023,21.83428]
[1776419431513,31.42,75802.55,0.05,-0.54089,0.00023,21.83428]
[1776419431921,31.42,75802.38,0.05,-0.54093,0.00023,21.83401]
[1776419432917,31.42,75802.38,0.05,-0.54093,0.00023,21.83401]
[1776419432957,31.42,75802.56,0.05,-0.54089,0.00023,21.83429]
[1776419436637,31.42,75802.25,0.05,-0.54096,0.00023,21.83379]
[1776419436725,31.42,75802.29,0.05,-0.54095,0.00023,21.83385]
[1776419442577,31.42,75803.02,0.05,-0.54077,0.00023,21.83506]
[1776419446055,31.43,75802.15,0.05,-0.54097,0.00023,21.83372]
[1776419446134,31.43,75801.54,0.05,-0.5411,0.00023,21.83276]
[1776419449570,31.43,75796.25,0.05,-0.54232,0.00023,21.82424]
[1776419454601,31.43,75791.37,0.05,-0.54344,0.00023,21.81617]
[1776419460007,31.42,75794.96,0.05,-0.54262,0.00023,21.82208]
[1776419462376,31.42,75786.23,0.05,-0.54463,0.00023,21.80745]
[1776419462984,31.42,75777.51,0.05,-0.54663,0.00023,21.79232]
[1776419465420,31.42,75774.64,0.05,-0.54729,0.00023,21.7872]
[1776419469706,31.41,75782.34,0.05,-0.54553,0.00023,21.80071]
[1776419472728,31.41,75787.09,0.05,-0.54445,0.00023,21.80881]
[1776419474741,31.41,75781.05,0.05,-0.54584,0.00023,21.7984]
[1776419478770,31.4,75785.56,0.05,-0.54481,0.00023,21.80613]
[1776419483805,31.4,75788.12,0.05,-0.54424,0.00023,21.81043]
[1776419486141,31.4,75788.4,0.05,-0.54417,0.00023,21.81089]
[1776419486307,31.39,75799.38,0.05,-0.54165,0.00023,21.82899]
[1776419487439,31.39,75799.38,0.05,-0.54165,0.00023,21.82899]
[1776419487410,31.39,75804.19,0.05,-0.54055,0.00023,21.83663]
[1776419487494,31.39,75804.19,0.05,-0.54055,0.00023,21.83663]
[1776419487555,31.39,75804.19,0.05,-0.54055,0.00023,21.83663]
[1776419487589,31.39,75804.19,0.05,-0.54055,0.00023,21.83663]
[1776419487835,31.39,75804.19,0.05,-0.54055,0.00023,21.83663]
[1776419488841,31.39,75812.59,0.05,-0.53862,0.00023,21.84961]
[1776419489884,31.39,75823.53,0.05,-0.53611,0.00023,21.86575]
[1776419490855,31.39,75823.53,0.05,-0.5361,0.00023,21.86576]
[1776419492160,31.39,75823.53,0.05,-0.5361,0.00023,21.86576]
[1776419492262,31.4,75833.59,0.05,-0.5338,0.00023,21.87585]
[1776419494381,31.4,75833.81,0.05,-0.53375,0.00023,21.87615]
[1776419496415,31.4,75833.81,0.05,-0.53375,0.00023,21.87615]
[1776419496459,31.4,75824.12,0.05,-0.53597,0.00023,21.86263]
[1776419497903,31.4,75816.93,0.05,-0.53763,0.00023,21.85216]
[1776419502939,31.4,75819.0,0.05,-0.53714,0.00023,21.85524]
[1776419505959,31.4,75814.31,0.05,-0.53822,0.00023,21.8483]
[1776419512002,31.41,75815.34,0.05,-0.53797,0.00023,21.84989]
[1776419517036,31.41,75816.13,0.05,-0.53778,0.00023,21.8511]
[1776419519051,31.42,75821.38,0.05,-0.53658,0.00023,21.85882]
[1776419521079,31.42,75825.99,0.05,-0.53551,0.00023,21.86544]
[1776419522611,31.42,75826.95,0.05,-0.53529,0.00023,21.86679]
[1776419523092,31.42,75821.56,0.05,-0.53653,0.00023,21.85911]
[1776419524447,31.42,75809.06,0.05,-0.5394,0.00023,21.84045]
[1776419525321,31.42,75808.83,0.05,-0.53945,0.00023,21.84011]
[1776419525665,31.42,75808.83,0.05,-0.53945,0.00023,21.84011]
[1776419525983,31.42,75808.83,0.05,-0.53945,0.00023,21.84012]
[1776419531146,31.43,75807.91,0.05,-0.53965,0.00023,21.83875]
[1776419536182,31.43,75811.28,0.05,-0.53887,0.00023,21.84396]
[1776419537387,31.43,75805.45,0.05,-0.54021,0.00023,21.83498]
[1776419539202,31.44,75799.09,0.05,-0.54166,0.00023,21.8249]
[1776419544237,31.44,75795.87,0.05,-0.5424,0.00023,21.81969]
[1776419546252,31.44,75800.03,0.05,-0.54145,0.00023,21.82641]
[1776419550267,31.44,75800.38,0.05,-0.54137,0.00023,21.82698]
[1776419550494,31.44,75795.16,0.05,-0.54256,0.00023,21.81854]
[1776419552294,31.44,75788.53,0.05,-0.54409,0.00023,21.80353]
[1776419553587,31.44,75786.77,0.05,-0.5445,0.00023,21.80055]
[1776419553646,31.44,75786.77,0.05,-0.5445,0.00023,21.80055]
[1776419554554,31.44,75786.77,0.05,-0.5445,0.00023,21.80055]
[1776419554307,31.44,75786.77,0.05,-0.5445,0.00023,21.80056]
[1776419555315,31.44,75784.34,0.05,-0.54506,0.00023,21.7964]
[1776419555953,31.44,75784.34,0.05,-0.54506,0.00023,21.7964]
[1776419556531,31.43,75772.55,0.05,-0.54776,0.00023,21.77567]
[1776419557363,31.43,75767.22,0.05,-0.54898,0.00023,21.76596]
[1776419559342,31.43,75763.79,0.05,-0.54977,0.00023,21.7596]
[1776419563872,31.43,75762.97,0.05,-0.54996,0.00023,21.75805]
[1776419564377,31.43,75763.02,0.05,-0.54995,0.00023,21.75814]
[1776419568405,31.43,75767.87,0.05,-0.54884,0.00023,21.7671]
[1776419575456,31.43,75769.84,0.05,-0.5484,0.00023,21.77066]
[1776419580492,31.42,75765.67,0.05,-0.54936,0.00023,21.76299]
[1776419585527,31.42,75764.16,0.05,-0.5497,0.00023,21.76018]
[1776419589038,31.42,75764.56,0.05,-0.54961,0.00023,21.76092]
[1776419589091,31.42,75764.56,0.05,-0.54961,0.00023,21.76092]
[1776419589554,31.42,75764.52,0.05,-0.54962,0.00023,21.76085]
[1776419595599,31.42,75764.58,0.05,-0.54961,0.00023,21.76095]
[1776419596299,31.42,75764.58,0.05,-0.54961,0.00023,21.76095]
[1776419596547,31.42,75764.58,0.05,-0.54961,0.00023,21.76095]
[1776419596389,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419596691,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419596880,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419596978,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419597143,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419597223,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419597273,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419597304,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419597339,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419597399,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419597424,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419597516,31.42,75765.49,0.05,-0.5494,0.00023,21.76264]
[1776419597611,31.42,75787.11,0.05,-0.54444,0.00023,21.80098]
[1776419597668,31.42,75787.11,0.05,-0.54444,0.00023,21.80098]
[1776419597883,31.42,75787.11,0.05,-0.54444,0.00023,21.80098]
[1776419598046,31.42,75787.11,0.05,-0.54444,0.00023,21.80098]
[1776419598200,31.42,75787.11,0.05,-0.54444,0.00023,21.80098]
[1776419598618,31.42,75799.47,0.05,-0.54161,0.00023,21.8214]
[1776419599520,31.42,75799.47,0.05,-0.54161,0.00023,21.8214]
[1776419599624,31.42,75804.28,0.05,-0.5405,0.00023,21.82903]
[1776419601412,31.42,75802.93,0.05,-0.54082,0.00023,21.8269]
[1776419601586,31.42,75801.34,0.05,-0.54118,0.00023,21.82436]
[1776419601852,31.42,75801.34,0.05,-0.54118,0.00023,21.82436]
[1776419601881,31.42,75801.34,0.05,-0.54118,0.00023,21.82436]
[1776419602083,31.42,75801.34,0.05,-0.54118,0.00023,21.82436]
[1776419602325,31.42,75801.34,0.05,-0.54118,0.00023,21.82436]
[1776419602568,31.42,75801.34,0.05,-0.54118,0.00023,21.82436]
[1776419602506,31.42,75815.02,0.05,-0.53804,0.00023,21.84549]
[1776419602821,31.42,75815.02,0.05,-0.53804,0.00023,21.84549]
[1776419603499,31.42,75815.02,0.05,-0.53804,0.00023,21.84549]
[1776419603590,31.42,75815.02,0.05,-0.53804,0.00023,21.84549]
[1776419603622,31.42,75815.02,0.05,-0.53804,0.00023,21.84549]
[1776419603543,31.42,75829.38,0.05,-0.53474,0.00023,21.86622]
[1776419604984,31.42,75831.58,0.05,-0.53423,0.00023,21.86926]
[1776419605340,31.42,75828.38,0.05,-0.53497,0.00023,21.86482]
[1776419610712,31.42,75830.19,0.05,-0.53455,0.00023,21.86735]
[1776419615748,31.42,75827.52,0.05,-0.53518,0.00023,21.85962]
[1776419620782,31.42,75824.0,0.05,-0.53598,0.00023,21.85465]
[1776419625818,31.42,75824.27,0.05,-0.53592,0.00023,21.85505]
[1776419630852,31.43,75824.41,0.05,-0.53588,0.00023,21.85527]
[1776419636470,31.43,75825.95,0.05,-0.53553,0.00023,21.85746]
[1776419636522,31.43,75825.95,0.05,-0.53553,0.00023,21.85746]
[1776419636565,31.43,75825.73,0.05,-0.53558,0.00023,21.85716]
[1776419636792,31.43,75825.73,0.05,-0.53558,0.00023,21.85716]
[1776419636897,31.43,75825.73,0.05,-0.53558,0.00023,21.85716]
[1776419636992,31.43,75825.73,0.05,-0.53558,0.00023,21.85716]
[1776419637079,31.43,75825.73,0.05,-0.53558,0.00023,21.85716]
[1776419637112,31.43,75825.73,0.05,-0.53558,0.00023,21.85716]
[1776419637233,31.43,75825.73,0.05,-0.53558,0.00023,21.85716]
[1776419637384,31.43,75825.73,0.05,-0.53558,0.00023,21.85716]
[1776419637456,31.43,75825.73,0.05,-0.53558,0.00023,21.85716]
[1776419637542,31.43,75846.97,0.05,-0.53069,0.00023,21.88562]
[1776419638907,31.43,75858.06,0.05,-0.52814,0.00023,21.89918]
[1776419639780,31.43,75858.06,0.05,-0.52814,0.00023,21.89918]
[1776419640108,31.43,75855.87,0.05,-0.52865,0.00023,21.89657]
[1776419641916,31.42,75855.28,0.05,-0.52878,0.00023,21.89586]
[1776419641963,31.42,75855.28,0.05,-0.52878,0.00023,21.89586]
[1776419641986,31.42,75854.38,0.05,-0.52899,0.00023,21.89477]
[1776419644988,31.42,75854.77,0.05,-0.5289,0.00023,21.89523]
[1776419645053,31.42,75854.71,0.05,-0.52892,0.00023,21.89515]
[1776419648544,31.42,75853.94,0.05,-0.5291,0.00023,21.89421]
[1776419648633,31.42,75853.94,0.05,-0.5291,0.00023,21.89421]
[1776419648672,31.42,75853.26,0.05,-0.52926,0.00023,21.89338]
[1776419650123,31.42,75853.26,0.05,-0.52926,0.00023,21.89338]
[1776419650491,31.42,75872.83,0.05,-0.52475,0.00023,21.91582]
[1776419652120,31.42,75871.75,0.05,-0.525,0.00023,21.91465]
[1776419658060,31.41,75874.63,0.05,-0.52434,0.00023,21.91774]
[1776419659040,31.41,75874.63,0.05,-0.52434,0.00023,21.91774]
[1776419659273,31.41,75874.63,0.05,-0.52434,0.00023,21.91774]
[1776419659382,31.41,75874.63,0.05,-0.52434,0.00023,21.91774]
[1776419659494,31.41,75874.63,0.05,-0.52434,0.00023,21.91774]
[1776419659616,31.41,75874.63,0.05,-0.52434,0.00023,21.91774]
[1776419659644,31.41,75874.63,0.05,-0.52434,0.00023,21.91774]
[1776419659590,31.41,75877.73,0.05,-0.52363,0.00023,21.92099]
[1776419659721,31.41,75877.73,0.05,-0.52363,0.00023,21.92099]
[1776419659749,31.41,75877.73,0.05,-0.52363,0.00023,21.92099]
[1776419659876,31.41,75877.73,0.05,-0.52363,0.00023,21.92099]
[1776419659993,31.41,75877.73,0.05,-0.52363,0.00023,21.92099]
[1776419660054,31.41,75877.73,0.05,-0.52363,0.00023,21.92099]
[1776419660121,31.41,75877.73,0.05,-0.52363,0.00023,21.92099]
[1776419660144,31.41,75877.73,0.05,-0.52363,0.00023,21.92099]
[1776419660247,31.41,75884.68,0.05,-0.52203,0.00023,21.92804]
[1776419661595,31.41,75884.68,0.05,-0.52203,0.00023,21.92804]
[1776419662097,31.41,75884.83,0.05,-0.522,0.00023,21.92818]
[1776419665563,31.41,75894.45,0.05,-0.51978,0.00023,21.93735]
[1776419667389,31.4,75898.78,0.05,-0.51879,0.00023,21.94124]
[1776419668132,31.4,75903.94,0.05,-0.5176,0.00023,21.94572]
[1776419673287,31.4,75905.54,0.05,-0.51724,0.00023,21.94308]
[1776419673342,31.4,75905.54,0.05,-0.51724,0.00023,21.94308]
[1776419673398,31.4,75908.42,0.05,-0.51658,0.00023,21.94547]
[1776419679207,31.4,75911.51,0.05,-0.51586,0.00023,21.94796]
[1776419682009,31.4,75911.32,0.05,-0.51591,0.00023,21.94781]
[1776419682682,31.4,75907.79,0.05,-0.51672,0.00023,21.94495]
[1776419684243,31.4,75894.59,0.05,-0.51977,0.00023,21.93347]
[1776419685250,31.39,75892.41,0.05,-0.52027,0.00023,21.93145]
[1776419688823,31.39,75889.44,0.05,-0.52096,0.00023,21.92862]
[1776419689466,31.39,75889.44,0.05,-0.52096,0.00023,21.92862]
[1776419689562,31.39,75883.83,0.05,-0.52225,0.00023,21.92314]
[1776419690367,31.39,75883.83,0.05,-0.52225,0.00023,21.92314]
[1776419690564,31.39,75887.2,0.05,-0.52148,0.00023,21.92646]
[1776419691878,31.39,75887.2,0.05,-0.52148,0.00023,21.92645]
[1776419692302,31.38,75885.57,0.05,-0.52186,0.00023,21.92486]
[1776419695413,31.38,75886.96,0.05,-0.52154,0.00023,21.92621]
[1776419695474,31.38,75886.96,0.05,-0.52154,0.00023,21.92621]
[1776419695550,31.38,75885.95,0.05,-0.52177,0.00023,21.92522]
[1776419695825,31.38,75885.95,0.05,-0.52177,0.00023,21.92522]
[1776419695886,31.38,75885.95,0.05,-0.52177,0.00023,21.92522]
[1776419697334,31.38,75880.82,0.05,-0.52296,0.00023,21.92008]
[1776419699348,31.38,75873.32,0.05,-0.52468,0.00023,21.91223]
[1776419704383,31.38,75871.26,0.05,-0.52516,0.00023,21.91]
[1776419706615,31.38,75867.83,0.05,-0.52595,0.00023,21.90622]
[1776419706713,31.38,75866.42,0.05,-0.52628,0.00023,21.90464]
[1776419708444,31.38,75866.42,0.05,-0.52628,0.00023,21.90464]
[1776419708573,31.38,75866.42,0.05,-0.52628,0.00023,21.90464]
[1776419708713,31.38,75866.69,0.05,-0.52622,0.00023,21.90494]
[1776419710432,31.38,75859.91,0.05,-0.52778,0.00023,21.89715]
[1776419713429,31.38,75857.15,0.05,-0.52842,0.00023,21.89389]
[1776419713530,31.38,75860.68,0.05,-0.5276,0.00023,21.89805]
[1776419719260,31.37,75864.09,0.05,-0.52682,0.00023,21.90198]
[1776419719635,31.37,75864.09,0.05,-0.52682,0.00023,21.90198]
[1776419719715,31.37,75871.66,0.05,-0.52507,0.00023,21.91041]
[1776419722685,31.37,75874.32,0.05,-0.52446,0.00023,21.91327]
[1776419723522,31.37,75865.91,0.05,-0.5264,0.00023,21.90403]
[1776419724065,31.37,75865.91,0.05,-0.5264,0.00023,21.90403]
[1776419724533,31.37,75864.72,0.05,-0.52668,0.00023,21.90268]
[1776419725537,31.37,75869.15,0.05,-0.52566,0.00023,21.90765]
[1776419727909,31.37,75870.28,0.05,-0.5254,0.00023,21.90888]
[1776419727966,31.37,75870.28,0.05,-0.5254,0.00023,21.90888]
[1776419727998,31.37,75870.28,0.05,-0.5254,0.00023,21.90888]
[1776419728558,31.37,75871.19,0.05,-0.52519,0.00023,21.90987]
[1776419733592,31.36,75872.19,0.05,-0.52497,0.00023,21.90695]
[1776419736613,31.36,75867.84,0.05,-0.52598,0.00023,21.90216]
[1776419741648,31.36,75866.5,0.05,-0.52629,0.00023,21.90066]
[1776419743262,31.36,75865.69,0.05,-0.52647,0.00023,21.89975]
[1776419743663,31.36,75860.62,0.05,-0.52764,0.00023,21.89391]
[1776419746439,31.36,75857.57,0.05,-0.52835,0.00023,21.89031]
[1776419746684,31.36,75855.81,0.05,-0.52876,0.00023,21.8882]
[1776419748898,31.36,75852.46,0.05,-0.52953,0.00023,21.88412]
[1776419749707,31.36,75851.92,0.05,-0.52966,0.00023,21.88345]
[1776419751613,31.35,75849.74,0.05,-0.53016,0.00023,21.88075]
[1776419751707,31.35,75849.74,0.05,-0.53016,0.00023,21.88075]
[1776419751725,31.35,75848.9,0.05,-0.53035,0.00023,21.87969]
[1776419751809,31.35,75848.9,0.05,-0.53035,0.00023,21.87969]
[1776419751864,31.35,75848.9,0.05,-0.53035,0.00023,21.87969]
[1776419752024,31.35,75848.9,0.05,-0.53035,0.00023,21.87969]
[1776419752406,31.35,75848.9,0.05,-0.53035,0.00023,21.87969]
[1776419752483,31.35,75848.9,0.05,-0.53035,0.00023,21.87969]
[1776419752728,31.35,75834.06,0.05,-0.53378,0.00023,21.86026]
[1776419753734,31.35,75826.18,0.05,-0.53559,0.00023,21.8493]
[1776419754604,31.35,75826.18,0.05,-0.53559,0.00023,21.8493]
[1776419754742,31.35,75821.2,0.05,-0.53674,0.00023,21.84213]
[1776419759776,31.36,75818.49,0.05,-0.53736,0.00023,21.83818]
[1776419760174,31.36,75818.49,0.05,-0.53736,0.00023,21.83818]
[1776419760783,31.36,75820.65,0.05,-0.53686,0.00023,21.84135]
[1776419761195,31.36,75820.65,0.05,-0.53686,0.00023,21.84135]
[1776419761790,31.36,75820.36,0.05,-0.53693,0.00023,21.84093]
[1776419762797,31.36,75824.6,0.05,-0.53595,0.00023,21.84707]
[1776419766825,31.36,75829.75,0.05,-0.53476,0.00023,21.85435]
[1776419771001,31.36,75832.28,0.05,-0.53418,0.00023,21.85785]
[1776419771288,31.36,75834.35,0.05,-0.5337,0.00023,21.86068]
[1776419772082,31.36,75843.17,0.05,-0.53167,0.00023,21.8724]
[1776419774925,31.36,75837.46,0.05,-0.53299,0.00023,21.86488]
[1776419779964,31.36,75840.2,0.05,-0.53236,0.00023,21.86851]
[1776419787972,31.35,75842.41,0.05,-0.53185,0.00023,21.87139]
[1776419794014,31.35,75844.13,0.05,-0.53146,0.00023,21.86963]
[1776419800056,31.35,75845.06,0.05,-0.53125,0.00023,21.87083]
[1776419805163,31.35,75844.93,0.05,-0.53128,0.00023,21.87066]
[1776419809521,31.35,75842.69,0.05,-0.5318,0.00023,21.86774]
[1776419809650,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811025,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811163,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811393,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811460,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811492,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811521,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811551,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811580,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811610,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811641,31.34,75839.87,0.05,-0.53246,0.00023,21.86402]
[1776419811741,31.34,75835.31,0.05,-0.53351,0.00023,21.8579]
[1776419812212,31.34,75829.36,0.05,-0.53488,0.00023,21.84971]
[1776419816167,31.34,75825.01,0.05,-0.53588,0.00023,21.84357]
[1776419819188,31.35,75820.41,0.05,-0.53694,0.00023,21.83694]
[1776419823217,31.35,75806.62,0.05,-0.54011,0.00023,21.81611]
[1776419824661,31.35,75806.62,0.05,-0.54011,0.00023,21.81611]
[1776419824686,31.35,75806.62,0.05,-0.54011,0.00023,21.81611]
[1776419824787,31.35,75806.62,0.05,-0.54011,0.00023,21.81611]
[1776419824839,31.35,75806.62,0.05,-0.54011,0.00023,21.81611]
[1776419824871,31.35,75801.38,0.05,-0.54132,0.00023,21.80781]
[1776419824901,31.35,75801.38,0.05,-0.54132,0.00023,21.80781]
[1776419824932,31.35,75801.38,0.05,-0.54132,0.00023,21.80781]
[1776419825708,31.35,75792.86,0.05,-0.54328,0.00023,21.7939]
[1776419826775,31.35,75792.86,0.05,-0.54328,0.00023,21.7939]
[1776419826871,31.35,75789.03,0.05,-0.54417,0.00023,21.78747]
[1776419830242,31.35,75786.18,0.05,-0.54482,0.00023,21.78261]
[1776419830434,31.35,75782.47,0.05,-0.54568,0.00023,21.77619]
[1776419832556,31.34,75782.91,0.05,-0.54558,0.00023,21.77695]
[1776419832730,31.34,75783.86,0.05,-0.54536,0.00023,21.77858]
[1776419834648,31.34,75793.74,0.05,-0.54309,0.00023,21.79529]
[1776419835285,31.34,75793.74,0.05,-0.54309,0.00023,21.79529]
[1776419835857,31.34,75792.82,0.05,-0.54331,0.00023,21.79375]
[1776419839697,31.34,75784.99,0.05,-0.54511,0.00023,21.78047]
[1776419845377,31.33,75783.01,0.05,-0.54558,0.00023,21.777]
[1776419848952,31.33,75782.56,0.05,-0.54569,0.00023,21.77619]
[1776419849882,31.33,75774.61,0.05,-0.54752,0.00023,21.76213]
[1776419855099,31.33,75777.26,0.05,-0.54693,0.00023,21.7628]
[1776419857461,31.32,75783.21,0.05,-0.54556,0.00023,21.77322]
[1776419860407,31.32,75780.56,0.05,-0.54617,0.00023,21.76858]
[1776419860459,31.32,75780.56,0.05,-0.54617,0.00023,21.76858]
[1776419860496,31.32,75780.56,0.05,-0.54617,0.00023,21.76858]
[1776419860522,31.32,75780.56,0.05,-0.54617,0.00023,21.76858]
[1776419860552,31.32,75780.56,0.05,-0.54617,0.00023,21.76858]
[1776419860613,31.32,75780.56,0.05,-0.54617,0.00023,21.76858]
[1776419860714,31.32,75777.65,0.05,-0.54685,0.00023,21.76343]
[1776419864512,31.32,75771.08,0.05,-0.54836,0.00023,21.75156]
[1776419865516,31.32,75762.78,0.05,-0.55028,0.00023,21.73617]
[1776419867791,31.32,75756.0,0.05,-0.55183,0.00023,21.72325]
[1776419873573,31.32,75756.35,0.05,-0.55175,0.00023,21.72394]
[1776419878607,31.32,75760.31,0.05,-0.55084,0.00023,21.7315]
[1776419880621,31.32,75764.36,0.05,-0.54991,0.00023,21.73912]
[1776419887238,31.31,75766.5,0.05,-0.54943,0.00023,21.74308]
[1776419890692,31.31,75770.78,0.05,-0.54845,0.00023,21.75092]
[1776419895728,31.31,75772.33,0.05,-0.5481,0.00023,21.75371]
[1776419898748,31.3,75778.04,0.05,-0.54678,0.00023,21.76394]
[1776419899756,31.3,75787.56,0.05,-0.54459,0.00023,21.7805]
[1776419900481,31.3,75787.56,0.05,-0.54459,0.00023,21.7805]
[1776419900762,31.3,75787.0,0.05,-0.54472,0.00023,21.77954]
[1776419906805,31.3,75785.14,0.05,-0.54516,0.00023,21.77628]
[1776419914863,31.29,75785.85,0.05,-0.54502,0.00023,21.77343]
[1776419920442,31.29,75784.59,0.05,-0.54531,0.00023,21.77125]
[1776419926948,31.28,75781.23,0.05,-0.5461,0.00023,21.76532]
[1776419930976,31.28,75775.61,0.05,-0.5474,0.00023,21.75531]
[1776419936576,31.28,75774.71,0.05,-0.54761,0.00023,21.75366]
[1776419938028,31.28,75785.48,0.05,-0.54513,0.00023,21.77264]
[1776419941747,31.27,75785.11,0.05,-0.54522,0.00023,21.77198]
[1776419941983,31.27,75786.18,0.05,-0.54497,0.00023,21.7738]
[1776419947093,31.27,75785.38,0.05,-0.54517,0.00023,21.77237]
[1776419952129,31.26,75783.21,0.05,-0.54568,0.00023,21.76855]
[1776419957164,31.26,75781.52,0.05,-0.54607,0.00023,21.76555]
[1776419964214,31.25,75784.26,0.05,-0.54545,0.00023,21.77026]
[1776419969248,31.25,75787.01,0.05,-0.54483,0.00023,21.77495]
[1776419971262,31.24,75791.19,0.05,-0.54387,0.00023,21.77804]
[1776419976296,31.24,75790.96,0.05,-0.54394,0.00023,21.7776]
[1776419977783,31.24,75786.76,0.05,-0.54491,0.00023,21.77042]
[1776419978445,31.24,75786.76,0.05,-0.54491,0.00023,21.77042]
[1776419978522,31.24,75786.76,0.05,-0.54491,0.00023,21.77042]
[1776419978582,31.24,75786.76,0.05,-0.54491,0.00023,21.77042]
[1776419978613,31.24,75786.76,0.05,-0.54491,0.00023,21.77042]
[1776419978675,31.24,75786.76,0.05,-0.54491,0.00023,21.77042]
[1776419978707,31.24,75786.76,0.05,-0.54491,0.00023,21.77042]
[1776419978757,31.24,75786.35,0.05,-0.54501,0.00023,21.7697]
[1776419984353,31.23,75787.3,0.05,-0.5448,0.00023,21.77128]
[1776419989387,31.23,75784.94,0.05,-0.54535,0.00023,21.76716]
[1776419995431,31.22,75785.56,0.05,-0.54522,0.00023,21.76817]
[1776420000465,31.22,75783.47,0.05,-0.54571,0.00023,21.76449]
[1776420001676,31.22,75783.47,0.05,-0.54571,0.00023,21.76449]
[1776420001819,31.22,75783.47,0.05,-0.54571,0.00023,21.76449]
[1776420001907,31.21,75782.0,0.05,-0.54605,0.00023,21.7619]
[1776420002129,31.21,75782.0,0.05,-0.54605,0.00023,21.7619]
[1776420002478,31.21,75781.3,0.05,-0.54621,0.00023,21.76066]
[1776420003221,31.21,75781.3,0.05,-0.54621,0.00023,21.76066]
[1776420003288,31.21,75781.3,0.05,-0.54621,0.00023,21.76066]
[1776420003485,31.21,75767.59,0.05,-0.54938,0.00023,21.73582]
[1776420004233,31.21,75767.59,0.05,-0.54938,0.00023,21.73582]
[1776420004301,31.21,75767.59,0.05,-0.54938,0.00023,21.73582]
[1776420004331,31.21,75767.59,0.05,-0.54938,0.00023,21.73582]
[1776420004360,31.21,75767.59,0.05,-0.54938,0.00023,21.73582]
[1776420004393,31.21,75767.59,0.05,-0.54938,0.00023,21.73582]
[1776420004420,31.21,75767.59,0.05,-0.54938,0.00023,21.73582]
[1776420004481,31.21,75767.59,0.05,-0.54938,0.00023,21.73582]
[1776420004582,31.21,75762.93,0.05,-0.55046,0.00023,21.72706]
[1776420006279,31.21,75762.93,0.05,-0.55046,0.00023,21.72706]
[1776420006333,31.21,75762.93,0.05,-0.55046,0.00023,21.72706]
[1776420006507,31.21,75764.6,0.05,-0.55008,0.00023,21.73021]
[1776420007178,31.21,75764.6,0.05,-0.55008,0.00023,21.73021]
[1776420007514,31.21,75761.36,0.05,-0.55082,0.00023,21.72407]
[1776420008365,31.21,75761.36,0.05,-0.55082,0.00023,21.72407]
[1776420008521,31.21,75760.64,0.05,-0.55099,0.00023,21.72269]
[1776420010901,31.21,75757.65,0.05,-0.55168,0.00023,21.71694]
[1776420010980,31.21,75757.76,0.05,-0.55166,0.00023,21.71715]
[1776420013027,31.21,75757.76,0.05,-0.55166,0.00023,21.71715]
[1776420013222,31.21,75757.55,0.05,-0.55171,0.00023,21.71674]
[1776420013283,31.21,75757.55,0.05,-0.55171,0.00023,21.71674]
[1776420013324,31.21,75757.55,0.05,-0.55171,0.00023,21.71674]
[1776420013356,31.21,75757.55,0.05,-0.55171,0.00023,21.71674]
[1776420013500,31.21,75757.55,0.05,-0.55171,0.00023,21.71674]
[1776420013687,31.21,75757.55,0.05,-0.55171,0.00023,21.71674]
[1776420013845,31.21,75757.55,0.05,-0.55171,0.00023,21.71674]
[1776420013949,31.21,75757.55,0.05,-0.55171,0.00023,21.71674]
[1776420014018,31.21,75757.55,0.05,-0.55171,0.00023,21.71674]
[1776420013994,31.21,75728.85,0.05,-0.55833,0.00023,21.65825]
[1776420014225,31.21,75728.85,0.05,-0.55833,0.00023,21.65825]
[1776420014351,31.21,75728.85,0.05,-0.55833,0.00023,21.65825]
[1776420015016,31.21,75728.85,0.05,-0.55833,0.00023,21.65825]
[1776420015000,31.21,75725.66,0.05,-0.55906,0.00023,21.65135]
[1776420015204,31.21,75725.66,0.05,-0.55906,0.00023,21.65135]
[1776420015479,31.21,75725.66,0.05,-0.55906,0.00023,21.65135]
[1776420015563,31.21,75725.66,0.05,-0.55906,0.00023,21.65135]
[1776420015788,31.21,75725.66,0.05,-0.55906,0.00023,21.65135]
[1776420015985,31.21,75725.66,0.05,-0.55906,0.00023,21.65135]
[1776420016036,31.21,75731.0,0.05,-0.55783,0.00023,21.66282]
[1776420020642,31.21,75725.15,0.05,-0.55918,0.00023,21.65029]
[1776420022722,31.21,75718.21,0.05,-0.56078,0.00023,21.63508]
[1776420028959,31.21,75721.23,0.05,-0.56008,0.00023,21.64171]
[1776420029380,31.21,75719.05,0.05,-0.56059,0.00023,21.6369]
[1776420029667,31.21,75719.05,0.05,-0.56059,0.00023,21.63689]
[1776420031008,31.21,75711.82,0.05,-0.56226,0.00023,21.61668]
[1776420032217,31.21,75709.8,0.05,-0.56273,0.00023,21.61209]
[1776420032793,31.21,75710.32,0.05,-0.56261,0.00023,21.61327]
[1776420036720,31.21,75700.01,0.05,-0.56498,0.00023,21.58943]
[1776420038512,31.21,75700.01,0.05,-0.56498,0.00023,21.58944]
[1776420038623,31.21,75700.01,0.05,-0.56498,0.00023,21.58944]
[1776420039052,31.21,75716.81,0.05,-0.56111,0.00023,21.6279]
[1776420040746,31.21,75721.46,0.05,-0.56004,0.00023,21.63818]
[1776420041760,31.21,75717.27,0.05,-0.56101,0.00023,21.62891]
[1776420043622,31.21,75714.62,0.05,-0.56162,0.00023,21.62299]
[1776420043831,31.21,75707.04,0.05,-0.56337,0.00023,21.60577]
[1776420049814,31.21,75705.47,0.05,-0.56372,0.00023,21.60218]
[1776420052831,31.21,75710.84,0.05,-0.56249,0.00023,21.6145]
[1776420053837,31.21,75715.53,0.05,-0.56141,0.00023,21.62507]
[1776420058872,31.21,75718.88,0.05,-0.56064,0.00023,21.6325]
[1776420063907,31.21,75714.78,0.05,-0.56158,0.00023,21.62334]
[1776420068946,31.21,75714.75,0.05,-0.56159,0.00023,21.62325]
[1776420070326,31.21,75714.38,0.05,-0.56168,0.00023,21.62241]
[1776420070584,31.21,75714.38,0.05,-0.56168,0.00023,21.62241]
[1776420070754,31.21,75714.38,0.05,-0.56168,0.00023,21.62241]
[1776420070799,31.21,75714.38,0.05,-0.56168,0.00023,21.62241]
[1776420070869,31.21,75714.38,0.05,-0.56168,0.00023,21.62241]
[1776420071006,31.21,75714.38,0.05,-0.56168,0.00023,21.62241]
[1776420071089,31.21,75701.76,0.05,-0.56458,0.00023,21.59349]
[1776420071166,31.21,75701.76,0.05,-0.56458,0.00023,21.59349]
[1776420071222,31.21,75701.76,0.05,-0.56458,0.00023,21.59349]
[1776420071963,31.21,75701.76,0.05,-0.56459,0.00023,21.59349]
[1776420073003,31.21,75700.79,0.05,-0.56481,0.00023,21.59122]
[1776420073449,31.21,75700.79,0.05,-0.56481,0.00023,21.59122]
[1776420073978,31.21,75700.79,0.05,-0.56481,0.00023,21.59123]
[1776420074446,31.21,75700.79,0.05,-0.56481,0.00023,21.59123]
[1776420074508,31.21,75700.79,0.05,-0.56481,0.00023,21.59123]
[1776420074562,31.21,75700.79,0.05,-0.56481,0.00023,21.59123]
[1776420074595,31.21,75700.79,0.05,-0.56481,0.00023,21.59123]
[1776420074985,31.21,75707.52,0.05,-0.56326,0.00023,21.60685]
[1776420075993,31.21,75716.61,0.05,-0.56117,0.00023,21.6274]
[1776420076998,31.21,75718.79,0.05,-0.56067,0.00023,21.63223]
[1776420077304,31.21,75718.79,0.05,-0.56067,0.00023,21.63223]
[1776420077344,31.21,75718.79,0.05,-0.56067,0.00023,21.63223]
[1776420078005,31.2,75719.32,0.05,-0.56055,0.00023,21.63339]
[1776420079325,31.2,75720.53,0.05,-0.56027,0.00023,21.63605]
[1776420080028,31.2,75719.7,0.05,-0.56046,0.00023,21.6342]
[1776420080610,31.2,75719.7,0.05,-0.56046,0.00023,21.6342]
[1776420080724,31.2,75719.7,0.05,-0.56046,0.00023,21.6342]
[1776420081037,31.2,75719.3,0.05,-0.56055,0.00023,21.63332]
[1776420081591,31.2,75719.3,0.05,-0.56055,0.00023,21.63332]
[1776420081635,31.2,75719.3,0.05,-0.56055,0.00023,21.63332]
[1776420082042,31.2,75730.1,0.05,-0.55807,0.00023,21.65677]
[1776420082634,31.2,75730.1,0.05,-0.55807,0.00023,21.65677]
[1776420082936,31.2,75730.1,0.05,-0.55807,0.00023,21.65677]
[1776420083032,31.2,75730.1,0.05,-0.55807,0.00023,21.65677]
[1776420083176,31.2,75733.49,0.05,-0.55729,0.00023,21.66393]
[1776420083416,31.2,75733.49,0.05,-0.55729,0.00023,21.66393]
[1776420083757,31.2,75733.49,0.05,-0.55729,0.00023,21.66393]
[1776420084109,31.2,75733.49,0.05,-0.55729,0.00023,21.66393]
[1776420084270,31.2,75737.61,0.05,-0.55634,0.00023,21.67254]
[1776420084438,31.2,75737.61,0.05,-0.55634,0.00023,21.67254]
[1776420085154,31.2,75737.61,0.05,-0.55634,0.00023,21.67254]
[1776420085179,31.2,75781.72,0.05,-0.54615,0.00023,21.75723]
[1776420085484,31.2,75781.72,0.05,-0.54615,0.00023,21.75723]
[1776420085839,31.2,75781.72,0.05,-0.54615,0.00023,21.75723]
[1776420086028,31.2,75781.72,0.05,-0.54615,0.00023,21.75723]
[1776420086106,31.2,75781.72,0.05,-0.54616,0.00023,21.7572]
[1776420086674,31.2,75781.72,0.05,-0.54616,0.00023,21.7572]
[1776420086737,31.2,75781.72,0.05,-0.54616,0.00023,21.7572]
[1776420087129,31.2,75779.98,0.05,-0.54656,0.00023,21.75412]
[1776420088650,31.2,75778.27,0.05,-0.54696,0.00023,21.75108]
[1776420088702,31.2,75778.27,0.05,-0.54696,0.00023,21.75108]
[1776420088732,31.2,75778.27,0.05,-0.54696,0.00023,21.75108]
[1776420088761,31.2,75778.27,0.05,-0.54696,0.00023,21.75108]
[1776420088791,31.2,75778.27,0.05,-0.54696,0.00023,21.75108]
[1776420088824,31.2,75778.27,0.05,-0.54696,0.00023,21.75108]
[1776420088853,31.2,75778.27,0.05,-0.54696,0.00023,21.75108]
[1776420088883,31.2,75778.27,0.05,-0.54696,0.00023,21.75108]
[1776420088914,31.2,75778.27,0.05,-0.54696,0.00023,21.75108]
[1776420089128,31.19,75778.93,0.05,-0.5468,0.00023,21.75224]
[1776420089777,31.19,75778.93,0.05,-0.5468,0.00023,21.75224]
[1776420089915,31.19,75778.93,0.05,-0.5468,0.00023,21.75224]
[1776420090088,31.19,75778.93,0.05,-0.5468,0.00023,21.75224]
[1776420090100,31.19,75778.93,0.05,-0.5468,0.00023,21.75224]
[1776420090215,31.19,75800.33,0.05,-0.54185,0.00023,21.78867]
[1776420090466,31.19,75800.33,0.05,-0.54185,0.00023,21.78867]
[1776420090627,31.19,75800.33,0.05,-0.54185,0.00023,21.78867]
[1776420091160,31.19,75800.33,0.05,-0.54186,0.00023,21.78466]
[1776420091971,31.19,75800.33,0.05,-0.54186,0.00023,21.78466]
[1776420092169,31.19,75818.01,0.05,-0.53777,0.00023,21.81224]
[1776420092436,31.19,75818.01,0.05,-0.53777,0.00023,21.81224]
[1776420092442,31.19,75818.01,0.05,-0.53777,0.00023,21.81224]
[1776420092631,31.19,75818.01,0.05,-0.53777,0.00023,21.81224]
[1776420092725,31.19,75818.01,0.05,-0.53777,0.00023,21.81224]
[1776420092807,31.19,75818.01,0.05,-0.53777,0.00023,21.81224]
[1776420093177,31.19,75820.71,0.05,-0.53714,0.00023,21.81624]
[1776420095317,31.19,75824.22,0.05,-0.53633,0.00023,21.82137]
[1776420095337,31.19,75824.22,0.05,-0.53633,0.00023,21.82137]
[1776420095403,31.19,75822.77,0.05,-0.53666,0.00023,21.81926]
[1776420095837,31.19,75822.77,0.05,-0.53666,0.00023,21.81926]
[1776420095906,31.19,75822.77,0.05,-0.53666,0.00023,21.81926]
[1776420096274,31.19,75822.77,0.05,-0.53666,0.00023,21.81926]
[1776420096284,31.19,75822.77,0.05,-0.53666,0.00023,21.81926]
[1776420096337,31.19,75850.99,0.05,-0.53012,0.00023,21.85753]
[1776420096370,31.19,75850.99,0.05,-0.53012,0.00023,21.85753]
[1776420096772,31.19,75850.99,0.05,-0.53012,0.00023,21.85753]
[1776420097201,31.19,75850.99,0.05,-0.53011,0.00023,21.85753]
[1776420098209,31.19,75865.47,0.05,-0.52675,0.00023,21.87488]
[1776420098945,31.19,75865.47,0.05,-0.52675,0.00023,21.87488]
[1776420099215,31.19,75870.96,0.05,-0.52548,0.00023,21.88105]
[1776420102959,31.19,75873.45,0.05,-0.52491,0.00023,21.88376]
[1776420103251,31.19,75876.22,0.05,-0.52426,0.00023,21.88673]
[1776420105692,31.18,75876.22,0.05,-0.52427,0.00023,21.88672]
[1776420105753,31.18,75876.22,0.05,-0.52427,0.00023,21.88672]
[1776420108278,31.18,75882.86,0.05,-0.52273,0.00023,21.89362]
[1776420111879,31.17,75884.91,0.05,-0.52226,0.00023,21.89568]
[1776420112049,31.17,75884.91,0.05,-0.52226,0.00023,21.89568]
[1776420112139,31.17,75884.91,0.05,-0.52226,0.00023,21.89568]
[1776420112293,31.17,75884.91,0.05,-0.52226,0.00023,21.89568]
[1776420112324,31.17,75884.91,0.05,-0.52226,0.00023,21.89568]
[1776420112311,31.17,75882.47,0.05,-0.52282,0.00023,21.89321]
[1776420112382,31.17,75882.47,0.05,-0.52282,0.00023,21.89321]
[1776420112444,31.17,75882.47,0.05,-0.52282,0.00023,21.89321]
[1776420113326,31.18,75861.62,0.05,-0.52767,0.00023,21.87034]
[1776420113849,31.18,75861.62,0.05,-0.52767,0.00023,21.87034]
[1776420113957,31.18,75861.62,0.05,-0.52767,0.00023,21.87034]
[1776420113998,31.18,75861.62,0.05,-0.52767,0.00023,21.87034]
[1776420114059,31.18,75861.62,0.05,-0.52767,0.00023,21.87034]
[1776420114095,31.18,75861.62,0.05,-0.52767,0.00023,21.87034]
[1776420114191,31.18,75861.62,0.05,-0.52767,0.00023,21.87034]
[1776420114256,31.18,75861.62,0.05,-0.52767,0.00023,21.87034]
[1776420114294,31.18,75861.62,0.05,-0.52767,0.00023,21.87034]
[1776420114318,31.18,75861.62,0.05,-0.52767,0.00023,21.87034]
[1776420114337,31.18,75828.15,0.05,-0.53544,0.00023,21.82689]
[1776420114414,31.18,75828.15,0.05,-0.53544,0.00023,21.82689]
[1776420114481,31.18,75828.15,0.05,-0.53544,0.00023,21.82689]
[1776420115336,31.18,75827.72,0.05,-0.53554,0.00023,21.82628]
[1776420116343,31.18,75828.78,0.05,-0.53529,0.00023,21.82779]
[1776420117109,31.18,75828.78,0.05,-0.53529,0.00023,21.82779]
[1776420117179,31.18,75828.78,0.05,-0.53529,0.00023,21.82779]
[1776420117350,31.18,75827.02,0.05,-0.5357,0.00023,21.82529]
[1776420117744,31.18,75827.02,0.05,-0.5357,0.00023,21.82529]
[1776420118357,31.18,75827.26,0.05,-0.53564,0.00023,21.82563]
[1776420121146,31.18,75829.62,0.05,-0.53509,0.00023,21.82899]
[1776420121243,31.18,75829.62,0.05,-0.53509,0.00023,21.82899]
[1776420121327,31.18,75829.62,0.05,-0.53509,0.00023,21.82899]
[1776420121355,31.18,75829.43,0.05,-0.53514,0.00023,21.82872]
[1776420121400,31.18,75829.43,0.05,-0.53514,0.00023,21.82872]
[1776420121451,31.18,75829.43,0.05,-0.53514,0.00023,21.82872]
[1776420121482,31.18,75829.43,0.05,-0.53514,0.00023,21.82872]
[1776420121516,31.18,75829.43,0.05,-0.53514,0.00023,21.82872]
[1776420121547,31.18,75829.43,0.05,-0.53514,0.00023,21.82872]
[1776420121578,31.18,75829.43,0.05,-0.53514,0.00023,21.82872]
[1776420121679,31.18,75836.29,0.05,-0.53355,0.00023,21.83824]
[1776420124220,31.18,75846.95,0.05,-0.53107,0.00023,21.85233]
[1776420126418,31.18,75853.79,0.05,-0.52948,0.00023,21.86093]
[1776420127423,31.18,75858.72,0.05,-0.52834,0.00023,21.86691]
[1776420130313,31.18,75859.56,0.05,-0.52814,0.00023,21.86792]
[1776420130370,31.18,75859.56,0.05,-0.52814,0.00023,21.86792]
[1776420130447,31.18,75860.63,0.05,-0.52789,0.00023,21.86919]
[1776420131451,31.18,75867.69,0.05,-0.52626,0.00023,21.87733]
[1776420135424,31.17,75869.57,0.05,-0.52582,0.00023,21.87944]
[1776420135470,31.17,75869.57,0.05,-0.52582,0.00023,21.87944]
[1776420135672,31.17,75869.57,0.05,-0.52582,0.00023,21.87944]
[1776420136097,31.17,75870.29,0.05,-0.52566,0.00023,21.88023]
[1776420140515,31.17,75866.05,0.05,-0.52665,0.00023,21.87543]
[1776420141778,31.17,75866.05,0.05,-0.52665,0.00023,21.87543]
[1776420141879,31.17,75863.86,0.05,-0.52716,0.00023,21.87291]
[1776420142706,31.17,75863.86,0.05,-0.52716,0.00023,21.87291]
[1776420142898,31.17,75863.86,0.05,-0.52716,0.00023,21.87291]
[1776420143007,31.16,75863.41,0.05,-0.52727,0.00023,21.87238]
[1776420144051,31.16,75850.03,0.05,-0.53037,0.00023,21.85617]
[1776420144821,31.16,75846.3,0.05,-0.53124,0.00023,21.85142]
[1776420146794,31.16,75846.3,0.05,-0.53124,0.00023,21.85142]
[1776420146882,31.16,75846.3,0.05,-0.53124,0.00023,21.85142]
[1776420146957,31.16,75846.3,0.05,-0.53124,0.00023,21.85142]
[1776420147044,31.16,75846.61,0.05,-0.53117,0.00023,21.85181]
[1776420152986,31.16,75846.2,0.05,-0.53127,0.00023,21.84728]
[1776420153534,31.16,75846.91,0.05,-0.53111,0.00023,21.8482]
[1776420153898,31.16,75846.91,0.05,-0.53111,0.00023,21.8482]
[1776420154023,31.16,75841.86,0.05,-0.53228,0.00023,21.84161]
[1776420155228,31.16,75835.05,0.05,-0.53386,0.00023,21.83244]
[1776420156899,31.16,75835.05,0.05,-0.53386,0.00023,21.83244]
[1776420157128,31.16,75831.14,0.05,-0.53477,0.00023,21.82702]
[1776420162678,31.16,75828.44,0.05,-0.5354,0.00023,21.82321]
[1776420165663,31.16,75827.91,0.05,-0.53552,0.00023,21.82246]
[1776420166360,31.16,75827.91,0.05,-0.53552,0.00023,21.82246]
[1776420165961,31.16,75821.19,0.05,-0.53708,0.00023,21.81272]
[1776420166440,31.16,75821.19,0.05,-0.53708,0.00023,21.81272]
[1776420166502,31.16,75821.19,0.05,-0.53708,0.00023,21.81272]
[1776420166535,31.16,75821.19,0.05,-0.53708,0.00023,21.81272]
[1776420166757,31.16,75815.32,0.05,-0.53844,0.00023,21.80394]
[1776420168788,31.16,75815.32,0.05,-0.53844,0.00023,21.80394]
[1776420168936,31.16,75815.32,0.05,-0.53844,0.00023,21.80394]
[1776420169389,31.16,75815.32,0.05,-0.53844,0.00023,21.80394]
[1776420169009,31.16,75794.18,0.05,-0.54335,0.00023,21.77021]
[1776420169438,31.16,75794.18,0.05,-0.54335,0.00023,21.77021]
[1776420169560,31.16,75794.18,0.05,-0.54335,0.00023,21.77021]
[1776420169877,31.16,75774.21,0.05,-0.54797,0.00023,21.73535]
[1776420171332,31.16,75772.24,0.05,-0.54843,0.00023,21.73176]
[1776420174184,31.16,75769.37,0.05,-0.5491,0.00023,21.72646]
[1776420174283,31.16,75771.11,0.05,-0.54869,0.00023,21.72967]
[1776420175240,31.16,75762.64,0.05,-0.55066,0.00023,21.7138]
[1776420176206,31.16,75759.37,0.05,-0.55141,0.00023,21.70753]
[1776420177790,31.16,75770.0,0.05,-0.54895,0.00023,21.7276]
[1776420179314,31.16,75777.41,0.05,-0.54724,0.00023,21.7411]
[1776420181536,31.16,75774.23,0.05,-0.54798,0.00023,21.73535]
[1776420182256,31.16,75774.11,0.05,-0.548,0.00023,21.73513]
[1776420184421,31.16,75779.18,0.05,-0.54683,0.00023,21.74426]
[1776420189873,31.16,75781.81,0.05,-0.54622,0.00023,21.74894]
[1776420191068,31.16,75781.81,0.05,-0.54622,0.00023,21.74894]
[1776420191443,31.16,75786.55,0.05,-0.54512,0.00023,21.75722]
[1776420191520,31.16,75786.55,0.05,-0.54512,0.00023,21.75722]
[1776420191598,31.16,75786.55,0.05,-0.54512,0.00023,21.75722]
[1776420191887,31.16,75786.55,0.05,-0.54512,0.00023,21.75722]
[1776420192896,31.16,75792.89,0.05,-0.54365,0.00023,21.76802]
[1776420194316,31.16,75784.05,0.05,-0.5457,0.00023,21.75286]
[1776420194667,31.16,75784.05,0.05,-0.5457,0.00023,21.75286]
[1776420194910,31.16,75784.05,0.05,-0.5457,0.00023,21.75287]
[1776420199038,31.16,75782.1,0.05,-0.54615,0.00023,21.74945]
[1776420199170,31.16,75777.15,0.05,-0.5473,0.00023,21.74065]
[1776420204190,31.16,75773.27,0.05,-0.5482,0.00023,21.73361]
[1776420208421,31.16,75770.09,0.05,-0.54893,0.00023,21.72776]
[1776420208435,31.16,75770.09,0.05,-0.54893,0.00023,21.72776]
[1776420208535,31.16,75769.59,0.05,-0.54905,0.00023,21.72683]
[1776420208568,31.16,75769.59,0.05,-0.54905,0.00023,21.72683]
[1776420209008,31.16,75769.59,0.05,-0.54905,0.00023,21.72683]
[1776420210015,31.16,75761.14,0.05,-0.55101,0.00023,21.71091]
[1776420211041,31.16,75761.14,0.05,-0.55101,0.00023,21.71091]
[1776420211118,31.16,75760.93,0.05,-0.55107,0.00023,21.70649]
[1776420214046,31.16,75766.67,0.05,-0.54974,0.00023,21.71735]
[1776420214826,31.16,75766.67,0.05,-0.54974,0.00023,21.71735]
[1776420215052,31.16,75769.03,0.05,-0.5492,0.00023,21.72175]
[1776420217026,31.16,75772.71,0.05,-0.54834,0.00023,21.72853]
[1776420217125,31.16,75772.24,0.05,-0.54845,0.00023,21.72767]
[1776420219035,31.16,75772.24,0.05,-0.54845,0.00023,21.72767]
[1776420219136,31.16,75772.24,0.05,-0.54845,0.00023,21.72767]
[1776420219223,31.16,75772.24,0.05,-0.54845,0.00023,21.72767]
[1776420219354,31.16,75773.78,0.05,-0.5481,0.00023,21.73048]
[1776420224727,31.16,75774.26,0.05,-0.54799,0.00023,21.73135]
[1776420225691,31.15,75774.26,0.05,-0.54799,0.00023,21.73135]
[1776420225792,31.15,75774.26,0.05,-0.54799,0.00023,21.73135]
[1776420226130,31.15,75776.12,0.05,-0.54756,0.00023,21.73472]
[1776420227137,31.15,75782.94,0.05,-0.54598,0.00023,21.74686]
[1776420229435,31.16,75782.0,0.05,-0.54619,0.00023,21.74521]
[1776420230157,31.16,75774.66,0.05,-0.54789,0.00023,21.73208]
[1776420232171,31.16,75771.24,0.05,-0.54869,0.00023,21.72582]
[1776420237207,31.15,75768.53,0.05,-0.54932,0.00023,21.72079]
[1776420239220,31.15,75772.99,0.05,-0.54828,0.00023,21.72901]
[1776420242345,31.15,75773.33,0.05,-0.54821,0.00023,21.72963]
[1776420242383,31.15,75773.33,0.05,-0.54821,0.00023,21.72963]
[1776420242443,31.15,75773.33,0.05,-0.54821,0.00023,21.72963]
[1776420242473,31.15,75773.33,0.05,-0.54821,0.00023,21.72963]
[1776420242458,31.15,75780.47,0.05,-0.54655,0.00023,21.74249]
[1776420242502,31.15,75780.47,0.05,-0.54655,0.00023,21.74249]
[1776420242534,31.15,75780.47,0.05,-0.54655,0.00023,21.74249]
[1776420242593,31.15,75780.47,0.05,-0.54655,0.00023,21.74249]
[1776420242625,31.15,75780.47,0.05,-0.54655,0.00023,21.74249]
[1776420242657,31.15,75780.47,0.05,-0.54655,0.00023,21.74249]
[1776420242690,31.15,75780.47,0.05,-0.54655,0.00023,21.74249]
[1776420242723,31.15,75780.47,0.05,-0.54655,0.00023,21.74249]
[1776420243249,31.15,75780.47,0.05,-0.54655,0.00023,21.74248]
[1776420244462,31.15,75789.83,0.05,-0.54438,0.00023,21.75876]
[1776420245381,31.15,75789.83,0.05,-0.54438,0.00023,21.75876]
[1776420245470,31.15,75790.4,0.05,-0.54425,0.00023,21.75972]
[1776420250503,31.14,75792.87,0.05,-0.5437,0.00023,21.76381]
[1776420256340,31.13,75797.15,0.05,-0.54272,0.00023,21.77086]
[1776420258353,31.13,75801.58,0.05,-0.54169,0.00023,21.7781]
[1776420259361,31.13,75795.92,0.05,-0.54301,0.00023,21.76879]
[1776420264396,31.12,75793.22,0.05,-0.54364,0.00023,21.76421]
[1776420270440,31.12,75793.06,0.05,-0.54369,0.00023,21.76388]
[1776420275475,31.11,75792.59,0.05,-0.54382,0.00023,21.75903]
[1776420280104,31.11,75791.93,0.05,-0.54398,0.00023,21.75788]
[1776420280509,31.11,75785.63,0.05,-0.54544,0.00023,21.74704]
[1776420285516,31.1,75785.52,0.05,-0.54548,0.00023,21.74678]
[1776420290758,31.1,75785.76,0.05,-0.54543,0.00023,21.74714]
[1776420295822,31.09,75786.56,0.05,-0.54526,0.00023,21.74845]
[1776420300877,31.08,75786.76,0.05,-0.54523,0.00023,21.74873]
[1776420303440,31.08,75787.32,0.05,-0.5451,0.00023,21.74967]
[1776420303541,31.08,75787.31,0.05,-0.5451,0.00023,21.74964]
[1776420303590,31.08,75787.31,0.05,-0.5451,0.00023,21.74964]
[1776420303643,31.08,75787.31,0.05,-0.5451,0.00023,21.74964]
[1776420303673,31.08,75787.31,0.05,-0.5451,0.00023,21.74964]
[1776420303703,31.08,75787.31,0.05,-0.5451,0.00023,21.74964]
[1776420303734,31.08,75787.31,0.05,-0.5451,0.00023,21.74964]
[1776420303764,31.08,75787.31,0.05,-0.5451,0.00023,21.74964]
[1776420303792,31.08,75787.31,0.05,-0.5451,0.00023,21.74964]
[1776420303822,31.08,75787.31,0.05,-0.5451,0.00023,21.74964]
[1776420303852,31.08,75787.31,0.05,-0.5451,0.00023,21.74964]
[1776420303924,31.08,75783.75,0.05,-0.54593,0.00023,21.74342]
[1776420307309,31.08,75778.77,0.05,-0.54709,0.00023,21.73458]
[1776420310190,31.08,75778.77,0.05,-0.54709,0.00023,21.73458]
[1776420310346,31.08,75782.65,0.05,-0.54619,0.00023,21.74149]
[1776420315757,31.08,75783.53,0.05,-0.54598,0.00023,21.74307]
[1776420320778,31.08,75780.99,0.05,-0.54657,0.00023,21.7386]
[1776420321477,31.08,75780.99,0.05,-0.54657,0.00023,21.7386]
[1776420321579,31.08,75788.4,0.05,-0.54484,0.00023,21.75157]
[1776420322337,31.08,75788.4,0.05,-0.54484,0.00023,21.75157]
[1776420322572,31.08,75788.4,0.05,-0.54484,0.00023,21.75157]
[1776420322578,31.08,75793.24,0.05,-0.54372,0.00023,21.75982]
[1776420322686,31.08,75793.24,0.05,-0.54372,0.00023,21.75982]
[1776420322775,31.08,75793.24,0.05,-0.54372,0.00023,21.75982]
[1776420322807,31.08,75793.24,0.05,-0.54372,0.00023,21.75981]
[1776420323813,31.08,75803.34,0.05,-0.54138,0.00023,21.77646]
[1776420324602,31.08,75803.34,0.05,-0.54138,0.00023,21.77646]
[1776420324821,31.08,75807.49,0.05,-0.54041,0.00023,21.78308]
[1776420326661,31.08,75807.65,0.05,-0.54038,0.00023,21.78332]
[1776420326763,31.07,75807.72,0.05,-0.54036,0.00023,21.78342]
[1776420331872,31.07,75807.69,0.05,-0.54039,0.00023,21.77929]
[1776420334407,31.06,75810.84,0.05,-0.53966,0.00023,21.78423]
[1776420334509,31.06,75813.89,0.05,-0.53896,0.00023,21.78894]
[1776420340011,31.05,75811.93,0.05,-0.53943,0.00023,21.78583]
[1776420345120,31.04,75815.51,0.05,-0.53861,0.00023,21.79127]
[1776420347619,31.04,75815.77,0.05,-0.53855,0.00023,21.79164]
[1776420347682,31.04,75815.77,0.05,-0.53855,0.00023,21.79164]
[1776420347711,31.04,75815.77,0.05,-0.53855,0.00023,21.79164]
[1776420347742,31.04,75815.77,0.05,-0.53855,0.00023,21.79164]
[1776420351216,31.04,75816.38,0.05,-0.53841,0.00023,21.79254]
[1776420351256,31.04,75816.38,0.05,-0.53841,0.00023,21.79254]
[1776420351320,31.04,75816.38,0.05,-0.53841,0.00023,21.79254]
[1776420351349,31.04,75816.38,0.05,-0.53841,0.00023,21.79254]
[1776420351379,31.04,75816.38,0.05,-0.53841,0.00023,21.79254]
[1776420351415,31.04,75816.38,0.05,-0.53841,0.00023,21.79254]
[1776420351446,31.04,75816.38,0.05,-0.53841,0.00023,21.79254]
[1776420351477,31.04,75816.38,0.05,-0.53841,0.00023,21.79254]
[1776420351551,31.04,75821.46,0.05,-0.53723,0.00023,21.80017]
[1776420352443,31.03,75831.51,0.05,-0.53489,0.00023,21.81469]
[1776420354518,31.03,75831.51,0.05,-0.53489,0.00023,21.81469]
[1776420354590,31.03,75824.9,0.05,-0.53643,0.00023,21.80521]
[1776420355350,31.04,75821.84,0.05,-0.53714,0.00023,21.80072]
[1776420360154,31.04,75819.98,0.05,-0.53757,0.00023,21.79798]
[1776420360292,31.04,75819.41,0.05,-0.5377,0.00023,21.79713]
[1776420366112,31.04,75822.02,0.05,-0.53709,0.00023,21.80104]
[1776420371146,31.04,75829.3,0.05,-0.53539,0.00023,21.81162]
[1776420373595,31.04,75835.68,0.05,-0.5339,0.00023,21.82056]
[1776420375260,31.04,75835.68,0.05,-0.5339,0.00023,21.82056]
[1776420375586,31.04,75840.41,0.05,-0.5328,0.00023,21.827]
[1776420380599,31.05,75842.0,0.05,-0.53242,0.00023,21.82914]
[1776420383230,31.05,75847.64,0.05,-0.53111,0.00023,21.83653]
[1776420388265,31.05,75845.87,0.05,-0.53152,0.00023,21.83424]
[1776420392441,31.05,75846.74,0.05,-0.53132,0.00023,21.83138]
[1776420392511,31.05,75846.74,0.05,-0.53132,0.00023,21.83138]
[1776420392564,31.05,75846.74,0.05,-0.53132,0.00023,21.83138]
[1776420392593,31.05,75846.74,0.05,-0.53132,0.00023,21.83138]
[1776420392536,31.05,75846.6,0.05,-0.53135,0.00023,21.8312]
[1776420395316,31.05,75841.46,0.05,-0.53255,0.00023,21.82445]
[1776420400350,31.05,75843.98,0.05,-0.53196,0.00023,21.8278]
[1776420405385,31.06,75847.04,0.05,-0.53124,0.00023,21.8318]
[1776420408241,31.06,75846.15,0.05,-0.53145,0.00023,21.83065]
[1776420408300,31.06,75846.15,0.05,-0.53145,0.00023,21.83065]
[1776420408331,31.06,75846.15,0.05,-0.53145,0.00023,21.83065]
[1776420408361,31.06,75846.15,0.05,-0.53145,0.00023,21.83065]
[1776420408390,31.06,75846.15,0.05,-0.53145,0.00023,21.83065]
[1776420408420,31.06,75846.15,0.05,-0.53145,0.00023,21.83065]
[1776420409016,31.06,75849.37,0.05,-0.5307,0.00023,21.83479]
[1776420414448,31.06,75849.19,0.05,-0.53074,0.00023,21.83457]
[1776420415454,31.06,75843.8,0.05,-0.532,0.00023,21.82758]
[1776420420490,31.06,75844.26,0.05,-0.53189,0.00023,21.8282]
[1776420425525,31.06,75844.99,0.05,-0.53171,0.00023,21.82917]
[1776420430561,31.06,75846.54,0.05,-0.53135,0.00023,21.8312]
[1776420435595,31.07,75835.16,0.05,-0.534,0.00023,21.81599]
[1776420436602,31.07,75830.97,0.05,-0.53498,0.00023,21.81014]
[1776420437635,31.07,75821.7,0.05,-0.53714,0.00023,21.79674]
[1776420438785,31.06,75821.7,0.05,-0.53714,0.00023,21.79674]
[1776420438893,31.06,75821.7,0.05,-0.53714,0.00023,21.79674]
[1776420439624,31.06,75819.76,0.05,-0.53759,0.00023,21.79385]
[1776420440969,31.06,75818.12,0.05,-0.53798,0.00023,21.79139]
[1776420441636,31.06,75818.49,0.05,-0.53789,0.00023,21.79194]
[1776420442691,31.06,75826.76,0.05,-0.53596,0.00023,21.80412]
[1776420443456,31.06,75826.76,0.05,-0.53596,0.00023,21.80412]
[1776420443651,31.06,75826.88,0.05,-0.53594,0.00023,21.80429]
[1776420444531,31.06,75826.88,0.05,-0.53594,0.00023,21.80429]
[1776420444658,31.06,75825.62,0.05,-0.53623,0.00023,21.80247]
[1776420446672,31.06,75820.13,0.05,-0.53752,0.00023,21.79436]
[1776420451707,31.05,75818.44,0.05,-0.53793,0.00023,21.78775]
[1776420456741,31.04,75816.96,0.05,-0.53829,0.00023,21.78545]
[1776420457750,31.04,75812.78,0.05,-0.53927,0.00023,21.77903]
[1776420460734,31.03,75816.59,0.05,-0.53838,0.00023,21.78484]
[1776420460738,31.03,75816.59,0.05,-0.53838,0.00023,21.78484]
[1776420460839,31.03,75816.59,0.05,-0.53838,0.00023,21.78484]
[1776420461109,31.03,75809.97,0.05,-0.53993,0.00023,21.7746]
[1776420462694,31.03,75809.97,0.05,-0.53993,0.00023,21.7746]
[1776420462106,31.04,75800.56,0.05,-0.54212,0.00023,21.75952]
[1776420462763,31.04,75800.56,0.05,-0.54212,0.00023,21.75952]
[1776420462793,31.04,75800.56,0.05,-0.54212,0.00023,21.75952]
[1776420462822,31.04,75800.56,0.05,-0.54212,0.00023,21.75952]
[1776420462881,31.04,75800.56,0.05,-0.54212,0.00023,21.75952]
[1776420462910,31.04,75800.56,0.05,-0.54212,0.00023,21.75952]
[1776420462997,31.04,75800.56,0.05,-0.54212,0.00023,21.75952]
[1776420463056,31.04,75800.32,0.05,-0.54218,0.00023,21.75913]
[1776420468097,31.03,75801.47,0.05,-0.54191,0.00023,21.761]
[1776420473650,31.04,75797.95,0.05,-0.54273,0.00023,21.75524]
[1776420475519,31.04,75804.1,0.05,-0.54129,0.00023,21.7653]
[1776420477432,31.04,75804.52,0.05,-0.5412,0.00023,21.76596]
[1776420477482,31.04,75804.52,0.05,-0.5412,0.00023,21.76596]
[1776420477530,31.04,75804.12,0.05,-0.54129,0.00023,21.76531]
[1776420479998,31.03,75804.73,0.05,-0.54115,0.00023,21.76627]
[1776420480218,31.03,75804.73,0.05,-0.54115,0.00023,21.76627]
[1776420480326,31.03,75799.54,0.05,-0.54236,0.00023,21.75782]
[1776420481917,31.03,75785.94,0.05,-0.54553,0.00023,21.73474]
[1776420483883,31.03,75789.43,0.05,-0.54472,0.00023,21.7408]
[1776420484035,31.03,75788.65,0.05,-0.5449,0.00023,21.73946]
[1776420489975,31.04,75785.0,0.05,-0.54574,0.00023,21.73314]
[1776420492377,31.04,75784.83,0.05,-0.54578,0.00023,21.73285]
[1776420492453,31.04,75784.83,0.05,-0.54578,0.00023,21.73285]
[1776420492684,31.04,75785.31,0.05,-0.54567,0.00023,21.7337]
[1776420493394,31.04,75785.31,0.05,-0.54567,0.00023,21.7337]
[1776420493604,31.04,75796.46,0.05,-0.54307,0.00023,21.75276]
[1776420494001,31.04,75796.46,0.05,-0.54307,0.00023,21.75275]
[1776420495468,31.04,75804.44,0.05,-0.54122,0.00023,21.76583]
[1776420500659,31.03,75804.56,0.05,-0.5412,0.00023,21.76597]
[1776420505670,31.02,75801.7,0.05,-0.54187,0.00023,21.76128]
[1776420508473,31.02,75810.03,0.05,-0.53994,0.00023,21.77458]
[1776420510118,31.02,75815.86,0.05,-0.53858,0.00023,21.78357]
[1776420515262,31.01,75816.93,0.05,-0.53835,0.00023,21.78117]
[1776420518171,31.01,75826.54,0.05,-0.5361,0.00023,21.79545]
[1776420518899,31.01,75826.54,0.05,-0.5361,0.00023,21.79545]
[1776420518981,31.01,75826.54,0.05,-0.5361,0.00023,21.79545]
[1776420519281,31.01,75832.59,0.05,-0.53469,0.00023,21.80408]
[1776420519926,31.01,75832.59,0.05,-0.53469,0.00023,21.80408]
[1776420520778,31.02,75835.92,0.05,-0.53391,0.00023,21.80871]
[1776420521250,31.02,75844.68,0.05,-0.53186,0.00023,21.8205]
[1776420522650,31.02,75849.44,0.05,-0.53075,0.00023,21.82667]
[1776420524037,31.02,75849.92,0.05,-0.53064,0.00023,21.82728]
[1776420524115,31.02,75849.92,0.05,-0.53064,0.00023,21.82728]
[1776420524213,31.02,75849.92,0.05,-0.53064,0.00023,21.82728]
[1776420529247,31.02,75850.45,0.05,-0.53051,0.00023,21.82796]
[1776420534283,31.02,75849.34,0.05,-0.53077,0.00023,21.82654]
[1776420535598,31.02,75849.34,0.05,-0.53077,0.00023,21.82654]
[1776420535758,31.02,75849.12,0.05,-0.53082,0.00023,21.82626]
[1776420535910,31.02,75849.12,0.05,-0.53082,0.00023,21.82626]
[1776420536547,31.02,75837.35,0.05,-0.53357,0.00023,21.81069]
[1776420538777,31.02,75837.35,0.05,-0.53357,0.00023,21.81069]
[1776420538311,31.02,75826.41,0.05,-0.53613,0.00023,21.79528]
[1776420539664,31.02,75827.42,0.05,-0.53589,0.00023,21.79675]
[1776420543370,31.02,75827.7,0.05,-0.53582,0.00023,21.79717]
[1776420543797,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544050,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544223,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544234,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544323,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544352,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544477,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544493,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544507,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544694,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544797,31.02,75828.34,0.05,-0.53567,0.00023,21.7981]
[1776420544762,31.02,75810.05,0.05,-0.53994,0.00023,21.77063]
[1776420544864,31.02,75810.05,0.05,-0.53994,0.00023,21.77063]
[1776420544954,31.02,75810.05,0.05,-0.53994,0.00023,21.77063]
[1776420544983,31.02,75810.05,0.05,-0.53994,0.00023,21.77063]
[1776420545049,31.02,75810.05,0.05,-0.53994,0.00023,21.77063]
[1776420545080,31.02,75810.05,0.05,-0.53994,0.00023,21.77063]
[1776420545771,31.02,75805.05,0.05,-0.54111,0.00023,21.76266]
[1776420546732,31.02,75807.06,0.05,-0.54064,0.00023,21.76587]
[1776420549087,31.02,75808.99,0.05,-0.54019,0.00023,21.76892]
[1776420549464,31.02,75809.19,0.05,-0.54015,0.00023,21.76923]
[1776420554503,31.01,75805.99,0.05,-0.5409,0.00023,21.7641]
[1776420561329,31.01,75806.06,0.05,-0.54089,0.00023,21.76416]
[1776420561795,31.01,75806.06,0.05,-0.54089,0.00023,21.76416]
[1776420561814,31.01,75802.03,0.05,-0.54184,0.00023,21.75763]
[1776420561859,31.01,75802.03,0.05,-0.54184,0.00023,21.75763]
[1776420561921,31.01,75802.03,0.05,-0.54184,0.00023,21.75763]
[1776420561985,31.01,75802.03,0.05,-0.54184,0.00023,21.75763]
[1776420562487,31.0,75802.03,0.05,-0.54184,0.00023,21.75763]
[1776420563591,31.0,75802.03,0.05,-0.54184,0.00023,21.75763]
[1776420563641,31.0,75802.03,0.05,-0.54184,0.00023,21.75763]
[1776420563672,31.0,75802.03,0.05,-0.54184,0.00023,21.75763]
[1776420563703,31.0,75802.03,0.05,-0.54184,0.00023,21.75763]
[1776420563733,31.0,75802.03,0.05,-0.54184,0.00023,21.75763]
[1776420563773,31.01,75794.02,0.05,-0.54371,0.00023,21.74433]
[1776420569531,31.01,75785.49,0.05,-0.54569,0.00023,21.72967]
[1776420570538,31.01,75779.77,0.05,-0.54702,0.00023,21.71952]
[1776420571200,31.01,75779.77,0.05,-0.54702,0.00023,21.71952]
[1776420571259,31.01,75779.77,0.05,-0.54702,0.00023,21.71952]
[1776420571546,31.01,75779.48,0.05,-0.5471,0.00023,21.71499]
[1776420572062,31.01,75779.48,0.05,-0.5471,0.00023,21.71499]
[1776420572552,31.01,75778.5,0.05,-0.54733,0.00023,21.71322]
[1776420573290,31.01,75778.5,0.05,-0.54733,0.00023,21.71322]
[1776420573559,31.01,75777.59,0.05,-0.54754,0.00023,21.71157]
[1776420574567,31.01,75764.2,0.05,-0.55066,0.00023,21.68665]
[1776420575261,31.01,75764.2,0.05,-0.55066,0.00023,21.68665]
[1776420575572,31.01,75760.49,0.05,-0.55152,0.00023,21.6795]
[1776420580609,31.01,75760.4,0.05,-0.55154,0.00023,21.67935]
[1776420582218,31.01,75760.4,0.05,-0.55154,0.00023,21.67935]
[1776420582623,31.01,75761.86,0.05,-0.5512,0.00023,21.68218]
[1776420587658,31.01,75765.45,0.05,-0.55036,0.00023,21.68908]
[1776420592692,31.02,75765.36,0.05,-0.55038,0.00023,21.68894]
[1776420595289,31.02,75764.61,0.05,-0.55055,0.00023,21.68753]
[1776420595714,31.02,75764.67,0.05,-0.55053,0.00023,21.68765]
[1776420596722,31.02,75755.27,0.05,-0.55272,0.00023,21.66941]
[1776420597727,31.02,75750.92,0.05,-0.55373,0.00023,21.66074]
[1776420599556,31.02,75748.86,0.05,-0.55421,0.00023,21.65659]
[1776420599863,31.02,75746.5,0.05,-0.55476,0.00023,21.65179]
[1776420601755,31.02,75740.63,0.05,-0.55613,0.00023,21.63969]
[1776420602765,31.02,75745.27,0.05,-0.55505,0.00023,21.64928]
[1776420603075,31.02,75745.27,0.05,-0.55505,0.00023,21.64928]
[1776420603785,31.02,75745.34,0.05,-0.55503,0.00023,21.64943]
[1776420605784,31.02,75737.29,0.05,-0.5569,0.00023,21.6327]
[1776420608784,31.02,75737.09,0.05,-0.55695,0.00023,21.63227]
[1776420608843,31.02,75737.09,0.05,-0.55695,0.00023,21.63227]
[1776420608885,31.02,75738.04,0.05,-0.55673,0.00023,21.63427]
[1776420608959,31.02,75738.04,0.05,-0.55673,0.00023,21.63427]
[1776420608988,31.02,75738.04,0.05,-0.55673,0.00023,21.63427]
[1776420610452,31.02,75738.04,0.05,-0.55673,0.00023,21.63426]
[1776420610818,31.02,75735.03,0.05,-0.55743,0.00023,21.6279]
[1776420611825,31.02,75721.3,0.05,-0.56062,0.00023,21.59804]
[1776420612210,31.02,75721.3,0.05,-0.56062,0.00023,21.59804]
[1776420612314,31.02,75721.3,0.05,-0.56062,0.00023,21.59804]
[1776420612445,31.02,75721.3,0.05,-0.56062,0.00023,21.59804]
[1776420612461,31.02,75721.3,0.05,-0.56062,0.00023,21.59804]
[1776420612589,31.02,75721.3,0.05,-0.56062,0.00023,21.59804]
[1776420612687,31.02,75721.3,0.05,-0.56062,0.00023,21.59804]
[1776420612747,31.02,75721.3,0.05,-0.56062,0.00023,21.59804]
[1776420612849,31.02,75727.41,0.05,-0.5592,0.00023,21.61151]
[1776420613668,31.02,75727.41,0.05,-0.5592,0.00023,21.61151]
[1776420613749,31.02,75727.41,0.05,-0.5592,0.00023,21.61151]
[1776420613840,31.02,75727.41,0.05,-0.5592,0.00023,21.61152]
[1776420614457,31.02,75727.41,0.05,-0.5592,0.00023,21.61152]
[1776420614848,31.02,75728.21,0.05,-0.55901,0.00023,21.61326]
[1776420619855,31.02,75724.62,0.05,-0.55984,0.00023,21.60543]
[1776420620826,31.02,75722.94,0.05,-0.56023,0.00023,21.60172]
[1776420620893,31.02,75722.94,0.05,-0.56023,0.00023,21.60172]
[1776420620889,31.02,75722.07,0.05,-0.56043,0.00023,21.5998]
[1776420620942,31.02,75722.07,0.05,-0.56043,0.00023,21.5998]
[1776420621001,31.02,75722.07,0.05,-0.56043,0.00023,21.5998]
[1776420621896,31.02,75714.82,0.05,-0.56211,0.00023,21.58353]
[1776420622896,31.02,75709.28,0.05,-0.5634,0.00023,21.57083]
[1776420624022,31.02,75707.2,0.05,-0.56388,0.00023,21.566]
[1776420624226,31.02,75704.66,0.05,-0.56447,0.00023,21.56005]
[1776420625407,31.02,75704.66,0.05,-0.56447,0.00023,21.56005]
[1776420625490,31.02,75704.66,0.05,-0.56447,0.00023,21.56005]
[1776420625591,31.02,75705.67,0.05,-0.56424,0.00023,21.5624]
[1776420627938,31.02,75712.24,0.05,-0.56272,0.00023,21.57758]
[1776420630057,31.01,75703.92,0.05,-0.56465,0.00023,21.55825]
[1776420631243,31.01,75699.66,0.05,-0.56566,0.00023,21.5441]
[1776420633517,31.01,75696.3,0.05,-0.56644,0.00023,21.53604]
[1776420633596,31.01,75686.41,0.05,-0.56873,0.00023,21.51188]
[1776420635251,31.01,75686.24,0.05,-0.56877,0.00023,21.51145]
[1776420638010,31.01,75691.05,0.05,-0.56765,0.00023,21.52329]
[1776420639276,31.01,75696.44,0.05,-0.56641,0.00023,21.53635]
[1776420645060,31.01,75704.61,0.05,-0.56452,0.00023,21.55571]
[1776420646702,31.01,75704.61,0.05,-0.56452,0.00023,21.55571]
[1776420646800,31.01,75705.65,0.05,-0.56428,0.00023,21.55813]
[1776420651334,31.01,75705.44,0.05,-0.56434,0.00023,21.55758]
[1776420651560,31.0,75699.39,0.05,-0.56574,0.00023,21.54327]
[1776420652319,31.0,75693.84,0.05,-0.56703,0.00023,21.52991]
[1776420657144,31.0,75690.55,0.05,-0.56779,0.00023,21.52187]
[1776420658151,31.0,75685.61,0.05,-0.56894,0.00023,21.50968]
[1776420660173,31.0,75689.58,0.05,-0.56802,0.00023,21.51949]
[1776420665201,31.0,75687.76,0.05,-0.56844,0.00023,21.51501]
[1776420667214,31.0,75693.99,0.05,-0.567,0.00023,21.53025]
[1776420672376,31.0,75696.13,0.05,-0.5665,0.00023,21.53541]
[1776420672452,31.0,75696.13,0.05,-0.5665,0.00023,21.53541]
[1776420672688,31.0,75696.13,0.05,-0.5665,0.00023,21.53541]
[1776420672856,31.0,75696.13,0.05,-0.5665,0.00023,21.53541]
[1776420672893,31.0,75693.36,0.05,-0.56714,0.00023,21.52871]
[1776420673584,31.0,75679.97,0.05,-0.57024,0.00023,21.49553]
[1776420674120,31.0,75679.97,0.05,-0.57024,0.00023,21.49553]
[1776420674245,31.0,75679.97,0.05,-0.57024,0.00023,21.49553]
[1776420674656,31.0,75674.79,0.05,-0.57144,0.00023,21.48234]
[1776420677066,31.0,75672.58,0.05,-0.57195,0.00023,21.47667]
[1776420677283,31.0,75675.43,0.05,-0.57129,0.00023,21.48399]
[1776420682320,31.0,75676.46,0.05,-0.57106,0.00023,21.48662]
[1776420688362,31.01,75678.44,0.05,-0.57059,0.00023,21.49171]
[1776420695381,31.0,75674.88,0.05,-0.57143,0.00023,21.47855]
[1776420701566,31.0,75678.52,0.05,-0.57061,0.00023,21.48765]
[1776420701792,31.0,75674.13,0.05,-0.57163,0.00023,21.47641]
[1776420702255,31.0,75674.13,0.05,-0.57163,0.00023,21.47641]
[1776420702365,31.0,75674.13,0.05,-0.57163,0.00023,21.47641]
[1776420702580,31.0,75674.13,0.05,-0.57163,0.00023,21.47641]
[1776420702683,31.0,75674.13,0.05,-0.57163,0.00023,21.47641]
[1776420702831,31.0,75674.13,0.05,-0.57163,0.00023,21.47641]
[1776420702933,31.0,75674.13,0.05,-0.57163,0.00023,21.47641]
[1776420702917,30.99,75656.49,0.05,-0.57571,0.00023,21.42994]
[1776420703035,30.99,75656.49,0.05,-0.57571,0.00023,21.42994]
[1776420703164,30.99,75656.49,0.05,-0.57571,0.00023,21.42994]
[1776420703197,30.99,75656.49,0.05,-0.57571,0.00023,21.42994]
[1776420703469,30.99,75656.79,0.05,-0.57564,0.00023,21.43072]
[1776420704477,30.99,75646.27,0.05,-0.57808,0.00023,21.40191]
[1776420705294,30.99,75646.27,0.05,-0.57808,0.00023,21.40191]
[1776420705859,30.99,75650.71,0.05,-0.57706,0.00023,21.4141]
[1776420706605,30.99,75656.56,0.05,-0.57571,0.00023,21.42995]
[1776420709519,30.99,75662.68,0.05,-0.5743,0.00023,21.44632]
[1776420714554,30.98,75658.99,0.05,-0.57516,0.00023,21.43638]
[1776420716171,30.98,75656.88,0.05,-0.57565,0.00023,21.4307]
[1776420716568,30.98,75657.73,0.05,-0.57545,0.00023,21.43298]
[1776420717290,30.98,75657.73,0.05,-0.57545,0.00023,21.43298]
[1776420717575,30.98,75657.83,0.05,-0.57543,0.00023,21.43324]
[1776420718896,30.98,75652.25,0.05,-0.57672,0.00023,21.41811]
[1776420720947,30.98,75645.64,0.05,-0.57826,0.00023,21.39983]
[1776420722610,30.97,75638.78,0.05,-0.57986,0.00023,21.38039]
[1776420724624,30.96,75636.29,0.05,-0.58047,0.00023,21.3729]
[1776420725678,30.96,75636.29,0.05,-0.58047,0.00023,21.3729]
[1776420725735,30.95,75635.39,0.05,-0.58071,0.00023,21.36995]
[1776420728865,30.93,75640.9,0.05,-0.57948,0.00023,21.38514]
[1776420731673,30.91,75641.23,0.05,-0.57947,0.00023,21.38532]
[1776420733502,30.9,75640.59,0.05,-0.57964,0.00023,21.38329]
[1776420733689,30.89,75640.5,0.05,-0.57968,0.00023,21.38281]
[1776420738725,30.85,75634.56,0.05,-0.58119,0.00023,21.36436]
[1776420739731,30.84,75630.44,0.05,-0.58218,0.00023,21.35214]
[1776420741716,30.83,75631.04,0.05,-0.58206,0.00023,21.35358]
[1776420741821,30.82,75628.59,0.05,-0.58266,0.00023,21.34614]
[1776420745772,30.82,75624.26,0.05,-0.58367,0.00023,21.33329]
[1776420747786,30.81,75628.6,0.05,-0.58267,0.00023,21.346]
[1776420752824,30.8,75635.51,0.05,-0.58112,0.00023,21.3616]
[1776420753745,30.8,75635.51,0.05,-0.58112,0.00023,21.3616]
[1776420753937,30.8,75637.8,0.05,-0.58059,0.00023,21.36815]
[1776420755852,30.8,75645.87,0.05,-0.57872,0.00023,21.39096]
[1776420757858,30.8,75646.39,0.05,-0.57861,0.00023,21.39234]
[1776420759033,30.8,75646.39,0.05,-0.57861,0.00023,21.39234]
[1776420758864,30.8,75650.52,0.05,-0.57765,0.00023,21.40381]
[1776420759127,30.8,75650.52,0.05,-0.57765,0.00023,21.40381]
[1776420759157,30.8,75650.52,0.05,-0.57765,0.00023,21.40381]
[1776420759873,30.79,75651.95,0.05,-0.57732,0.00023,21.40772]
[1776420761594,30.79,75650.32,0.05,-0.57771,0.00023,21.40316]
[1776420761887,30.79,75642.4,0.05,-0.57955,0.00023,21.38091]
[1776420762894,30.79,75635.56,0.05,-0.58114,0.00023,21.36136]
[1776420764907,30.79,75640.56,0.05,-0.57998,0.00023,21.37563]
[1776420769944,30.78,75645.01,0.05,-0.57897,0.00023,21.38802]
[1776420771983,30.78,75649.49,0.05,-0.57793,0.00023,21.40048]
[1776420775004,30.78,75641.04,0.05,-0.57991,0.00023,21.37658]
[1776420780046,30.77,75643.39,0.05,-0.57937,0.00023,21.38314]
[1776420785982,30.77,75643.72,0.05,-0.57931,0.00023,21.38398]
[1776420791118,30.77,75645.95,0.05,-0.57879,0.00023,21.39019]
[1776420793131,30.77,75650.85,0.05,-0.57766,0.00023,21.40385]
[1776420794144,30.77,75646.43,0.05,-0.57869,0.00023,21.39149]
[1776420799174,30.76,75647.27,0.05,-0.5785,0.00023,21.39377]
[1776420804211,30.76,75647.68,0.05,-0.57841,0.00023,21.39485]
[1776420809244,30.76,75650.71,0.05,-0.57771,0.00023,21.40326]
[1776420814279,30.76,75647.47,0.05,-0.57848,0.00023,21.39016]
[1776420817351,30.76,75656.86,0.05,-0.5763,0.00023,21.4161]
[1776420818289,30.76,75656.86,0.05,-0.5763,0.00023,21.4161]
[1776420818737,30.76,75656.86,0.05,-0.5763,0.00023,21.4161]
[1776420818970,30.76,75659.35,0.05,-0.57572,0.00023,21.42283]
[1776420824316,30.75,75662.46,0.05,-0.57502,0.00023,21.43102]
[1776420826367,30.75,75668.76,0.05,-0.57354,0.00023,21.44793]
[1776420827374,30.75,75672.51,0.05,-0.57267,0.00023,21.45781]
[1776420829478,30.75,75677.53,0.05,-0.57149,0.00023,21.47093]
[1776420835436,30.76,75673.91,0.05,-0.57232,0.00023,21.46164]
[1776420840872,30.76,75673.86,0.05,-0.57233,0.00023,21.46153]
[1776420846513,30.76,75678.26,0.05,-0.5713,0.00023,21.47298]
[1776420851548,30.76,75680.01,0.05,-0.57089,0.00023,21.47749]
[1776420854256,30.76,75677.45,0.05,-0.57149,0.00023,21.47091]
[1776420854399,30.76,75677.45,0.05,-0.57149,0.00023,21.47091]
[1776420854456,30.76,75677.45,0.05,-0.57149,0.00023,21.47091]
[1776420854520,30.76,75677.45,0.05,-0.57149,0.00023,21.47091]
[1776420854947,30.76,75671.77,0.05,-0.57281,0.00023,21.45613]
[1776420857942,30.76,75663.73,0.05,-0.57469,0.00023,21.43476]
[1776420859604,30.76,75658.29,0.05,-0.57596,0.00023,21.42006]
[1776420861489,30.76,75656.28,0.05,-0.57643,0.00023,21.41457]
[1776420861720,30.76,75655.93,0.05,-0.57651,0.00023,21.41362]
[1776420867660,30.76,75653.75,0.05,-0.57701,0.00023,21.40763]
[1776420869410,30.76,75653.37,0.05,-0.5771,0.00023,21.40658]
[1776420869674,30.76,75652.94,0.05,-0.5772,0.00023,21.40539]
[1776420874708,30.76,75648.08,0.05,-0.57834,0.00023,21.3879]
[1776420879744,30.76,75645.08,0.05,-0.57904,0.00023,21.37949]
[1776420884779,30.76,75643.5,0.05,-0.57941,0.00023,21.37502]
[1776420889813,30.76,75646.37,0.05,-0.57874,0.00023,21.38309]
[1776420894850,30.76,75648.4,0.05,-0.57827,0.00023,21.38875]
[1776420899884,30.76,75648.42,0.05,-0.57827,0.00023,21.38877]
[1776420904287,30.76,75646.21,0.05,-0.57879,0.00023,21.38254]
[1776420904456,30.76,75646.21,0.05,-0.57879,0.00023,21.38254]
[1776420904514,30.76,75646.21,0.05,-0.57879,0.00023,21.38254]
[1776420904920,30.76,75645.03,0.05,-0.57906,0.00023,21.3792]
[1776420905929,30.76,75639.09,0.05,-0.58045,0.00023,21.36231]
[1776420906935,30.76,75642.96,0.05,-0.57955,0.00023,21.37331]
[1776420907878,30.76,75642.96,0.05,-0.57955,0.00023,21.37331]
[1776420908071,30.76,75644.58,0.05,-0.57917,0.00023,21.37787]
[1776420913964,30.75,75642.03,0.05,-0.57977,0.00023,21.37057]
[1776420920030,30.75,75641.42,0.05,-0.57993,0.00023,21.36872]
[1776420921033,30.75,75636.83,0.05,-0.581,0.00023,21.35556]
[1776420926069,30.75,75633.8,0.05,-0.58171,0.00023,21.34668]
[1776420931103,30.74,75633.2,0.05,-0.58188,0.00023,21.34074]
[1776420932466,30.74,75633.2,0.05,-0.58188,0.00023,21.34074]
[1776420932542,30.74,75633.2,0.05,-0.58188,0.00023,21.34074]
[1776420933118,30.74,75633.17,0.05,-0.58189,0.00023,21.3406]
[1776420935998,30.74,75633.23,0.05,-0.58188,0.00023,21.34075]
[1776420936076,30.74,75633.23,0.05,-0.58188,0.00023,21.34075]
[1776420936100,30.74,75633.3,0.05,-0.58187,0.00023,21.3409]
[1776420941175,30.74,75639.55,0.05,-0.58042,0.00023,21.35883]
[1776420943188,30.73,75641.64,0.05,-0.57994,0.00023,21.36474]
[1776420948224,30.73,75643.19,0.05,-0.57959,0.00023,21.36898]
[1776420950239,30.73,75648.13,0.05,-0.57845,0.00023,21.38284]
[1776420954466,30.72,75652.04,0.05,-0.57755,0.00023,21.3936]
[1776420957183,30.72,75656.75,0.05,-0.57646,0.00023,21.40656]
[1776420958023,30.72,75656.75,0.05,-0.57646,0.00023,21.40656]
[1776420958224,30.72,75656.11,0.05,-0.57661,0.00023,21.4048]
[1776420963329,30.72,75654.25,0.05,-0.57704,0.00023,21.39972]
[1776420971015,30.72,75654.66,0.05,-0.57693,0.00023,21.40096]
[1776420971686,30.73,75648.62,0.05,-0.57833,0.00023,21.38432]
[1776420972792,30.73,75648.62,0.05,-0.57833,0.00023,21.38432]
[1776420973009,30.73,75646.87,0.05,-0.57873,0.00023,21.37945]
[1776420978918,30.74,75646.81,0.05,-0.57873,0.00023,21.37943]
[1776420983231,30.74,75647.93,0.05,-0.57846,0.00023,21.38273]
[1776420983975,30.74,75643.61,0.05,-0.57945,0.00023,21.37069]
[1776420987038,30.75,75640.37,0.05,-0.5802,0.00023,21.36152]
[1776420987244,30.75,75640.48,0.05,-0.58017,0.00023,21.36185]
[1776420992993,30.75,75640.9,0.05,-0.58008,0.00023,21.3591]
[1776420998575,30.75,75646.16,0.05,-0.57884,0.00023,21.37413]
[1776421001596,30.76,75642.32,0.05,-0.57973,0.00023,21.36333]
[1776421006631,30.76,75644.27,0.05,-0.57927,0.00023,21.36895]
[1776421011666,30.76,75648.83,0.05,-0.5782,0.00023,21.38188]
[1776421016705,30.77,75650.09,0.05,-0.57789,0.00023,21.38558]
[1776421022443,30.77,75651.36,0.05,-0.57758,0.00023,21.38926]
[1776421027782,30.78,75651.96,0.05,-0.57741,0.00023,21.39119]
[1776421032817,30.79,75653.78,0.05,-0.57697,0.00023,21.39638]
[1776421038858,30.79,75652.46,0.05,-0.57727,0.00023,21.39284]
[1776421043894,30.8,75650.69,0.05,-0.57767,0.00023,21.38804]
[1776421048928,30.8,75652.29,0.05,-0.57728,0.00023,21.39268]
[1776421053964,30.81,75653.46,0.05,-0.57701,0.00023,21.39204]
[1776421059000,30.82,75654.86,0.05,-0.57666,0.00023,21.39606]
[1776421060659,30.82,75654.61,0.05,-0.57672,0.00023,21.39539]
[1776421061300,30.82,75652.87,0.05,-0.57712,0.00023,21.39063]
[1776421061573,30.82,75652.87,0.05,-0.57712,0.00023,21.39063]
[1776421061610,30.82,75652.87,0.05,-0.57712,0.00023,21.39063]
[1776421062020,30.82,75652.87,0.05,-0.57712,0.00023,21.39064]
[1776421070081,30.82,75651.16,0.05,-0.57751,0.00023,21.38605]
[1776421075113,30.83,75649.82,0.05,-0.57781,0.00023,21.38243]
[1776421081156,30.83,75649.02,0.05,-0.57799,0.00023,21.3803]
[1776421086453,30.83,75647.44,0.05,-0.57835,0.00023,21.37597]
[1776421089575,30.83,75646.72,0.05,-0.57851,0.00023,21.37402]
[1776421090077,30.83,75646.72,0.05,-0.57851,0.00023,21.37402]
[1776421090133,30.83,75646.72,0.05,-0.57851,0.00023,21.37402]
[1776421090277,30.83,75629.68,0.05,-0.58246,0.00023,21.32536]
[1776421090404,30.83,75629.68,0.05,-0.58246,0.00023,21.32536]
[1776421090595,30.83,75629.68,0.05,-0.58246,0.00023,21.32536]
[1776421091226,30.83,75629.68,0.05,-0.58246,0.00023,21.32538]
[1776421092233,30.84,75622.27,0.05,-0.58417,0.00023,21.3036]
[1776421094246,30.83,75618.44,0.05,-0.58506,0.00023,21.29215]
[1776421096715,30.83,75618.46,0.05,-0.58506,0.00023,21.29221]
[1776421097268,30.83,75619.36,0.05,-0.58485,0.00023,21.29488]
[1776421100289,30.83,75614.5,0.05,-0.58598,0.00023,21.28023]
[1776421102303,30.83,75619.49,0.05,-0.58482,0.00023,21.29523]
[1776421102744,30.83,75619.49,0.05,-0.58482,0.00023,21.29523]
[1776421102822,30.83,75619.49,0.05,-0.58482,0.00023,21.29523]
[1776421102914,30.83,75619.49,0.05,-0.58482,0.00023,21.29523]
[1776421103311,30.83,75621.49,0.05,-0.58436,0.00023,21.30119]
[1776421103791,30.83,75621.49,0.05,-0.58436,0.00023,21.30119]
[1776421103848,30.83,75621.49,0.05,-0.58436,0.00023,21.30119]
[1776421104316,30.83,75628.82,0.05,-0.58266,0.00023,21.3228]
[1776421105429,30.83,75631.76,0.05,-0.58198,0.00023,21.33134]
[1776421105639,30.83,75631.76,0.05,-0.58198,0.00023,21.33134]
[1776421105666,30.83,75631.76,0.05,-0.58198,0.00023,21.33134]
[1776421105725,30.83,75631.76,0.05,-0.58198,0.00023,21.33134]
[1776421106247,30.83,75631.76,0.05,-0.58198,0.00023,21.33134]
[1776421106288,30.83,75631.76,0.05,-0.58198,0.00023,21.33134]
[1776421106348,30.83,75630.04,0.05,-0.58239,0.00023,21.3263]
[1776421106488,30.83,75630.04,0.05,-0.58239,0.00023,21.3263]
[1776421106527,30.83,75630.04,0.05,-0.58239,0.00023,21.3263]
[1776421107359,30.83,75651.64,0.05,-0.57737,0.00023,21.38761]
[1776421107681,30.83,75651.64,0.05,-0.57737,0.00023,21.38761]
[1776421107843,30.83,75651.64,0.05,-0.57737,0.00023,21.38761]
[1776421108429,30.83,75679.56,0.05,-0.57087,0.00023,21.4619]
[1776421108628,30.83,75679.56,0.05,-0.57087,0.00023,21.4619]
[1776421109032,30.83,75679.56,0.05,-0.57087,0.00023,21.4619]
[1776421109141,30.83,75679.56,0.05,-0.57087,0.00023,21.4619]
[1776421109321,30.83,75679.56,0.05,-0.57087,0.00023,21.4619]
[1776421109356,30.83,75693.95,0.05,-0.56752,0.00023,21.49797]
[1776421109474,30.83,75693.95,0.05,-0.56752,0.00023,21.49797]
[1776421110364,30.83,75694.76,0.05,-0.56733,0.00023,21.49996]
[1776421110498,30.83,75694.76,0.05,-0.56733,0.00023,21.49996]
[1776421110561,30.83,75694.76,0.05,-0.56733,0.00023,21.49996]
[1776421111371,30.83,75688.63,0.05,-0.56877,0.00023,21.48078]
[1776421116086,30.83,75687.92,0.05,-0.56893,0.00023,21.47904]
[1776421116405,30.83,75687.88,0.05,-0.56894,0.00023,21.47895]
[1776421120088,30.84,75687.76,0.05,-0.56897,0.00023,21.47867]
[1776421120382,30.84,75687.76,0.05,-0.56897,0.00023,21.47867]
[1776421120157,30.84,75694.39,0.05,-0.56742,0.00023,21.49508]
[1776421120536,30.84,75694.39,0.05,-0.56742,0.00023,21.49508]
[1776421120656,30.84,75694.39,0.05,-0.56742,0.00023,21.49508]
[1776421120770,30.84,75694.39,0.05,-0.56742,0.00023,21.49508]
[1776421120823,30.84,75694.39,0.05,-0.56742,0.00023,21.49508]
[1776421120890,30.84,75694.39,0.05,-0.56742,0.00023,21.49508]
[1776421121112,30.84,75694.39,0.05,-0.56742,0.00023,21.49508]
[1776421121255,30.84,75694.39,0.05,-0.56742,0.00023,21.49508]
[1776421121350,30.84,75694.39,0.05,-0.56742,0.00023,21.49508]
[1776421121410,30.84,75694.39,0.05,-0.56742,0.00023,21.49508]
[1776421121291,30.84,75700.12,0.05,-0.56608,0.00023,21.509]
[1776421121565,30.84,75700.12,0.05,-0.56608,0.00023,21.509]
[1776421121576,30.84,75704.46,0.05,-0.56507,0.00023,21.51937]
[1776421122691,30.84,75704.46,0.05,-0.56507,0.00023,21.51937]
[1776421122785,30.84,75704.46,0.05,-0.56507,0.00023,21.51937]
[1776421122886,30.84,75706.26,0.05,-0.56465,0.00023,21.52363]
[1776421123570,30.84,75706.26,0.05,-0.56465,0.00023,21.52363]
[1776421124033,30.84,75709.73,0.05,-0.56384,0.00023,21.53178]
[1776421125387,30.83,75698.79,0.05,-0.5664,0.00023,21.50576]
[1776421126603,30.83,75698.79,0.05,-0.5664,0.00023,21.50576]
[1776421126685,30.83,75692.3,0.05,-0.56791,0.00023,21.48992]
[1776421130485,30.84,75690.67,0.05,-0.56829,0.00023,21.4859]
[1776421131160,30.84,75690.53,0.05,-0.56832,0.00023,21.48555]
[1776421132535,30.84,75683.83,0.05,-0.56988,0.00023,21.4688]
[1776421134513,30.84,75682.43,0.05,-0.57021,0.00023,21.46527]
[1776421134945,30.84,75686.64,0.05,-0.56923,0.00023,21.47589]
[1776421137019,30.84,75686.64,0.05,-0.56923,0.00023,21.4759]
[1776421137081,30.84,75686.64,0.05,-0.56923,0.00023,21.4759]
[1776421144620,30.84,75685.3,0.05,-0.56953,0.00023,21.4726]
[1776421148269,30.84,75679.9,0.05,-0.57079,0.00023,21.45886]
[1776421153683,30.83,75680.11,0.05,-0.57076,0.00023,21.45924]
[1776421155321,30.83,75680.11,0.05,-0.57076,0.00023,21.45924]
[1776421155372,30.83,75688.16,0.05,-0.56888,0.00023,21.4796]
[1776421157199,30.83,75696.27,0.05,-0.56699,0.00023,21.49961]
[1776421158358,30.83,75700.46,0.05,-0.56601,0.00023,21.50976]
[1776421163753,30.83,75705.11,0.05,-0.56492,0.00023,21.52087]
[1776421166098,30.83,75705.11,0.05,-0.56492,0.00023,21.52087]
[1776421166199,30.83,75709.54,0.05,-0.56389,0.00023,21.53129]
[1776421171810,30.83,75708.14,0.05,-0.56423,0.00023,21.52394]
[1776421176844,30.83,75708.7,0.05,-0.56411,0.00023,21.52523]
[1776421181879,30.83,75709.87,0.05,-0.56383,0.00023,21.52795]
[1776421186915,30.83,75707.36,0.05,-0.56442,0.00023,21.52203]
[1776421191950,30.83,75708.32,0.05,-0.5642,0.00023,21.52427]
[1776421195268,30.83,75708.06,0.05,-0.56426,0.00023,21.52366]
[1776421195312,30.83,75708.06,0.05,-0.56426,0.00023,21.52366]
[1776421195336,30.83,75708.26,0.05,-0.56422,0.00023,21.52412]
[1776421197005,30.83,75700.38,0.05,-0.56606,0.00023,21.50537]
[1776421199158,30.83,75697.82,0.05,-0.56666,0.00023,21.49919]
[1776421199259,30.83,75698.32,0.05,-0.56654,0.00023,21.50041]
[1776421202027,30.83,75693.91,0.05,-0.56757,0.00023,21.48967]
[1776421207059,30.83,75692.57,0.05,-0.56787,0.00023,21.48644]
[1776421209072,30.83,75698.22,0.05,-0.56655,0.00023,21.50027]
[1776421214107,30.83,75701.09,0.05,-0.56588,0.00023,21.50722]
[1776421216059,30.83,75701.09,0.05,-0.56588,0.00023,21.50722]
[1776421216113,30.83,75701.09,0.05,-0.56588,0.00023,21.50722]
[1776421216369,30.83,75702.41,0.05,-0.56557,0.00023,21.51039]
[1776421217328,30.83,75711.86,0.05,-0.56336,0.00023,21.53267]
[1776421219145,30.83,75714.24,0.05,-0.5628,0.00023,21.53817]
[1776421220211,30.83,75714.24,0.05,-0.5628,0.00023,21.53817]
[1776421220385,30.83,75714.19,0.05,-0.56282,0.00023,21.53805]
[1776421226193,30.83,75714.66,0.05,-0.56271,0.00023,21.53911]
[1776421228317,30.83,75715.12,0.05,-0.5626,0.00023,21.54017]
[1776421228352,30.83,75727.8,0.05,-0.55964,0.00023,21.56871]
[1776421228640,30.83,75727.8,0.05,-0.55964,0.00023,21.56871]
[1776421228732,30.83,75727.8,0.05,-0.55964,0.00023,21.56871]
[1776421228826,30.83,75727.8,0.05,-0.55964,0.00023,21.56871]
[1776421228859,30.83,75727.8,0.05,-0.55964,0.00023,21.56871]
[1776421229217,30.83,75727.8,0.05,-0.55964,0.00023,21.56871]
[1776421230224,30.83,75731.1,0.05,-0.55886,0.00023,21.57594]
[1776421231252,30.83,75731.1,0.05,-0.55886,0.00023,21.57594]
[1776421231512,30.83,75727.31,0.05,-0.55976,0.00023,21.56359]
[1776421237273,30.83,75724.82,0.05,-0.56034,0.00023,21.55812]
[1776421242309,30.84,75725.91,0.05,-0.56008,0.00023,21.56058]
[1776421247550,30.84,75723.26,0.05,-0.5607,0.00023,21.55464]
[1776421253874,30.83,75722.18,0.05,-0.56096,0.00023,21.55221]
[1776421256442,30.83,75717.91,0.05,-0.56197,0.00023,21.54248]
[1776421258423,30.83,75710.7,0.05,-0.56365,0.00023,21.52586]
[1776421259431,30.83,75710.7,0.05,-0.56365,0.00023,21.52586]
[1776421259492,30.83,75710.7,0.05,-0.56365,0.00023,21.52586]
[1776421259537,30.83,75709.32,0.05,-0.56397,0.00023,21.52265]
[1776421260338,30.83,75709.32,0.05,-0.56397,0.00023,21.52265]
[1776421260367,30.83,75709.32,0.05,-0.56397,0.00023,21.52265]
[1776421260441,30.83,75704.33,0.05,-0.56514,0.00023,21.51088]
[1776421263110,30.83,75703.61,0.05,-0.56531,0.00023,21.50916]
[1776421263458,30.83,75703.74,0.05,-0.56528,0.00023,21.50947]
[1776421269503,30.83,75706.26,0.05,-0.56469,0.00023,21.51543]
[1776421272521,30.83,75710.36,0.05,-0.56373,0.00023,21.52504]
[1776421278565,30.83,75712.92,0.05,-0.56314,0.00023,21.53097]
[1776421280578,30.83,75724.91,0.05,-0.56033,0.00023,21.55819]
[1776421281586,30.83,75725.18,0.05,-0.56027,0.00023,21.5588]
[1776421286620,30.83,75722.72,0.05,-0.56084,0.00023,21.55332]
[1776421291550,30.83,75723.36,0.05,-0.56069,0.00023,21.55476]
[1776421291570,30.83,75722.61,0.05,-0.56088,0.00023,21.54906]
[1776421291623,30.83,75722.61,0.05,-0.56088,0.00023,21.54906]
[1776421296342,30.83,75726.42,0.05,-0.55999,0.00023,21.55754]
[1776421296443,30.83,75725.34,0.05,-0.56024,0.00023,21.55513]
[1776421301619,30.83,75722.91,0.05,-0.56081,0.00023,21.54968]
[1776421306717,30.83,75722.84,0.05,-0.56083,0.00023,21.54951]
[1776421311795,30.82,75724.22,0.05,-0.56052,0.00023,21.55255]
[1776421316831,30.82,75727.12,0.05,-0.55985,0.00023,21.55887]
[1776421321844,30.81,75725.58,0.05,-0.56023,0.00023,21.55533]
[1776421326901,30.81,75723.03,0.05,-0.56083,0.00023,21.54962]
[1776421331936,30.81,75720.71,0.05,-0.56137,0.00023,21.54437]
[1776421337979,30.81,75719.36,0.05,-0.56169,0.00023,21.54129]
[1776421340303,30.81,75714.59,0.05,-0.56281,0.00023,21.53036]
[1776421346036,30.81,75718.72,0.05,-0.56184,0.00023,21.53987]
[1776421351070,30.81,75718.89,0.05,-0.56181,0.00023,21.53623]
[1776421356105,30.81,75720.68,0.05,-0.56139,0.00023,21.5403]
[1776421361139,30.81,75724.56,0.05,-0.56048,0.00023,21.54903]
[1776421365168,30.81,75728.75,0.05,-0.55949,0.00023,21.55834]
[1776421374230,30.82,75730.73,0.05,-0.55902,0.00023,21.56278]
[1776421375344,30.82,75720.82,0.05,-0.56133,0.00023,21.54079]
[1776421377252,30.82,75714.64,0.05,-0.56278,0.00023,21.52673]
[1776421382286,30.82,75718.73,0.05,-0.56181,0.00023,21.53614]
[1776421390345,30.83,75718.64,0.05,-0.56182,0.00023,21.53604]
[1776421395381,30.83,75718.29,0.05,-0.5619,0.00023,21.53529]
[1776421400415,30.83,75718.61,0.05,-0.56182,0.00023,21.53606]
[1776421406457,30.84,75720.69,0.05,-0.56133,0.00023,21.5408]
[1776421411491,30.84,75722.06,0.05,-0.56102,0.00023,21.53985]
[1776421415270,30.84,75722.24,0.05,-0.56098,0.00023,21.54026]
[1776421415526,30.84,75722.24,0.05,-0.56098,0.00023,21.54026]
[1776421416527,30.84,75714.56,0.05,-0.56277,0.00023,21.5228]
[1776421417943,30.84,75714.33,0.05,-0.56283,0.00023,21.52226]
[1776421418541,30.84,75711.12,0.05,-0.56358,0.00023,21.51482]
[1776421421562,30.84,75720.56,0.05,-0.56137,0.00023,21.53646]
[1776421426597,30.84,75721.35,0.05,-0.56119,0.00023,21.53825]
[1776421431632,30.84,75722.7,0.05,-0.56087,0.00023,21.5413]
[1776421434047,30.84,75724.14,0.05,-0.56053,0.00023,21.54452]
[1776421434119,30.84,75724.14,0.05,-0.56053,0.00023,21.54452]
[1776421434652,30.84,75724.66,0.05,-0.56041,0.00023,21.54568]
[1776421434858,30.84,75724.66,0.05,-0.56041,0.00023,21.54568]
[1776421435660,30.84,75732.59,0.05,-0.55855,0.00023,21.56311]
[1776421438689,30.84,75728.67,0.05,-0.55947,0.00023,21.55456]
[1776421442709,30.84,75724.71,0.05,-0.56039,0.00023,21.54582]
[1776421444562,30.84,75721.88,0.05,-0.56106,0.00023,21.53949]
[1776421444739,30.84,75719.92,0.05,-0.56151,0.00023,21.53508]
[1776421449759,30.84,75716.14,0.05,-0.5624,0.00023,21.52649]
[1776421454497,30.84,75713.99,0.05,-0.5629,0.00023,21.52155]
[1776421454516,30.84,75713.99,0.05,-0.5629,0.00023,21.52155]
[1776421454618,30.84,75712.25,0.05,-0.56331,0.00023,21.51752]
[1776421457723,30.84,75717.39,0.05,-0.5621,0.00023,21.52935]
[1776421462850,30.84,75716.24,0.05,-0.56237,0.00023,21.52673]
[1776421465105,30.84,75716.58,0.05,-0.56229,0.00023,21.52751]
[1776421465298,30.84,75725.39,0.05,-0.56023,0.00023,21.54737]
[1776421467246,30.84,75725.39,0.05,-0.56023,0.00023,21.54737]
[1776421467525,30.84,75725.7,0.05,-0.56016,0.00023,21.54807]
[1776421472921,30.84,75725.86,0.05,-0.56013,0.00023,21.54441]
[1776421475337,30.84,75720.46,0.05,-0.56139,0.00023,21.53234]
[1776421480426,30.85,75716.5,0.05,-0.56231,0.00023,21.52338]
[1776421486012,30.85,75716.97,0.05,-0.5622,0.00023,21.52446]
[1776421491048,30.85,75716.68,0.05,-0.56227,0.00023,21.52379]
[1776421498003,30.84,75719.99,0.05,-0.5615,0.00023,21.5313]
[1776421503134,30.84,75720.36,0.05,-0.56141,0.00023,21.53212]
[1776421507160,30.84,75727.73,0.05,-0.55969,0.00023,21.54855]
[1776421512196,30.84,75727.8,0.05,-0.55969,0.00023,21.54859]
[1776421517230,30.83,75728.08,0.05,-0.55964,0.00023,21.54909]
[1776421524279,30.82,75728.2,0.05,-0.55963,0.00023,21.54919]
[1776421529315,30.81,75728.52,0.05,-0.55957,0.00023,21.54977]
[1776421531080,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531276,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531379,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531391,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531451,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531505,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531549,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531597,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531627,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531659,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531690,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531721,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531787,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531819,30.81,75729.71,0.05,-0.55929,0.00023,21.55237]
[1776421531830,30.81,75737.06,0.05,-0.55758,0.00023,21.56424]
[1776421531941,30.81,75737.06,0.05,-0.55758,0.00023,21.56424]
[1776421531972,30.81,75737.06,0.05,-0.55758,0.00023,21.56424]
[1776421532001,30.81,75737.06,0.05,-0.55758,0.00023,21.56424]
[1776421532062,30.81,75737.06,0.05,-0.55758,0.00023,21.56424]
[1776421532094,30.81,75737.06,0.05,-0.55758,0.00023,21.56424]
[1776421532155,30.81,75737.06,0.05,-0.55758,0.00023,21.56424]
[1776421532184,30.81,75737.06,0.05,-0.55758,0.00023,21.56424]
[1776421532335,30.81,75737.06,0.05,-0.55759,0.00023,21.56422]
[1776421533343,30.81,75744.64,0.05,-0.55581,0.00023,21.5802]
[1776421534964,30.81,75744.87,0.05,-0.55576,0.00023,21.58065]
[1776421535399,30.81,75743.02,0.05,-0.5562,0.00023,21.57678]
[1776421540655,30.81,75742.63,0.05,-0.55629,0.00023,21.57596]
[1776421540741,30.81,75737.52,0.05,-0.55749,0.00023,21.56513]
[1776421542512,30.81,75731.9,0.05,-0.55881,0.00023,21.553]
[1776421544998,30.81,75730.5,0.05,-0.55913,0.00023,21.54995]
[1776421545534,30.81,75730.65,0.05,-0.5591,0.00023,21.55029]
[1776421547994,30.81,75731.07,0.05,-0.559,0.00023,21.55122]
[1776421548296,30.81,75731.07,0.05,-0.559,0.00023,21.55122]
[1776421548367,30.81,75731.07,0.05,-0.559,0.00023,21.55122]
[1776421548813,30.81,75724.8,0.05,-0.56047,0.00023,21.53738]
[1776421549722,30.81,75718.02,0.05,-0.56205,0.00023,21.5221]
[1776421551212,30.81,75715.62,0.05,-0.56261,0.00023,21.51662]
[1776421551258,30.81,75715.62,0.05,-0.56261,0.00023,21.51662]
[1776421551316,30.81,75715.62,0.05,-0.56261,0.00023,21.51662]
[1776421551470,30.81,75715.62,0.05,-0.56261,0.00023,21.51664]
[1776421555181,30.81,75713.05,0.05,-0.56321,0.00023,21.51072]
[1776421555498,30.81,75713.29,0.05,-0.56315,0.00023,21.51128]
[1776421560774,30.81,75712.13,0.05,-0.56342,0.00023,21.5086]
[1776421562795,30.81,75713.56,0.05,-0.56309,0.00023,21.51192]
[1776421562850,30.81,75701.27,0.05,-0.56596,0.00023,21.48293]
[1776421564832,30.81,75700.54,0.05,-0.56613,0.00023,21.48117]
[1776421565675,30.81,75691.79,0.05,-0.56818,0.00023,21.4598]
[1776421566891,30.81,75691.79,0.05,-0.56818,0.00023,21.4598]
[1776421567896,30.81,75688.23,0.05,-0.56901,0.00023,21.45093]
[1776421573624,30.81,75686.91,0.05,-0.56932,0.00023,21.44761]
[1776421578715,30.81,75685.31,0.05,-0.5697,0.00023,21.44359]
[1776421581853,30.81,75682.35,0.05,-0.57039,0.00023,21.43607]
[1776421581934,30.81,75680.23,0.05,-0.57089,0.00023,21.43064]
[1776421583500,30.81,75680.23,0.05,-0.57089,0.00023,21.43064]
[1776421583803,30.81,75678.12,0.05,-0.57138,0.00023,21.42519]
[1776421584748,30.81,75678.12,0.05,-0.57138,0.00023,21.42519]
[1776421584808,30.81,75678.12,0.05,-0.57138,0.00023,21.42519]
[1776421589736,30.81,75672.66,0.05,-0.57266,0.00023,21.41094]
[1776421593321,30.81,75671.68,0.05,-0.57291,0.00023,21.40427]
[1776421593765,30.8,75671.62,0.05,-0.57293,0.00023,21.4041]
[1776421596859,30.8,75670.56,0.05,-0.57318,0.00023,21.40129]
[1776421596958,30.8,75670.88,0.05,-0.5731,0.00023,21.40212]
[1776421601017,30.8,75670.88,0.05,-0.57311,0.00023,21.40207]
[1776421601830,30.8,75670.93,0.05,-0.5731,0.00023,21.40219]
[1776421602828,30.8,75648.52,0.05,-0.57832,0.00023,21.34143]
[1776421602997,30.8,75648.52,0.05,-0.57832,0.00023,21.34143]
[1776421603835,30.8,75649.42,0.05,-0.57811,0.00023,21.34394]
[1776421608871,30.8,75649.19,0.05,-0.57816,0.00023,21.34334]
[1776421609878,30.8,75645.2,0.05,-0.57909,0.00023,21.33216]
[1776421614915,30.8,75644.93,0.05,-0.57917,0.00023,21.33125]
[1776421619948,30.79,75646.67,0.05,-0.57878,0.00023,21.33595]
[1776421625349,30.79,75645.94,0.05,-0.57896,0.00023,21.33378]
[1776421632032,30.79,75647.44,0.05,-0.57861,0.00023,21.33801]
[1776421637069,30.78,75649.15,0.05,-0.57822,0.00023,21.34272]
[1776421642104,30.78,75650.41,0.05,-0.57795,0.00023,21.34602]
[1776421647140,30.77,75651.51,0.05,-0.57771,0.00023,21.34887]
[1776421652174,30.76,75651.52,0.05,-0.57774,0.00023,21.34462]
[1776421657210,30.76,75648.95,0.05,-0.57836,0.00023,21.33726]
[1776421662249,30.75,75648.93,0.05,-0.57838,0.00023,21.33699]
[1776421667279,30.74,75651.55,0.05,-0.57779,0.00023,21.34411]
[1776421672315,30.74,75650.03,0.05,-0.57816,0.00023,21.33972]
[1776421674330,30.74,75645.69,0.05,-0.57917,0.00023,21.3275]
[1776421675025,30.74,75645.69,0.05,-0.57917,0.00023,21.3275]
[1776421675335,30.74,75645.23,0.05,-0.57928,0.00023,21.3262]
[1776421678183,30.74,75643.3,0.05,-0.57973,0.00023,21.32072]
[1776421678316,30.74,75643.3,0.05,-0.57973,0.00023,21.32072]
[1776421678382,30.74,75643.3,0.05,-0.57973,0.00023,21.32072]
[1776421678394,30.74,75643.3,0.05,-0.57973,0.00023,21.32072]
[1776421678453,30.74,75643.3,0.05,-0.57973,0.00023,21.32072]
[1776421678969,30.74,75632.54,0.05,-0.58224,0.00023,21.28973]
[1776421679367,30.74,75632.54,0.05,-0.58224,0.00023,21.28971]
[1776421680370,30.74,75626.35,0.05,-0.58369,0.00023,21.27149]
[1776421682919,30.74,75623.6,0.05,-0.58433,0.00023,21.2633]
[1776421682977,30.74,75626.31,0.05,-0.5837,0.00023,21.27135]
[1776421687419,30.73,75622.42,0.05,-0.58461,0.00023,21.2597]
[1776421692000,30.73,75620.58,0.05,-0.58504,0.00023,21.25416]
[1776421692068,30.73,75618.46,0.05,-0.58553,0.00023,21.24777]
[1776421692457,30.73,75618.46,0.05,-0.58553,0.00023,21.24776]
[1776421693463,30.73,75604.03,0.05,-0.58888,0.00023,21.20344]
[1776421694298,30.73,75604.03,0.05,-0.58888,0.00023,21.20344]
[1776421694367,30.73,75604.03,0.05,-0.58888,0.00023,21.20344]
[1776421694470,30.73,75600.01,0.05,-0.58982,0.00023,21.19085]
[1776421697139,30.73,75599.81,0.05,-0.58986,0.00023,21.19024]
[1776421697512,30.73,75593.18,0.05,-0.5914,0.00023,21.16918]
[1776421698501,30.74,75589.47,0.05,-0.59226,0.00023,21.15727]
[1776421700935,30.74,75589.36,0.05,-0.59228,0.00023,21.15691]
[1776421700952,30.74,75590.3,0.05,-0.59206,0.00023,21.15996]
[1776421705802,30.74,75590.56,0.05,-0.592,0.00023,21.16088]
[1776421705963,30.74,75586.0,0.05,-0.59305,0.00023,21.14615]
[1776421706915,30.74,75586.0,0.05,-0.59305,0.00023,21.14615]
[1776421707013,30.74,75592.52,0.05,-0.59154,0.00023,21.16722]
[1776421709928,30.74,75594.66,0.05,-0.59104,0.00023,21.17411]
[1776421710023,30.74,75595.02,0.05,-0.59095,0.00023,21.17527]
[1776421712503,30.74,75594.71,0.05,-0.59104,0.00023,21.1702]
[1776421712605,30.74,75590.87,0.05,-0.59193,0.00023,21.15792]
[1776421714630,30.74,75590.84,0.05,-0.59194,0.00023,21.15784]
[1776421714745,30.74,75548.44,0.05,-0.60174,0.00023,21.01509]
[1776421715625,30.74,75548.44,0.05,-0.60174,0.00023,21.01509]
[1776421716050,30.74,75453.78,0.05,-0.6234,0.00023,20.65169]
[1776421717656,30.76,75343.8,0.05,-0.64802,0.00022,20.1576]
[1776421718658,30.79,75334.49,0.05,-0.64997,0.00022,20.1146]
[1776421719670,30.79,75340.39,0.05,-0.64866,0.00022,20.14341]
[1776421720673,30.8,75335.62,0.05,-0.64966,0.00022,20.12124]
[1776421722687,30.8,75344.31,0.05,-0.64774,0.00022,20.16352]
[1776421723695,30.8,75312.44,0.05,-0.65479,0.00022,20.00614]
[1776421724701,30.81,75303.96,0.05,-0.6566,0.00022,19.96458]
[1776421729740,30.83,75290.86,0.05,-0.65937,0.00022,19.89985]
[1776421730745,30.84,75290.75,0.05,-0.65932,0.00022,19.90096]
[1776421731752,30.84,75297.64,0.05,-0.65781,0.00022,19.93628]
[1776421734777,30.9,75308.07,0.05,-0.65525,0.00022,19.99513]
[1776421735801,30.9,75308.07,0.05,-0.65525,0.00022,19.99513]
[1776421735802,30.9,75308.07,0.05,-0.65525,0.00022,19.99513]
[1776421735809,30.9,75359.67,0.05,-0.64385,0.00022,20.24662]
[1776421736677,30.9,75359.67,0.05,-0.64385,0.00022,20.24662]
[1776421737095,30.9,75359.67,0.05,-0.64385,0.00022,20.24662]
[1776421737104,30.9,75381.32,0.05,-0.63901,0.00022,20.3477]
[1776421737581,30.9,75381.32,0.05,-0.63901,0.00022,20.3477]
[1776421737675,30.9,75381.32,0.05,-0.63901,0.00022,20.3477]
[1776421737804,30.9,75381.32,0.05,-0.63901,0.00022,20.34779]
[1776421738808,30.9,75392.1,0.05,-0.6366,0.00022,20.39688]
[1776421739521,30.9,75392.1,0.05,-0.6366,0.00022,20.39688]
[1776421739994,30.9,75392.1,0.05,-0.6366,0.00022,20.39688]
[1776421740095,30.9,75401.56,0.05,-0.63448,0.00022,20.43933]
[1776421741830,30.9,75403.77,0.05,-0.63398,0.00022,20.4492]
[1776421742171,30.9,75403.77,0.05,-0.63398,0.00022,20.4492]
[1776421742182,30.9,75403.77,0.05,-0.63398,0.00022,20.4492]
[1776421742558,30.9,75403.77,0.05,-0.63398,0.00022,20.4492]
[1776421743016,30.9,75403.77,0.05,-0.63398,0.00022,20.4492]
[1776421743089,30.9,75403.77,0.05,-0.63398,0.00022,20.4492]
[1776421744186,30.9,75402.38,0.05,-0.63429,0.00022,20.44304]
[1776421744199,30.9,75402.38,0.05,-0.63429,0.00022,20.44304]
[1776421744848,30.91,75398.13,0.05,-0.63524,0.00022,20.42411]
[1776421745855,30.91,75402.04,0.05,-0.63436,0.00022,20.44157]
[1776421746862,30.91,75398.24,0.05,-0.63521,0.00022,20.42464]
[1776421747869,30.91,75390.87,0.05,-0.63686,0.00022,20.39153]
[1776421750890,30.91,75395.91,0.05,-0.63573,0.00022,20.41434]
[1776421752905,30.91,75390.43,0.05,-0.63695,0.00022,20.38971]
[1776421753396,30.91,75390.43,0.05,-0.63695,0.00022,20.38971]
[1776421753914,30.91,75391.87,0.05,-0.63663,0.00022,20.39625]
[1776421754922,30.91,75396.51,0.05,-0.63559,0.00022,20.41714]
[1776421755503,30.91,75396.51,0.05,-0.63559,0.00022,20.41714]
[1776421755992,30.91,75396.51,0.05,-0.63559,0.00022,20.41714]
[1776421756019,30.91,75407.07,0.05,-0.63322,0.00022,20.46415]
[1776421756935,30.91,75407.07,0.05,-0.63322,0.00022,20.46415]
[1776421756946,30.91,75407.07,0.05,-0.63322,0.00022,20.46415]
[1776421757085,30.91,75407.07,0.05,-0.63322,0.00022,20.46415]
[1776421757028,30.91,75395.23,0.05,-0.63587,0.00022,20.4114]
[1776421757420,30.91,75395.23,0.05,-0.63587,0.00022,20.4114]
[1776421758489,30.91,75395.23,0.05,-0.63587,0.00022,20.4114]
[1776421758981,30.91,75397.49,0.05,-0.63537,0.00022,20.42156]
[1776421762982,30.91,75400.56,0.05,-0.63468,0.00022,20.43531]
[1776421765582,30.91,75401.95,0.05,-0.63437,0.00022,20.4415]
[1776421765998,30.91,75405.34,0.05,-0.63361,0.00022,20.45654]
[1776421767003,30.91,75397.55,0.05,-0.63535,0.00022,20.42184]
[1776421768017,30.91,75394.97,0.05,-0.63593,0.00022,20.41027]
[1776421769785,30.91,75394.82,0.05,-0.63596,0.00022,20.4096]
[1776421770031,30.91,75399.45,0.05,-0.63493,0.00022,20.43036]
[1776421770830,30.91,75399.45,0.05,-0.63493,0.00022,20.43036]
[1776421771031,30.91,75401.77,0.05,-0.63443,0.00022,20.43649]
[1776421772470,30.91,75401.95,0.05,-0.63439,0.00022,20.43728]
[1776421772981,30.91,75401.95,0.05,-0.63439,0.00022,20.43728]
[1776421773082,30.91,75407.93,0.05,-0.63305,0.00022,20.46377]
[1776421773215,30.91,75407.93,0.05,-0.63305,0.00022,20.46377]
[1776421773820,30.91,75407.93,0.05,-0.63305,0.00022,20.46377]
[1776421775060,30.91,75412.68,0.05,-0.63199,0.00022,20.48459]
[1776421776066,30.91,75416.73,0.05,-0.63109,0.00022,20.50223]
[1776421776918,30.91,75416.73,0.05,-0.63109,0.00022,20.50223]
[1776421777074,30.91,75416.59,0.05,-0.63112,0.00022,20.50157]
[1776421777662,30.91,75416.59,0.05,-0.63112,0.00022,20.50157]
[1776421778905,30.91,75415.31,0.05,-0.63141,0.00022,20.49594]
[1776421779088,30.91,75412.19,0.05,-0.63211,0.00022,20.48225]
[1776421783117,30.9,75408.64,0.05,-0.63292,0.00022,20.46646]
[1776421785019,30.9,75407.42,0.05,-0.63319,0.00022,20.46105]
[1776421785129,30.9,75402.69,0.05,-0.63425,0.00022,20.44006]
[1776421786015,30.9,75402.69,0.05,-0.63425,0.00022,20.44006]
[1776421787780,30.9,75404.77,0.05,-0.63379,0.00022,20.44925]
[1776421788150,30.9,75407.03,0.05,-0.63329,0.00022,20.45922]
[1776421789367,30.9,75404.64,0.05,-0.63382,0.00022,20.4486]
[1776421789672,30.9,75404.64,0.05,-0.63382,0.00022,20.4486]
[1776421789743,30.9,75404.64,0.05,-0.63382,0.00022,20.4486]
[1776421789745,30.9,75404.64,0.05,-0.63382,0.00022,20.4486]
[1776421789910,30.9,75404.64,0.05,-0.63382,0.00022,20.4486]
[1776421790120,30.9,75404.64,0.05,-0.63382,0.00022,20.4486]
[1776421790165,30.9,75411.05,0.05,-0.63239,0.00022,20.47686]
[1776421791173,30.9,75421.34,0.05,-0.63008,0.00022,20.52167]
[1776421792180,30.9,75427.53,0.05,-0.6287,0.00023,20.54826]
[1776421797214,30.89,75423.17,0.05,-0.6297,0.00022,20.52909]
[1776421797227,30.89,75423.17,0.05,-0.6297,0.00022,20.52909]
[1776421797468,30.89,75417.7,0.05,-0.63093,0.00022,20.50537]
[1776421798578,30.89,75417.7,0.05,-0.63093,0.00022,20.50537]
[1776421798859,30.89,75417.7,0.05,-0.63093,0.00022,20.50537]
[1776421798905,30.89,75305.95,0.05,-0.65576,0.00022,19.97979]
[1776421799646,30.89,75305.95,0.05,-0.65576,0.00022,19.97979]
[1776421799747,30.89,75257.0,0.05,-0.66644,0.00022,19.72601]
[1776421801243,30.89,75251.09,0.05,-0.66772,0.00022,19.69444]
[1776421803191,30.96,75264.5,0.05,-0.66449,0.00022,19.77334]
[1776421807287,31.0,75255.58,0.05,-0.66617,0.00022,19.73207]
[1776421808293,31.01,75249.39,0.05,-0.66749,0.00022,19.69939]
[1776421811315,31.05,75242.13,0.05,-0.66883,0.00022,19.66596]
[1776421812322,31.07,75249.31,0.05,-0.66719,0.00022,19.7066]
[1776421817357,31.12,75243.06,0.05,-0.66824,0.00022,19.68028]
[1776421818364,31.12,75237.16,0.05,-0.6695,0.00021,19.64892]
[1776421823400,31.13,75235.06,0.05,-0.6699,0.00021,19.63871]
[1776421824412,31.15,75240.72,0.05,-0.66859,0.00021,19.67141]
[1776421828435,31.16,75259.98,0.05,-0.66441,0.00022,19.77398]
[1776421830454,31.16,75283.76,0.05,-0.65926,0.00022,19.89689]
[1776421831460,31.16,75295.19,0.05,-0.6568,0.00022,19.95055]
[1776421832469,31.16,75299.94,0.05,-0.65576,0.00022,19.97446]
[1776421834481,31.16,75306.74,0.05,-0.65427,0.00022,20.00852]
[1776421839517,31.16,75312.18,0.05,-0.65308,0.00022,20.03558]
[1776421843544,31.16,75326.49,0.05,-0.64994,0.00022,20.10562]
[1776421847571,31.16,75338.73,0.05,-0.64727,0.00022,20.16432]
[1776421850593,31.16,75332.65,0.05,-0.64861,0.00022,20.13506]
[1776421852618,31.16,75295.7,0.05,-0.65668,0.00022,19.95333]
[1776421853619,31.16,75262.0,0.05,-0.66399,0.00022,19.78049]
[1776421854624,31.16,75249.71,0.05,-0.66663,0.00022,19.71605]
[1776421855633,31.16,75249.04,0.05,-0.66677,0.00022,19.71267]
[1776421856639,31.16,75240.97,0.05,-0.6685,0.00021,19.66996]
[1776421857647,31.16,75238.97,0.05,-0.66892,0.00021,19.65948]
[1776421861676,31.17,75225.07,0.05,-0.67188,0.00021,19.58517]
[1776421864698,31.17,75216.45,0.05,-0.67369,0.00021,19.53899]
[1776421866762,31.18,75210.57,0.05,-0.67492,0.00021,19.50719]
[1776421867726,31.18,75200.21,0.05,-0.67713,0.00021,19.44996]
[1776421868732,31.18,75187.41,0.05,-0.67984,0.00021,19.37853]
[1776421869753,31.18,75179.55,0.05,-0.6815,0.00021,19.33428]
[1776421870775,31.18,75160.02,0.05,-0.68562,0.00021,19.22277]
[1776421871770,31.18,75145.28,0.05,-0.6887,0.00021,19.13746]
[1776421872774,31.19,75136.6,0.05,-0.69047,0.00021,19.0879]
[1776421873777,31.19,75117.75,0.05,-0.69438,0.00021,18.97673]
[1776421874788,31.2,75118.48,0.05,-0.69418,0.00021,18.98253]
[1776421877805,31.22,75130.73,0.05,-0.69149,0.00021,19.05888]
[1776421878816,31.23,75139.65,0.05,-0.68958,0.00021,19.11257]
[1776421879820,31.23,75143.01,0.05,-0.68887,0.00021,19.13233]
[1776421882871,31.23,75126.15,0.05,-0.69237,0.00021,19.03382]
[1776421883852,31.24,75159.47,0.05,-0.68539,0.00021,19.22849]
[1776421884860,31.24,75175.15,0.05,-0.68209,0.00021,19.31792]
[1776421885867,31.24,75196.21,0.05,-0.67764,0.00021,19.43623]
[1776421886874,31.24,75203.53,0.05,-0.67607,0.00021,19.47714]
[1776421887881,31.24,75202.7,0.05,-0.67623,0.00021,19.47294]
[1776421889897,31.25,75190.12,0.05,-0.67888,0.00021,19.40358]
[1776421890902,31.25,75189.95,0.05,-0.67891,0.00021,19.40276]
[1776421893922,31.25,75203.78,0.05,-0.67599,0.00021,19.47551]
[1776421894939,31.25,75207.34,0.05,-0.67522,0.00021,19.4954]
[1776421895937,31.3,75217.98,0.05,-0.67272,0.00021,19.55935]
[1776421896946,31.3,75229.09,0.05,-0.67035,0.00021,19.61923]
[1776421897951,31.32,75223.28,0.05,-0.67147,0.00021,19.5909]
[1776421899968,31.34,75224.41,0.05,-0.6711,0.00021,19.59999]
[1776421905021,31.39,75199.62,0.05,-0.67612,0.00021,19.47113]
[1776421906017,31.39,75189.46,0.05,-0.67827,0.00021,19.4151]
[1776421907021,31.39,75183.77,0.05,-0.67947,0.00021,19.38348]
[1776421908037,31.39,75179.17,0.05,-0.68043,0.00021,19.3579]
[1776421909035,31.39,75173.36,0.05,-0.68165,0.00021,19.32539]
[1776421910041,31.39,75173.39,0.05,-0.68164,0.00021,19.3257]
[1776421913064,31.39,75180.64,0.05,-0.6801,0.00021,19.36655]
[1776421914070,31.39,75187.95,0.05,-0.67856,0.00021,19.40739]
[1776421915082,31.39,75195.98,0.05,-0.67686,0.00021,19.45187]
[1776421916090,31.39,75197.88,0.05,-0.67646,0.00021,19.46238]
[1776421917092,31.4,75208.67,0.05,-0.67416,0.00021,19.52175]
[1776421918100,31.4,75208.95,0.05,-0.67409,0.00021,19.52357]
[1776421923134,31.4,75200.68,0.05,-0.67584,0.00021,19.47843]
[1776421925148,31.4,75212.96,0.05,-0.67323,0.00021,19.54569]
[1776421926154,31.4,75217.02,0.05,-0.67236,0.00021,19.56788]
[1776421931190,31.45,75223.86,0.05,-0.67067,0.00021,19.61016]
[1776421936224,31.45,75227.66,0.05,-0.66982,0.00021,19.6315]
[1776421941260,31.46,75222.7,0.05,-0.67084,0.00021,19.6058]
[1776421944289,31.46,75231.73,0.05,-0.66891,0.00021,19.6543]
[1776421946303,31.47,75237.43,0.05,-0.66768,0.00021,19.68476]
[1776421948322,31.47,75244.46,0.05,-0.66617,0.00021,19.72179]
[1776421953357,31.48,75239.73,0.05,-0.66716,0.00021,19.69395]
[1776421958391,31.49,75237.2,0.05,-0.66765,0.00021,19.68169]
[1776421959398,31.49,75228.9,0.05,-0.66941,0.00021,19.638]
[1776421961416,31.49,75206.77,0.05,-0.67408,0.00021,19.51959]
[1776421966450,31.5,75223.13,0.05,-0.67058,0.00021,19.60855]
[1776421969472,31.5,75231.97,0.05,-0.66869,0.00021,19.65592]
[1776421974506,31.51,75247.38,0.05,-0.66538,0.00021,19.73735]
[1776421979542,31.51,75248.17,0.05,-0.66518,0.00021,19.74222]
[1776421983570,31.52,75236.42,0.05,-0.66765,0.00021,19.68146]
[1776421986591,31.52,75248.9,0.05,-0.66497,0.00021,19.74712]
[1776421991626,31.53,75252.62,0.05,-0.66415,0.00021,19.76699]
[1776421994648,31.53,75241.29,0.05,-0.66655,0.00021,19.70844]
[1776421999683,31.53,75246.15,0.05,-0.6655,0.00021,19.7343]
[1776422001696,31.54,75256.03,0.05,-0.66338,0.00021,19.78563]
[1776422006732,31.54,75270.05,0.05,-0.66036,0.00021,19.85767]
[1776422008747,31.54,75244.0,0.05,-0.66592,0.00021,19.72401]
[1776422009752,31.54,75233.12,0.05,-0.66822,0.00021,19.66715]
[1776422014791,31.55,75244.51,0.05,-0.66582,0.00021,19.7228]
[1776422015801,31.55,75257.25,0.05,-0.6631,0.00021,19.78863]
[1776422016804,31.54,75264.15,0.05,-0.66163,0.00021,19.82391]
[1776422018818,31.55,75270.16,0.05,-0.66034,0.00021,19.85455]
[1776422023854,31.55,75271.56,0.05,-0.66002,0.00021,19.86199]
[1776422028890,31.55,75272.03,0.05,-0.6599,0.00021,19.86484]
[1776422031910,31.56,75278.9,0.05,-0.65842,0.00021,19.89965]
[1776422033924,31.56,75286.59,0.05,-0.65676,0.00021,19.93814]
[1776422036946,31.56,75277.93,0.05,-0.65861,0.00021,19.89506]
[1776422038960,31.56,75283.67,0.05,-0.65738,0.00021,19.92384]
[1776422043996,31.56,75288.01,0.05,-0.65643,0.00021,19.94581]
[1776422045003,31.56,75294.9,0.05,-0.65494,0.00022,19.97988]
[1776422047017,31.56,75302.37,0.05,-0.65333,0.00022,20.01652]
[1776422050039,31.56,75295.34,0.05,-0.65484,0.00022,19.98215]
[1776422052053,31.56,75301.0,0.05,-0.65362,0.00022,20.00993]
[1776422057088,31.56,75304.54,0.05,-0.65286,0.00022,20.02719]
[1776422060109,31.56,75310.52,0.05,-0.65157,0.00022,20.05607]
[1776422064138,31.56,75316.15,0.05,-0.65036,0.00022,20.08302]
[1776422069174,31.56,75318.67,0.05,-0.64983,0.00022,20.09479]
[1776422071191,31.56,75328.04,0.05,-0.64784,0.00022,20.135]
[1776422072195,31.56,75333.97,0.05,-0.64655,0.00022,20.1629]
[1776422076223,31.55,75341.76,0.05,-0.64487,0.00022,20.19911]
[1776422077231,31.55,75347.96,0.05,-0.64352,0.00022,20.22777]
[1776422078719,31.55,75348.98,0.05,-0.6433,0.00022,20.23238]
[1776422078730,31.55,75348.98,0.05,-0.6433,0.00022,20.23238]
[1776422079379,31.55,75348.98,0.05,-0.6433,0.00022,20.23238]
[1776422081258,31.55,75336.13,0.05,-0.64611,0.00022,20.17236]
[1776422082267,31.55,75336.46,0.05,-0.64605,0.00022,20.17386]
[1776422087302,31.55,75345.05,0.05,-0.64419,0.00022,20.21363]
[1776422089323,31.54,75351.78,0.05,-0.64273,0.00022,20.24455]
[1776422090113,31.54,75351.78,0.05,-0.64273,0.00022,20.24455]
[1776422090323,31.54,75354.32,0.05,-0.64218,0.00022,20.25612]
[1776422093345,31.54,75357.41,0.05,-0.64152,0.00022,20.26997]
[1776422095857,31.54,75356.61,0.05,-0.6417,0.00022,20.26612]
[1776422095900,31.54,75356.61,0.05,-0.6417,0.00022,20.26612]
[1776422095946,31.54,75356.61,0.05,-0.6417,0.00022,20.26612]
[1776422096365,31.54,75354.98,0.05,-0.64207,0.00022,20.25857]
[1776422097376,31.54,75347.54,0.05,-0.64369,0.00022,20.22425]
[1776422098379,31.54,75340.12,0.05,-0.64531,0.00022,20.18979]
[1776422099387,31.53,75323.06,0.05,-0.64902,0.00022,20.10917]
[1776422100395,31.53,75315.41,0.05,-0.65068,0.00022,20.0725]
[1776422104421,31.53,75326.72,0.05,-0.64823,0.00022,20.12649]
[1776422106435,31.53,75334.46,0.05,-0.64656,0.00022,20.16294]
[1776422109456,31.53,75339.98,0.05,-0.64537,0.00022,20.18854]
[1776422111470,31.53,75345.85,0.05,-0.6441,0.00022,20.21572]
[1776422113387,31.53,75347.27,0.05,-0.64379,0.00022,20.22222]
[1776422113487,31.53,75353.85,0.05,-0.64236,0.00022,20.25244]
[1776422116890,31.52,75353.93,0.05,-0.64236,0.00022,20.25254]
[1776422116891,31.52,75353.93,0.05,-0.64236,0.00022,20.25254]
[1776422117512,31.52,75358.34,0.05,-0.6414,0.00022,20.27261]
[1776422118518,31.52,75363.14,0.05,-0.64036,0.00022,20.29432]
[1776422121540,31.52,75368.04,0.05,-0.63929,0.00022,20.31625]
[1776422122546,31.52,75374.24,0.05,-0.63794,0.00022,20.34407]
[1776422124562,31.52,75368.62,0.05,-0.63918,0.00022,20.31868]
[1776422126577,31.51,75365.33,0.05,-0.63991,0.00022,20.30357]
[1776422131736,31.51,75362.94,0.05,-0.64045,0.00022,20.29237]
[1776422131826,31.51,75363.15,0.05,-0.64045,0.00022,20.28883]
[1776422133615,31.51,75363.15,0.05,-0.64045,0.00022,20.28876]
[1776422133716,31.51,75373.21,0.05,-0.63825,0.00022,20.33411]
[1776422134633,31.5,75373.21,0.05,-0.63826,0.00022,20.33391]
[1776422135679,31.5,75373.21,0.05,-0.63826,0.00022,20.33391]
[1776422135750,31.5,75377.99,0.05,-0.63721,0.00022,20.35525]
[1776422137380,31.5,75377.99,0.05,-0.63721,0.00022,20.35525]
[1776422137482,31.5,75366.04,0.05,-0.63983,0.00022,20.30154]
[1776422138681,31.5,75366.27,0.05,-0.63979,0.00022,20.30246]
[1776422141443,31.5,75366.28,0.05,-0.63979,0.00022,20.30245]
[1776422143071,31.5,75368.11,0.05,-0.6394,0.00022,20.31058]
[1776422143172,31.5,75365.74,0.05,-0.63992,0.00022,20.29982]
[1776422144723,31.5,75358.71,0.05,-0.64147,0.00022,20.26761]
[1776422146737,31.49,75365.04,0.05,-0.64009,0.00022,20.29623]
[1776422150765,31.49,75368.4,0.05,-0.63937,0.00022,20.31117]
[1776422153740,31.49,75369.84,0.05,-0.63906,0.00022,20.31752]
[1776422153750,31.49,75369.84,0.05,-0.63906,0.00022,20.31752]
[1776422155925,31.49,75369.93,0.05,-0.63905,0.00022,20.31778]
[1776422155936,31.49,75372.72,0.05,-0.63844,0.00022,20.33024]
[1776422156955,31.49,75372.72,0.05,-0.63844,0.00022,20.33024]
[1776422157056,31.49,75372.61,0.05,-0.63847,0.00022,20.32967]
[1776422157934,31.49,75372.61,0.05,-0.63847,0.00022,20.32967]
[1776422158008,31.49,75374.44,0.05,-0.63807,0.00022,20.3378]
[1776422160834,31.48,75380.83,0.05,-0.63668,0.00022,20.36602]
[1776422164862,31.48,75377.36,0.05,-0.63746,0.00022,20.35021]
[1776422169208,31.47,75376.36,0.05,-0.6377,0.00022,20.34549]
[1776422169310,31.47,75365.72,0.05,-0.64004,0.00022,20.2975]
[1776422174934,31.47,75368.08,0.05,-0.63956,0.00022,20.30748]
[1776422178967,31.46,75364.75,0.05,-0.6403,0.00022,20.29208]
[1776422182989,31.46,75357.53,0.05,-0.6419,0.00022,20.25888]
[1776422188024,31.46,75361.98,0.05,-0.64093,0.00022,20.27897]
[1776422190038,31.45,75367.41,0.05,-0.63975,0.00022,20.30354]
[1776422193299,31.45,75369.31,0.05,-0.63937,0.00022,20.30777]
[1776422193400,31.45,75369.31,0.05,-0.63937,0.00022,20.30777]
[1776422193315,31.45,75368.51,0.05,-0.63954,0.00022,20.3041]
[1776422194091,31.45,75367.89,0.05,-0.63968,0.00022,20.30129]
[1776422195102,31.45,75283.84,0.05,-0.65796,0.00022,19.90019]
[1776422196105,31.46,75270.87,0.05,-0.66073,0.00021,19.83497]
[1776422197099,31.46,75274.13,0.05,-0.66003,0.00021,19.85155]
[1776422202136,31.46,75274.23,0.05,-0.66,0.00021,19.85236]
[1776422203140,31.46,75285.85,0.05,-0.65749,0.00022,19.91098]
[1776422204147,31.46,75289.8,0.05,-0.65664,0.00022,19.93074]
[1776422207167,31.46,75296.66,0.05,-0.65515,0.00022,19.9649]
[1776422212204,31.46,75297.16,0.05,-0.65504,0.00022,19.96745]
[1776422217241,31.46,75295.78,0.05,-0.65533,0.00022,19.96067]
[1776422222275,31.46,75295.19,0.05,-0.65546,0.00022,19.95783]
[1776422227310,31.47,75298.96,0.05,-0.65463,0.00022,19.97671]
[1776422232345,31.47,75300.94,0.05,-0.65419,0.00022,19.98668]
[1776422237380,31.47,75300.56,0.05,-0.65426,0.00022,19.98501]
[1776422243460,31.47,75302.43,0.05,-0.65385,0.00022,19.99434]
[1776422245443,31.47,75263.75,0.05,-0.66218,0.00021,19.8004]
[1776422246446,31.47,75255.05,0.05,-0.66404,0.00021,19.75573]
[1776422247456,31.47,75255.16,0.05,-0.66401,0.00021,19.75635]
[1776422252489,31.48,75258.81,0.05,-0.66324,0.00021,19.77138]
[1776422257524,31.48,75262.04,0.05,-0.66252,0.00021,19.78859]
[1776422262558,31.49,75258.9,0.05,-0.66317,0.00021,19.77291]
[1776422263567,31.49,75255.53,0.05,-0.66389,0.00021,19.75575]
[1776422268602,31.49,75253.89,0.05,-0.6642,0.00021,19.74813]
[1776422273637,31.5,75254.83,0.05,-0.66396,0.00021,19.75397]
[1776422278671,31.51,75260.31,0.05,-0.66274,0.00021,19.78311]
[1776422281692,31.52,75266.18,0.05,-0.66146,0.00021,19.81362]
[1776422286727,31.52,75270.05,0.05,-0.6606,0.00021,19.83406]
[1776422291763,31.53,75271.32,0.05,-0.6603,0.00021,19.84122]
[1776422296798,31.53,75273.49,0.05,-0.6598,0.00021,19.8529]
[1776422301832,31.54,75274.12,0.05,-0.65963,0.00021,19.85679]
[1776422306868,31.55,75274.24,0.05,-0.65957,0.00021,19.85813]
[1776422311902,31.55,75275.37,0.05,-0.65933,0.00021,19.86025]
[1776422316937,31.56,75277.5,0.05,-0.65884,0.00021,19.87166]
[1776422321986,31.57,75275.65,0.05,-0.65921,0.00021,19.86304]
[1776422327029,31.57,75276.36,0.05,-0.65902,0.00021,19.86728]
[1776422329030,31.57,75260.96,0.05,-0.66231,0.00021,19.78945]
[1776422330040,31.58,75268.64,0.05,-0.66066,0.00021,19.82869]
[1776422331047,31.58,75269.75,0.05,-0.66042,0.00021,19.83443]
[1776422333057,31.58,75263.73,0.05,-0.6617,0.00021,19.8041]
[1776422335071,31.58,75260.91,0.05,-0.66229,0.00021,19.78999]
[1776422340109,31.59,75257.87,0.05,-0.66291,0.00021,19.77513]
[1776422345145,31.59,75245.32,0.05,-0.66555,0.00021,19.71116]
[1776422346150,31.59,75236.81,0.05,-0.66735,0.00021,19.66693]
[1776422347157,31.6,75234.73,0.05,-0.66779,0.00021,19.65619]
[1776422349172,31.6,75226.24,0.05,-0.66958,0.00021,19.61157]
[1776422350178,31.6,75205.85,0.05,-0.6739,0.00021,19.50246]
[1776422351186,31.6,75199.39,0.05,-0.67526,0.00021,19.46746]
[1776422352192,31.6,75205.4,0.05,-0.67399,0.00021,19.50001]
[1776422353202,31.6,75211.01,0.05,-0.67281,0.00021,19.53019]
[1776422355215,31.59,75215.59,0.05,-0.67185,0.00021,19.5547]
[1776422360248,31.59,75213.72,0.05,-0.67225,0.00021,19.54452]
[1776422362263,31.59,75219.23,0.05,-0.67108,0.00021,19.57395]
[1776422363272,31.59,75231.09,0.05,-0.66857,0.00021,19.63681]
[1776422364277,31.59,75235.56,0.05,-0.66762,0.00021,19.66026]
[1776422366291,31.6,75239.27,0.05,-0.66682,0.00021,19.68002]
[1776422371330,31.6,75245.29,0.05,-0.66554,0.00021,19.70779]
[1776422375354,31.61,75236.65,0.05,-0.66735,0.00021,19.66337]
[1776422376363,31.61,75233.33,0.05,-0.66805,0.00021,19.64616]
[1776422381396,31.62,75234.59,0.05,-0.66774,0.00021,19.65375]
[1776422382412,31.62,75225.3,0.05,-0.6697,0.00021,19.60498]
[1776422384416,31.62,75224.41,0.05,-0.66988,0.00021,19.60042]
[1776422389452,31.62,75218.31,0.05,-0.67118,0.00021,19.5679]
[1776422394490,31.62,75210.08,0.05,-0.67292,0.00021,19.52381]
[1776422399524,31.62,75212.83,0.05,-0.67234,0.00021,19.53836]
[1776422402546,31.62,75219.58,0.05,-0.67092,0.00021,19.57425]
[1776422404560,31.61,75232.92,0.05,-0.66811,0.00021,19.64463]
[1776422405566,31.62,75239.66,0.05,-0.66667,0.00021,19.68005]
[1776422407580,31.62,75243.85,0.05,-0.66577,0.00021,19.70206]
[1776422412615,31.62,75244.48,0.05,-0.66561,0.00021,19.70584]
[1776422417652,31.63,75248.11,0.05,-0.66481,0.00021,19.72529]
[1776422421679,31.63,75254.54,0.05,-0.66342,0.00021,19.75884]
[1776422426713,31.64,75251.27,0.05,-0.66409,0.00021,19.74263]
[1776422431751,31.64,75254.35,0.05,-0.66343,0.00021,19.755]
[1776422436784,31.65,75252.03,0.05,-0.66389,0.00021,19.74386]
[1776422438798,31.65,75244.97,0.05,-0.66538,0.00021,19.70778]
[1776422443833,31.66,75246.01,0.05,-0.66512,0.00021,19.71407]
[1776422446854,31.66,75252.04,0.05,-0.66381,0.00021,19.74562]
[1776422447863,31.66,75245.23,0.05,-0.66526,0.00021,19.71053]
[1776422448868,31.67,75234.52,0.05,-0.66752,0.00021,19.65511]
[1776422453920,31.67,75227.82,0.05,-0.66893,0.00021,19.62032]
[1776422458938,31.67,75220.23,0.05,-0.67051,0.00021,19.58065]
[1776422463990,31.68,75221.49,0.05,-0.67022,0.00021,19.58804]
[1776422465988,31.68,75227.83,0.05,-0.66887,0.00021,19.62178]
[1776422468009,31.68,75231.22,0.05,-0.66814,0.00021,19.63981]
[1776422473038,31.69,75233.15,0.05,-0.6677,0.00021,19.65066]
[1776422478073,31.69,75234.88,0.05,-0.66732,0.00021,19.66002]
[1776422481093,31.69,75240.39,0.05,-0.66614,0.00021,19.68892]
[1776422487135,31.7,75241.78,0.05,-0.66582,0.00021,19.69661]
[1776422492170,31.7,75247.44,0.05,-0.66463,0.00021,19.72209]
[1776422496198,31.7,75253.46,0.05,-0.66333,0.00021,19.75337]
[1776422501234,31.71,75264.66,0.05,-0.66092,0.00021,19.81094]
[1776422502242,31.71,75265.8,0.05,-0.66067,0.00021,19.81678]
[1776422507277,31.71,75266.91,0.05,-0.66042,0.00021,19.82277]
[1776422510304,31.72,75275.51,0.05,-0.65857,0.00021,19.86615]
[1776422511305,31.72,75279.9,0.05,-0.65763,0.00021,19.88805]
[1776422515333,31.72,75285.57,0.05,-0.65641,0.00021,19.91621]
[1776422517346,31.72,75279.98,0.05,-0.65761,0.00021,19.88856]
[1776422522381,31.72,75283.47,0.05,-0.65686,0.00021,19.90594]
[1776422524396,31.72,75276.67,0.05,-0.65831,0.00021,19.87219]
[1776422529431,31.72,75281.41,0.05,-0.65729,0.00021,19.89589]
[1776422534466,31.72,75287.32,0.05,-0.65602,0.00021,19.92519]
[1776422539501,31.72,75289.04,0.05,-0.65565,0.00021,19.9337]
[1776422542522,31.72,75295.1,0.05,-0.65435,0.00021,19.96337]
[1776422547557,31.72,75301.34,0.05,-0.65301,0.00021,19.99363]
[1776422552592,31.72,75303.01,0.05,-0.65269,0.00022,19.99723]
[1776422557627,31.72,75301.11,0.05,-0.65311,0.00022,19.98779]
[1776422562663,31.71,75305.12,0.05,-0.65226,0.00022,20.00694]
[1776422567701,31.71,75304.45,0.05,-0.65242,0.00022,20.00338]
[1776422572733,31.71,75305.51,0.05,-0.65221,0.00022,20.00822]
[1776422577767,31.71,75309.46,0.05,-0.65136,0.00022,20.02714]
[1776422580818,31.71,75272.34,0.05,-0.65932,0.00021,19.84496]
[1776422582806,31.71,75217.69,0.05,-0.67092,0.00021,19.56303]
[1776422583842,31.71,75211.62,0.05,-0.67219,0.00021,19.53087]
[1776422586839,31.71,75222.33,0.05,-0.66992,0.00021,19.58821]
[1776422587846,31.71,75232.24,0.05,-0.66782,0.00021,19.6404]
[1776422592881,31.72,75236.29,0.05,-0.66693,0.00021,19.66224]
[1776422597916,31.73,75232.94,0.05,-0.6676,0.00021,19.64556]
[1776422601944,31.73,75225.76,0.05,-0.66909,0.00021,19.60866]
[1776422603959,31.74,75213.67,0.05,-0.67162,0.00021,19.54516]
[1776422608994,31.74,75211.15,0.05,-0.67211,0.00021,19.53282]
[1776422614030,31.75,75208.54,0.05,-0.67264,0.00021,19.51569]
[1776422615036,31.75,75214.02,0.05,-0.67148,0.00021,19.54513]
[1776422620071,31.76,75214.81,0.05,-0.67127,0.00021,19.55045]
[1776422621078,31.77,75206.9,0.05,-0.67292,0.00021,19.50857]
[1776422625131,31.77,75195.48,0.05,-0.67528,0.00021,19.44801]
[1776422626116,31.77,75179.42,0.05,-0.67864,0.00021,19.36051]
[1776422627120,31.77,75177.1,0.05,-0.67912,0.00021,19.34781]
[1776422628130,31.77,75183.67,0.05,-0.67775,0.00021,19.38389]
[1776422629136,31.77,75184.89,0.05,-0.67749,0.00021,19.39058]
[1776422634172,31.78,75180.36,0.05,-0.67842,0.00021,19.36629]
[1776422636192,31.78,75174.55,0.05,-0.67962,0.00021,19.33444]
[1776422641224,31.78,75178.34,0.05,-0.67882,0.00021,19.35561]
[1776422642235,31.79,75185.45,0.05,-0.67729,0.00021,19.3958]
[1776422644243,31.81,75189.98,0.05,-0.67621,0.00021,19.42377]
[1776422647263,31.82,75184.24,0.05,-0.67738,0.00021,19.39319]
[1776422650284,31.82,75176.7,0.05,-0.67895,0.00021,19.35207]
[1776422652300,31.82,75172.46,0.05,-0.67983,0.00021,19.32882]
[1776422656326,31.82,75182.84,0.05,-0.67766,0.00021,19.38586]
[1776422657334,31.82,75184.22,0.05,-0.67737,0.00021,19.3934]
[1776422658341,31.82,75178.29,0.05,-0.67861,0.00021,19.36098]
[1776422660354,31.82,75176.85,0.05,-0.67891,0.00021,19.35312]
[1776422665389,31.82,75178.15,0.05,-0.67863,0.00021,19.36033]
[1776422671431,31.82,75179.21,0.05,-0.67844,0.00021,19.36189]
[1776422676466,31.82,75181.33,0.05,-0.67799,0.00021,19.37363]
[1776422678480,31.83,75190.52,0.05,-0.67602,0.00021,19.4248]
[1776422679487,31.83,75198.22,0.05,-0.6744,0.00021,19.46661]
[1776422680494,31.84,75201.31,0.05,-0.67375,0.00021,19.48342]
[1776422685535,31.84,75207.65,0.05,-0.67237,0.00021,19.5184]
[1776422687550,31.85,75214.13,0.05,-0.67099,0.00021,19.55323]
[1776422692586,31.87,75235.26,0.05,-0.66643,0.00021,19.66645]
[1776422693597,31.87,75223.32,0.05,-0.66894,0.00021,19.60447]
[1776422694621,31.87,75220.43,0.05,-0.66954,0.00021,19.5895]
[1776422695625,31.87,75206.34,0.05,-0.6725,0.00021,19.51505]
[1776422696640,31.88,75203.76,0.05,-0.67302,0.00021,19.50175]
[1776422701661,31.89,75205.73,0.05,-0.67255,0.00021,19.51351]
[1776422706697,31.9,75206.39,0.05,-0.67236,0.00021,19.51822]
[1776422709718,31.9,75200.86,0.05,-0.67349,0.00021,19.48953]
[1776422713746,31.91,75207.42,0.05,-0.67208,0.00021,19.52547]
[1776422718781,31.92,75207.47,0.05,-0.67202,0.00021,19.52689]
[1776422723817,31.93,75211.53,0.05,-0.67112,0.00021,19.54939]
[1776422728851,31.93,75211.93,0.05,-0.671,0.00021,19.55245]
[1776422733885,31.94,75213.01,0.05,-0.67077,0.00021,19.55467]
[1776422737914,31.95,75206.15,0.05,-0.67218,0.00021,19.5191]
[1776422742949,31.95,75201.09,0.05,-0.6732,0.00021,19.49317]
[1776422747993,31.96,75195.34,0.05,-0.67436,0.00021,19.46345]
[1776422748996,31.96,75185.16,0.05,-0.67647,0.00021,19.4089]
[1776422750013,31.96,75171.4,0.05,-0.67933,0.00021,19.334]
[1776422751010,31.96,75169.78,0.05,-0.67967,0.00021,19.32508]
[1776422756051,31.96,75172.35,0.05,-0.67913,0.00021,19.33913]
[1776422760101,31.96,75163.27,0.05,-0.68101,0.00021,19.28934]
[1776422761091,31.96,75147.12,0.05,-0.68434,0.00021,19.19969]
[1776422762097,31.96,75127.77,0.05,-0.68832,0.0002,19.09057]
[1776422767133,31.96,75138.34,0.05,-0.68614,0.00021,19.15062]
[1776422768139,31.97,75141.0,0.05,-0.68559,0.00021,19.16572]
[1776422773175,31.97,75141.46,0.05,-0.68549,0.00021,19.16853]
[1776422777202,31.97,75147.18,0.05,-0.68428,0.00021,19.20144]
[1776422781232,31.99,75161.27,0.05,-0.68129,0.00021,19.28178]
[1776422782237,31.99,75154.59,0.05,-0.68266,0.00021,19.24489]
[1776422787273,31.99,75158.43,0.05,-0.68185,0.00021,19.2666]
[1776422789287,31.99,75164.0,0.05,-0.6807,0.00021,19.29747]
[1776422790295,31.99,75169.77,0.05,-0.6795,0.00021,19.32918]
[1776422794323,32.0,75175.64,0.05,-0.6783,0.00021,19.35729]
[1776422796340,32.0,75183.01,0.05,-0.67675,0.00021,19.39785]
[1776422797344,32.0,75189.72,0.05,-0.67534,0.00021,19.43425]
[1776422800365,32.01,75199.83,0.05,-0.67321,0.00021,19.48897]
[1776422802380,32.01,75205.51,0.05,-0.672,0.00021,19.51952]
[1776422807415,32.02,75203.49,0.05,-0.67238,0.00021,19.50989]
[1776422812451,32.03,75202.25,0.05,-0.6726,0.00021,19.50436]
[1776422817484,32.03,75201.83,0.05,-0.67264,0.00021,19.50318]
[1776422819498,32.04,75189.4,0.05,-0.67521,0.00021,19.43729]
[1776422820509,32.04,75175.2,0.05,-0.67816,0.00021,19.36078]
[1776422821514,32.04,75173.33,0.05,-0.67854,0.00021,19.35081]
[1776422825542,32.05,75181.7,0.05,-0.67677,0.00021,19.39702]
[1776422829568,32.05,75187.8,0.05,-0.67547,0.00021,19.43068]
[1776422834602,32.06,75187.1,0.05,-0.67557,0.00021,19.42791]
[1776422839640,32.07,75187.05,0.05,-0.67553,0.00021,19.42899]
[1776422843665,32.08,75194.94,0.05,-0.67385,0.00021,19.47202]
[1776422845719,32.08,75209.57,0.05,-0.67079,0.00021,19.54973]
[1776422846687,32.08,75209.57,0.05,-0.67078,0.00021,19.54988]
[1776422847694,32.08,75221.11,0.05,-0.66836,0.00021,19.61019]
[1776422850718,32.08,75228.22,0.05,-0.66686,0.00021,19.64721]
[1776422855750,32.09,75233.24,0.05,-0.66582,0.00021,19.66906]
[1776422859780,32.09,75240.68,0.05,-0.66424,0.00021,19.70739]
[1776422860787,32.09,75248.27,0.05,-0.66264,0.00021,19.74585]
[1776422861794,32.09,75254.31,0.05,-0.66137,0.00021,19.77622]
[1776422862802,32.09,75260.48,0.05,-0.66007,0.00021,19.80702]
[1776422867835,32.09,75260.91,0.05,-0.65998,0.00021,19.80915]
[1776422872871,32.09,75263.34,0.05,-0.65946,0.00021,19.82118]
[1776422877930,32.09,75256.75,0.05,-0.66086,0.00021,19.78835]
[1776422879919,32.09,75251.19,0.05,-0.66203,0.00021,19.76058]
[1776422882942,32.09,75258.06,0.05,-0.66057,0.00021,19.79507]
[1776422884968,32.09,75251.1,0.05,-0.66204,0.00021,19.76031]
[1776422889991,32.1,75254.45,0.05,-0.66132,0.00021,19.77737]
[1776422895026,32.1,75259.39,0.05,-0.66027,0.00021,19.80218]
[1776422900060,32.1,75264.58,0.05,-0.65917,0.00021,19.82805]
[1776422905096,32.1,75261.92,0.05,-0.65973,0.00021,19.81498]
[1776422910131,32.1,75262.88,0.05,-0.65952,0.00021,19.81986]
[1776422915165,32.1,75258.77,0.05,-0.66041,0.00021,19.79528]
[1776422918187,32.1,75252.7,0.05,-0.66168,0.00021,19.76511]
[1776422923222,32.11,75253.61,0.05,-0.66148,0.00021,19.76996]
[1776422928257,32.11,75259.71,0.05,-0.66018,0.00021,19.80066]
[1776422929264,32.11,75265.39,0.05,-0.65898,0.00021,19.82885]
[1776422932286,32.11,75270.99,0.05,-0.65779,0.00021,19.85648]
[1776422935306,32.11,75277.55,0.05,-0.65641,0.00021,19.88855]
[1776422938327,32.11,75290.81,0.05,-0.6536,0.00021,19.95264]
[1776422942355,32.11,75281.64,0.05,-0.65555,0.00021,19.90825]
[1776422947390,32.11,75277.14,0.05,-0.6565,0.00021,19.8864]
[1776422952425,32.11,75279.59,0.05,-0.65598,0.00021,19.89835]
[1776422957460,32.11,75275.56,0.05,-0.65683,0.00021,19.8787]
[1776422958469,32.11,75251.18,0.05,-0.66198,0.00021,19.75792]
[1776422963504,32.11,75247.79,0.05,-0.66268,0.00021,19.74117]
[1776422968539,32.11,75245.63,0.05,-0.66312,0.00021,19.73063]
[1776422973574,32.12,75249.48,0.05,-0.66233,0.00021,19.74595]
[1776422978609,32.12,75248.96,0.05,-0.66243,0.00021,19.74356]
[1776422981631,32.12,75256.32,0.05,-0.66087,0.00021,19.78057]
[1776422984652,32.12,75261.01,0.05,-0.65988,0.00021,19.80404]
[1776422989692,32.12,75263.99,0.05,-0.65925,0.00021,19.81881]
[1776422994723,32.12,75269.28,0.05,-0.65813,0.00021,19.84492]
[1776422999758,32.12,75272.26,0.05,-0.6575,0.00021,19.85947]
[1776423004794,32.12,75279.33,0.05,-0.65601,0.00021,19.89386]
[1776423010835,32.11,75276.7,0.05,-0.65658,0.00021,19.88082]
[1776423013856,32.11,75262.57,0.05,-0.65957,0.00021,19.81123]
[1776423014865,32.11,75259.25,0.05,-0.66027,0.00021,19.79476]
[1776423019900,32.12,75261.56,0.05,-0.65978,0.00021,19.80642]
[1776423024934,32.12,75256.49,0.05,-0.66084,0.00021,19.78132]
[1776423026947,32.12,75248.77,0.05,-0.66247,0.00021,19.74272]
[1776423029969,32.12,75246.53,0.05,-0.66293,0.00021,19.73167]
[1776423033995,32.12,75233.01,0.05,-0.66579,0.00021,19.65888]
[1776423035004,32.12,75232.59,0.05,-0.66587,0.00021,19.65682]
[1776423038026,32.13,75241.47,0.05,-0.66399,0.00021,19.70238]
[1776423043060,32.13,75237.27,0.05,-0.66486,0.00021,19.68151]
[1776423047140,32.13,75243.67,0.05,-0.6635,0.00021,19.71434]
[1776423053131,32.14,75245.62,0.05,-0.66307,0.00021,19.72459]
[1776423057214,32.14,75255.31,0.05,-0.66102,0.00021,19.77344]
[1776423059173,32.14,75259.49,0.05,-0.66013,0.00021,19.7943]
[1776423064212,32.14,75259.19,0.05,-0.66019,0.00021,19.79289]
[1776423069247,32.14,75263.06,0.05,-0.65937,0.00021,19.81214]
[1776423074283,32.14,75264.12,0.05,-0.65915,0.00021,19.81737]
[1776423079318,32.14,75267.22,0.05,-0.6585,0.00021,19.83268]
[1776423084352,32.14,75267.13,0.05,-0.65851,0.00021,19.83233]
[1776423089388,32.14,75266.33,0.05,-0.65867,0.00021,19.82852]
[1776423094423,32.14,75268.87,0.05,-0.65816,0.00021,19.83682]
[1776423099459,32.14,75268.23,0.05,-0.65829,0.00021,19.83375]
[1776423104494,32.14,75267.34,0.05,-0.65848,0.00021,19.82948]
[1776423109527,32.14,75272.16,0.05,-0.65746,0.00021,19.85314]
[1776423113556,32.14,75265.71,0.05,-0.65882,0.00021,19.82143]
[1776423118591,32.14,75266.89,0.05,-0.65857,0.00021,19.82733]
[1776423123626,32.15,75265.47,0.05,-0.65886,0.00021,19.82045]
[1776423126699,32.15,75252.92,0.05,-0.66151,0.00021,19.75821]
[1776423130676,32.15,75249.55,0.05,-0.6622,0.00021,19.74166]
[1776423135712,32.15,75247.51,0.05,-0.66261,0.00021,19.73194]
[1776423140746,32.16,75248.27,0.05,-0.66242,0.00021,19.73632]
[1776423145782,32.16,75248.99,0.05,-0.66225,0.00021,19.74045]
[1776423150817,32.17,75246.86,0.05,-0.66268,0.00021,19.73008]
[1776423155851,32.17,75245.44,0.05,-0.66299,0.00021,19.71893]
[1776423160887,32.17,75247.52,0.05,-0.66254,0.00021,19.72969]
[1776423165922,32.17,75250.14,0.05,-0.66198,0.00021,19.74309]
[1776423169950,32.18,75256.67,0.05,-0.6606,0.00021,19.77589]
[1776423174985,32.18,75256.19,0.05,-0.66069,0.00021,19.77367]
[1776423178008,32.18,75261.85,0.05,-0.6595,0.00021,19.80183]
[1776423183045,32.18,75266.67,0.05,-0.65848,0.00021,19.82567]
[1776423186065,32.18,75272.45,0.05,-0.65725,0.00021,19.85403]
[1776423191100,32.18,75273.28,0.05,-0.65708,0.00021,19.85796]
[1776423196136,32.18,75275.68,0.05,-0.65658,0.00021,19.86952]
[1776423197189,32.18,75282.78,0.05,-0.65508,0.00021,19.90395]
[1776423201174,32.18,75277.11,0.05,-0.65628,0.00021,19.87638]
[1776423206206,32.18,75277.39,0.05,-0.65623,0.00021,19.87772]
[1776423208226,32.18,75284.56,0.05,-0.65471,0.00021,19.9124]
[1776423213255,32.17,75288.62,0.05,-0.65389,0.00021,19.92747]
[1776423216275,32.17,75295.1,0.05,-0.65251,0.00021,19.95837]
[1776423221311,32.17,75296.3,0.05,-0.65227,0.00021,19.96386]
[1776423226346,32.17,75297.1,0.05,-0.65211,0.00021,19.96748]
[1776423231382,32.17,75298.2,0.05,-0.65189,0.00021,19.9725]
[1776423236417,32.16,75301.81,0.05,-0.65113,0.00021,19.98937]
[1776423241452,32.16,75300.99,0.05,-0.65132,0.00021,19.98523]
[1776423246487,32.16,75306.58,0.05,-0.65014,0.00021,20.01136]
[1776423251521,32.16,75309.94,0.05,-0.64943,0.00021,20.02687]
[1776423257564,32.15,75311.93,0.05,-0.64902,0.00021,20.03594]
[1776423262599,32.15,75315.94,0.05,-0.64817,0.00021,20.05453]
[1776423267633,32.15,75316.76,0.05,-0.648,0.00021,20.05823]
[1776423272669,32.15,75314.86,0.05,-0.64844,0.00021,20.04504]
[1776423277704,32.15,75312.31,0.05,-0.64899,0.00021,20.03305]
[1776423282738,32.15,75315.52,0.05,-0.64831,0.00021,20.04791]
[1776423287822,32.15,75316.21,0.05,-0.64817,0.00021,20.05095]
[1776423293819,32.14,75317.08,0.05,-0.648,0.00021,20.05476]
[1776423298854,32.14,75313.53,0.05,-0.64876,0.00021,20.03801]
[1776423305902,32.14,75310.38,0.05,-0.64945,0.00021,20.02304]
[1776423310937,32.14,75311.18,0.05,-0.64928,0.00021,20.02662]
[1776423315978,32.14,75310.25,0.05,-0.64949,0.00021,20.02208]
[1776423321007,32.13,75309.78,0.05,-0.6496,0.00021,20.01969]
[1776423326045,32.13,75312.54,0.05,-0.64902,0.00021,20.03244]
[1776423331078,32.13,75311.59,0.05,-0.64926,0.00021,20.02348]
[1776423337120,32.13,75311.23,0.05,-0.64935,0.00021,20.02154]
[1776423342156,32.13,75313.45,0.05,-0.64888,0.00021,20.03185]
[1776423347191,32.12,75313.12,0.05,-0.64896,0.00021,20.03021]
[1776423352228,32.12,75312.45,0.05,-0.64911,0.00021,20.02696]
[1776423358271,32.12,75315.91,0.05,-0.64838,0.00021,20.04289]
[1776423363306,32.12,75315.04,0.05,-0.64858,0.00021,20.03857]
[1776423367336,32.11,75306.76,0.05,-0.65036,0.00021,19.99939]
[1776423371367,32.11,75300.7,0.05,-0.65167,0.00021,19.97037]
[1776423372371,32.11,75292.86,0.05,-0.65334,0.00021,19.93289]
[1776423377405,32.11,75283.18,0.05,-0.6554,0.00021,19.88609]
[1776423382440,32.11,75281.44,0.05,-0.65577,0.00021,19.87772]
[1776423387476,32.11,75285.44,0.05,-0.65491,0.00021,19.89719]
[1776423392510,32.11,75289.9,0.05,-0.65399,0.00021,19.91444]
[1776423397549,32.11,75292.01,0.05,-0.65355,0.00021,19.92451]
[1776423402580,32.11,75294.29,0.05,-0.65307,0.00021,19.93522]
[1776423407616,32.11,75294.45,0.05,-0.65305,0.00021,19.93576]
[1776423412652,32.1,75300.82,0.05,-0.6517,0.00021,19.96592]
[1776423418694,32.1,75301.5,0.05,-0.65157,0.00021,19.96889]
[1776423423732,32.1,75301.84,0.05,-0.65151,0.00021,19.97034]
[1776423425743,32.1,75282.22,0.05,-0.65569,0.00021,19.876]
[1776423430778,32.1,75283.57,0.05,-0.6554,0.00021,19.88259]
[1776423435817,32.1,75278.48,0.05,-0.65648,0.00021,19.85789]
[1776423437830,32.1,75267.83,0.05,-0.65873,0.00021,19.80563]
[1776423443876,32.1,75268.45,0.05,-0.6586,0.00021,19.80881]
[1776423448906,32.1,75271.02,0.05,-0.65805,0.00021,19.82158]
[1776423454948,32.1,75272.18,0.05,-0.65783,0.00021,19.82308]
[1776423461999,32.11,75273.25,0.05,-0.65759,0.00021,19.82848]
[1776423469048,32.11,75273.6,0.05,-0.65751,0.00021,19.83037]
[1776423473075,32.11,75282.24,0.05,-0.65567,0.00021,19.87264]
[1776423478110,32.11,75287.56,0.05,-0.65454,0.00021,19.8984]
[1776423483152,32.11,75284.71,0.05,-0.65515,0.00021,19.88468]
[1776423488180,32.11,75286.67,0.05,-0.65473,0.00021,19.8942]
[1776423493216,32.11,75285.19,0.05,-0.65504,0.00021,19.88705]
[1776423498253,32.11,75286.08,0.05,-0.65485,0.00021,19.89137]
[1776423502281,32.11,75292.03,0.05,-0.65359,0.00021,19.92002]
[1776423507328,32.11,75292.58,0.05,-0.65347,0.00021,19.92257]
[1776423512351,32.11,75296.17,0.05,-0.65275,0.00021,19.93528]
[1776423517393,32.1,75297.88,0.05,-0.65239,0.00021,19.94321]
[1776423522421,32.1,75299.89,0.05,-0.65198,0.00021,19.95256]
[1776423527456,32.1,75307.07,0.05,-0.65045,0.00021,19.98647]
[1776423532491,32.1,75307.6,0.05,-0.65035,0.00021,19.98872]
[1776423539596,32.09,75305.93,0.05,-0.65072,0.00021,19.98049]
[1776423545582,32.1,75304.66,0.05,-0.65098,0.00021,19.97475]
[1776423550618,32.1,75304.47,0.05,-0.65101,0.00021,19.97406]
[1776423555651,32.1,75308.51,0.05,-0.65014,0.00021,19.99334]
[1776423560687,32.1,75311.74,0.05,-0.64944,0.00021,20.00869]
[1776423565722,32.1,75306.39,0.05,-0.65057,0.00021,19.9837]
[1776423570758,32.11,75313.67,0.05,-0.64901,0.00021,20.01812]
[1776423575792,32.11,75311.01,0.05,-0.6496,0.00021,20.00144]
[1776423576800,32.11,75298.5,0.05,-0.65227,0.00021,19.94225]
[1776423581834,32.11,75293.38,0.05,-0.65335,0.00021,19.91801]
[1776423586869,32.11,75294.8,0.05,-0.65306,0.00021,19.92469]
[1776423591903,32.11,75296.64,0.05,-0.65267,0.00021,19.93337]
[1776423596939,32.11,75296.67,0.05,-0.65267,0.00021,19.9334]
[1776423601973,32.1,75288.72,0.05,-0.65437,0.00021,19.89512]
[1776423604995,32.1,75279.24,0.05,-0.65639,0.00021,19.84901]
[1776423610030,32.1,75277.7,0.05,-0.65672,0.00021,19.8413]
[1776423614057,32.1,75283.58,0.05,-0.65548,0.00021,19.86985]
[1776423619093,32.1,75284.86,0.05,-0.65521,0.00021,19.87599]
[1776423624128,32.1,75289.1,0.05,-0.65431,0.00021,19.89644]
[1776423628218,32.1,75283.13,0.05,-0.65558,0.00021,19.86757]
[1776423633200,32.1,75268.34,0.05,-0.65874,0.00021,19.79091]
[1776423638231,32.1,75269.64,0.05,-0.65846,0.00021,19.79753]
[1776423643267,32.1,75274.69,0.05,-0.65738,0.00021,19.82243]
[1776423648301,32.1,75273.06,0.05,-0.65773,0.00021,19.8145]
[1776423653339,32.1,75274.83,0.05,-0.65735,0.00021,19.82325]
[1776423655353,32.11,75287.39,0.05,-0.65468,0.00021,19.88443]
[1776423656358,32.11,75294.72,0.05,-0.65312,0.00021,19.91971]
[1776423658375,32.1,75298.03,0.05,-0.65241,0.00021,19.93548]
[1776423663406,32.1,75284.02,0.05,-0.65541,0.00021,19.86784]
[1776423664414,32.1,75281.91,0.05,-0.65585,0.00021,19.85759]
[1776423669454,32.1,75282.61,0.05,-0.65571,0.00021,19.86085]
[1776423674488,32.1,75288.9,0.05,-0.65438,0.00021,19.89122]
[1776423679523,32.1,75292.72,0.05,-0.65357,0.00021,19.90951]
[1776423681537,32.1,75299.96,0.05,-0.65203,0.00021,19.94411]
[1776423683551,32.1,75299.85,0.05,-0.65206,0.00021,19.94349]
[1776423688586,32.1,75299.28,0.05,-0.65219,0.00021,19.9405]
[1776423692613,32.09,75292.45,0.05,-0.65368,0.00021,19.90332]
[1776423693621,32.09,75281.68,0.05,-0.65598,0.00021,19.85115]
[1776423694630,32.09,75280.61,0.05,-0.65621,0.00021,19.84591]
[1776423698712,32.09,75274.42,0.05,-0.65753,0.00021,19.81556]
[1776423704697,32.09,75277.31,0.05,-0.65691,0.00021,19.82971]
[1776423709733,32.09,75280.9,0.05,-0.65615,0.00021,19.84725]
[1776423710740,32.09,75296.54,0.05,-0.65282,0.00021,19.92273]
[1776423713761,32.09,75302.93,0.05,-0.65147,0.00021,19.95301]
[1776423718796,32.09,75300.12,0.05,-0.65209,0.00021,19.93925]
[1776423723831,32.08,75295.33,0.05,-0.65312,0.00021,19.91598]
[1776423728871,32.08,75294.81,0.05,-0.65325,0.00021,19.91311]
[1776423733900,32.07,75294.13,0.05,-0.65342,0.00021,19.90943]
[1776423738935,32.07,75293.2,0.05,-0.65364,0.00021,19.90452]
[1776423743971,32.07,75292.08,0.05,-0.65389,0.00021,19.89877]
[1776423749062,32.06,75289.64,0.05,-0.65443,0.00021,19.88659]
[1776423755050,32.06,75288.07,0.05,-0.65481,0.00021,19.87432]
[1776423760082,32.06,75292.92,0.05,-0.65379,0.00021,19.89748]
[1776423761090,32.06,75299.71,0.05,-0.65234,0.00021,19.92997]
[1776423767133,32.05,75303.28,0.05,-0.65161,0.00021,19.94646]
[1776423773174,32.05,75308.3,0.05,-0.65056,0.00021,19.96978]
[1776423778210,32.04,75313.03,0.05,-0.64956,0.00021,19.99167]
[1776423782248,32.04,75327.08,0.05,-0.64656,0.00022,20.05702]
[1776423783258,32.04,75336.5,0.05,-0.64453,0.00022,20.1004]
[1776423784263,32.04,75344.17,0.05,-0.64288,0.00022,20.13532]
[1776423787283,32.04,75349.98,0.05,-0.64162,0.00022,20.16153]
[1776423791312,32.04,75341.86,0.05,-0.64338,0.00022,20.12483]
[1776423796346,32.04,75341.84,0.05,-0.64338,0.00022,20.12484]
[1776423800375,32.04,75334.57,0.05,-0.64494,0.00022,20.09175]
[1776423805411,32.04,75336.23,0.05,-0.64458,0.00022,20.09944]
[1776423810445,32.04,75340.8,0.05,-0.64359,0.00022,20.12039]
[1776423812466,32.04,75355.86,0.05,-0.64036,0.00022,20.18402]
[1776423814485,32.04,75347.99,0.05,-0.64206,0.00022,20.14869]
[1776423819520,32.04,75351.76,0.05,-0.64124,0.00022,20.1657]
[1776423823150,32.04,75351.98,0.05,-0.6412,0.00022,20.16668]
[1776423823154,32.04,75351.98,0.05,-0.6412,0.00022,20.16668]
[1776423823251,32.04,75351.33,0.05,-0.64134,0.00022,20.16375]
[1776423825560,32.04,75347.8,0.05,-0.6421,0.00022,20.14785]
[1776423827205,32.04,75347.8,0.05,-0.6421,0.00022,20.14785]
[1776423827210,32.04,75347.8,0.05,-0.6421,0.00022,20.14785]
[1776423827306,32.04,75347.14,0.05,-0.64224,0.00022,20.14488]
[1776423832251,32.04,75347.33,0.05,-0.6422,0.00022,20.14574]
[1776423832259,32.04,75347.33,0.05,-0.6422,0.00022,20.14574]
[1776423832325,32.04,75347.59,0.05,-0.64215,0.00022,20.14692]
[1776423832679,32.04,75347.59,0.05,-0.64215,0.00022,20.14692]
[1776423832755,32.04,75359.77,0.05,-0.63951,0.00022,20.20143]
[1776423834623,32.04,75353.35,0.05,-0.6409,0.00022,20.17277]
[1776423836376,32.04,75353.35,0.05,-0.6409,0.00022,20.17277]
[1776423836477,32.04,75353.49,0.05,-0.64088,0.00022,20.17336]
[1776423838652,32.04,75357.3,0.05,-0.64005,0.00022,20.19033]
[1776423843687,32.04,75357.2,0.05,-0.64009,0.00022,20.18969]
[1776423848548,32.04,75355.8,0.05,-0.64039,0.00022,20.18337]
[1776423848555,32.04,75355.8,0.05,-0.64039,0.00022,20.18337]
[1776423848725,32.04,75354.47,0.05,-0.64069,0.00022,20.17732]
[1776423849731,32.04,75351.12,0.05,-0.64141,0.00022,20.16226]
[1776423851511,32.04,75351.12,0.05,-0.64141,0.00022,20.16226]
[1776423851519,32.04,75351.12,0.05,-0.64141,0.00022,20.16226]
[1776423850739,32.04,75347.5,0.05,-0.6422,0.00022,20.14593]
[1776423851758,32.04,75345.05,0.05,-0.64273,0.00022,20.13484]
[1776423852763,32.04,75348.86,0.05,-0.6419,0.00022,20.15203]
[1776423853590,32.04,75348.86,0.05,-0.6419,0.00022,20.15203]
[1776423853773,32.04,75353.23,0.05,-0.64096,0.00022,20.17164]
[1776423858807,32.03,75352.36,0.05,-0.64116,0.00022,20.16754]
[1776423863845,32.03,75350.84,0.05,-0.6415,0.00022,20.16047]
[1776423869886,32.03,75349.98,0.05,-0.6417,0.00022,20.15635]
[1776423871742,32.03,75349.98,0.05,-0.6417,0.00022,20.15635]
[1776423871907,32.03,75349.95,0.05,-0.64173,0.00022,20.1519]
[1776423872906,32.03,75341.59,0.05,-0.64354,0.00022,20.11398]
[1776423873913,32.03,75330.55,0.05,-0.64592,0.00022,20.06338]
[1776423874980,32.03,75330.55,0.05,-0.64592,0.00022,20.06338]
[1776423875023,32.03,75332.63,0.05,-0.64548,0.00022,20.07296]
[1776423876990,32.03,75332.63,0.05,-0.64548,0.00022,20.07295]
[1776423876991,32.03,75332.63,0.05,-0.64548,0.00022,20.07295]
[1776423877038,32.03,75333.1,0.05,-0.64538,0.00022,20.07511]
[1776423885997,32.03,75335.66,0.05,-0.64483,0.00022,20.0868]
[1776423891036,32.02,75340.32,0.05,-0.64383,0.00022,20.10805]
[1776423896108,32.02,75341.93,0.05,-0.64348,0.00022,20.11531]
[1776423902109,32.02,75344.9,0.05,-0.64285,0.00022,20.12868]
[1776423907144,32.02,75343.37,0.05,-0.64318,0.00022,20.12167]
[1776423912179,32.02,75347.5,0.05,-0.64229,0.00022,20.14027]
[1776423917215,32.02,75349.33,0.05,-0.6419,0.00022,20.14839]
[1776423922248,32.02,75357.61,0.05,-0.64012,0.00022,20.18535]
[1776423927284,32.02,75359.65,0.05,-0.63969,0.00022,20.19429]
[1776423930493,32.01,75358.71,0.05,-0.63989,0.00022,20.19004]
[1776423930498,32.01,75358.71,0.05,-0.63989,0.00022,20.19004]
[1776423930512,32.01,75359.11,0.05,-0.63981,0.00022,20.19179]
[1776423934986,32.01,75359.16,0.05,-0.63983,0.00022,20.18761]
[1776423935339,32.01,75359.98,0.05,-0.63966,0.00022,20.19122]
[1776423940375,32.01,75358.26,0.05,-0.64004,0.00022,20.18338]
[1776423943396,32.01,75348.28,0.05,-0.6422,0.00022,20.13849]
[1776423945111,32.01,75346.87,0.05,-0.64251,0.00022,20.13211]
[1776423945409,32.01,75345.86,0.05,-0.64273,0.00022,20.12754]
[1776423946628,32.01,75345.86,0.05,-0.64273,0.00022,20.12754]
[1776423946633,32.01,75345.86,0.05,-0.64273,0.00022,20.12754]
[1776423947425,32.01,75344.8,0.05,-0.64296,0.00022,20.12273]
[1776423948432,32.01,75338.21,0.05,-0.64438,0.00022,20.09273]
[1776423953468,32.01,75339.6,0.05,-0.64407,0.00022,20.09921]
[1776423960516,32.01,75341.61,0.05,-0.64363,0.00022,20.10849]
[1776423965552,32.01,75343.07,0.05,-0.64332,0.00022,20.11514]
[1776423970587,32.01,75344.6,0.05,-0.64299,0.00022,20.12204]
[1776423975647,32.01,75345.28,0.05,-0.64285,0.00022,20.12506]
[1776423976633,32.01,75312.61,0.05,-0.64988,0.00021,19.97392]
[1776423977640,32.01,75301.17,0.05,-0.65233,0.00021,19.91949]
[1776423981672,32.01,75311.86,0.05,-0.65005,0.00021,19.9701]
[1776423982679,32.01,75320.09,0.05,-0.64829,0.00021,20.00874]
[1776423983685,32.01,75324.73,0.05,-0.64729,0.00022,20.03031]
[1776423988753,32.0,75328.38,0.05,-0.64653,0.00022,20.04675]
[1776423990735,32.0,75335.21,0.05,-0.64506,0.00022,20.0782]
[1776423995771,32.0,75341.03,0.05,-0.64383,0.00022,20.10067]
[1776424000806,32.0,75342.88,0.05,-0.64343,0.00022,20.10917]
[1776424005842,32.0,75349.92,0.05,-0.6419,0.00022,20.14112]
[1776424011886,32.0,75351.37,0.05,-0.64158,0.00022,20.14774]
[1776424015671,32.0,75351.37,0.05,-0.64158,0.00022,20.14774]
[1776424015679,32.0,75351.37,0.05,-0.64158,0.00022,20.14774]
[1776424015772,32.0,75344.45,0.05,-0.64308,0.00022,20.1165]
[1776424018475,32.01,75344.89,0.05,-0.64298,0.00022,20.11853]
[1776424018480,32.01,75344.89,0.05,-0.64298,0.00022,20.11853]
[1776424018576,32.01,75344.89,0.05,-0.64298,0.00022,20.11859]
[1776424023969,32.01,75347.55,0.05,-0.6424,0.00022,20.13078]
[1776424028668,32.01,75349.34,0.05,-0.64201,0.00022,20.13892]
[1776424028767,32.01,75350.56,0.05,-0.64174,0.00022,20.14444]
[1776424032740,32.01,75351.41,0.05,-0.64156,0.00022,20.14829]
[1776424033031,32.01,75351.46,0.05,-0.64154,0.00022,20.14853]
[1776424038112,32.01,75350.55,0.05,-0.64174,0.00022,20.14446]
[1776424038323,32.01,75350.55,0.05,-0.64174,0.00022,20.14446]
[1776424038367,32.01,75350.55,0.05,-0.64174,0.00022,20.14446]
[1776424038382,32.01,75350.25,0.05,-0.6418,0.00022,20.14312]
[1776424040080,32.01,75360.61,0.05,-0.63956,0.00022,20.18951]
[1776424041088,32.01,75364.83,0.05,-0.63865,0.00022,20.2082]
[1776424046123,32.01,75366.47,0.05,-0.6383,0.00022,20.21527]
[1776424047179,32.01,75374.6,0.05,-0.63654,0.00022,20.2509]
[1776424048105,32.01,75374.6,0.05,-0.63654,0.00022,20.2509]
[1776424048138,32.01,75374.6,0.05,-0.63654,0.00022,20.25085]
[1776424050337,32.01,75376.77,0.05,-0.63607,0.00022,20.26024]
[1776424052367,32.0,75376.43,0.05,-0.63618,0.00022,20.25437]
[1776424052369,32.0,75376.43,0.05,-0.63618,0.00022,20.25437]
[1776424052380,32.0,75376.43,0.05,-0.63618,0.00022,20.25437]
[1776424052767,32.0,75376.43,0.05,-0.63618,0.00022,20.25437]
[1776424052794,32.0,75377.6,0.05,-0.63593,0.00022,20.25932]
[1776424053100,32.0,75377.6,0.05,-0.63593,0.00022,20.25932]
[1776424053171,32.0,75377.6,0.05,-0.63593,0.00022,20.25932]
[1776424054390,32.0,75378.57,0.05,-0.63572,0.00022,20.26353]
[1776424058640,32.0,75381.55,0.05,-0.63509,0.00022,20.27611]
[1776424058741,32.0,75383.07,0.05,-0.63477,0.00022,20.28251]
[1776424062235,31.99,75386.18,0.05,-0.63411,0.00022,20.29562]
[1776424065256,31.99,75389.51,0.05,-0.63339,0.00022,20.30962]
[1776424070291,31.98,75389.72,0.05,-0.63338,0.00022,20.31]
[1776424075495,31.98,75391.85,0.05,-0.63294,0.00022,20.31869]
[1776424075597,31.97,75391.71,0.05,-0.63298,0.00022,20.31788]
[1776424078365,31.97,75391.6,0.05,-0.63301,0.00022,20.3173]
[1776424078795,31.97,75391.6,0.05,-0.63301,0.00022,20.3173]
[1776424078841,31.97,75394.93,0.05,-0.63229,0.00022,20.33128]
[1776424082474,31.97,75394.98,0.05,-0.63229,0.00022,20.33126]
[1776424082482,31.96,75395.2,0.05,-0.63225,0.00022,20.33208]
[1776424084390,31.96,75399.96,0.05,-0.63122,0.00022,20.35203]
[1776424087675,31.96,75402.61,0.05,-0.63066,0.00022,20.36294]
[1776424087776,31.95,75404.02,0.05,-0.63036,0.00022,20.3686]
[1776424091441,31.95,75407.45,0.05,-0.62964,0.00022,20.38256]
[1776424094805,31.95,75408.7,0.05,-0.62936,0.00022,20.38778]
[1776424095516,31.95,75412.87,0.05,-0.62845,0.00022,20.40511]
[1776424097482,31.95,75416.95,0.05,-0.62756,0.00022,20.42196]
[1776424098489,31.95,75420.88,0.05,-0.6267,0.00022,20.4381]
[1776424103524,31.95,75421.32,0.05,-0.62661,0.00022,20.43977]
[1776424105586,31.95,75416.92,0.05,-0.62758,0.00022,20.42163]
[1776424107552,31.93,75411.48,0.05,-0.62885,0.00022,20.39764]
[1776424110573,31.89,75410.73,0.05,-0.62916,0.00022,20.39198]
[1776424115613,31.88,75409.87,0.05,-0.62941,0.00022,20.38351]
[1776424120648,31.88,75413.77,0.05,-0.62858,0.00022,20.39927]
[1776424121271,31.88,75413.77,0.05,-0.62858,0.00022,20.39927]
[1776424121656,31.87,75414.5,0.05,-0.62843,0.00022,20.4022]
[1776424126690,31.87,75414.21,0.05,-0.62852,0.00022,20.40052]
[1776424130470,31.86,75414.25,0.05,-0.62852,0.00022,20.4004]
[1776424130721,31.86,75414.93,0.05,-0.62838,0.00022,20.40314]
[1776424135625,31.86,75416.49,0.05,-0.62806,0.00022,20.40924]
[1776424135800,31.86,75410.29,0.05,-0.62943,0.00022,20.3833]
[1776424136926,31.86,75410.29,0.05,-0.62943,0.00022,20.38323]
[1776424137160,31.86,75410.29,0.05,-0.62943,0.00022,20.38323]
[1776424137426,31.86,75410.29,0.05,-0.62943,0.00022,20.38323]
[1776424137767,31.85,75399.98,0.05,-0.6317,0.00022,20.33967]
[1776424138774,31.85,75383.87,0.05,-0.63523,0.00022,20.2704]
[1776424141780,31.85,75383.04,0.05,-0.63541,0.00022,20.26676]
[1776424141942,31.85,75382.86,0.05,-0.63545,0.00022,20.26596]
[1776424142804,31.85,75382.86,0.05,-0.63545,0.00022,20.26595]
[1776424143523,31.85,75382.86,0.05,-0.63545,0.00022,20.26595]
[1776424143809,31.85,75378.41,0.05,-0.63643,0.00022,20.24648]
[1776424144816,31.86,75371.3,0.05,-0.63797,0.00022,20.21533]
[1776424145850,31.86,75371.3,0.05,-0.63797,0.00022,20.21533]
[1776424145869,31.86,75370.1,0.05,-0.63822,0.00022,20.21016]
[1776424148846,31.86,75374.21,0.05,-0.6373,0.00022,20.22886]
[1776424148939,31.86,75374.21,0.05,-0.6373,0.00022,20.22886]
[1776424149405,31.86,75374.21,0.05,-0.6373,0.00022,20.22886]
[1776424149530,31.86,75374.21,0.05,-0.6373,0.00022,20.22886]
[1776424149535,31.86,75374.21,0.05,-0.6373,0.00022,20.22886]
[1776424149625,31.86,75374.21,0.05,-0.6373,0.00022,20.22886]
[1776424149632,31.86,75374.21,0.05,-0.6373,0.00022,20.22886]
[1776424149755,31.86,75374.21,0.05,-0.6373,0.00022,20.22886]
[1776424149760,31.86,75374.21,0.05,-0.6373,0.00022,20.22886]
[1776424149825,31.86,75374.21,0.05,-0.6373,0.00022,20.22886]
[1776424149858,31.86,75378.78,0.05,-0.6363,0.00022,20.24895]
[1776424150096,31.86,75378.78,0.05,-0.6363,0.00022,20.24895]
[1776424150859,31.86,75378.78,0.05,-0.6363,0.00022,20.24886]
[1776424151878,31.86,75382.41,0.05,-0.63552,0.00022,20.26458]
[1776424152061,31.86,75382.41,0.05,-0.63552,0.00022,20.26458]
[1776424152875,31.86,75382.83,0.05,-0.63544,0.00022,20.26619]
[1776424153881,31.86,75386.27,0.05,-0.6347,0.00022,20.28089]
[1776424154126,31.86,75386.27,0.05,-0.6347,0.00022,20.28089]
[1776424154888,31.86,75387.89,0.05,-0.63435,0.00022,20.28787]
[1776424156775,31.85,75388.0,0.05,-0.63432,0.00022,20.28831]
[1776424156892,31.85,75388.96,0.05,-0.63411,0.00022,20.29242]
[1776424157646,31.85,75388.96,0.05,-0.63411,0.00022,20.29242]
[1776424157664,31.85,75388.96,0.05,-0.63411,0.00022,20.29242]
[1776424157813,31.85,75388.96,0.05,-0.63411,0.00022,20.29242]
[1776424157921,31.85,75388.92,0.05,-0.63413,0.00022,20.29221]
[1776424158068,31.85,75388.92,0.05,-0.63413,0.00022,20.29221]
[1776424158925,31.85,75407.74,0.05,-0.63,0.00022,20.37235]
[1776424159089,31.85,75407.74,0.05,-0.63,0.00022,20.37235]
[1776424159941,31.85,75404.86,0.05,-0.63064,0.00022,20.36013]
[1776424163961,31.85,75401.45,0.05,-0.63141,0.00022,20.34537]
[1776424167740,31.85,75401.16,0.05,-0.63148,0.00022,20.34398]
[1776424167842,31.84,75396.54,0.05,-0.6325,0.00022,20.32414]
[1776424170004,31.84,75389.15,0.05,-0.63413,0.00022,20.29225]
[1776424174031,31.84,75396.15,0.05,-0.63263,0.00022,20.31787]
[1776424176345,31.84,75396.84,0.05,-0.63248,0.00022,20.32074]
[1776424176446,31.84,75397.14,0.05,-0.63242,0.00022,20.32194]
[1776424182087,31.83,75395.97,0.05,-0.63271,0.00022,20.31641]
[1776424185435,31.83,75396.02,0.05,-0.63271,0.00022,20.31644]
[1776424185454,31.83,75395.71,0.05,-0.63278,0.00022,20.31502]
[1776424191183,31.82,75395.36,0.05,-0.63289,0.00022,20.31296]
[1776424194198,31.82,75390.37,0.05,-0.634,0.00022,20.2912]
[1776424195205,31.81,75387.16,0.05,-0.63471,0.00022,20.27722]
[1776424199216,31.81,75387.83,0.05,-0.63457,0.00022,20.27989]
[1776424199221,31.81,75387.83,0.05,-0.63457,0.00022,20.27989]
[1776424199342,31.81,75387.83,0.05,-0.63457,0.00022,20.27989]
[1776424199352,31.81,75387.83,0.05,-0.63457,0.00022,20.27989]
[1776424199369,31.81,75387.43,0.05,-0.63466,0.00022,20.27808]
[1776424201255,31.81,75380.96,0.05,-0.63609,0.00022,20.24972]
[1776424203269,31.81,75379.21,0.05,-0.63648,0.00022,20.24193]
[1776424208306,31.8,75381.59,0.05,-0.63597,0.00022,20.25204]
[1776424213341,31.8,75383.61,0.05,-0.63555,0.00022,20.26054]
[1776424219384,31.79,75386.2,0.05,-0.635,0.00022,20.2714]
[1776424222406,31.79,75382.74,0.05,-0.63577,0.00022,20.2561]
[1776424226438,31.79,75379.27,0.05,-0.63655,0.00022,20.24065]
[1776424227283,31.79,75379.27,0.05,-0.63655,0.00022,20.24065]
[1776424227743,31.79,75379.27,0.05,-0.63655,0.00022,20.24065]
[1776424227894,31.79,75379.27,0.05,-0.63655,0.00022,20.24065]
[1776424227900,31.79,75376.52,0.05,-0.63715,0.00022,20.22846]
[1776424229459,31.79,75373.17,0.05,-0.63789,0.00022,20.21361]
[1776424230467,31.79,75366.55,0.05,-0.63934,0.00022,20.18407]
[1776424231321,31.79,75366.55,0.05,-0.63934,0.00022,20.18407]
[1776424231475,31.79,75366.39,0.05,-0.63941,0.00022,20.17903]
[1776424233395,31.78,75366.07,0.05,-0.63948,0.00022,20.17753]
[1776424233488,31.78,75366.83,0.05,-0.63932,0.00022,20.18086]
[1776424237515,31.78,75370.68,0.05,-0.63848,0.00022,20.19784]
[1776424242549,31.78,75372.87,0.05,-0.63801,0.00022,20.20745]
[1776424247585,31.77,75373.85,0.05,-0.63784,0.00022,20.21094]
[1776424251613,31.74,75380.52,0.05,-0.63653,0.00022,20.23749]
[1776424254634,31.71,75376.33,0.05,-0.63758,0.00022,20.21667]
[1776424256648,31.71,75371.21,0.05,-0.6387,0.00022,20.1938]
[1776424257735,31.71,75371.21,0.05,-0.6387,0.00022,20.1938]
[1776424257760,31.71,75370.18,0.05,-0.63893,0.00022,20.18923]
[1776424258754,31.71,75370.18,0.05,-0.63893,0.00022,20.18923]
[1776424258766,31.71,75370.11,0.05,-0.63894,0.00022,20.18893]
[1776424265711,31.71,75369.04,0.05,-0.63917,0.00022,20.18422]
[1776424270747,31.71,75369.92,0.05,-0.63898,0.00022,20.18818]
[1776424276220,31.71,75371.05,0.05,-0.63873,0.00022,20.19327]
[1776424276475,31.71,75371.05,0.05,-0.63873,0.00022,20.19327]
[1776424276794,31.71,75372.71,0.05,-0.63836,0.00022,20.20068]
[1776424279811,31.71,75367.61,0.05,-0.63949,0.00022,20.17768]
[1776424280148,31.71,75367.61,0.05,-0.63949,0.00022,20.17768]
[1776424280249,31.71,75366.8,0.05,-0.63967,0.00022,20.17405]
[1776424285855,31.7,75365.12,0.05,-0.64006,0.00022,20.16613]
[1776424290887,31.7,75366.26,0.05,-0.63982,0.00022,20.17096]
[1776424294915,31.7,75369.76,0.05,-0.63909,0.00022,20.18219]
[1776424297588,31.7,75369.96,0.05,-0.63905,0.00022,20.18305]
[1776424297936,31.7,75370.37,0.05,-0.63896,0.00022,20.18487]
[1776424298430,31.7,75370.37,0.05,-0.63896,0.00022,20.18487]
[1776424298943,31.7,75379.7,0.05,-0.63692,0.00022,20.22631]
[1776424299950,31.7,75383.35,0.05,-0.63611,0.00022,20.24237]
[1776424300956,31.7,75375.65,0.05,-0.63781,0.00022,20.20836]
[1776424301217,31.7,75375.65,0.05,-0.63781,0.00022,20.20836]
[1776424301673,31.7,75375.65,0.05,-0.63781,0.00022,20.20836]
[1776424301966,31.7,75373.88,0.05,-0.63819,0.00022,20.20049]
[1776424302593,31.7,75373.88,0.05,-0.63819,0.00022,20.20049]
[1776424302971,31.7,75359.3,0.05,-0.64139,0.00022,20.13502]
[1776424304635,31.7,75356.99,0.05,-0.64189,0.00022,20.12457]
[1776424307462,31.7,75357.47,0.05,-0.64178,0.00022,20.12691]
[1776424308007,31.7,75356.4,0.05,-0.64201,0.00022,20.12209]
[1776424313041,31.7,75358.46,0.05,-0.64155,0.00022,20.13155]
[1776424317071,31.7,75350.45,0.05,-0.6433,0.00022,20.09497]
[1776424318791,31.7,75350.01,0.05,-0.6434,0.00022,20.09296]
[1776424319084,31.7,75349.64,0.05,-0.64348,0.00022,20.09128]
[1776424323872,31.7,75348.41,0.05,-0.64374,0.00022,20.08571]
[1776424324119,31.7,75349.16,0.05,-0.64358,0.00022,20.08909]
[1776424329153,31.7,75345.65,0.05,-0.64437,0.00022,20.07258]
[1776424334188,31.7,75344.31,0.05,-0.64466,0.00022,20.06631]
[1776424339222,31.69,75348.11,0.05,-0.64384,0.00022,20.08368]
[1776424344258,31.69,75349.64,0.05,-0.64352,0.00022,20.09042]
[1776424351307,31.69,75349.91,0.05,-0.64351,0.00022,20.08698]
[1776424358357,31.69,75350.9,0.05,-0.6433,0.00022,20.09151]
[1776424366411,31.69,75352.01,0.05,-0.64304,0.00022,20.09687]
[1776424371447,31.69,75352.62,0.05,-0.6429,0.00022,20.09983]
[1776424376481,31.69,75352.68,0.05,-0.64288,0.00022,20.10024]
[1776424381519,31.69,75340.37,0.05,-0.64556,0.00022,20.04361]
[1776424382524,31.69,75332.82,0.05,-0.6472,0.00022,20.00831]
[1776424383531,31.69,75327.05,0.05,-0.64846,0.00022,19.98113]
[1776424385545,31.69,75322.97,0.05,-0.64934,0.00022,19.96184]
[1776424390580,31.7,75325.79,0.05,-0.64872,0.00022,19.97535]
[1776424395615,31.7,75326.33,0.05,-0.6486,0.00022,19.97802]
[1776424401658,31.7,75332.36,0.05,-0.64728,0.00022,20.00652]
[1776424406693,31.7,75332.91,0.05,-0.64716,0.00022,20.00907]
[1776424411727,31.69,75336.98,0.05,-0.64632,0.00022,20.02356]
[1776424416763,31.69,75336.04,0.05,-0.64654,0.00022,20.01888]
[1776424421797,31.69,75335.95,0.05,-0.64657,0.00022,20.01818]
[1776424426833,31.68,75338.19,0.05,-0.6461,0.00022,20.02835]
[1776424429854,31.68,75345.04,0.05,-0.64461,0.00022,20.06001]
[1776424431746,31.68,75347.08,0.05,-0.64417,0.00022,20.06947]
[1776424431752,31.68,75347.08,0.05,-0.64417,0.00022,20.06947]
[1776424431780,31.68,75347.08,0.05,-0.64417,0.00022,20.06947]
[1776424431871,31.68,75351.84,0.05,-0.64312,0.00022,20.0914]
[1776424436903,31.69,75353.14,0.05,-0.64284,0.00022,20.09745]
[1776424437966,31.69,75353.14,0.05,-0.64284,0.00022,20.09745]
[1776424438067,31.69,75352.45,0.05,-0.64298,0.00022,20.09432]
[1776424443953,31.69,75352.39,0.05,-0.64299,0.00022,20.09414]
[1776424448987,31.69,75350.62,0.05,-0.64337,0.00022,20.08613]
[1776424454023,31.69,75352.03,0.05,-0.64306,0.00022,20.0927]
[1776424459061,31.69,75351.93,0.05,-0.64308,0.00022,20.09234]
[1776424464095,31.69,75353.75,0.05,-0.64268,0.00022,20.10075]
[1776424469142,31.69,75354.07,0.05,-0.6426,0.00022,20.10228]
[1776424475172,31.69,75352.78,0.05,-0.64291,0.00022,20.09219]
[1776424483228,31.69,75352.77,0.05,-0.6429,0.00022,20.09227]
[1776424489270,31.69,75353.59,0.05,-0.64272,0.00022,20.09612]
[1776424495885,31.7,75353.65,0.05,-0.6427,0.00022,20.09646]
[1776424495980,31.7,75352.96,0.05,-0.64285,0.00022,20.09334]
[1776424496924,31.7,75352.96,0.05,-0.64285,0.00022,20.09334]
[1776424497025,31.7,75348.15,0.05,-0.6439,0.00022,20.0713]
[1776424498586,31.7,75348.15,0.05,-0.6439,0.00022,20.0713]
[1776424498655,31.7,75348.15,0.05,-0.6439,0.00022,20.0713]
[1776424498660,31.7,75348.15,0.05,-0.6439,0.00022,20.0713]
[1776424498744,31.7,75347.22,0.05,-0.6441,0.00022,20.06705]
[1776424500350,31.7,75337.06,0.05,-0.64632,0.00022,20.0199]
[1776424501354,31.7,75332.8,0.05,-0.64725,0.00022,19.99992]
[1776424506388,31.7,75333.35,0.05,-0.64713,0.00022,20.00241]
[1776424511432,31.69,75338.78,0.05,-0.64596,0.00022,20.02762]
[1776424516460,31.69,75344.43,0.05,-0.64474,0.00022,20.0536]
[1776424519261,31.69,75348.02,0.05,-0.64396,0.00022,20.07012]
[1776424519311,31.69,75351.54,0.05,-0.64319,0.00022,20.08633]
[1776424520815,31.69,75351.54,0.05,-0.64319,0.00022,20.08633]
[1776424521039,31.69,75351.54,0.05,-0.64319,0.00022,20.08633]
[1776424521126,31.69,75351.54,0.05,-0.64319,0.00022,20.08633]
[1776424521380,31.69,75386.27,0.05,-0.63557,0.00022,20.24205]
[1776424521510,31.69,75386.27,0.05,-0.63557,0.00022,20.24206]
[1776424522513,31.69,75379.71,0.05,-0.63701,0.00022,20.2132]
[1776424524526,31.69,75378.88,0.05,-0.63719,0.00022,20.20955]
[1776424528455,31.69,75378.65,0.05,-0.63724,0.00022,20.20857]
[1776424528558,31.69,75379.04,0.05,-0.63716,0.00022,20.2103]
[1776424529406,31.69,75379.04,0.05,-0.63716,0.00022,20.2103]
[1776424529566,31.69,75379.04,0.05,-0.63715,0.00022,20.21031]
[1776424534431,31.69,75380.15,0.05,-0.63693,0.00022,20.21102]
[1776424537245,31.69,75381.06,0.05,-0.63673,0.00022,20.21506]
[1776424537346,31.69,75385.48,0.05,-0.63576,0.00022,20.23452]
[1776424541851,31.69,75388.29,0.05,-0.63514,0.00022,20.24681]
[1776424541933,31.69,75385.13,0.05,-0.63584,0.00022,20.23298]
[1776424543662,31.69,75381.82,0.05,-0.63657,0.00022,20.21842]
[1776424548697,31.69,75385.25,0.05,-0.63582,0.00022,20.23332]
[1776424553734,31.69,75385.23,0.05,-0.63582,0.00022,20.23325]
[1776424558963,31.69,75387.37,0.05,-0.63535,0.00022,20.24263]
[1776424559056,31.69,75387.31,0.05,-0.63536,0.00022,20.24237]
[1776424560595,31.69,75387.31,0.05,-0.63536,0.00022,20.24237]
[1776424560753,31.69,75387.31,0.05,-0.63536,0.00022,20.24237]
[1776424560829,31.69,75394.5,0.05,-0.63378,0.00022,20.27365]
[1776424562312,31.69,75394.5,0.05,-0.63378,0.00022,20.27365]
[1776424562320,31.69,75397.58,0.05,-0.6331,0.00022,20.28695]
[1776424563806,31.69,75401.67,0.05,-0.6322,0.00022,20.30447]
[1776424566168,31.69,75404.49,0.05,-0.63158,0.00022,20.31649]
[1776424566227,31.69,75399.6,0.05,-0.63266,0.00022,20.2955]
[1776424567833,31.69,75393.98,0.05,-0.63391,0.00022,20.27116]
[1776424570855,31.69,75390.9,0.05,-0.63459,0.00022,20.25771]
[1776424573406,31.69,75390.9,0.05,-0.63459,0.00022,20.25771]
[1776424573876,31.69,75390.8,0.05,-0.63462,0.00022,20.25722]
[1776424579933,31.69,75390.14,0.05,-0.63477,0.00022,20.25422]
[1776424584952,31.68,75389.86,0.05,-0.63484,0.00022,20.25289]
[1776424590006,31.68,75388.74,0.05,-0.63509,0.00022,20.24788]
[1776424595024,31.68,75387.2,0.05,-0.63546,0.00022,20.23678]
[1776424600058,31.68,75387.77,0.05,-0.63534,0.00022,20.23917]
[1776424608114,31.68,75387.65,0.05,-0.63538,0.00022,20.23844]
[1776424609601,31.68,75387.65,0.05,-0.63538,0.00022,20.23844]
[1776424610130,31.68,75387.59,0.05,-0.63539,0.00022,20.23813]
[1776424612142,31.68,75383.26,0.05,-0.63635,0.00022,20.21909]
[1776424620215,31.67,75383.26,0.05,-0.63635,0.00022,20.219]
[1776424622213,31.67,75389.16,0.05,-0.63506,0.00022,20.24485]
[1776424628255,31.67,75389.68,0.05,-0.63495,0.00022,20.24697]
[1776424633290,31.67,75392.53,0.05,-0.63433,0.00022,20.25925]
[1776424638045,31.67,75393.66,0.05,-0.63408,0.00022,20.26409]
[1776424638047,31.67,75393.66,0.05,-0.63408,0.00022,20.26409]
[1776424638324,31.67,75393.88,0.05,-0.63404,0.00022,20.26494]
[1776424640339,31.67,75397.32,0.05,-0.63329,0.00022,20.27974]
[1776424645373,31.67,75396.62,0.05,-0.63345,0.00022,20.27648]
[1776424646380,31.66,75401.66,0.05,-0.63235,0.00022,20.29809]
[1776424647389,31.66,75404.88,0.05,-0.63164,0.00022,20.31182]
[1776424647496,31.66,75404.88,0.05,-0.63164,0.00022,20.31182]
[1776424647583,31.66,75404.88,0.05,-0.63164,0.00022,20.31182]
[1776424648396,31.66,75405.71,0.05,-0.63146,0.00022,20.31528]
[1776424650412,31.66,75402.36,0.05,-0.63221,0.00022,20.3008]
[1776424655445,31.66,75402.5,0.05,-0.63222,0.00022,20.2968]
[1776424660479,31.65,75400.89,0.05,-0.6326,0.00022,20.28951]
[1776424664507,31.65,75397.14,0.05,-0.63344,0.00022,20.27305]
[1776424670551,31.64,75395.97,0.05,-0.63372,0.00022,20.26757]
[1776424675586,31.64,75394.11,0.05,-0.63415,0.00022,20.25915]
[1776424677025,31.64,75394.11,0.05,-0.63415,0.00022,20.25915]
[1776424677080,31.64,75400.79,0.05,-0.63268,0.00022,20.28797]
[1776424681099,31.63,75398.94,0.05,-0.6331,0.00022,20.27975]
[1776424681200,31.63,75399.42,0.05,-0.633,0.00022,20.28174]
[1776424685655,31.63,75404.4,0.05,-0.63192,0.00022,20.30277]
[1776424686664,31.63,75400.47,0.05,-0.63279,0.00022,20.2858]
[1776424690180,31.62,75400.68,0.05,-0.63276,0.00022,20.28657]
[1776424690282,31.62,75400.79,0.05,-0.63274,0.00022,20.28697]
[1776424690571,31.62,75400.79,0.05,-0.63274,0.00022,20.28697]
[1776424690692,31.62,75400.79,0.05,-0.63274,0.00022,20.2869]
[1776424691700,31.62,75404.59,0.05,-0.6319,0.00022,20.30316]
[1776424693136,31.62,75404.59,0.05,-0.6319,0.00022,20.30316]
[1776424693207,31.62,75406.97,0.05,-0.63138,0.00022,20.31326]
[1776424694719,31.62,75414.21,0.05,-0.62979,0.00022,20.34385]
[1776424695725,31.62,75418.94,0.05,-0.62874,0.00022,20.36367]
[1776424698746,31.62,75422.62,0.05,-0.62792,0.00022,20.37914]
[1776424701767,31.62,75428.33,0.05,-0.62666,0.00022,20.40279]
[1776424703227,31.62,75428.33,0.05,-0.62666,0.00022,20.40279]
[1776424706375,31.62,75430.36,0.05,-0.62621,0.00022,20.41119]
[1776424706440,31.62,75433.23,0.05,-0.62557,0.00022,20.42301]
[1776424706811,31.62,75433.23,0.05,-0.62557,0.00022,20.42301]
[1776424706927,31.62,75433.23,0.05,-0.62557,0.00022,20.42301]
[1776424707291,31.62,75433.23,0.05,-0.62557,0.00022,20.42301]
[1776424707350,31.62,75442.58,0.05,-0.62349,0.00022,20.46114]
[1776424708817,31.62,75439.67,0.05,-0.62414,0.00022,20.44929]
[1776424711838,31.62,75442.73,0.05,-0.62348,0.00022,20.45741]
[1776424713852,31.61,75439.37,0.05,-0.62424,0.00022,20.44369]
[1776424717880,31.61,75435.94,0.05,-0.62501,0.00022,20.42956]
[1776424722914,31.61,75431.43,0.05,-0.62602,0.00022,20.41087]
[1776424727949,31.61,75433.05,0.05,-0.62567,0.00022,20.41738]
[1776424730971,31.61,75440.71,0.05,-0.62397,0.00022,20.44858]
[1776424732075,31.61,75440.71,0.05,-0.62397,0.00022,20.44858]
[1776424732176,31.61,75442.44,0.05,-0.62359,0.00022,20.45554]
[1776424735099,31.6,75443.59,0.05,-0.62334,0.00022,20.46009]
[1776424735191,31.6,75443.86,0.05,-0.62328,0.00022,20.46112]
[1776424741043,31.6,75446.47,0.05,-0.62272,0.00022,20.47133]
[1776424746385,31.59,75447.01,0.05,-0.62261,0.00022,20.47329]
[1776424747796,31.59,75446.58,0.05,-0.62271,0.00022,20.47145]
[1776424748095,31.59,75452.84,0.05,-0.62131,0.00022,20.49663]
[1776424750251,31.6,75459.28,0.05,-0.61987,0.00022,20.5223]
[1776424751868,31.6,75459.95,0.05,-0.61972,0.00022,20.52495]
[1776424752054,31.6,75459.95,0.05,-0.61972,0.00022,20.52495]
[1776424752155,31.6,75467.57,0.05,-0.61801,0.00022,20.55486]
[1776424754485,31.6,75467.57,0.05,-0.61801,0.00022,20.55486]
[1776424754500,31.6,75467.57,0.05,-0.61801,0.00022,20.55486]
[1776424754558,31.6,75469.51,0.05,-0.61757,0.00022,20.56243]
[1776424757192,31.6,75471.36,0.05,-0.61716,0.00022,20.56963]
[1776424757198,31.6,75471.36,0.05,-0.61716,0.00022,20.56963]
[1776424757207,31.6,75471.36,0.05,-0.61716,0.00022,20.56963]
[1776424757324,31.6,75471.36,0.05,-0.61716,0.00022,20.56963]
[1776424757380,31.6,75477.52,0.05,-0.61578,0.00022,20.59337]
[1776424759030,31.6,75477.52,0.05,-0.61578,0.00022,20.59337]
[1776424759182,31.6,75474.23,0.05,-0.61651,0.00022,20.58073]
[1776424764218,31.6,75472.03,0.05,-0.617,0.00022,20.57226]
[1776424769254,31.6,75468.53,0.05,-0.61779,0.00022,20.55869]
[1776424770464,31.6,75468.53,0.05,-0.61779,0.00022,20.55869]
[1776424770558,31.6,75468.53,0.05,-0.61779,0.00022,20.55869]
[1776424770542,31.6,75465.15,0.05,-0.61854,0.00022,20.54551]
[1776424772276,31.6,75448.35,0.05,-0.62233,0.00022,20.4745]
[1776424772865,31.6,75448.35,0.05,-0.62233,0.00022,20.4745]
[1776424773303,31.6,75448.35,0.05,-0.62233,0.00022,20.4745]
[1776424773564,31.6,75448.35,0.05,-0.62233,0.00022,20.4745]
[1776424773575,31.6,75448.35,0.05,-0.62233,0.00022,20.4745]
[1776424773579,31.6,75448.35,0.05,-0.62233,0.00022,20.4745]
[1776424773613,31.59,75426.72,0.05,-0.62716,0.00022,20.38602]
[1776424773915,31.59,75426.72,0.05,-0.62716,0.00022,20.38602]
[1776424774421,31.59,75426.72,0.05,-0.62716,0.00022,20.38602]
[1776424774485,31.59,75426.72,0.05,-0.62716,0.00022,20.38602]
[1776424774505,31.59,75426.72,0.05,-0.62716,0.00022,20.38602]
[1776424774525,31.59,75426.72,0.05,-0.62716,0.00022,20.38602]
[1776424774535,31.59,75426.72,0.05,-0.62716,0.00022,20.38602]
[1776424774550,31.59,75426.72,0.05,-0.62716,0.00022,20.38602]
[1776424774575,31.59,75426.72,0.05,-0.62716,0.00022,20.38602]
[1776424774523,31.59,75433.39,0.05,-0.62568,0.00022,20.41345]
[1776424775297,31.59,75433.39,0.05,-0.62569,0.00022,20.41329]
[1776424776005,31.59,75433.39,0.05,-0.62569,0.00022,20.41329]
[1776424776304,31.59,75432.83,0.05,-0.62582,0.00022,20.41095]
[1776424778136,31.59,75432.7,0.05,-0.62586,0.00022,20.41025]
[1776424778615,31.59,75432.7,0.05,-0.62586,0.00022,20.41025]
[1776424778318,31.59,75432.66,0.05,-0.62588,0.00022,20.40992]
[1776424778725,31.59,75432.66,0.05,-0.62588,0.00022,20.40992]
[1776424778730,31.59,75432.66,0.05,-0.62588,0.00022,20.40992]
[1776424778950,31.59,75432.66,0.05,-0.62588,0.00022,20.40992]
[1776424778955,31.59,75432.66,0.05,-0.62588,0.00022,20.40992]
[1776424779045,31.59,75432.66,0.05,-0.62588,0.00022,20.40992]
[1776424782346,31.58,75420.33,0.05,-0.62864,0.00022,20.35827]
[1776424789396,31.57,75419.07,0.05,-0.62897,0.00022,20.35205]
[1776424792416,31.56,75422.33,0.05,-0.62827,0.00022,20.36534]
[1776424796787,31.56,75422.44,0.05,-0.62826,0.00022,20.36553]
[1776424797453,31.55,75422.54,0.05,-0.62826,0.00022,20.36556]
[1776424798459,31.55,75419.25,0.05,-0.629,0.00022,20.35161]
[1776424801180,31.55,75418.76,0.05,-0.62912,0.00022,20.34931]
[1776424801240,31.55,75418.76,0.05,-0.62912,0.00022,20.34931]
[1776424801480,31.55,75418.53,0.05,-0.62918,0.00022,20.34823]
[1776424802098,31.55,75418.53,0.05,-0.62918,0.00022,20.34823]
[1776424802266,31.55,75418.53,0.05,-0.62918,0.00022,20.34823]
[1776424802490,31.55,75414.43,0.05,-0.6301,0.00022,20.33078]
[1776424803495,31.54,75404.29,0.05,-0.63235,0.00022,20.28735]
[1776424804215,31.54,75404.29,0.05,-0.63235,0.00022,20.28735]
[1776424804325,31.54,75404.29,0.05,-0.63235,0.00022,20.28735]
[1776424804493,31.54,75404.29,0.05,-0.63235,0.00022,20.28735]
[1776424804554,31.54,75396.3,0.05,-0.63413,0.00022,20.25267]
[1776424805614,31.54,75396.3,0.05,-0.63413,0.00022,20.25267]
[1776424806517,31.54,75396.14,0.05,-0.63417,0.00022,20.25186]
[1776424807526,31.54,75402.77,0.05,-0.6327,0.00022,20.28054]
[1776424812560,31.54,75403.99,0.05,-0.63245,0.00022,20.28542]
[1776424814574,31.53,75397.8,0.05,-0.63383,0.00022,20.25846]
[1776424816574,31.53,75397.3,0.05,-0.63395,0.00022,20.25623]
[1776424816588,31.53,75396.73,0.05,-0.63408,0.00022,20.25368]
[1776424821622,31.53,75397.56,0.05,-0.63391,0.00022,20.25701]
[1776424826665,31.53,75401.9,0.05,-0.63296,0.00022,20.27553]
[1776424828462,31.52,75403.56,0.05,-0.6326,0.00022,20.28264]
[1776424828671,31.52,75396.38,0.05,-0.6342,0.00022,20.2514]
[1776424830684,31.52,75394.52,0.05,-0.63461,0.00022,20.24317]
[1776424834715,31.52,75391.11,0.05,-0.63541,0.00022,20.22375]
[1776424839077,31.52,75388.94,0.05,-0.63589,0.00022,20.21407]
[1776424839173,31.52,75390.77,0.05,-0.63549,0.00022,20.22205]
[1776424840755,31.52,75396.39,0.05,-0.63425,0.00022,20.24663]
[1776424843022,31.52,75398.8,0.05,-0.63372,0.00022,20.25706]
[1776424843123,31.52,75405.7,0.05,-0.63219,0.00022,20.28686]
[1776424845793,31.51,75405.99,0.05,-0.63214,0.00022,20.28786]
[1776424851833,31.51,75406.57,0.05,-0.63204,0.00022,20.28983]
[1776424855901,31.5,75406.61,0.05,-0.63205,0.00022,20.28975]
[1776424855978,31.5,75406.68,0.05,-0.63203,0.00022,20.28996]
[1776424857876,31.5,75412.91,0.05,-0.63066,0.00022,20.31649]
[1776424860135,31.5,75413.45,0.05,-0.63054,0.00022,20.31869]
[1776424860140,31.5,75413.45,0.05,-0.63054,0.00022,20.31869]
[1776424860237,31.5,75414.86,0.05,-0.63024,0.00022,20.32451]
[1776424861831,31.5,75414.86,0.05,-0.63024,0.00022,20.32451]
[1776424861939,31.49,75417.31,0.05,-0.6297,0.00022,20.33481]
[1776424863309,31.49,75417.31,0.05,-0.6297,0.00022,20.33481]
[1776424863410,31.49,75417.13,0.05,-0.62975,0.00022,20.33385]
[1776424863858,31.49,75417.13,0.05,-0.62975,0.00022,20.33385]
[1776424865344,31.49,75416.95,0.05,-0.62979,0.00022,20.33309]
[1776424865443,31.49,75417.17,0.05,-0.62975,0.00022,20.33383]
[1776424869366,31.49,75416.93,0.05,-0.62982,0.00022,20.33263]
[1776424869467,31.48,75423.52,0.05,-0.62836,0.00022,20.36029]
[1776424870967,31.48,75428.24,0.05,-0.62731,0.00022,20.37996]
[1776424872552,31.48,75428.24,0.05,-0.62731,0.00022,20.37996]
[1776424872636,31.48,75439.98,0.05,-0.62469,0.00022,20.42855]
[1776424872901,31.48,75439.98,0.05,-0.62469,0.00022,20.42855]
[1776424872921,31.48,75439.98,0.05,-0.62469,0.00022,20.42855]
[1776424872990,31.48,75439.98,0.05,-0.62469,0.00022,20.42855]
[1776424873991,31.48,75450.33,0.05,-0.62237,0.00022,20.47063]
[1776424875335,31.48,75450.33,0.05,-0.62237,0.00022,20.47063]
[1776424875437,31.48,75459.87,0.05,-0.62023,0.00022,20.50883]
[1776424876349,31.48,75459.87,0.05,-0.62023,0.00022,20.50883]
[1776424876388,31.48,75463.4,0.05,-0.61943,0.00022,20.52288]
[1776424881670,31.48,75461.13,0.05,-0.61995,0.00022,20.51383]
[1776424891112,31.47,75458.1,0.05,-0.62068,0.00022,20.49702]
[1776424896149,31.47,75458.85,0.05,-0.62053,0.00022,20.49977]
[1776424901185,31.47,75458.37,0.05,-0.62065,0.00022,20.49762]
[1776424905720,31.46,75461.76,0.05,-0.61991,0.00022,20.51083]
[1776424906583,31.46,75461.76,0.05,-0.61991,0.00022,20.51083]
[1776424906654,31.46,75470.06,0.05,-0.61804,0.00022,20.54347]
[1776424907258,31.46,75470.17,0.05,-0.61802,0.00023,20.54382]
[1776424909241,31.46,75466.13,0.05,-0.61894,0.00022,20.52782]
[1776424914265,31.45,75464.96,0.05,-0.61922,0.00022,20.52296]
[1776424914346,31.45,75461.47,0.05,-0.62001,0.00022,20.50909]
[1776424920317,31.45,75458.66,0.05,-0.62066,0.00022,20.49762]
[1776424922331,31.45,75466.91,0.05,-0.61881,0.00022,20.53019]
[1776424923516,31.45,75472.42,0.05,-0.61757,0.00023,20.55171]
[1776424930387,31.44,75473.57,0.05,-0.61735,0.00023,20.55566]
[1776424935426,31.43,75472.99,0.05,-0.6175,0.00023,20.55302]
[1776424940456,31.43,75473.62,0.05,-0.61738,0.00023,20.55511]
[1776424945492,31.42,75473.11,0.05,-0.61752,0.00023,20.55275]
[1776424947505,31.42,75460.26,0.05,-0.62042,0.00022,20.50196]
[1776424952541,31.42,75460.33,0.05,-0.62044,0.00022,20.49783]
[1776424957575,31.41,75459.44,0.05,-0.62065,0.00022,20.49407]
[1776424962610,31.41,75458.25,0.05,-0.62093,0.00022,20.4891]
[1776424967646,31.41,75453.53,0.05,-0.62201,0.00022,20.46993]
[1776424969660,31.41,75450.34,0.05,-0.62273,0.00022,20.45697]
[1776424975702,31.4,75451.27,0.05,-0.62253,0.00022,20.46056]
[1776424983765,31.4,75451.47,0.05,-0.6225,0.00022,20.46109]
[1776424988799,31.4,75451.84,0.05,-0.62243,0.00022,20.46241]
[1776424995227,31.39,75451.61,0.05,-0.62249,0.00022,20.46135]
[1776424997768,31.39,75451.74,0.05,-0.62246,0.00022,20.46178]
[1776424997775,31.39,75451.74,0.05,-0.62246,0.00022,20.46178]
[1776424997870,31.39,75451.03,0.05,-0.62263,0.00022,20.45885]
[1776425002897,31.39,75451.88,0.05,-0.62244,0.00022,20.46214]
[1776425007936,31.39,75452.78,0.05,-0.62225,0.00022,20.46563]
[1776425012970,31.39,75453.25,0.05,-0.62218,0.00022,20.46316]
[1776425018033,31.38,75452.62,0.05,-0.62233,0.00022,20.46049]
[1776425023049,31.38,75452.7,0.05,-0.62232,0.00022,20.46063]
[1776425024155,31.38,75452.7,0.05,-0.62232,0.00022,20.46063]
[1776425024420,31.38,75452.7,0.05,-0.62232,0.00022,20.46063]
[1776425024522,31.38,75454.34,0.05,-0.62196,0.00023,20.46706]
[1776425031107,31.37,75452.68,0.05,-0.62236,0.00023,20.45994]
[1776425036176,31.37,75455.38,0.05,-0.62176,0.00023,20.47071]
[1776425036275,31.36,75455.62,0.05,-0.62173,0.00023,20.47133]
[1776425040430,31.36,75455.62,0.05,-0.62175,0.00023,20.47099]
[1776425040673,31.36,75455.62,0.05,-0.62175,0.00023,20.47099]
[1776425040774,31.36,75456.46,0.05,-0.62157,0.00023,20.47414]
[1776425042240,31.36,75456.46,0.05,-0.62157,0.00023,20.47414]
[1776425042287,31.35,75457.05,0.05,-0.62145,0.00023,20.4764]
[1776425044940,31.35,75458.23,0.05,-0.62118,0.00023,20.48112]
[1776425045056,31.35,75458.23,0.05,-0.62118,0.00023,20.48112]
[1776425045319,31.35,75458.23,0.05,-0.62118,0.00023,20.48112]
[1776425045421,31.35,75464.94,0.05,-0.61967,0.00023,20.50788]
[1776425047066,31.35,75464.94,0.05,-0.61967,0.00023,20.50788]
[1776425047121,31.35,75465.21,0.05,-0.61961,0.00023,20.50892]
[1776425050672,31.35,75465.56,0.05,-0.61954,0.00023,20.51025]
[1776425050745,31.35,75459.2,0.05,-0.62098,0.00023,20.48483]
[1776425053836,31.35,75458.74,0.05,-0.62108,0.00023,20.48297]
[1776425053886,31.35,75457.56,0.05,-0.62135,0.00023,20.4782]
[1776425054032,31.35,75457.56,0.05,-0.62135,0.00023,20.4782]
[1776425054268,31.35,75457.56,0.05,-0.62135,0.00023,20.4782]
[1776425055275,31.35,75453.11,0.05,-0.62235,0.00023,20.46024]
[1776425058500,31.35,75453.24,0.05,-0.62234,0.00023,20.46051]
[1776425058601,31.34,75454.09,0.05,-0.62216,0.00023,20.4637]
[1776425064337,31.33,75455.35,0.05,-0.62192,0.00023,20.46804]
[1776425069780,31.32,75456.07,0.05,-0.62179,0.00023,20.47045]
[1776425069881,31.32,75456.07,0.05,-0.6218,0.00023,20.47033]
[1776425075415,31.31,75457.36,0.05,-0.62157,0.00023,20.47058]
[1776425080450,31.3,75458.08,0.05,-0.62145,0.00023,20.47289]
[1776425085485,31.29,75458.92,0.05,-0.62129,0.00023,20.47571]
[1776425086895,31.29,75458.92,0.05,-0.62129,0.00023,20.47571]
[1776425087500,31.29,75459.27,0.05,-0.62122,0.00023,20.47691]
[1776425092535,31.28,75460.65,0.05,-0.62094,0.00023,20.48193]
[1776425094013,31.28,75460.8,0.05,-0.62092,0.00023,20.48243]
[1776425094548,31.28,75460.92,0.05,-0.62089,0.00023,20.4828]
[1776425098083,31.28,75461.22,0.05,-0.62085,0.00023,20.4837]
[1776425098599,31.27,75461.45,0.05,-0.6208,0.00023,20.48452]
[1776425100104,31.27,75461.45,0.05,-0.62081,0.00023,20.48441]
[1776425100393,31.27,75461.45,0.05,-0.62081,0.00023,20.48441]
[1776425101155,31.27,75462.13,0.05,-0.62066,0.00023,20.48703]
[1776425101597,31.27,75465.47,0.05,-0.6199,0.00023,20.50039]
[1776425102431,31.27,75465.47,0.05,-0.6199,0.00023,20.50039]
[1776425102835,31.27,75473.44,0.05,-0.61811,0.00023,20.53188]
[1776425108669,31.27,75475.91,0.05,-0.61755,0.00023,20.54145]
[1776425109392,31.27,75475.91,0.05,-0.61755,0.00023,20.54145]
[1776425109490,31.27,75475.91,0.05,-0.61756,0.00023,20.54143]
[1776425112118,31.27,75476.87,0.05,-0.61734,0.00023,20.54513]
[1776425112674,31.27,75474.23,0.05,-0.61794,0.00023,20.53474]
[1776425113681,31.26,75466.17,0.05,-0.61977,0.00023,20.5027]
[1776425114687,31.26,75462.88,0.05,-0.62052,0.00023,20.48955]
[1776425115314,31.26,75462.88,0.05,-0.62052,0.00023,20.48955]
[1776425115698,31.26,75463.22,0.05,-0.62045,0.00023,20.49078]
[1776425117938,31.26,75461.99,0.05,-0.62074,0.00023,20.48573]
[1776425118716,31.26,75458.56,0.05,-0.62153,0.00023,20.47168]
[1776425123752,31.25,75456.51,0.05,-0.62202,0.00023,20.46282]
[1776425127667,31.24,75457.0,0.05,-0.62193,0.00023,20.46458]
[1776425127784,31.24,75457.83,0.05,-0.62175,0.00023,20.46772]
[1776425131807,31.24,75453.99,0.05,-0.62267,0.00023,20.44749]
[1776425132506,31.24,75453.99,0.05,-0.62267,0.00023,20.44749]
[1776425132814,31.23,75456.87,0.05,-0.62202,0.00023,20.45907]
[1776425133821,31.23,75461.49,0.05,-0.62098,0.00023,20.47773]
[1776425134828,31.23,75465.31,0.05,-0.62012,0.00023,20.49304]
[1776425137229,31.23,75467.97,0.05,-0.61951,0.00023,20.50362]
[1776425137849,31.23,75469.07,0.05,-0.61927,0.00023,20.50798]
[1776425142883,31.23,75470.77,0.05,-0.61889,0.00023,20.51464]
[1776425148927,31.23,75471.33,0.05,-0.61877,0.00023,20.51675]
[1776425153962,31.23,75471.36,0.05,-0.61877,0.00023,20.51678]
[1776425155033,31.23,75471.36,0.05,-0.61877,0.00023,20.51678]
[1776425155979,31.23,75471.32,0.05,-0.61878,0.00023,20.51658]
[1776425158339,31.23,75473.92,0.05,-0.61819,0.00023,20.52681]
[1776425158997,31.23,75473.83,0.05,-0.61821,0.00023,20.52643]
[1776425164033,31.22,75474.24,0.05,-0.61813,0.00023,20.52792]
[1776425169093,31.22,75475.44,0.05,-0.61786,0.00023,20.53251]
[1776425171826,31.22,75475.33,0.05,-0.61789,0.00023,20.53205]
[1776425171913,31.22,75480.28,0.05,-0.61677,0.00023,20.55138]
[1776425178135,31.22,75478.31,0.05,-0.61723,0.00023,20.54342]
[1776425183170,31.21,75478.69,0.05,-0.61716,0.00023,20.54467]
[1776425188203,31.21,75478.6,0.05,-0.6172,0.00023,20.54406]
[1776425193238,31.2,75476.98,0.05,-0.61761,0.00023,20.53322]
[1776425199306,31.2,75476.62,0.05,-0.61771,0.00023,20.53149]
[1776425204315,31.19,75475.74,0.05,-0.61792,0.00023,20.52776]
[1776425209377,31.19,75474.84,0.05,-0.61815,0.00023,20.52393]
[1776425215392,31.19,75474.56,0.05,-0.61823,0.00023,20.52249]
[1776425221055,31.18,75474.31,0.05,-0.6183,0.00023,20.52128]
[1776425225463,31.18,75467.14,0.05,-0.61995,0.00023,20.49243]
[1776425227477,31.18,75464.45,0.05,-0.62057,0.00023,20.48156]
[1776425232511,31.17,75462.56,0.05,-0.621,0.00023,20.47377]
[1776425237547,31.17,75459.53,0.05,-0.6217,0.00023,20.46142]
[1776425243589,31.17,75460.06,0.05,-0.62158,0.00023,20.46346]
[1776425248624,31.17,75462.92,0.05,-0.62095,0.00023,20.47483]
[1776425252316,31.17,75460.38,0.05,-0.62155,0.00023,20.46031]
[1776425252356,31.17,75460.38,0.05,-0.62155,0.00023,20.46031]
[1776425252652,31.16,75455.14,0.05,-0.62275,0.00023,20.43886]
[1776425255686,31.16,75452.15,0.05,-0.62344,0.00023,20.42638]
[1776425255777,31.16,75452.34,0.05,-0.6234,0.00023,20.42704]
[1776425261715,31.15,75456.73,0.05,-0.62245,0.00023,20.44429]
[1776425264736,31.14,75460.15,0.05,-0.62169,0.00023,20.45787]
[1776425268943,31.14,75460.28,0.05,-0.62168,0.00023,20.45807]
[1776425268985,31.14,75460.28,0.05,-0.62168,0.00023,20.45807]
[1776425268990,31.14,75460.28,0.05,-0.62168,0.00023,20.45807]
[1776425269045,31.14,75460.81,0.05,-0.62157,0.00023,20.46011]
[1776425274602,31.13,75460.75,0.05,-0.62161,0.00023,20.45934]
[1776425274920,31.13,75460.75,0.05,-0.62161,0.00023,20.45934]
[1776425275022,31.13,75464.82,0.05,-0.62069,0.00023,20.47568]
[1776425276593,31.13,75464.82,0.05,-0.6207,0.00023,20.47557]
[1776425276820,31.13,75471.15,0.05,-0.61926,0.00023,20.50093]
[1776425281855,31.12,75473.71,0.05,-0.61869,0.00023,20.51103]
[1776425286889,31.12,75474.3,0.05,-0.61856,0.00023,20.51327]
[1776425291925,31.12,75475.39,0.05,-0.61832,0.00023,20.51748]
[1776425296960,31.12,75475.09,0.05,-0.61839,0.00023,20.51617]
[1776425299981,31.12,75471.67,0.05,-0.61918,0.00023,20.50251]
[1776425303002,31.12,75475.63,0.05,-0.61828,0.00023,20.51817]
[1776425303868,31.12,75475.63,0.05,-0.61828,0.00023,20.51817]
[1776425304009,31.12,75477.03,0.05,-0.61796,0.00023,20.52368]
[1776425309046,31.11,75479.26,0.05,-0.61746,0.00023,20.53228]
[1776425314082,31.11,75477.15,0.05,-0.61798,0.00023,20.51955]
[1776425320124,31.11,75477.47,0.05,-0.61792,0.00023,20.52057]
[1776425325158,31.1,75478.1,0.05,-0.61779,0.00023,20.52283]
[1776425330193,31.1,75477.86,0.05,-0.61786,0.00023,20.52165]
[1776425334222,31.1,75474.05,0.05,-0.61874,0.00023,20.50636]
[1776425336181,31.1,75474.05,0.05,-0.61874,0.00023,20.50636]
[1776425336283,31.1,75473.63,0.05,-0.61884,0.00023,20.5046]
[1776425339653,31.09,75473.21,0.05,-0.61894,0.00023,20.50285]
[1776425339755,31.09,75472.89,0.05,-0.61902,0.00023,20.50149]
[1776425344294,31.09,75468.49,0.05,-0.62003,0.00023,20.48374]
[1776425349326,31.09,75466.83,0.05,-0.62042,0.00023,20.47692]
[1776425354363,31.09,75465.47,0.05,-0.62074,0.00023,20.47133]
[1776425357359,31.09,75463.34,0.05,-0.62123,0.00023,20.46266]
[1776425357404,31.09,75462.61,0.05,-0.62139,0.00023,20.45971]
[1776425360244,31.09,75463.08,0.05,-0.62129,0.00023,20.46158]
[1776425360533,31.09,75463.08,0.05,-0.62129,0.00023,20.46158]
[1776425360535,31.09,75463.08,0.05,-0.62129,0.00023,20.46158]
[1776425360631,31.09,75458.07,0.05,-0.62243,0.00023,20.4412]
[1776425362351,31.08,75458.07,0.05,-0.62243,0.00023,20.44106]
[1776425362452,31.08,75457.06,0.05,-0.62267,0.00023,20.43681]
[1776425367509,31.08,75459.7,0.05,-0.62209,0.00023,20.44721]
[1776425367557,31.07,75460.78,0.05,-0.62186,0.00023,20.45148]
[1776425372527,31.06,75465.27,0.05,-0.6209,0.00023,20.46482]
[1776425375514,31.06,75469.94,0.05,-0.61983,0.00023,20.4836]
[1776425380545,31.06,75467.67,0.05,-0.62035,0.00023,20.47443]
[1776425385580,31.06,75468.44,0.05,-0.62018,0.00023,20.4775]
[1776425390615,31.06,75470.68,0.05,-0.61967,0.00023,20.48644]
[1776425395651,31.06,75471.65,0.05,-0.61945,0.00023,20.49028]
[1776425401232,31.06,75473.49,0.05,-0.61904,0.00023,20.49757]
[1776425401692,31.06,75480.54,0.05,-0.61743,0.00023,20.52551]
[1776425403707,31.06,75481.45,0.05,-0.61723,0.00023,20.52901]
[1776425408741,31.06,75482.62,0.05,-0.61697,0.00023,20.53343]
[1776425409988,31.06,75482.62,0.05,-0.61697,0.00023,20.53343]
[1776425410096,31.06,75482.62,0.05,-0.61697,0.00023,20.53343]
[1776425410169,31.06,75482.7,0.05,-0.61696,0.00023,20.53371]
[1776425411149,31.06,75491.84,0.05,-0.61486,0.00023,20.5694]
[1776425411763,31.06,75491.84,0.05,-0.61486,0.00023,20.56945]
[1776425412857,31.06,75491.84,0.05,-0.61486,0.00023,20.56945]
[1776425412875,31.06,75494.26,0.05,-0.6143,0.00023,20.57883]
[1776425418813,31.06,75493.8,0.05,-0.61439,0.00023,20.57733]
[1776425423848,31.07,75494.21,0.05,-0.61428,0.00023,20.57916]
[1776425424866,31.07,75494.21,0.05,-0.61428,0.00023,20.57916]
[1776425424963,31.07,75498.8,0.05,-0.61323,0.00023,20.59679]
[1776425427864,31.07,75500.82,0.05,-0.61276,0.00023,20.60456]
[1776425427965,31.07,75501.9,0.05,-0.61251,0.00023,20.60869]
[1776425429209,31.07,75501.9,0.05,-0.61251,0.00023,20.60869]
[1776425429261,31.07,75502.06,0.05,-0.61247,0.00023,20.60932]
[1776425431383,31.07,75500.45,0.05,-0.61284,0.00023,20.60326]
[1776425431905,31.07,75498.85,0.05,-0.61322,0.00023,20.593]
[1776425434925,31.07,75502.15,0.05,-0.61246,0.00023,20.60566]
[1776425439960,31.08,75503.8,0.05,-0.61207,0.00023,20.61207]
[1776425440987,31.08,75496.61,0.05,-0.61372,0.00023,20.58472]
[1776425444303,31.08,75496.37,0.05,-0.61377,0.00023,20.58388]
[1776425445071,31.08,75493.3,0.05,-0.61446,0.00023,20.57218]
[1776425447009,31.08,75496.62,0.05,-0.6137,0.00023,20.58501]
[1776425448023,31.08,75500.38,0.05,-0.61284,0.00023,20.59939]
[1776425449106,31.08,75503.89,0.05,-0.61203,0.00023,20.61274]
[1776425453518,31.08,75504.75,0.05,-0.61183,0.00023,20.61611]
[1776425454062,31.08,75505.94,0.05,-0.61155,0.00023,20.62063]
[1776425459096,31.09,75507.52,0.05,-0.61118,0.00023,20.62672]
[1776425464131,31.09,75512.75,0.05,-0.60997,0.00023,20.64639]
[1776425464642,31.09,75512.75,0.05,-0.60997,0.00023,20.64639]
[1776425464714,31.09,75512.75,0.05,-0.60997,0.00023,20.64639]
[1776425465064,31.09,75512.75,0.05,-0.60997,0.00023,20.64639]
[1776425465153,31.09,75514.12,0.05,-0.60966,0.00023,20.65148]
[1776425465581,31.09,75514.12,0.05,-0.60966,0.00023,20.65148]
[1776425465748,31.09,75514.12,0.05,-0.60966,0.00023,20.65148]
[1776425466158,31.09,75527.5,0.05,-0.60658,0.00023,20.70053]
[1776425467159,31.09,75522.97,0.05,-0.60763,0.00023,20.68405]
[1776425469246,31.09,75521.46,0.05,-0.60797,0.00023,20.67853]
[1776425470181,31.09,75522.14,0.05,-0.60782,0.00023,20.68102]
[1776425474036,31.09,75524.09,0.05,-0.60737,0.00023,20.68813]
[1776425474208,31.09,75526.03,0.05,-0.60692,0.00023,20.69518]
[1776425476222,31.09,75536.29,0.05,-0.60457,0.00023,20.73203]
[1776425477229,31.09,75532.88,0.05,-0.60535,0.00023,20.71984]
[1776425478157,31.09,75532.88,0.05,-0.60535,0.00023,20.71984]
[1776425478286,31.09,75536.09,0.05,-0.60462,0.00023,20.73128]
[1776425478353,31.09,75536.09,0.05,-0.60462,0.00023,20.73128]
[1776425478516,31.09,75536.09,0.05,-0.60462,0.00023,20.73128]
[1776425478530,31.09,75536.09,0.05,-0.60462,0.00023,20.73128]
[1776425478580,31.09,75536.09,0.05,-0.60462,0.00023,20.73128]
[1776425479243,31.09,75536.09,0.05,-0.60462,0.00023,20.73126]
[1776425479598,31.09,75536.09,0.05,-0.60462,0.00023,20.73126]
[1776425480250,31.09,75542.58,0.05,-0.60312,0.00023,20.7542]
[1776425480405,31.09,75542.58,0.05,-0.60312,0.00023,20.7542]
[1776425481258,31.09,75543.7,0.05,-0.60287,0.00023,20.7581]
[1776425481610,31.09,75543.7,0.05,-0.60287,0.00023,20.7581]
[1776425482264,31.08,75543.26,0.05,-0.60297,0.00023,20.75652]
[1776425482472,31.08,75543.26,0.05,-0.60297,0.00023,20.75652]
[1776425483274,31.08,75546.19,0.05,-0.6023,0.00023,20.76674]
[1776425486292,31.08,75539.89,0.05,-0.60376,0.00023,20.74448]
[1776425486669,31.08,75539.89,0.05,-0.60376,0.00023,20.74448]
[1776425487007,31.08,75539.89,0.05,-0.60376,0.00023,20.74448]
[1776425487046,31.08,75539.89,0.05,-0.60376,0.00023,20.74448]
[1776425487158,31.08,75539.89,0.05,-0.60376,0.00023,20.74448]
[1776425487321,31.08,75539.64,0.05,-0.60382,0.00023,20.74357]
[1776425487830,31.08,75539.64,0.05,-0.60382,0.00023,20.74357]
[1776425488315,31.08,75567.65,0.05,-0.59736,0.00023,20.8399]
[1776425488825,31.08,75567.65,0.05,-0.59736,0.00023,20.8399]
[1776425488950,31.08,75567.65,0.05,-0.59736,0.00023,20.8399]
[1776425489312,31.08,75573.35,0.05,-0.59605,0.00023,20.85878]
[1776425489802,31.08,75573.35,0.05,-0.59605,0.00023,20.85878]
[1776425490322,31.08,75573.3,0.05,-0.59607,0.00023,20.85853]
[1776425495358,31.07,75571.86,0.05,-0.59645,0.00023,20.84916]
[1776425496662,31.07,75571.86,0.05,-0.59645,0.00023,20.84916]
[1776425497369,31.06,75571.38,0.05,-0.59658,0.00023,20.84738]
[1776425497687,31.06,75571.38,0.05,-0.59658,0.00023,20.84738]
[1776425497750,31.06,75571.38,0.05,-0.59658,0.00023,20.84738]
[1776425497833,31.06,75569.83,0.05,-0.59694,0.00023,20.84222]
[1776425498689,31.06,75577.98,0.05,-0.59505,0.00023,20.86914]
[1776425500898,31.06,75580.85,0.05,-0.59438,0.00023,20.87863]
[1776425500985,31.06,75576.37,0.05,-0.59542,0.00023,20.86394]
[1776425501579,31.06,75571.46,0.05,-0.59655,0.00023,20.84771]
[1776425504222,31.06,75570.53,0.05,-0.59677,0.00023,20.84458]
[1776425508473,31.06,75568.68,0.05,-0.5972,0.00023,20.83837]
[1776425509184,31.06,75568.68,0.05,-0.5972,0.00023,20.83837]
[1776425509281,31.06,75564.6,0.05,-0.59815,0.00023,20.82465]
[1776425510553,31.06,75564.6,0.05,-0.59815,0.00023,20.82465]
[1776425510673,31.06,75551.45,0.05,-0.60119,0.00023,20.77971]
[1776425511803,31.06,75551.45,0.05,-0.60119,0.00023,20.77971]
[1776425511885,31.06,75549.7,0.05,-0.6016,0.00023,20.7736]
[1776425514445,31.06,75549.6,0.05,-0.60163,0.00023,20.77313]
[1776425514546,31.06,75542.74,0.05,-0.60322,0.00023,20.74906]
[1776425520531,31.05,75542.16,0.05,-0.60337,0.00023,20.74669]
[1776425522221,31.05,75542.16,0.05,-0.60337,0.00023,20.74669]
[1776425522320,31.05,75548.17,0.05,-0.60199,0.00023,20.76766]
[1776425527862,31.04,75547.25,0.05,-0.60222,0.00023,20.7642]
[1776425528065,31.04,75547.25,0.05,-0.60222,0.00023,20.7642]
[1776425528068,31.04,75548.81,0.05,-0.60187,0.00023,20.76953]
[1776425530283,31.04,75548.81,0.05,-0.60187,0.00023,20.76953]
[1776425530383,31.04,75556.87,0.05,-0.60002,0.00023,20.79729]
[1776425532767,31.04,75559.42,0.05,-0.59943,0.00023,20.80598]
[1776425532867,31.04,75560.73,0.05,-0.59913,0.00023,20.81042]
[1776425538671,31.03,75560.38,0.05,-0.59922,0.00023,20.80914]
[1776425538833,31.03,75550.78,0.05,-0.60144,0.00023,20.77611]
[1776425539491,31.03,75550.78,0.05,-0.60144,0.00023,20.77611]
[1776425539665,31.03,75550.78,0.05,-0.60144,0.00023,20.77607]
[1776425540755,31.03,75543.69,0.05,-0.60308,0.00023,20.75124]
[1776425541804,31.03,75543.69,0.05,-0.60308,0.00023,20.75124]
[1776425541901,31.03,75543.1,0.05,-0.60322,0.00023,20.74909]
[1776425548195,31.02,75541.26,0.05,-0.60367,0.00023,20.7423]
[1776425553900,31.02,75542.35,0.05,-0.60346,0.00023,20.74166]
[1776425559806,31.01,75542.75,0.05,-0.60339,0.00023,20.7427]
[1776425564841,31.01,75544.08,0.05,-0.6031,0.00023,20.74712]
[1776425569876,31.0,75541.72,0.05,-0.60367,0.00023,20.73852]
[1776425573904,31.0,75538.34,0.05,-0.60446,0.00023,20.72631]
[1776425576144,31.0,75538.64,0.05,-0.6044,0.00023,20.72733]
[1776425576357,30.99,75537.01,0.05,-0.60478,0.00023,20.72143]
[1776425576793,30.99,75537.01,0.05,-0.60478,0.00023,20.72143]
[1776425576925,30.99,75537.01,0.05,-0.60478,0.00023,20.72143]
[1776425577933,30.99,75521.0,0.05,-0.60847,0.00023,20.66325]
[1776425579314,30.99,75521.0,0.05,-0.60847,0.00023,20.66325]
[1776425579317,30.99,75511.1,0.05,-0.61075,0.00023,20.62641]
[1776425579871,30.99,75511.1,0.05,-0.61075,0.00023,20.62641]
[1776425579945,30.99,75511.1,0.05,-0.61075,0.00023,20.62641]
[1776425581996,30.99,75519.21,0.05,-0.60889,0.00023,20.65665]
[1776425584255,30.99,75519.21,0.05,-0.60889,0.00023,20.65664]
[1776425584318,30.99,75524.05,0.05,-0.60777,0.00023,20.67445]
[1776425589504,30.99,75526.61,0.05,-0.60719,0.00023,20.68373]
[1776425594044,30.99,75522.45,0.05,-0.60815,0.00023,20.66844]
[1776425598055,30.99,75521.81,0.05,-0.6083,0.00023,20.66608]
[1776425598156,30.99,75519.86,0.05,-0.60875,0.00023,20.65889]
[1776425603108,30.99,75528.22,0.05,-0.60682,0.00023,20.68953]
[1776425608142,30.99,75530.91,0.05,-0.60621,0.00023,20.69921]
[1776425610159,30.99,75534.44,0.05,-0.60539,0.00023,20.7119]
[1776425615229,30.99,75534.57,0.05,-0.60539,0.00023,20.70811]
[1776425615266,30.99,75541.23,0.05,-0.60385,0.00023,20.73188]
[1776425616050,30.99,75541.23,0.05,-0.60385,0.00023,20.73188]
[1776425616198,30.99,75541.23,0.05,-0.60385,0.00023,20.73185]
[1776425620226,30.98,75546.97,0.05,-0.60254,0.00023,20.75197]
[1776425625262,30.98,75547.23,0.05,-0.60249,0.00023,20.75268]
[1776425628897,30.98,75547.04,0.05,-0.60255,0.00023,20.75188]
[1776425629197,30.98,75547.04,0.05,-0.60255,0.00023,20.75188]
[1776425629215,30.98,75547.04,0.05,-0.60255,0.00023,20.75188]
[1776425629315,30.97,75547.03,0.05,-0.60255,0.00023,20.7518]
[1776425636339,30.97,75548.13,0.05,-0.60232,0.00023,20.75534]
[1776425637734,30.97,75548.11,0.05,-0.60233,0.00023,20.75523]
[1776425638352,30.97,75542.59,0.05,-0.60361,0.00023,20.73573]
[1776425639360,30.97,75534.77,0.05,-0.60542,0.00023,20.70778]
[1776425640970,30.97,75533.7,0.05,-0.60567,0.00023,20.70391]
[1776425641064,30.97,75532.95,0.05,-0.60584,0.00023,20.70119]
[1776425646409,30.96,75536.09,0.05,-0.60512,0.00023,20.71239]
[1776425647416,30.96,75541.43,0.05,-0.60389,0.00023,20.73143]
[1776425648526,30.96,75547.67,0.05,-0.60245,0.00023,20.75343]
[1776425651049,30.96,75548.41,0.05,-0.60228,0.00023,20.75593]
[1776425651444,30.96,75548.05,0.05,-0.60237,0.00023,20.75462]
[1776425656480,30.95,75552.05,0.05,-0.60146,0.00023,20.76834]
[1776425660105,30.95,75550.1,0.05,-0.60193,0.00023,20.76137]
[1776425660507,30.95,75547.64,0.05,-0.6025,0.00023,20.7527]
[1776425660899,30.95,75547.64,0.05,-0.6025,0.00023,20.7527]
[1776425661513,30.95,75546.29,0.05,-0.60282,0.00023,20.7479]
[1776425663529,30.95,75549.67,0.05,-0.60204,0.00023,20.75966]
[1776425665320,30.95,75547.5,0.05,-0.60254,0.00023,20.75201]
[1776425665542,30.94,75547.06,0.05,-0.60265,0.00023,20.75042]
[1776425670583,30.94,75548.55,0.05,-0.60232,0.00023,20.75542]
[1776425675619,30.94,75549.05,0.05,-0.60224,0.00023,20.75279]
[1776425681660,30.93,75549.12,0.05,-0.60224,0.00023,20.75282]
[1776425685690,30.93,75552.52,0.05,-0.60146,0.00023,20.76457]
[1776425691536,30.93,75551.73,0.05,-0.60165,0.00023,20.76173]
[1776425692659,30.93,75552.96,0.05,-0.60137,0.00023,20.76597]
[1776425692694,30.93,75552.96,0.05,-0.60137,0.00023,20.76597]
[1776425692742,30.92,75556.05,0.05,-0.60066,0.00023,20.77663]
[1776425695241,30.92,75557.92,0.05,-0.60023,0.00023,20.78301]
[1776425695342,30.92,75561.51,0.05,-0.5994,0.00023,20.79523]
[1776425700959,30.91,75560.29,0.05,-0.5997,0.00023,20.7908]
[1776425704805,30.91,75557.78,0.05,-0.60031,0.00023,20.7819]
[1776425704820,30.91,75557.78,0.05,-0.60031,0.00023,20.7819]
[1776425705147,30.91,75556.11,0.05,-0.6007,0.00023,20.77609]
[1776425706890,30.91,75556.11,0.05,-0.6007,0.00023,20.77601]
[1776425706975,30.91,75545.65,0.05,-0.60313,0.00023,20.7394]
[1776425707846,30.91,75545.65,0.05,-0.60313,0.00023,20.73938]
[1776425708990,30.91,75545.65,0.05,-0.60313,0.00023,20.73938]
[1776425709074,30.91,75543.17,0.05,-0.60371,0.00023,20.73056]
[1776425710867,30.9,75534.2,0.05,-0.60579,0.00023,20.69829]
[1776425712577,30.9,75531.31,0.05,-0.60647,0.00023,20.68775]
[1776425714334,30.9,75531.31,0.05,-0.60647,0.00023,20.68775]
[1776425714435,30.9,75530.15,0.05,-0.60674,0.00023,20.68347]
[1776425719932,30.9,75530.37,0.05,-0.6067,0.00023,20.68415]
[1776425725015,30.9,75527.23,0.05,-0.60743,0.00023,20.67259]
[1776425731009,30.9,75529.26,0.05,-0.60699,0.00023,20.67578]
[1776425735041,30.9,75532.67,0.05,-0.6062,0.00023,20.68815]
[1776425740077,30.89,75533.8,0.05,-0.60594,0.00023,20.69218]
[1776425745112,30.89,75535.87,0.05,-0.60547,0.00023,20.6996]
[1776425749143,30.89,75540.84,0.05,-0.60432,0.00023,20.71736]
[1776425754175,30.89,75540.02,0.05,-0.60452,0.00023,20.71431]
[1776425759210,30.89,75535.65,0.05,-0.60554,0.00023,20.69851]
[1776425764244,30.89,75537.85,0.05,-0.60503,0.00023,20.70636]
[1776425769295,30.89,75537.22,0.05,-0.60518,0.00023,20.70405]
[1776425769373,30.89,75537.22,0.05,-0.60518,0.00023,20.70405]
[1776425769471,30.88,75534.11,0.05,-0.6059,0.00023,20.6928]
[1776425771293,30.88,75530.71,0.05,-0.60669,0.00023,20.68044]
[1776425772412,30.88,75530.71,0.05,-0.60669,0.00023,20.68044]
[1776425772508,30.88,75523.01,0.05,-0.60847,0.00023,20.65218]
[1776425778343,30.89,75519.04,0.05,-0.60939,0.00023,20.63752]
[1776425783593,30.89,75517.78,0.05,-0.60968,0.00023,20.63286]
[1776425786068,30.89,75516.53,0.05,-0.60996,0.00023,20.62822]
[1776425786408,30.89,75515.99,0.05,-0.61009,0.00023,20.62621]
[1776425786809,30.89,75515.99,0.05,-0.61009,0.00023,20.62621]
[1776425787406,30.89,75523.77,0.05,-0.60829,0.00023,20.65513]
[1776425788414,30.89,75531.64,0.05,-0.60647,0.00023,20.68395]
[1776425793448,30.89,75532.94,0.05,-0.6062,0.00023,20.68439]
[1776425799490,30.88,75531.12,0.05,-0.60662,0.00023,20.67769]
[1776425802511,30.88,75536.16,0.05,-0.60546,0.00023,20.69592]
[1776425804525,30.88,75540.06,0.05,-0.60456,0.00023,20.7099]
[1776425809560,30.88,75539.94,0.05,-0.60459,0.00023,20.70935]
[1776425811775,30.88,75540.19,0.05,-0.60454,0.00023,20.7102]
[1776425812580,30.88,75540.46,0.05,-0.60448,0.00023,20.71114]
[1776425813890,30.88,75541.96,0.05,-0.60413,0.00023,20.71648]
[1776425814594,30.88,75543.23,0.05,-0.60384,0.00023,20.72098]
[1776425818627,30.88,75538.52,0.05,-0.60494,0.00023,20.70404]
[1776425823658,30.87,75537.89,0.05,-0.60509,0.00023,20.70169]
[1776425828756,30.87,75536.24,0.05,-0.60547,0.00023,20.69572]
[1776425830707,30.87,75532.41,0.05,-0.60637,0.00023,20.68178]
[1776425830783,30.87,75532.41,0.05,-0.60637,0.00023,20.68178]
[1776425831714,30.87,75527.05,0.05,-0.60761,0.00023,20.66218]
[1776425832993,30.87,75524.75,0.05,-0.60814,0.00023,20.65372]
[1776425833131,30.87,75524.75,0.05,-0.60814,0.00023,20.65372]
[1776425833727,30.87,75520.05,0.05,-0.60923,0.00023,20.63632]
[1776425834735,30.87,75514.77,0.05,-0.61045,0.00023,20.61659]
[1776425835126,30.87,75514.77,0.05,-0.61045,0.00023,20.61659]
[1776425835192,30.87,75512.85,0.05,-0.61089,0.00023,20.60936]
[1776425839770,30.87,75507.72,0.05,-0.61207,0.00023,20.59006]
[1776425841665,30.87,75507.72,0.05,-0.61207,0.00023,20.59006]
[1776425842334,30.88,75507.1,0.05,-0.61221,0.00023,20.58774]
[1776425842439,30.88,75506.27,0.05,-0.61239,0.00023,20.58464]
[1776425842983,30.88,75506.27,0.05,-0.61239,0.00023,20.58464]
[1776425842998,30.88,75504.76,0.05,-0.61274,0.00023,20.57887]
[1776425848832,30.88,75507.52,0.05,-0.61209,0.00023,20.58961]
[1776425851229,30.88,75508.19,0.05,-0.61194,0.00023,20.59219]
[1776425851263,30.88,75498.3,0.05,-0.61423,0.00023,20.55014]
[1776425853309,30.88,75495.16,0.05,-0.61495,0.00023,20.53809]
[1776425858380,30.89,75499.75,0.05,-0.61387,0.00023,20.55614]
[1776425864031,30.89,75502.41,0.05,-0.61325,0.00023,20.5666]
[1776425864043,30.89,75503.09,0.05,-0.61309,0.00023,20.56926]
[1776425869981,30.9,75502.11,0.05,-0.61329,0.00023,20.56584]
[1776425875017,30.9,75503.29,0.05,-0.613,0.00023,20.57066]
[1776425880057,30.91,75505.87,0.05,-0.61239,0.00023,20.58077]
[1776425885093,30.91,75505.9,0.05,-0.61237,0.00023,20.58111]
[1776425890123,30.92,75504.99,0.05,-0.61256,0.00023,20.57785]
[1776425895157,30.92,75506.52,0.05,-0.6122,0.00023,20.58387]
[1776425900201,30.92,75506.07,0.05,-0.61229,0.00023,20.58229]
[1776425906234,30.93,75502.65,0.05,-0.61306,0.00023,20.56948]
[1776425909256,30.93,75498.33,0.05,-0.61405,0.00023,20.55297]
[1776425914290,30.93,75498.68,0.05,-0.61398,0.00023,20.55033]
[1776425919326,30.94,75497.84,0.05,-0.61416,0.00023,20.54737]
[1776425924360,30.94,75498.64,0.05,-0.61396,0.00023,20.55069]
[1776425930403,30.94,75498.4,0.05,-0.61399,0.00023,20.55005]
[1776425933424,30.95,75502.27,0.05,-0.61309,0.00023,20.56505]
[1776425935024,30.95,75502.88,0.05,-0.61295,0.00023,20.56743]
[1776425935621,30.95,75508.42,0.05,-0.61167,0.00023,20.58855]
[1776425937710,30.95,75513.44,0.05,-0.61051,0.00023,20.60753]
[1776425938880,30.95,75519.31,0.05,-0.60915,0.00023,20.62945]
[1776425944502,30.95,75520.87,0.05,-0.60879,0.00023,20.63531]
[1776425950545,30.95,75521.01,0.05,-0.60875,0.00023,20.63593]
[1776425956589,30.95,75523.99,0.05,-0.60805,0.00023,20.64701]
[1776425960615,30.96,75520.3,0.05,-0.6089,0.00023,20.63346]
[1776425963636,30.96,75524.11,0.05,-0.60802,0.00023,20.64757]
[1776425968672,30.96,75522.96,0.05,-0.60828,0.00023,20.64342]
[1776425973706,30.96,75523.49,0.05,-0.60817,0.00023,20.64126]
[1776425978677,30.96,75523.54,0.05,-0.60816,0.00023,20.64152]
[1776425980756,30.96,75517.82,0.05,-0.60947,0.00023,20.62043]
[1776425983776,30.96,75514.07,0.05,-0.61033,0.00023,20.60654]
[1776425988914,30.97,75514.23,0.05,-0.61028,0.00023,20.60729]
[1776425989820,30.97,75512.06,0.05,-0.61078,0.00023,20.59923]
[1776425990827,30.97,75507.64,0.05,-0.61179,0.00023,20.58261]
[1776425993884,30.97,75506.24,0.05,-0.61211,0.00023,20.57741]
[1776425994854,30.97,75506.35,0.05,-0.61208,0.00023,20.57794]
[1776425999890,30.98,75504.4,0.05,-0.61251,0.00023,20.5708]
[1776426004947,30.98,75500.25,0.05,-0.61344,0.00023,20.55524]
[1776426006940,30.98,75496.82,0.05,-0.61423,0.00023,20.54214]
[1776426010969,30.99,75501.68,0.05,-0.61309,0.00023,20.56105]
[1776426012982,30.99,75506.82,0.05,-0.6119,0.00023,20.58073]
[1776426013989,30.99,75510.29,0.05,-0.6111,0.00023,20.59388]
[1776426015784,30.99,75511.36,0.05,-0.61085,0.00023,20.59795]
[1776426015883,30.99,75510.92,0.05,-0.61095,0.00023,20.59633]
[1776426021038,31.0,75512.6,0.05,-0.61055,0.00023,20.6028]
[1776426026073,31.0,75510.34,0.05,-0.61106,0.00023,20.59447]
[1776426027291,31.0,75510.34,0.05,-0.61106,0.00023,20.59447]
[1776426027455,31.0,75512.8,0.05,-0.61049,0.00023,20.60374]
[1776426029292,31.0,75512.8,0.05,-0.61049,0.00023,20.60377]
[1776426029304,31.0,75519.44,0.05,-0.60896,0.00023,20.62851]
[1776426031110,31.0,75519.88,0.05,-0.60888,0.00023,20.62596]
[1776426033123,31.0,75516.26,0.05,-0.60971,0.00023,20.61254]
[1776426034130,31.0,75512.74,0.05,-0.61052,0.00023,20.59941]
[1776426036144,31.0,75509.44,0.05,-0.61128,0.00023,20.58705]
[1776426040173,31.0,75505.28,0.05,-0.61223,0.00023,20.57142]
[1776426042709,31.0,75505.08,0.05,-0.61227,0.00023,20.57071]
[1776426042931,31.0,75504.98,0.05,-0.61229,0.00023,20.57036]
[1776426044593,31.0,75494.32,0.05,-0.61474,0.00023,20.52949]
[1776426048844,31.0,75494.74,0.05,-0.61465,0.00023,20.53114]
[1776426048946,31.0,75494.72,0.05,-0.61465,0.00023,20.53108]
[1776426055042,31.0,75491.94,0.05,-0.61529,0.00023,20.52027]
[1776426055419,31.0,75491.88,0.05,-0.61531,0.00023,20.52001]
[1776426055446,31.0,75491.88,0.05,-0.61531,0.00023,20.52001]
[1776426055620,31.0,75491.88,0.05,-0.61531,0.00023,20.52001]
[1776426055697,31.0,75481.79,0.05,-0.61762,0.00023,20.48044]
[1776426056234,31.0,75481.79,0.05,-0.61762,0.00023,20.48044]
[1776426056777,31.0,75481.79,0.05,-0.61762,0.00023,20.48044]
[1776426056817,31.0,75471.06,0.05,-0.62008,0.00023,20.43761]
[1776426057785,31.0,75471.06,0.05,-0.62008,0.00023,20.43761]
[1776426057816,31.0,75467.75,0.05,-0.62085,0.00023,20.42409]
[1776426058264,31.0,75467.75,0.05,-0.62085,0.00023,20.42409]
[1776426058458,31.0,75467.75,0.05,-0.62085,0.00023,20.42409]
[1776426058472,31.0,75467.52,0.05,-0.62091,0.00023,20.42303]
[1776426060210,31.0,75467.52,0.05,-0.62092,0.00023,20.4229]
[1776426060873,31.0,75467.52,0.05,-0.62092,0.00023,20.4229]
[1776426060975,30.99,75466.99,0.05,-0.62104,0.00023,20.42063]
[1776426063214,30.99,75465.94,0.05,-0.6213,0.00023,20.41611]
[1776426063338,30.99,75465.37,0.05,-0.62144,0.00023,20.41367]
[1776426068375,30.98,75467.15,0.05,-0.62107,0.00023,20.42025]
[1776426073461,30.97,75467.59,0.05,-0.62099,0.00023,20.42164]
[1776426073551,30.97,75461.52,0.05,-0.6224,0.00023,20.39667]
[1776426074241,30.97,75461.52,0.05,-0.6224,0.00023,20.39667]
[1776426074247,30.97,75461.52,0.05,-0.6224,0.00023,20.39667]
[1776426074419,30.97,75461.66,0.05,-0.62237,0.00023,20.39711]
[1776426077439,30.96,75458.38,0.05,-0.62314,0.00023,20.3833]
[1776426083481,30.95,75458.84,0.05,-0.62307,0.00023,20.38454]
[1776426088515,30.95,75460.01,0.05,-0.62284,0.00023,20.38881]
[1776426093550,30.94,75461.06,0.05,-0.62266,0.00023,20.38835]
[1776426096495,30.94,75460.15,0.05,-0.62288,0.00023,20.3844]
[1776426096597,30.93,75463.01,0.05,-0.62223,0.00023,20.39603]
[1776426101607,30.93,75465.31,0.05,-0.62173,0.00023,20.40496]
[1776426102654,30.93,75465.31,0.05,-0.62173,0.00023,20.40496]
[1776426102718,30.93,75460.39,0.05,-0.62286,0.00023,20.38469]
[1776426108655,30.92,75460.13,0.05,-0.62296,0.00023,20.38301]
[1776426113691,30.91,75460.91,0.05,-0.62281,0.00023,20.38574]
[1776426118726,30.9,75460.8,0.05,-0.62286,0.00023,20.38481]
[1776426123761,30.9,75460.54,0.05,-0.62295,0.00023,20.38327]
[1776426127955,30.89,75460.61,0.05,-0.62295,0.00023,20.38328]
[1776426128000,30.89,75460.71,0.05,-0.62293,0.00023,20.3836]
[1776426128296,30.89,75460.71,0.05,-0.62293,0.00023,20.3836]
[1776426128796,30.89,75460.84,0.05,-0.62291,0.00023,20.38405]
[1776426129803,30.89,75454.8,0.05,-0.6243,0.00023,20.35894]
[1776426130236,30.89,75454.8,0.05,-0.6243,0.00023,20.35894]
[1776426130812,30.89,75450.68,0.05,-0.62524,0.00023,20.34167]
[1776426135845,30.88,75449.55,0.05,-0.62552,0.00023,20.33662]
[1776426137378,30.88,75448.71,0.05,-0.62572,0.00023,20.33304]
[1776426137859,30.88,75448.68,0.05,-0.62573,0.00023,20.33286]
[1776426138352,30.88,75448.68,0.05,-0.62573,0.00023,20.33286]
[1776426138367,30.88,75448.68,0.05,-0.62573,0.00023,20.33286]
[1776426138428,30.88,75448.68,0.05,-0.62573,0.00023,20.33286]
[1776426138527,30.88,75448.68,0.05,-0.62573,0.00023,20.33286]
[1776426138887,30.88,75445.55,0.05,-0.62644,0.00023,20.31963]
[1776426139877,30.88,75435.73,0.05,-0.62869,0.00023,20.27779]
[1776426141056,30.88,75435.73,0.05,-0.62869,0.00023,20.27779]
[1776426141158,30.88,75433.12,0.05,-0.62929,0.00023,20.26656]
[1776426142370,30.88,75433.12,0.05,-0.62929,0.00023,20.26655]
[1776426142898,30.88,75435.59,0.05,-0.62872,0.00023,20.27715]
[1776426143325,30.88,75435.59,0.05,-0.62872,0.00023,20.27715]
[1776426143905,30.88,75435.85,0.05,-0.62867,0.00023,20.27825]
[1776426146926,30.88,75432.63,0.05,-0.6294,0.00023,20.26437]
[1776426149420,30.88,75432.31,0.05,-0.62948,0.00023,20.26298]
[1776426149948,30.88,75430.49,0.05,-0.62989,0.00023,20.25511]
[1776426154982,30.88,75427.95,0.05,-0.63049,0.00023,20.23986]
[1776426155609,30.88,75427.95,0.05,-0.63049,0.00023,20.23986]
[1776426155988,30.88,75433.1,0.05,-0.62932,0.00023,20.26213]
[1776426158004,30.88,75436.43,0.05,-0.62856,0.00023,20.27641]
[1776426158670,30.88,75436.43,0.05,-0.62856,0.00023,20.27641]
[1776426158838,30.88,75436.43,0.05,-0.62856,0.00023,20.27641]
[1776426158851,30.88,75436.43,0.05,-0.62856,0.00023,20.27641]
[1776426158939,30.88,75436.78,0.05,-0.62848,0.00023,20.27789]
[1776426159509,30.88,75436.78,0.05,-0.62848,0.00023,20.27789]
[1776426160019,30.88,75436.78,0.05,-0.62848,0.00023,20.27787]
[1776426160869,30.88,75436.78,0.05,-0.62848,0.00023,20.27787]
[1776426161024,30.88,75434.47,0.05,-0.62901,0.00023,20.26793]
[1776426161230,30.88,75434.47,0.05,-0.62901,0.00023,20.26793]
[1776426162031,30.88,75434.84,0.05,-0.62893,0.00023,20.26951]
[1776426164045,30.88,75431.26,0.05,-0.62975,0.00023,20.25406]
[1776426169080,30.88,75429.21,0.05,-0.63022,0.00023,20.24517]
[1776426169784,30.88,75429.21,0.05,-0.63022,0.00023,20.24517]
[1776426170130,30.88,75428.77,0.05,-0.63032,0.00023,20.24326]
[1776426170795,30.88,75428.77,0.05,-0.63032,0.00023,20.24326]
[1776426170896,30.88,75428.77,0.05,-0.63032,0.00023,20.24326]
[1776426176130,30.88,75428.56,0.05,-0.63036,0.00023,20.24236]
[1776426181168,30.88,75425.15,0.05,-0.63114,0.00023,20.22756]
[1776426182115,30.88,75425.15,0.05,-0.63114,0.00023,20.22756]
[1776426182173,30.88,75425.87,0.05,-0.63097,0.00023,20.23071]
[1776426183011,30.88,75425.87,0.05,-0.63097,0.00023,20.23071]
[1776426183180,30.88,75425.32,0.05,-0.6311,0.00023,20.22832]
[1776426185626,30.88,75424.23,0.05,-0.63135,0.00023,20.22359]
[1776426185636,30.88,75424.23,0.05,-0.63135,0.00023,20.22359]
[1776426185961,30.88,75424.23,0.05,-0.63135,0.00023,20.22359]
[1776426186201,30.88,75424.22,0.05,-0.63135,0.00023,20.22356]
[1776426187209,30.88,75420.59,0.05,-0.63217,0.00023,20.20768]
[1776426188089,30.88,75420.59,0.05,-0.63217,0.00023,20.20768]
[1776426188215,30.88,75416.07,0.05,-0.6332,0.00023,20.1878]
[1776426193249,30.88,75416.81,0.05,-0.63302,0.00023,20.19122]
[1776426194257,30.88,75420.23,0.05,-0.63225,0.00023,20.2063]
[1776426196271,30.88,75424.02,0.05,-0.63138,0.00023,20.22293]
[1776426199310,30.88,75423.02,0.05,-0.63161,0.00023,20.21858]
[1776426199396,30.88,75422.59,0.05,-0.6317,0.00023,20.21671]
[1776426202313,30.88,75426.89,0.05,-0.63072,0.00023,20.23548]
[1776426206398,30.88,75425.53,0.05,-0.63103,0.00023,20.22958]
[1776426206444,30.88,75414.56,0.05,-0.63353,0.00023,20.18142]
[1776426209362,30.88,75414.23,0.05,-0.6336,0.00023,20.18006]
[1776426213236,30.88,75414.91,0.05,-0.63346,0.00023,20.17888]
[1776426213394,30.88,75414.51,0.05,-0.63355,0.00023,20.17718]
[1776426215404,30.89,75407.84,0.05,-0.63506,0.00023,20.14759]
[1776426216411,30.89,75403.59,0.05,-0.63602,0.00023,20.1286]
[1776426218425,30.89,75406.66,0.05,-0.63532,0.00023,20.14251]
[1776426220439,30.89,75410.09,0.05,-0.63454,0.00023,20.15793]
[1776426222452,30.89,75413.28,0.05,-0.63381,0.00023,20.17219]
[1776426226480,30.89,75416.84,0.05,-0.63299,0.00023,20.18807]
[1776426229685,30.89,75415.25,0.05,-0.63335,0.00023,20.18111]
[1776426229786,30.89,75414.19,0.05,-0.63359,0.00023,20.17645]
[1776426230877,30.89,75414.19,0.05,-0.63359,0.00023,20.17645]
[1776426230944,30.89,75413.16,0.05,-0.63382,0.00023,20.17192]
[1776426232523,30.89,75409.88,0.05,-0.63456,0.00023,20.15742]
[1776426233529,30.9,75404.65,0.05,-0.63574,0.00023,20.13408]
[1776426238565,30.9,75410.93,0.05,-0.6343,0.00023,20.16242]
[1776426242915,30.9,75411.53,0.05,-0.63416,0.00023,20.16518]
[1776426243016,30.9,75415.79,0.05,-0.63319,0.00023,20.18408]
[1776426248638,30.9,75415.22,0.05,-0.63331,0.00023,20.18171]
[1776426255142,30.9,75413.83,0.05,-0.63362,0.00023,20.17567]
[1776426255240,30.9,75414.56,0.05,-0.63345,0.00023,20.17901]
[1776426256240,30.9,75414.56,0.05,-0.63345,0.00023,20.17901]
[1776426256341,30.91,75414.68,0.05,-0.63342,0.00023,20.17962]
[1776426261726,30.91,75415.08,0.05,-0.63332,0.00023,20.18157]
[1776426266761,30.91,75416.79,0.05,-0.63292,0.00023,20.18928]
[1776426271801,30.91,75416.45,0.05,-0.63302,0.00023,20.18368]
[1776426273199,30.91,75416.45,0.05,-0.63302,0.00023,20.18368]
[1776426273300,30.91,75414.66,0.05,-0.63342,0.00023,20.17586]
[1776426273405,30.91,75414.66,0.05,-0.63342,0.00023,20.17586]
[1776426273545,30.91,75414.66,0.05,-0.63342,0.00023,20.17586]
[1776426278851,30.92,75411.2,0.05,-0.63419,0.00023,20.16073]
[1776426283885,30.92,75409.24,0.05,-0.63463,0.00023,20.15221]
[1776426286580,30.92,75408.83,0.05,-0.63472,0.00023,20.15046]
[1776426286846,30.92,75408.83,0.05,-0.63472,0.00023,20.15046]
[1776426286921,30.92,75403.7,0.05,-0.63588,0.00023,20.12757]
[1776426288920,30.92,75397.12,0.05,-0.63736,0.00023,20.098]
[1776426290786,30.92,75396.27,0.05,-0.63755,0.00023,20.09422]
[1776426290804,30.92,75396.27,0.05,-0.63755,0.00023,20.09422]
[1776426290811,30.92,75396.27,0.05,-0.63755,0.00023,20.09422]
[1776426290888,30.92,75396.54,0.05,-0.63749,0.00023,20.09552]
[1776426295969,30.93,75395.35,0.05,-0.63774,0.00023,20.09047]
[1776426301004,30.93,75394.3,0.05,-0.63796,0.00023,20.08605]
[1776426306039,30.93,75391.78,0.05,-0.63851,0.00023,20.07493]
[1776426310066,30.94,75398.31,0.05,-0.63702,0.00023,20.10482]
[1776426314095,30.94,75394.97,0.05,-0.63776,0.00023,20.08988]
[1776426317115,30.94,75398.34,0.05,-0.63699,0.00023,20.10529]
[1776426318123,30.94,75402.39,0.05,-0.63607,0.00023,20.12357]
[1776426323158,30.94,75403.28,0.05,-0.63586,0.00023,20.12769]
[1776426324280,30.94,75403.28,0.05,-0.63586,0.00023,20.12769]
[1776426325316,30.94,75403.78,0.05,-0.63575,0.00023,20.12996]
[1776426325174,30.94,75402.83,0.05,-0.63596,0.00023,20.12572]
[1776426326320,30.94,75402.83,0.05,-0.63596,0.00023,20.12572]
[1776426326328,30.94,75402.83,0.05,-0.63596,0.00023,20.12572]
[1776426327186,30.94,75402.22,0.05,-0.6361,0.00023,20.12304]
[1776426329509,30.95,75402.33,0.05,-0.63607,0.00023,20.12359]
[1776426330207,30.95,75404.35,0.05,-0.63561,0.00023,20.13267]
[1776426330401,30.95,75404.35,0.05,-0.63561,0.00023,20.13267]
[1776426330630,30.95,75404.35,0.05,-0.63561,0.00023,20.13267]
[1776426331214,30.95,75404.92,0.05,-0.63551,0.00023,20.13096]
[1776426332662,30.95,75404.9,0.05,-0.63551,0.00023,20.13089]
[1776426338263,30.95,75403.21,0.05,-0.63589,0.00023,20.12345]
[1776426340616,30.95,75403.14,0.05,-0.6359,0.00023,20.12318]
[1776426340886,30.95,75403.14,0.05,-0.6359,0.00023,20.12318]
[1776426341284,30.95,75403.41,0.05,-0.63584,0.00023,20.12442]
[1776426342290,30.95,75407.31,0.05,-0.63495,0.00023,20.14187]
[1776426342551,30.95,75407.31,0.05,-0.63495,0.00023,20.14187]
[1776426342664,30.95,75407.31,0.05,-0.63495,0.00023,20.14187]
[1776426348183,30.95,75404.73,0.05,-0.63553,0.00023,20.13044]
[1776426348348,30.95,75405.77,0.05,-0.6353,0.00023,20.13512]
[1776426348667,30.95,75405.77,0.05,-0.6353,0.00023,20.13512]
[1776426348962,30.95,75405.77,0.05,-0.6353,0.00023,20.13512]
[1776426348972,30.95,75405.77,0.05,-0.6353,0.00023,20.13512]
[1776426349340,30.95,75399.8,0.05,-0.63665,0.00023,20.10838]
[1776426350348,30.95,75388.84,0.05,-0.63912,0.00023,20.05867]
[1776426350974,30.95,75388.84,0.05,-0.63912,0.00023,20.05867]
[1776426351075,30.95,75381.61,0.05,-0.64075,0.00023,20.0255]
[1776426353511,30.95,75381.55,0.05,-0.64075,0.00023,20.0254]
[1776426353515,30.95,75381.55,0.05,-0.64075,0.00023,20.0254]
[1776426353571,30.95,75381.55,0.05,-0.64075,0.00023,20.0254]
[1776426354028,30.95,75381.55,0.05,-0.64075,0.00023,20.0254]
[1776426355044,30.95,75382.21,0.05,-0.6406,0.00023,20.02854]
[1776426355383,30.96,75387.77,0.05,-0.63934,0.00023,20.05422]
[1776426356055,30.96,75387.77,0.05,-0.63934,0.00023,20.05422]
[1776426356390,30.96,75392.52,0.05,-0.63826,0.00023,20.07599]
[1776426360100,30.96,75389.7,0.05,-0.63888,0.00023,20.06344]
[1776426360418,30.96,75391.44,0.05,-0.63849,0.00023,20.07145]
[1776426361092,30.96,75391.44,0.05,-0.63849,0.00023,20.07145]
[1776426361160,30.96,75391.44,0.05,-0.63849,0.00023,20.07145]
[1776426364446,30.96,75396.03,0.05,-0.63744,0.00023,20.09254]
[1776426369481,30.97,75397.13,0.05,-0.63718,0.00023,20.09774]
[1776426374516,30.97,75399.74,0.05,-0.63657,0.00023,20.1097]
[1776426375725,30.97,75399.74,0.05,-0.63657,0.00023,20.1097]
[1776426375826,30.97,75403.34,0.05,-0.63576,0.00023,20.12589]
[1776426379410,30.97,75403.71,0.05,-0.63567,0.00023,20.12759]
[1776426379550,30.97,75404.61,0.05,-0.63547,0.00023,20.13164]
[1776426381641,30.97,75404.65,0.05,-0.63546,0.00023,20.13183]
[1776426381652,30.97,75404.65,0.05,-0.63546,0.00023,20.13183]
[1776426381668,30.97,75409.23,0.05,-0.63442,0.00023,20.15224]
[1776426383559,30.97,75409.23,0.05,-0.63442,0.00023,20.15225]
[1776426388615,30.97,75414.03,0.05,-0.63333,0.00023,20.17348]
[1776426390175,30.97,75414.03,0.05,-0.63333,0.00023,20.17348]
[1776426390276,30.97,75418.95,0.05,-0.63222,0.00023,20.19509]
[1776426392644,30.97,75422.43,0.05,-0.63145,0.00023,20.20599]
[1776426393854,30.97,75422.43,0.05,-0.63145,0.00023,20.20599]
[1776426393857,30.97,75424.64,0.05,-0.63095,0.00023,20.21559]
[1776426397678,30.97,75428.43,0.05,-0.63009,0.00023,20.23194]
[1776426402715,30.97,75430.14,0.05,-0.62971,0.00023,20.23925]
[1776426406741,30.97,75433.29,0.05,-0.62899,0.00023,20.25274]
[1776426411775,30.97,75435.81,0.05,-0.62842,0.00023,20.26346]
[1776426413790,30.97,75439.17,0.05,-0.62766,0.00023,20.27774]
[1776426415681,30.97,75439.37,0.05,-0.62761,0.00023,20.27858]
[1776426415743,30.97,75439.37,0.05,-0.62761,0.00023,20.27858]
[1776426415804,30.97,75439.8,0.05,-0.62751,0.00023,20.28038]
[1776426420839,30.97,75446.81,0.05,-0.62592,0.00023,20.30987]
[1776426422277,30.97,75446.81,0.05,-0.62592,0.00023,20.30987]
[1776426424237,30.96,75447.51,0.05,-0.62577,0.00023,20.31273]
[1776426424338,30.96,75446.29,0.05,-0.62605,0.00023,20.30757]
[1776426428354,30.96,75447.96,0.05,-0.62567,0.00023,20.31445]
[1776426428408,30.96,75449.49,0.05,-0.62533,0.00023,20.32081]
[1776426437960,30.96,75451.01,0.05,-0.62501,0.00023,20.32671]
[1776426440960,30.95,75453.48,0.05,-0.62445,0.00023,20.33691]
[1776426441061,30.95,75455.36,0.05,-0.62402,0.00023,20.34467]
[1776426441545,30.95,75455.36,0.05,-0.62402,0.00023,20.34467]
[1776426441988,30.95,75455.36,0.05,-0.62402,0.00023,20.34462]
[1776426442559,30.95,75455.36,0.05,-0.62402,0.00023,20.34462]
[1776426442995,30.95,75456.01,0.05,-0.62387,0.00023,20.34727]
[1776426443563,30.95,75456.01,0.05,-0.62387,0.00023,20.34727]
[1776426444001,30.95,75456.43,0.05,-0.62378,0.00023,20.34896]
[1776426448591,30.95,75457.4,0.05,-0.62357,0.00023,20.35279]
[1776426448646,30.95,75457.4,0.05,-0.62357,0.00023,20.35279]
[1776426449037,30.95,75457.46,0.05,-0.62356,0.00023,20.35299]
[1776426449732,30.95,75457.46,0.05,-0.62356,0.00023,20.35299]
[1776426450046,30.95,75461.12,0.05,-0.62272,0.00023,20.36803]
[1776426452058,30.95,75465.64,0.05,-0.62172,0.00023,20.38218]
[1776426453065,30.95,75471.36,0.05,-0.62041,0.00023,20.40538]
[1776426454571,30.95,75472.62,0.05,-0.62012,0.00023,20.41052]
[1776426455078,30.95,75472.43,0.05,-0.62016,0.00023,20.4098]
[1776426456086,30.95,75476.31,0.05,-0.61926,0.00023,20.42544]
[1776426461311,30.95,75475.81,0.05,-0.61937,0.00023,20.4236]
[1776426461382,30.95,75475.56,0.05,-0.61942,0.00023,20.42264]
[1776426461697,30.95,75475.56,0.05,-0.61942,0.00023,20.42264]
[1776426461824,30.95,75475.56,0.05,-0.61942,0.00023,20.42264]
[1776426462130,30.95,75475.56,0.05,-0.61942,0.00023,20.42269]
[1776426463135,30.95,75455.96,0.05,-0.62392,0.00023,20.3427]
[1776426464045,30.95,75455.96,0.05,-0.62392,0.00023,20.3427]
[1776426464146,30.95,75440.01,0.05,-0.62756,0.00023,20.27576]
[1776426465149,30.95,75440.01,0.05,-0.62756,0.00023,20.27577]
[1776426469176,30.95,75435.8,0.05,-0.62852,0.00023,20.25785]
[1776426471191,30.95,75431.99,0.05,-0.62939,0.00023,20.24153]
[1776426476228,30.95,75430.42,0.05,-0.62974,0.00023,20.23486]
[1776426478243,30.95,75434.1,0.05,-0.6289,0.00023,20.25068]
[1776426483133,30.95,75436.05,0.05,-0.62846,0.00023,20.259]
[1776426483201,30.95,75436.05,0.05,-0.62846,0.00023,20.259]
[1776426483289,30.95,75436.05,0.05,-0.62846,0.00023,20.259]
[1776426483300,30.95,75436.05,0.05,-0.62846,0.00023,20.259]
[1776426483356,30.95,75442.75,0.05,-0.62693,0.00023,20.28747]
[1776426484215,30.95,75442.75,0.05,-0.62693,0.00023,20.28747]
[1776426484310,30.95,75446.9,0.05,-0.62599,0.00023,20.30494]
[1776426486298,30.95,75449.02,0.05,-0.6255,0.00023,20.3139]
[1776426488315,30.95,75454.18,0.05,-0.62432,0.00023,20.33546]
[1776426490280,30.95,75454.85,0.05,-0.62417,0.00023,20.33818]
[1776426490327,30.95,75456.66,0.05,-0.62376,0.00023,20.34563]
[1776426492382,30.95,75462.17,0.05,-0.62249,0.00023,20.36846]
[1776426498383,30.96,75462.68,0.05,-0.62235,0.00023,20.3709]
[1776426501672,30.96,75463.5,0.05,-0.62215,0.00023,20.37443]
[1776426502411,30.96,75464.56,0.05,-0.6219,0.00023,20.37882]
[1776426507458,30.97,75465.7,0.05,-0.62163,0.00023,20.38374]
[1776426510905,30.97,75465.86,0.05,-0.62158,0.00023,20.3845]
[1776426511284,30.97,75465.86,0.05,-0.62158,0.00023,20.3845]
[1776426511475,30.97,75465.6,0.05,-0.62166,0.00023,20.37931]
[1776426513487,30.97,75470.6,0.05,-0.62051,0.00023,20.39969]
[1776426514596,30.97,75473.06,0.05,-0.61994,0.00023,20.40965]
[1776426515502,30.97,75473.59,0.05,-0.61982,0.00023,20.41182]
[1776426516522,30.97,75482.13,0.05,-0.61786,0.00023,20.44594]
[1776426518532,30.97,75484.94,0.05,-0.6172,0.00023,20.4572]
[1776426519834,30.98,75485.69,0.05,-0.61702,0.00023,20.46026]
[1776426520537,30.98,75485.07,0.05,-0.61716,0.00023,20.45793]
[1776426522895,30.98,75483.67,0.05,-0.61747,0.00023,20.45262]
[1776426522940,30.98,75483.67,0.05,-0.61747,0.00023,20.45262]
[1776426523559,30.98,75482.82,0.05,-0.61765,0.00023,20.44937]
[1776426524566,30.98,75474.42,0.05,-0.61957,0.00023,20.41602]
[1776426525575,30.98,75466.8,0.05,-0.62132,0.00023,20.38526]
[1776426525764,30.98,75466.8,0.05,-0.62132,0.00023,20.38526]
[1776426526583,30.99,75467.69,0.05,-0.62111,0.00023,20.38893]
[1776426531617,30.99,75471.46,0.05,-0.62024,0.00023,20.4043]
[1776426535519,30.99,75471.54,0.05,-0.62022,0.00023,20.40465]
[1776426536143,30.99,75471.6,0.05,-0.6202,0.00023,20.40496]
[1776426536244,30.99,75472.59,0.05,-0.61997,0.00023,20.40901]
[1776426538667,30.99,75478.35,0.05,-0.61864,0.00023,20.43225]
[1776426543701,31.0,75479.6,0.05,-0.61832,0.00023,20.43772]
[1776426548736,31.01,75477.75,0.05,-0.61872,0.00023,20.43083]
[1776426552805,31.01,75481.21,0.05,-0.6179,0.00023,20.44495]
[1776426559814,31.02,75480.29,0.05,-0.61808,0.00023,20.44188]
[1776426564848,31.03,75483.41,0.05,-0.61734,0.00023,20.45462]
[1776426566863,31.03,75487.39,0.05,-0.61641,0.00023,20.47041]
[1776426571897,31.04,75487.58,0.05,-0.61637,0.00023,20.46726]
[1776426572835,31.04,75487.58,0.05,-0.61637,0.00023,20.46726]
[1776426572936,31.04,75487.59,0.05,-0.61637,0.00023,20.46736]
[1776426576932,31.04,75484.29,0.05,-0.61711,0.00023,20.45469]
[1776426581968,31.05,75483.31,0.05,-0.61731,0.00023,20.45109]
[1776426583982,31.05,75479.75,0.05,-0.61812,0.00023,20.43714]
[1776426591383,31.05,75479.47,0.05,-0.61817,0.00023,20.43626]
[1776426597072,31.06,75477.01,0.05,-0.6187,0.00023,20.42704]
[1776426602109,31.06,75477.14,0.05,-0.61865,0.00023,20.42786]
[1776426607143,31.07,75479.35,0.05,-0.61812,0.00023,20.43704]
[1776426612180,31.07,75478.15,0.05,-0.61838,0.00023,20.43251]
[1776426618974,31.07,75478.21,0.05,-0.61837,0.00023,20.43276]
[1776426624267,31.08,75478.73,0.05,-0.61825,0.00023,20.43487]
[1776426629288,31.08,75477.87,0.05,-0.61844,0.00023,20.43148]
[1776426629295,31.08,75477.98,0.05,-0.61842,0.00023,20.43194]
[1776426634334,31.08,75478.31,0.05,-0.61836,0.00023,20.42907]
[1776426639368,31.08,75478.31,0.05,-0.61836,0.00023,20.42913]
[1776426641383,31.08,75483.7,0.05,-0.61712,0.00023,20.45042]
[1776426645840,31.08,75486.83,0.05,-0.6164,0.00023,20.46267]
[1776426646059,31.08,75486.83,0.05,-0.6164,0.00023,20.46267]
[1776426646417,31.08,75486.56,0.05,-0.61647,0.00023,20.4616]
[1776426647920,31.08,75489.76,0.05,-0.61573,0.00023,20.47414]
[1776426648661,31.08,75495.3,0.05,-0.61445,0.00023,20.49564]
[1776426653832,31.08,75496.7,0.05,-0.61412,0.00023,20.50124]
[1776426654474,31.08,75497.4,0.05,-0.61396,0.00023,20.50397]
[1776426658503,31.09,75500.69,0.05,-0.61319,0.00023,20.51673]
[1776426661525,31.09,75504.35,0.05,-0.61234,0.00023,20.53075]
[1776426666561,31.09,75503.84,0.05,-0.61245,0.00023,20.52896]
[1776426671593,31.09,75503.74,0.05,-0.61246,0.00023,20.52872]
[1776426676630,31.1,75503.92,0.05,-0.61241,0.00023,20.52953]
[1776426677288,31.1,75503.92,0.05,-0.61241,0.00023,20.52953]
[1776426677310,31.1,75503.92,0.05,-0.61241,0.00023,20.52953]
[1776426677635,31.1,75503.8,0.05,-0.61244,0.00023,20.5291]
[1776426677870,31.1,75503.8,0.05,-0.61244,0.00023,20.5291]
[1776426677899,31.1,75503.8,0.05,-0.61244,0.00023,20.5291]
[1776426678642,31.1,75507.82,0.05,-0.61151,0.00023,20.54431]
[1776426679122,31.1,75507.82,0.05,-0.61151,0.00023,20.54431]
[1776426679130,31.1,75507.82,0.05,-0.61151,0.00023,20.54431]
[1776426679650,31.1,75517.09,0.05,-0.60938,0.00023,20.57892]
[1776426679886,31.1,75517.09,0.05,-0.60938,0.00023,20.57892]
[1776426680656,31.1,75523.33,0.05,-0.60794,0.00023,20.60188]
[1776426682603,31.1,75525.08,0.05,-0.60754,0.00023,20.60826]
[1776426682686,31.1,75524.85,0.05,-0.60759,0.00023,20.6074]
[1776426687705,31.09,75527.16,0.05,-0.60707,0.00023,20.61572]
[1776426690734,31.09,75532.65,0.05,-0.6058,0.00023,20.63551]
[1776426692750,31.09,75537.64,0.05,-0.60468,0.00023,20.64911]
[1776426694767,31.09,75541.71,0.05,-0.60374,0.00023,20.66344]
[1776426695024,31.09,75541.71,0.05,-0.60374,0.00023,20.66344]
[1776426695770,31.09,75543.84,0.05,-0.60325,0.00023,20.67096]
[1776426695787,31.09,75543.84,0.05,-0.60325,0.00023,20.67096]
[1776426695835,31.09,75543.84,0.05,-0.60325,0.00023,20.67096]
[1776426696780,31.09,75548.97,0.05,-0.60207,0.00023,20.68888]
[1776426697784,31.09,75552.2,0.05,-0.60133,0.00023,20.69999]
[1776426702821,31.08,75547.88,0.05,-0.60235,0.00023,20.68468]
[1776426703873,31.08,75540.37,0.05,-0.60409,0.00023,20.6582]
[1776426706931,31.08,75539.27,0.05,-0.60435,0.00023,20.65421]
[1776426706951,31.08,75537.8,0.05,-0.60469,0.00023,20.64894]
[1776426711882,31.07,75542.07,0.05,-0.60372,0.00023,20.66389]
[1776426715007,31.07,75538.57,0.05,-0.60454,0.00023,20.65134]
[1776426720945,31.07,75537.28,0.05,-0.60485,0.00023,20.64652]
[1776426725980,31.06,75538.19,0.05,-0.60465,0.00023,20.64958]
[1776426730016,31.06,75541.8,0.05,-0.60383,0.00023,20.66225]
[1776426735044,31.06,75540.12,0.05,-0.60423,0.00023,20.65609]
[1776426738678,31.05,75539.78,0.05,-0.60432,0.00023,20.6548]
[1776426738760,31.05,75540.16,0.05,-0.60423,0.00023,20.65611]
[1776426740081,31.05,75549.89,0.05,-0.60198,0.00023,20.69028]
[1776426741601,31.05,75549.89,0.05,-0.60198,0.00023,20.69028]
[1776426741638,31.05,75549.89,0.05,-0.60198,0.00023,20.69028]
[1776426741817,31.05,75549.89,0.05,-0.60198,0.00023,20.69028]
[1776426741661,31.05,75554.61,0.05,-0.60089,0.00023,20.7066]
[1776426741898,31.05,75554.61,0.05,-0.60089,0.00023,20.7066]
[1776426741925,31.05,75554.61,0.05,-0.60089,0.00023,20.7066]
[1776426741980,31.05,75554.61,0.05,-0.60089,0.00023,20.7066]
[1776426742093,31.05,75554.61,0.05,-0.6009,0.00023,20.70654]
[1776426743100,31.05,75559.17,0.05,-0.59985,0.00023,20.72215]
[1776426744109,31.05,75564.19,0.05,-0.59869,0.00023,20.73918]
[1776426745407,31.05,75564.19,0.05,-0.59869,0.00023,20.73918]
[1776426745472,31.05,75563.95,0.05,-0.59875,0.00023,20.73829]
[1776426748136,31.04,75558.75,0.05,-0.59997,0.00023,20.72041]
[1776426752014,31.04,75555.93,0.05,-0.60065,0.00023,20.70645]
[1776426752167,31.04,75554.18,0.05,-0.60106,0.00023,20.70035]
[1776426754694,31.04,75553.26,0.05,-0.60127,0.00023,20.69711]
[1776426754787,31.04,75552.79,0.05,-0.60139,0.00023,20.69543]
[1776426757272,31.03,75551.38,0.05,-0.60172,0.00023,20.69037]
[1776426760189,31.03,75547.68,0.05,-0.60259,0.00023,20.67735]
[1776426760255,31.03,75547.68,0.05,-0.60259,0.00023,20.67735]
[1776426760848,31.03,75547.68,0.05,-0.60259,0.00023,20.67735]
[1776426760329,31.03,75546.78,0.05,-0.6028,0.00023,20.67415]
[1776426761008,31.03,75546.78,0.05,-0.6028,0.00023,20.67415]
[1776426761654,31.03,75546.78,0.05,-0.6028,0.00023,20.67415]
[1776426761657,31.03,75546.78,0.05,-0.6028,0.00023,20.67415]
[1776426761665,31.03,75546.78,0.05,-0.6028,0.00023,20.67415]
[1776426761680,31.03,75561.3,0.05,-0.59944,0.00023,20.72438]
[1776426762603,31.03,75561.3,0.05,-0.59944,0.00023,20.72438]
[1776426762705,31.03,75576.57,0.05,-0.59589,0.00023,20.77564]
[1776426763553,31.03,75578.58,0.05,-0.59542,0.00023,20.78227]
[1776426763995,31.03,75578.58,0.05,-0.59542,0.00023,20.78227]
[1776426764702,31.03,75578.58,0.05,-0.59542,0.00023,20.78227]
[1776426764857,31.03,75578.58,0.05,-0.59542,0.00023,20.78227]
[1776426764803,31.03,75589.64,0.05,-0.59285,0.00023,20.81815]
[1776426764866,31.03,75589.64,0.05,-0.59285,0.00023,20.81815]
[1776426765068,31.03,75589.64,0.05,-0.59285,0.00023,20.81815]
[1776426765796,31.03,75593.48,0.05,-0.59195,0.00023,20.8305]
[1776426766740,31.03,75593.48,0.05,-0.59195,0.00023,20.8305]
[1776426766842,31.03,75594.41,0.05,-0.59173,0.00023,20.8335]
[1776426769357,31.03,75593.79,0.05,-0.59187,0.00023,20.83159]
[1776426769848,31.03,75593.48,0.05,-0.59194,0.00023,20.83063]
[1776426773319,31.03,75598.7,0.05,-0.59072,0.00023,20.8472]
[1776426777347,31.03,75591.29,0.05,-0.59244,0.00023,20.82372]
[1776426779026,31.03,75587.54,0.05,-0.59332,0.00023,20.81167]
[1776426784423,31.03,75587.63,0.05,-0.5933,0.00023,20.81188]
[1776426784443,31.03,75597.8,0.05,-0.59093,0.00023,20.84432]
[1776426786411,31.03,75597.87,0.05,-0.59091,0.00023,20.84462]
[1776426790692,31.04,75600.95,0.05,-0.59018,0.00023,20.85442]
[1776426790752,31.04,75604.2,0.05,-0.58942,0.00023,20.86459]
[1776426793462,31.04,75608.64,0.05,-0.58837,0.00023,20.87841]
[1776426798592,31.04,75609.24,0.05,-0.58822,0.00023,20.88035]
[1776426798748,31.04,75612.62,0.05,-0.58743,0.00023,20.89071]
[1776426803534,31.05,75618.18,0.05,-0.58613,0.00023,20.90762]
[1776426807562,31.05,75613.34,0.05,-0.58725,0.00023,20.89309]
[1776426813598,31.05,75612.47,0.05,-0.58746,0.00023,20.88635]
[1776426816811,31.05,75614.82,0.05,-0.58691,0.00023,20.89355]
[1776426816863,31.05,75614.82,0.05,-0.58691,0.00023,20.89355]
[1776426817858,31.05,75607.98,0.05,-0.58851,0.00023,20.87268]
[1776426819754,31.05,75604.14,0.05,-0.5894,0.00023,20.86083]
[1776426821880,31.05,75598.74,0.05,-0.59066,0.00023,20.844]
[1776426825238,31.06,75599.76,0.05,-0.59041,0.00023,20.84731]
[1776426825693,31.06,75600.44,0.05,-0.59025,0.00023,20.84947]
[1776426830730,31.06,75601.01,0.05,-0.59012,0.00023,20.85121]
[1776426835762,31.06,75601.39,0.05,-0.59004,0.00023,20.85234]
[1776426840633,31.05,75601.27,0.05,-0.59007,0.00023,20.85193]
[1776426840851,31.05,75601.27,0.05,-0.59007,0.00023,20.85193]
[1776426840908,31.05,75601.27,0.05,-0.59007,0.00023,20.85193]
[1776426840904,31.05,75594.18,0.05,-0.59172,0.00023,20.82957]
[1776426844826,31.06,75597.85,0.05,-0.59086,0.00023,20.84131]
[1776426849863,31.06,75598.29,0.05,-0.59074,0.00023,20.8429]
[1776426854896,31.07,75599.41,0.05,-0.59045,0.00023,20.84668]
[1776426857918,31.07,75595.9,0.05,-0.59127,0.00023,20.83565]
[1776426859934,31.07,75591.46,0.05,-0.59231,0.00023,20.82151]
[1776426864852,31.07,75589.0,0.05,-0.59288,0.00023,20.8136]
[1776426864954,31.07,75588.3,0.05,-0.59305,0.00023,20.81134]
[1776426869615,31.07,75584.68,0.05,-0.59389,0.00023,20.79963]
[1776426872019,31.07,75579.82,0.05,-0.59504,0.00023,20.77961]
[1776426877054,31.06,75581.27,0.05,-0.59472,0.00023,20.7842]
[1776426882091,31.06,75582.4,0.05,-0.59446,0.00023,20.78781]
[1776426887124,31.06,75581.26,0.05,-0.59473,0.00023,20.78402]
[1776426890526,31.06,75579.25,0.05,-0.5952,0.00023,20.77743]
[1776426890627,31.06,75579.6,0.05,-0.59512,0.00023,20.77857]
[1776426894689,31.06,75580.54,0.05,-0.5949,0.00023,20.78163]
[1776426894783,31.06,75580.54,0.05,-0.5949,0.00023,20.78163]
[1776426895462,31.06,75580.54,0.05,-0.5949,0.00023,20.78163]
[1776426895557,31.06,75586.36,0.05,-0.59355,0.00023,20.80055]
[1776426897978,31.06,75589.52,0.05,-0.59281,0.00023,20.81072]
[1776426898201,31.06,75588.97,0.05,-0.59294,0.00023,20.80891]
[1776426903239,31.06,75587.34,0.05,-0.59333,0.00023,20.80356]
[1776426904876,31.06,75587.34,0.05,-0.59333,0.00023,20.80356]
[1776426904961,31.06,75579.45,0.05,-0.59517,0.00023,20.77788]
[1776426907264,31.05,75578.05,0.05,-0.5955,0.00023,20.77326]
[1776426910424,31.05,75577.55,0.05,-0.59561,0.00023,20.7716]
[1776426910520,31.05,75574.48,0.05,-0.59633,0.00023,20.76143]
[1776426916327,31.04,75571.32,0.05,-0.5971,0.00023,20.75044]
[1776426917825,31.04,75571.32,0.05,-0.5971,0.00023,20.75044]
[1776426917898,31.04,75571.79,0.05,-0.597,0.00023,20.75193]
[1776426919348,31.04,75567.09,0.05,-0.5981,0.00023,20.73602]
[1776426920355,31.04,75560.91,0.05,-0.59954,0.00023,20.71499]
[1776426921726,31.04,75560.91,0.05,-0.59954,0.00023,20.71499]
[1776426921821,31.04,75560.6,0.05,-0.59962,0.00023,20.71387]
[1776426923775,31.03,75560.6,0.05,-0.59962,0.00023,20.71381]
[1776426923876,31.03,75562.47,0.05,-0.59919,0.00023,20.72013]
[1776426924840,31.03,75571.59,0.05,-0.59708,0.00023,20.75084]
[1776426926500,31.03,75573.52,0.05,-0.59664,0.00023,20.75715]
[1776426932126,31.02,75576.13,0.05,-0.59608,0.00023,20.76126]
[1776426932698,31.02,75583.27,0.05,-0.59442,0.00023,20.78467]
[1776426936468,31.01,75584.37,0.05,-0.59418,0.00023,20.78802]
[1776426941850,31.01,75583.28,0.05,-0.59445,0.00023,20.78422]
[1776426944040,31.0,75579.12,0.05,-0.59544,0.00023,20.77039]
[1776426946537,31.0,75571.27,0.05,-0.59728,0.00023,20.74412]
[1776426948551,31.0,75567.29,0.05,-0.59822,0.00023,20.73063]
[1776426953587,30.99,75566.22,0.05,-0.59848,0.00023,20.7268]
[1776426958622,30.99,75567.94,0.05,-0.5981,0.00023,20.73241]
[1776426963658,30.98,75567.07,0.05,-0.59832,0.00023,20.72916]
[1776426968692,30.97,75570.0,0.05,-0.59766,0.00023,20.73871]
[1776426973728,30.97,75568.79,0.05,-0.59797,0.00023,20.73431]
[1776426978763,30.96,75572.11,0.05,-0.59722,0.00023,20.74516]
[1776426983798,30.95,75572.41,0.05,-0.59717,0.00023,20.74584]
[1776426985843,30.95,75571.02,0.05,-0.5975,0.00023,20.74111]
[1776426986046,30.95,75571.02,0.05,-0.5975,0.00023,20.74111]
[1776426986058,30.95,75570.45,0.05,-0.59764,0.00023,20.73914]
[1776426986430,30.95,75570.45,0.05,-0.59764,0.00023,20.73914]
[1776426986760,30.95,75570.45,0.05,-0.59764,0.00023,20.73914]
[1776426986855,30.95,75570.45,0.05,-0.59764,0.00023,20.73914]
[1776426987009,30.95,75570.45,0.05,-0.59764,0.00023,20.73914]
[1776426987021,30.95,75570.45,0.05,-0.59764,0.00023,20.73914]
[1776426987453,30.95,75570.45,0.05,-0.59764,0.00023,20.73914]
[1776426987832,30.95,75556.79,0.05,-0.60083,0.00023,20.69245]
[1776426988593,30.95,75556.79,0.05,-0.60083,0.00023,20.69245]
[1776426988611,30.95,75556.79,0.05,-0.60083,0.00023,20.69245]
[1776426989034,30.95,75556.79,0.05,-0.60083,0.00023,20.69245]
[1776426988839,30.95,75552.21,0.05,-0.6019,0.00023,20.67643]
[1776426989847,30.94,75551.82,0.05,-0.60199,0.00023,20.67504]
[1776426994881,30.94,75550.16,0.05,-0.60241,0.00023,20.66491]
[1776426999916,30.94,75548.62,0.05,-0.60278,0.00023,20.65934]
[1776427008260,30.94,75548.6,0.05,-0.60279,0.00023,20.65918]
[1776427008306,30.94,75548.6,0.05,-0.60279,0.00023,20.65918]
[1776427008979,30.93,75548.6,0.05,-0.6028,0.00023,20.659]
[1776427010993,30.93,75552.53,0.05,-0.60189,0.00023,20.67272]
[1776427013006,30.93,75557.01,0.05,-0.60086,0.00023,20.68823]
[1776427013166,30.93,75557.01,0.05,-0.60086,0.00023,20.68823]
[1776427014013,30.93,75556.75,0.05,-0.60092,0.00023,20.68729]
[1776427019048,30.93,75553.43,0.05,-0.60171,0.00023,20.67557]
[1776427024084,30.92,75557.34,0.05,-0.6008,0.00023,20.68903]
[1776427029119,30.92,75560.45,0.05,-0.60009,0.00023,20.69963]
[1776427031822,30.92,75561.02,0.05,-0.59996,0.00023,20.70154]
[1776427032144,30.92,75559.35,0.05,-0.60035,0.00023,20.69576]
[1776427033148,30.92,75555.63,0.05,-0.60122,0.00023,20.68285]
[1776427034155,30.92,75549.99,0.05,-0.60254,0.00023,20.66311]
[1776427035902,30.92,75548.4,0.05,-0.60291,0.00023,20.6575]
[1776427035975,30.92,75548.52,0.05,-0.60288,0.00023,20.65792]
[1776427039571,30.92,75554.1,0.05,-0.60158,0.00023,20.67744]
[1776427044372,30.91,75555.28,0.05,-0.60131,0.00023,20.68149]
[1776427044458,30.91,75555.22,0.05,-0.60133,0.00023,20.68123]
[1776427046241,30.91,75559.55,0.05,-0.60032,0.00023,20.69619]
[1776427047338,30.91,75564.32,0.05,-0.59921,0.00023,20.71254]
[1776427049229,30.91,75564.32,0.05,-0.59922,0.00023,20.7125]
[1776427049330,30.91,75564.08,0.05,-0.59927,0.00023,20.71166]
[1776427054719,30.91,75564.84,0.05,-0.59912,0.00023,20.70997]
[1776427057963,30.91,75564.84,0.05,-0.59913,0.00023,20.70991]
[1776427058050,30.91,75564.11,0.05,-0.5993,0.00023,20.7074]
[1776427059361,30.91,75564.11,0.05,-0.5993,0.00023,20.70737]
[1776427059436,30.91,75564.11,0.05,-0.5993,0.00023,20.70737]
[1776427059439,30.91,75571.04,0.05,-0.59769,0.00023,20.73087]
[1776427063107,30.9,75571.26,0.05,-0.59764,0.00023,20.73152]
[1776427063165,30.9,75571.26,0.05,-0.59764,0.00023,20.73152]
[1776427063196,30.9,75574.37,0.05,-0.59692,0.00023,20.74192]
[1776427063414,30.9,75578.36,0.05,-0.59599,0.00023,20.75518]
[1776427067046,30.9,75584.37,0.05,-0.59459,0.00023,20.77484]
[1776427067810,30.9,75588.07,0.05,-0.59373,0.00023,20.78689]
[1776427070156,30.9,75592.13,0.05,-0.59278,0.00023,20.79999]
[1776427070953,30.9,75592.13,0.05,-0.59278,0.00023,20.79999]
[1776427071022,30.9,75593.25,0.05,-0.59252,0.00023,20.80361]
[1776427076454,30.89,75593.77,0.05,-0.59241,0.00023,20.80508]
[1776427081488,30.89,75587.84,0.05,-0.59382,0.00023,20.78573]
[1776427084509,30.88,75592.25,0.05,-0.59279,0.00023,20.79993]
[1776427089543,30.88,75593.12,0.05,-0.5926,0.00023,20.80254]
[1776427094578,30.87,75591.63,0.05,-0.59297,0.00023,20.79748]
[1776427099613,30.87,75592.14,0.05,-0.59287,0.00023,20.79887]
[1776427101349,30.87,75593.76,0.05,-0.59249,0.00023,20.80406]
[1776427102137,30.87,75593.76,0.05,-0.59249,0.00023,20.80406]
[1776427102202,30.87,75603.46,0.05,-0.59022,0.00023,20.83491]
[1776427103488,30.87,75603.46,0.05,-0.59022,0.00023,20.83488]
[1776427103644,30.86,75607.07,0.05,-0.58938,0.00024,20.84615]
[1776427104996,30.86,75614.28,0.05,-0.58768,0.00024,20.86844]
[1776427107670,30.86,75616.33,0.05,-0.5872,0.00024,20.87476]
[1776427107773,30.86,75617.76,0.05,-0.58686,0.00024,20.87914]
[1776427113711,30.87,75616.57,0.05,-0.58715,0.00024,20.87145]
[1776427119803,30.87,75616.21,0.05,-0.58722,0.00024,20.87047]
[1776427126803,30.87,75615.03,0.05,-0.58749,0.00024,20.867]
[1776427131840,30.88,75613.15,0.05,-0.58792,0.00024,20.86133]
[1776427136874,30.88,75611.07,0.05,-0.5884,0.00024,20.85502]
[1776427138380,30.88,75611.79,0.05,-0.58823,0.00024,20.85727]
[1776427138464,30.88,75611.79,0.05,-0.58823,0.00024,20.85727]
[1776427145938,30.89,75618.29,0.05,-0.58669,0.00024,20.87734]
[1776427151980,30.89,75619.54,0.05,-0.58639,0.00024,20.88122]
[1776427157016,30.89,75619.87,0.05,-0.5863,0.00024,20.88229]
[1776427162050,30.89,75617.49,0.05,-0.58686,0.00024,20.87515]
[1776427168094,30.9,75619.0,0.05,-0.58649,0.00024,20.87984]
[1776427173128,30.9,75619.83,0.05,-0.58631,0.00024,20.87828]
[1776427178163,30.9,75620.0,0.05,-0.58626,0.00024,20.87888]
[1776427182192,30.9,75624.33,0.05,-0.58524,0.00024,20.89197]
[1776427185214,30.9,75619.72,0.05,-0.58632,0.00024,20.87813]
[1776427187227,30.9,75614.25,0.05,-0.5876,0.00024,20.86152]
[1776427189241,30.91,75610.09,0.05,-0.58857,0.00023,20.84876]
[1776427191256,30.91,75605.43,0.05,-0.58966,0.00023,20.83433]
[1776427196305,30.91,75607.04,0.05,-0.58927,0.00023,20.83951]
[1776427198579,30.91,75610.77,0.05,-0.58839,0.00023,20.85117]
[1776427202989,30.92,75611.38,0.05,-0.58824,0.00023,20.85316]
[1776427203098,30.92,75611.38,0.05,-0.58824,0.00023,20.85316]
[1776427203159,30.92,75611.38,0.05,-0.58824,0.00023,20.85316]
[1776427203224,30.92,75611.38,0.05,-0.58824,0.00023,20.85316]
[1776427203260,30.92,75611.38,0.05,-0.58824,0.00023,20.85316]
[1776427203334,30.92,75611.38,0.05,-0.58824,0.00023,20.85316]
[1776427203355,30.92,75611.38,0.05,-0.58824,0.00023,20.85316]
[1776427203385,30.92,75611.38,0.05,-0.58824,0.00023,20.85316]
[1776427203393,30.92,75623.94,0.05,-0.58528,0.00024,20.89134]
[1776427203428,30.92,75623.94,0.05,-0.58528,0.00024,20.89134]
[1776427203485,30.92,75623.94,0.05,-0.58528,0.00024,20.89134]
[1776427203547,30.92,75623.94,0.05,-0.58528,0.00024,20.89134]
[1776427203701,30.92,75623.94,0.05,-0.58528,0.00024,20.89134]
[1776427204348,30.92,75623.94,0.05,-0.58528,0.00024,20.89136]
[1776427204742,30.92,75623.94,0.05,-0.58528,0.00024,20.89136]
[1776427204933,30.92,75623.94,0.05,-0.58528,0.00024,20.89136]
[1776427204972,30.92,75623.94,0.05,-0.58528,0.00024,20.89136]
[1776427205116,30.92,75623.94,0.05,-0.58528,0.00024,20.89136]
[1776427205367,30.92,75631.18,0.05,-0.58358,0.00024,20.91284]
[1776427206056,30.92,75631.18,0.05,-0.58358,0.00024,20.91284]
[1776427206403,30.92,75643.91,0.05,-0.58058,0.00024,20.94965]
[1776427206604,30.92,75643.91,0.05,-0.58058,0.00024,20.94965]
[1776427206631,30.92,75643.91,0.05,-0.58058,0.00024,20.94965]
[1776427207372,30.92,75643.91,0.05,-0.58058,0.00024,20.94965]
[1776427208102,30.92,75643.91,0.05,-0.58058,0.00024,20.94965]
[1776427208384,30.92,75636.32,0.05,-0.58237,0.00024,20.92782]
[1776427210397,30.92,75639.28,0.05,-0.58167,0.00024,20.93638]
[1776427210642,30.92,75639.28,0.05,-0.58167,0.00024,20.93638]
[1776427211401,30.92,75642.62,0.05,-0.58088,0.00024,20.94598]
[1776427216439,30.92,75639.06,0.05,-0.58173,0.00024,20.93571]
[1776427221079,30.92,75639.85,0.05,-0.58154,0.00024,20.93797]
[1776427221158,30.92,75639.85,0.05,-0.58154,0.00024,20.93797]
[1776427221219,30.92,75639.85,0.05,-0.58154,0.00024,20.93797]
[1776427221249,30.92,75639.85,0.05,-0.58154,0.00024,20.93797]
[1776427221289,30.92,75645.36,0.05,-0.58024,0.00024,20.95371]
[1776427223846,30.92,75645.36,0.05,-0.58024,0.00024,20.9537]
[1776427223910,30.92,75645.36,0.05,-0.58024,0.00024,20.9537]
[1776427224267,30.92,75645.36,0.05,-0.58024,0.00024,20.9537]
[1776427224330,30.91,75647.8,0.05,-0.57967,0.00024,20.96058]
[1776427226580,30.91,75648.82,0.05,-0.57943,0.00024,20.96342]
[1776427226725,30.91,75642.72,0.05,-0.58087,0.00024,20.94612]
[1776427232547,30.92,75644.21,0.05,-0.58053,0.00024,20.94634]
[1776427237582,30.92,75644.01,0.05,-0.58056,0.00024,20.94588]
[1776427239363,30.92,75644.01,0.05,-0.58056,0.00024,20.94588]
[1776427239432,30.92,75644.54,0.05,-0.58044,0.00024,20.94741]
[1776427240603,30.92,75640.14,0.05,-0.58147,0.00024,20.93488]
[1776427244745,30.92,75633.34,0.05,-0.58307,0.00024,20.91522]
[1776427247553,30.92,75630.86,0.05,-0.58365,0.00024,20.90793]
[1776427247612,30.92,75630.86,0.05,-0.58365,0.00024,20.90793]
[1776427247657,30.92,75625.31,0.05,-0.58496,0.00024,20.89148]
[1776427249201,30.92,75625.31,0.05,-0.58496,0.00024,20.89148]
[1776427249486,30.92,75623.48,0.05,-0.58539,0.00024,20.88601]
[1776427249968,30.92,75623.48,0.05,-0.58539,0.00024,20.88601]
[1776427250260,30.92,75620.84,0.05,-0.58601,0.00024,20.87808]
[1776427250986,30.92,75615.27,0.05,-0.58732,0.00023,20.86118]
[1776427252688,30.92,75611.44,0.05,-0.58823,0.00023,20.84934]
[1776427256715,30.92,75616.31,0.05,-0.5871,0.00024,20.86411]
[1776427261750,30.91,75620.32,0.05,-0.58617,0.00024,20.87605]
[1776427263764,30.91,75611.72,0.05,-0.5882,0.00024,20.84971]
[1776427264771,30.91,75607.88,0.05,-0.58911,0.00023,20.83779]
[1776427265631,30.91,75607.88,0.05,-0.58911,0.00023,20.83779]
[1776427265778,30.91,75607.17,0.05,-0.58928,0.00023,20.83554]
[1776427267809,30.91,75607.0,0.05,-0.58932,0.00023,20.83498]
[1776427268271,30.9,75610.97,0.05,-0.58839,0.00024,20.84723]
[1776427269813,30.9,75621.46,0.05,-0.58592,0.00024,20.87926]
[1776427270816,30.9,75626.83,0.05,-0.58466,0.00024,20.89535]
[1776427272623,30.9,75628.71,0.05,-0.58422,0.00024,20.90094]
[1776427272830,30.9,75629.69,0.05,-0.58398,0.00024,20.90384]
[1776427277866,30.91,75630.82,0.05,-0.58372,0.00024,20.9072]
[1776427282902,30.91,75628.02,0.05,-0.58438,0.00024,20.89892]
[1776427283909,30.91,75632.83,0.05,-0.58324,0.00024,20.91309]
[1776427288945,30.9,75632.69,0.05,-0.58328,0.00024,20.91266]
[1776427294073,30.9,75629.28,0.05,-0.5841,0.00024,20.89844]
[1776427294084,30.9,75633.09,0.05,-0.5832,0.00024,20.90965]
[1776427300032,30.9,75632.96,0.05,-0.58324,0.00024,20.90923]
[1776427305057,30.9,75634.92,0.05,-0.58277,0.00024,20.915]
[1776427309420,30.9,75616.98,0.05,-0.587,0.00024,20.86146]
[1776427310661,30.9,75616.98,0.05,-0.587,0.00024,20.86145]
[1776427311099,30.9,75616.31,0.05,-0.58716,0.00024,20.8594]
[1776427311932,30.9,75616.31,0.05,-0.58716,0.00024,20.8594]
[1776427311980,30.9,75616.31,0.05,-0.58716,0.00024,20.8594]
[1776427312249,30.9,75614.22,0.05,-0.58765,0.00024,20.853]
[1776427316493,30.9,75605.22,0.05,-0.58977,0.00023,20.82506]
[1776427317956,30.9,75605.22,0.05,-0.58977,0.00023,20.82504]
[1776427318016,30.9,75605.22,0.05,-0.58977,0.00023,20.82504]
[1776427318134,30.9,75605.22,0.05,-0.58977,0.00023,20.82504]
[1776427318214,30.9,75605.22,0.05,-0.58977,0.00023,20.82504]
[1776427318322,30.9,75605.22,0.05,-0.58977,0.00023,20.82504]
[1776427318371,30.9,75605.22,0.05,-0.58977,0.00023,20.82504]
[1776427318414,30.9,75605.22,0.05,-0.58977,0.00023,20.82504]
[1776427318470,30.9,75605.22,0.05,-0.58977,0.00023,20.82504]
[1776427318500,30.9,75605.22,0.05,-0.58977,0.00023,20.82504]
[1776427318579,30.9,75593.51,0.05,-0.59252,0.00023,20.78788]
[1776427318606,30.9,75593.51,0.05,-0.59252,0.00023,20.78788]
[1776427318722,30.9,75593.51,0.05,-0.59252,0.00023,20.78788]
[1776427318866,30.9,75593.51,0.05,-0.59252,0.00023,20.78788]
[1776427318954,30.9,75593.51,0.05,-0.59252,0.00023,20.78788]
[1776427319002,30.9,75593.51,0.05,-0.59252,0.00023,20.78788]
[1776427319180,30.9,75593.51,0.05,-0.59252,0.00023,20.78788]
[1776427319334,30.9,75593.51,0.05,-0.59252,0.00023,20.78788]
[1776427319418,30.9,75574.09,0.05,-0.59708,0.00023,20.724]
[1776427319652,30.9,75574.09,0.05,-0.59708,0.00023,20.724]
[1776427320000,30.9,75574.09,0.05,-0.59708,0.00023,20.724]
[1776427320048,30.9,75574.09,0.05,-0.59708,0.00023,20.724]
[1776427320058,30.9,75574.09,0.05,-0.59708,0.00023,20.724]
[1776427320465,30.9,75574.09,0.05,-0.59708,0.00023,20.724]
[1776427320486,30.9,75563.69,0.05,-0.59952,0.00023,20.68869]
[1776427321016,30.9,75563.69,0.05,-0.59952,0.00023,20.68869]
[1776427321175,30.9,75563.69,0.05,-0.59952,0.00023,20.68869]
[1776427322182,30.9,75560.13,0.05,-0.60035,0.00023,20.6764]
[1776427324390,30.89,75556.74,0.05,-0.60115,0.00023,20.66456]
[1776427328224,30.89,75560.65,0.05,-0.60024,0.00023,20.67804]
[1776427329231,30.89,75564.84,0.05,-0.59926,0.00023,20.6924]
[1776427331454,30.89,75561.51,0.05,-0.60004,0.00023,20.68095]
[1776427331495,30.89,75554.73,0.05,-0.60163,0.00023,20.65738]
[1776427334512,30.89,75562.12,0.05,-0.59991,0.00023,20.68296]
[1776427336283,30.89,75567.31,0.05,-0.5987,0.00023,20.70066]
[1776427337476,30.89,75567.31,0.05,-0.5987,0.00023,20.70066]
[1776427337495,30.89,75567.92,0.05,-0.59856,0.00023,20.70271]
[1776427339134,30.89,75567.92,0.05,-0.59856,0.00023,20.70271]
[1776427339302,30.89,75572.95,0.05,-0.59739,0.00023,20.71966]
[1776427341360,30.88,75584.77,0.05,-0.59462,0.00023,20.75884]
[1776427344440,30.88,75579.89,0.05,-0.59578,0.00023,20.74259]
[1776427345365,30.88,75579.89,0.05,-0.59578,0.00023,20.74259]
[1776427345448,30.88,75573.08,0.05,-0.59738,0.00023,20.7198]
[1776427347360,30.88,75567.16,0.05,-0.59877,0.00023,20.69969]
[1776427348944,30.88,75564.8,0.05,-0.59932,0.00023,20.69161]
[1776427349379,30.88,75567.82,0.05,-0.59862,0.00023,20.70189]
[1776427352394,30.87,75574.19,0.05,-0.59715,0.00023,20.71915]
[1776427355415,30.87,75570.08,0.05,-0.59812,0.00023,20.70521]
[1776427360453,30.87,75573.99,0.05,-0.59721,0.00023,20.71831]
[1776427361498,30.87,75573.99,0.05,-0.59721,0.00023,20.71831]
[1776427361534,30.87,75575.28,0.05,-0.59691,0.00023,20.72258]
[1776427362938,30.87,75575.35,0.05,-0.5969,0.00023,20.72282]
[1776427363480,30.87,75579.91,0.05,-0.59583,0.00023,20.73796]
[1776427364487,30.87,75585.83,0.05,-0.59445,0.00023,20.75748]
[1776427367256,30.86,75587.84,0.05,-0.59399,0.00023,20.7639]
[1776427367422,30.86,75587.84,0.05,-0.59399,0.00023,20.7639]
[1776427367441,30.86,75587.84,0.05,-0.59399,0.00023,20.7639]
[1776427367500,30.86,75587.84,0.05,-0.59399,0.00023,20.7639]
[1776427367608,30.86,75587.84,0.05,-0.59399,0.00023,20.7639]
[1776427367634,30.86,75594.37,0.05,-0.59246,0.00023,20.78496]
[1776427367697,30.86,75594.37,0.05,-0.59246,0.00023,20.78496]
[1776427368514,30.86,75594.37,0.05,-0.59247,0.00023,20.78486]
[1776427369522,30.86,75598.33,0.05,-0.59154,0.00024,20.79749]
[1776427370478,30.86,75598.33,0.05,-0.59154,0.00024,20.79749]
[1776427370569,30.85,75596.4,0.05,-0.59201,0.00024,20.79119]
[1776427372545,30.85,75592.4,0.05,-0.59296,0.00023,20.77819]
[1776427376998,30.85,75595.61,0.05,-0.59222,0.00024,20.78828]
[1776427377577,30.84,75597.99,0.05,-0.59167,0.00024,20.79583]
[1776427382600,30.84,75599.28,0.05,-0.59139,0.00024,20.79965]
[1776427384824,30.83,75604.17,0.05,-0.59025,0.00024,20.81497]
[1776427385634,30.83,75603.16,0.05,-0.59049,0.00024,20.81173]
[1776427388354,30.83,75601.71,0.05,-0.59084,0.00024,20.80709]
[1776427388648,30.83,75601.71,0.05,-0.59084,0.00024,20.80709]
[1776427388656,30.83,75596.48,0.05,-0.59208,0.00024,20.79029]
[1776427389140,30.83,75582.68,0.05,-0.59532,0.00023,20.74533]
[1776427390000,30.83,75575.51,0.05,-0.59701,0.00023,20.7214]
[1776427390887,30.82,75576.96,0.05,-0.59667,0.00023,20.72619]
[1776427394700,30.82,75580.78,0.05,-0.59579,0.00023,20.73872]
[1776427397113,30.82,75585.72,0.05,-0.59464,0.00023,20.75494]
[1776427400416,30.81,75590.28,0.05,-0.59358,0.00024,20.76967]
[1776427403565,30.81,75593.59,0.05,-0.59282,0.00024,20.78027]
[1776427403615,30.81,75593.59,0.05,-0.59282,0.00024,20.78027]
[1776427403620,30.8,75595.97,0.05,-0.59227,0.00024,20.7878]
[1776427406004,30.8,75598.99,0.05,-0.59156,0.00024,20.79741]
[1776427406051,30.8,75598.99,0.05,-0.59156,0.00024,20.79741]
[1776427406636,30.8,75598.99,0.05,-0.59156,0.00024,20.79741]
[1776427406529,30.8,75604.46,0.05,-0.59028,0.00024,20.81471]
[1776427406943,30.8,75604.46,0.05,-0.59028,0.00024,20.81471]
[1776427407017,30.8,75604.46,0.05,-0.59028,0.00024,20.81471]
[1776427407639,30.8,75610.76,0.05,-0.58881,0.00024,20.83432]
[1776427409637,30.8,75610.76,0.05,-0.58881,0.00024,20.83432]
[1776427408800,30.8,75620.76,0.05,-0.58645,0.00024,20.86503]
[1776427409909,30.8,75621.97,0.05,-0.58616,0.00024,20.86869]
[1776427415848,30.8,75623.82,0.05,-0.58575,0.00024,20.8701]
[1776427421330,30.8,75623.58,0.05,-0.5858,0.00024,20.86937]
[1776427421427,30.8,75623.58,0.05,-0.5858,0.00024,20.86937]
[1776427421673,30.8,75624.68,0.05,-0.58554,0.00024,20.87269]
[1776427422472,30.8,75616.42,0.05,-0.58749,0.00024,20.84757]
[1776427424619,30.8,75616.42,0.05,-0.5875,0.00024,20.84755]
[1776427424664,30.8,75616.42,0.05,-0.5875,0.00024,20.84755]
[1776427424655,30.79,75607.03,0.05,-0.58971,0.00024,20.81837]
[1776427424911,30.79,75607.03,0.05,-0.58971,0.00024,20.81837]
[1776427426926,30.79,75603.02,0.05,-0.59066,0.00024,20.80572]
[1776427432014,30.79,75601.62,0.05,-0.59099,0.00024,20.80124]
[1776427436362,30.79,75602.68,0.05,-0.59075,0.00024,20.80456]
[1776427436406,30.79,75602.68,0.05,-0.59075,0.00024,20.80456]
[1776427436463,30.79,75603.22,0.05,-0.59062,0.00024,20.80626]
[1776427438003,30.79,75599.29,0.05,-0.59155,0.00024,20.79369]
[1776427441178,30.79,75596.3,0.05,-0.59226,0.00024,20.784]
[1776427441188,30.79,75596.3,0.05,-0.59226,0.00024,20.784]
[1776427441243,30.79,75596.3,0.05,-0.59226,0.00024,20.784]
[1776427441271,30.79,75594.21,0.05,-0.59276,0.00024,20.7772]
[1776427442620,30.79,75594.21,0.05,-0.59276,0.00024,20.7772]
[1776427442681,30.78,75593.49,0.05,-0.59294,0.00024,20.77476]
[1776427447849,30.78,75595.42,0.05,-0.59251,0.00024,20.78071]
[1776427448068,30.78,75595.42,0.05,-0.59251,0.00024,20.78071]
[1776427448161,30.77,75593.95,0.05,-0.59286,0.00024,20.77588]
[1776427453112,30.77,75589.1,0.05,-0.59403,0.00024,20.75974]
[1776427457142,30.76,75583.81,0.05,-0.59529,0.00024,20.7421]
[1776427462175,30.75,75582.26,0.05,-0.59568,0.00024,20.73661]
[1776427467462,30.75,75584.53,0.05,-0.59517,0.00024,20.74391]
[1776427473431,30.74,75586.74,0.05,-0.59469,0.00024,20.74672]
[1776427475499,30.74,75586.09,0.05,-0.59485,0.00024,20.74444]
[1776427476762,30.73,75582.03,0.05,-0.59582,0.00024,20.73088]
[1776427477383,30.73,75577.55,0.05,-0.59687,0.00024,20.71588]
[1776427479295,30.73,75578.09,0.05,-0.59676,0.00024,20.71757]
[1776427484330,30.72,75580.29,0.05,-0.59626,0.00024,20.72461]
[1776427489365,30.72,75582.36,0.05,-0.5958,0.00024,20.73123]
[1776427494401,30.71,75581.9,0.05,-0.59593,0.00024,20.72943]
[1776427498766,30.71,75586.2,0.05,-0.59493,0.00024,20.74348]
[1776427502507,30.7,75593.89,0.05,-0.59313,0.00024,20.76855]
[1776427504472,30.7,75599.0,0.05,-0.59193,0.00024,20.78497]
[1776427505479,30.7,75603.42,0.05,-0.59089,0.00024,20.79911]
[1776427510514,30.7,75606.34,0.05,-0.59019,0.00024,20.8084]
[1776427516557,30.7,75606.74,0.05,-0.59011,0.00024,20.80957]
[1776427521592,30.69,75606.99,0.05,-0.59006,0.00024,20.81019]
[1776427526631,30.69,75608.84,0.05,-0.58964,0.00024,20.81585]
[1776427531665,30.68,75608.22,0.05,-0.58982,0.00024,20.80956]
[1776427534713,30.68,75613.55,0.05,-0.58856,0.00024,20.82618]
[1776427537791,30.68,75607.59,0.05,-0.58997,0.00024,20.80752]
[1776427544437,30.68,75605.93,0.05,-0.59037,0.00024,20.80215]
[1776427544677,30.68,75605.93,0.05,-0.59037,0.00024,20.80215]
[1776427544778,30.68,75612.57,0.05,-0.5888,0.00024,20.82299]
[1776427546782,30.68,75616.59,0.05,-0.58785,0.00024,20.83545]
[1776427551808,30.67,75615.36,0.05,-0.58816,0.00024,20.83141]
[1776427556842,30.67,75614.12,0.05,-0.58847,0.00024,20.82736]
[1776427562891,30.66,75611.95,0.05,-0.58901,0.00024,20.82036]
[1776427565419,30.66,75616.23,0.05,-0.588,0.00024,20.83362]
[1776427570951,30.65,75614.44,0.05,-0.58844,0.00024,20.82789]
[1776427572964,30.65,75609.7,0.05,-0.58956,0.00024,20.81302]
[1776427578399,30.65,75608.5,0.05,-0.58985,0.00024,20.8092]
[1776427584045,30.65,75611.52,0.05,-0.58914,0.00024,20.81859]
[1776427589079,30.65,75610.18,0.05,-0.58947,0.00024,20.81424]
[1776427595284,30.64,75608.03,0.05,-0.59001,0.00024,20.80318]
[1776427601162,30.64,75605.56,0.05,-0.59061,0.00024,20.79518]
[1776427606243,30.64,75608.63,0.05,-0.58989,0.00024,20.80482]
[1776427606652,30.64,75614.0,0.05,-0.58862,0.00024,20.82166]
[1776427608211,30.64,75617.87,0.05,-0.5877,0.00024,20.83369]
[1776427609846,30.64,75617.87,0.05,-0.5877,0.00024,20.83369]
[1776427609947,30.64,75617.3,0.05,-0.58783,0.00024,20.83199]
[1776427615261,30.64,75618.55,0.05,-0.58752,0.00024,20.83602]
[1776427620296,30.64,75620.48,0.05,-0.58705,0.00024,20.84206]
[1776427622879,30.65,75616.63,0.05,-0.58796,0.00024,20.83024]
[1776427624389,30.65,75608.23,0.05,-0.58995,0.00024,20.80395]
[1776427626422,30.65,75608.23,0.05,-0.58995,0.00024,20.80395]
[1776427626662,30.65,75608.23,0.05,-0.58995,0.00024,20.80395]
[1776427626720,30.65,75608.23,0.05,-0.58995,0.00024,20.80395]
[1776427626749,30.65,75608.23,0.05,-0.58995,0.00024,20.80395]
[1776427626940,30.65,75607.59,0.05,-0.5901,0.00024,20.80194]
[1776427632021,30.65,75608.89,0.05,-0.58979,0.00024,20.80608]
[1776427636495,30.65,75607.87,0.05,-0.59003,0.00024,20.80289]
[1776427636802,30.65,75607.3,0.05,-0.59017,0.00024,20.8011]
[1776427642452,30.65,75608.95,0.05,-0.58977,0.00024,20.80636]
[1776427646528,30.65,75609.25,0.05,-0.5897,0.00024,20.80732]
[1776427646632,30.65,75609.25,0.05,-0.5897,0.00024,20.80732]
[1776427646734,30.65,75605.72,0.05,-0.59053,0.00024,20.79615]
[1776427649505,30.65,75597.24,0.05,-0.59254,0.00024,20.76895]
[1776427650508,30.65,75590.88,0.05,-0.59405,0.00024,20.74816]
[1776427654536,30.64,75586.02,0.05,-0.59524,0.00024,20.7277]
[1776427658816,30.64,75581.85,0.05,-0.59624,0.00024,20.71357]
[1776427664652,30.64,75578.49,0.05,-0.59705,0.00024,20.70208]
[1776427665311,30.63,75576.69,0.05,-0.59747,0.00024,20.69594]
[1776427665613,30.63,75576.69,0.05,-0.59748,0.00024,20.69589]
[1776427666955,30.63,75576.69,0.05,-0.59748,0.00024,20.69589]
[1776427666964,30.63,75574.5,0.05,-0.598,0.00024,20.68832]
[1776427668850,30.63,75566.63,0.05,-0.59987,0.00024,20.6612]
[1776427670694,30.63,75566.63,0.05,-0.59987,0.00024,20.6612]
[1776427674428,30.63,75567.6,0.05,-0.59965,0.00024,20.66442]
[1776427674676,30.63,75567.27,0.05,-0.59973,0.00024,20.66325]
[1776427679712,30.62,75567.3,0.05,-0.59973,0.00024,20.6632]
[1776427684747,30.62,75567.99,0.05,-0.59958,0.00024,20.66546]
[1776427686065,30.62,75568.08,0.05,-0.59956,0.00024,20.66574]
[1776427686760,30.62,75568.35,0.05,-0.5995,0.00024,20.66665]
[1776427687768,30.62,75576.69,0.05,-0.59753,0.00024,20.69519]
[1776427688775,30.62,75580.18,0.05,-0.59671,0.00024,20.70696]
[1776427693858,30.61,75582.09,0.05,-0.59628,0.00024,20.71312]
[1776427699852,30.6,75582.26,0.05,-0.59626,0.00024,20.71344]
[1776427704887,30.6,75579.07,0.05,-0.59702,0.00024,20.70254]
[1776427708632,30.6,75581.82,0.05,-0.59638,0.00024,20.7117]
[1776427708915,30.6,75586.01,0.05,-0.59539,0.00024,20.72569]
[1776427713998,30.59,75586.4,0.05,-0.59533,0.00024,20.7226]
[1776427719491,30.59,75585.26,0.05,-0.59562,0.00024,20.71859]
[1776427720806,30.59,75585.21,0.05,-0.59563,0.00024,20.71838]
[1776427721004,30.59,75584.8,0.05,-0.59574,0.00024,20.71697]
[1776427724625,30.58,75585.83,0.05,-0.5955,0.00024,20.72028]
[1776427724660,30.58,75585.83,0.05,-0.5955,0.00024,20.72028]
[1776427725030,30.58,75585.34,0.05,-0.59562,0.00024,20.7186]
[1776427725871,30.58,75585.34,0.05,-0.59562,0.00024,20.7186]
[1776427726043,30.58,75583.47,0.05,-0.59607,0.00024,20.71229]
[1776427726135,30.58,75583.47,0.05,-0.59607,0.00024,20.71229]
[1776427726205,30.58,75583.47,0.05,-0.59607,0.00024,20.71229]
[1776427727073,30.58,75590.45,0.05,-0.59442,0.00024,20.73548]
[1776427728051,30.58,75597.13,0.05,-0.59284,0.00024,20.75733]
[1776427728896,30.58,75597.13,0.05,-0.59284,0.00024,20.75733]
[1776427729056,30.58,75597.51,0.05,-0.59275,0.00024,20.7585]
[1776427729678,30.58,75597.51,0.05,-0.59275,0.00024,20.7585]
[1776427730066,30.58,75597.37,0.05,-0.59279,0.00024,20.75797]
[1776427735231,30.57,75599.82,0.05,-0.59221,0.00024,20.76589]
[1776427735791,30.57,75595.93,0.05,-0.59314,0.00024,20.75323]
[1776427737116,30.57,75591.33,0.05,-0.59423,0.00024,20.73811]
[1776427738123,30.57,75586.12,0.05,-0.59547,0.00024,20.7208]
[1776427743159,30.57,75583.61,0.05,-0.59608,0.00024,20.71219]
[1776427745485,30.57,75594.16,0.05,-0.59358,0.00024,20.74709]
[1776427747185,30.56,75594.3,0.05,-0.59356,0.00024,20.74749]
[1776427751126,30.56,75591.44,0.05,-0.59423,0.00024,20.73808]
[1776427752102,30.56,75592.42,0.05,-0.594,0.00024,20.74132]
[1776427756249,30.56,75596.77,0.05,-0.59299,0.00024,20.75533]
[1776427757199,30.56,75596.77,0.05,-0.59299,0.00024,20.75533]
[1776427757298,30.56,75596.77,0.05,-0.59299,0.00024,20.75533]
[1776427757361,30.56,75596.77,0.05,-0.59299,0.00024,20.75533]
[1776427757445,30.56,75596.77,0.05,-0.59299,0.00024,20.75533]
[1776427757997,30.56,75599.37,0.05,-0.59237,0.00024,20.76378]
[1776427759326,30.56,75608.34,0.05,-0.59024,0.00024,20.7926]
[1776427760316,30.56,75608.34,0.05,-0.59024,0.00024,20.7926]
[1776427760423,30.56,75608.34,0.05,-0.59024,0.00024,20.7926]
[1776427760452,30.56,75608.34,0.05,-0.59024,0.00024,20.7926]
[1776427760583,30.56,75609.73,0.05,-0.5899,0.00024,20.79707]
[1776427763016,30.56,75613.35,0.05,-0.58903,0.00024,20.80858]
[1776427763386,30.56,75622.39,0.05,-0.58688,0.00024,20.8367]
[1776427764409,30.56,75626.87,0.05,-0.58581,0.00024,20.85037]
[1776427765163,30.56,75626.87,0.05,-0.58581,0.00024,20.85037]
[1776427765336,30.56,75627.08,0.05,-0.58576,0.00024,20.851]
[1776427770425,30.56,75626.99,0.05,-0.58578,0.00024,20.85073]
[1776427774420,30.57,75630.41,0.05,-0.58498,0.00024,20.85696]
[1776427782433,30.57,75629.69,0.05,-0.58514,0.00024,20.85497]
[1776427787466,30.57,75626.74,0.05,-0.58583,0.00024,20.84614]
[1776427792502,30.58,75628.84,0.05,-0.58532,0.00024,20.85262]
[1776427797537,30.58,75627.41,0.05,-0.58565,0.00024,20.8484]
[1776427802572,30.58,75630.54,0.05,-0.5849,0.00024,20.85798]
[1776427804587,30.58,75634.71,0.05,-0.5839,0.00024,20.87049]
[1776427806601,30.59,75629.09,0.05,-0.58524,0.00024,20.85367]
[1776427808615,30.59,75625.35,0.05,-0.58612,0.00024,20.84237]
[1776427812370,30.59,75626.8,0.05,-0.58577,0.00024,20.84685]
[1776427812390,30.59,75626.8,0.05,-0.58577,0.00024,20.84685]
[1776427812469,30.59,75626.8,0.05,-0.58577,0.00024,20.84685]
[1776427812484,30.59,75626.8,0.05,-0.58577,0.00024,20.84685]
[1776427812740,30.59,75626.8,0.05,-0.58577,0.00024,20.84685]
[1776427813026,30.59,75624.07,0.05,-0.58642,0.00024,20.83858]
[1776427813610,30.59,75624.07,0.05,-0.58642,0.00024,20.83858]
[1776427813770,30.59,75624.07,0.05,-0.58642,0.00024,20.83858]
[1776427813824,30.59,75624.85,0.05,-0.58623,0.00024,20.84096]
[1776427815334,30.59,75624.85,0.05,-0.58623,0.00024,20.84099]
[1776427815406,30.59,75624.85,0.05,-0.58623,0.00024,20.84099]
[1776427815663,30.59,75624.88,0.05,-0.58622,0.00024,20.84111]
[1776427818617,30.59,75625.72,0.05,-0.58602,0.00024,20.84372]
[1776427818684,30.59,75625.76,0.05,-0.586,0.00024,20.84387]
[1776427823718,30.6,75628.01,0.05,-0.58546,0.00024,20.85082]
[1776427828755,30.6,75627.02,0.05,-0.58569,0.00024,20.84787]
[1776427833793,30.6,75627.39,0.05,-0.58561,0.00024,20.84497]
[1776427838834,30.61,75621.45,0.05,-0.58701,0.00024,20.82694]
[1776427843860,30.61,75620.37,0.05,-0.58727,0.00024,20.82367]
[1776427848894,30.61,75618.13,0.05,-0.58779,0.00024,20.81681]
[1776427851964,30.61,75622.98,0.05,-0.58664,0.00024,20.83177]
[1776427857444,30.61,75626.45,0.05,-0.5858,0.00024,20.84243]
[1776427857960,30.61,75629.35,0.05,-0.58511,0.00024,20.85122]
[1776427859973,30.61,75635.88,0.05,-0.58355,0.00024,20.87077]
[1776427860313,30.61,75635.88,0.05,-0.58355,0.00024,20.87077]
[1776427860980,30.61,75637.08,0.05,-0.58327,0.00024,20.87435]
[1776427866013,30.62,75635.86,0.05,-0.58355,0.00024,20.87083]
[1776427867853,30.62,75635.86,0.05,-0.58355,0.00024,20.87083]
[1776427870146,30.62,75644.47,0.05,-0.58149,0.00024,20.89616]
[1776427876085,30.62,75644.89,0.05,-0.58139,0.00024,20.89742]
[1776427877090,30.62,75641.06,0.05,-0.5823,0.00024,20.88629]
[1776427882193,30.62,75638.32,0.05,-0.58294,0.00024,20.87832]
[1776427882133,30.62,75642.9,0.05,-0.58185,0.00024,20.89175]
[1776427885145,30.63,75647.34,0.05,-0.58079,0.00024,20.90464]
[1776427885866,30.63,75647.34,0.05,-0.58079,0.00024,20.90464]
[1776427886153,30.63,75647.97,0.05,-0.58064,0.00024,20.90646]
[1776427891189,30.63,75649.68,0.05,-0.58024,0.00024,20.90722]
[1776427896222,30.62,75648.46,0.05,-0.58055,0.00024,20.90359]
[1776427901258,30.61,75644.97,0.05,-0.5814,0.00024,20.89326]
[1776427901724,30.61,75649.7,0.05,-0.58028,0.00024,20.90688]
[1776427904279,30.61,75653.49,0.05,-0.57937,0.00024,20.91769]
[1776427905371,30.61,75653.49,0.05,-0.57937,0.00024,20.91769]
[1776427905390,30.61,75653.49,0.05,-0.57937,0.00024,20.91769]
[1776427905498,30.61,75653.49,0.05,-0.57937,0.00024,20.91769]
[1776427905510,30.61,75653.49,0.05,-0.57937,0.00024,20.91769]
[1776427905701,30.61,75653.49,0.05,-0.57937,0.00024,20.91769]
[1776427905715,30.61,75652.16,0.05,-0.57969,0.00024,20.91387]
[1776427907745,30.61,75652.16,0.05,-0.5797,0.00024,20.91383]
[1776427907846,30.61,75651.71,0.05,-0.5798,0.00024,20.91255]
[1776427908426,30.61,75651.71,0.05,-0.5798,0.00024,20.91255]
[1776427908964,30.61,75652.13,0.05,-0.5797,0.00024,20.91374]
[1776427914019,30.61,75653.61,0.05,-0.57935,0.00024,20.91795]
[1776427914080,30.61,75655.47,0.05,-0.5789,0.00024,20.9232]
[1776427914448,30.61,75655.47,0.05,-0.5789,0.00024,20.9232]
[1776427914616,30.61,75655.47,0.05,-0.5789,0.00024,20.9232]
[1776427914720,30.61,75655.47,0.05,-0.5789,0.00024,20.9232]
[1776427914928,30.61,75655.47,0.05,-0.5789,0.00024,20.9232]
[1776427915196,30.61,75657.67,0.05,-0.57838,0.00024,20.92939]
[1776427915561,30.61,75657.67,0.05,-0.57838,0.00024,20.92939]
[1776427915617,30.61,75657.67,0.05,-0.57838,0.00024,20.92939]
[1776427915821,30.61,75657.67,0.05,-0.57838,0.00024,20.92939]
[1776427916238,30.61,75674.43,0.05,-0.57437,0.00024,20.97532]
[1776427917458,30.61,75674.43,0.05,-0.57437,0.00024,20.97532]
[1776427917618,30.61,75680.43,0.05,-0.57294,0.00024,20.99124]
[1776427919149,30.61,75672.72,0.05,-0.57479,0.00024,20.97067]
[1776427921132,30.61,75670.69,0.05,-0.57528,0.00024,20.96514]
[1776427923727,30.6,75669.91,0.05,-0.57547,0.00024,20.96298]
[1776427923821,30.6,75672.57,0.05,-0.57484,0.00024,20.97016]
[1776427925878,30.6,75672.57,0.05,-0.57484,0.00024,20.97016]
[1776427926268,30.6,75677.71,0.05,-0.57361,0.00024,20.98389]
[1776427928867,30.6,75680.06,0.05,-0.57305,0.00024,20.99006]
[1776427928979,30.6,75685.2,0.05,-0.57182,0.00024,21.00348]
[1776427933500,30.6,75677.77,0.05,-0.57361,0.00024,20.98387]
[1776427937528,30.6,75672.86,0.05,-0.57479,0.00024,20.97074]
[1776427939542,30.6,75677.14,0.05,-0.57376,0.00024,20.98219]
[1776427944576,30.59,75681.89,0.05,-0.57263,0.00024,20.99469]
[1776427949611,30.59,75680.61,0.05,-0.57295,0.00024,20.99122]
[1776427954647,30.59,75682.33,0.05,-0.57256,0.00024,20.9915]
[1776427955902,30.59,75682.33,0.05,-0.57256,0.00024,20.9915]
[1776427956017,30.59,75682.33,0.05,-0.57256,0.00024,20.9915]
[1776427956130,30.59,75682.33,0.05,-0.57256,0.00024,20.9915]
[1776427956191,30.59,75682.33,0.05,-0.57256,0.00024,20.9915]
[1776427956287,30.59,75685.31,0.05,-0.57185,0.00024,20.99926]
[1776427957673,30.58,75680.58,0.05,-0.57299,0.00024,20.98681]
[1776427958868,30.58,75680.58,0.05,-0.57299,0.00024,20.98681]
[1776427958925,30.58,75680.0,0.05,-0.57313,0.00024,20.98525]
[1776427962067,30.58,75683.75,0.05,-0.57224,0.00024,20.99501]
[1776427964236,30.58,75688.72,0.05,-0.57105,0.00024,21.00784]
[1776427965731,30.57,75692.56,0.05,-0.57014,0.00024,21.01761]
[1776427967742,30.57,75700.94,0.05,-0.56814,0.00024,21.03862]
[1776427972750,30.57,75699.02,0.05,-0.56861,0.00024,21.03374]
[1776427973686,30.57,75700.47,0.05,-0.56826,0.00024,21.03735]
[1776427973785,30.56,75700.47,0.05,-0.56826,0.00024,21.03734]
[1776427979138,30.56,75702.87,0.05,-0.56768,0.00024,21.04329]
[1776427981310,30.56,75702.28,0.05,-0.56783,0.00024,21.04183]
[1776427981845,30.57,75705.54,0.05,-0.56704,0.00024,21.04992]
[1776427983332,30.57,75710.15,0.05,-0.56592,0.00024,21.06116]
[1776427984260,30.57,75718.96,0.05,-0.5638,0.00024,21.08216]
[1776427984861,30.57,75718.96,0.05,-0.5638,0.00024,21.08217]
[1776427985431,30.57,75718.96,0.05,-0.5638,0.00024,21.08217]
[1776427985489,30.57,75718.96,0.05,-0.5638,0.00024,21.08217]
[1776427985935,30.57,75718.58,0.05,-0.56389,0.00024,21.08129]
[1776427988256,30.57,75711.76,0.05,-0.56553,0.00024,21.06512]
[1776427989124,30.57,75706.02,0.05,-0.56691,0.00024,21.0512]
[1776427995938,30.57,75707.05,0.05,-0.56666,0.00024,21.05374]
[1776427999971,30.57,75713.0,0.05,-0.56523,0.00024,21.06813]
[1776428005002,30.58,75715.45,0.05,-0.56463,0.00024,21.07404]
[1776428008864,30.58,75715.86,0.05,-0.56453,0.00024,21.07504]
[1776428009332,30.58,75715.86,0.05,-0.56453,0.00024,21.07504]
[1776428009337,30.58,75711.52,0.05,-0.56557,0.00024,21.0647]
[1776428010190,30.58,75699.94,0.05,-0.56835,0.00024,21.03636]
[1776428011150,30.58,75688.79,0.05,-0.57104,0.00024,21.00397]
[1776428012054,30.58,75688.79,0.05,-0.57104,0.00024,21.00398]
[1776428012835,30.58,75688.79,0.05,-0.57104,0.00024,21.00398]
[1776428012889,30.58,75688.79,0.05,-0.57104,0.00024,21.00398]
[1776428012918,30.58,75688.79,0.05,-0.57104,0.00024,21.00398]
[1776428013033,30.58,75688.79,0.05,-0.57104,0.00024,21.00398]
[1776428013132,30.58,75684.95,0.05,-0.57196,0.00024,20.99406]
[1776428014837,30.58,75684.95,0.05,-0.57196,0.00024,20.99407]
[1776428015077,30.58,75685.08,0.05,-0.57193,0.00024,20.99443]
[1776428018305,30.58,75673.27,0.05,-0.57476,0.00024,20.96313]
[1776428024142,30.58,75671.3,0.05,-0.57524,0.00024,20.95772]
[1776428029919,30.58,75670.43,0.05,-0.57545,0.00024,20.95533]
[1776428032828,30.57,75669.44,0.05,-0.57569,0.00024,20.95258]
[1776428032860,30.57,75669.44,0.05,-0.57569,0.00024,20.95258]
[1776428032894,30.57,75669.44,0.05,-0.57569,0.00024,20.95258]
[1776428032955,30.57,75669.44,0.05,-0.57569,0.00024,20.95258]
[1776428033014,30.57,75669.44,0.05,-0.57569,0.00024,20.95258]
[1776428033209,30.57,75669.02,0.05,-0.5758,0.00024,20.95142]
[1776428035219,30.57,75676.24,0.05,-0.57407,0.00024,20.97086]
[1776428037550,30.57,75676.43,0.05,-0.57403,0.00024,20.97132]
[1776428038240,30.57,75676.42,0.05,-0.57404,0.00024,20.97126]
[1776428043274,30.56,75679.06,0.05,-0.57342,0.00024,20.97817]
[1776428045378,30.56,75679.47,0.05,-0.57332,0.00024,20.97923]
[1776428045391,30.56,75680.25,0.05,-0.57313,0.00024,20.98127]
[1776428050325,30.54,75684.18,0.05,-0.57224,0.00024,20.99113]
[1776428055359,30.54,75685.05,0.05,-0.57204,0.00024,20.99328]
[1776428057597,30.54,75684.66,0.05,-0.57214,0.00024,20.99221]
[1776428057666,30.54,75684.66,0.05,-0.57214,0.00024,20.99221]
[1776428058380,30.54,75684.53,0.05,-0.57218,0.00024,20.99185]
[1776428063416,30.53,75686.31,0.05,-0.57176,0.00024,20.99635]
[1776428065434,30.53,75691.95,0.05,-0.57041,0.00024,21.01085]
[1776428067442,30.5,75695.7,0.05,-0.56959,0.00024,21.01963]
[1776428072871,30.41,75693.88,0.05,-0.57026,0.00024,21.00881]
[1776428074204,30.4,75693.73,0.05,-0.57034,0.00024,21.00805]
[1776428074254,30.4,75693.73,0.05,-0.57034,0.00024,21.00805]
[1776428074285,30.4,75693.73,0.05,-0.57034,0.00024,21.00805]
[1776428074319,30.4,75693.73,0.05,-0.57034,0.00024,21.00805]
[1776428074419,30.4,75693.73,0.05,-0.57034,0.00024,21.00805]
[1776428074446,30.4,75693.73,0.05,-0.57034,0.00024,21.00805]
[1776428074432,30.38,75695.05,0.05,-0.57006,0.00024,21.01106]
[1776428074481,30.38,75695.05,0.05,-0.57006,0.00024,21.01106]
[1776428074533,30.38,75695.05,0.05,-0.57006,0.00024,21.01106]
[1776428074593,30.38,75695.05,0.05,-0.57006,0.00024,21.01106]
[1776428074814,30.38,75700.55,0.05,-0.56873,0.00024,21.02499]
[1776428080536,30.34,75697.95,0.05,-0.56947,0.00024,21.01741]
[1776428082549,30.31,75692.0,0.05,-0.57097,0.00024,21.00152]
[1776428085571,30.28,75687.28,0.05,-0.57219,0.00024,20.98846]
[1776428090607,30.25,75688.47,0.05,-0.57199,0.00024,20.99074]
[1776428094197,30.24,75683.19,0.05,-0.57331,0.00024,20.97636]
[1776428098773,30.23,75679.84,0.05,-0.57414,0.00024,20.96722]
[1776428099221,30.23,75677.0,0.05,-0.57483,0.00024,20.95948]
[1776428101528,30.23,75677.42,0.05,-0.57473,0.00024,20.96056]
[1776428101755,30.23,75675.92,0.05,-0.5751,0.00024,20.95644]
[1776428103577,30.23,75675.92,0.05,-0.5751,0.00024,20.9564]
[1776428103778,30.22,75670.9,0.05,-0.57632,0.00024,20.94256]
[1776428109740,30.22,75670.23,0.05,-0.5765,0.00024,20.94052]
[1776428114776,30.21,75669.23,0.05,-0.57676,0.00024,20.93759]
[1776428120460,30.21,75672.09,0.05,-0.57608,0.00024,20.94539]
[1776428125853,30.2,75671.86,0.05,-0.57616,0.00024,20.94453]
[1776428129999,30.2,75670.22,0.05,-0.57656,0.00024,20.93989]
[1776428130254,30.2,75670.22,0.05,-0.57656,0.00024,20.93989]
[1776428130317,30.2,75670.22,0.05,-0.57656,0.00024,20.93989]
[1776428130388,30.2,75671.88,0.05,-0.57616,0.00024,20.94446]
[1776428131895,30.19,75663.16,0.05,-0.5783,0.00024,20.91582]
[1776428133200,30.19,75663.16,0.05,-0.5783,0.00024,20.91582]
[1776428133403,30.19,75653.37,0.05,-0.58067,0.00024,20.88767]
[1776428138684,30.19,75650.33,0.05,-0.58141,0.00024,20.87874]
[1776428143978,30.19,75650.15,0.05,-0.58146,0.00024,20.87817]
[1776428149014,30.19,75650.11,0.05,-0.58147,0.00024,20.87803]
[1776428155057,30.19,75651.12,0.05,-0.58123,0.00024,20.88095]
[1776428161099,30.19,75647.46,0.05,-0.58212,0.00024,20.87016]
[1776428163216,30.19,75652.6,0.05,-0.58087,0.00024,20.88525]
[1776428164224,30.19,75657.57,0.05,-0.57967,0.00024,20.89965]
[1776428168326,30.19,75667.99,0.05,-0.57715,0.00024,20.92918]
[1776428171777,30.18,75670.52,0.05,-0.57655,0.00024,20.93616]
[1776428172511,30.18,75672.38,0.05,-0.5761,0.00024,20.9413]
[1776428176172,30.18,75674.01,0.05,-0.57571,0.00024,20.94573]
[1776428176211,30.18,75674.01,0.05,-0.57571,0.00024,20.94573]
[1776428176537,30.18,75675.64,0.05,-0.57531,0.00024,20.95018]
[1776428178513,30.18,75679.94,0.05,-0.57428,0.00024,20.96185]
[1776428184263,30.17,75683.15,0.05,-0.57351,0.00024,20.97033]
[1776428189318,30.16,75682.4,0.05,-0.57371,0.00024,20.96819]
[1776428189321,30.16,75675.41,0.05,-0.57541,0.00024,20.94915]
[1776428193326,30.16,75670.52,0.05,-0.57662,0.00024,20.93138]
[1776428193907,30.16,75670.52,0.05,-0.57662,0.00024,20.93138]
[1776428194333,30.16,75670.31,0.05,-0.57667,0.00024,20.93078]
[1776428198754,30.16,75671.11,0.05,-0.57649,0.00024,20.93296]
[1776428199371,30.16,75670.35,0.05,-0.57667,0.00024,20.93083]
[1776428202391,30.16,75666.0,0.05,-0.57773,0.00024,20.9186]
[1776428206827,30.16,75662.64,0.05,-0.57855,0.00024,20.90906]
[1776428206958,30.16,75662.64,0.05,-0.57855,0.00024,20.90906]
[1776428207016,30.16,75662.64,0.05,-0.57855,0.00024,20.90906]
[1776428207427,30.16,75661.77,0.05,-0.57876,0.00024,20.90658]
[1776428209441,30.16,75657.27,0.05,-0.57985,0.00024,20.89366]
[1776428215138,30.16,75657.2,0.05,-0.57987,0.00024,20.89347]
[1776428215950,30.16,75656.76,0.05,-0.57997,0.00024,20.8922]
[1776428216051,30.16,75656.76,0.05,-0.57997,0.00024,20.89221]
[1776428221531,30.16,75655.85,0.05,-0.58019,0.00024,20.88959]
[1776428225835,30.16,75656.37,0.05,-0.58006,0.00024,20.8911]
[1776428226566,30.16,75656.54,0.05,-0.58002,0.00024,20.8916]
[1776428227573,30.16,75661.17,0.05,-0.5789,0.00024,20.90492]
[1776428228580,30.16,75665.66,0.05,-0.57781,0.00024,20.91767]
[1776428229215,30.16,75665.66,0.05,-0.57781,0.00024,20.91767]
[1776428229587,30.16,75667.03,0.05,-0.57748,0.00024,20.92152]
[1776428233617,30.16,75670.65,0.05,-0.5766,0.00024,20.93161]
[1776428234626,30.16,75674.78,0.05,-0.5756,0.00024,20.94304]
[1776428237715,30.15,75680.54,0.05,-0.57421,0.00024,20.95871]
[1776428242459,30.15,75680.83,0.05,-0.57414,0.00024,20.95943]
[1776428242544,30.15,75681.84,0.05,-0.5739,0.00024,20.96212]
[1776428247785,30.14,75683.74,0.05,-0.57345,0.00024,20.96709]
[1776428250347,30.14,75687.55,0.05,-0.57253,0.00024,20.97722]
[1776428251101,30.14,75687.55,0.05,-0.57253,0.00024,20.97722]
[1776428251558,30.14,75688.44,0.05,-0.57233,0.00024,20.97541]
[1776428256778,30.13,75692.05,0.05,-0.57147,0.00024,20.98476]
[1776428261813,30.13,75693.18,0.05,-0.57121,0.00024,20.98758]
[1776428266848,30.12,75690.71,0.05,-0.57183,0.00024,20.98095]
[1776428273897,30.12,75688.09,0.05,-0.57248,0.00024,20.97386]
[1776428278515,30.11,75687.39,0.05,-0.57266,0.00024,20.97194]
[1776428278594,30.11,75687.02,0.05,-0.57275,0.00024,20.97093]
[1776428278728,30.11,75687.02,0.05,-0.57275,0.00024,20.97093]
[1776428281869,30.11,75689.68,0.05,-0.57211,0.00024,20.97794]
[1776428281957,30.11,75691.03,0.05,-0.57178,0.00024,20.98148]
[1776428286614,30.11,75696.15,0.05,-0.57054,0.00024,20.99478]
[1776428289421,30.11,75700.1,0.05,-0.56958,0.00024,21.00498]
[1776428292024,30.11,75704.68,0.05,-0.56846,0.00024,21.01668]
[1776428295519,30.11,75704.83,0.05,-0.56842,0.00024,21.01708]
[1776428295609,30.11,75704.83,0.05,-0.56842,0.00024,21.01708]
[1776428295637,30.11,75704.83,0.05,-0.56842,0.00024,21.01708]
[1776428295671,30.11,75704.83,0.05,-0.56842,0.00024,21.01708]
[1776428295710,30.11,75705.06,0.05,-0.56836,0.00024,21.01767]
[1776428298938,30.11,75705.03,0.05,-0.56837,0.00024,21.01757]
[1776428299237,30.11,75705.03,0.05,-0.56837,0.00024,21.01757]
[1776428299332,30.11,75705.03,0.05,-0.56837,0.00024,21.01757]
[1776428299420,30.11,75705.03,0.05,-0.56837,0.00024,21.01757]
[1776428299515,30.11,75705.03,0.05,-0.56837,0.00024,21.01757]
[1776428299554,30.11,75705.03,0.05,-0.56837,0.00024,21.01757]
[1776428299609,30.11,75705.03,0.05,-0.56837,0.00024,21.01757]
[1776428299712,30.11,75712.27,0.05,-0.5666,0.00024,21.03566]
[1776428299773,30.11,75712.27,0.05,-0.5666,0.00024,21.03566]
[1776428299864,30.11,75712.27,0.05,-0.5666,0.00024,21.03566]
[1776428299886,30.11,75712.27,0.05,-0.5666,0.00024,21.03566]
[1776428299917,30.11,75712.27,0.05,-0.5666,0.00024,21.03566]
[1776428299949,30.11,75712.27,0.05,-0.5666,0.00024,21.03566]
[1776428299987,30.11,75712.27,0.05,-0.5666,0.00024,21.03566]
[1776428300012,30.11,75712.27,0.05,-0.5666,0.00024,21.03566]
[1776428300073,30.11,75712.27,0.05,-0.5666,0.00024,21.03566]
[1776428300292,30.11,75727.65,0.05,-0.56284,0.00024,21.07273]
[1776428301088,30.11,75727.7,0.05,-0.56282,0.00024,21.07287]
[1776428302094,30.11,75735.33,0.05,-0.56095,0.00024,21.09057]
[1776428303453,30.11,75735.33,0.05,-0.56095,0.00024,21.09057]
[1776428303698,30.11,75736.95,0.05,-0.56055,0.00024,21.09428]
[1776428308615,30.12,75739.02,0.05,-0.56004,0.00024,21.09905]
[1776428308740,30.12,75739.02,0.05,-0.56004,0.00024,21.09905]
[1776428308663,30.12,75737.66,0.05,-0.56037,0.00024,21.096]
[1776428309221,30.12,75732.02,0.05,-0.56175,0.00024,21.0831]
[1776428311165,30.12,75725.31,0.05,-0.56339,0.00024,21.06333]
[1776428312180,30.12,75725.31,0.05,-0.56339,0.00024,21.06333]
[1776428312366,30.12,75727.76,0.05,-0.56279,0.00024,21.06913]
[1776428315573,30.13,75727.83,0.05,-0.56277,0.00024,21.06935]
[1776428315648,30.13,75727.83,0.05,-0.56277,0.00024,21.06935]
[1776428315729,30.13,75729.39,0.05,-0.56238,0.00024,21.07302]
[1776428316409,30.13,75729.39,0.05,-0.56238,0.00024,21.07302]
[1776428316675,30.13,75736.24,0.05,-0.56071,0.00024,21.08883]
[1776428318463,30.13,75736.02,0.05,-0.56075,0.00024,21.08837]
[1776428318831,30.13,75736.02,0.05,-0.56075,0.00024,21.08837]
[1776428319219,30.13,75736.02,0.05,-0.56075,0.00024,21.08839]
[1776428320226,30.13,75731.9,0.05,-0.56176,0.00024,21.07895]
[1776428325327,30.14,75733.6,0.05,-0.56133,0.00024,21.08298]
[1776428331304,30.15,75734.75,0.05,-0.56103,0.00024,21.08574]
[1776428336403,30.15,75734.45,0.05,-0.56109,0.00024,21.08516]
[1776428342385,30.16,75733.06,0.05,-0.56142,0.00024,21.08211]
[1776428344738,30.16,75737.08,0.05,-0.56043,0.00024,21.09133]
[1776428350439,30.17,75736.87,0.05,-0.56046,0.00024,21.09098]
[1776428355473,30.17,75733.38,0.05,-0.5613,0.00024,21.08312]
[1776428359501,30.18,75738.23,0.05,-0.56011,0.00024,21.09424]
[1776428364537,30.18,75737.28,0.05,-0.56033,0.00024,21.09218]
[1776428369577,30.19,75737.54,0.05,-0.56025,0.00024,21.09287]
[1776428374610,30.19,75736.83,0.05,-0.56043,0.00024,21.08723]
[1776428379644,30.2,75734.89,0.05,-0.56089,0.00024,21.08293]
[1776428384678,30.21,75734.26,0.05,-0.56103,0.00024,21.0816]
[1776428386539,30.21,75734.61,0.05,-0.56094,0.00024,21.08242]
[1776428386711,30.21,75736.93,0.05,-0.56037,0.00024,21.08771]
[1776428391729,30.21,75738.05,0.05,-0.56009,0.00024,21.09032]
[1776428393741,30.21,75734.11,0.05,-0.56105,0.00024,21.08142]
[1776428398780,30.22,75736.61,0.05,-0.56042,0.00024,21.0872]
[1776428400380,30.22,75736.82,0.05,-0.56037,0.00024,21.08769]
[1776428400454,30.22,75736.82,0.05,-0.56037,0.00024,21.08769]
[1776428400791,30.22,75734.62,0.05,-0.56091,0.00024,21.08272]
[1776428403429,30.22,75735.32,0.05,-0.56073,0.00024,21.08435]
[1776428403702,30.23,75734.86,0.05,-0.56084,0.00024,21.08333]
[1776428408849,30.23,75730.7,0.05,-0.56184,0.00024,21.0739]
[1776428410861,30.23,75725.86,0.05,-0.56301,0.00024,21.06269]
[1776428415901,30.24,75724.39,0.05,-0.56335,0.00024,21.05942]
[1776428420931,30.25,75727.48,0.05,-0.56258,0.00024,21.0668]
[1776428424990,30.26,75735.55,0.05,-0.56058,0.00024,21.08563]
[1776428429995,30.27,75737.07,0.05,-0.5602,0.00024,21.08917]
[1776428435030,30.28,75736.13,0.05,-0.56043,0.00024,21.08301]
[1776428439704,30.28,75736.38,0.05,-0.56036,0.00024,21.08362]
[1776428439755,30.28,75736.38,0.05,-0.56036,0.00024,21.08362]
[1776428439829,30.28,75735.6,0.05,-0.56055,0.00024,21.08187]
[1776428440381,30.28,75735.6,0.05,-0.56055,0.00024,21.08187]
[1776428440470,30.28,75735.6,0.05,-0.56055,0.00024,21.08187]
[1776428440483,30.28,75738.59,0.05,-0.55982,0.00024,21.08862]
[1776428441359,30.28,75738.59,0.05,-0.55982,0.00024,21.08862]
[1776428441421,30.28,75738.59,0.05,-0.55982,0.00024,21.08862]
[1776428441460,30.28,75741.99,0.05,-0.55899,0.00024,21.09619]
[1776428447117,30.28,75741.44,0.05,-0.55912,0.00024,21.09502]
[1776428448259,30.28,75741.44,0.05,-0.55912,0.00024,21.09502]
[1776428448296,30.28,75741.44,0.05,-0.55912,0.00024,21.09502]
[1776428448360,30.28,75737.91,0.05,-0.55998,0.00024,21.08716]
[1776428451181,30.29,75758.28,0.05,-0.55501,0.00024,21.13127]
[1776428452921,30.29,75758.28,0.05,-0.555,0.00024,21.13129]
[1776428453387,30.29,75759.61,0.05,-0.55468,0.00024,21.13406]
[1776428455713,30.29,75759.18,0.05,-0.55478,0.00024,21.13318]
[1776428455809,30.29,75755.56,0.05,-0.55566,0.00024,21.12563]
[1776428456468,30.29,75748.79,0.05,-0.55731,0.00024,21.11123]
[1776428462463,30.29,75748.28,0.05,-0.55743,0.00024,21.1102]
[1776428467539,30.3,75750.23,0.05,-0.55694,0.00024,21.11449]
[1776428467907,30.3,75750.23,0.05,-0.55694,0.00024,21.11449]
[1776428468279,30.3,75745.29,0.05,-0.55814,0.00024,21.10383]
[1776428469647,30.3,75740.79,0.05,-0.55923,0.00024,21.09396]
[1776428472711,30.31,75745.98,0.05,-0.55796,0.00024,21.10541]
[1776428474304,30.31,75750.49,0.05,-0.55686,0.00024,21.11516]
[1776428479172,30.31,75749.28,0.05,-0.55715,0.00024,21.11262]
[1776428479448,30.31,75748.32,0.05,-0.55738,0.00024,21.11056]
[1776428483367,30.31,75741.21,0.05,-0.55911,0.00024,21.09506]
[1776428488474,30.32,75741.59,0.05,-0.559,0.00024,21.09598]
[1776428494115,30.32,75742.54,0.05,-0.55878,0.00024,21.09398]
[1776428495637,30.32,75743.53,0.05,-0.55854,0.00024,21.09618]
[1776428495962,30.32,75743.53,0.05,-0.55853,0.00024,21.0962]
[1776428498579,30.33,75735.09,0.05,-0.56058,0.00024,21.07745]
[1776428500732,30.33,75735.09,0.05,-0.56058,0.00024,21.07746]
[1776428500785,30.33,75735.09,0.05,-0.56058,0.00024,21.07746]
[1776428500834,30.33,75737.91,0.05,-0.55989,0.00024,21.08382]
[1776428502502,30.33,75744.2,0.05,-0.55836,0.00024,21.09777]
[1776428504514,30.33,75748.98,0.05,-0.55719,0.00024,21.10816]
[1776428505525,30.33,75752.94,0.05,-0.55623,0.00024,21.11663]
[1776428506896,30.33,75752.94,0.05,-0.55623,0.00024,21.11663]
[1776428507501,30.33,75753.37,0.05,-0.55612,0.00024,21.11755]
[1776428507844,30.33,75756.21,0.05,-0.55543,0.00024,21.12353]
[1776428513577,30.34,75759.56,0.05,-0.5546,0.00024,21.1306]
[1776428515592,30.34,75754.1,0.05,-0.55592,0.00024,21.11925]
[1776428520627,30.36,75751.33,0.05,-0.55655,0.00024,21.11374]
[1776428525719,30.37,75751.44,0.05,-0.5565,0.00024,21.11412]
[1776428531112,30.46,75747.54,0.05,-0.55725,0.00024,21.1073]
[1776428531704,30.46,75746.26,0.05,-0.55756,0.00024,21.10455]
[1776428532711,30.48,75740.77,0.05,-0.55885,0.00024,21.09292]
[1776428533718,30.48,75733.62,0.05,-0.56058,0.00024,21.07703]
[1776428535022,30.48,75731.48,0.05,-0.5611,0.00024,21.07221]
[1776428535069,30.48,75731.48,0.05,-0.5611,0.00024,21.07221]
[1776428535732,30.48,75730.98,0.05,-0.56122,0.00024,21.07109]
[1776428538706,30.49,75730.78,0.05,-0.56126,0.00024,21.07065]
[1776428538802,30.49,75731.54,0.05,-0.56108,0.00024,21.0724]
[1776428544060,30.49,75734.49,0.05,-0.56036,0.00024,21.07911]
[1776428546085,30.49,75734.26,0.05,-0.56041,0.00024,21.07862]
[1776428546811,30.49,75733.93,0.05,-0.56049,0.00024,21.07789]
[1776428547820,30.49,75726.63,0.05,-0.56225,0.00024,21.0613]
[1776428548826,30.49,75721.3,0.05,-0.56354,0.00024,21.04894]
[1776428551847,30.5,75716.76,0.05,-0.56464,0.00024,21.03415]
[1776428556882,30.5,75714.33,0.05,-0.56521,0.00024,21.02848]
[1776428558897,30.51,75719.09,0.05,-0.56406,0.00024,21.03984]
[1776428561916,30.51,75711.12,0.05,-0.56597,0.00024,21.02086]
[1776428566953,30.53,75710.17,0.05,-0.56616,0.00024,21.01895]
[1776428571987,30.53,75712.71,0.05,-0.56553,0.00024,21.02522]
[1776428577023,30.54,75715.27,0.05,-0.5649,0.00024,21.03148]
[1776428577119,30.54,75715.27,0.05,-0.5649,0.00024,21.03148]
[1776428578030,30.54,75716.1,0.05,-0.5647,0.00024,21.03348]
[1776428582107,30.55,75717.82,0.05,-0.56427,0.00024,21.03766]
[1776428583067,30.55,75716.84,0.05,-0.5645,0.00024,21.03537]
[1776428584075,30.55,75712.57,0.05,-0.56553,0.00024,21.0252]
[1776428589110,30.58,75710.59,0.05,-0.56593,0.00024,21.02112]
[1776428594146,30.59,75708.28,0.05,-0.56647,0.00024,21.01567]
[1776428596161,30.59,75715.26,0.05,-0.56478,0.00024,21.0325]
[1776428601195,30.59,75712.55,0.05,-0.56542,0.00024,21.02613]
[1776428606231,30.6,75711.94,0.05,-0.56556,0.00024,21.02476]
[1776428611266,30.6,75712.36,0.05,-0.56546,0.00024,21.02171]
[1776428616301,30.61,75711.7,0.05,-0.56561,0.00024,21.02022]
[1776428617308,30.61,75707.38,0.05,-0.56665,0.00024,21.00979]
[1776428618315,30.61,75701.36,0.05,-0.5681,0.00024,20.99501]
[1776428619981,30.61,75701.36,0.05,-0.5681,0.00024,20.99501]
[1776428620028,30.61,75701.36,0.05,-0.5681,0.00024,20.99501]
[1776428620038,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620176,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620239,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620267,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620330,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620357,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620388,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620420,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620451,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620605,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620638,30.61,75700.14,0.05,-0.56838,0.00024,20.99204]
[1776428620706,30.61,75690.38,0.05,-0.57073,0.00024,20.96738]
[1776428622597,30.62,75696.22,0.05,-0.56932,0.00024,20.98231]
[1776428623138,30.62,75696.22,0.05,-0.56932,0.00024,20.98231]
[1776428623672,30.62,75698.15,0.05,-0.56884,0.00024,20.98723]
[1776428625652,30.62,75705.51,0.05,-0.56707,0.00024,21.0055]
[1776428626899,30.62,75705.51,0.05,-0.56707,0.00024,21.0055]
[1776428626970,30.62,75707.03,0.05,-0.5667,0.00024,21.00923]
[1776428630336,30.62,75706.1,0.05,-0.56692,0.00024,21.007]
[1776428630359,30.62,75706.1,0.05,-0.56692,0.00024,21.007]
[1776428630443,30.62,75706.1,0.05,-0.56692,0.00024,21.007]
[1776428630538,30.62,75706.1,0.05,-0.56692,0.00024,21.007]
[1776428630568,30.62,75706.1,0.05,-0.56692,0.00024,21.007]
[1776428630804,30.63,75701.05,0.05,-0.56813,0.00024,20.99461]
[1776428632447,30.63,75687.68,0.05,-0.57134,0.00024,20.9608]
[1776428634860,30.65,75687.36,0.05,-0.57137,0.00024,20.96045]
[1776428640469,30.7,75684.6,0.05,-0.57189,0.00024,20.95459]
[1776428643128,30.7,75689.52,0.05,-0.5707,0.00024,20.96737]
[1776428646511,30.71,75694.9,0.05,-0.5694,0.00024,20.98111]
[1776428649119,30.71,75693.62,0.05,-0.56971,0.00024,20.97794]
[1776428649272,30.71,75693.62,0.05,-0.56971,0.00024,20.97794]
[1776428649600,30.71,75685.73,0.05,-0.57159,0.00024,20.95782]
[1776428652552,30.71,75687.17,0.05,-0.57124,0.00024,20.96164]
[1776428657587,30.72,75682.19,0.05,-0.57241,0.00024,20.94892]
[1776428662622,30.73,75685.32,0.05,-0.57164,0.00024,20.95725]
[1776428667658,30.74,75685.91,0.05,-0.57148,0.00024,20.95897]
[1776428670043,30.74,75686.7,0.05,-0.57128,0.00024,20.96105]
[1776428670101,30.74,75689.83,0.05,-0.57053,0.00024,20.96913]
[1776428672693,30.75,75699.32,0.05,-0.56826,0.00024,20.9889]
[1776428675238,30.75,75699.7,0.05,-0.56817,0.00024,20.98986]
[1776428675278,30.75,75699.7,0.05,-0.56817,0.00024,20.98986]
[1776428675714,30.75,75702.58,0.05,-0.56748,0.00024,20.99699]
[1776428676722,30.75,75707.4,0.05,-0.56632,0.00024,21.00873]
[1776428677538,30.75,75707.4,0.05,-0.56632,0.00024,21.00873]
[1776428677728,30.75,75710.35,0.05,-0.56561,0.00024,21.01583]
[1776428678652,30.75,75710.35,0.05,-0.56561,0.00024,21.01583]
[1776428678879,30.75,75710.35,0.05,-0.56561,0.00024,21.01583]
[1776428679079,30.75,75710.35,0.05,-0.56561,0.00024,21.01583]
[1776428679132,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679206,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679237,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679314,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679348,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679380,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679409,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679441,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679470,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679501,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679567,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679599,30.75,75710.23,0.05,-0.56564,0.00024,21.01555]
[1776428679853,30.75,75721.28,0.05,-0.56299,0.00024,21.04154]
[1776428680647,30.75,75721.28,0.05,-0.56299,0.00024,21.04154]
[1776428680702,30.75,75721.28,0.05,-0.56299,0.00024,21.04154]
[1776428680731,30.75,75721.28,0.05,-0.56299,0.00024,21.04154]
[1776428680760,30.75,75721.28,0.05,-0.56299,0.00024,21.04154]
[1776428680771,30.75,75721.28,0.05,-0.56299,0.00024,21.04154]
[1776428680857,30.75,75724.42,0.05,-0.56223,0.00024,21.04875]
[1776428681732,30.75,75724.42,0.05,-0.56223,0.00024,21.04875]
[1776428681855,30.75,75742.28,0.05,-0.55795,0.00024,21.08836]
[1776428682774,30.75,75742.73,0.05,-0.55784,0.00024,21.08932]
[1776428684003,30.75,75767.3,0.05,-0.55193,0.00024,21.13975]
[1776428685036,30.75,75746.57,0.05,-0.55691,0.00024,21.09754]
[1776428686127,30.75,75746.57,0.05,-0.55691,0.00024,21.09754]
[1776428686163,30.75,75741.6,0.05,-0.5581,0.00024,21.08694]
[1776428688812,30.75,75748.25,0.05,-0.5565,0.00024,21.10112]
[1776428693205,30.76,75756.38,0.05,-0.55454,0.00024,21.11804]
[1776428693915,30.76,75756.38,0.05,-0.55454,0.00024,21.11804]
[1776428694086,30.76,75759.15,0.05,-0.55387,0.00024,21.12369]
[1776428695024,30.76,75765.89,0.05,-0.55224,0.00024,21.13716]
[1776428696142,30.77,75770.63,0.05,-0.5511,0.00024,21.14643]
[1776428696291,30.77,75770.63,0.05,-0.5511,0.00024,21.14643]
[1776428696358,30.77,75770.63,0.05,-0.5511,0.00024,21.14643]
[1776428696443,30.77,75770.63,0.05,-0.5511,0.00024,21.14643]
[1776428696508,30.77,75770.63,0.05,-0.5511,0.00024,21.14643]
[1776428696630,30.77,75770.63,0.05,-0.5511,0.00024,21.14643]
[1776428697119,30.77,75770.63,0.05,-0.5511,0.00024,21.14643]
[1776428697200,30.77,75779.94,0.05,-0.54885,0.00024,21.1641]
[1776428697405,30.77,75779.94,0.05,-0.54885,0.00024,21.1641]
[1776428697754,30.77,75779.94,0.05,-0.54885,0.00024,21.1641]
[1776428697935,30.77,75779.94,0.05,-0.54885,0.00024,21.1641]
[1776428697964,30.77,75779.94,0.05,-0.54885,0.00024,21.1641]
[1776428698029,30.77,75779.94,0.05,-0.54885,0.00024,21.1641]
[1776428698158,30.77,75779.94,0.05,-0.54885,0.00024,21.1641]
[1776428698100,30.77,75793.98,0.05,-0.54547,0.00024,21.18946]
[1776428698258,30.77,75793.98,0.05,-0.54547,0.00024,21.18946]
[1776428698340,30.77,75793.98,0.05,-0.54547,0.00024,21.18946]
[1776428698453,30.77,75793.98,0.05,-0.54547,0.00024,21.18946]
[1776428698577,30.77,75793.98,0.05,-0.54547,0.00024,21.18946]
[1776428698735,30.77,75793.98,0.05,-0.54547,0.00024,21.18946]
[1776428698741,30.77,75793.98,0.05,-0.54547,0.00024,21.18946]
[1776428699180,30.77,75799.08,0.05,-0.54424,0.00024,21.19829]
[1776428700018,30.77,75793.72,0.05,-0.54553,0.00024,21.18902]
[1776428700611,30.77,75793.72,0.05,-0.54553,0.00024,21.18902]
[1776428700978,30.77,75788.16,0.05,-0.54687,0.00024,21.17916]
[1776428703955,30.77,75784.41,0.05,-0.54777,0.00024,21.1724]
[1776428704001,30.77,75788.97,0.05,-0.54667,0.00024,21.18065]
[1776428705279,30.78,75788.55,0.05,-0.54677,0.00024,21.17991]
[1776428705366,30.78,75788.55,0.05,-0.54677,0.00024,21.17991]
[1776428705561,30.78,75788.55,0.05,-0.54677,0.00024,21.17991]
[1776428705596,30.78,75788.55,0.05,-0.54677,0.00024,21.17991]
[1776428705747,30.78,75788.55,0.05,-0.54677,0.00024,21.17991]
[1776428705778,30.78,75788.55,0.05,-0.54677,0.00024,21.17991]
[1776428705936,30.78,75788.55,0.05,-0.54677,0.00024,21.17991]
[1776428705966,30.78,75788.55,0.05,-0.54677,0.00024,21.17991]
[1776428706067,30.78,75794.17,0.05,-0.54541,0.00024,21.18987]
[1776428708979,30.78,75789.47,0.05,-0.54654,0.00024,21.18159]
[1776428711072,30.78,75776.4,0.05,-0.54968,0.00024,21.15763]
[1776428711694,30.78,75776.4,0.05,-0.54968,0.00024,21.15763]
[1776428712002,30.8,75776.4,0.05,-0.54964,0.00024,21.1579]
[1776428713007,30.81,75763.65,0.05,-0.55268,0.00024,21.13346]
[1776428713250,30.81,75763.65,0.05,-0.55268,0.00024,21.13346]
[1776428714197,30.81,75763.65,0.05,-0.55268,0.00024,21.13346]
[1776428714224,30.82,75774.37,0.05,-0.5501,0.00024,21.15426]
[1776428716038,30.82,75792.52,0.05,-0.54573,0.00024,21.18743]
[1776428717285,30.82,75794.99,0.05,-0.54514,0.00024,21.19176]
[1776428718044,30.82,75794.26,0.05,-0.54531,0.00024,21.19049]
[1776428719769,30.82,75792.58,0.05,-0.54572,0.00024,21.18756]
[1776428720165,30.82,75793.81,0.05,-0.54542,0.00024,21.18972]
[1776428722073,30.82,75798.93,0.05,-0.54418,0.00024,21.19858]
[1776428726083,30.82,75801.21,0.05,-0.54363,0.00024,21.20246]
[1776428726138,30.82,75801.21,0.05,-0.54363,0.00024,21.20246]
[1776428726198,30.82,75801.21,0.05,-0.54363,0.00024,21.20246]
[1776428726237,30.82,75801.21,0.05,-0.54363,0.00024,21.20246]
[1776428726177,30.82,75804.84,0.05,-0.54276,0.00024,21.20855]
[1776428726559,30.82,75804.84,0.05,-0.54276,0.00024,21.20855]
[1776428727109,30.82,75804.84,0.05,-0.54276,0.00024,21.20855]
[1776428728115,30.83,75813.07,0.05,-0.54078,0.00024,21.22197]
[1776428730129,30.83,75814.65,0.05,-0.54039,0.00024,21.2245]
[1776428733186,30.83,75820.12,0.05,-0.53908,0.00024,21.22896]
[1776428733321,30.83,75820.12,0.05,-0.53908,0.00024,21.22896]
[1776428733531,30.83,75820.12,0.05,-0.53908,0.00024,21.22896]
[1776428734159,30.83,75820.12,0.05,-0.53908,0.00024,21.22897]
[1776428735715,30.83,75823.57,0.05,-0.53825,0.00024,21.23427]
[1776428735765,30.83,75823.57,0.05,-0.53825,0.00024,21.23427]
[1776428736142,30.83,75823.57,0.05,-0.53825,0.00024,21.23427]
[1776428736237,30.83,75834.31,0.05,-0.53566,0.00024,21.25012]
[1776428736369,30.83,75834.31,0.05,-0.53566,0.00024,21.25012]
[1776428736521,30.83,75834.31,0.05,-0.53566,0.00024,21.25012]
[1776428736603,30.83,75834.31,0.05,-0.53566,0.00024,21.25012]
[1776428737180,30.86,75834.31,0.05,-0.53562,0.00024,21.2503]
[1776428737746,30.86,75834.31,0.05,-0.53562,0.00024,21.2503]
[1776428737887,30.86,75834.31,0.05,-0.53562,0.00024,21.2503]
[1776428738187,30.86,75845.01,0.05,-0.53304,0.00024,21.26519]
[1776428738733,30.86,75845.01,0.05,-0.53304,0.00024,21.26519]
[1776428739195,30.88,75845.54,0.05,-0.53289,0.00024,21.26602]
[1776428742009,30.92,75848.5,0.05,-0.53212,0.00024,21.27018]
[1776428742061,30.92,75848.5,0.05,-0.53212,0.00024,21.27018]
[1776428742089,30.92,75848.5,0.05,-0.53212,0.00024,21.27018]
[1776428742120,30.92,75848.5,0.05,-0.53212,0.00024,21.27018]
[1776428742150,30.92,75848.5,0.05,-0.53212,0.00024,21.27018]
[1776428742195,30.92,75848.5,0.05,-0.53212,0.00024,21.27018]
[1776428742211,30.92,75848.5,0.05,-0.53212,0.00024,21.27018]
[1776428742217,30.94,75854.24,0.05,-0.53072,0.00024,21.2777]
[1776428742304,30.94,75854.24,0.05,-0.53072,0.00024,21.2777]
[1776428743222,30.95,75861.71,0.05,-0.52891,0.00024,21.28705]
[1776428744231,30.96,75871.05,0.05,-0.52665,0.00024,21.29809]
[1776428744360,30.96,75871.05,0.05,-0.52665,0.00024,21.29809]
[1776428745241,30.97,75874.65,0.05,-0.52578,0.00024,21.30217]
[1776428747268,30.98,75880.43,0.05,-0.52438,0.00024,21.30851]
[1776428747733,30.98,75880.43,0.05,-0.52438,0.00024,21.30851]
[1776428748237,30.98,75880.43,0.05,-0.52438,0.00024,21.30851]
[1776428748288,30.98,75890.19,0.05,-0.52204,0.00024,21.31855]
[1776428749292,30.98,75929.94,0.05,-0.51248,0.00024,21.35185]
[1776428749530,30.98,75929.94,0.05,-0.51248,0.00024,21.35185]
[1776428750292,30.98,75967.12,0.05,-0.50354,0.00024,21.37193]
[1776428750563,30.98,75967.12,0.05,-0.50354,0.00024,21.37193]
[1776428750764,30.98,75967.12,0.05,-0.50354,0.00024,21.37193]
[1776428750873,30.98,75967.12,0.05,-0.50354,0.00024,21.37193]
[1776428751079,30.98,75967.12,0.05,-0.50354,0.00024,21.37193]
[1776428751235,30.98,75967.12,0.05,-0.50354,0.00024,21.37193]
[1776428751321,31.02,75958.72,0.05,-0.50554,0.00024,21.36834]
[1776428751500,31.02,75958.72,0.05,-0.50554,0.00024,21.36834]
[1776428751593,31.02,75958.72,0.05,-0.50554,0.00024,21.36834]
[1776428751917,31.02,75958.72,0.05,-0.50554,0.00024,21.36834]
[1776428752098,31.02,75958.72,0.05,-0.50554,0.00024,21.36834]
[1776428752279,31.02,75958.72,0.05,-0.50554,0.00024,21.36834]
[1776428752306,31.02,75954.5,0.05,-0.50656,0.00024,21.36633]
[1776428752438,31.02,75954.5,0.05,-0.50656,0.00024,21.36633]
[1776428752651,31.02,75954.5,0.05,-0.50656,0.00024,21.36633]
[1776428752775,31.02,75954.5,0.05,-0.50656,0.00024,21.36633]
[1776428752930,31.02,75954.5,0.05,-0.50656,0.00024,21.36633]
[1776428753116,31.02,75954.5,0.05,-0.50656,0.00024,21.36633]
[1776428753242,31.02,75954.5,0.05,-0.50656,0.00024,21.36633]
[1776428753331,31.02,75962.77,0.05,-0.50457,0.00024,21.37014]
[1776428753392,31.02,75962.77,0.05,-0.50457,0.00024,21.37014]
[1776428753456,31.02,75962.77,0.05,-0.50457,0.00024,21.37014]
[1776428753582,31.02,75962.77,0.05,-0.50457,0.00024,21.37014]
[1776428753648,31.02,75962.77,0.05,-0.50457,0.00024,21.37014]
[1776428753684,31.02,75962.77,0.05,-0.50457,0.00024,21.37014]
[1776428753715,31.02,75962.77,0.05,-0.50457,0.00024,21.37014]
[1776428754219,31.02,75962.77,0.05,-0.50457,0.00024,21.37014]
[1776428754327,31.02,75962.77,0.05,-0.50457,0.00024,21.37014]
[1776428755378,31.02,75980.93,0.05,-0.50021,0.00024,21.37665]
[1776428756366,31.04,75980.93,0.05,-0.50021,0.00024,21.37665]
[1776428757370,31.05,75988.77,0.05,-0.49832,0.00024,21.37867]
[1776428758087,31.05,75988.77,0.05,-0.49832,0.00024,21.37867]
[1776428758379,31.06,75988.1,0.05,-0.49848,0.00024,21.37852]
[1776428760395,31.08,75976.94,0.05,-0.50115,0.00024,21.37544]
[1776428761373,31.08,75976.94,0.05,-0.50115,0.00024,21.37544]
[1776428761416,31.08,75967.07,0.05,-0.50351,0.00024,21.37193]
[1776428761691,31.08,75967.07,0.05,-0.50351,0.00024,21.37193]
[1776428761915,31.08,75967.07,0.05,-0.50351,0.00024,21.37193]
[1776428762051,31.08,75967.07,0.05,-0.50351,0.00024,21.37193]
[1776428762184,31.08,75967.07,0.05,-0.50351,0.00024,21.37193]
[1776428762232,31.08,75967.07,0.05,-0.50351,0.00024,21.37193]
[1776428762359,31.08,75967.07,0.05,-0.50351,0.00024,21.37193]
[1776428762413,31.12,75936.97,0.05,-0.51071,0.00024,21.3566]
[1776428762575,31.12,75936.97,0.05,-0.51071,0.00024,21.3566]
[1776428762699,31.12,75936.97,0.05,-0.51071,0.00024,21.3566]
[1776428762918,31.12,75936.97,0.05,-0.51071,0.00024,21.3566]
[1776428763147,31.12,75936.97,0.05,-0.51071,0.00024,21.3566]
[1776428763335,31.12,75936.97,0.05,-0.51071,0.00024,21.3566]
[1776428763424,31.12,75913.97,0.05,-0.51621,0.00024,21.34019]
[1776428763519,31.12,75913.97,0.05,-0.51621,0.00024,21.34019]
[1776428763639,31.12,75913.97,0.05,-0.51621,0.00024,21.34019]
[1776428763754,31.12,75913.97,0.05,-0.51621,0.00024,21.34019]
[1776428763976,31.12,75913.97,0.05,-0.51621,0.00024,21.34019]
[1776428764190,31.12,75913.97,0.05,-0.51621,0.00024,21.34019]
[1776428764325,31.12,75913.97,0.05,-0.51621,0.00024,21.34019]
[1776428764446,31.12,75895.85,0.05,-0.52054,0.00024,21.32441]
[1776428764733,31.12,75895.85,0.05,-0.52054,0.00024,21.32441]
[1776428764863,31.12,75895.85,0.05,-0.52054,0.00024,21.32441]
[1776428765081,31.12,75895.85,0.05,-0.52054,0.00024,21.32441]
[1776428765334,31.12,75895.85,0.05,-0.52054,0.00024,21.32441]
[1776428765480,31.12,75877.74,0.05,-0.52487,0.00024,21.30612]
[1776428765641,31.12,75877.74,0.05,-0.52487,0.00024,21.30612]
[1776428765707,31.12,75877.74,0.05,-0.52487,0.00024,21.30612]
[1776428765841,31.12,75877.74,0.05,-0.52487,0.00024,21.30612]
[1776428765961,31.12,75877.74,0.05,-0.52487,0.00024,21.30612]
[1776428765968,31.12,75877.74,0.05,-0.52487,0.00024,21.30612]
[1776428766049,31.12,75877.74,0.05,-0.52487,0.00024,21.30612]
[1776428766180,31.12,75877.74,0.05,-0.52487,0.00024,21.30612]
[1776428766240,31.12,75877.74,0.05,-0.52487,0.00024,21.30612]
[1776428766276,31.12,75877.74,0.05,-0.52487,0.00024,21.30612]
[1776428766445,31.12,75855.3,0.05,-0.53024,0.00024,21.27998]
[1776428766575,31.12,75855.3,0.05,-0.53024,0.00024,21.27998]
[1776428767453,31.12,75846.69,0.05,-0.53229,0.00024,21.26894]
[1776428767606,31.12,75846.69,0.05,-0.53229,0.00024,21.26894]
[1776428767671,31.12,75846.69,0.05,-0.53229,0.00024,21.26894]
[1776428768459,31.12,75842.53,0.05,-0.53329,0.00024,21.2634]
[1776428769840,31.12,75840.49,0.05,-0.53377,0.00024,21.26065]
[1776428769941,31.12,75844.22,0.05,-0.53288,0.00024,21.26568]
[1776428770661,31.12,75844.22,0.05,-0.53288,0.00024,21.26568]
[1776428770859,31.12,75844.22,0.05,-0.53288,0.00024,21.26568]
[1776428770870,31.12,75844.22,0.05,-0.53288,0.00024,21.26568]
[1776428770920,31.12,75844.22,0.05,-0.53288,0.00024,21.26568]
[1776428770941,31.12,75840.35,0.05,-0.5338,0.00024,21.26046]
[1776428771929,31.12,75840.35,0.05,-0.5338,0.00024,21.26046]
[1776428772184,31.12,75840.35,0.05,-0.5338,0.00024,21.26046]
[1776428772208,31.12,75840.35,0.05,-0.5338,0.00024,21.26046]
[1776428772301,31.12,75840.35,0.05,-0.5338,0.00024,21.26046]
[1776428772316,31.12,75840.35,0.05,-0.5338,0.00024,21.26046]
[1776428772390,31.12,75840.35,0.05,-0.5338,0.00024,21.26046]
[1776428772383,31.12,75837.7,0.05,-0.53443,0.00024,21.25683]
[1776428772645,31.12,75837.7,0.05,-0.53443,0.00024,21.25683]
[1776428772726,31.12,75837.7,0.05,-0.53443,0.00024,21.25683]
[1776428772825,31.13,75826.96,0.05,-0.537,0.00024,21.24154]
[1776428773898,31.13,75811.94,0.05,-0.54058,0.00024,21.21869]
[1776428775306,31.13,75811.94,0.05,-0.54058,0.00024,21.21869]
[1776428775428,31.13,75811.94,0.05,-0.54058,0.00024,21.21869]
[1776428775467,31.12,75799.72,0.05,-0.5435,0.00024,21.19876]
[1776428775606,31.12,75799.72,0.05,-0.5435,0.00024,21.19876]
[1776428775929,31.12,75799.72,0.05,-0.5435,0.00024,21.19876]
[1776428775935,31.12,75799.72,0.05,-0.5435,0.00024,21.19876]
[1776428776165,31.12,75799.72,0.05,-0.5435,0.00024,21.19876]
[1776428776333,31.12,75797.22,0.05,-0.5441,0.00024,21.19455]
[1776428778277,31.12,75804.84,0.05,-0.54228,0.00024,21.20723]
[1776428778801,31.12,75804.84,0.05,-0.54228,0.00024,21.20723]
[1776428778882,31.12,75804.84,0.05,-0.54228,0.00024,21.20723]
[1776428779407,31.12,75810.21,0.05,-0.541,0.00024,21.21589]
[1776428780099,31.12,75810.21,0.05,-0.541,0.00024,21.21589]
[1776428780223,31.12,75812.21,0.05,-0.54052,0.00024,21.21906]
[1776428782297,31.12,75813.72,0.05,-0.54016,0.00024,21.22144]
[1776428782353,31.12,75813.72,0.05,-0.54016,0.00024,21.22144]
[1776428782384,31.12,75812.14,0.05,-0.54054,0.00024,21.21895]
[1776428784544,31.12,75811.44,0.05,-0.54071,0.00024,21.21785]
[1776428784631,31.12,75807.33,0.05,-0.54169,0.00024,21.21128]
[1776428786722,31.12,75807.33,0.05,-0.54169,0.00024,21.21128]
[1776428786951,31.12,75792.16,0.05,-0.5453,0.00024,21.18592]
[1776428788402,31.12,75792.16,0.05,-0.5453,0.00024,21.18592]
[1776428788382,31.12,75790.21,0.05,-0.54577,0.00024,21.18254]
[1776428789292,31.12,75782.22,0.05,-0.54767,0.00024,21.16837]
[1776428789492,31.12,75782.22,0.05,-0.54767,0.00024,21.16837]
[1776428789638,31.12,75782.22,0.05,-0.54767,0.00024,21.16837]
[1776428789729,31.12,75782.22,0.05,-0.54767,0.00024,21.16837]
[1776428789952,31.12,75782.22,0.05,-0.54767,0.00024,21.16837]
[1776428790102,31.12,75782.22,0.05,-0.54767,0.00024,21.16837]
[1776428790167,31.12,75782.22,0.05,-0.54767,0.00024,21.16837]
[1776428790267,31.12,75782.22,0.05,-0.54767,0.00024,21.16837]
[1776428790448,31.12,75782.22,0.05,-0.54767,0.00024,21.16837]
[1776428790309,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428790528,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428790598,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428790629,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428790723,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428790825,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428790891,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428790963,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428791077,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428791219,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428791271,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428791310,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428791395,31.12,75778.96,0.05,-0.54844,0.00024,21.16245]
[1776428791438,31.12,75758.62,0.05,-0.5533,0.00024,21.11959]
[1776428791629,31.12,75758.62,0.05,-0.5533,0.00024,21.11959]
[1776428792636,31.12,75742.65,0.05,-0.55709,0.00024,21.08698]
[1776428793800,31.12,75742.65,0.05,-0.55709,0.00024,21.08698]
[1776428793860,31.12,75737.07,0.05,-0.55842,0.00024,21.07512]
[1776428797671,31.12,75732.45,0.05,-0.55952,0.00024,21.06511]
[1776428798672,31.12,75732.45,0.05,-0.55952,0.00024,21.06511]
[1776428798747,31.12,75733.19,0.05,-0.55935,0.00024,21.0667]
[1776428800068,31.12,75733.19,0.05,-0.55935,0.00024,21.0667]
[1776428800480,31.12,75729.66,0.05,-0.56019,0.00024,21.05899]
[1776428800530,31.12,75729.66,0.05,-0.56019,0.00024,21.05899]
[1776428800627,31.12,75729.66,0.05,-0.56019,0.00024,21.05899]
[1776428800956,31.12,75729.66,0.05,-0.56019,0.00024,21.05899]
[1776428801119,31.12,75729.66,0.05,-0.56019,0.00024,21.05899]
[1776428801259,31.12,75729.66,0.05,-0.56019,0.00024,21.05899]
[1776428801445,31.12,75729.66,0.05,-0.56019,0.00024,21.05899]
[1776428801446,31.12,75720.66,0.05,-0.56232,0.00024,21.03891]
[1776428801640,31.12,75720.66,0.05,-0.56232,0.00024,21.03891]
[1776428801754,31.12,75720.66,0.05,-0.56232,0.00024,21.03891]
[1776428801880,31.12,75720.66,0.05,-0.56232,0.00024,21.03891]
[1776428801920,31.12,75708.01,0.05,-0.56533,0.00024,21.00965]
[1776428803035,31.12,75708.01,0.05,-0.56533,0.00024,21.00965]
[1776428803134,31.12,75708.01,0.05,-0.56533,0.00024,21.00965]
[1776428803357,31.12,75692.18,0.05,-0.56907,0.00024,20.97139]
[1776428803717,31.12,75692.18,0.05,-0.56907,0.00024,20.97141]
[1776428804720,31.12,75683.9,0.05,-0.57103,0.00024,20.95069]
[1776428806370,31.12,75683.9,0.05,-0.57103,0.00024,20.95069]
[1776428806448,31.12,75683.9,0.05,-0.57103,0.00024,20.95069]
[1776428806477,31.12,75677.62,0.05,-0.57251,0.00024,20.93466]
[1776428806636,31.12,75677.62,0.05,-0.57251,0.00024,20.93466]
[1776428806732,31.12,75677.62,0.05,-0.57251,0.00024,20.93466]
[1776428806855,31.12,75677.62,0.05,-0.57251,0.00024,20.93466]
[1776428807099,31.12,75677.62,0.05,-0.57251,0.00024,20.93466]
[1776428807120,31.12,75677.62,0.05,-0.57251,0.00024,20.93466]
[1776428807177,31.12,75677.62,0.05,-0.57251,0.00024,20.93466]
[1776428807434,31.12,75677.62,0.05,-0.57251,0.00024,20.93466]
[1776428807454,31.12,75677.62,0.05,-0.57251,0.00024,20.93466]
[1776428807457,31.12,75665.42,0.05,-0.57539,0.00024,20.90263]
[1776428808505,31.12,75665.42,0.05,-0.57539,0.00024,20.90263]
[1776428807741,31.12,75665.42,0.05,-0.57539,0.00024,20.90266]
[1776428809401,31.12,75665.42,0.05,-0.57539,0.00024,20.90266]
[1776428809501,31.12,75648.71,0.05,-0.57933,0.00024,20.85697]
[1776428810865,31.12,75648.71,0.05,-0.57933,0.00024,20.85697]
[1776428810919,31.12,75648.71,0.05,-0.57933,0.00024,20.85697]
[1776428810978,31.12,75648.71,0.05,-0.57933,0.00024,20.85697]
[1776428811008,31.12,75648.71,0.05,-0.57933,0.00024,20.85697]
[1776428811127,31.12,75648.71,0.05,-0.57933,0.00024,20.85697]
[1776428811193,31.12,75650.38,0.05,-0.57894,0.00024,20.86158]
[1776428814131,31.11,75637.04,0.05,-0.58209,0.00024,20.82376]
[1776428816299,31.11,75636.82,0.05,-0.58215,0.00024,20.8231]
[1776428816401,31.11,75639.32,0.05,-0.58156,0.00024,20.83024]
[1776428819225,31.11,75636.33,0.05,-0.58227,0.00024,20.82163]
[1776428819326,31.11,75635.67,0.05,-0.58243,0.00024,20.8197]
[1776428821241,31.11,75643.08,0.05,-0.58069,0.00024,20.84086]
[1776428822177,31.11,75649.32,0.05,-0.57922,0.00024,20.85837]
[1776428824096,31.11,75652.68,0.05,-0.57843,0.00024,20.86766]
[1776428824340,31.1,75642.92,0.05,-0.58073,0.00024,20.84029]
[1776428825274,31.1,75632.86,0.05,-0.58311,0.00024,20.81137]
[1776428826125,31.1,75634.75,0.05,-0.58266,0.00024,20.81683]
[1776428831267,31.1,75636.31,0.05,-0.5823,0.00024,20.82124]
[1776428832301,31.1,75652.08,0.05,-0.57859,0.00024,20.86585]
[1776428832700,31.1,75652.08,0.05,-0.57859,0.00024,20.86585]
[1776428832835,31.1,75652.08,0.05,-0.57859,0.00024,20.86585]
[1776428832867,31.1,75652.08,0.05,-0.57859,0.00024,20.86585]
[1776428833013,31.1,75652.08,0.05,-0.57859,0.00024,20.86585]
[1776428833044,31.1,75652.08,0.05,-0.57859,0.00024,20.86585]
[1776428833184,31.1,75652.08,0.05,-0.57859,0.00024,20.86585]
[1776428833349,31.11,75666.81,0.05,-0.57508,0.00024,20.90619]
[1776428834330,31.11,75680.06,0.05,-0.57194,0.00024,20.94085]
[1776428834929,31.12,75680.63,0.05,-0.57181,0.00024,20.94233]
[1776428837019,31.12,75681.6,0.05,-0.57157,0.00024,20.94483]
[1776428837203,31.12,75675.52,0.05,-0.57301,0.00024,20.9292]
[1776428839965,31.12,75675.19,0.05,-0.57308,0.00024,20.92845]
[1776428842501,31.12,75675.36,0.05,-0.57303,0.00024,20.92893]
[1776428842986,31.13,75676.05,0.05,-0.57286,0.00024,20.93079]
[1776428844756,31.13,75676.19,0.05,-0.57282,0.00024,20.93119]
[1776428845050,31.13,75668.51,0.05,-0.57463,0.00024,20.91113]
[1776428847014,31.13,75662.3,0.05,-0.57609,0.00024,20.8946]
[1776428851651,31.13,75664.96,0.05,-0.57548,0.00024,20.89765]
[1776428851781,31.13,75664.96,0.05,-0.57548,0.00024,20.89765]
[1776428851809,31.13,75664.96,0.05,-0.57548,0.00024,20.89765]
[1776428851840,31.13,75664.96,0.05,-0.57548,0.00024,20.89765]
[1776428851927,31.13,75664.96,0.05,-0.57548,0.00024,20.89765]
[1776428852054,31.14,75671.03,0.05,-0.57404,0.00024,20.91378]
[1776428856560,31.14,75677.07,0.05,-0.57259,0.00024,20.9297]
[1776428858139,31.15,75686.77,0.05,-0.57029,0.00024,20.95449]
[1776428858759,31.15,75686.77,0.05,-0.57029,0.00024,20.95449]
[1776428859394,31.15,75686.77,0.05,-0.57029,0.00024,20.95449]
[1776428859499,31.15,75686.77,0.05,-0.57029,0.00024,20.95449]
[1776428859515,31.15,75691.55,0.05,-0.56916,0.00024,20.96643]
[1776428859592,31.15,75691.55,0.05,-0.56916,0.00024,20.96643]
[1776428859630,31.15,75691.55,0.05,-0.56916,0.00024,20.96643]
[1776428859739,31.15,75691.55,0.05,-0.56916,0.00024,20.96643]
[1776428859904,31.15,75691.55,0.05,-0.56916,0.00024,20.96643]
[1776428860123,31.15,75691.55,0.05,-0.56916,0.00024,20.96643]
[1776428860189,31.15,75691.55,0.05,-0.56916,0.00024,20.96643]
[1776428860314,31.15,75691.55,0.05,-0.56916,0.00024,20.96643]
[1776428860348,31.15,75691.55,0.05,-0.56916,0.00024,20.96643]
[1776428860385,31.15,75704.42,0.05,-0.56611,0.00024,20.99771]
[1776428861482,31.15,75708.13,0.05,-0.56523,0.00024,21.0065]
[1776428864060,31.15,75707.57,0.05,-0.56536,0.00024,21.00521]
[1776428864152,31.15,75709.1,0.05,-0.565,0.00024,21.00882]
[1776428866152,31.15,75712.95,0.05,-0.56408,0.00024,21.0178]
[1776428867469,31.15,75712.95,0.05,-0.56408,0.00024,21.0178]
[1776428867553,31.15,75712.95,0.05,-0.56408,0.00024,21.0178]
[1776428867480,31.15,75711.2,0.05,-0.5645,0.00024,21.01374]
[1776428868487,31.15,75702.91,0.05,-0.56646,0.00024,20.99418]
[1776428870543,31.15,75701.49,0.05,-0.56679,0.00024,20.9908]
[1776428872329,31.15,75701.09,0.05,-0.56689,0.00024,20.98985]
[1776428872486,31.15,75709.37,0.05,-0.56493,0.00024,21.00951]
[1776428873423,31.15,75722.92,0.05,-0.56172,0.00024,21.04058]
[1776428874206,31.15,75722.92,0.05,-0.56172,0.00024,21.04057]
[1776428875567,31.15,75736.74,0.05,-0.55844,0.00024,21.07084]
[1776428876021,31.15,75736.74,0.05,-0.55844,0.00024,21.07084]
[1776428876109,31.15,75736.74,0.05,-0.55844,0.00024,21.07084]
[1776428876176,31.15,75736.74,0.05,-0.55844,0.00024,21.07084]
[1776428876204,31.15,75736.74,0.05,-0.55844,0.00024,21.07084]
[1776428876236,31.15,75736.74,0.05,-0.55844,0.00024,21.07084]
[1776428876265,31.15,75736.74,0.05,-0.55844,0.00024,21.07084]
[1776428876295,31.15,75736.74,0.05,-0.55844,0.00024,21.07084]
[1776428876337,31.15,75750.06,0.05,-0.55528,0.00024,21.09869]
[1776428877437,31.15,75750.06,0.05,-0.55528,0.00024,21.09869]
[1776428877495,31.15,75753.3,0.05,-0.55451,0.00024,21.10527]
[1776428879241,31.15,75748.31,0.05,-0.5557,0.00024,21.0951]
[1776428882232,31.15,75748.21,0.05,-0.55573,0.00024,21.09486]
[1776428882469,31.15,75748.21,0.05,-0.55573,0.00024,21.09486]
[1776428882493,31.15,75754.68,0.05,-0.55419,0.00024,21.108]
[1776428882619,31.15,75754.68,0.05,-0.55419,0.00024,21.108]
[1776428882694,31.15,75754.68,0.05,-0.55419,0.00024,21.108]
[1776428883518,31.15,75766.66,0.05,-0.55134,0.00024,21.13154]
[1776428884395,31.15,75773.19,0.05,-0.54978,0.00024,21.14393]
[1776428884816,31.15,75773.19,0.05,-0.54978,0.00024,21.14393]
[1776428885013,31.15,75773.19,0.05,-0.54978,0.00024,21.14393]
[1776428885256,31.15,75773.19,0.05,-0.54978,0.00024,21.14393]
[1776428885414,31.16,75780.46,0.05,-0.54805,0.00024,21.15733]
[1776428885785,31.16,75780.46,0.05,-0.54805,0.00024,21.15733]
[1776428886303,31.16,75780.46,0.05,-0.54805,0.00024,21.15734]
[1776428887334,31.16,75784.66,0.05,-0.54705,0.00024,21.1649]
[1776428891569,31.16,75779.49,0.05,-0.54827,0.00024,21.15562]
[1776428892590,31.16,75779.49,0.05,-0.54827,0.00024,21.15562]
[1776428892598,31.16,75776.65,0.05,-0.54895,0.00024,21.15042]
[1776428894298,31.16,75776.65,0.05,-0.54895,0.00024,21.15043]
[1776428894480,31.16,75768.9,0.05,-0.55079,0.00024,21.13594]
[1776428899573,31.17,75769.38,0.05,-0.55066,0.00024,21.13692]
[1776428900399,31.17,75776.01,0.05,-0.54909,0.00024,21.14934]
[1776428901406,31.17,75780.15,0.05,-0.5481,0.00024,21.15692]
[1776428904267,31.17,75781.47,0.05,-0.54778,0.00024,21.15933]
[1776428904365,31.17,75781.47,0.05,-0.54778,0.00024,21.15933]
[1776428904396,31.17,75781.47,0.05,-0.54778,0.00024,21.15933]
[1776428904511,31.17,75781.47,0.05,-0.54778,0.00024,21.15933]
[1776428904612,31.17,75780.44,0.05,-0.54803,0.00024,21.15748]
[1776428907451,31.17,75775.01,0.05,-0.54932,0.00024,21.14754]
[1776428908745,31.17,75773.11,0.05,-0.54977,0.00024,21.14401]
[1776428909465,31.17,75773.28,0.05,-0.54972,0.00024,21.14434]
[1776428911461,31.17,75770.66,0.05,-0.55034,0.00024,21.13944]
[1776428911556,31.18,75768.88,0.05,-0.55077,0.00024,21.13198]
[1776428912224,31.18,75768.88,0.05,-0.55077,0.00024,21.13198]
[1776428912505,31.18,75766.26,0.05,-0.5514,0.00024,21.12698]
[1776428913563,31.18,75766.26,0.05,-0.5514,0.00024,21.12698]
[1776428913584,31.18,75759.18,0.05,-0.55308,0.00024,21.11323]
[1776428913643,31.18,75759.18,0.05,-0.55308,0.00024,21.11323]
[1776428914498,31.18,75759.18,0.05,-0.55307,0.00024,21.11324]
[1776428915504,31.18,75751.73,0.05,-0.55484,0.00024,21.09838]
[1776428916512,31.18,75756.87,0.05,-0.55362,0.00024,21.10872]
[1776428916906,31.18,75756.87,0.05,-0.55362,0.00024,21.10872]
[1776428916978,31.18,75756.87,0.05,-0.55362,0.00024,21.10872]
[1776428917007,31.18,75756.87,0.05,-0.55362,0.00024,21.10872]
[1776428917037,31.18,75756.87,0.05,-0.55362,0.00024,21.10872]
[1776428917519,31.18,75762.14,0.05,-0.55236,0.00024,21.11911]
[1776428918240,31.18,75762.14,0.05,-0.55236,0.00024,21.11911]
[1776428918527,31.19,75763.93,0.05,-0.55193,0.00024,21.1226]
[1776428923562,31.19,75761.08,0.05,-0.55259,0.00024,21.11718]
[1776428927589,31.2,75757.14,0.05,-0.55352,0.00024,21.10951]
[1776428928370,31.2,75757.14,0.05,-0.55352,0.00024,21.10951]
[1776428928407,31.2,75757.14,0.05,-0.55352,0.00024,21.10951]
[1776428928597,31.2,75755.97,0.05,-0.55379,0.00024,21.10719]
[1776428929604,31.2,75750.21,0.05,-0.55516,0.00024,21.09563]
[1776428931352,31.2,75748.16,0.05,-0.55564,0.00024,21.09144]
[1776428931617,31.2,75748.0,0.05,-0.55568,0.00024,21.09114]
[1776428935645,31.21,75743.8,0.05,-0.55666,0.00024,21.08257]
[1776428937997,31.22,75745.06,0.05,-0.55635,0.00024,21.08524]
[1776428938114,31.22,75745.06,0.05,-0.55635,0.00024,21.08524]
[1776428938509,31.22,75742.84,0.05,-0.55688,0.00024,21.08062]
[1776428939516,31.21,75735.14,0.05,-0.5587,0.00024,21.0643]
[1776428940681,31.21,75733.07,0.05,-0.5592,0.00024,21.05983]
[1776428942694,31.21,75737.42,0.05,-0.55817,0.00024,21.06917]
[1776428946864,31.22,75741.72,0.05,-0.55714,0.00024,21.07828]
[1776428948738,31.21,75746.03,0.05,-0.55612,0.00024,21.08723]
[1776428953772,31.21,75744.14,0.05,-0.55657,0.00024,21.08331]
[1776428958522,31.22,75744.17,0.05,-0.55656,0.00024,21.08343]
[1776428958623,31.22,75743.77,0.05,-0.55665,0.00024,21.08263]
[1776428960757,31.22,75743.62,0.05,-0.55668,0.00024,21.08233]
[1776428961582,31.22,75743.62,0.05,-0.55668,0.00024,21.08233]
[1776428961000,31.22,75747.58,0.05,-0.55574,0.00024,21.09053]
[1776428962500,31.22,75747.58,0.05,-0.55574,0.00024,21.09053]
[1776428962520,31.22,75747.58,0.05,-0.55574,0.00024,21.09053]
[1776428962601,31.22,75754.75,0.05,-0.55404,0.00024,21.1051]
[1776428965647,31.23,75757.22,0.05,-0.55345,0.00024,21.11003]
[1776428966208,31.23,75764.15,0.05,-0.5518,0.00024,21.12361]
[1776428967316,31.23,75776.48,0.05,-0.54887,0.00024,21.14683]
[1776428968209,31.23,75777.16,0.05,-0.54871,0.00024,21.14809]
[1776428973668,31.24,75773.7,0.05,-0.54953,0.00024,21.13764]
[1776428973726,31.24,75773.58,0.05,-0.54956,0.00024,21.13743]
[1776428973755,31.24,75773.58,0.05,-0.54956,0.00024,21.13743]
[1776428973787,31.24,75773.58,0.05,-0.54956,0.00024,21.13743]
[1776428973816,31.24,75773.58,0.05,-0.54956,0.00024,21.13743]
[1776428973846,31.24,75773.58,0.05,-0.54956,0.00024,21.13743]
[1776428973876,31.24,75773.58,0.05,-0.54956,0.00024,21.13743]
[1776428973906,31.24,75773.58,0.05,-0.54956,0.00024,21.13743]
[1776428974271,31.24,75775.02,0.05,-0.54921,0.00024,21.14011]
[1776428976389,31.24,75775.02,0.05,-0.54921,0.00024,21.14012]
[1776428976490,31.24,75774.41,0.05,-0.54936,0.00024,21.13901]
[1776428980387,31.24,75775.19,0.05,-0.54917,0.00024,21.14048]
[1776428980468,31.24,75775.19,0.05,-0.54917,0.00024,21.14048]
[1776428980510,31.24,75775.14,0.05,-0.54918,0.00024,21.1404]
[1776428983444,31.24,75775.29,0.05,-0.54914,0.00024,21.1407]
[1776428983491,31.25,75778.36,0.05,-0.54841,0.00024,21.14634]
[1776428987696,31.25,75782.36,0.05,-0.54745,0.00024,21.15361]
[1776428988979,31.25,75784.82,0.05,-0.54686,0.00024,21.158]
[1776428989073,31.25,75784.66,0.05,-0.5469,0.00024,21.15773]
[1776428995060,31.26,75784.32,0.05,-0.54697,0.00024,21.15722]
[1776429000455,31.27,75781.29,0.05,-0.54767,0.00024,21.15187]
[1776429000532,31.27,75783.54,0.05,-0.54714,0.00024,21.15591]
[1776429000734,31.27,75783.54,0.05,-0.54714,0.00024,21.15591]
[1776429000856,31.27,75783.54,0.05,-0.54714,0.00024,21.15591]
[1776429001024,31.27,75783.54,0.05,-0.54714,0.00024,21.15591]
[1776429001059,31.27,75783.54,0.05,-0.54714,0.00024,21.15591]
[1776429001216,31.27,75783.54,0.05,-0.54714,0.00024,21.15591]
[1776429001276,31.27,75783.54,0.05,-0.54714,0.00024,21.15591]
[1776429001316,31.27,75790.92,0.05,-0.54538,0.00024,21.16885]
[1776429002174,31.27,75797.39,0.05,-0.54385,0.00024,21.17986]
[1776429005772,31.27,75795.1,0.05,-0.54439,0.00024,21.17601]
[1776429006139,31.27,75791.98,0.05,-0.54513,0.00024,21.17069]
[1776429009218,31.27,75795.09,0.05,-0.54439,0.00024,21.176]
[1776429009274,31.27,75795.09,0.05,-0.54439,0.00024,21.176]
[1776429009306,31.27,75795.09,0.05,-0.54439,0.00024,21.176]
[1776429009336,31.27,75795.09,0.05,-0.54439,0.00024,21.176]
[1776429009366,31.27,75795.09,0.05,-0.54439,0.00024,21.176]
[1776429009427,31.27,75795.09,0.05,-0.54439,0.00024,21.176]
[1776429009437,31.27,75802.71,0.05,-0.54258,0.00024,21.18869]
[1776429010144,31.27,75802.71,0.05,-0.54258,0.00024,21.18869]
[1776429010323,31.27,75809.36,0.05,-0.541,0.00024,21.19941]
[1776429012534,31.27,75812.25,0.05,-0.54032,0.00024,21.20396]
[1776429012669,31.27,75812.25,0.05,-0.54032,0.00024,21.20396]
[1776429012633,31.27,75808.11,0.05,-0.5413,0.00024,21.19743]
[1776429014195,31.27,75797.83,0.05,-0.54374,0.00024,21.18063]
[1776429015108,31.27,75797.83,0.05,-0.54374,0.00024,21.18063]
[1776429015706,31.27,75790.54,0.05,-0.54547,0.00024,21.16824]
[1776429016548,31.27,75799.74,0.05,-0.54328,0.00024,21.18382]
[1776429016808,31.27,75799.74,0.05,-0.54328,0.00024,21.18382]
[1776429016845,31.27,75799.74,0.05,-0.54328,0.00024,21.18382]
[1776429017535,31.27,75799.74,0.05,-0.54328,0.00024,21.18382]
[1776429017723,31.27,75810.91,0.05,-0.54063,0.00024,21.20188]
[1776429018308,31.27,75810.27,0.05,-0.54078,0.00024,21.20087]
[1776429019420,31.27,75805.44,0.05,-0.54193,0.00024,21.19316]
[1776429021189,31.27,75805.44,0.05,-0.54193,0.00024,21.19316]
[1776429021519,31.27,75808.27,0.05,-0.54125,0.00024,21.1977]
[1776429023260,31.28,75812.03,0.05,-0.54036,0.00024,21.20365]
[1776429024468,31.28,75819.21,0.05,-0.53866,0.00024,21.2147]
[1776429025031,31.28,75819.21,0.05,-0.53866,0.00024,21.2147]
[1776429025388,31.28,75819.21,0.05,-0.53866,0.00024,21.2147]
[1776429025581,31.28,75819.21,0.05,-0.53866,0.00024,21.2147]
[1776429025689,31.28,75819.21,0.05,-0.53866,0.00024,21.2147]
[1776429025773,31.27,75831.66,0.05,-0.5357,0.00024,21.23293]
[1776429025937,31.27,75831.66,0.05,-0.5357,0.00024,21.23293]
[1776429026099,31.27,75831.66,0.05,-0.5357,0.00024,21.23293]
[1776429026198,31.27,75831.66,0.05,-0.5357,0.00024,21.23293]
[1776429026326,31.27,75831.66,0.05,-0.5357,0.00024,21.23293]
[1776429026474,31.27,75831.66,0.05,-0.5357,0.00024,21.23293]
[1776429026576,31.27,75831.66,0.05,-0.5357,0.00024,21.23293]
[1776429026700,31.27,75831.66,0.05,-0.5357,0.00024,21.23293]
[1776429026677,31.27,75842.01,0.05,-0.53324,0.00024,21.24721]
[1776429026894,31.27,75842.01,0.05,-0.53324,0.00024,21.24721]
[1776429027741,31.28,75843.93,0.05,-0.53277,0.00024,21.24979]
[1776429027980,31.28,75843.93,0.05,-0.53277,0.00024,21.24979]
[1776429028315,31.28,75843.93,0.05,-0.53277,0.00024,21.24979]
[1776429029788,31.28,75844.82,0.05,-0.53256,0.00024,21.25098]
[1776429030328,31.28,75844.82,0.05,-0.53256,0.00024,21.25098]
[1776429031581,31.28,75850.07,0.05,-0.53131,0.00024,21.25371]
[1776429036632,31.29,75848.58,0.05,-0.53166,0.00024,21.25182]
[1776429037609,31.29,75855.42,0.05,-0.53003,0.00024,21.26048]
[1776429038743,31.29,75861.73,0.05,-0.52853,0.00024,21.26815]
[1776429039448,31.29,75873.43,0.05,-0.52575,0.00024,21.28156]
[1776429039892,31.29,75873.43,0.05,-0.52575,0.00024,21.28156]
[1776429040010,31.29,75873.43,0.05,-0.52575,0.00024,21.28156]
[1776429040107,31.29,75873.43,0.05,-0.52575,0.00024,21.28156]
[1776429040168,31.29,75873.43,0.05,-0.52575,0.00024,21.28156]
[1776429040341,31.29,75873.43,0.05,-0.52575,0.00024,21.28156]
[1776429040745,31.29,75873.43,0.05,-0.52575,0.00024,21.28156]
[1776429040416,31.29,75883.57,0.05,-0.52333,0.00024,21.29235]
[1776429040833,31.29,75883.57,0.05,-0.52333,0.00024,21.29235]
[1776429041754,31.29,75883.57,0.05,-0.52333,0.00024,21.29235]
[1776429041723,31.29,75884.03,0.05,-0.52322,0.00024,21.29282]
[1776429041824,31.29,75884.03,0.05,-0.52322,0.00024,21.29282]
[1776429042708,31.29,75884.03,0.05,-0.52322,0.00024,21.29282]
[1776429042448,31.29,75884.03,0.05,-0.52322,0.00024,21.29282]
[1776429042863,31.29,75884.03,0.05,-0.52322,0.00024,21.29282]
[1776429043041,31.29,75884.03,0.05,-0.52322,0.00024,21.29282]
[1776429043203,31.29,75884.03,0.05,-0.52322,0.00024,21.29282]
[1776429043398,31.29,75884.03,0.05,-0.52322,0.00024,21.29282]
[1776429043483,31.29,75887.32,0.05,-0.52244,0.00024,21.29615]
[1776429044388,31.29,75887.32,0.05,-0.52244,0.00024,21.29615]
[1776429044525,31.29,75887.32,0.05,-0.52244,0.00024,21.29615]
[1776429044695,31.29,75887.32,0.05,-0.52244,0.00024,21.29615]
[1776429044586,31.29,75886.89,0.05,-0.52254,0.00024,21.29572]
[1776429045761,31.29,75899.99,0.05,-0.51942,0.00024,21.30817]
[1776429046595,31.29,75912.31,0.05,-0.51649,0.00024,21.31869]
[1776429048353,31.3,75915.12,0.05,-0.51581,0.00024,21.32094]
[1776429048680,31.31,75900.42,0.05,-0.51931,0.00024,21.30858]
[1776429050360,31.32,75899.73,0.05,-0.51946,0.00024,21.30799]
[1776429050393,31.32,75899.73,0.05,-0.51946,0.00024,21.30799]
[1776429050531,31.31,75888.09,0.05,-0.52223,0.00024,21.29697]
[1776429051537,31.31,75882.16,0.05,-0.52364,0.00024,21.29097]
[1776429052542,31.32,75884.65,0.05,-0.52305,0.00024,21.29353]
[1776429053774,31.32,75891.81,0.05,-0.52135,0.00024,21.30061]
[1776429054607,31.32,75905.3,0.05,-0.51814,0.00024,21.31289]
[1776429056570,31.32,75913.42,0.05,-0.5162,0.00024,21.31963]
[1776429061605,31.37,75908.66,0.05,-0.51729,0.00024,21.31584]
[1776429063619,31.38,75913.54,0.05,-0.51613,0.00024,21.31982]
[1776429066640,31.38,75918.98,0.05,-0.51483,0.00024,21.32404]
[1776429067647,31.39,75914.73,0.05,-0.51584,0.00024,21.32078]
[1776429069661,31.4,75910.33,0.05,-0.51687,0.00024,21.31728]
[1776429072953,31.46,75913.91,0.05,-0.51598,0.00024,21.32025]
[1776429072987,31.46,75913.91,0.05,-0.51598,0.00024,21.32025]
[1776429073792,31.47,75913.3,0.05,-0.51611,0.00024,21.3198]
[1776429079733,31.52,75914.69,0.05,-0.51574,0.00024,21.32098]
[1776429084771,31.53,75912.31,0.05,-0.5163,0.00024,21.31911]
[1776429087520,31.53,75914.42,0.05,-0.5158,0.00024,21.32078]
[1776429087789,31.54,75910.98,0.05,-0.5166,0.00024,21.31807]
[1776429088799,31.55,75904.84,0.05,-0.51804,0.00024,21.31299]
[1776429090480,31.56,75904.84,0.05,-0.51803,0.00024,21.31302]
[1776429090839,31.57,75903.42,0.05,-0.51837,0.00024,21.3118]
[1776429092611,31.57,75903.42,0.05,-0.51837,0.00024,21.30771]
[1776429092828,31.57,75894.58,0.05,-0.52046,0.00024,21.29979]
[1776429094845,31.57,75893.15,0.05,-0.5208,0.00024,21.29846]
[1776429095414,31.57,75893.15,0.05,-0.5208,0.00024,21.29846]
[1776429095445,31.57,75893.15,0.05,-0.5208,0.00024,21.29846]
[1776429095848,31.57,75892.35,0.05,-0.52098,0.00024,21.29771]
[1776429096858,31.58,75886.32,0.05,-0.5224,0.00024,21.29189]
[1776429099255,31.57,75893.8,0.05,-0.52064,0.00024,21.29908]
[1776429100033,31.58,75889.69,0.05,-0.52161,0.00024,21.29519]
[1776429102122,31.58,75889.69,0.05,-0.52161,0.00024,21.29519]
[1776429102287,31.57,75887.03,0.05,-0.52223,0.00024,21.29259]
[1776429104911,31.57,75891.56,0.05,-0.52117,0.00024,21.29697]
[1776429107391,31.57,75883.05,0.05,-0.52317,0.00024,21.28862]
[1776429109436,31.57,75883.05,0.05,-0.52317,0.00024,21.28861]
[1776429109475,31.57,75883.05,0.05,-0.52317,0.00024,21.28861]
[1776429109505,31.57,75883.05,0.05,-0.52317,0.00024,21.28861]
[1776429109539,31.57,75883.05,0.05,-0.52317,0.00024,21.28861]
[1776429109564,31.57,75883.05,0.05,-0.52317,0.00024,21.28861]
[1776429109640,31.57,75877.57,0.05,-0.52447,0.00024,21.28294]
[1776429115244,31.56,75875.01,0.05,-0.52508,0.00024,21.28019]
[1776429115795,31.56,75881.25,0.05,-0.52361,0.00024,21.28674]
[1776429116444,31.56,75876.14,0.05,-0.52482,0.00024,21.2814]
[1776429118553,31.56,75884.76,0.05,-0.52278,0.00024,21.2903]
[1776429119524,31.56,75884.76,0.05,-0.52278,0.00024,21.2903]
[1776429119557,31.56,75884.76,0.05,-0.52278,0.00024,21.2903]
[1776429119587,31.56,75884.76,0.05,-0.52278,0.00024,21.2903]
[1776429119618,31.56,75884.76,0.05,-0.52278,0.00024,21.2903]
[1776429119707,31.56,75891.75,0.05,-0.52113,0.00024,21.29712]
[1776429121530,31.56,75893.03,0.05,-0.52083,0.00024,21.29833]
[1776429121611,31.56,75893.38,0.05,-0.52075,0.00024,21.29866]
[1776429124515,31.56,75892.39,0.05,-0.52098,0.00024,21.29772]
[1776429124832,31.56,75892.39,0.05,-0.52098,0.00024,21.29772]
[1776429124868,31.56,75892.61,0.05,-0.52093,0.00024,21.29793]
[1776429125576,31.56,75899.77,0.05,-0.51924,0.00024,21.30449]
[1776429127256,31.56,75913.74,0.05,-0.51594,0.00024,21.31619]
[1776429129082,31.56,75913.97,0.05,-0.51589,0.00024,21.31638]
[1776429131859,31.56,75913.26,0.05,-0.51605,0.00024,21.31582]
[1776429131992,31.56,75913.26,0.05,-0.51605,0.00024,21.31582]
[1776429132022,31.56,75913.26,0.05,-0.51605,0.00024,21.31582]
[1776429132052,31.56,75913.26,0.05,-0.51605,0.00024,21.31582]
[1776429132082,31.56,75913.26,0.05,-0.51605,0.00024,21.31582]
[1776429132124,31.56,75906.63,0.05,-0.51762,0.00024,21.31043]
[1776429133068,31.56,75906.63,0.05,-0.51762,0.00024,21.31043]
[1776429133169,31.56,75905.99,0.05,-0.51777,0.00024,21.30989]
[1776429136700,31.57,75911.35,0.05,-0.5165,0.00024,21.31431]
[1776429142176,31.57,75907.48,0.05,-0.51741,0.00024,21.31115]
[1776429143837,31.57,75907.48,0.05,-0.51741,0.00024,21.31115]
[1776429143847,31.57,75903.66,0.05,-0.51831,0.00024,21.30793]
[1776429145376,31.58,75892.65,0.05,-0.52091,0.00024,21.29801]
[1776429146259,31.58,75886.8,0.05,-0.52228,0.00024,21.29238]
[1776429148998,31.58,75883.31,0.05,-0.52311,0.00024,21.2889]
[1776429149057,31.58,75883.31,0.05,-0.52311,0.00024,21.2889]
[1776429149415,31.58,75883.31,0.05,-0.52311,0.00024,21.2889]
[1776429149510,31.58,75881.95,0.05,-0.52342,0.00024,21.28753]
[1776429151239,31.58,75876.73,0.05,-0.52466,0.00024,21.278]
[1776429153253,31.59,75882.69,0.05,-0.52325,0.00024,21.28419]
[1776429158291,31.58,75880.62,0.05,-0.52375,0.00024,21.28205]
[1776429161725,31.58,75877.37,0.05,-0.52451,0.00024,21.27866]
[1776429161822,31.59,75868.99,0.05,-0.52649,0.00024,21.26957]
[1776429163062,31.59,75868.99,0.05,-0.52649,0.00024,21.26957]
[1776429163610,31.59,75868.99,0.05,-0.52649,0.00024,21.26957]
[1776429163673,31.59,75868.99,0.05,-0.52649,0.00024,21.26957]
[1776429163687,31.59,75868.99,0.05,-0.52649,0.00024,21.26957]
[1776429163841,31.59,75868.99,0.05,-0.52649,0.00024,21.26957]
[1776429163852,31.59,75865.69,0.05,-0.52726,0.00024,21.26586]
[1776429164000,31.59,75865.69,0.05,-0.52726,0.00024,21.26586]
[1776429164722,31.59,75865.69,0.05,-0.52726,0.00024,21.26586]
[1776429164821,31.59,75865.69,0.05,-0.52726,0.00024,21.26586]
[1776429164914,31.59,75865.69,0.05,-0.52726,0.00024,21.26586]
[1776429164836,31.59,75856.26,0.05,-0.52948,0.00024,21.25477]
[1776429165338,31.59,75856.0,0.05,-0.52954,0.00024,21.25445]
[1776429166346,31.59,75845.64,0.05,-0.53198,0.00024,21.24149]
[1776429166938,31.59,75845.64,0.05,-0.53198,0.00024,21.24149]
[1776429167353,31.59,75841.44,0.05,-0.53297,0.00024,21.23601]
[1776429170373,31.59,75836.89,0.05,-0.53404,0.00024,21.22994]
[1776429174497,31.6,75826.87,0.05,-0.53639,0.00024,21.21602]
[1776429175837,31.6,75826.87,0.05,-0.53639,0.00024,21.21602]
[1776429175891,31.6,75826.87,0.05,-0.53639,0.00024,21.21602]
[1776429175927,31.6,75822.28,0.05,-0.53747,0.00024,21.20939]
[1776429178438,31.6,75817.21,0.05,-0.53866,0.00024,21.2019]
[1776429182260,31.6,75818.43,0.05,-0.53838,0.00024,21.2037]
[1776429182466,31.6,75817.61,0.05,-0.53857,0.00024,21.20247]
[1776429184829,31.6,75831.17,0.05,-0.53538,0.00024,21.22209]
[1776429188508,31.6,75835.29,0.05,-0.53441,0.00024,21.2278]
[1776429193544,31.61,75836.05,0.05,-0.53422,0.00024,21.22888]
[1776429195774,31.61,75833.8,0.05,-0.53475,0.00024,21.22581]
[1776429195840,31.61,75833.8,0.05,-0.53475,0.00024,21.22581]
[1776429195900,31.61,75833.8,0.05,-0.53475,0.00024,21.22581]
[1776429195929,31.61,75833.8,0.05,-0.53475,0.00024,21.22581]
[1776429195876,31.61,75829.32,0.05,-0.5358,0.00024,21.21958]
[1776429197906,31.61,75822.93,0.05,-0.5373,0.00024,21.21045]
[1776429199157,31.61,75822.93,0.05,-0.5373,0.00024,21.21045]
[1776429199702,31.62,75821.49,0.05,-0.53763,0.00024,21.20837]
[1776429205023,31.63,75824.58,0.05,-0.53689,0.00024,21.21292]
[1776429205842,31.63,75831.28,0.05,-0.53532,0.00024,21.22244]
[1776429211673,31.64,75825.71,0.05,-0.53662,0.00024,21.21051]
[1776429215700,31.64,75821.58,0.05,-0.53758,0.00024,21.20458]
[1776429217864,31.65,75820.07,0.05,-0.53794,0.00024,21.20237]
[1776429217965,31.65,75815.56,0.05,-0.53899,0.00024,21.19566]
[1776429219647,31.65,75815.56,0.05,-0.53899,0.00023,21.19566]
[1776429219735,31.65,75815.56,0.05,-0.53899,0.00023,21.19566]
[1776429219757,31.65,75815.56,0.05,-0.53899,0.00023,21.19566]
[1776429219787,31.65,75815.56,0.05,-0.53899,0.00023,21.19566]
[1776429219835,31.65,75814.07,0.05,-0.53934,0.00023,21.19342]
[1776429222995,31.65,75814.26,0.05,-0.53929,0.00023,21.19373]
[1776429223756,31.65,75813.71,0.05,-0.53942,0.00023,21.1929]
[1776429227784,31.66,75808.3,0.05,-0.54068,0.00023,21.18461]
[1776429229798,31.66,75813.07,0.05,-0.53956,0.00023,21.192]
[1776429234833,31.67,75815.79,0.05,-0.5389,0.00023,21.1962]
[1776429239869,31.68,75813.36,0.05,-0.53946,0.00023,21.19258]
[1776429243899,31.68,75822.0,0.05,-0.53742,0.00023,21.20549]
[1776429245914,31.69,75817.4,0.05,-0.5385,0.00023,21.19873]
[1776429249945,31.69,75822.92,0.05,-0.5372,0.00023,21.20689]
[1776429252966,31.7,75828.23,0.05,-0.53594,0.00023,21.21452]
[1776429258000,31.7,75827.1,0.05,-0.5362,0.00023,21.21296]
[1776429263036,31.71,75828.75,0.05,-0.5358,0.00023,21.21534]
[1776429264891,31.71,75833.88,0.05,-0.53459,0.00023,21.22247]
[1776429267535,31.72,75834.27,0.05,-0.5345,0.00023,21.22302]
[1776429267672,31.72,75834.27,0.05,-0.5345,0.00023,21.22302]
[1776429267879,31.72,75834.27,0.05,-0.5345,0.00023,21.22302]
[1776429268021,31.72,75834.27,0.05,-0.5345,0.00023,21.22302]
[1776429268033,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268103,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268142,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268192,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268227,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268281,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268312,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268372,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268406,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268435,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268589,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268601,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268617,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268647,31.72,75834.1,0.05,-0.53454,0.00023,21.22279]
[1776429268690,31.72,75847.44,0.05,-0.53141,0.00023,21.24036]
[1776429269670,31.72,75847.44,0.05,-0.53141,0.00023,21.24036]
[1776429269753,31.72,75859.48,0.05,-0.52858,0.00023,21.2551]
[1776429270777,31.72,75856.1,0.05,-0.52937,0.00023,21.25108]
[1776429271845,31.72,75851.8,0.05,-0.53039,0.00023,21.24173]
[1776429272456,31.72,75851.8,0.05,-0.53039,0.00023,21.24173]
[1776429272805,31.72,75853.73,0.05,-0.52993,0.00023,21.2441]
[1776429278140,31.72,75847.37,0.05,-0.53142,0.00023,21.2362]
[1776429281176,31.72,75846.66,0.05,-0.53159,0.00023,21.2353]
[1776429281209,31.72,75846.66,0.05,-0.53159,0.00023,21.2353]
[1776429281862,31.72,75846.66,0.05,-0.53159,0.00023,21.2353]
[1776429281953,31.72,75846.66,0.05,-0.53159,0.00023,21.2353]
[1776429282055,31.72,75837.71,0.05,-0.53369,0.00023,21.22361]
[1776429283211,31.72,75822.07,0.05,-0.53736,0.00023,21.20177]
[1776429285027,31.72,75822.07,0.05,-0.53736,0.00023,21.20177]
[1776429285625,31.73,75823.27,0.05,-0.53708,0.00023,21.20352]
[1776429291234,31.73,75824.25,0.05,-0.53683,0.00023,21.20498]
[1776429296197,31.74,75826.09,0.05,-0.5364,0.00023,21.20765]
[1776429296503,31.74,75829.47,0.05,-0.5356,0.00023,21.21243]
[1776429300088,31.74,75827.35,0.05,-0.53609,0.00023,21.20947]
[1776429300112,31.74,75827.35,0.05,-0.53609,0.00023,21.20947]
[1776429300676,31.74,75821.6,0.05,-0.53744,0.00023,21.20123]
[1776429303315,31.75,75816.03,0.05,-0.53874,0.00023,21.19304]
[1776429308765,31.75,75815.72,0.05,-0.53881,0.00023,21.1926]
[1776429309506,31.75,75807.3,0.05,-0.54077,0.00023,21.17976]
[1776429310456,31.76,75803.04,0.05,-0.54177,0.00023,21.17306]
[1776429312378,31.75,75802.11,0.05,-0.54199,0.00023,21.17156]
[1776429316407,31.75,75806.36,0.05,-0.541,0.00023,21.17825]
[1776429319726,31.75,75800.03,0.05,-0.54248,0.00023,21.1682]
[1776429325476,31.75,75802.09,0.05,-0.542,0.00023,21.17153]
[1776429330511,31.75,75798.75,0.05,-0.54278,0.00023,21.16616]
[1776429334037,31.75,75810.11,0.05,-0.54013,0.00023,21.17999]
[1776429338893,31.76,75811.09,0.05,-0.53989,0.00023,21.18152]
[1776429339101,31.76,75813.37,0.05,-0.53935,0.00023,21.18501]
[1776429339987,31.76,75813.37,0.05,-0.53935,0.00023,21.18501]
[1776429340056,31.76,75813.37,0.05,-0.53935,0.00023,21.18501]
[1776429340098,31.76,75812.79,0.05,-0.53949,0.00023,21.18414]
[1776429342984,31.76,75808.56,0.05,-0.54047,0.00023,21.17768]
[1776429344610,31.77,75803.85,0.05,-0.54157,0.00023,21.17031]
[1776429345617,31.77,75795.88,0.05,-0.54344,0.00023,21.15747]
[1776429350742,31.77,75796.87,0.05,-0.5432,0.00023,21.15911]
[1776429352080,31.77,75801.16,0.05,-0.5422,0.00023,21.16606]
[1776429353674,31.77,75806.32,0.05,-0.54099,0.00023,21.17423]
[1776429354695,31.77,75812.53,0.05,-0.53953,0.00023,21.18382]
[1776429356694,31.77,75807.66,0.05,-0.54067,0.00023,21.17636]
[1776429358073,31.77,75807.66,0.05,-0.54067,0.00023,21.17636]
[1776429358332,31.77,75804.29,0.05,-0.54146,0.00023,21.17109]
[1776429358420,31.77,75804.29,0.05,-0.54146,0.00023,21.17109]
[1776429358500,31.77,75804.29,0.05,-0.54146,0.00023,21.17109]
[1776429358541,31.77,75804.29,0.05,-0.54146,0.00023,21.17109]
[1776429358710,31.78,75801.75,0.05,-0.54205,0.00023,21.16706]
[1776429360102,31.78,75784.43,0.05,-0.5461,0.00023,21.13832]
[1776429360728,31.78,75784.43,0.05,-0.5461,0.00023,21.13833]
[1776429361359,31.78,75784.43,0.05,-0.5461,0.00023,21.13833]
[1776429361737,31.78,75781.59,0.05,-0.54676,0.00023,21.13341]
[1776429363824,31.78,75779.31,0.05,-0.54729,0.00023,21.12942]
[1776429363900,31.78,75788.1,0.05,-0.54524,0.00023,21.14461]
[1776429365763,31.78,75790.27,0.05,-0.54473,0.00023,21.14826]
[1776429367777,31.78,75785.2,0.05,-0.54592,0.00023,21.13965]
[1776429369792,31.78,75780.38,0.05,-0.54704,0.00023,21.1313]
[1776429371179,31.78,75779.71,0.05,-0.5472,0.00023,21.13014]
[1776429371804,31.78,75779.92,0.05,-0.54715,0.00023,21.13051]
[1776429374260,31.78,75777.79,0.05,-0.54764,0.00023,21.12677]
[1776429374826,31.78,75777.3,0.05,-0.54776,0.00023,21.12591]
[1776429376261,31.78,75777.81,0.05,-0.54764,0.00023,21.12682]
[1776429376840,31.78,75776.61,0.05,-0.54791,0.00023,21.1247]
[1776429381875,31.79,75777.77,0.05,-0.54764,0.00023,21.12679]
[1776429385904,31.79,75769.99,0.05,-0.54945,0.00023,21.11283]
[1776429387041,31.79,75769.99,0.05,-0.54945,0.00023,21.11283]
[1776429387092,31.79,75769.99,0.05,-0.54945,0.00023,21.11283]
[1776429387136,31.79,75769.99,0.05,-0.54945,0.00023,21.11283]
[1776429387169,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387255,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387337,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387371,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387434,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387497,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387593,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387711,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387804,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387865,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387958,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429387989,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429388053,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429388085,31.79,75756.54,0.05,-0.55259,0.00023,21.08762]
[1776429388171,31.79,75749.78,0.05,-0.55417,0.00023,21.07446]
[1776429390220,31.79,75747.55,0.05,-0.55469,0.00023,21.07005]
[1776429391047,31.79,75742.1,0.05,-0.55597,0.00023,21.05498]
[1776429396227,31.79,75741.22,0.05,-0.55617,0.00023,21.05324]
[1776429397083,31.79,75734.03,0.05,-0.55784,0.00023,21.03845]
[1776429397421,31.79,75734.03,0.05,-0.55784,0.00023,21.03845]
[1776429397443,31.79,75734.03,0.05,-0.55784,0.00023,21.03845]
[1776429397471,31.79,75734.03,0.05,-0.55784,0.00023,21.03845]
[1776429397529,31.79,75734.03,0.05,-0.55784,0.00023,21.03845]
[1776429397988,31.79,75734.03,0.05,-0.55784,0.00023,21.03846]
[1776429398994,31.8,75727.72,0.05,-0.55931,0.00023,21.02518]
[1776429401169,31.8,75724.41,0.05,-0.56007,0.00023,21.01812]
[1776429401176,31.8,75726.39,0.05,-0.55961,0.00023,21.02239]
[1776429401205,31.8,75726.39,0.05,-0.55961,0.00023,21.02239]
[1776429401587,31.8,75726.39,0.05,-0.55961,0.00023,21.02239]
[1776429402016,31.8,75726.39,0.05,-0.55961,0.00023,21.02241]
[1776429403125,31.8,75722.57,0.05,-0.56049,0.00023,21.01421]
[1776429406044,31.8,75726.59,0.05,-0.55955,0.00023,21.02293]
[1776429409144,31.81,75725.12,0.05,-0.55989,0.00023,21.01983]
[1776429409171,31.81,75721.12,0.05,-0.56081,0.00023,21.01123]
[1776429411202,31.81,75712.35,0.05,-0.56285,0.00023,20.99192]
[1776429413174,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413312,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413433,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413504,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413540,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413610,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413693,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413726,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413813,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413844,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413902,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429413971,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429414092,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429414197,31.81,75710.9,0.05,-0.56318,0.00023,20.98867]
[1776429414170,31.81,75697.79,0.05,-0.56623,0.00023,20.95858]
[1776429414284,31.81,75697.79,0.05,-0.56623,0.00023,20.95858]
[1776429414316,31.81,75697.79,0.05,-0.56623,0.00023,20.95858]
[1776429415149,31.81,75697.79,0.05,-0.56623,0.00023,20.95858]
[1776429417163,31.81,75698.52,0.05,-0.56606,0.00023,20.96028]
[1776429419228,31.81,75697.8,0.05,-0.56623,0.00023,20.95859]
[1776429420188,31.81,75698.03,0.05,-0.56618,0.00023,20.95912]
[1776429422006,31.81,75698.95,0.05,-0.56597,0.00023,20.96126]
[1776429422199,31.81,75690.3,0.05,-0.56797,0.00023,20.94083]
[1776429423209,31.81,75680.23,0.05,-0.57031,0.00023,20.91636]
[1776429424215,31.81,75688.58,0.05,-0.56838,0.00023,20.93668]
[1776429425220,31.81,75698.49,0.05,-0.56608,0.00023,20.96016]
[1776429425754,31.81,75698.49,0.05,-0.56608,0.00023,20.96016]
[1776429425923,31.81,75701.9,0.05,-0.56529,0.00023,20.96807]
[1776429426364,31.81,75701.9,0.05,-0.56529,0.00023,20.96807]
[1776429426760,31.81,75703.65,0.05,-0.56488,0.00023,20.97211]
[1776429428643,31.81,75714.95,0.05,-0.56225,0.00023,20.99763]
[1776429430256,31.81,75714.46,0.05,-0.56236,0.00023,20.99656]
[1776429432478,31.81,75720.78,0.05,-0.56089,0.00023,21.01047]
[1776429436338,31.81,75729.9,0.05,-0.55876,0.00023,21.03008]
[1776429442340,31.82,75726.15,0.05,-0.55962,0.00023,21.02225]
[1776429445238,31.82,75733.52,0.05,-0.5579,0.00023,21.03788]
[1776429450396,31.83,75728.68,0.05,-0.55901,0.00023,21.02783]
[1776429455445,31.84,75730.9,0.05,-0.5585,0.00023,21.02843]
[1776429457684,31.84,75726.91,0.05,-0.55942,0.00023,21.02001]
[1776429463489,31.84,75731.04,0.05,-0.55845,0.00023,21.02881]
[1776429468522,31.84,75732.93,0.05,-0.55801,0.00023,21.03281]
[1776429473557,31.85,75737.27,0.05,-0.55699,0.00023,21.04184]
[1776429476406,31.85,75736.58,0.05,-0.55715,0.00023,21.04043]
[1776429476490,31.85,75736.58,0.05,-0.55715,0.00023,21.04043]
[1776429476578,31.85,75735.52,0.05,-0.5574,0.00023,21.03825]
[1776429479552,31.85,75734.1,0.05,-0.55773,0.00023,21.03532]
[1776429479627,31.85,75734.1,0.05,-0.55773,0.00023,21.03532]
[1776429479655,31.85,75734.1,0.05,-0.55773,0.00023,21.03532]
[1776429479683,31.85,75734.1,0.05,-0.55773,0.00023,21.03532]
[1776429479757,31.85,75728.36,0.05,-0.55906,0.00023,21.02328]
[1776429481016,31.85,75728.36,0.05,-0.55906,0.00023,21.02328]
[1776429481175,31.85,75722.08,0.05,-0.56052,0.00023,21.00986]
[1776429481949,31.85,75717.66,0.05,-0.56154,0.00023,21.00024]
[1776429483259,31.85,75712.59,0.05,-0.56272,0.00023,20.98903]
[1776429483560,31.85,75712.59,0.05,-0.56272,0.00023,20.98903]
[1776429483910,31.85,75712.59,0.05,-0.56272,0.00023,20.98903]
[1776429484097,31.85,75712.59,0.05,-0.56272,0.00023,20.98903]
[1776429484262,31.85,75700.83,0.05,-0.56545,0.00023,20.96232]
[1776429484747,31.85,75690.04,0.05,-0.56795,0.00023,20.93695]
[1776429486135,31.85,75690.04,0.05,-0.56795,0.00023,20.93695]
[1776429486188,31.85,75681.99,0.05,-0.56982,0.00023,20.91746]
[1776429488663,31.85,75686.56,0.05,-0.56876,0.00023,20.92856]
[1776429492933,31.85,75693.03,0.05,-0.56726,0.00023,20.94399]
[1776429498732,31.84,75696.53,0.05,-0.56646,0.00023,20.95218]
[1776429501833,31.84,75702.66,0.05,-0.56504,0.00023,20.96638]
[1776429505782,31.84,75697.33,0.05,-0.56628,0.00023,20.95397]
[1776429511102,31.84,75694.33,0.05,-0.56699,0.00023,20.94685]
[1776429512016,31.84,75685.83,0.05,-0.56898,0.00023,20.92234]
[1776429513196,31.84,75685.83,0.05,-0.56898,0.00023,20.92234]
[1776429513248,31.84,75685.83,0.05,-0.56898,0.00023,20.92234]
[1776429513278,31.84,75685.83,0.05,-0.56898,0.00023,20.92234]
[1776429513201,31.84,75684.57,0.05,-0.56927,0.00023,20.91928]
[1776429513421,31.84,75684.57,0.05,-0.56927,0.00023,20.91928]
[1776429513839,31.84,75684.57,0.05,-0.56927,0.00023,20.91928]
[1776429514847,31.84,75677.96,0.05,-0.5708,0.00023,20.90306]
[1776429515852,31.83,75671.02,0.05,-0.57241,0.00023,20.88569]
[1776429516980,31.83,75671.02,0.05,-0.57241,0.00023,20.88569]
[1776429517070,31.83,75671.02,0.05,-0.57241,0.00023,20.88569]
[1776429517171,31.83,75671.75,0.05,-0.57225,0.00023,20.88748]
[1776429518874,31.83,75668.04,0.05,-0.57311,0.00023,20.87805]
[1776429519801,31.83,75668.04,0.05,-0.57311,0.00023,20.87805]
[1776429519902,31.83,75669.53,0.05,-0.57276,0.00023,20.88185]
[1776429524915,31.83,75670.33,0.05,-0.57258,0.00023,20.88384]
[1776429528945,31.83,75679.85,0.05,-0.57038,0.00023,20.90757]
[1776429530958,31.83,75680.21,0.05,-0.57029,0.00023,20.90848]
[1776429535997,31.83,75681.35,0.05,-0.57003,0.00023,20.91128]
[1776429540101,31.83,75673.31,0.05,-0.57189,0.00023,20.89133]
[1776429542040,31.83,75677.08,0.05,-0.57102,0.00023,20.90073]
[1776429542607,31.83,75677.08,0.05,-0.57102,0.00023,20.90073]
[1776429543117,31.83,75688.98,0.05,-0.56826,0.00023,20.92979]
[1776429544444,31.83,75688.98,0.05,-0.56826,0.00023,20.92979]
[1776429544513,31.83,75688.98,0.05,-0.56826,0.00023,20.92979]
[1776429545324,31.83,75702.39,0.05,-0.56515,0.00023,20.96134]
[1776429547077,31.83,75710.76,0.05,-0.56321,0.00023,20.98037]
[1776429547408,31.83,75710.76,0.05,-0.56321,0.00023,20.98037]
[1776429548085,31.83,75711.22,0.05,-0.5631,0.00023,20.9814]
[1776429552190,31.83,75703.28,0.05,-0.56495,0.00023,20.96335]
[1776429555342,31.83,75710.4,0.05,-0.5633,0.00023,20.97951]
[1776429558153,31.82,75703.94,0.05,-0.5648,0.00023,20.9648]
[1776429560168,31.82,75699.23,0.05,-0.5659,0.00023,20.95389]
[1776429565203,31.82,75696.81,0.05,-0.56646,0.00023,20.9482]
[1776429570213,31.82,75693.98,0.05,-0.56712,0.00023,20.9415]
[1776429570246,31.82,75693.98,0.05,-0.56712,0.00023,20.9415]
[1776429570314,31.82,75696.01,0.05,-0.56665,0.00023,20.94629]
[1776429572006,31.82,75696.01,0.05,-0.56667,0.00023,20.94213]
[1776429572090,31.82,75696.01,0.05,-0.56667,0.00023,20.94213]
[1776429572354,31.82,75685.26,0.05,-0.56916,0.00023,20.91643]
[1776429572877,31.82,75685.26,0.05,-0.56916,0.00023,20.91643]
[1776429573354,31.82,75681.6,0.05,-0.57001,0.00023,20.90748]
[1776429574894,31.82,75681.6,0.05,-0.57001,0.00023,20.90747]
[1776429575375,31.82,75679.74,0.05,-0.57045,0.00023,20.90287]
[1776429576067,31.82,75679.74,0.05,-0.57045,0.00023,20.90287]
[1776429576339,31.82,75675.17,0.05,-0.57151,0.00023,20.8915]
[1776429578292,31.82,75670.1,0.05,-0.57268,0.00023,20.87876]
[1776429580307,31.82,75674.95,0.05,-0.57155,0.00023,20.89101]
[1776429581088,31.82,75674.95,0.05,-0.57155,0.00023,20.89101]
[1776429581314,31.82,75676.88,0.05,-0.57111,0.00023,20.89584]
[1776429581918,31.82,75676.88,0.05,-0.57111,0.00023,20.89584]
[1776429581945,31.82,75676.88,0.05,-0.57111,0.00023,20.89584]
[1776429581974,31.82,75676.88,0.05,-0.57111,0.00023,20.89584]
[1776429582004,31.82,75676.88,0.05,-0.57111,0.00023,20.89584]
[1776429582034,31.82,75676.88,0.05,-0.57111,0.00023,20.89584]
[1776429582322,31.82,75679.13,0.05,-0.57058,0.00023,20.90143]
[1776429587371,31.82,75681.36,0.05,-0.57006,0.00023,20.90696]
[1776429588364,31.82,75678.24,0.05,-0.57078,0.00023,20.89927]
[1776429590377,31.82,75673.28,0.05,-0.57193,0.00023,20.88691]
[1776429595412,31.83,75675.06,0.05,-0.57151,0.00023,20.89144]
[1776429600735,31.83,75674.32,0.05,-0.57168,0.00023,20.88966]
[1776429603964,31.83,75673.7,0.05,-0.57182,0.00023,20.88814]
[1776429604341,31.83,75672.7,0.05,-0.57205,0.00023,20.88562]
[1776429605087,31.83,75676.44,0.05,-0.57118,0.00023,20.89498]
[1776429607122,31.83,75671.43,0.05,-0.57234,0.00023,20.88246]
[1776429610879,31.83,75672.93,0.05,-0.57199,0.00023,20.88625]
[1776429610950,31.83,75672.93,0.05,-0.57199,0.00023,20.88625]
[1776429610980,31.83,75673.31,0.05,-0.5719,0.00023,20.88722]
[1776429613133,31.83,75673.31,0.05,-0.5719,0.00023,20.88724]
[1776429613195,31.83,75670.34,0.05,-0.57258,0.00023,20.87979]
[1776429618284,31.84,75673.62,0.05,-0.57182,0.00023,20.88811]
[1776429620222,31.84,75677.36,0.05,-0.57095,0.00023,20.8975]
[1776429625298,31.84,75678.42,0.05,-0.5707,0.00023,20.90016]
[1776429627256,31.84,75676.19,0.05,-0.57121,0.00023,20.89465]
[1776429627336,31.84,75676.19,0.05,-0.57121,0.00023,20.89465]
[1776429627436,31.84,75675.92,0.05,-0.57127,0.00023,20.89399]
[1776429628196,31.84,75679.74,0.05,-0.57039,0.00023,20.90346]
[1776429629433,31.84,75679.74,0.05,-0.57039,0.00023,20.90346]
[1776429629657,31.84,75683.19,0.05,-0.56959,0.00023,20.91193]
[1776429632260,31.84,75686.93,0.05,-0.56873,0.00023,20.91685]
[1776429636408,31.84,75684.8,0.05,-0.56923,0.00023,20.9117]
[1776429636486,31.84,75684.8,0.05,-0.56923,0.00023,20.9117]
[1776429636707,31.84,75685.71,0.05,-0.56901,0.00023,20.91391]
[1776429639926,31.84,75686.1,0.05,-0.56892,0.00023,20.91486]
[1776429639993,31.84,75685.24,0.05,-0.56912,0.00023,20.91278]
[1776429643392,31.84,75682.98,0.05,-0.56965,0.00023,20.90728]
[1776429643436,31.84,75681.83,0.05,-0.56991,0.00023,20.90447]
[1776429644762,31.84,75676.89,0.05,-0.57106,0.00023,20.89228]
[1776429648102,31.84,75678.08,0.05,-0.57078,0.00023,20.89525]
[1776429648313,31.85,75676.82,0.05,-0.57107,0.00023,20.89214]
[1776429649153,31.85,75683.98,0.05,-0.56941,0.00023,20.90975]
[1776429650804,31.85,75687.27,0.05,-0.56865,0.00023,20.91773]
[1776429651735,31.85,75687.27,0.05,-0.56865,0.00023,20.91773]
[1776429651923,31.85,75688.48,0.05,-0.56837,0.00023,20.92064]
[1776429655498,31.85,75689.64,0.05,-0.5681,0.00023,20.92341]
[1776429655769,31.85,75689.64,0.05,-0.5681,0.00023,20.92341]
[1776429655935,31.85,75689.64,0.05,-0.5681,0.00023,20.92341]
[1776429656040,31.85,75689.64,0.05,-0.5681,0.00023,20.92341]
[1776429656084,31.85,75689.64,0.05,-0.5681,0.00023,20.92341]
[1776429656205,31.85,75689.64,0.05,-0.5681,0.00023,20.92341]
[1776429656418,31.85,75689.64,0.05,-0.5681,0.00023,20.92341]
[1776429656279,31.85,75701.91,0.05,-0.56525,0.00023,20.95225]
[1776429656847,31.84,75701.91,0.05,-0.56525,0.00023,20.95224]
[1776429657857,31.84,75707.79,0.05,-0.56389,0.00023,20.96568]
[1776429658925,31.84,75707.79,0.05,-0.56389,0.00023,20.96568]
[1776429658968,31.84,75708.89,0.05,-0.56363,0.00023,20.96816]
[1776429659963,31.84,75703.82,0.05,-0.56481,0.00023,20.95661]
[1776429663195,31.84,75698.38,0.05,-0.56608,0.00023,20.94397]
[1776429668934,31.84,75695.31,0.05,-0.5668,0.00023,20.93673]
[1776429674268,31.84,75696.73,0.05,-0.56647,0.00023,20.94004]
[1776429680016,31.84,75694.48,0.05,-0.567,0.00023,20.93471]
[1776429684173,31.83,75699.38,0.05,-0.56586,0.00023,20.94617]
[1776429687064,31.83,75704.74,0.05,-0.56462,0.00023,20.95852]
[1776429691092,31.83,75706.93,0.05,-0.56413,0.00023,20.95932]
[1776429696128,31.83,75706.59,0.05,-0.56422,0.00023,20.9585]
[1776429699207,31.83,75703.17,0.05,-0.56501,0.00023,20.95065]
[1776429699379,31.83,75699.04,0.05,-0.56597,0.00023,20.94107]
[1776429702519,31.83,75705.28,0.05,-0.56453,0.00023,20.95545]
[1776429704288,31.82,75709.49,0.05,-0.56355,0.00023,20.96499]
[1776429710225,31.82,75711.98,0.05,-0.56298,0.00023,20.97055]
[1776429715260,31.82,75711.96,0.05,-0.56298,0.00023,20.97048]
[1776429720295,31.82,75715.82,0.05,-0.56209,0.00023,20.97905]
[1776429722478,31.82,75701.08,0.05,-0.56552,0.00023,20.94565]
[1776429724325,31.82,75695.91,0.05,-0.56672,0.00023,20.93356]
[1776429729360,31.82,75696.1,0.05,-0.56668,0.00023,20.93399]
[1776429734394,31.82,75693.85,0.05,-0.56721,0.00023,20.92865]
[1776429736409,31.82,75687.66,0.05,-0.56864,0.00023,20.91385]
[1776429741444,31.82,75690.48,0.05,-0.56799,0.00023,20.92061]
[1776429746478,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429746806,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429746893,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429746975,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429747051,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429747132,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429747196,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429747282,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429747308,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429747380,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429747413,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429747474,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429747535,31.81,75689.42,0.05,-0.56824,0.00023,20.91805]
[1776429747486,31.81,75689.98,0.05,-0.56811,0.00023,20.91939]
[1776429748492,31.81,75697.82,0.05,-0.56629,0.00023,20.93795]
[1776429749500,31.81,75707.75,0.05,-0.56398,0.00023,20.96084]
[1776429750370,31.81,75707.75,0.05,-0.56398,0.00023,20.96084]
[1776429750429,31.81,75707.75,0.05,-0.56398,0.00023,20.96084]
[1776429750506,31.81,75709.39,0.05,-0.5636,0.00023,20.96455]
[1776429751266,31.81,75709.39,0.05,-0.5636,0.00023,20.96455]
[1776429751375,31.81,75709.39,0.05,-0.5636,0.00023,20.96455]
[1776429751467,31.81,75709.39,0.05,-0.5636,0.00023,20.96455]
[1776429751569,31.81,75714.26,0.05,-0.56248,0.00023,20.9713]
[1776429751655,31.81,75714.26,0.05,-0.56248,0.00023,20.9713]
[1776429751715,31.81,75714.26,0.05,-0.56248,0.00023,20.9713]
[1776429751726,31.81,75714.26,0.05,-0.56248,0.00023,20.9713]
[1776429751742,31.81,75714.26,0.05,-0.56248,0.00023,20.9713]
[1776429751773,31.81,75714.26,0.05,-0.56248,0.00023,20.9713]
[1776429751952,31.81,75714.26,0.05,-0.56248,0.00023,20.9713]
[1776429751980,31.81,75714.26,0.05,-0.56248,0.00023,20.9713]
[1776429752012,31.81,75714.26,0.05,-0.56248,0.00023,20.9713]
[1776429752540,31.81,75727.64,0.05,-0.55937,0.00023,21.00042]
[1776429752855,31.81,75727.64,0.05,-0.55937,0.00023,21.00042]
[1776429752950,31.81,75727.64,0.05,-0.55937,0.00023,21.00042]
[1776429753074,31.81,75727.64,0.05,-0.55937,0.00023,21.00042]
[1776429753141,31.81,75727.64,0.05,-0.55937,0.00023,21.00042]
[1776429753235,31.81,75727.64,0.05,-0.55937,0.00023,21.00042]
[1776429753327,31.81,75727.64,0.05,-0.55937,0.00023,21.00042]
[1776429753393,31.81,75727.64,0.05,-0.55937,0.00023,21.00042]
[1776429753458,31.81,75727.64,0.05,-0.55937,0.00023,21.00042]
[1776429753545,31.81,75736.61,0.05,-0.55728,0.00023,21.01922]
[1776429754552,31.81,75747.75,0.05,-0.55468,0.00023,21.04179]
[1776429755559,31.81,75748.58,0.05,-0.55449,0.00023,21.04345]
[1776429756555,31.81,75748.58,0.05,-0.55449,0.00023,21.04345]
[1776429756567,31.81,75744.88,0.05,-0.55535,0.00023,21.03609]
[1776429757576,31.81,75739.83,0.05,-0.55653,0.00023,21.02585]
[1776429758583,31.81,75734.92,0.05,-0.55768,0.00023,21.01571]
[1776429759588,31.81,75728.68,0.05,-0.55913,0.00023,21.00263]
[1776429764625,31.81,75730.85,0.05,-0.55862,0.00023,21.00725]
[1776429770430,31.81,75731.0,0.05,-0.55858,0.00023,21.00756]
[1776429775732,31.81,75731.68,0.05,-0.55842,0.00023,21.00899]
[1776429778520,31.81,75730.22,0.05,-0.55877,0.00023,21.00591]
[1776429778723,31.81,75730.26,0.05,-0.55876,0.00023,21.00599]
[1776429781555,31.81,75729.09,0.05,-0.55903,0.00023,21.00352]
[1776429781773,31.81,75728.57,0.05,-0.55915,0.00023,21.00242]
[1776429786779,31.81,75724.17,0.05,-0.56017,0.00023,20.99302]
[1776429791817,31.82,75717.57,0.05,-0.56171,0.00023,20.97867]
[1776429796853,31.82,75718.5,0.05,-0.56149,0.00023,20.98074]
[1776429801960,31.82,75721.3,0.05,-0.56083,0.00023,20.98687]
[1776429807928,31.82,75716.15,0.05,-0.56203,0.00023,20.97563]
[1776429812964,31.82,75718.92,0.05,-0.56139,0.00023,20.97762]
[1776429817685,31.82,75720.12,0.05,-0.56111,0.00023,20.98027]
[1776429817745,31.82,75720.12,0.05,-0.56111,0.00023,20.98027]
[1776429821361,31.83,75715.13,0.05,-0.56227,0.00023,20.96932]
[1776429827063,31.83,75716.52,0.05,-0.56194,0.00023,20.97241]
[1776429832274,31.83,75715.98,0.05,-0.56206,0.00023,20.97124]
[1776429837133,31.83,75710.02,0.05,-0.56345,0.00023,20.95796]
[1776429841161,31.83,75705.99,0.05,-0.56438,0.00023,20.94882]
[1776429842311,31.83,75705.99,0.05,-0.56438,0.00023,20.94882]
[1776429842521,31.83,75705.99,0.05,-0.56438,0.00023,20.94882]
[1776429842622,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429842735,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429842900,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429843048,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429843162,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429843266,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429843332,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429843393,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429843483,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429843519,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429843648,31.83,75704.58,0.05,-0.56471,0.00023,20.94559]
[1776429843584,31.83,75720.35,0.05,-0.56104,0.00023,20.98085]
[1776429843739,31.83,75720.35,0.05,-0.56104,0.00023,20.98085]
[1776429843835,31.83,75720.35,0.05,-0.56104,0.00023,20.98085]
[1776429843957,31.83,75720.35,0.05,-0.56104,0.00023,20.98085]
[1776429844042,31.83,75720.35,0.05,-0.56104,0.00023,20.98085]
[1776429844105,31.83,75720.35,0.05,-0.56104,0.00023,20.98085]
[1776429844191,31.83,75720.35,0.05,-0.56104,0.00023,20.98085]
[1776429845216,31.83,75720.35,0.05,-0.56104,0.00023,20.98085]
[1776429845272,31.83,75741.28,0.05,-0.55617,0.00023,21.02492]
[1776429846203,31.83,75741.28,0.05,-0.55617,0.00023,21.02492]
[1776429847153,31.83,75741.28,0.05,-0.55617,0.00023,21.02492]
[1776429847502,31.83,75752.64,0.05,-0.55352,0.00023,21.0475]
[1776429848225,31.83,75752.64,0.05,-0.55352,0.00023,21.0475]
[1776429849459,31.83,75752.64,0.05,-0.55352,0.00023,21.0475]
[1776429849527,31.83,75752.64,0.05,-0.55352,0.00023,21.0475]
[1776429849558,31.83,75752.64,0.05,-0.55352,0.00023,21.0475]
[1776429849588,31.83,75752.64,0.05,-0.55352,0.00023,21.0475]
[1776429849616,31.83,75752.64,0.05,-0.55352,0.00023,21.0475]
[1776429849628,31.83,75760.68,0.05,-0.55164,0.00023,21.06294]
[1776429852246,31.83,75765.46,0.05,-0.55053,0.00023,21.07191]
[1776429857280,31.83,75760.83,0.05,-0.55161,0.00023,21.06325]
[1776429857887,31.83,75760.83,0.05,-0.55161,0.00023,21.06325]
[1776429857946,31.83,75760.83,0.05,-0.55161,0.00023,21.06325]
[1776429858288,31.83,75758.8,0.05,-0.55208,0.00023,21.0594]
[1776429863920,31.83,75758.7,0.05,-0.5521,0.00023,21.05924]
[1776429869364,31.84,75758.46,0.05,-0.55215,0.00023,21.05885]
[1776429874432,31.84,75760.37,0.05,-0.55171,0.00023,21.05838]
[1776429880443,31.84,75754.32,0.05,-0.55311,0.00023,21.04683]
[1776429881450,31.84,75758.16,0.05,-0.55222,0.00023,21.05422]
[1776429882711,31.84,75758.16,0.05,-0.55222,0.00023,21.05422]
[1776429882718,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429882820,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429882898,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429882929,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429882963,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429882988,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429883061,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429883106,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429883464,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429884031,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429884118,31.84,75765.29,0.05,-0.55055,0.00023,21.06764]
[1776429884471,31.84,75773.88,0.05,-0.54855,0.00023,21.08333]
[1776429885478,31.84,75783.11,0.05,-0.54639,0.00023,21.0996]
[1776429886573,31.84,75783.11,0.05,-0.54639,0.00023,21.0996]
[1776429886588,31.84,75781.39,0.05,-0.54679,0.00023,21.09661]
[1776429892528,31.84,75778.77,0.05,-0.5474,0.00023,21.09203]
[1776429894645,31.84,75773.44,0.05,-0.54865,0.00023,21.08254]
[1776429894932,31.84,75773.44,0.05,-0.54865,0.00023,21.08254]
[1776429894983,31.84,75773.44,0.05,-0.54865,0.00023,21.08254]
[1776429895010,31.84,75773.44,0.05,-0.54865,0.00023,21.08254]
[1776429895040,31.84,75773.44,0.05,-0.54865,0.00023,21.08254]
[1776429895550,31.84,75773.44,0.05,-0.54865,0.00023,21.08254]
[1776429897563,31.84,75767.92,0.05,-0.54994,0.00023,21.0725]
[1776429898871,31.84,75768.83,0.05,-0.54972,0.00023,21.07418]
[1776429899681,31.84,75769.56,0.05,-0.54955,0.00023,21.07551]
[1776429905702,31.84,75771.62,0.05,-0.54907,0.00023,21.07928]
[1776429906596,31.84,75771.62,0.05,-0.54907,0.00023,21.07928]
[1776429906697,31.84,75771.55,0.05,-0.54909,0.00023,21.07916]
[1776429909647,31.85,75776.83,0.05,-0.54785,0.00023,21.08863]
[1776429912668,31.84,75773.0,0.05,-0.54875,0.00023,21.08178]
[1776429917703,31.85,75769.73,0.05,-0.54951,0.00023,21.07585]
[1776429922739,31.85,75769.8,0.05,-0.54949,0.00023,21.07599]
[1776429927772,31.85,75768.92,0.05,-0.5497,0.00023,21.07439]
[1776429932808,31.85,75766.25,0.05,-0.55033,0.00023,21.06536]
[1776429935206,31.85,75766.38,0.05,-0.5503,0.00023,21.0656]
[1776429935307,31.85,75765.29,0.05,-0.55055,0.00023,21.06359]
[1776429936836,31.85,75769.33,0.05,-0.54961,0.00023,21.07104]
[1776429940414,31.85,75771.95,0.05,-0.54899,0.00023,21.07581]
[1776429940613,31.85,75768.51,0.05,-0.5498,0.00023,21.06955]
[1776429941481,31.85,75760.86,0.05,-0.55158,0.00023,21.05532]
[1776429942532,31.85,75754.9,0.05,-0.55297,0.00023,21.04395]
[1776429947544,31.85,75754.74,0.05,-0.553,0.00023,21.04368]
[1776429949533,31.86,75760.61,0.05,-0.55163,0.00023,21.05494]
[1776429953003,31.86,75760.75,0.05,-0.55159,0.00023,21.05522]
[1776429953068,31.86,75760.75,0.05,-0.55159,0.00023,21.05522]
[1776429953169,31.86,75758.86,0.05,-0.55203,0.00023,21.05165]
[1776429958337,31.86,75757.32,0.05,-0.55239,0.00023,21.04874]
[1776429958807,31.86,75757.0,0.05,-0.55246,0.00023,21.04814]
[1776429959388,31.86,75757.0,0.05,-0.55246,0.00023,21.04814]
[1776429959583,31.86,75796.36,0.05,-0.54327,0.00023,21.11793]
[1776429960049,31.86,75796.36,0.05,-0.54327,0.00023,21.11793]
[1776429960157,31.86,75838.14,0.05,-0.53349,0.00023,21.17976]
[1776429961450,31.86,75838.14,0.05,-0.53349,0.00023,21.17976]
[1776429962701,31.86,75838.74,0.05,-0.53335,0.00023,21.18055]
[1776429962772,31.86,75855.18,0.05,-0.5295,0.00023,21.20132]
[1776429962996,31.86,75855.18,0.05,-0.5295,0.00023,21.20132]
[1776429963241,31.86,75855.18,0.05,-0.5295,0.00023,21.20132]
[1776429963518,31.86,75855.18,0.05,-0.5295,0.00023,21.20132]
[1776429963718,31.86,75855.18,0.05,-0.5295,0.00023,21.20132]
[1776429963850,31.86,75878.49,0.05,-0.52404,0.00023,21.22739]
[1776429964030,31.86,75878.49,0.05,-0.52404,0.00023,21.22739]
[1776429964233,31.86,75878.49,0.05,-0.52404,0.00023,21.22739]
[1776429964400,31.86,75878.49,0.05,-0.52404,0.00023,21.22739]
[1776429964514,31.86,75878.49,0.05,-0.52404,0.00023,21.22739]
[1776429964690,31.86,75878.49,0.05,-0.52404,0.00023,21.22739]
[1776429964812,31.86,75878.49,0.05,-0.52404,0.00023,21.22739]
[1776429964702,31.86,75871.97,0.05,-0.52557,0.00023,21.2205]
[1776429965015,31.86,75871.97,0.05,-0.52557,0.00023,21.2205]
[1776429965125,31.86,75871.97,0.05,-0.52557,0.00023,21.2205]
[1776429965250,31.86,75871.97,0.05,-0.52557,0.00023,21.2205]
[1776429965371,31.86,75871.97,0.05,-0.52557,0.00023,21.2205]
[1776429965470,31.86,75871.97,0.05,-0.52557,0.00023,21.2205]
[1776429965592,31.86,75871.97,0.05,-0.52557,0.00023,21.2205]
[1776429965765,31.86,75871.97,0.05,-0.52557,0.00023,21.2205]
[1776429965786,31.86,75854.97,0.05,-0.52955,0.00023,21.20107]
[1776429966014,31.86,75854.97,0.05,-0.52955,0.00023,21.20107]
[1776429966173,31.86,75854.97,0.05,-0.52955,0.00023,21.20107]
[1776429966361,31.86,75854.97,0.05,-0.52955,0.00023,21.20107]
[1776429966457,31.86,75854.97,0.05,-0.52955,0.00023,21.20107]
[1776429966462,31.86,75842.99,0.05,-0.53236,0.00023,21.18611]
[1776429966959,31.86,75842.99,0.05,-0.53236,0.00023,21.18611]
[1776429967268,31.86,75842.99,0.05,-0.53236,0.00023,21.18611]
[1776429967366,31.86,75842.99,0.05,-0.53236,0.00023,21.18611]
[1776429967457,31.86,75842.99,0.05,-0.53236,0.00023,21.18611]
[1776429967716,31.86,75842.99,0.05,-0.53236,0.00023,21.18611]
[1776429967747,31.86,75845.25,0.05,-0.53183,0.00023,21.18901]
[1776429967895,31.86,75845.25,0.05,-0.53183,0.00023,21.18901]
[1776429968140,31.86,75845.25,0.05,-0.53183,0.00023,21.18901]
[1776429968202,31.86,75845.25,0.05,-0.53183,0.00023,21.18901]
[1776429968291,31.86,75845.25,0.05,-0.53183,0.00023,21.18901]
[1776429968646,31.86,75857.77,0.05,-0.52889,0.00023,21.20442]
[1776429969510,31.86,75857.77,0.05,-0.52889,0.00023,21.20442]
[1776429969763,31.86,75857.77,0.05,-0.52889,0.00023,21.20442]
[1776429969795,31.86,75858.55,0.05,-0.52871,0.00023,21.20534]
[1776429969904,31.86,75858.55,0.05,-0.52871,0.00023,21.20534]
[1776429970124,31.86,75858.55,0.05,-0.52871,0.00023,21.20534]
[1776429970216,31.86,75858.55,0.05,-0.52871,0.00023,21.20534]
[1776429970408,31.86,75858.55,0.05,-0.52871,0.00023,21.20534]
[1776429970509,31.86,75844.37,0.05,-0.53203,0.00023,21.18789]
[1776429971903,31.86,75844.37,0.05,-0.53203,0.00023,21.1879]
[1776429972607,31.86,75844.37,0.05,-0.53203,0.00023,21.1879]
[1776429972675,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973009,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973072,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973166,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973242,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973289,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973344,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973436,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973581,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973672,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973766,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973834,31.87,75851.71,0.05,-0.53031,0.00023,21.19712]
[1776429973809,31.87,75857.93,0.05,-0.52885,0.00023,21.20462]
[1776429973925,31.87,75857.93,0.05,-0.52885,0.00023,21.20462]
[1776429974141,31.87,75857.93,0.05,-0.52885,0.00023,21.20462]
[1776429975534,31.87,75857.93,0.05,-0.52885,0.00023,21.20462]
[1776429975589,31.87,75868.68,0.05,-0.52633,0.00023,21.21692]
[1776429976201,31.87,75868.68,0.05,-0.52633,0.00023,21.21692]
[1776429976474,31.87,75868.68,0.05,-0.52633,0.00023,21.21692]
[1776429976584,31.87,75868.68,0.05,-0.52633,0.00023,21.21692]
[1776429976626,31.87,75868.68,0.05,-0.52633,0.00023,21.21692]
[1776429976730,31.87,75868.68,0.05,-0.52633,0.00023,21.21692]
[1776429976747,31.87,75868.68,0.05,-0.52633,0.00023,21.21692]
[1776429976805,31.87,75868.68,0.05,-0.52633,0.00023,21.21692]
[1776429976834,31.87,75878.3,0.05,-0.52408,0.00023,21.22721]
[1776429976898,31.87,75878.3,0.05,-0.52408,0.00023,21.22721]
[1776429976930,31.87,75878.3,0.05,-0.52408,0.00023,21.22721]
[1776429979156,31.87,75885.79,0.05,-0.52232,0.00023,21.23475]
[1776429979175,31.87,75885.79,0.05,-0.52232,0.00023,21.23475]
[1776429979215,31.87,75885.79,0.05,-0.52232,0.00023,21.23475]
[1776429979239,31.87,75885.79,0.05,-0.52232,0.00023,21.23475]
[1776429979253,31.87,75885.79,0.05,-0.52232,0.00023,21.23475]
[1776429979425,31.87,75885.79,0.05,-0.52232,0.00023,21.23475]
[1776429979483,31.87,75895.02,0.05,-0.52016,0.00023,21.24348]
[1776429980208,31.87,75895.02,0.05,-0.52016,0.00023,21.24348]
[1776429980678,31.87,75895.02,0.05,-0.52016,0.00023,21.24348]
[1776429980696,31.87,75895.02,0.05,-0.52016,0.00023,21.24348]
[1776429980770,31.87,75895.02,0.05,-0.52016,0.00023,21.24348]
[1776429980859,31.87,75895.02,0.05,-0.52016,0.00023,21.24348]
[1776429980872,31.87,75911.3,0.05,-0.51634,0.00023,21.25736]
[1776429980950,31.87,75911.3,0.05,-0.51634,0.00023,21.25736]
[1776429981351,31.87,75911.56,0.05,-0.51628,0.00023,21.25756]
[1776429983873,31.86,75911.58,0.05,-0.51628,0.00023,21.25758]
[1776429984562,31.86,75905.88,0.05,-0.51761,0.00023,21.25295]
[1776429986570,31.87,75905.88,0.05,-0.51761,0.00023,21.25295]
[1776429986630,31.87,75905.88,0.05,-0.51761,0.00023,21.25295]
[1776429986699,31.87,75905.88,0.05,-0.51761,0.00023,21.25295]
[1776429986761,31.87,75905.88,0.05,-0.51761,0.00023,21.25295]
[1776429986862,31.86,75894.54,0.05,-0.52027,0.00023,21.24304]
[1776429988273,31.86,75891.19,0.05,-0.52106,0.00023,21.23993]
[1776429988339,31.86,75891.19,0.05,-0.52106,0.00023,21.23993]
[1776429988769,31.86,75891.19,0.05,-0.52106,0.00023,21.23993]
[1776429988874,31.86,75891.19,0.05,-0.52106,0.00023,21.23993]
[1776429988802,31.86,75881.28,0.05,-0.52338,0.00023,21.23026]
[1776429988934,31.86,75881.28,0.05,-0.52338,0.00023,21.23026]
[1776429989013,31.86,75881.28,0.05,-0.52338,0.00023,21.23026]
[1776429989315,31.86,75881.28,0.05,-0.52338,0.00023,21.23026]
[1776429990325,31.87,75861.59,0.05,-0.528,0.00023,21.2089]
[1776429991816,31.87,75861.59,0.05,-0.528,0.00023,21.2089]
[1776429991880,31.87,75858.04,0.05,-0.52883,0.00023,21.20064]
[1776429993347,31.87,75864.92,0.05,-0.52722,0.00023,21.2086]
[1776429997373,31.87,75864.33,0.05,-0.52736,0.00023,21.20793]
[1776429998436,31.87,75853.61,0.05,-0.52987,0.00023,21.19532]
[1776429999206,31.87,75853.61,0.05,-0.52987,0.00023,21.19532]
[1776429999214,31.87,75853.61,0.05,-0.52987,0.00023,21.19532]
[1776429999492,31.87,75853.61,0.05,-0.52987,0.00023,21.19532]
[1776429999815,31.87,75853.61,0.05,-0.52987,0.00023,21.19532]
[1776429999799,31.87,75862.39,0.05,-0.52781,0.00023,21.20572]
[1776430000039,31.87,75862.39,0.05,-0.52781,0.00023,21.20572]
[1776430000066,31.87,75862.39,0.05,-0.52781,0.00023,21.20572]
[1776430000862,31.87,75869.92,0.05,-0.52605,0.00023,21.21418]
[1776430002552,31.87,75869.92,0.05,-0.52605,0.00023,21.21417]
[1776430002801,31.87,75873.27,0.05,-0.52527,0.00023,21.2178]
[1776430004834,31.87,75873.27,0.05,-0.52527,0.00023,21.2178]
[1776430004963,31.86,75871.79,0.05,-0.52561,0.00023,21.2162]
[1776430005050,31.86,75871.79,0.05,-0.52561,0.00023,21.2162]
[1776430005083,31.86,75871.79,0.05,-0.52561,0.00023,21.2162]
[1776430005140,31.86,75871.79,0.05,-0.52561,0.00023,21.2162]
[1776430005170,31.86,75871.79,0.05,-0.52561,0.00023,21.2162]
[1776430005696,31.86,75871.79,0.05,-0.52561,0.00023,21.2162]
[1776430005739,31.86,75878.35,0.05,-0.52408,0.00023,21.22313]
[1776430006506,31.86,75882.91,0.05,-0.52301,0.00023,21.22777]
[1776430008491,31.86,75890.71,0.05,-0.52118,0.00023,21.23535]
[1776430010736,31.86,75891.23,0.05,-0.52106,0.00023,21.23584]
[1776430010811,31.86,75891.23,0.05,-0.52106,0.00023,21.23584]
[1776430010844,31.86,75892.17,0.05,-0.52084,0.00023,21.23671]
[1776430011417,31.86,75892.17,0.05,-0.52084,0.00023,21.23671]
[1776430011568,31.86,75892.17,0.05,-0.52084,0.00023,21.23671]
[1776430011635,31.86,75892.17,0.05,-0.52084,0.00023,21.23671]
[1776430011662,31.86,75892.17,0.05,-0.52084,0.00023,21.23671]
[1776430011731,31.86,75895.46,0.05,-0.52007,0.00023,21.23975]
[1776430012819,31.85,75901.36,0.05,-0.51869,0.00023,21.24498]
[1776430015120,31.85,75902.71,0.05,-0.51837,0.00023,21.24614]
[1776430015908,31.85,75915.84,0.05,-0.51529,0.00023,21.25675]
[1776430018241,31.85,75918.97,0.05,-0.51456,0.00023,21.25909]
[1776430018970,31.85,75955.73,0.05,-0.50593,0.00023,21.28121]
[1776430019400,31.85,75955.73,0.05,-0.50593,0.00023,21.28121]
[1776430019559,31.85,75955.73,0.05,-0.50593,0.00023,21.28121]
[1776430019743,31.85,75955.73,0.05,-0.50593,0.00023,21.28121]
[1776430019842,31.85,75955.73,0.05,-0.50593,0.00023,21.28121]
[1776430019877,31.85,75955.73,0.05,-0.50593,0.00023,21.28121]
[1776430019903,31.85,75984.35,0.05,-0.49921,0.00023,21.29153]
[1776430019998,31.85,75984.35,0.05,-0.49921,0.00023,21.29153]
[1776430020355,31.85,75984.35,0.05,-0.49921,0.00023,21.29153]
[1776430020462,31.85,75984.35,0.05,-0.49921,0.00023,21.29153]
[1776430020824,31.85,75984.35,0.05,-0.49921,0.00023,21.29153]
[1776430020930,31.85,75988.96,0.05,-0.49813,0.00023,21.29263]
[1776430020986,31.85,75988.96,0.05,-0.49813,0.00023,21.29263]
[1776430021083,31.85,75988.96,0.05,-0.49813,0.00023,21.29263]
[1776430021210,31.85,75988.96,0.05,-0.49813,0.00023,21.29263]
[1776430021445,31.85,75988.96,0.05,-0.49813,0.00023,21.29263]
[1776430021460,31.85,75988.96,0.05,-0.49813,0.00023,21.29263]
[1776430021605,31.85,75988.96,0.05,-0.49813,0.00023,21.29263]
[1776430021823,31.85,75988.96,0.05,-0.49813,0.00023,21.29263]
[1776430021902,31.85,75988.96,0.05,-0.49813,0.00023,21.29263]
[1776430021929,31.85,75982.47,0.05,-0.49965,0.00023,21.29104]
[1776430022056,31.85,75982.47,0.05,-0.49965,0.00023,21.29104]
[1776430022095,31.85,75982.47,0.05,-0.49965,0.00023,21.29104]
[1776430022118,31.85,75982.47,0.05,-0.49965,0.00023,21.29104]
[1776430022155,31.85,75982.47,0.05,-0.49965,0.00023,21.29104]
[1776430022213,31.85,75982.47,0.05,-0.49965,0.00023,21.29104]
[1776430022251,31.85,75982.47,0.05,-0.49965,0.00023,21.29104]
[1776430022475,31.85,75982.47,0.05,-0.49965,0.00023,21.29104]
[1776430022603,31.85,75982.47,0.05,-0.49965,0.00023,21.29104]
[1776430022725,31.85,75982.47,0.05,-0.49965,0.00023,21.29104]
[1776430022932,31.85,75978.64,0.05,-0.50055,0.00023,21.28996]
[1776430023034,31.85,75978.64,0.05,-0.50055,0.00023,21.28996]
[1776430023067,31.85,75978.64,0.05,-0.50055,0.00023,21.28996]
[1776430023103,31.85,75978.64,0.05,-0.50055,0.00023,21.28996]
[1776430023133,31.85,75978.64,0.05,-0.50055,0.00023,21.28996]
[1776430023663,31.85,75978.64,0.05,-0.50055,0.00023,21.28996]
[1776430024677,31.85,75975.19,0.05,-0.50136,0.00023,21.28889]
[1776430025137,31.85,75975.19,0.05,-0.50136,0.00023,21.28889]
[1776430025678,31.85,75977.69,0.05,-0.50077,0.00023,21.28967]
[1776430027870,31.85,75980.73,0.05,-0.50006,0.00023,21.29056]
[1776430027947,31.85,75980.73,0.05,-0.50006,0.00023,21.29056]
[1776430027908,31.85,75982.75,0.05,-0.49959,0.00023,21.29112]
[1776430028002,31.85,75982.75,0.05,-0.49959,0.00023,21.29112]
[1776430028049,31.85,75982.75,0.05,-0.49959,0.00023,21.29112]
[1776430028219,31.85,75982.75,0.05,-0.49959,0.00023,21.29112]
[1776430028380,31.85,75982.75,0.05,-0.49959,0.00023,21.29112]
[1776430028422,31.85,75982.75,0.05,-0.49959,0.00023,21.29112]
[1776430028522,31.85,75982.75,0.05,-0.49959,0.00023,21.29112]
[1776430028581,31.85,75982.75,0.05,-0.49959,0.00023,21.29112]
[1776430028864,31.85,75982.75,0.05,-0.49959,0.00023,21.29112]
[1776430028814,31.85,75990.12,0.05,-0.49786,0.00023,21.29288]
[1776430029208,31.85,75990.12,0.05,-0.49786,0.00023,21.29288]
[1776430029291,31.85,75990.12,0.05,-0.49786,0.00023,21.29288]
[1776430029995,31.85,75990.12,0.05,-0.49786,0.00023,21.29288]
[1776430030716,31.85,75991.59,0.05,-0.49751,0.00023,21.29319]
[1776430031078,31.85,75991.59,0.05,-0.49751,0.00023,21.29319]
[1776430031134,31.85,75991.59,0.05,-0.49751,0.00023,21.29319]
[1776430031710,31.85,75991.59,0.05,-0.49751,0.00023,21.29319]
[1776430031848,31.85,75991.59,0.05,-0.49751,0.00023,21.29319]
[1776430031948,31.85,76002.67,0.05,-0.49491,0.00023,21.29498]
[1776430032168,31.85,76002.67,0.05,-0.49491,0.00023,21.29498]
[1776430032454,31.85,76002.67,0.05,-0.49491,0.00023,21.29498]
[1776430032754,31.85,76002.67,0.05,-0.49491,0.00023,21.29498]
[1776430033444,31.85,76002.67,0.05,-0.49491,0.00023,21.29498]
[1776430033687,31.85,76002.67,0.05,-0.49491,0.00023,21.29498]
[1776430033808,31.85,76002.67,0.05,-0.49491,0.00023,21.29498]
[1776430033837,31.85,76002.67,0.05,-0.49491,0.00023,21.29498]
[1776430033932,31.85,76005.37,0.05,-0.49428,0.00023,21.29527]
[1776430034049,31.85,76005.37,0.05,-0.49428,0.00023,21.29527]
[1776430034151,31.85,76005.37,0.05,-0.49428,0.00023,21.29527]
[1776430034270,31.85,76005.37,0.05,-0.49428,0.00023,21.29527]
[1776430034372,31.85,76005.37,0.05,-0.49428,0.00023,21.29527]
[1776430034591,31.85,76005.37,0.05,-0.49428,0.00023,21.29527]
[1776430034629,31.85,76005.37,0.05,-0.49428,0.00023,21.29527]
[1776430034799,31.85,76005.37,0.05,-0.49428,0.00023,21.29527]
[1776430034831,31.87,76037.0,0.05,-0.48686,0.00023,21.29477]
[1776430036254,31.87,76037.0,0.05,-0.48686,0.00023,21.29477]
[1776430036296,31.87,76037.0,0.05,-0.48686,0.00023,21.29477]
[1776430036773,31.85,76030.12,0.05,-0.48847,0.00023,21.29551]
[1776430037590,31.85,76030.12,0.05,-0.48847,0.00023,21.29551]
[1776430037703,31.85,76030.12,0.05,-0.48847,0.00023,21.29551]
[1776430037799,31.85,76030.12,0.05,-0.48847,0.00023,21.29551]
[1776430037894,31.85,76030.12,0.05,-0.48847,0.00023,21.29551]
[1776430037958,31.85,76030.12,0.05,-0.48847,0.00023,21.29551]
[1776430037825,31.84,76032.97,0.05,-0.4878,0.00023,21.29524]
[1776430038789,31.84,76032.97,0.05,-0.4878,0.00023,21.29524]
[1776430039312,31.84,76032.97,0.05,-0.4878,0.00023,21.29524]
[1776430039628,31.84,76032.97,0.05,-0.4878,0.00023,21.29524]
[1776430039640,31.84,76032.97,0.05,-0.4878,0.00023,21.29524]
[1776430039824,31.84,76020.48,0.05,-0.49073,0.00023,21.29595]
[1776430040545,31.84,76020.48,0.05,-0.49073,0.00023,21.29595]
[1776430040806,31.84,76020.48,0.05,-0.49073,0.00023,21.29595]
[1776430041827,31.84,76037.25,0.05,-0.4868,0.00023,21.29474]
[1776430042328,31.84,76037.25,0.05,-0.4868,0.00023,21.29474]
[1776430042457,31.84,76037.25,0.05,-0.4868,0.00023,21.29474]
[1776430042831,31.84,76048.91,0.05,-0.48407,0.00023,21.29267]
[1776430043837,31.84,76048.91,0.05,-0.48407,0.00023,21.29267]
[1776430043882,31.84,76048.91,0.05,-0.48407,0.00023,21.29267]
[1776430044070,31.84,76082.37,0.05,-0.47623,0.00023,21.28119]
[1776430044425,31.84,76082.37,0.05,-0.47623,0.00023,21.28119]
[1776430044755,31.84,76082.37,0.05,-0.47623,0.00023,21.28119]
[1776430044827,31.84,76082.37,0.05,-0.47623,0.00023,21.28119]
[1776430044951,31.84,76082.37,0.05,-0.47623,0.00023,21.28119]
[1776430044998,31.87,76077.58,0.05,-0.47736,0.00023,21.28337]
[1776430045058,31.87,76077.58,0.05,-0.47736,0.00023,21.28337]
[1776430045155,31.87,76077.58,0.05,-0.47736,0.00023,21.28337]
[1776430045238,31.87,76077.58,0.05,-0.47736,0.00023,21.28337]
[1776430045307,31.87,76077.58,0.05,-0.47736,0.00023,21.28337]
[1776430045405,31.87,76077.58,0.05,-0.47736,0.00023,21.28337]
[1776430045630,31.87,76077.58,0.05,-0.47736,0.00023,21.28337]
[1776430045694,31.87,76077.58,0.05,-0.47736,0.00023,21.28337]
[1776430045786,31.87,76077.58,0.05,-0.47736,0.00023,21.28337]
[1776430045894,31.87,76077.58,0.05,-0.47736,0.00023,21.28337]
[1776430045907,31.87,76062.42,0.05,-0.48091,0.00023,21.28905]
[1776430046097,31.87,76062.42,0.05,-0.48091,0.00023,21.28905]
[1776430046126,31.87,76062.42,0.05,-0.48091,0.00023,21.28905]
[1776430046302,31.87,76062.42,0.05,-0.48091,0.00023,21.28905]
[1776430046398,31.87,76062.42,0.05,-0.48091,0.00023,21.28905]
[1776430046862,31.88,76062.42,0.05,-0.48091,0.00023,21.28905]
[1776430047341,31.88,76062.42,0.05,-0.48091,0.00023,21.28905]
[1776430047430,31.88,76062.42,0.05,-0.48091,0.00023,21.28905]
[1776430047867,31.89,76062.16,0.05,-0.48098,0.00023,21.28915]
[1776430048879,31.89,76069.2,0.05,-0.47933,0.00023,21.28674]
[1776430049882,31.89,76076.12,0.05,-0.47771,0.00023,21.28402]
[1776430052905,31.91,76068.2,0.05,-0.47957,0.00023,21.28301]
[1776430053876,31.91,76068.2,0.05,-0.47957,0.00023,21.28301]
[1776430053918,31.92,76058.1,0.05,-0.48193,0.00023,21.28628]
[1776430055924,31.93,76055.26,0.05,-0.4826,0.00023,21.28707]
[1776430056779,31.93,76055.26,0.05,-0.4826,0.00023,21.28707]
[1776430056817,31.93,76055.26,0.05,-0.4826,0.00023,21.28707]
[1776430056968,31.94,76048.73,0.05,-0.48413,0.00023,21.28864]
[1776430058041,31.93,76048.73,0.05,-0.48413,0.00023,21.28864]
[1776430058105,31.93,76048.73,0.05,-0.48413,0.00023,21.28864]
[1776430058681,31.93,76048.73,0.05,-0.48413,0.00023,21.28864]
[1776430058699,31.93,76048.73,0.05,-0.48413,0.00023,21.28864]
[1776430058914,31.93,76048.73,0.05,-0.48413,0.00023,21.28864]
[1776430058954,31.95,76039.32,0.05,-0.48633,0.00023,21.29036]
[1776430059480,31.95,76039.32,0.05,-0.48633,0.00023,21.29036]
[1776430059576,31.95,76039.32,0.05,-0.48633,0.00023,21.29036]
[1776430059729,31.95,76039.32,0.05,-0.48633,0.00023,21.29036]
[1776430059789,31.95,76039.32,0.05,-0.48633,0.00023,21.29036]
[1776430060961,31.96,76046.77,0.05,-0.48459,0.00023,21.28906]
[1776430061967,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062265,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062337,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062408,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062438,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062536,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062598,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062627,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062629,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062664,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062697,31.96,76057.85,0.05,-0.482,0.00023,21.28638]
[1776430062973,31.96,76055.96,0.05,-0.48244,0.00023,21.2869]
[1776430063982,31.96,76067.53,0.05,-0.47974,0.00023,21.2833]
[1776430064271,31.96,76067.53,0.05,-0.47974,0.00023,21.2833]
[1776430064988,31.96,76074.19,0.05,-0.47819,0.00023,21.28078]
[1776430065839,31.96,76074.19,0.05,-0.47819,0.00023,21.28078]
[1776430065922,31.96,76074.19,0.05,-0.47819,0.00023,21.28078]
[1776430065995,31.97,76075.28,0.05,-0.47794,0.00023,21.28035]
[1776430067005,31.97,76075.28,0.05,-0.47794,0.00023,21.28035]
[1776430067013,31.97,76075.28,0.05,-0.47794,0.00023,21.28035]
[1776430067002,31.97,76080.25,0.05,-0.47678,0.00023,21.27823]
[1776430067044,31.97,76080.25,0.05,-0.47678,0.00023,21.27823]
[1776430067135,31.97,76080.25,0.05,-0.47678,0.00023,21.27823]
[1776430067200,31.97,76080.25,0.05,-0.47678,0.00023,21.27823]
[1776430068028,31.97,76080.25,0.05,-0.47678,0.00023,21.27823]
[1776430068015,31.97,76083.17,0.05,-0.4761,0.00023,21.27689]
[1776430068164,31.97,76083.17,0.05,-0.4761,0.00023,21.27689]
[1776430069027,31.97,76088.75,0.05,-0.4748,0.00023,21.27417]
[1776430070032,31.97,76074.71,0.05,-0.47807,0.00023,21.28059]
[1776430070788,31.97,76074.71,0.05,-0.47807,0.00023,21.28059]
[1776430071039,31.98,76061.61,0.05,-0.48113,0.00023,21.28528]
[1776430072046,31.98,76054.0,0.05,-0.48291,0.00023,21.28742]
[1776430072968,31.98,76054.0,0.05,-0.48291,0.00023,21.28742]
[1776430073054,31.98,76049.3,0.05,-0.48401,0.00023,21.28854]
[1776430073080,31.98,76049.3,0.05,-0.48401,0.00023,21.28854]
[1776430073293,31.98,76050.44,0.05,-0.48374,0.00023,21.28829]
[1776430076831,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077337,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077342,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077399,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077451,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077480,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077593,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077656,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077755,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077860,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077911,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077978,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430078009,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430078039,31.99,76063.32,0.05,-0.48074,0.00023,21.28474]
[1776430077994,31.99,76073.27,0.05,-0.47842,0.00023,21.28118]
[1776430078105,31.99,76073.27,0.05,-0.47842,0.00023,21.28118]
[1776430078188,31.99,76073.27,0.05,-0.47842,0.00023,21.28118]
[1776430078249,31.99,76073.27,0.05,-0.47842,0.00023,21.28118]
[1776430078281,31.99,76073.27,0.05,-0.47842,0.00023,21.28118]
[1776430078344,31.99,76073.27,0.05,-0.47842,0.00023,21.28118]
[1776430078367,31.99,76073.27,0.05,-0.47842,0.00023,21.28118]
[1776430078397,31.99,76073.27,0.05,-0.47842,0.00023,21.28118]
[1776430078426,31.99,76073.27,0.05,-0.47842,0.00023,21.28118]
[1776430078445,31.99,76084.55,0.05,-0.47579,0.00023,21.27627]
[1776430079861,31.99,76084.55,0.05,-0.47579,0.00023,21.27627]
[1776430079940,31.99,76084.55,0.05,-0.47579,0.00023,21.27627]
[1776430080042,31.99,76087.86,0.05,-0.47502,0.00023,21.27465]
[1776430080321,31.99,76087.86,0.05,-0.47502,0.00023,21.27465]
[1776430080424,31.99,76087.86,0.05,-0.47502,0.00023,21.27465]
[1776430080972,31.99,76087.86,0.05,-0.47502,0.00023,21.27465]
[1776430080984,31.99,76087.86,0.05,-0.47502,0.00023,21.27465]
[1776430081046,31.99,76094.71,0.05,-0.47342,0.00023,21.27106]
[1776430081733,31.99,76094.71,0.05,-0.47342,0.00023,21.27106]
[1776430081827,31.99,76094.71,0.05,-0.47342,0.00023,21.27106]
[1776430081844,31.99,76094.71,0.05,-0.47342,0.00023,21.27106]
[1776430082065,31.99,76098.06,0.05,-0.47264,0.00023,21.26918]
[1776430082910,31.99,76106.99,0.05,-0.47057,0.00023,21.26377]
[1776430085054,31.99,76105.88,0.05,-0.47082,0.00023,21.26447]
[1776430085071,32.01,76093.99,0.05,-0.4736,0.00023,21.27149]
[1776430086602,32.01,76090.25,0.05,-0.47447,0.00023,21.27347]
[1776430086694,32.01,76090.25,0.05,-0.47447,0.00023,21.27347]
[1776430086708,32.01,76090.25,0.05,-0.47447,0.00023,21.27347]
[1776430086795,32.01,76090.25,0.05,-0.47447,0.00023,21.27347]
[1776430086896,32.01,76083.19,0.05,-0.47612,0.00023,21.27695]
[1776430087444,32.01,76077.98,0.05,-0.47733,0.00023,21.27928]
[1776430089532,32.01,76077.98,0.05,-0.47733,0.00023,21.27928]
[1776430089976,32.01,76087.77,0.05,-0.47505,0.00023,21.27474]
[1776430090086,32.01,76087.77,0.05,-0.47505,0.00023,21.27474]
[1776430090526,32.01,76087.77,0.05,-0.47505,0.00023,21.27474]
[1776430090707,32.01,76087.77,0.05,-0.47505,0.00023,21.27474]
[1776430090722,32.01,76087.77,0.05,-0.47505,0.00023,21.27474]
[1776430090738,32.01,76087.77,0.05,-0.47505,0.00023,21.27474]
[1776430090864,32.01,76087.77,0.05,-0.47505,0.00023,21.27474]
[1776430090894,32.01,76087.77,0.05,-0.47505,0.00023,21.27474]
[1776430090992,32.01,76087.77,0.05,-0.47505,0.00023,21.27474]
[1776430091077,32.01,76087.77,0.05,-0.47505,0.00023,21.27474]
[1776430091088,32.01,76105.7,0.05,-0.47088,0.00023,21.26463]
[1776430091113,32.01,76105.7,0.05,-0.47088,0.00023,21.26463]
[1776430091173,32.01,76105.7,0.05,-0.47088,0.00023,21.26463]
[1776430091204,32.01,76105.7,0.05,-0.47088,0.00023,21.26463]
[1776430092013,32.01,76114.6,0.05,-0.46881,0.00023,21.25875]
[1776430093080,32.01,76114.6,0.05,-0.46881,0.00023,21.25875]
[1776430092922,32.01,76132.54,0.05,-0.46464,0.00023,21.24516]
[1776430093487,32.03,76140.81,0.05,-0.46274,0.00023,21.23818]
[1776430096241,32.05,76135.33,0.05,-0.46403,0.00023,21.243]
[1776430098725,32.05,76137.0,0.05,-0.46364,0.00023,21.24156]
[1776430098740,32.05,76137.0,0.05,-0.46364,0.00023,21.24156]
[1776430098797,32.05,76137.0,0.05,-0.46364,0.00023,21.24156]
[1776430098922,32.05,76137.0,0.05,-0.46364,0.00023,21.24156]
[1776430099059,32.05,76137.0,0.05,-0.46364,0.00023,21.24156]
[1776430099070,32.06,76135.2,0.05,-0.46406,0.00023,21.24312]
[1776430099753,32.06,76135.2,0.05,-0.46406,0.00023,21.24312]
[1776430099859,32.06,76135.2,0.05,-0.46406,0.00023,21.24312]
[1776430099960,32.06,76148.08,0.05,-0.46108,0.00023,21.23172]
[1776430100882,32.06,76148.08,0.05,-0.46108,0.00023,21.23172]
[1776430100972,32.06,76152.9,0.05,-0.45996,0.00023,21.22716]
[1776430101199,32.06,76152.9,0.05,-0.45996,0.00023,21.22716]
[1776430101969,32.06,76152.9,0.05,-0.45996,0.00023,21.22716]
[1776430101991,32.06,76152.9,0.05,-0.45996,0.00023,21.22716]
[1776430101999,32.06,76152.9,0.05,-0.45996,0.00023,21.22716]
[1776430102047,32.06,76152.9,0.05,-0.45996,0.00023,21.22716]
[1776430102069,32.06,76157.88,0.05,-0.45882,0.00023,21.22229]
[1776430102189,32.06,76157.88,0.05,-0.45882,0.00023,21.22229]
[1776430103085,32.07,76169.62,0.05,-0.4561,0.00023,21.21006]
[1776430104197,32.07,76169.62,0.05,-0.4561,0.00023,21.21006]
[1776430104247,32.07,76169.62,0.05,-0.4561,0.00023,21.21006]
[1776430104877,32.07,76169.62,0.05,-0.4561,0.00023,21.21006]
[1776430104897,32.07,76169.62,0.05,-0.4561,0.00023,21.21006]
[1776430104936,32.07,76174.13,0.05,-0.45506,0.00023,21.2051]
[1776430107018,32.07,76155.52,0.05,-0.45937,0.00023,21.22467]
[1776430108771,32.08,76170.44,0.05,-0.45593,0.00023,21.20924]
[1776430109602,32.08,76164.62,0.05,-0.45727,0.00023,21.21546]
[1776430110899,32.08,76164.62,0.05,-0.45727,0.00023,21.21546]
[1776430110981,32.08,76163.09,0.05,-0.45763,0.00023,21.21707]
[1776430111411,32.08,76163.09,0.05,-0.45763,0.00023,21.21707]
[1776430112003,32.08,76161.74,0.05,-0.45793,0.00023,21.21433]
[1776430112782,32.08,76155.67,0.05,-0.45934,0.00023,21.22044]
[1776430115370,32.08,76150.34,0.05,-0.46057,0.00023,21.2256]
[1776430117384,32.09,76143.23,0.05,-0.46222,0.00023,21.23217]
[1776430118920,32.09,76134.76,0.05,-0.46418,0.00023,21.23949]
[1776430121056,32.09,76134.76,0.05,-0.46418,0.00023,21.23949]
[1776430121078,32.09,76134.76,0.05,-0.46418,0.00023,21.23949]
[1776430121092,32.07,76142.66,0.05,-0.46234,0.00023,21.23261]
[1776430121146,32.07,76142.66,0.05,-0.46234,0.00023,21.23261]
[1776430121189,32.07,76142.66,0.05,-0.46234,0.00023,21.23261]
[1776430121221,32.07,76142.66,0.05,-0.46234,0.00023,21.23261]
[1776430121236,32.07,76142.66,0.05,-0.46234,0.00023,21.23261]
[1776430121269,32.07,76142.66,0.05,-0.46234,0.00023,21.23261]
[1776430121626,32.07,76142.66,0.05,-0.46234,0.00023,21.23261]
[1776430121726,32.07,76142.66,0.05,-0.46234,0.00023,21.23261]
[1776430121806,32.07,76142.66,0.05,-0.46234,0.00023,21.23261]
[1776430121814,32.07,76142.66,0.05,-0.46234,0.00023,21.23261]
[1776430121907,32.07,76152.71,0.05,-0.46001,0.00023,21.22329]
[1776430124523,32.08,76156.25,0.05,-0.4592,0.00023,21.21985]
[1776430125495,32.08,76156.25,0.05,-0.4592,0.00023,21.21985]
[1776430125563,32.08,76156.25,0.05,-0.4592,0.00023,21.21985]
[1776430125571,32.08,76156.25,0.05,-0.4592,0.00023,21.21985]
[1776430125580,32.08,76156.25,0.05,-0.4592,0.00023,21.21985]
[1776430125593,32.08,76156.25,0.05,-0.4592,0.00023,21.21985]
[1776430125625,32.08,76156.25,0.05,-0.4592,0.00023,21.21985]
[1776430125668,32.08,76156.25,0.05,-0.4592,0.00023,21.21985]
[1776430125802,32.08,76156.25,0.05,-0.4592,0.00023,21.21985]
[1776430125974,32.08,76159.42,0.05,-0.45847,0.00023,21.21669]
[1776430126494,32.08,76159.42,0.05,-0.45847,0.00023,21.21669]
[1776430126505,32.08,76159.42,0.05,-0.45847,0.00023,21.21669]
[1776430126528,32.08,76159.42,0.05,-0.45847,0.00023,21.21669]
[1776430126561,32.08,76159.42,0.05,-0.45847,0.00023,21.21669]
[1776430126570,32.08,76159.42,0.05,-0.45847,0.00023,21.21669]
[1776430126671,32.08,76154.7,0.05,-0.45956,0.00023,21.22138]
[1776430127651,32.08,76154.7,0.05,-0.45956,0.00023,21.22138]
[1776430127705,32.08,76154.7,0.05,-0.45956,0.00023,21.22138]
[1776430127777,32.08,76154.7,0.05,-0.45956,0.00023,21.22138]
[1776430127895,32.08,76154.7,0.05,-0.45956,0.00023,21.22138]
[1776430127997,32.08,76156.03,0.05,-0.45925,0.00023,21.22008]
[1776430128301,32.08,76156.03,0.05,-0.45925,0.00023,21.22008]
[1776430128599,32.08,76156.03,0.05,-0.45925,0.00023,21.22008]
[1776430128775,32.08,76156.03,0.05,-0.45925,0.00023,21.22008]
[1776430128860,32.08,76156.03,0.05,-0.45925,0.00023,21.22008]
[1776430128904,32.08,76156.03,0.05,-0.45925,0.00023,21.22008]
[1776430128922,32.08,76156.03,0.05,-0.45925,0.00023,21.22008]
[1776430128978,32.08,76164.66,0.05,-0.45726,0.00023,21.2113]
[1776430129139,32.08,76164.66,0.05,-0.45726,0.00023,21.2113]
[1776430129472,32.08,76164.66,0.05,-0.45726,0.00023,21.2113]
[1776430130217,32.08,76164.66,0.05,-0.45726,0.00023,21.2113]
[1776430130226,32.08,76164.66,0.05,-0.45726,0.00023,21.2113]
[1776430130486,32.08,76166.93,0.05,-0.45673,0.00023,21.2089]
[1776430134284,32.09,76163.12,0.05,-0.45762,0.00023,21.21295]
[1776430134314,32.09,76163.12,0.05,-0.45762,0.00023,21.21295]
[1776430134389,32.09,76163.12,0.05,-0.45762,0.00023,21.21295]
[1776430134445,32.09,76163.12,0.05,-0.45762,0.00023,21.21295]
[1776430135128,32.09,76151.6,0.05,-0.46028,0.00023,21.22442]
[1776430136399,32.09,76151.6,0.05,-0.46028,0.00023,21.22442]
[1776430136787,32.09,76140.46,0.05,-0.46286,0.00023,21.23462]
[1776430138538,32.09,76138.2,0.05,-0.46339,0.00023,21.23658]
[1776430140130,32.09,76138.2,0.05,-0.46339,0.00023,21.23658]
[1776430139545,32.09,76131.33,0.05,-0.46498,0.00023,21.24231]
[1776430140174,32.09,76131.33,0.05,-0.46498,0.00023,21.24231]
[1776430140179,32.09,76131.33,0.05,-0.46498,0.00023,21.24231]
[1776430140401,32.09,76131.33,0.05,-0.46498,0.00023,21.24231]
[1776430140597,32.09,76129.02,0.05,-0.46551,0.00023,21.24416]
[1776430142660,32.09,76128.44,0.05,-0.46565,0.00023,21.24462]
[1776430142843,32.09,76128.44,0.05,-0.46565,0.00023,21.24462]
[1776430143050,32.09,76120.1,0.05,-0.46758,0.00023,21.25095]
[1776430143367,32.09,76120.1,0.05,-0.46758,0.00023,21.25095]
[1776430143401,32.09,76120.1,0.05,-0.46758,0.00023,21.25095]
[1776430143668,32.09,76120.1,0.05,-0.46758,0.00023,21.25095]
[1776430143768,32.09,76120.1,0.05,-0.46758,0.00023,21.25095]
[1776430143841,32.09,76120.1,0.05,-0.46758,0.00023,21.25095]
[1776430143873,32.09,76120.1,0.05,-0.46758,0.00023,21.25095]
[1776430143936,32.09,76120.1,0.05,-0.46758,0.00023,21.25095]
[1776430143965,32.09,76120.1,0.05,-0.46758,0.00023,21.25095]
[1776430144003,32.09,76120.1,0.05,-0.46758,0.00023,21.25095]
[1776430144105,32.09,76111.32,0.05,-0.46962,0.00023,21.25708]
[1776430144824,32.09,76111.32,0.05,-0.46962,0.00023,21.25708]
[1776430144835,32.09,76111.32,0.05,-0.46962,0.00023,21.25708]
[1776430144839,32.09,76111.32,0.05,-0.46962,0.00023,21.25708]
[1776430144865,32.09,76100.46,0.05,-0.47214,0.00023,21.26388]
[1776430145260,32.09,76100.46,0.05,-0.47214,0.00023,21.26388]
[1776430145888,32.09,76100.46,0.05,-0.47214,0.00023,21.26388]
[1776430145898,32.09,76100.46,0.05,-0.47214,0.00023,21.26388]
[1776430145990,32.09,76090.74,0.05,-0.4744,0.00023,21.26925]
[1776430148149,32.09,76083.06,0.05,-0.47618,0.00023,21.27301]
[1776430148217,32.09,76083.06,0.05,-0.47618,0.00023,21.27301]
[1776430148617,32.09,76083.06,0.05,-0.47618,0.00023,21.27301]
[1776430149621,32.09,76077.52,0.05,-0.47747,0.00023,21.27546]
[1776430150748,32.09,76090.74,0.05,-0.4744,0.00023,21.26925]
[1776430151635,32.09,76090.74,0.05,-0.4744,0.00023,21.26925]
[1776430152290,32.09,76090.74,0.05,-0.4744,0.00023,21.26925]
[1776430152442,32.09,76090.74,0.05,-0.4744,0.00023,21.26925]
[1776430152642,32.09,76091.39,0.05,-0.47425,0.00023,21.26892]
[1776430153648,32.09,76096.52,0.05,-0.47305,0.00023,21.26615]
[1776430154808,32.09,76096.52,0.05,-0.47305,0.00023,21.26615]
[1776430154865,32.09,76094.44,0.05,-0.47354,0.00023,21.26729]
[1776430158693,32.09,76092.44,0.05,-0.474,0.00023,21.26837]
[1776430161993,32.1,76088.29,0.05,-0.47497,0.00023,21.27051]
[1776430162047,32.1,76082.42,0.05,-0.47633,0.00023,21.27331]
[1776430164907,32.1,76079.6,0.05,-0.47699,0.00023,21.27457]
[1776430165008,32.1,76068.98,0.05,-0.47945,0.00023,21.2788]
[1776430166833,32.1,76068.98,0.05,-0.47945,0.00023,21.2788]
[1776430166840,32.1,76068.98,0.05,-0.47945,0.00023,21.2788]
[1776430166860,32.1,76068.98,0.05,-0.47945,0.00023,21.2788]
[1776430166980,32.1,76065.0,0.05,-0.48038,0.00023,21.28018]
[1776430168153,32.1,76071.94,0.05,-0.47877,0.00023,21.27771]
[1776430169087,32.1,76071.94,0.05,-0.47877,0.00023,21.27771]
[1776430169162,32.1,76072.92,0.05,-0.47854,0.00023,21.27733]
[1776430171804,32.1,76077.57,0.05,-0.47746,0.00023,21.27134]
[1776430173047,32.1,76077.57,0.05,-0.47746,0.00023,21.27134]
[1776430173149,32.1,76082.87,0.05,-0.47623,0.00023,21.269]
[1776430174831,32.1,76088.88,0.05,-0.47483,0.00023,21.2661]
[1776430175822,32.1,76088.88,0.05,-0.47483,0.00023,21.2661]
[1776430176156,32.1,76088.88,0.05,-0.47483,0.00023,21.2661]
[1776430176255,32.1,76088.88,0.05,-0.47483,0.00023,21.2661]
[1776430176166,32.1,76092.99,0.05,-0.47388,0.00023,21.26397]
[1776430176443,32.1,76092.99,0.05,-0.47388,0.00023,21.26397]
[1776430176454,32.1,76092.99,0.05,-0.47388,0.00023,21.26397]
[1776430176533,32.1,76092.99,0.05,-0.47388,0.00023,21.26397]
[1776430176562,32.1,76092.99,0.05,-0.47388,0.00023,21.26397]
[1776430176591,32.1,76092.99,0.05,-0.47388,0.00023,21.26397]
[1776430176622,32.1,76092.99,0.05,-0.47388,0.00023,21.26397]
[1776430176690,32.1,76092.99,0.05,-0.47388,0.00023,21.26397]
[1776430176716,32.1,76092.99,0.05,-0.47388,0.00023,21.26397]
[1776430177152,32.1,76092.99,0.05,-0.47388,0.00023,21.26397]
[1776430177184,32.1,76108.75,0.05,-0.47022,0.00023,21.25468]
[1776430177977,32.1,76113.47,0.05,-0.46912,0.00023,21.25154]
[1776430178428,32.1,76113.47,0.05,-0.46912,0.00023,21.25154]
[1776430178646,32.1,76113.47,0.05,-0.46912,0.00023,21.25154]
[1776430178707,32.1,76113.47,0.05,-0.46912,0.00023,21.25154]
[1776430179154,32.1,76113.47,0.05,-0.46912,0.00023,21.25154]
[1776430179210,32.1,76113.47,0.05,-0.46912,0.00023,21.25154]
[1776430179255,32.1,76104.98,0.05,-0.47109,0.00023,21.25706]
[1776430179414,32.1,76104.98,0.05,-0.47109,0.00023,21.25706]
[1776430179480,32.1,76104.98,0.05,-0.47109,0.00023,21.25706]
[1776430179665,32.1,76104.98,0.05,-0.47109,0.00023,21.25706]
[1776430179990,32.1,76104.98,0.05,-0.47109,0.00023,21.25706]
[1776430180137,32.1,76104.98,0.05,-0.47109,0.00023,21.25706]
[1776430180264,32.1,76104.98,0.05,-0.47109,0.00023,21.25706]
[1776430180287,32.1,76116.76,0.05,-0.46836,0.00023,21.24926]
[1776430180375,32.1,76116.76,0.05,-0.46836,0.00023,21.24926]
[1776430180481,32.1,76116.76,0.05,-0.46836,0.00023,21.24926]
[1776430180521,32.1,76116.76,0.05,-0.46836,0.00023,21.24926]
[1776430180602,32.1,76116.76,0.05,-0.46836,0.00023,21.24926]
[1776430180618,32.1,76116.76,0.05,-0.46836,0.00023,21.24926]
[1776430180629,32.1,76116.76,0.05,-0.46836,0.00023,21.24926]
[1776430181066,32.1,76116.76,0.05,-0.46836,0.00023,21.24926]
[1776430181104,32.1,76130.16,0.05,-0.46526,0.00023,21.23919]
[1776430182216,32.1,76132.98,0.05,-0.4646,0.00023,21.23691]
[1776430185128,32.11,76134.65,0.05,-0.46422,0.00023,21.23553]
[1776430185189,32.11,76134.65,0.05,-0.46422,0.00023,21.23553]
[1776430185225,32.11,76136.63,0.05,-0.46376,0.00023,21.23388]
[1776430185328,32.11,76136.63,0.05,-0.46376,0.00023,21.23388]
[1776430185387,32.11,76136.63,0.05,-0.46376,0.00023,21.23388]
[1776430185818,32.11,76136.63,0.05,-0.46376,0.00023,21.23388]
[1776430186175,32.11,76129.74,0.05,-0.46536,0.00023,21.23954]
[1776430187502,32.11,76129.74,0.05,-0.46536,0.00023,21.23954]
[1776430188145,32.11,76128.65,0.05,-0.46561,0.00023,21.24042]
[1776430191056,32.11,76134.3,0.05,-0.4643,0.00023,21.23583]
[1776430192952,32.11,76149.25,0.05,-0.46085,0.00023,21.22264]
[1776430194937,32.11,76153.08,0.05,-0.45996,0.00023,21.219]
[1776430194946,32.11,76153.08,0.05,-0.45996,0.00023,21.219]
[1776430195115,32.11,76157.77,0.05,-0.45888,0.00023,21.2144]
[1776430197169,32.11,76157.77,0.05,-0.45888,0.00023,21.2144]
[1776430197182,32.11,76157.77,0.05,-0.45888,0.00023,21.2144]
[1776430197248,32.11,76160.51,0.05,-0.45824,0.00023,21.21164]
[1776430201091,32.11,76162.19,0.05,-0.45785,0.00023,21.20992]
[1776430201143,32.11,76162.19,0.05,-0.45785,0.00023,21.20992]
[1776430201187,32.11,76162.19,0.05,-0.45785,0.00023,21.20992]
[1776430201324,32.11,76162.19,0.05,-0.45785,0.00023,21.20992]
[1776430201291,32.11,76175.46,0.05,-0.45479,0.00023,21.19564]
[1776430201909,32.11,76175.46,0.05,-0.45479,0.00023,21.19564]
[1776430201949,32.11,76175.46,0.05,-0.45479,0.00023,21.19564]
[1776430202021,32.11,76175.46,0.05,-0.45479,0.00023,21.19564]
[1776430203182,32.11,76175.46,0.05,-0.45479,0.00023,21.19564]
[1776430203247,32.11,76192.74,0.05,-0.45081,0.00023,21.17518]
[1776430203680,32.11,76192.74,0.05,-0.45081,0.00023,21.17518]
[1776430203781,32.11,76192.74,0.05,-0.45081,0.00023,21.17518]
[1776430203872,32.11,76192.74,0.05,-0.45081,0.00023,21.17518]
[1776430203980,32.11,76192.74,0.05,-0.45081,0.00023,21.17518]
[1776430204041,32.12,76192.74,0.05,-0.45081,0.00023,21.17519]
[1776430204474,32.12,76192.74,0.05,-0.45081,0.00023,21.17519]
[1776430204701,32.12,76192.74,0.05,-0.45081,0.00023,21.17519]
[1776430204765,32.12,76192.74,0.05,-0.45081,0.00023,21.17519]
[1776430205042,32.12,76205.2,0.05,-0.44794,0.00023,21.15913]
[1776430206047,32.12,76218.5,0.05,-0.44488,0.00023,21.14075]
[1776430206586,32.12,76218.5,0.05,-0.44488,0.00023,21.14075]
[1776430206730,32.12,76218.5,0.05,-0.44488,0.00023,21.14075]
[1776430207262,32.12,76218.5,0.05,-0.44488,0.00023,21.14075]
[1776430207316,32.12,76218.5,0.05,-0.44488,0.00023,21.14075]
[1776430207134,32.11,76243.94,0.05,-0.43903,0.00023,21.10213]
[1776430208061,32.11,76243.94,0.05,-0.43903,0.00023,21.10213]
[1776430209068,32.11,76247.14,0.05,-0.4383,0.00023,21.09696]
[1776430210317,32.11,76247.14,0.05,-0.4383,0.00023,21.09696]
[1776430210380,32.11,76245.57,0.05,-0.43866,0.00023,21.09951]
[1776430210445,32.11,76245.57,0.05,-0.43866,0.00023,21.09951]
[1776430210502,32.11,76245.57,0.05,-0.43866,0.00023,21.09951]
[1776430210559,32.11,76245.57,0.05,-0.43866,0.00023,21.09951]
[1776430210589,32.11,76245.57,0.05,-0.43866,0.00023,21.09951]
[1776430210624,32.11,76245.57,0.05,-0.43866,0.00023,21.09951]
[1776430210653,32.11,76245.57,0.05,-0.43866,0.00023,21.09951]
[1776430210779,32.11,76245.57,0.05,-0.43866,0.00023,21.09951]
[1776430211326,32.11,76239.5,0.05,-0.44005,0.00023,21.1092]
[1776430212264,32.13,76224.78,0.05,-0.44346,0.00023,21.13181]
[1776430212426,32.13,76224.78,0.05,-0.44346,0.00023,21.13181]
[1776430212470,32.13,76224.78,0.05,-0.44346,0.00023,21.13181]
[1776430212502,32.13,76224.78,0.05,-0.44346,0.00023,21.13181]
[1776430212531,32.13,76224.78,0.05,-0.44346,0.00023,21.13181]
[1776430213076,32.13,76224.78,0.05,-0.44346,0.00023,21.13181]
[1776430213284,32.13,76214.23,0.05,-0.44588,0.00023,21.14696]
[1776430214110,32.14,76214.23,0.05,-0.44589,0.00023,21.14699]
[1776430215112,32.14,76204.16,0.05,-0.44821,0.00023,21.16071]
[1776430216200,32.14,76197.88,0.05,-0.44965,0.00023,21.1689]
[1776430217229,32.14,76197.88,0.05,-0.44965,0.00023,21.1689]
[1776430217274,32.14,76193.49,0.05,-0.45067,0.00023,21.17447]
[1776430218265,32.14,76193.49,0.05,-0.45067,0.00023,21.17447]
[1776430219156,32.14,76193.18,0.05,-0.45074,0.00023,21.17488]
[1776430219751,32.14,76193.18,0.05,-0.45074,0.00023,21.17488]
[1776430220278,32.15,76205.89,0.05,-0.44782,0.00023,21.15848]
[1776430221905,32.15,76205.89,0.05,-0.44782,0.00023,21.1585]
[1776430221966,32.15,76205.89,0.05,-0.44782,0.00023,21.1585]
[1776430221994,32.15,76205.89,0.05,-0.44782,0.00023,21.1585]
[1776430222185,32.15,76207.67,0.05,-0.44741,0.00023,21.15613]
[1776430223231,32.15,76232.21,0.05,-0.44178,0.00023,21.12094]
[1776430223576,32.15,76232.21,0.05,-0.44178,0.00023,21.12094]
[1776430223590,32.15,76232.21,0.05,-0.44178,0.00023,21.12094]
[1776430223592,32.15,76232.21,0.05,-0.44178,0.00023,21.12094]
[1776430223600,32.15,76232.21,0.05,-0.44178,0.00023,21.12094]
[1776430224191,32.16,76232.21,0.05,-0.44179,0.00023,21.12098]
[1776430225206,32.16,76226.37,0.05,-0.44313,0.00023,21.12977]
[1776430225678,32.16,76226.37,0.05,-0.44313,0.00023,21.12977]
[1776430225826,32.16,76226.37,0.05,-0.44313,0.00023,21.12977]
[1776430225981,32.16,76226.37,0.05,-0.44313,0.00023,21.12977]
[1776430226102,32.16,76226.37,0.05,-0.44313,0.00023,21.12977]
[1776430226122,32.16,76226.37,0.05,-0.44313,0.00023,21.12977]
[1776430226211,32.16,76226.37,0.05,-0.44313,0.00023,21.12977]
[1776430226313,32.16,76226.37,0.05,-0.44313,0.00023,21.12977]
[1776430226385,32.16,76184.9,0.05,-0.45267,0.00023,21.18506]
[1776430226503,32.16,76184.9,0.05,-0.45267,0.00023,21.18506]
[1776430226571,32.16,76184.9,0.05,-0.45267,0.00023,21.18506]
[1776430226641,32.16,76184.9,0.05,-0.45267,0.00023,21.18506]
[1776430226837,32.16,76184.9,0.05,-0.45267,0.00023,21.18506]
[1776430227037,32.16,76184.9,0.05,-0.45267,0.00023,21.18506]
[1776430227136,32.16,76184.9,0.05,-0.45267,0.00023,21.18506]
[1776430227223,32.16,76184.9,0.05,-0.45267,0.00023,21.18506]
[1776430227269,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430227383,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430227508,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430227686,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430227732,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430227778,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430227890,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430227924,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430228070,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430228221,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430228300,32.18,76157.62,0.05,-0.45898,0.00023,21.21492]
[1776430228262,32.18,76135.12,0.05,-0.46417,0.00023,21.23544]
[1776430228464,32.18,76135.12,0.05,-0.46417,0.00023,21.23544]
[1776430228639,32.18,76135.12,0.05,-0.46417,0.00023,21.23544]
[1776430228737,32.18,76135.12,0.05,-0.46417,0.00023,21.23544]
[1776430228844,32.18,76135.12,0.05,-0.46417,0.00023,21.23544]
[1776430229008,32.18,76135.12,0.05,-0.46417,0.00023,21.23544]
[1776430229058,32.18,76135.12,0.05,-0.46417,0.00023,21.23544]
[1776430229241,32.18,76135.12,0.05,-0.46417,0.00023,21.23544]
[1776430229344,32.18,76107.75,0.05,-0.4705,0.00023,21.25553]
[1776430229584,32.18,76107.75,0.05,-0.4705,0.00023,21.25553]
[1776430229750,32.18,76107.75,0.05,-0.4705,0.00023,21.25553]
[1776430229879,32.18,76107.75,0.05,-0.4705,0.00023,21.25553]
[1776430230184,32.18,76107.75,0.05,-0.4705,0.00023,21.25553]
[1776430230190,32.18,76107.75,0.05,-0.4705,0.00023,21.25553]
[1776430230334,32.19,76106.53,0.05,-0.47079,0.00023,21.2563]
[1776430230662,32.19,76106.53,0.05,-0.47079,0.00023,21.2563]
[1776430230750,32.19,76106.53,0.05,-0.47079,0.00023,21.2563]
[1776430230793,32.19,76106.53,0.05,-0.47079,0.00023,21.2563]
[1776430231058,32.19,76106.53,0.05,-0.47079,0.00023,21.2563]
[1776430231265,32.19,76107.08,0.05,-0.47066,0.00023,21.25184]
[1776430231470,32.19,76107.08,0.05,-0.47066,0.00023,21.25184]
[1776430232254,32.19,76129.72,0.05,-0.46542,0.00023,21.23572]
[1776430233226,32.19,76129.72,0.05,-0.46542,0.00023,21.23572]
[1776430233329,32.19,76129.72,0.05,-0.46542,0.00023,21.23572]
[1776430233291,32.19,76181.38,0.05,-0.4535,0.00023,21.18528]
[1776430233545,32.19,76181.38,0.05,-0.4535,0.00023,21.18528]
[1776430233668,32.19,76181.38,0.05,-0.4535,0.00023,21.18528]
[1776430233797,32.19,76181.38,0.05,-0.4535,0.00023,21.18528]
[1776430233924,32.19,76181.38,0.05,-0.4535,0.00023,21.18528]
[1776430234026,32.19,76181.38,0.05,-0.4535,0.00023,21.18528]
[1776430234122,32.19,76181.38,0.05,-0.4535,0.00023,21.18528]
[1776430234304,32.19,76181.38,0.05,-0.4535,0.00023,21.18528]
[1776430234309,32.19,76179.64,0.05,-0.4539,0.00023,21.18729]
[1776430234431,32.19,76179.64,0.05,-0.4539,0.00023,21.18729]
[1776430234566,32.19,76179.64,0.05,-0.4539,0.00023,21.18729]
[1776430234619,32.19,76179.64,0.05,-0.4539,0.00023,21.18729]
[1776430234779,32.19,76179.64,0.05,-0.4539,0.00023,21.18729]
[1776430234902,32.19,76179.64,0.05,-0.4539,0.00023,21.18729]
[1776430235028,32.19,76179.64,0.05,-0.4539,0.00023,21.18729]
[1776430235098,32.19,76179.64,0.05,-0.4539,0.00023,21.18729]
[1776430235365,32.19,76179.64,0.05,-0.4539,0.00023,21.18729]
[1776430235276,32.19,76179.64,0.05,-0.45391,0.00023,21.18729]
[1776430236285,32.19,76177.52,0.05,-0.45439,0.00023,21.18971]
[1776430237294,32.19,76168.78,0.05,-0.45641,0.00023,21.19934]
[1776430237717,32.19,76168.78,0.05,-0.45641,0.00023,21.19934]
[1776430237781,32.19,76168.78,0.05,-0.45641,0.00023,21.19934]
[1776430237815,32.19,76168.78,0.05,-0.45641,0.00023,21.19934]
[1776430237981,32.19,76168.78,0.05,-0.45641,0.00023,21.19934]
[1776430237999,32.19,76168.78,0.05,-0.45641,0.00023,21.19934]
[1776430238356,32.19,76168.78,0.05,-0.45641,0.00023,21.19934]
[1776430238295,32.19,76167.02,0.05,-0.45681,0.00023,21.20122]
[1776430239303,32.19,76165.65,0.05,-0.45713,0.00023,21.20266]
[1776430241317,32.19,76178.81,0.05,-0.4541,0.00023,21.18828]
[1776430242325,32.2,76188.44,0.05,-0.45189,0.00023,21.17698]
[1776430243581,32.2,76185.11,0.05,-0.45266,0.00023,21.18098]
[1776430243649,32.2,76185.11,0.05,-0.45266,0.00023,21.18098]
[1776430243663,32.2,76185.11,0.05,-0.45266,0.00023,21.18098]
[1776430243692,32.2,76185.11,0.05,-0.45266,0.00023,21.18098]
[1776430244373,32.2,76185.11,0.05,-0.45266,0.00023,21.18098]
[1776430244351,32.22,76190.03,0.05,-0.45155,0.00023,21.17523]
[1776430244999,32.22,76190.03,0.05,-0.45155,0.00023,21.17523]
[1776430245062,32.22,76190.03,0.05,-0.45155,0.00023,21.17523]
[1776430245356,32.22,76185.96,0.05,-0.45249,0.00023,21.18015]
[1776430245797,32.22,76185.96,0.05,-0.45249,0.00023,21.18015]
[1776430245833,32.22,76185.96,0.05,-0.45249,0.00023,21.18015]
[1776430246354,32.26,76183.75,0.05,-0.45304,0.00023,21.18303]
[1776430246506,32.26,76183.75,0.05,-0.45304,0.00023,21.18303]
[1776430246546,32.26,76183.75,0.05,-0.45304,0.00023,21.18303]
[1776430246727,32.26,76183.75,0.05,-0.45304,0.00023,21.18303]
[1776430246788,32.26,76183.75,0.05,-0.45304,0.00023,21.18303]
[1776430247004,32.26,76183.75,0.05,-0.45304,0.00023,21.18303]
[1776430247362,32.26,76175.33,0.05,-0.45498,0.00023,21.19264]
[1776430248005,32.26,76175.33,0.05,-0.45498,0.00023,21.19264]
[1776430248370,32.26,76166.54,0.05,-0.457,0.00023,21.20215]
[1776430250316,32.26,76164.9,0.05,-0.45738,0.00023,21.20387]
[1776430250403,32.26,76159.44,0.05,-0.45864,0.00023,21.20944]
[1776430250547,32.26,76159.44,0.05,-0.45864,0.00023,21.20944]
[1776430250667,32.26,76159.44,0.05,-0.45864,0.00023,21.20944]
[1776430251410,32.26,76162.13,0.05,-0.45802,0.00023,21.20673]
[1776430252108,32.26,76162.13,0.05,-0.45802,0.00023,21.20673]
[1776430252396,32.28,76162.13,0.05,-0.45803,0.00023,21.20681]
[1776430253402,32.28,76157.08,0.05,-0.45919,0.00023,21.21186]
[1776430254242,32.28,76157.08,0.05,-0.45919,0.00023,21.21186]
[1776430254335,32.28,76157.08,0.05,-0.45919,0.00023,21.21186]
[1776430254409,32.29,76152.82,0.05,-0.46019,0.00023,21.21605]
[1776430257949,32.31,76152.07,0.05,-0.46038,0.00023,21.21687]
[1776430257983,32.31,76152.07,0.05,-0.46038,0.00023,21.21687]
[1776430257994,32.31,76152.07,0.05,-0.46038,0.00023,21.21687]
[1776430258046,32.31,76152.07,0.05,-0.46038,0.00023,21.21687]
[1776430258076,32.31,76152.07,0.05,-0.46038,0.00023,21.21687]
[1776430258108,32.31,76152.07,0.05,-0.46038,0.00023,21.21687]
[1776430258136,32.31,76152.07,0.05,-0.46038,0.00023,21.21687]
[1776430258166,32.31,76152.07,0.05,-0.46038,0.00023,21.21687]
[1776430258196,32.31,76152.07,0.05,-0.46038,0.00023,21.21687]
[1776430258268,32.31,76148.33,0.05,-0.46124,0.00023,21.22035]
[1776430259917,32.34,76148.51,0.05,-0.46123,0.00023,21.22033]
[1776430260382,32.34,76148.51,0.05,-0.46123,0.00023,21.22033]
[1776430260470,32.35,76152.28,0.05,-0.46036,0.00023,21.21683]
[1776430261796,32.35,76146.15,0.05,-0.46177,0.00023,21.22248]
[1776430262873,32.35,76118.42,0.05,-0.46814,0.00023,21.24471]
[1776430264019,32.35,76103.85,0.05,-0.4715,0.00023,21.25421]
[1776430265302,32.35,76103.85,0.05,-0.4715,0.00023,21.25421]
[1776430265361,32.35,76099.57,0.05,-0.47249,0.00023,21.25672]
[1776430266972,32.35,76099.57,0.05,-0.47249,0.00023,21.25672]
[1776430266982,32.35,76099.57,0.05,-0.47249,0.00023,21.25672]
[1776430267102,32.35,76099.57,0.05,-0.47249,0.00023,21.25672]
[1776430267147,32.35,76099.57,0.05,-0.47249,0.00023,21.25672]
[1776430267178,32.35,76099.57,0.05,-0.47249,0.00023,21.25672]
[1776430267248,32.35,76099.8,0.05,-0.47244,0.00023,21.25659]
[1776430268287,32.35,76099.8,0.05,-0.47244,0.00023,21.25659]
[1776430268406,32.35,76097.47,0.05,-0.47297,0.00023,21.2579]
[1776430269074,32.35,76097.47,0.05,-0.47297,0.00023,21.2579]
[1776430269106,32.35,76097.47,0.05,-0.47297,0.00023,21.2579]
[1776430269356,32.35,76092.4,0.05,-0.47414,0.00023,21.26063]
[1776430270386,32.35,76082.08,0.05,-0.47652,0.00023,21.2656]
[1776430271027,32.35,76082.08,0.05,-0.47652,0.00023,21.2656]
[1776430271204,32.35,76082.08,0.05,-0.47652,0.00023,21.2656]
[1776430271261,32.35,76082.08,0.05,-0.47652,0.00023,21.2656]
[1776430271415,32.35,76082.08,0.05,-0.47652,0.00023,21.2656]
[1776430271425,32.35,76075.12,0.05,-0.47812,0.00023,21.26853]
[1776430271674,32.35,76080.98,0.05,-0.47677,0.00023,21.26609]
[1776430275208,32.36,76080.9,0.05,-0.47679,0.00023,21.26613]
[1776430275311,32.36,76075.89,0.05,-0.47795,0.00023,21.26823]
[1776430276775,32.36,76053.02,0.05,-0.48322,0.00023,21.27555]
[1776430277657,32.36,76053.02,0.05,-0.48322,0.00023,21.27555]
[1776430277777,32.36,76047.83,0.05,-0.48442,0.00023,21.27669]
[1776430279215,32.36,76047.83,0.05,-0.48442,0.00023,21.27669]
[1776430279330,32.37,76036.99,0.05,-0.48693,0.00023,21.27845]
[1776430279916,32.37,76036.99,0.05,-0.48693,0.00023,21.27845]
[1776430280293,32.37,76034.37,0.05,-0.48753,0.00023,21.27875]
[1776430280748,32.37,76034.37,0.05,-0.48753,0.00023,21.27875]
[1776430280951,32.37,76027.97,0.05,-0.48901,0.00023,21.27928]
[1776430282630,32.37,76033.14,0.05,-0.48781,0.00023,21.27888]
[1776430283640,32.37,76039.12,0.05,-0.48643,0.00023,21.27817]
[1776430284650,32.37,76032.73,0.05,-0.48791,0.00023,21.27892]
[1776430285678,32.37,76032.73,0.05,-0.48791,0.00023,21.27892]
[1776430285912,32.38,76040.11,0.05,-0.48621,0.00023,21.27803]
[1776430286950,32.38,76045.67,0.05,-0.48492,0.00023,21.27711]
[1776430287796,32.38,76045.67,0.05,-0.48492,0.00023,21.27711]
[1776430287991,32.38,76043.59,0.05,-0.4854,0.00023,21.27748]
[1776430288983,32.38,76038.28,0.05,-0.48663,0.00023,21.27829]
[1776430290690,32.38,76031.45,0.05,-0.48821,0.00023,21.27903]
[1776430292142,32.38,76031.45,0.05,-0.48821,0.00023,21.27903]
[1776430292348,32.38,76024.5,0.05,-0.48981,0.00023,21.27533]
[1776430293370,32.38,76024.5,0.05,-0.48981,0.00023,21.27533]
[1776430293379,32.38,76024.5,0.05,-0.48981,0.00023,21.27533]
[1776430293461,32.38,76025.37,0.05,-0.48961,0.00023,21.2753]
[1776430296961,32.38,76026.77,0.05,-0.48929,0.00023,21.27524]
[1776430297085,32.38,76025.39,0.05,-0.4896,0.00023,21.2753]
[1776430298391,32.38,76025.39,0.05,-0.4896,0.00023,21.2753]
[1776430298457,32.38,76025.23,0.05,-0.48964,0.00023,21.27531]
[1776430298810,32.38,76030.54,0.05,-0.48842,0.00023,21.27499]
[1776430299839,32.38,76030.54,0.05,-0.48842,0.00023,21.27499]
[1776430300142,32.38,76030.54,0.05,-0.48842,0.00023,21.27499]
[1776430300157,32.38,76030.54,0.05,-0.48842,0.00023,21.27499]
[1776430300442,32.39,76038.57,0.05,-0.48656,0.00023,21.27414]
[1776430300563,32.39,76038.57,0.05,-0.48656,0.00023,21.27414]
[1776430300580,32.39,76038.57,0.05,-0.48656,0.00023,21.27414]
[1776430300676,32.39,76038.57,0.05,-0.48656,0.00023,21.27414]
[1776430300740,32.39,76038.57,0.05,-0.48656,0.00023,21.27414]
[1776430301460,32.39,76058.26,0.05,-0.48202,0.00023,21.2701]
[1776430303143,32.39,76079.44,0.05,-0.47714,0.00023,21.26269]
[1776430303953,32.39,76079.44,0.05,-0.47714,0.00023,21.26269]
[1776430304127,32.39,76079.96,0.05,-0.47702,0.00023,21.26247]
[1776430308429,32.4,76072.32,0.05,-0.47878,0.00023,21.26554]
[1776430308851,32.4,76072.32,0.05,-0.47878,0.00023,21.26554]
[1776430309124,32.4,76071.46,0.05,-0.47898,0.00023,21.26586]
[1776430312129,32.4,76078.61,0.05,-0.47734,0.00023,21.26305]
[1776430312581,32.4,76078.61,0.05,-0.47734,0.00023,21.26305]
[1776430312653,32.4,76078.61,0.05,-0.47734,0.00023,21.26305]
[1776430313422,32.4,76089.1,0.05,-0.47492,0.00023,21.25826]
[1776430314620,32.4,76089.1,0.05,-0.47492,0.00023,21.25826]
[1776430314637,32.4,76089.1,0.05,-0.47492,0.00023,21.25826]
[1776430314665,32.4,76089.1,0.05,-0.47492,0.00023,21.25826]
[1776430314772,32.4,76089.1,0.05,-0.47492,0.00023,21.25826]
[1776430314801,32.4,76089.1,0.05,-0.47492,0.00023,21.25826]
[1776430314831,32.4,76089.1,0.05,-0.47492,0.00023,21.25826]
[1776430314860,32.4,76089.1,0.05,-0.47492,0.00023,21.25826]
[1776430315163,32.4,76089.1,0.05,-0.47492,0.00023,21.25826]
[1776430315351,32.4,76094.27,0.05,-0.47373,0.00023,21.25562]
[1776430318124,32.4,76095.49,0.05,-0.47345,0.00023,21.25497]
[1776430318201,32.4,76095.49,0.05,-0.47345,0.00023,21.25497]
[1776430318231,32.4,76095.49,0.05,-0.47345,0.00023,21.25497]
[1776430318289,32.4,76095.49,0.05,-0.47345,0.00023,21.25497]
[1776430318322,32.4,76095.49,0.05,-0.47345,0.00023,21.25497]
[1776430318380,32.4,76095.49,0.05,-0.47345,0.00023,21.25497]
[1776430318412,32.4,76095.49,0.05,-0.47345,0.00023,21.25497]
[1776430318486,32.4,76095.49,0.05,-0.47345,0.00023,21.25497]
[1776430318437,32.41,76086.45,0.05,-0.47553,0.00023,21.25956]
[1776430318543,32.41,76086.45,0.05,-0.47553,0.00023,21.25956]
[1776430318788,32.41,76086.45,0.05,-0.47553,0.00023,21.25956]
[1776430319358,32.41,76086.45,0.05,-0.47553,0.00023,21.25956]
[1776430319443,32.41,76086.45,0.05,-0.47553,0.00023,21.25956]
[1776430319436,32.41,76082.8,0.05,-0.47638,0.00023,21.26124]
[1776430319896,32.41,76082.8,0.05,-0.47638,0.00023,21.26124]
[1776430320667,32.41,76082.8,0.05,-0.47638,0.00023,21.26124]
[1776430320829,32.41,76082.8,0.05,-0.47638,0.00023,21.26124]
[1776430320921,32.41,76082.8,0.05,-0.47638,0.00023,21.26124]
[1776430321058,32.41,76082.8,0.05,-0.47638,0.00023,21.26124]
[1776430321275,32.41,76082.8,0.05,-0.47638,0.00023,21.26124]
[1776430321444,32.41,76082.8,0.05,-0.47638,0.00023,21.26124]
[1776430321448,32.41,76082.8,0.05,-0.47638,0.00023,21.26124]
[1776430321412,32.41,76064.7,0.05,-0.48054,0.00023,21.2682]
[1776430321619,32.41,76064.7,0.05,-0.48054,0.00023,21.2682]
[1776430321632,32.41,76064.7,0.05,-0.48054,0.00023,21.2682]
[1776430321814,32.41,76064.7,0.05,-0.48054,0.00023,21.2682]
[1776430322032,32.41,76064.7,0.05,-0.48054,0.00023,21.2682]
[1776430322219,32.41,76064.7,0.05,-0.48054,0.00023,21.2682]
[1776430322314,32.41,76064.7,0.05,-0.48054,0.00023,21.2682]
[1776430322341,32.41,76064.7,0.05,-0.48054,0.00023,21.2682]
[1776430322444,32.41,76064.7,0.05,-0.48054,0.00023,21.2682]
[1776430322391,32.41,76047.03,0.05,-0.48462,0.00023,21.27275]
[1776430323319,32.41,76047.03,0.05,-0.48462,0.00023,21.27275]
[1776430323346,32.41,76037.47,0.05,-0.48682,0.00023,21.27429]
[1776430325398,32.41,76034.89,0.05,-0.48741,0.00023,21.27459]
[1776430325917,32.41,76034.89,0.05,-0.48741,0.00023,21.27459]
[1776430326017,32.41,76034.89,0.05,-0.48741,0.00023,21.27459]
[1776430326047,32.41,76034.89,0.05,-0.48741,0.00023,21.27459]
[1776430326076,32.41,76034.89,0.05,-0.48741,0.00023,21.27459]
[1776430326148,32.42,76034.82,0.05,-0.48743,0.00023,21.2746]
[1776430327845,32.42,76034.82,0.05,-0.48743,0.00023,21.2746]
[1776430327879,32.42,76034.82,0.05,-0.48743,0.00023,21.2746]
[1776430328121,32.42,76034.82,0.05,-0.48743,0.00023,21.2746]
[1776430328161,32.42,76034.82,0.05,-0.48743,0.00023,21.2746]
[1776430328214,32.42,76034.82,0.05,-0.48743,0.00023,21.2746]
[1776430328247,32.42,76034.82,0.05,-0.48743,0.00023,21.2746]
[1776430328274,32.42,76034.82,0.05,-0.48743,0.00023,21.2746]
[1776430328316,32.42,76039.17,0.05,-0.48643,0.00023,21.27407]
[1776430328655,32.42,76039.17,0.05,-0.48643,0.00023,21.27407]
[1776430328969,32.42,76039.17,0.05,-0.48643,0.00023,21.27407]
[1776430329494,32.42,76046.52,0.05,-0.48474,0.00023,21.27286]
[1776430331326,32.42,76064.46,0.05,-0.4806,0.00023,21.26829]
[1776430332475,32.42,76068.7,0.05,-0.47963,0.00023,21.26688]
[1776430332597,32.42,76068.7,0.05,-0.47963,0.00023,21.26688]
[1776430332994,32.42,76068.7,0.05,-0.47963,0.00023,21.26688]
[1776430333881,32.42,76068.7,0.05,-0.47963,0.00023,21.26688]
[1776430333895,32.42,76068.7,0.05,-0.47963,0.00023,21.26688]
[1776430334301,32.43,76060.82,0.05,-0.48144,0.00023,21.2694]
[1776430335719,32.43,76060.82,0.05,-0.48144,0.00023,21.2694]
[1776430335734,32.43,76060.82,0.05,-0.48144,0.00023,21.2694]
[1776430336339,32.43,76064.28,0.05,-0.48065,0.00023,21.26835]
[1776430337481,32.43,76057.74,0.05,-0.48215,0.00023,21.27027]
[1776430339470,32.43,76053.61,0.05,-0.4831,0.00023,21.27133]
[1776430342344,32.44,76066.66,0.05,-0.4801,0.00023,21.26758]
[1776430344252,32.44,76066.66,0.05,-0.4801,0.00023,21.26758]
[1776430344266,32.44,76066.66,0.05,-0.4801,0.00023,21.26758]
[1776430344290,32.44,76066.66,0.05,-0.4801,0.00023,21.26758]
[1776430344403,32.44,76066.66,0.05,-0.4801,0.00023,21.26758]
[1776430344440,32.44,76066.66,0.05,-0.4801,0.00023,21.26758]
[1776430344471,32.43,76069.06,0.05,-0.47955,0.00023,21.26676]
[1776430345823,32.43,76068.76,0.05,-0.47962,0.00023,21.26687]
[1776430346034,32.43,76068.76,0.05,-0.47962,0.00023,21.26687]
[1776430346461,32.43,76068.76,0.05,-0.47962,0.00023,21.26687]
[1776430348116,32.43,76087.75,0.05,-0.47525,0.00023,21.25898]
[1776430349117,32.43,76087.75,0.05,-0.47525,0.00023,21.25898]
[1776430349533,32.43,76084.81,0.05,-0.47592,0.00023,21.26036]
[1776430350789,32.43,76084.81,0.05,-0.47592,0.00023,21.26036]
[1776430351056,32.43,76084.81,0.05,-0.47592,0.00023,21.26036]
[1776430351288,32.43,76084.81,0.05,-0.47592,0.00023,21.26036]
[1776430351442,32.43,76084.81,0.05,-0.47592,0.00023,21.26036]
[1776430351506,32.43,76084.81,0.05,-0.47592,0.00023,21.26036]
[1776430351458,32.44,76079.63,0.05,-0.47711,0.00023,21.25855]
[1776430352156,32.44,76079.63,0.05,-0.47711,0.00023,21.25855]
[1776430353354,32.44,76079.63,0.05,-0.47711,0.00023,21.25855]
[1776430353381,32.44,76079.63,0.05,-0.47711,0.00023,21.25855]
[1776430353458,32.44,76094.9,0.05,-0.47361,0.00023,21.25124]
[1776430354508,32.44,76104.77,0.05,-0.47134,0.00023,21.24563]
[1776430356389,32.44,76104.77,0.05,-0.47134,0.00023,21.24563]
[1776430356550,32.44,76109.19,0.05,-0.47032,0.00023,21.24291]
[1776430357191,32.45,76109.19,0.05,-0.47033,0.00023,21.24291]
[1776430360476,32.45,76106.29,0.05,-0.47099,0.00023,21.24473]
[1776430361017,32.45,76110.76,0.05,-0.46997,0.00023,21.24192]
[1776430361137,32.45,76110.76,0.05,-0.46997,0.00023,21.24192]
[1776430361320,32.45,76110.76,0.05,-0.46997,0.00023,21.24192]
[1776430361554,32.45,76110.76,0.05,-0.46997,0.00023,21.24192]
[1776430361424,32.45,76127.33,0.05,-0.46617,0.00023,21.23028]
[1776430361615,32.45,76127.33,0.05,-0.46617,0.00023,21.23028]
[1776430361680,32.45,76127.33,0.05,-0.46617,0.00023,21.23028]
[1776430361781,32.45,76127.33,0.05,-0.46617,0.00023,21.23028]
[1776430361871,32.45,76127.33,0.05,-0.46617,0.00023,21.23028]
[1776430362107,32.45,76127.33,0.05,-0.46617,0.00023,21.23028]
[1776430362245,32.45,76127.33,0.05,-0.46617,0.00023,21.23028]
[1776430362312,32.45,76127.33,0.05,-0.46617,0.00023,21.23028]
[1776430362552,32.46,76134.23,0.05,-0.46459,0.00023,21.22487]
[1776430362666,32.46,76134.23,0.05,-0.46459,0.00023,21.22487]
[1776430362746,32.46,76134.23,0.05,-0.46459,0.00023,21.22487]
[1776430362872,32.46,76134.23,0.05,-0.46459,0.00023,21.22487]
[1776430362985,32.46,76134.23,0.05,-0.46459,0.00023,21.22487]
[1776430363371,32.46,76148.19,0.05,-0.46139,0.00023,21.21289]
[1776430365157,32.46,76148.19,0.05,-0.46139,0.00023,21.21289]
[1776430365256,32.46,76154.95,0.05,-0.45984,0.00023,21.20661]
[1776430367264,32.46,76161.34,0.05,-0.45839,0.00023,21.20039]
[1776430368058,32.46,76161.34,0.05,-0.45839,0.00023,21.20039]
[1776430368065,32.46,76161.34,0.05,-0.45839,0.00023,21.20039]
[1776430368070,32.46,76161.34,0.05,-0.45839,0.00023,21.20039]
[1776430368272,32.47,76165.41,0.05,-0.45746,0.00023,21.19629]
[1776430371301,32.47,76159.62,0.05,-0.45879,0.00023,21.20216]
[1776430372755,32.5,76156.49,0.05,-0.45953,0.00023,21.20532]
[1776430372769,32.5,76156.49,0.05,-0.45953,0.00023,21.20532]
[1776430372910,32.5,76156.49,0.05,-0.45953,0.00023,21.20532]
[1776430372973,32.5,76156.49,0.05,-0.45953,0.00023,21.20532]
[1776430373315,32.52,76156.49,0.05,-0.45955,0.00023,21.20544]
[1776430374756,32.54,76158.69,0.05,-0.45907,0.00023,21.20343]
[1776430374853,32.54,76158.69,0.05,-0.45907,0.00023,21.20343]
[1776430374923,32.54,76158.69,0.05,-0.45907,0.00023,21.20343]
[1776430374960,32.54,76158.69,0.05,-0.45907,0.00023,21.20343]
[1776430375129,32.54,76158.69,0.05,-0.45907,0.00023,21.20343]
[1776430375329,32.56,76157.87,0.05,-0.45928,0.00023,21.20435]
[1776430377342,32.57,76152.96,0.05,-0.4604,0.00023,21.20904]
[1776430377937,32.57,76152.96,0.05,-0.4604,0.00023,21.20904]
[1776430378109,32.57,76152.96,0.05,-0.4604,0.00023,21.20904]
[1776430378190,32.57,76152.96,0.05,-0.4604,0.00023,21.20904]
[1776430378360,32.57,76150.03,0.05,-0.46107,0.00023,21.21176]
[1776430380941,32.57,76147.7,0.05,-0.46161,0.00023,21.21388]
[1776430380951,32.57,76147.7,0.05,-0.46161,0.00023,21.21388]
[1776430381375,32.58,76146.02,0.05,-0.46199,0.00023,21.21539]
[1776430383470,32.58,76153.29,0.05,-0.46034,0.00023,21.20879]
[1776430386622,32.59,76157.04,0.05,-0.45949,0.00023,21.20527]
[1776430387008,32.59,76157.04,0.05,-0.45949,0.00023,21.20527]
[1776430387018,32.59,76157.04,0.05,-0.45949,0.00023,21.20527]
[1776430387423,32.59,76163.57,0.05,-0.458,0.00023,21.19886]
[1776430392464,32.6,76161.1,0.05,-0.45858,0.00023,21.20139]
[1776430394473,32.61,76155.47,0.05,-0.45987,0.00023,21.20687]
[1776430399509,32.62,76155.06,0.05,-0.45997,0.00023,21.20731]
[1776430400294,32.62,76155.06,0.05,-0.45997,0.00023,21.20731]
[1776430400515,32.62,76188.05,0.05,-0.45247,0.00023,21.1724]
[1776430401223,32.62,76188.05,0.05,-0.45247,0.00023,21.1724]
[1776430401395,32.62,76188.05,0.05,-0.45247,0.00023,21.1724]
[1776430401413,32.62,76188.05,0.05,-0.45247,0.00023,21.1724]
[1776430401523,32.62,76222.36,0.05,-0.44468,0.00023,21.12813]
[1776430401760,32.62,76222.36,0.05,-0.44468,0.00023,21.12813]
[1776430401921,32.62,76222.36,0.05,-0.44468,0.00023,21.12813]
[1776430402016,32.62,76222.36,0.05,-0.44468,0.00023,21.12813]
[1776430402112,32.62,76222.36,0.05,-0.44468,0.00023,21.12813]
[1776430402246,32.62,76222.36,0.05,-0.44468,0.00023,21.12813]
[1776430402394,32.62,76222.36,0.05,-0.44468,0.00023,21.12813]
[1776430402530,32.62,76232.45,0.05,-0.4424,0.00023,21.11362]
[1776430402635,32.62,76232.45,0.05,-0.4424,0.00023,21.11362]
[1776430402797,32.62,76232.45,0.05,-0.4424,0.00023,21.11362]
[1776430402927,32.62,76232.45,0.05,-0.4424,0.00023,21.11362]
[1776430403105,32.62,76232.45,0.05,-0.4424,0.00023,21.11362]
[1776430403200,32.62,76232.45,0.05,-0.4424,0.00023,21.11362]
[1776430403387,32.62,76232.45,0.05,-0.4424,0.00023,21.11362]
[1776430403620,32.64,76229.25,0.05,-0.44316,0.00023,21.11852]
[1776430403871,32.64,76229.25,0.05,-0.44316,0.00023,21.11852]
[1776430403982,32.64,76229.25,0.05,-0.44316,0.00023,21.11852]
[1776430404085,32.64,76229.25,0.05,-0.44316,0.00023,21.11852]
[1776430404305,32.64,76229.25,0.05,-0.44316,0.00023,21.11852]
[1776430404417,32.64,76229.25,0.05,-0.44316,0.00023,21.11852]
[1776430404479,32.64,76229.25,0.05,-0.44316,0.00023,21.11852]
[1776430404546,32.64,76229.25,0.05,-0.44316,0.00023,21.11852]
[1776430404634,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430404724,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430404785,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430404881,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430404980,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405042,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405133,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405169,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405230,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405293,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405323,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405413,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405456,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405479,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405552,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405577,32.64,76244.76,0.05,-0.43965,0.00023,21.09519]
[1776430405580,32.66,76254.72,0.05,-0.43742,0.00023,21.07951]
[1776430405644,32.66,76254.72,0.05,-0.43742,0.00023,21.07951]
[1776430405705,32.66,76254.72,0.05,-0.43742,0.00023,21.07951]
[1776430405795,32.66,76254.72,0.05,-0.43742,0.00023,21.07951]
[1776430406595,32.69,76250.0,0.05,-0.43854,0.00023,21.0875]
[1776430406752,32.69,76250.0,0.05,-0.43854,0.00023,21.0875]
[1776430406822,32.69,76250.0,0.05,-0.43854,0.00023,21.0875]
[1776430407558,32.69,76250.0,0.05,-0.43854,0.00023,21.0875]
[1776430407611,32.71,76245.45,0.05,-0.43961,0.00023,21.09501]
[1776430407979,32.71,76245.45,0.05,-0.43961,0.00023,21.09501]
[1776430408093,32.71,76245.45,0.05,-0.43961,0.00023,21.09501]
[1776430408211,32.71,76245.45,0.05,-0.43961,0.00023,21.09501]
[1776430408413,32.71,76245.45,0.05,-0.43961,0.00023,21.09501]
[1776430408586,32.71,76244.62,0.05,-0.43979,0.00023,21.0963]
[1776430409538,32.71,76244.62,0.05,-0.43979,0.00023,21.0963]
[1776430409681,32.71,76255.2,0.05,-0.43741,0.00023,21.07952]
[1776430409740,32.71,76255.2,0.05,-0.43741,0.00023,21.07952]
[1776430409777,32.71,76255.2,0.05,-0.43741,0.00023,21.07952]
[1776430409897,32.71,76255.2,0.05,-0.43741,0.00023,21.07952]
[1776430409989,32.71,76255.2,0.05,-0.43741,0.00023,21.07952]
[1776430410228,32.71,76255.2,0.05,-0.43741,0.00023,21.07952]
[1776430410417,32.71,76255.2,0.05,-0.43741,0.00023,21.07952]
[1776430410632,32.74,76266.86,0.05,-0.43484,0.00022,21.06059]
[1776430410699,32.74,76266.86,0.05,-0.43484,0.00022,21.06059]
[1776430410748,32.74,76266.86,0.05,-0.43484,0.00022,21.06059]
[1776430411056,32.74,76266.86,0.05,-0.43484,0.00022,21.06059]
[1776430411178,32.74,76266.86,0.05,-0.43484,0.00022,21.06059]
[1776430411303,32.74,76266.86,0.05,-0.43484,0.00022,21.06059]
[1776430411329,32.74,76266.86,0.05,-0.43484,0.00022,21.06059]
[1776430411406,32.74,76266.86,0.05,-0.43484,0.00022,21.06059]
[1776430411588,32.74,76266.86,0.05,-0.43484,0.00022,21.06059]
[1776430411616,32.75,76266.86,0.05,-0.43484,0.00022,21.05653]
[1776430411759,32.75,76266.86,0.05,-0.43484,0.00022,21.05653]
[1776430411991,32.75,76266.86,0.05,-0.43484,0.00022,21.05653]
[1776430412616,32.75,76272.55,0.05,-0.43356,0.00022,21.04675]
[1776430412899,32.75,76272.55,0.05,-0.43356,0.00022,21.04675]
[1776430412995,32.75,76272.55,0.05,-0.43356,0.00022,21.04675]
[1776430413413,32.75,76272.55,0.05,-0.43356,0.00022,21.04675]
[1776430413427,32.75,76272.55,0.05,-0.43356,0.00022,21.04675]
[1776430413533,32.75,76272.55,0.05,-0.43356,0.00022,21.04675]
[1776430413628,32.75,76272.55,0.05,-0.43356,0.00022,21.04675]
[1776430413620,32.75,76271.7,0.05,-0.43375,0.00022,21.04824]
[1776430413747,32.75,76271.7,0.05,-0.43375,0.00022,21.04824]
[1776430413846,32.75,76271.7,0.05,-0.43375,0.00022,21.04824]
[1776430413938,32.75,76271.7,0.05,-0.43375,0.00022,21.04824]
[1776430414058,32.75,76271.7,0.05,-0.43375,0.00022,21.04824]
[1776430414101,32.75,76271.7,0.05,-0.43375,0.00022,21.04824]
[1776430414155,32.75,76271.7,0.05,-0.43375,0.00022,21.04824]
[1776430414186,32.75,76271.7,0.05,-0.43375,0.00022,21.04824]
[1776430414456,32.75,76271.7,0.05,-0.43375,0.00022,21.04824]
[1776430414627,32.76,76271.01,0.05,-0.43392,0.00022,21.04958]
[1776430416689,32.78,76272.52,0.05,-0.43361,0.00022,21.04726]
[1776430416703,32.78,76272.52,0.05,-0.43361,0.00022,21.04726]
[1776430416855,32.78,76271.9,0.05,-0.43376,0.00022,21.04841]
[1776430419644,32.79,76276.8,0.05,-0.43268,0.00022,21.04006]
[1776430421595,32.8,76273.66,0.05,-0.4334,0.00022,21.04565]
[1776430421603,32.8,76273.66,0.05,-0.4334,0.00022,21.04565]
[1776430421647,32.83,76257.29,0.05,-0.43712,0.00022,21.07362]
[1776430421720,32.83,76257.29,0.05,-0.43712,0.00022,21.07362]
[1776430422440,32.83,76257.29,0.05,-0.43712,0.00022,21.07362]
[1776430422516,32.83,76257.29,0.05,-0.43712,0.00022,21.07362]
[1776430422546,32.83,76257.29,0.05,-0.43712,0.00022,21.07362]
[1776430422571,32.83,76257.29,0.05,-0.43712,0.00022,21.07362]
[1776430422617,32.86,76246.31,0.05,-0.43963,0.00022,21.09139]
[1776430422812,32.86,76246.31,0.05,-0.43963,0.00022,21.09139]
[1776430423115,32.86,76246.31,0.05,-0.43963,0.00022,21.09139]
[1776430423589,32.86,76246.31,0.05,-0.43963,0.00022,21.09139]
[1776430423633,32.86,76246.31,0.05,-0.43963,0.00022,21.09139]
[1776430423341,32.89,76244.09,0.05,-0.44017,0.00022,21.0951]
[1776430424037,32.91,76245.28,0.05,-0.43993,0.00022,21.09355]
[1776430424760,32.91,76245.28,0.05,-0.43993,0.00022,21.09355]
[1776430425025,32.93,76246.22,0.05,-0.43976,0.00022,21.09238]
[1776430427614,32.93,76246.22,0.05,-0.43976,0.00022,21.09238]
[1776430427688,32.95,76244.75,0.05,-0.44012,0.00022,21.09492]
[1776430428386,32.95,76244.75,0.05,-0.44012,0.00022,21.09492]
[1776430428609,32.95,76244.75,0.05,-0.44012,0.00022,21.09492]
[1776430428432,32.96,76239.7,0.05,-0.44126,0.00022,21.10257]
[1776430428839,32.96,76239.7,0.05,-0.44126,0.00022,21.10257]
[1776430429122,32.96,76239.7,0.05,-0.44126,0.00022,21.10257]
[1776430429301,32.96,76239.7,0.05,-0.44126,0.00022,21.10257]
[1776430429438,32.96,76239.7,0.05,-0.44126,0.00022,21.10257]
[1776430429593,32.96,76239.7,0.05,-0.44126,0.00022,21.10257]
[1776430429484,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430429710,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430429764,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430429850,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430429965,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430430079,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430430163,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430430192,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430430262,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430430401,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430430518,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430430590,32.96,76227.21,0.05,-0.44406,0.00022,21.12069]
[1776430430562,32.96,76207.98,0.05,-0.44837,0.00022,21.14659]
[1776430430690,32.96,76207.98,0.05,-0.44837,0.00022,21.14659]
[1776430430804,32.96,76207.98,0.05,-0.44837,0.00022,21.14659]
[1776430430953,32.96,76207.98,0.05,-0.44837,0.00022,21.14659]
[1776430431082,32.96,76207.98,0.05,-0.44837,0.00022,21.14659]
[1776430431180,32.96,76207.98,0.05,-0.44837,0.00022,21.14659]
[1776430431277,32.96,76207.98,0.05,-0.44837,0.00022,21.14659]
[1776430431308,32.96,76207.98,0.05,-0.44837,0.00022,21.14659]
[1776430431369,32.96,76207.98,0.05,-0.44837,0.00022,21.14659]
[1776430431378,32.96,76199.58,0.05,-0.45026,0.00022,21.15711]
[1776430432760,32.96,76196.5,0.05,-0.45095,0.00022,21.16084]
[1776430434271,32.96,76212.73,0.05,-0.44731,0.00022,21.14044]
[1776430435574,32.96,76204.67,0.05,-0.44912,0.00022,21.1508]
[1776430436585,32.96,76204.67,0.05,-0.44912,0.00022,21.1508]
[1776430436634,32.96,76196.22,0.05,-0.45102,0.00022,21.16119]
[1776430437346,32.96,76184.35,0.05,-0.45369,0.00022,21.17497]
[1776430437948,32.96,76184.35,0.05,-0.45369,0.00022,21.17497]
[1776430437967,32.96,76184.35,0.05,-0.45369,0.00022,21.17497]
[1776430438248,32.96,76179.88,0.05,-0.4547,0.00023,21.17993]
[1776430443275,32.97,76175.29,0.05,-0.45574,0.00023,21.1849]
[1776430443953,32.97,76170.93,0.05,-0.45672,0.00023,21.18946]
[1776430443964,32.97,76151.59,0.05,-0.46108,0.00023,21.2081]
[1776430445671,32.97,76136.9,0.05,-0.46439,0.00023,21.22058]
[1776430446535,32.98,76141.05,0.05,-0.46346,0.00023,21.21721]
[1776430448349,32.98,76145.45,0.05,-0.46247,0.00023,21.21352]
[1776430448535,32.98,76159.65,0.05,-0.45927,0.00023,21.20068]
[1776430449427,32.98,76164.98,0.05,-0.45807,0.00023,21.19551]
[1776430449991,32.98,76164.98,0.05,-0.45807,0.00023,21.19551]
[1776430450003,32.98,76164.98,0.05,-0.45807,0.00023,21.19551]
[1776430450199,32.98,76165.77,0.05,-0.45789,0.00023,21.19474]
[1776430450864,32.98,76165.77,0.05,-0.45789,0.00023,21.19474]
[1776430451546,32.98,76188.21,0.05,-0.45284,0.00022,21.17074]
[1776430452150,32.98,76188.21,0.05,-0.45284,0.00022,21.17074]
[1776430452246,32.98,76188.21,0.05,-0.45284,0.00022,21.17074]
[1776430452540,32.98,76188.21,0.05,-0.45284,0.00022,21.17074]
[1776430452587,32.98,76188.21,0.05,-0.45284,0.00022,21.17074]
[1776430452620,32.98,76224.09,0.05,-0.44479,0.00022,21.12532]
[1776430452945,32.98,76224.09,0.05,-0.44479,0.00022,21.12532]
[1776430453024,32.98,76224.09,0.05,-0.44479,0.00022,21.12532]
[1776430453151,32.98,76224.09,0.05,-0.44479,0.00022,21.12532]
[1776430453267,32.98,76224.09,0.05,-0.44479,0.00022,21.12532]
[1776430453402,32.98,76224.09,0.05,-0.44479,0.00022,21.12532]
[1776430453497,32.98,76224.09,0.05,-0.44479,0.00022,21.12532]
[1776430453621,32.98,76224.09,0.05,-0.44479,0.00022,21.12532]
[1776430453628,32.98,76230.73,0.05,-0.44331,0.00022,21.116]
[1776430453714,32.98,76230.73,0.05,-0.44331,0.00022,21.116]
[1776430453730,32.98,76230.73,0.05,-0.44331,0.00022,21.116]
[1776430453748,32.98,76230.73,0.05,-0.44331,0.00022,21.116]
[1776430453776,32.98,76230.73,0.05,-0.44331,0.00022,21.116]
[1776430453966,32.98,76230.73,0.05,-0.44331,0.00022,21.116]
[1776430455617,32.99,76238.04,0.05,-0.44168,0.00022,21.10541]
[1776430460845,32.99,76236.35,0.05,-0.44206,0.00022,21.10798]
[1776430462418,33.0,76236.03,0.05,-0.44214,0.00022,21.10847]
[1776430462514,33.0,76235.3,0.05,-0.44231,0.00022,21.10957]
[1776430464094,33.0,76235.89,0.05,-0.44218,0.00022,21.10873]
[1776430464392,33.0,76235.15,0.05,-0.44234,0.00022,21.10981]
[1776430465152,33.0,76235.15,0.05,-0.44234,0.00022,21.10981]
[1776430465313,33.0,76235.15,0.05,-0.44234,0.00022,21.10981]
[1776430465704,33.0,76233.78,0.05,-0.44265,0.00022,21.11182]
[1776430467389,33.0,76233.78,0.05,-0.44265,0.00022,21.11184]
[1776430467563,33.0,76233.78,0.05,-0.44265,0.00022,21.11184]
[1776430467651,33.0,76233.78,0.05,-0.44265,0.00022,21.11184]
[1776430467605,33.01,76246.8,0.05,-0.43975,0.00022,21.09244]
[1776430468380,33.01,76246.8,0.05,-0.43975,0.00022,21.09244]
[1776430468435,33.01,76246.8,0.05,-0.43975,0.00022,21.09244]
[1776430468492,33.01,76246.8,0.05,-0.43975,0.00022,21.09244]
[1776430468684,33.01,76251.31,0.05,-0.43874,0.00022,21.08548]
[1776430469685,33.01,76251.31,0.05,-0.43874,0.00022,21.08548]
[1776430470643,33.01,76261.78,0.05,-0.43641,0.00022,21.06874]
[1776430476428,33.01,76257.8,0.05,-0.43729,0.00022,21.07106]
[1776430477959,33.01,76250.85,0.05,-0.43884,0.00022,21.08208]
[1776430478566,33.01,76250.85,0.05,-0.43884,0.00022,21.08208]
[1776430478587,33.01,76250.85,0.05,-0.43884,0.00022,21.08208]
[1776430478676,33.02,76240.27,0.05,-0.44121,0.00022,21.09828]
[1776430479626,33.02,76248.96,0.05,-0.43927,0.00022,21.08506]
[1776430480232,33.02,76265.49,0.05,-0.43558,0.00022,21.05856]
[1776430481651,33.01,76267.4,0.05,-0.43515,0.00022,21.05536]
[1776430482709,33.01,76267.4,0.05,-0.43515,0.00022,21.05536]
[1776430482807,33.01,76269.37,0.05,-0.43471,0.00022,21.05204]
[1776430483315,33.01,76269.37,0.05,-0.43471,0.00022,21.05204]
[1776430483322,33.01,76269.37,0.05,-0.43471,0.00022,21.05204]
[1776430483377,33.01,76269.37,0.05,-0.43471,0.00022,21.05204]
[1776430483403,33.01,76268.32,0.05,-0.43494,0.00022,21.05381]
[1776430484816,33.01,76268.32,0.05,-0.43494,0.00022,21.0538]
[1776430484829,33.01,76268.32,0.05,-0.43494,0.00022,21.0538]
[1776430484905,33.01,76268.32,0.05,-0.43494,0.00022,21.0538]
[1776430485230,33.01,76268.32,0.05,-0.43494,0.00022,21.0538]
[1776430485385,33.01,76268.32,0.05,-0.43494,0.00022,21.0538]
[1776430485479,33.01,76268.32,0.05,-0.43494,0.00022,21.0538]
[1776430485536,33.01,76268.32,0.05,-0.43494,0.00022,21.0538]
[1776430485545,33.01,76263.97,0.05,-0.43591,0.00022,21.06102]
[1776430486796,33.01,76263.97,0.05,-0.43591,0.00022,21.06104]
[1776430486804,33.01,76263.97,0.05,-0.43591,0.00022,21.06104]
[1776430486854,33.01,76263.97,0.05,-0.43591,0.00022,21.06104]
[1776430486884,33.01,76263.97,0.05,-0.43591,0.00022,21.06104]
[1776430486943,33.01,76263.97,0.05,-0.43591,0.00022,21.06104]
[1776430487623,33.02,76246.8,0.05,-0.43975,0.00022,21.0884]
[1776430488776,33.02,76246.8,0.05,-0.43975,0.00022,21.08843]
[1776430489376,33.02,76246.8,0.05,-0.43975,0.00022,21.08843]
[1776430489673,33.02,76238.69,0.05,-0.44157,0.00022,21.1007]
[1776430490330,33.02,76238.69,0.05,-0.44157,0.00022,21.1007]
[1776430490430,33.02,76238.69,0.05,-0.44157,0.00022,21.1007]
[1776430490538,33.02,76238.69,0.05,-0.44157,0.00022,21.1007]
[1776430490681,33.02,76238.69,0.05,-0.44157,0.00022,21.1007]
[1776430490689,33.02,76228.45,0.05,-0.44386,0.00022,21.1155]
[1776430490814,33.02,76228.45,0.05,-0.44386,0.00022,21.1155]
[1776430490984,33.02,76228.45,0.05,-0.44386,0.00022,21.1155]
[1776430491131,33.02,76228.45,0.05,-0.44386,0.00022,21.1155]
[1776430491167,33.02,76228.45,0.05,-0.44386,0.00022,21.1155]
[1776430491288,33.02,76228.45,0.05,-0.44386,0.00022,21.1155]
[1776430491310,33.02,76233.92,0.05,-0.44264,0.00022,21.10768]
[1776430492376,33.02,76233.92,0.05,-0.44264,0.00022,21.10768]
[1776430492642,33.03,76243.61,0.05,-0.44048,0.00022,21.09337]
[1776430493988,33.03,76243.61,0.05,-0.44048,0.00022,21.0934]
[1776430494264,33.03,76244.72,0.05,-0.44024,0.00022,21.09174]
[1776430494864,33.03,76244.72,0.05,-0.44024,0.00022,21.09174]
[1776430494875,33.03,76244.72,0.05,-0.44024,0.00022,21.09174]
[1776430495276,33.03,76244.4,0.05,-0.44031,0.00022,21.09225]
[1776430497001,33.03,76245.19,0.05,-0.44014,0.00022,21.09108]
[1776430497287,33.04,76244.94,0.05,-0.4402,0.00022,21.09148]
[1776430501506,33.04,76239.78,0.05,-0.44136,0.00022,21.09934]
[1776430504120,33.05,76235.66,0.05,-0.44229,0.00022,21.10544]
[1776430504380,33.05,76228.91,0.05,-0.4438,0.00022,21.11515]
[1776430505023,33.05,76228.91,0.05,-0.4438,0.00022,21.11515]
[1776430505539,33.05,76223.02,0.05,-0.44512,0.00022,21.12337]
[1776430507358,33.05,76224.33,0.05,-0.44483,0.00022,21.12159]
[1776430508748,33.06,76215.14,0.05,-0.44689,0.00022,21.13402]
[1776430510065,33.06,76218.08,0.05,-0.44623,0.00022,21.13013]
[1776430510109,33.06,76218.08,0.05,-0.44623,0.00022,21.13013]
[1776430510122,33.06,76218.08,0.05,-0.44623,0.00022,21.13013]
[1776430510198,33.06,76218.08,0.05,-0.44623,0.00022,21.13013]
[1776430510227,33.06,76218.08,0.05,-0.44623,0.00022,21.13013]
[1776430510378,33.06,76218.08,0.05,-0.44623,0.00022,21.13014]
[1776430511106,33.06,76218.08,0.05,-0.44623,0.00022,21.13014]
[1776430511386,33.06,76216.92,0.05,-0.4465,0.00022,21.13171]
[1776430513961,33.06,76216.72,0.05,-0.44655,0.00022,21.13201]
[1776430514119,33.06,76216.72,0.05,-0.44655,0.00022,21.13201]
[1776430514580,33.07,76204.24,0.05,-0.44934,0.00022,21.1481]
[1776430516738,33.07,76197.24,0.05,-0.45091,0.00022,21.15668]
[1776430517532,33.07,76197.24,0.05,-0.45091,0.00022,21.15668]
[1776430517597,33.07,76197.24,0.05,-0.45091,0.00022,21.15668]
[1776430517640,33.07,76197.24,0.05,-0.45091,0.00022,21.15668]
[1776430517721,33.07,76197.24,0.05,-0.45091,0.00022,21.15668]
[1776430517736,33.07,76179.02,0.05,-0.455,0.00022,21.17743]
[1776430517830,33.07,76179.02,0.05,-0.455,0.00022,21.17743]
[1776430517861,33.07,76179.02,0.05,-0.455,0.00022,21.17743]
[1776430517888,33.07,76179.02,0.05,-0.455,0.00022,21.17743]
[1776430518051,33.07,76179.02,0.05,-0.455,0.00022,21.17743]
[1776430518104,33.07,76179.02,0.05,-0.455,0.00022,21.17743]
[1776430518435,33.07,76179.02,0.05,-0.455,0.00022,21.17744]
[1776430519442,33.07,76165.04,0.05,-0.45814,0.00022,21.19185]
[1776430520450,33.07,76161.04,0.05,-0.45904,0.00022,21.19573]
[1776430521471,33.07,76161.04,0.05,-0.45904,0.00022,21.19573]
[1776430521622,33.08,76158.96,0.05,-0.45951,0.00022,21.19771]
[1776430524478,33.08,76154.24,0.05,-0.46057,0.00022,21.20209]
[1776430525433,33.08,76154.24,0.05,-0.46057,0.00022,21.20209]
[1776430525504,33.08,76154.24,0.05,-0.46057,0.00022,21.20209]
[1776430525546,33.08,76154.24,0.05,-0.46057,0.00022,21.20209]
[1776430525639,33.08,76153.85,0.05,-0.46066,0.00022,21.20246]
[1776430527413,33.08,76157.21,0.05,-0.45991,0.00022,21.19938]
[1776430527424,33.08,76157.21,0.05,-0.45991,0.00022,21.19938]
[1776430527614,33.08,76165.35,0.05,-0.45808,0.00022,21.1916]
[1776430529466,33.09,76165.35,0.05,-0.45808,0.00022,21.1916]
[1776430529720,33.09,76169.35,0.05,-0.45719,0.00022,21.18762]
[1776430531436,33.09,76169.35,0.05,-0.45719,0.00022,21.18763]
[1776430531481,33.09,76169.35,0.05,-0.45719,0.00022,21.18763]
[1776430531732,33.09,76160.74,0.05,-0.45912,0.00022,21.19196]
[1776430532745,33.09,76160.74,0.05,-0.45912,0.00022,21.19196]
[1776430532849,33.09,76160.74,0.05,-0.45912,0.00022,21.19196]
[1776430533168,33.09,76160.74,0.05,-0.45912,0.00022,21.19196]
[1776430533777,33.09,76159.8,0.05,-0.45933,0.00022,21.19287]
[1776430534980,33.09,76159.8,0.05,-0.45933,0.00022,21.19287]
[1776430535618,33.09,76159.8,0.05,-0.45933,0.00022,21.19287]
[1776430535698,33.09,76159.8,0.05,-0.45933,0.00022,21.19287]
[1776430535802,33.09,76159.32,0.05,-0.45944,0.00022,21.19333]
[1776430537070,33.1,76159.32,0.05,-0.45944,0.00022,21.19334]
[1776430537088,33.1,76159.32,0.05,-0.45944,0.00022,21.19334]
[1776430537096,33.1,76159.32,0.05,-0.45944,0.00022,21.19334]
[1776430537577,33.1,76159.51,0.05,-0.4594,0.00022,21.19316]
[1776430539485,33.1,76162.63,0.05,-0.4587,0.00022,21.19018]
[1776430539494,33.1,76162.63,0.05,-0.4587,0.00022,21.19018]
[1776430539594,33.1,76164.77,0.05,-0.45822,0.00022,21.1881]
[1776430544631,33.1,76157.62,0.05,-0.45983,0.00022,21.19495]
[1776430545901,33.1,76154.51,0.05,-0.46052,0.00022,21.19782]
[1776430545915,33.1,76154.51,0.05,-0.46052,0.00022,21.19782]
[1776430546052,33.1,76154.51,0.05,-0.46052,0.00022,21.19782]
[1776430546127,33.1,76154.51,0.05,-0.46052,0.00022,21.19782]
[1776430546642,33.1,76157.11,0.05,-0.45994,0.00022,21.19544]
[1776430547483,33.1,76157.11,0.05,-0.45994,0.00022,21.19544]
[1776430547601,33.1,76157.11,0.05,-0.45994,0.00022,21.19544]
[1776430547646,33.1,76157.11,0.05,-0.45994,0.00022,21.19544]
[1776430547731,33.1,76175.71,0.05,-0.45577,0.00022,21.17702]
[1776430549691,33.1,76183.04,0.05,-0.45413,0.00022,21.16912]
[1776430552490,33.1,76181.76,0.05,-0.45441,0.00022,21.17053]
[1776430552689,33.1,76180.45,0.05,-0.45471,0.00022,21.17196]
[1776430553697,33.1,76174.21,0.05,-0.45611,0.00022,21.1786]
[1776430554699,33.11,76166.72,0.05,-0.45779,0.00022,21.18623]
[1776430554888,33.11,76166.72,0.05,-0.45779,0.00022,21.18623]
[1776430555706,33.11,76155.9,0.05,-0.46022,0.00022,21.19658]
[1776430555890,33.11,76155.9,0.05,-0.46022,0.00022,21.19658]
[1776430556712,33.11,76152.86,0.05,-0.4609,0.00022,21.19935]
[1776430557716,33.11,76152.86,0.05,-0.4609,0.00022,21.19935]
[1776430557734,33.11,76152.86,0.05,-0.4609,0.00022,21.19935]
[1776430557744,33.11,76152.86,0.05,-0.4609,0.00022,21.19935]
[1776430557762,33.11,76152.86,0.05,-0.4609,0.00022,21.19935]
[1776430557793,33.11,76152.86,0.05,-0.4609,0.00022,21.19935]
[1776430557822,33.11,76152.86,0.05,-0.4609,0.00022,21.19935]
[1776430557825,33.11,76147.47,0.05,-0.46211,0.00022,21.20411]
[1776430557852,33.11,76147.47,0.05,-0.46211,0.00022,21.20411]
[1776430557987,33.11,76147.47,0.05,-0.46211,0.00022,21.20411]
[1776430558536,33.11,76147.47,0.05,-0.46211,0.00022,21.20411]
[1776430558736,33.11,76147.8,0.05,-0.46204,0.00022,21.20383]
[1776430559734,33.11,76153.91,0.05,-0.46067,0.00022,21.19843]
[1776430560741,33.11,76165.16,0.05,-0.45815,0.00022,21.18782]
[1776430561786,33.12,76163.78,0.05,-0.45846,0.00022,21.18918]
[1776430561934,33.12,76163.78,0.05,-0.45846,0.00022,21.18918]
[1776430562132,33.12,76163.78,0.05,-0.45846,0.00022,21.18918]
[1776430562459,33.12,76163.78,0.05,-0.45846,0.00022,21.18918]
[1776430562539,33.12,76163.78,0.05,-0.45846,0.00022,21.18918]
[1776430562667,33.12,76163.78,0.05,-0.45846,0.00022,21.18918]
[1776430562698,33.12,76163.78,0.05,-0.45846,0.00022,21.18918]
[1776430562763,33.12,76164.1,0.05,-0.45839,0.00022,21.18888]
[1776430563773,33.12,76179.61,0.05,-0.45491,0.00022,21.17297]
[1776430564476,33.12,76179.61,0.05,-0.45491,0.00022,21.17297]
[1776430564529,33.12,76179.61,0.05,-0.45491,0.00022,21.17297]
[1776430564560,33.12,76179.61,0.05,-0.45491,0.00022,21.17297]
[1776430564587,33.12,76179.61,0.05,-0.45491,0.00022,21.17297]
[1776430564773,33.12,76188.69,0.05,-0.45288,0.00022,21.16291]
[1776430566787,33.12,76182.94,0.05,-0.45416,0.00022,21.16934]
[1776430567431,33.12,76182.94,0.05,-0.45416,0.00022,21.16934]
[1776430567802,33.12,76185.49,0.05,-0.45359,0.00022,21.16651]
[1776430570192,33.12,76188.74,0.05,-0.45287,0.00022,21.16285]
[1776430570241,33.12,76188.74,0.05,-0.45287,0.00022,21.16285]
[1776430570815,33.12,76188.8,0.05,-0.45285,0.00022,21.16278]
[1776430571822,33.12,76194.82,0.05,-0.45151,0.00022,21.15581]
[1776430572830,33.12,76206.0,0.05,-0.449,0.00022,21.1422]
[1776430573840,33.12,76209.37,0.05,-0.44825,0.00022,21.13794]
[1776430575853,33.12,76203.67,0.05,-0.44953,0.00022,21.14512]
[1776430576135,33.12,76203.67,0.05,-0.44953,0.00022,21.14512]
[1776430576224,33.12,76203.67,0.05,-0.44953,0.00022,21.14512]
[1776430576873,33.12,76189.57,0.05,-0.45268,0.00022,21.16191]
[1776430578875,33.12,76181.46,0.05,-0.4545,0.00022,21.17098]
[1776430582721,33.12,76179.95,0.05,-0.45484,0.00022,21.17261]
[1776430582801,33.12,76179.95,0.05,-0.45484,0.00022,21.17261]
[1776430582830,33.12,76179.95,0.05,-0.45484,0.00022,21.17261]
[1776430582823,33.12,76178.66,0.05,-0.45513,0.00022,21.174]
[1776430583596,33.12,76178.66,0.05,-0.45513,0.00022,21.174]
[1776430583635,33.12,76178.66,0.05,-0.45513,0.00022,21.174]
[1776430583686,33.12,76177.47,0.05,-0.45539,0.00022,21.17526]
[1776430584485,33.12,76177.47,0.05,-0.45539,0.00022,21.17526]
[1776430584552,33.12,76177.47,0.05,-0.45539,0.00022,21.17526]
[1776430587938,33.12,76182.31,0.05,-0.45431,0.00022,21.17003]
[1776430593321,33.12,76183.35,0.05,-0.45406,0.00022,21.16474]
[1776430594101,33.12,76184.52,0.05,-0.4538,0.00022,21.16344]
[1776430594188,33.12,76184.86,0.05,-0.45373,0.00022,21.16306]
[1776430598139,33.12,76189.13,0.05,-0.45277,0.00022,21.15825]
[1776430598168,33.12,76189.13,0.05,-0.45277,0.00022,21.15825]
[1776430598307,33.12,76189.13,0.05,-0.45277,0.00022,21.15825]
[1776430598380,33.12,76189.13,0.05,-0.45277,0.00022,21.15825]
[1776430598574,33.12,76186.73,0.05,-0.45331,0.00022,21.16097]
[1776430599264,33.12,76186.73,0.05,-0.45331,0.00022,21.16097]
[1776430599716,33.12,76186.73,0.05,-0.45331,0.00022,21.16097]
[1776430599818,33.12,76179.49,0.05,-0.45493,0.00022,21.16895]
[1776430600286,33.12,76179.49,0.05,-0.45493,0.00022,21.16895]
[1776430600615,33.12,76179.49,0.05,-0.45493,0.00022,21.16895]
[1776430600658,33.12,76183.45,0.05,-0.45404,0.00022,21.16463]
[1776430601215,33.12,76183.45,0.05,-0.45404,0.00022,21.16463]
[1776430601299,33.12,76183.18,0.05,-0.4541,0.00022,21.16493]
[1776430602213,33.12,76183.18,0.05,-0.4541,0.00022,21.16493]
[1776430602828,33.12,76181.7,0.05,-0.45444,0.00022,21.16656]
[1776430607620,33.12,76195.03,0.05,-0.45145,0.00022,21.15141]
[1776430608383,33.12,76195.03,0.05,-0.45145,0.00022,21.15141]
[1776430608473,33.12,76200.55,0.05,-0.45021,0.00022,21.14478]
[1776430613588,33.12,76196.99,0.05,-0.45101,0.00022,21.14907]
[1776430615002,33.12,76192.74,0.05,-0.45196,0.00022,21.15408]
[1776430615129,33.12,76192.74,0.05,-0.45196,0.00022,21.15408]
[1776430620164,33.12,76190.52,0.05,-0.45246,0.00022,21.15667]
[1776430623517,33.12,76185.16,0.05,-0.45366,0.00022,21.16276]
[1776430628293,33.13,76190.62,0.05,-0.45245,0.00022,21.15661]
[1776430634265,33.13,76192.67,0.05,-0.45199,0.00022,21.15426]
[1776430635100,33.13,76190.17,0.05,-0.45255,0.00022,21.15716]
[1776430635757,33.13,76174.62,0.05,-0.45604,0.00022,21.1742]
[1776430636935,33.13,76174.62,0.05,-0.45604,0.00022,21.1742]
[1776430637427,33.13,76174.62,0.05,-0.45604,0.00022,21.1742]
[1776430637637,33.13,76174.62,0.05,-0.45604,0.00022,21.1742]
[1776430637694,33.13,76174.52,0.05,-0.45606,0.00022,21.17432]
[1776430638012,33.13,76174.52,0.05,-0.45606,0.00022,21.17432]
[1776430638195,33.13,76174.52,0.05,-0.45606,0.00022,21.17432]
[1776430638247,33.13,76174.52,0.05,-0.45606,0.00022,21.17432]
[1776430638281,33.13,76174.52,0.05,-0.45606,0.00022,21.17432]
[1776430638310,33.13,76174.52,0.05,-0.45606,0.00022,21.17432]
[1776430639225,33.13,76174.52,0.05,-0.45606,0.00022,21.17432]
[1776430639564,33.13,76177.01,0.05,-0.4555,0.00022,21.1717]
[1776430642648,33.14,76182.78,0.05,-0.45421,0.00022,21.16549]
[1776430644354,33.14,76190.58,0.05,-0.45247,0.00022,21.15673]
[1776430647160,33.14,76187.95,0.05,-0.45306,0.00022,21.15973]
[1776430647480,33.14,76185.33,0.05,-0.45364,0.00022,21.16268]
[1776430649642,33.14,76185.33,0.05,-0.45364,0.00022,21.16268]
[1776430649674,33.14,76185.33,0.05,-0.45364,0.00022,21.16268]
[1776430649743,33.14,76181.84,0.05,-0.45442,0.00022,21.16653]
[1776430653575,33.14,76184.69,0.05,-0.45378,0.00022,21.15926]
[1776430653637,33.14,76184.69,0.05,-0.45378,0.00022,21.15926]
[1776430657643,33.14,76185.39,0.05,-0.45362,0.00022,21.15848]
[1776430657690,33.14,76185.39,0.05,-0.45362,0.00022,21.15848]
[1776430660005,33.14,76177.85,0.05,-0.45531,0.00022,21.1667]
[1776430665731,33.14,76179.73,0.05,-0.45489,0.00022,21.16468]
[1776430669993,33.13,76180.26,0.05,-0.45477,0.00022,21.16409]
[1776430670037,33.13,76180.26,0.05,-0.45477,0.00022,21.16409]
[1776430670899,33.13,76180.26,0.05,-0.45477,0.00022,21.16409]
[1776430670893,33.13,76162.8,0.05,-0.45868,0.00022,21.18195]
[1776430671347,33.13,76162.8,0.05,-0.45868,0.00022,21.18195]
[1776430671666,33.13,76162.8,0.05,-0.45868,0.00022,21.18195]
[1776430671888,33.13,76162.8,0.05,-0.45868,0.00022,21.18195]
[1776430671936,33.13,76162.8,0.05,-0.45868,0.00022,21.18195]
[1776430671967,33.13,76162.8,0.05,-0.45868,0.00022,21.18195]
[1776430671889,33.13,76160.69,0.05,-0.45916,0.00022,21.18397]
[1776430672117,33.13,76160.69,0.05,-0.45916,0.00022,21.18397]
[1776430672180,33.13,76160.69,0.05,-0.45916,0.00022,21.18397]
[1776430672197,33.13,76160.69,0.05,-0.45916,0.00022,21.18397]
[1776430672201,33.13,76160.69,0.05,-0.45916,0.00022,21.18397]
[1776430672236,33.13,76160.69,0.05,-0.45916,0.00022,21.18397]
[1776430672281,33.13,76160.69,0.05,-0.45916,0.00022,21.18397]
[1776430672558,33.14,76160.69,0.05,-0.45916,0.00022,21.18398]
[1776430673131,33.14,76160.69,0.05,-0.45916,0.00022,21.18398]
[1776430673504,33.14,76160.69,0.05,-0.45916,0.00022,21.18398]
[1776430673960,33.14,76177.81,0.05,-0.45532,0.00022,21.16674]
[1776430676669,33.14,76184.69,0.05,-0.45378,0.00022,21.15926]
[1776430679605,33.14,76192.22,0.05,-0.4521,0.00022,21.15071]
[1776430681758,33.14,76190.07,0.05,-0.45258,0.00022,21.15319]
[1776430681859,33.14,76190.15,0.05,-0.45256,0.00022,21.1531]
[1776430686182,33.14,76192.36,0.05,-0.45206,0.00022,21.15055]
[1776430686234,33.14,76192.36,0.05,-0.45206,0.00022,21.15055]
[1776430686956,33.14,76188.89,0.05,-0.45284,0.00022,21.15454]
[1776430688671,33.14,76184.13,0.05,-0.45391,0.00022,21.15988]
[1776430692220,33.14,76183.42,0.05,-0.45406,0.00022,21.16065]
[1776430692272,33.14,76183.42,0.05,-0.45406,0.00022,21.16065]
[1776430695720,33.13,76174.68,0.05,-0.45602,0.00022,21.17001]
[1776430696329,33.13,76174.68,0.05,-0.45602,0.00022,21.17001]
[1776430696728,33.13,76180.21,0.05,-0.45478,0.00022,21.16412]
[1776430698338,33.13,76177.51,0.05,-0.45538,0.00022,21.16702]
[1776430698745,33.13,76179.73,0.05,-0.45488,0.00022,21.16464]
[1776430702555,33.13,76178.24,0.05,-0.45521,0.00022,21.16622]
[1776430702640,33.13,76178.24,0.05,-0.45521,0.00022,21.16622]
[1776430702907,33.13,76178.24,0.05,-0.45521,0.00022,21.16622]
[1776430702956,33.13,76178.24,0.05,-0.45521,0.00022,21.16622]
[1776430703006,33.13,76165.29,0.05,-0.45812,0.00022,21.17949]
[1776430703911,33.13,76171.29,0.05,-0.45677,0.00022,21.17349]
[1776430705714,33.13,76171.29,0.05,-0.45677,0.00022,21.17349]
[1776430705735,33.13,76171.29,0.05,-0.45677,0.00022,21.17349]
[1776430705757,33.13,76171.29,0.05,-0.45677,0.00022,21.17349]
[1776430705800,33.13,76177.66,0.05,-0.45535,0.00022,21.16685]
[1776430710828,33.13,76179.45,0.05,-0.45494,0.00022,21.16492]
[1776430715861,33.12,76181.6,0.05,-0.45445,0.00022,21.15843]
[1776430720900,33.12,76177.9,0.05,-0.45528,0.00022,21.16241]
[1776430725944,33.12,76181.35,0.05,-0.4545,0.00022,21.15867]
[1776430730974,33.12,76181.41,0.05,-0.45449,0.00022,21.15859]
[1776430733634,33.12,76182.1,0.05,-0.45433,0.00022,21.15783]
[1776430733661,33.12,76182.1,0.05,-0.45433,0.00022,21.15783]
[1776430733888,33.12,76182.1,0.05,-0.45433,0.00022,21.15783]
[1776430733988,33.12,76182.52,0.05,-0.45424,0.00022,21.15736]
[1776430734165,33.12,76182.52,0.05,-0.45424,0.00022,21.15736]
[1776430734203,33.12,76182.52,0.05,-0.45424,0.00022,21.15736]
[1776430734226,33.12,76182.52,0.05,-0.45424,0.00022,21.15736]
[1776430734318,33.12,76182.52,0.05,-0.45424,0.00022,21.15736]
[1776430734383,33.12,76182.52,0.05,-0.45424,0.00022,21.15736]
[1776430734998,33.11,76193.04,0.05,-0.45188,0.00022,21.14543]
[1776430736001,33.11,76206.16,0.05,-0.44894,0.00022,21.12952]
[1776430737009,33.11,76209.01,0.05,-0.4483,0.00022,21.12591]
[1776430738015,33.12,76218.18,0.05,-0.44625,0.00022,21.11396]
[1776430738149,33.12,76218.18,0.05,-0.44625,0.00022,21.11396]
[1776430739039,33.12,76223.85,0.05,-0.44499,0.00022,21.1063]
[1776430739325,33.12,76223.85,0.05,-0.44499,0.00022,21.1063]
[1776430739441,33.12,76223.85,0.05,-0.44499,0.00022,21.1063]
[1776430740037,33.12,76224.29,0.05,-0.44489,0.00022,21.10572]
[1776430741044,33.12,76236.4,0.05,-0.44219,0.00022,21.08859]
[1776430742051,33.12,76237.66,0.05,-0.44192,0.00022,21.08677]
[1776430743606,33.13,76237.58,0.05,-0.44194,0.00022,21.0869]
[1776430744064,33.13,76240.11,0.05,-0.44137,0.00022,21.08319]
[1776430745288,33.13,76240.62,0.05,-0.44126,0.00022,21.08245]
[1776430746079,33.13,76250.35,0.05,-0.4391,0.00022,21.06772]
[1776430746695,33.13,76250.35,0.05,-0.4391,0.00022,21.06772]
[1776430746724,33.13,76250.35,0.05,-0.4391,0.00022,21.06772]
[1776430746776,33.13,76250.35,0.05,-0.4391,0.00022,21.06772]
[1776430746849,33.13,76250.35,0.05,-0.4391,0.00022,21.06772]
[1776430746876,33.13,76250.35,0.05,-0.4391,0.00022,21.06772]
[1776430746958,33.13,76250.35,0.05,-0.4391,0.00022,21.06772]
[1776430746988,33.13,76250.35,0.05,-0.4391,0.00022,21.06772]
[1776430747054,33.13,76250.35,0.05,-0.4391,0.00022,21.06772]
[1776430747089,33.13,76260.15,0.05,-0.43692,0.00022,21.05226]
[1776430747112,33.13,76260.15,0.05,-0.43692,0.00022,21.05226]
[1776430747140,33.13,76260.15,0.05,-0.43692,0.00022,21.05226]
[1776430747216,33.13,76260.15,0.05,-0.43692,0.00022,21.05226]
[1776430747974,33.13,76260.15,0.05,-0.43692,0.00022,21.05226]
[1776430748046,33.13,76260.15,0.05,-0.43692,0.00022,21.05226]
[1776430748090,33.13,76266.28,0.05,-0.43555,0.00022,21.04227]
[1776430750967,33.14,76272.45,0.05,-0.43419,0.00022,21.032]
[1776430751219,33.14,76272.45,0.05,-0.43419,0.00022,21.032]
[1776430751657,33.14,76273.34,0.05,-0.43399,0.00022,21.03048]
[1776430752814,33.14,76279.49,0.05,-0.43263,0.00022,21.01996]
[1776430753277,33.14,76279.49,0.05,-0.43263,0.00022,21.01996]
[1776430753358,33.14,76279.49,0.05,-0.43263,0.00022,21.01996]
[1776430753649,33.14,76276.24,0.05,-0.43335,0.00022,21.02557]
[1776430754761,33.14,76276.24,0.05,-0.43335,0.00022,21.02557]
[1776430754775,33.14,76276.24,0.05,-0.43335,0.00022,21.02557]
[1776430754780,33.14,76276.24,0.05,-0.43335,0.00022,21.02557]
[1776430754848,33.14,76276.24,0.05,-0.43335,0.00022,21.02557]
[1776430755032,33.14,76273.51,0.05,-0.43396,0.00022,21.03022]
[1776430755262,33.14,76273.51,0.05,-0.43396,0.00022,21.03022]
[1776430755334,33.14,76273.51,0.05,-0.43396,0.00022,21.03022]
[1776430755395,33.14,76273.51,0.05,-0.43396,0.00022,21.03022]
[1776430755497,33.14,76273.25,0.05,-0.43401,0.00022,21.03065]
[1776430757304,33.14,76273.25,0.05,-0.43401,0.00022,21.03065]
[1776430757405,33.14,76273.54,0.05,-0.43395,0.00022,21.03015]
[1776430760614,33.14,76273.64,0.05,-0.43392,0.00022,21.02997]
[1776430760958,33.14,76273.64,0.05,-0.43392,0.00022,21.02997]
[1776430760989,33.14,76273.64,0.05,-0.43392,0.00022,21.02997]
[1776430761031,33.14,76273.64,0.05,-0.43392,0.00022,21.02997]
[1776430761001,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430761589,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430761623,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430761653,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430761684,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430761714,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430761773,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430761788,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430761975,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430762006,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430762064,33.14,76278.04,0.05,-0.43295,0.00022,21.02242]
[1776430762107,33.13,76280.07,0.05,-0.43249,0.00022,21.01889]
[1776430763518,33.13,76280.65,0.05,-0.43236,0.00022,21.01788]
[1776430763619,33.13,76280.78,0.05,-0.43234,0.00022,21.01764]
[1776430765695,33.13,76280.98,0.05,-0.43229,0.00022,21.01729]
[1776430765797,33.14,76277.95,0.05,-0.43297,0.00022,21.0226]
[1776430767526,33.14,76277.95,0.05,-0.43297,0.00022,21.0226]
[1776430767610,33.14,76280.23,0.05,-0.43247,0.00022,21.01872]
[1776430768783,33.14,76280.23,0.05,-0.43247,0.00022,21.01872]
[1776430768869,33.14,76282.42,0.05,-0.43199,0.00022,21.01493]
[1776430770501,33.14,76284.36,0.05,-0.43156,0.00022,21.01153]
[1776430771006,33.15,76290.21,0.05,-0.43025,0.00022,20.99692]
[1776430773024,33.15,76291.83,0.05,-0.4299,0.00022,20.99398]
[1776430773129,33.15,76291.83,0.05,-0.4299,0.00022,20.99402]
[1776430773280,33.15,76292.14,0.05,-0.42983,0.00022,20.99349]
[1776430774735,33.15,76292.14,0.05,-0.42983,0.00022,20.99349]
[1776430774957,33.17,76282.71,0.05,-0.43196,0.00022,21.0107]
[1776430776037,33.17,76263.34,0.05,-0.43626,0.00022,21.04348]
[1776430776916,33.17,76263.34,0.05,-0.43626,0.00022,21.04348]
[1776430777089,33.17,76263.34,0.05,-0.43626,0.00022,21.04348]
[1776430777093,33.17,76263.34,0.05,-0.43626,0.00022,21.04348]
[1776430777094,33.19,76258.1,0.05,-0.43745,0.00022,21.05213]
[1776430777187,33.19,76258.1,0.05,-0.43745,0.00022,21.05213]
[1776430777651,33.19,76258.1,0.05,-0.43745,0.00022,21.05213]
[1776430777754,33.19,76258.1,0.05,-0.43745,0.00022,21.05213]
[1776430778066,33.19,76266.49,0.05,-0.43559,0.00022,21.03855]
[1776430780009,33.19,76278.29,0.05,-0.43297,0.00022,21.01862]
[1776430783805,33.19,76278.08,0.05,-0.43301,0.00022,21.01896]
[1776430783997,33.18,76277.39,0.05,-0.43316,0.00022,21.02013]
[1776430785072,33.18,76277.39,0.05,-0.43316,0.00022,21.02013]
[1776430785131,33.18,76276.93,0.05,-0.43327,0.00022,21.02093]
[1776430785225,33.18,76276.93,0.05,-0.43327,0.00022,21.02093]
[1776430785965,33.18,76276.93,0.05,-0.43327,0.00022,21.02093]
[1776430785992,33.19,76266.76,0.05,-0.43553,0.00022,21.0381]
[1776430787392,33.19,76266.76,0.05,-0.43553,0.00022,21.0381]
[1776430787416,33.19,76266.76,0.05,-0.43553,0.00022,21.0381]
[1776430787535,33.19,76266.76,0.05,-0.43553,0.00022,21.0381]
[1776430787656,33.19,76266.76,0.05,-0.43553,0.00022,21.0381]
[1776430787740,33.19,76266.76,0.05,-0.43553,0.00022,21.0381]
[1776430787894,33.19,76266.76,0.05,-0.43553,0.00022,21.0381]
[1776430788079,33.19,76266.76,0.05,-0.43553,0.00022,21.0381]
[1776430788138,33.19,76261.31,0.05,-0.43674,0.00022,21.04703]
[1776430788204,33.19,76261.31,0.05,-0.43674,0.00022,21.04703]
[1776430788505,33.19,76267.16,0.05,-0.43544,0.00022,21.03747]
[1776430789922,33.19,76267.16,0.05,-0.43544,0.00022,21.03747]
[1776430790023,33.19,76273.01,0.05,-0.43415,0.00022,21.02771]
[1776430791710,33.19,76273.98,0.05,-0.43393,0.00022,21.02609]
[1776430791726,33.19,76273.98,0.05,-0.43393,0.00022,21.02609]
[1776430791881,33.19,76284.57,0.05,-0.43159,0.00022,21.00778]
[1776430794090,33.19,76288.33,0.05,-0.43075,0.00022,21.00108]
[1776430794272,33.19,76288.33,0.05,-0.43075,0.00022,21.00108]
[1776430794657,33.19,76288.18,0.05,-0.43079,0.00022,21.00135]
[1776430796100,33.19,76288.18,0.05,-0.43079,0.00022,21.00135]
[1776430796118,33.19,76288.63,0.05,-0.43069,0.00022,21.00055]
[1776430799653,33.19,76286.89,0.05,-0.43107,0.00022,21.00363]
[1776430799698,33.19,76286.89,0.05,-0.43107,0.00022,21.00363]
[1776430799837,33.19,76268.3,0.05,-0.43519,0.00022,21.03562]
[1776430802023,33.19,76269.01,0.05,-0.43504,0.00022,21.03445]
[1776430802124,33.2,76269.63,0.05,-0.43491,0.00022,21.03347]
[1776430802931,33.2,76269.63,0.05,-0.43491,0.00022,21.03347]
[1776430802996,33.2,76269.63,0.05,-0.43491,0.00022,21.03347]
[1776430803032,33.2,76264.1,0.05,-0.43614,0.00022,21.04261]
[1776430803994,33.2,76264.1,0.05,-0.43614,0.00022,21.04261]
[1776430804122,33.2,76264.1,0.05,-0.43614,0.00022,21.04261]
[1776430804059,33.2,76248.33,0.05,-0.43964,0.00022,21.06752]
[1776430804259,33.2,76248.33,0.05,-0.43964,0.00022,21.06752]
[1776430804512,33.2,76248.33,0.05,-0.43964,0.00022,21.06752]
[1776430804693,33.2,76248.33,0.05,-0.43964,0.00022,21.06752]
[1776430804817,33.2,76248.33,0.05,-0.43964,0.00022,21.06752]
[1776430804889,33.2,76248.33,0.05,-0.43964,0.00022,21.06752]
[1776430805021,33.2,76248.33,0.05,-0.43964,0.00022,21.06752]
[1776430805107,33.2,76248.33,0.05,-0.43964,0.00022,21.06752]
[1776430805080,33.2,76232.34,0.05,-0.4432,0.00022,21.09113]
[1776430805574,33.2,76232.34,0.05,-0.4432,0.00022,21.09113]
[1776430805684,33.2,76232.34,0.05,-0.4432,0.00022,21.09113]
[1776430805702,33.2,76232.34,0.05,-0.4432,0.00022,21.09113]
[1776430805740,33.2,76232.34,0.05,-0.4432,0.00022,21.09113]
[1776430805748,33.2,76232.34,0.05,-0.4432,0.00022,21.09113]
[1776430805797,33.2,76232.34,0.05,-0.4432,0.00022,21.09113]
[1776430805806,33.2,76232.34,0.05,-0.4432,0.00022,21.09113]
[1776430806109,33.2,76232.34,0.05,-0.4432,0.00022,21.09113]
[1776430805841,33.2,76218.15,0.05,-0.44636,0.00022,21.11065]
[1776430806400,33.2,76218.15,0.05,-0.44636,0.00022,21.11065]
[1776430806875,33.2,76212.86,0.05,-0.44754,0.00022,21.1176]
[1776430809983,33.2,76212.26,0.05,-0.44768,0.00022,21.11838]
[1776430810027,33.2,76212.26,0.05,-0.44768,0.00022,21.11838]
[1776430810151,33.2,76212.26,0.05,-0.44768,0.00022,21.11838]
[1776430810162,33.2,76207.82,0.05,-0.44867,0.00022,21.12404]
[1776430810213,33.2,76207.82,0.05,-0.44867,0.00022,21.12404]
[1776430810242,33.2,76207.82,0.05,-0.44867,0.00022,21.12404]
[1776430810404,33.2,76207.82,0.05,-0.44867,0.00022,21.12404]
[1776430810457,33.2,76207.82,0.05,-0.44867,0.00022,21.12404]
[1776430811126,33.2,76194.43,0.05,-0.45166,0.00022,21.14032]
[1776430811916,33.2,76194.43,0.05,-0.45166,0.00022,21.14032]
[1776430811996,33.2,76194.43,0.05,-0.45166,0.00022,21.14032]
[1776430812033,33.2,76196.33,0.05,-0.45124,0.00022,21.13809]
[1776430813083,33.2,76185.83,0.05,-0.45358,0.00022,21.15016]
[1776430813282,33.2,76185.83,0.05,-0.45358,0.00022,21.15016]
[1776430813393,33.2,76185.83,0.05,-0.45358,0.00022,21.15016]
[1776430813424,33.2,76185.83,0.05,-0.45358,0.00022,21.15016]
[1776430814071,33.2,76184.84,0.05,-0.45381,0.00022,21.15126]
[1776430818049,33.2,76183.38,0.05,-0.45413,0.00022,21.15288]
[1776430818060,33.2,76183.38,0.05,-0.45413,0.00022,21.15288]
[1776430818149,33.2,76177.64,0.05,-0.45542,0.00022,21.15907]
[1776430818715,33.2,76177.64,0.05,-0.45542,0.00022,21.15907]
[1776430818778,33.2,76177.64,0.05,-0.45542,0.00022,21.15907]
[1776430818858,33.2,76177.64,0.05,-0.45542,0.00022,21.15907]
[1776430818997,33.2,76177.64,0.05,-0.45542,0.00022,21.15907]
[1776430819011,33.2,76177.64,0.05,-0.45542,0.00022,21.15907]
[1776430819049,33.2,76177.64,0.05,-0.45542,0.00022,21.15907]
[1776430819082,33.21,76170.2,0.05,-0.45708,0.00022,21.16678]
[1776430819672,33.21,76164.84,0.05,-0.45828,0.00022,21.17209]
[1776430821017,33.21,76160.61,0.05,-0.45923,0.00022,21.17617]
[1776430821734,33.21,76155.59,0.05,-0.46036,0.00022,21.18083]
[1776430822257,33.21,76155.59,0.05,-0.46036,0.00022,21.18083]
[1776430822265,33.21,76155.59,0.05,-0.46036,0.00022,21.18083]
[1776430822270,33.21,76155.59,0.05,-0.46036,0.00022,21.18083]
[1776430822359,33.21,76155.59,0.05,-0.46036,0.00022,21.18083]
[1776430822389,33.21,76155.59,0.05,-0.46036,0.00022,21.18083]
[1776430822453,33.21,76155.59,0.05,-0.46036,0.00022,21.18083]
[1776430822658,33.21,76155.59,0.05,-0.46036,0.00022,21.18084]
[1776430826694,33.22,76149.87,0.05,-0.46165,0.00022,21.18597]
[1776430827791,33.22,76139.37,0.05,-0.464,0.00022,21.19477]
[1776430829730,33.22,76139.37,0.05,-0.464,0.00022,21.19477]
[1776430829783,33.22,76139.37,0.05,-0.464,0.00022,21.19477]
[1776430830165,33.22,76139.37,0.05,-0.464,0.00022,21.19477]
[1776430829802,33.22,76131.26,0.05,-0.46582,0.00022,21.20106]
[1776430830344,33.22,76131.26,0.05,-0.46582,0.00022,21.20106]
[1776430830380,33.22,76131.26,0.05,-0.46582,0.00022,21.20106]
[1776430833743,33.22,76129.59,0.05,-0.46619,0.00022,21.19817]
[1776430833846,33.22,76132.68,0.05,-0.4655,0.00022,21.19587]
[1776430836798,33.22,76146.72,0.05,-0.46235,0.00022,21.18458]
[1776430837273,33.22,76146.72,0.05,-0.46235,0.00022,21.18458]
[1776430838161,33.23,76149.56,0.05,-0.46172,0.00022,21.18214]
[1776430840163,33.23,76149.56,0.05,-0.46172,0.00022,21.18214]
[1776430840207,33.23,76148.7,0.05,-0.46191,0.00022,21.18289]
[1776430840420,33.23,76148.7,0.05,-0.46191,0.00022,21.18289]
[1776430840793,33.23,76148.7,0.05,-0.46191,0.00022,21.18289]
[1776430842816,33.23,76155.08,0.05,-0.46048,0.00022,21.17725]
[1776430844885,33.23,76151.56,0.05,-0.46127,0.00022,21.1804]
[1776430844986,33.23,76149.21,0.05,-0.4618,0.00022,21.18248]
[1776430846293,33.23,76149.21,0.05,-0.4618,0.00022,21.18248]
[1776430846395,33.23,76149.21,0.05,-0.4618,0.00022,21.18248]
[1776430846514,33.23,76149.21,0.05,-0.4618,0.00022,21.18248]
[1776430849062,33.24,76155.11,0.05,-0.46049,0.00022,21.17727]
[1776430849542,33.24,76157.99,0.05,-0.45984,0.00022,21.17464]
[1776430849602,33.24,76157.99,0.05,-0.45984,0.00022,21.17464]
[1776430850193,33.24,76158.34,0.05,-0.45977,0.00022,21.17432]
[1776430850769,33.24,76158.34,0.05,-0.45977,0.00022,21.17432]
[1776430850788,33.24,76158.34,0.05,-0.45977,0.00022,21.17432]
[1776430850852,33.24,76158.34,0.05,-0.45977,0.00022,21.17432]
[1776430850959,33.24,76159.35,0.05,-0.45954,0.00022,21.17338]
[1776430852893,33.25,76173.47,0.05,-0.45639,0.00022,21.15953]
[1776430854021,33.25,76173.47,0.05,-0.45639,0.00022,21.15953]
[1776430854084,33.25,76181.11,0.05,-0.45468,0.00022,21.15148]
[1776430854868,33.25,76181.11,0.05,-0.45468,0.00022,21.15148]
[1776430855108,33.24,76182.76,0.05,-0.45431,0.00022,21.14968]
[1776430859063,33.25,76178.36,0.05,-0.45529,0.00022,21.15442]
[1776430859141,33.25,76173.47,0.05,-0.45639,0.00022,21.15954]
[1776430861921,33.25,76173.82,0.05,-0.45631,0.00022,21.15919]
[1776430861927,33.25,76173.82,0.05,-0.45631,0.00022,21.15919]
[1776430862096,33.25,76173.82,0.05,-0.45631,0.00022,21.15919]
[1776430862153,33.25,76168.37,0.05,-0.45753,0.00022,21.16471]
[1776430862268,33.25,76168.37,0.05,-0.45753,0.00022,21.16471]
[1776430862326,33.25,76168.37,0.05,-0.45753,0.00022,21.16471]
[1776430862382,33.25,76168.37,0.05,-0.45753,0.00022,21.16471]
[1776430862961,33.25,76168.37,0.05,-0.45753,0.00022,21.16472]
[1776430863853,33.25,76168.37,0.05,-0.45753,0.00022,21.16472]
[1776430864036,33.25,76168.37,0.05,-0.45753,0.00022,21.16472]
[1776430864156,33.25,76168.37,0.05,-0.45753,0.00022,21.16472]
[1776430864228,33.25,76168.37,0.05,-0.45753,0.00022,21.16472]
[1776430864158,33.25,76184.71,0.05,-0.45388,0.00022,21.14758]
[1776430864353,33.25,76184.71,0.05,-0.45388,0.00022,21.14758]
[1776430864577,33.25,76184.71,0.05,-0.45388,0.00022,21.14758]
[1776430864698,33.25,76184.71,0.05,-0.45388,0.00022,21.14758]
[1776430864758,33.25,76184.71,0.05,-0.45388,0.00022,21.14758]
[1776430864880,33.25,76184.71,0.05,-0.45388,0.00022,21.14758]
[1776430864941,33.25,76184.71,0.05,-0.45388,0.00022,21.14758]
[1776430865097,33.25,76184.71,0.05,-0.45388,0.00022,21.14758]
[1776430865160,33.25,76184.71,0.05,-0.45388,0.00022,21.14758]
[1776430865164,33.25,76192.4,0.05,-0.45216,0.00022,21.1389]
[1776430865982,33.25,76192.4,0.05,-0.45216,0.00022,21.13889]
[1776430867005,33.25,76192.4,0.05,-0.45216,0.00022,21.13889]
[1776430867235,33.25,76198.37,0.05,-0.45083,0.00022,21.13189]
[1776430869258,33.25,76196.53,0.05,-0.45124,0.00022,21.13407]
[1776430869269,33.25,76196.53,0.05,-0.45124,0.00022,21.13407]
[1776430870010,33.25,76196.53,0.05,-0.45124,0.00022,21.13407]
[1776430872097,33.25,76203.08,0.05,-0.44978,0.00022,21.12618]
[1776430873210,33.25,76203.08,0.05,-0.44978,0.00022,21.12618]
[1776430873252,33.25,76204.88,0.05,-0.44938,0.00022,21.12396]
[1776430875245,33.25,76204.88,0.05,-0.44938,0.00022,21.12395]
[1776430875045,33.25,76211.97,0.05,-0.4478,0.00022,21.11504]
[1776430875326,33.25,76211.97,0.05,-0.4478,0.00022,21.11504]
[1776430876052,33.25,76214.83,0.05,-0.44716,0.00022,21.11136]
[1776430878956,33.26,76216.31,0.05,-0.44684,0.00022,21.10946]
[1776430878971,33.26,76216.31,0.05,-0.44684,0.00022,21.10946]
[1776430879010,33.26,76216.31,0.05,-0.44684,0.00022,21.10946]
[1776430879073,33.26,76219.08,0.05,-0.44623,0.00022,21.10582]
[1776430879297,33.26,76219.08,0.05,-0.44623,0.00022,21.10582]
[1776430879335,33.26,76219.08,0.05,-0.44623,0.00022,21.10582]
[1776430880080,33.26,76221.42,0.05,-0.44571,0.00022,21.10271]
[1776430881649,33.26,76221.04,0.05,-0.44579,0.00022,21.10324]
[1776430881661,33.26,76221.04,0.05,-0.44579,0.00022,21.10324]
[1776430881783,33.26,76221.04,0.05,-0.44579,0.00022,21.10324]
[1776430881825,33.26,76221.04,0.05,-0.44579,0.00022,21.10324]
[1776430881858,33.26,76221.04,0.05,-0.44579,0.00022,21.10324]
[1776430881887,33.26,76221.04,0.05,-0.44579,0.00022,21.10324]
[1776430881938,33.26,76221.04,0.05,-0.44579,0.00022,21.10324]
[1776430882175,33.26,76229.84,0.05,-0.44384,0.00022,21.09118]
[1776430884342,33.27,76229.13,0.05,-0.444,0.00022,21.09221]
[1776430884363,33.27,76229.13,0.05,-0.444,0.00022,21.09221]
[1776430885119,33.27,76228.01,0.05,-0.44425,0.00022,21.09378]
[1776430886125,33.27,76235.34,0.05,-0.44262,0.00022,21.08344]
[1776430887134,33.27,76249.33,0.05,-0.43952,0.00022,21.06273]
[1776430887870,33.27,76249.33,0.05,-0.43952,0.00022,21.06273]
[1776430887914,33.27,76249.33,0.05,-0.43952,0.00022,21.06273]
[1776430887947,33.27,76249.33,0.05,-0.43952,0.00022,21.06273]
[1776430887978,33.27,76249.33,0.05,-0.43952,0.00022,21.06273]
[1776430888053,33.27,76249.33,0.05,-0.43952,0.00022,21.06273]
[1776430888276,33.27,76244.66,0.05,-0.44056,0.00022,21.06981]
[1776430889257,33.27,76222.77,0.05,-0.44542,0.00022,21.10102]
[1776430890175,33.27,76221.78,0.05,-0.44565,0.00022,21.10236]
[1776430890318,33.27,76221.78,0.05,-0.44565,0.00022,21.10236]
[1776430890333,33.27,76221.78,0.05,-0.44565,0.00022,21.10236]
[1776430890341,33.27,76221.78,0.05,-0.44565,0.00022,21.10236]
[1776430890455,33.27,76221.78,0.05,-0.44565,0.00022,21.10236]
[1776430890541,33.27,76221.78,0.05,-0.44565,0.00022,21.10236]
[1776430891168,33.28,76221.78,0.05,-0.44564,0.00022,21.09822]
[1776430891494,33.28,76221.78,0.05,-0.44564,0.00022,21.09822]
[1776430891631,33.28,76221.78,0.05,-0.44564,0.00022,21.09822]
[1776430891661,33.28,76221.78,0.05,-0.44564,0.00022,21.09822]
[1776430891691,33.28,76221.78,0.05,-0.44564,0.00022,21.09822]
[1776430892262,33.28,76222.33,0.05,-0.44552,0.00022,21.0975]
[1776430893598,33.28,76222.33,0.05,-0.44552,0.00022,21.09752]
[1776430893645,33.28,76222.33,0.05,-0.44552,0.00022,21.09752]
[1776430894186,33.28,76227.49,0.05,-0.44438,0.00022,21.09048]
[1776430895579,33.28,76227.69,0.05,-0.44433,0.00022,21.09022]
[1776430896199,33.28,76227.33,0.05,-0.44442,0.00022,21.09073]
[1776430901236,33.29,76229.31,0.05,-0.44399,0.00022,21.08806]
[1776430904255,33.3,76239.03,0.05,-0.44183,0.00022,21.07423]
[1776430905261,33.3,76245.1,0.05,-0.44049,0.00022,21.06528]
[1776430906069,33.3,76245.1,0.05,-0.44049,0.00022,21.06528]
[1776430906083,33.3,76245.1,0.05,-0.44049,0.00022,21.06528]
[1776430906268,33.3,76245.45,0.05,-0.44041,0.00022,21.06477]
[1776430906885,33.3,76245.45,0.05,-0.44041,0.00022,21.06477]
[1776430907278,33.3,76244.35,0.05,-0.44066,0.00022,21.06643]
[1776430909293,33.3,76238.84,0.05,-0.44188,0.00022,21.07459]
[1776430911999,33.3,76240.17,0.05,-0.44159,0.00022,21.07268]
[1776430912319,33.31,76240.73,0.05,-0.44147,0.00022,21.07187]
[1776430913728,33.31,76239.26,0.05,-0.4418,0.00022,21.07403]
[1776430914334,33.31,76240.17,0.05,-0.4416,0.00022,21.0727]
[1776430915401,33.31,76261.57,0.05,-0.43685,0.00022,21.03989]
[1776430917352,33.31,76265.12,0.05,-0.43608,0.00022,21.03422]
[1776430918815,33.32,76264.29,0.05,-0.43626,0.00022,21.03559]
[1776430919366,33.32,76264.2,0.05,-0.43628,0.00022,21.03575]
[1776430919948,33.32,76264.2,0.05,-0.43628,0.00022,21.03575]
[1776430920032,33.32,76264.2,0.05,-0.43628,0.00022,21.03575]
[1776430920089,33.32,76264.2,0.05,-0.43628,0.00022,21.03575]
[1776430920395,33.32,76264.43,0.05,-0.43623,0.00022,21.03539]
[1776430925430,33.32,76262.37,0.05,-0.4367,0.00022,21.03876]
[1776430925551,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430925721,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430925852,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430925855,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430925933,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430926058,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430926117,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430926234,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430926253,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430926346,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430926404,33.32,76262.02,0.05,-0.43677,0.00022,21.03932]
[1776430926417,33.32,76255.85,0.05,-0.43814,0.00022,21.04912]
[1776430928534,33.32,76252.86,0.05,-0.43881,0.00022,21.05381]
[1776430929442,33.33,76249.91,0.05,-0.43946,0.00022,21.05836]
[1776430930254,33.33,76249.91,0.05,-0.43946,0.00022,21.05836]
[1776430930458,33.33,76248.05,0.05,-0.43988,0.00022,21.06121]
[1776430932888,33.33,76248.15,0.05,-0.43986,0.00022,21.06108]
[1776430932999,33.33,76248.15,0.05,-0.43986,0.00022,21.06108]
[1776430933190,33.33,76248.15,0.05,-0.43986,0.00022,21.06108]
[1776430933467,33.33,76243.59,0.05,-0.44087,0.00022,21.06792]
[1776430933851,33.33,76243.59,0.05,-0.44087,0.00022,21.06792]
[1776430934587,33.33,76273.62,0.05,-0.43422,0.00022,21.0204]
[1776430934794,33.33,76273.62,0.05,-0.43422,0.00022,21.0204]
[1776430935504,33.33,76314.93,0.05,-0.42511,0.00022,20.9455]
[1776430935778,33.33,76314.93,0.05,-0.42511,0.00022,20.9455]
[1776430935969,33.33,76314.93,0.05,-0.42511,0.00022,20.9455]
[1776430936102,33.33,76314.93,0.05,-0.42511,0.00022,20.9455]
[1776430936234,33.33,76314.93,0.05,-0.42511,0.00022,20.9455]
[1776430936382,33.33,76314.93,0.05,-0.42511,0.00022,20.9455]
[1776430936551,33.33,76314.93,0.05,-0.42511,0.00022,20.9455]
[1776430936584,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430936740,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430936908,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430937023,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430937081,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430937131,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430937198,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430937308,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430937328,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430937379,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430937436,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430937591,33.33,76349.18,0.05,-0.4176,0.00022,20.87517]
[1776430937513,33.33,76349.16,0.05,-0.4176,0.00022,20.87522]
[1776430937624,33.33,76349.16,0.05,-0.4176,0.00022,20.87522]
[1776430937779,33.33,76349.16,0.05,-0.4176,0.00022,20.87522]
[1776430937976,33.33,76349.16,0.05,-0.4176,0.00022,20.87522]
[1776430938186,33.33,76349.16,0.05,-0.4176,0.00022,20.87522]
[1776430938571,33.33,76349.16,0.05,-0.4176,0.00022,20.87522]
[1776430938536,33.33,76351.29,0.05,-0.41714,0.00022,20.8706]
[1776430938901,33.33,76351.29,0.05,-0.41714,0.00022,20.8706]
[1776430939557,33.33,76371.0,0.05,-0.41283,0.00022,20.82648]
[1776430940234,33.33,76371.0,0.05,-0.41283,0.00022,20.82648]
[1776430940581,33.33,76422.84,0.05,-0.40155,0.00022,20.69886]
[1776430940806,33.33,76422.84,0.05,-0.40155,0.00022,20.69886]
[1776430941396,33.33,76422.84,0.05,-0.40155,0.00022,20.69886]
[1776430941559,33.33,76462.75,0.05,-0.39292,0.00022,20.58935]
[1776430942108,33.33,76462.75,0.05,-0.39292,0.00022,20.58935]
[1776430942195,33.33,76462.75,0.05,-0.39292,0.00022,20.58935]
[1776430942333,33.33,76462.75,0.05,-0.39292,0.00022,20.58935]
[1776430942576,33.34,76471.86,0.05,-0.39098,0.00022,20.56327]
[1776430942765,33.34,76471.86,0.05,-0.39098,0.00022,20.56327]
[1776430943036,33.34,76471.86,0.05,-0.39098,0.00022,20.56327]
[1776430943596,33.34,76451.21,0.05,-0.39543,0.00022,20.62232]
[1776430943966,33.34,76451.21,0.05,-0.39543,0.00022,20.62232]
[1776430944028,33.34,76451.21,0.05,-0.39543,0.00022,20.62232]
[1776430944378,33.34,76451.21,0.05,-0.39543,0.00022,20.62232]
[1776430944614,33.34,76451.21,0.05,-0.39543,0.00022,20.62232]
[1776430944586,33.34,76423.65,0.05,-0.40139,0.00022,20.69704]
[1776430944831,33.34,76423.65,0.05,-0.40139,0.00022,20.69704]
[1776430945013,33.34,76423.65,0.05,-0.40139,0.00022,20.69704]
[1776430945219,33.34,76423.65,0.05,-0.40139,0.00022,20.69704]
[1776430945400,33.34,76423.65,0.05,-0.40139,0.00022,20.69704]
[1776430945470,33.34,76423.65,0.05,-0.40139,0.00022,20.69704]
[1776430945591,33.34,76407.58,0.05,-0.40489,0.00022,20.7385]
[1776430945691,33.34,76407.58,0.05,-0.40489,0.00022,20.7385]
[1776430945886,33.34,76407.58,0.05,-0.40489,0.00022,20.7385]
[1776430946007,33.34,76407.58,0.05,-0.40489,0.00022,20.7385]
[1776430946577,33.34,76407.58,0.05,-0.40489,0.00022,20.7385]
[1776430946672,33.34,76375.86,0.05,-0.41179,0.00022,20.81555]
[1776430947192,33.34,76375.86,0.05,-0.41179,0.00022,20.81555]
[1776430947378,33.34,76375.86,0.05,-0.41179,0.00022,20.81555]
[1776430947479,33.34,76375.86,0.05,-0.41179,0.00022,20.81555]
[1776430947605,33.34,76358.61,0.05,-0.41556,0.00022,20.85479]
[1776430948087,33.34,76358.61,0.05,-0.41556,0.00022,20.85479]
[1776430948164,33.34,76358.61,0.05,-0.41556,0.00022,20.85479]
[1776430948636,33.34,76360.47,0.05,-0.41515,0.00022,20.85063]
[1776430948718,33.34,76360.47,0.05,-0.41515,0.00022,20.85063]
[1776430948777,33.34,76360.47,0.05,-0.41515,0.00022,20.85063]
[1776430949274,33.34,76360.47,0.05,-0.41515,0.00022,20.85063]
[1776430949337,33.34,76360.47,0.05,-0.41515,0.00022,20.85063]
[1776430949659,33.34,76340.45,0.05,-0.41953,0.00022,20.89405]
[1776430950634,33.34,76340.45,0.05,-0.41953,0.00022,20.89403]
[1776430952651,33.34,76327.77,0.05,-0.4223,0.00022,20.91601]
[1776430953690,33.34,76305.46,0.05,-0.4272,0.00022,20.95963]
[1776430954660,33.34,76281.61,0.05,-0.43246,0.00022,21.00273]
[1776430955198,33.34,76281.61,0.05,-0.43246,0.00022,21.00273]
[1776430955669,33.34,76273.27,0.05,-0.4343,0.00022,21.01694]
[1776430956394,33.34,76273.27,0.05,-0.4343,0.00022,21.01694]
[1776430956473,33.34,76273.27,0.05,-0.4343,0.00022,21.01694]
[1776430956677,33.34,76259.64,0.05,-0.43732,0.00022,21.03919]
[1776430957685,33.34,76257.1,0.05,-0.43788,0.00022,21.04319]
[1776430958691,33.34,76262.81,0.05,-0.43661,0.00022,21.0341]
[1776430960512,33.33,76264.29,0.05,-0.43628,0.00022,21.0317]
[1776430960531,33.33,76264.29,0.05,-0.43628,0.00022,21.0317]
[1776430960705,33.33,76258.18,0.05,-0.43764,0.00022,21.04146]
[1776430964737,33.33,76246.59,0.05,-0.4402,0.00022,21.05929]
[1776430965748,33.33,76231.6,0.05,-0.44352,0.00022,21.08109]
[1776430966754,33.33,76229.58,0.05,-0.44397,0.00022,21.08392]
[1776430966875,33.33,76229.58,0.05,-0.44397,0.00022,21.08392]
[1776430967758,33.33,76225.35,0.05,-0.44491,0.00022,21.08977]
[1776430970669,33.33,76221.48,0.05,-0.44577,0.00022,21.09499]
[1776430970714,33.33,76218.25,0.05,-0.44649,0.00022,21.09929]
[1776430970950,33.33,76218.25,0.05,-0.44649,0.00022,21.09929]
[1776430971367,33.33,76211.82,0.05,-0.44792,0.00022,21.10764]
[1776430972243,33.33,76195.47,0.05,-0.45155,0.00022,21.12763]
[1776430972973,33.33,76195.47,0.05,-0.45155,0.00022,21.12763]
[1776430973701,33.33,76189.87,0.05,-0.4528,0.00022,21.13407]
[1776430974428,33.33,76180.27,0.05,-0.45494,0.00022,21.14463]
[1776430975054,33.33,76180.27,0.05,-0.45494,0.00022,21.14463]
[1776430975135,33.33,76180.27,0.05,-0.45494,0.00022,21.14463]
[1776430975581,33.33,76178.89,0.05,-0.45525,0.00022,21.1461]
[1776430976308,33.33,76166.0,0.05,-0.45812,0.00022,21.1592]
[1776430977108,33.33,76166.0,0.05,-0.45812,0.00022,21.1592]
[1776430977671,33.33,76159.66,0.05,-0.45954,0.00022,21.16525]
[1776430979129,33.33,76159.18,0.05,-0.45965,0.00022,21.1657]
[1776430979182,33.33,76159.18,0.05,-0.45965,0.00022,21.1657]
[1776430979594,33.33,76159.18,0.05,-0.45965,0.00022,21.1657]
[1776430979627,33.33,76159.18,0.05,-0.45965,0.00022,21.1657]
[1776430979658,33.33,76159.18,0.05,-0.45965,0.00022,21.1657]
[1776430979688,33.33,76159.18,0.05,-0.45965,0.00022,21.1657]
[1776430979721,33.33,76159.18,0.05,-0.45965,0.00022,21.1657]
[1776430979750,33.33,76159.18,0.05,-0.45965,0.00022,21.1657]
[1776430979661,33.33,76156.21,0.05,-0.46031,0.00022,21.16843]
[1776430979852,33.33,76156.21,0.05,-0.46031,0.00022,21.16843]
[1776430981167,33.33,76156.21,0.05,-0.46031,0.00022,21.16843]
[1776430981547,33.33,76156.21,0.05,-0.46031,0.00022,21.16843]
[1776430981728,33.33,76165.26,0.05,-0.45829,0.00022,21.15994]
[1776430982722,33.33,76178.59,0.05,-0.45532,0.00022,21.14644]
[1776430982986,33.33,76171.48,0.05,-0.4569,0.00022,21.15379]
[1776430985272,33.33,76173.45,0.05,-0.45647,0.00022,21.15178]
[1776430985373,33.33,76177.55,0.05,-0.45555,0.00022,21.14754]
[1776430986245,33.33,76177.55,0.05,-0.45555,0.00022,21.14754]
[1776430986304,33.33,76177.55,0.05,-0.45555,0.00022,21.14754]
[1776430986379,33.33,76179.35,0.05,-0.45515,0.00022,21.14564]
[1776430987266,33.33,76179.35,0.05,-0.45515,0.00022,21.14564]
[1776430987284,33.33,76183.2,0.05,-0.45429,0.00022,21.1415]
[1776430988096,33.33,76183.2,0.05,-0.45429,0.00022,21.1415]
[1776430988133,33.33,76186.45,0.05,-0.45357,0.00022,21.13793]
[1776430988959,33.33,76196.0,0.05,-0.45144,0.00022,21.12703]
[1776430991252,33.33,76196.0,0.05,-0.45144,0.00022,21.12703]
[1776430991468,33.33,76196.0,0.05,-0.45144,0.00022,21.12703]
[1776430992719,33.33,76198.91,0.05,-0.45079,0.00022,21.12357]
[1776430993055,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430994787,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430994849,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430994914,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430995075,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430995134,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430995175,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430995325,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430995445,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430995475,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430995618,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430995682,33.33,76205.06,0.05,-0.44942,0.00022,21.11612]
[1776430995747,33.33,76194.4,0.05,-0.45179,0.00022,21.12887]
[1776430996287,33.33,76180.35,0.05,-0.45492,0.00022,21.14454]
[1776430997296,33.33,76176.72,0.05,-0.45573,0.00022,21.14837]
[1776430998681,33.33,76176.72,0.05,-0.45573,0.00022,21.14837]
[1776430998709,33.33,76176.72,0.05,-0.45573,0.00022,21.14837]
[1776430998730,33.33,76176.72,0.05,-0.45573,0.00022,21.14837]
[1776430998772,33.33,76171.3,0.05,-0.45694,0.00022,21.15394]
[1776430998823,33.33,76171.3,0.05,-0.45694,0.00022,21.15394]
[1776430998847,33.33,76171.3,0.05,-0.45694,0.00022,21.15394]
[1776430998862,33.33,76171.3,0.05,-0.45694,0.00022,21.15394]
[1776430999552,33.33,76171.3,0.05,-0.45694,0.00022,21.15394]
[1776430999635,33.33,76171.3,0.05,-0.45694,0.00022,21.15394]
[1776430999666,33.33,76171.3,0.05,-0.45694,0.00022,21.15394]
[1776430999771,33.33,76164.68,0.05,-0.45842,0.00022,21.16048]
[1776431001401,33.33,76164.35,0.05,-0.45849,0.00022,21.1608]
[1776431001536,33.33,76164.35,0.05,-0.45849,0.00022,21.1608]
[1776431001637,33.33,76167.76,0.05,-0.45773,0.00022,21.15748]
[1776431002466,33.33,76172.47,0.05,-0.45668,0.00022,21.15276]
[1776431004485,33.33,76174.11,0.05,-0.45632,0.00022,21.15109]
[1776431004495,33.33,76174.11,0.05,-0.45632,0.00022,21.15109]
[1776431004585,33.33,76171.17,0.05,-0.45697,0.00022,21.15408]
[1776431006457,33.33,76169.68,0.05,-0.4573,0.00022,21.15557]
[1776431006614,33.33,76169.68,0.05,-0.4573,0.00022,21.15557]
[1776431006735,33.33,76169.68,0.05,-0.4573,0.00022,21.15557]
[1776431006752,33.33,76169.68,0.05,-0.4573,0.00022,21.15557]
[1776431006720,33.33,76152.48,0.05,-0.46114,0.00022,21.17176]
[1776431006871,33.33,76152.48,0.05,-0.46114,0.00022,21.17176]
[1776431007116,33.33,76152.48,0.05,-0.46114,0.00022,21.17176]
[1776431007314,33.33,76152.48,0.05,-0.46114,0.00022,21.17176]
[1776431007434,33.33,76152.48,0.05,-0.46114,0.00022,21.17176]
[1776431007454,33.33,76152.48,0.05,-0.46114,0.00022,21.17176]
[1776431007504,33.33,76152.48,0.05,-0.46114,0.00022,21.17176]
[1776431007560,33.33,76152.48,0.05,-0.46114,0.00022,21.17176]
[1776431007639,33.33,76134.94,0.05,-0.46506,0.00022,21.18624]
[1776431008379,33.33,76134.94,0.05,-0.46506,0.00022,21.18624]
[1776431008463,33.33,76132.15,0.05,-0.46569,0.00022,21.18835]
[1776431009729,33.33,76132.15,0.05,-0.46569,0.00022,21.18835]
[1776431009811,33.33,76132.15,0.05,-0.46569,0.00022,21.18835]
[1776431010476,33.33,76119.29,0.05,-0.46856,0.00022,21.19743]
[1776431012201,33.32,76091.11,0.05,-0.47487,0.00022,21.20932]
[1776431013187,33.32,76091.11,0.05,-0.47487,0.00022,21.20932]
[1776431013212,33.32,76091.11,0.05,-0.47487,0.00022,21.20932]
[1776431013216,33.32,76091.11,0.05,-0.47487,0.00022,21.20932]
[1776431013242,33.32,76091.11,0.05,-0.47487,0.00022,21.20932]
[1776431013449,33.32,76091.11,0.05,-0.47487,0.00022,21.20932]
[1776431013654,33.32,76087.41,0.05,-0.4757,0.00022,21.21103]
[1776431016891,33.32,76083.77,0.05,-0.47652,0.00022,21.21261]
[1776431017024,33.32,76083.77,0.05,-0.47652,0.00022,21.21261]
[1776431017085,33.32,76083.77,0.05,-0.47652,0.00022,21.21261]
[1776431017713,33.32,76083.77,0.05,-0.47652,0.00022,21.21261]
[1776431017812,33.32,76087.47,0.05,-0.47569,0.00022,21.21099]
[1776431018533,33.32,76087.47,0.05,-0.47569,0.00022,21.21099]
[1776431018585,33.31,76086.93,0.05,-0.47581,0.00022,21.21123]
[1776431019057,33.31,76086.93,0.05,-0.47581,0.00022,21.21123]
[1776431019154,33.31,76086.93,0.05,-0.47581,0.00022,21.21123]
[1776431022782,33.31,76097.24,0.05,-0.47349,0.00022,21.20626]
[1776431023270,33.3,76111.32,0.05,-0.47033,0.00022,21.19832]
[1776431024738,33.3,76111.32,0.05,-0.47033,0.00022,21.19832]
[1776431024369,33.31,76122.94,0.05,-0.46773,0.00022,21.19078]
[1776431025344,33.31,76122.94,0.05,-0.46773,0.00022,21.19078]
[1776431025576,33.31,76122.94,0.05,-0.46773,0.00022,21.19078]
[1776431025644,33.31,76122.94,0.05,-0.46773,0.00022,21.19078]
[1776431025725,33.31,76122.94,0.05,-0.46773,0.00022,21.19078]
[1776431025807,33.31,76135.46,0.05,-0.46493,0.00022,21.18164]
[1776431026834,33.31,76135.46,0.05,-0.46493,0.00022,21.18164]
[1776431026793,33.31,76149.25,0.05,-0.46184,0.00022,21.17035]
[1776431027213,33.3,76149.25,0.05,-0.46184,0.00022,21.17034]
[1776431028208,33.3,76149.25,0.05,-0.46184,0.00022,21.17034]
[1776431028217,33.3,76149.25,0.05,-0.46184,0.00022,21.17034]
[1776431028274,33.3,76149.25,0.05,-0.46184,0.00022,21.17034]
[1776431028302,33.3,76149.25,0.05,-0.46184,0.00022,21.17034]
[1776431028309,33.3,76149.44,0.05,-0.46179,0.00022,21.17017]
[1776431029375,33.3,76149.44,0.05,-0.46179,0.00022,21.17017]
[1776431029529,33.3,76148.62,0.05,-0.46198,0.00022,21.17088]
[1776431032471,33.3,76155.71,0.05,-0.46039,0.00022,21.1646]
[1776431034260,33.3,76163.18,0.05,-0.45872,0.00022,21.15761]
[1776431038153,33.29,76159.93,0.05,-0.45944,0.00022,21.16067]
[1776431038171,33.29,76159.93,0.05,-0.45944,0.00022,21.16067]
[1776431038287,33.29,76147.51,0.05,-0.46222,0.00022,21.17178]
[1776431039786,33.29,76141.4,0.05,-0.46358,0.00022,21.17686]
[1776431040680,33.29,76135.35,0.05,-0.46494,0.00022,21.18165]
[1776431042133,33.29,76135.35,0.05,-0.46493,0.00022,21.18164]
[1776431042700,33.29,76135.35,0.05,-0.46493,0.00022,21.18164]
[1776431042710,33.29,76135.35,0.05,-0.46493,0.00022,21.18164]
[1776431042851,33.28,76132.54,0.05,-0.46556,0.00022,21.18378]
[1776431045167,33.28,76130.44,0.05,-0.46603,0.00022,21.18535]
[1776431045168,33.28,76130.44,0.05,-0.46603,0.00022,21.18535]
[1776431045657,33.28,76128.45,0.05,-0.46648,0.00022,21.18681]
[1776431047353,33.28,76123.05,0.05,-0.46769,0.00022,21.19064]
[1776431052387,33.28,76128.6,0.05,-0.46645,0.00022,21.1867]
[1776431054329,33.28,76128.52,0.05,-0.46646,0.00022,21.18676]
[1776431054461,33.28,76128.52,0.05,-0.46646,0.00022,21.18676]
[1776431054802,33.28,76136.45,0.05,-0.46469,0.00022,21.18079]
[1776431056031,33.29,76136.45,0.05,-0.46469,0.00022,21.18079]
[1776431056522,33.29,76136.45,0.05,-0.46469,0.00022,21.18079]
[1776431056610,33.28,76154.7,0.05,-0.4606,0.00022,21.16544]
[1776431058740,33.28,76154.7,0.05,-0.4606,0.00022,21.16542]
[1776431058842,33.28,76153.96,0.05,-0.46076,0.00022,21.16608]
[1776431061454,33.28,76166.4,0.05,-0.45798,0.00022,21.1544]
[1776431062426,33.28,76166.4,0.05,-0.45798,0.00022,21.1544]
[1776431062509,33.28,76169.53,0.05,-0.45728,0.00022,21.1513]
[1776431068502,33.28,76162.61,0.05,-0.45883,0.00022,21.15807]
[1776431069224,33.28,76162.61,0.05,-0.45883,0.00022,21.15807]
[1776431069252,33.28,76162.61,0.05,-0.45883,0.00022,21.15807]
[1776431069509,33.28,76161.55,0.05,-0.45906,0.00022,21.15907]
[1776431070852,33.28,76161.55,0.05,-0.45906,0.00022,21.15907]
[1776431070929,33.28,76164.33,0.05,-0.45844,0.00022,21.1564]
[1776431071977,33.28,76164.33,0.05,-0.45843,0.00022,21.15227]
[1776431072825,33.28,76159.19,0.05,-0.45958,0.00022,21.15714]
[1776431073623,33.27,76165.96,0.05,-0.45807,0.00022,21.15067]
[1776431076705,33.28,76166.87,0.05,-0.45787,0.00022,21.14978]
[1776431076828,33.28,76166.87,0.05,-0.45787,0.00022,21.14978]
[1776431076787,33.27,76159.53,0.05,-0.45951,0.00022,21.15682]
[1776431077003,33.27,76159.53,0.05,-0.45951,0.00022,21.15682]
[1776431078009,33.27,76159.53,0.05,-0.45951,0.00022,21.15681]
[1776431078154,33.27,76159.53,0.05,-0.45951,0.00022,21.15681]
[1776431078217,33.27,76159.53,0.05,-0.45951,0.00022,21.15681]
[1776431078248,33.27,76159.53,0.05,-0.45951,0.00022,21.15681]
[1776431078572,33.27,76158.9,0.05,-0.45965,0.00022,21.15739]
[1776431078972,33.27,76158.9,0.05,-0.45965,0.00022,21.15739]
[1776431079793,33.27,76172.43,0.05,-0.45662,0.00022,21.14417]
[1776431080792,33.27,76172.43,0.05,-0.45662,0.00022,21.14417]
[1776431080867,33.27,76176.73,0.05,-0.45566,0.00022,21.13973]
[1776431083881,33.27,76181.2,0.05,-0.45466,0.00022,21.13498]
[1776431084776,33.27,76181.2,0.05,-0.45466,0.00022,21.13498]
[1776431084837,33.27,76182.87,0.05,-0.45429,0.00022,21.13317]
[1776431085186,33.27,76182.87,0.05,-0.45429,0.00022,21.13317]
[1776431085206,33.27,76182.87,0.05,-0.45429,0.00022,21.13317]
[1776431085260,33.27,76182.87,0.05,-0.45429,0.00022,21.13317]
[1776431085321,33.27,76182.87,0.05,-0.45429,0.00022,21.13317]
[1776431085354,33.27,76182.87,0.05,-0.45429,0.00022,21.13317]
[1776431085866,33.27,76191.89,0.05,-0.45227,0.00022,21.12307]
[1776431087640,33.27,76197.96,0.05,-0.45092,0.00022,21.11597]
[1776431088371,33.27,76197.96,0.05,-0.45092,0.00022,21.11597]
[1776431088885,33.27,76203.94,0.05,-0.44959,0.00022,21.10873]
[1776431092678,33.27,76202.38,0.05,-0.44993,0.00022,21.11063]
[1776431095079,33.27,76200.23,0.05,-0.45041,0.00022,21.11323]
[1776431095698,33.27,76205.79,0.05,-0.44917,0.00022,21.10642]
[1776431098720,33.27,76199.12,0.05,-0.45066,0.00022,21.11455]
[1776431099154,33.27,76199.12,0.05,-0.45066,0.00022,21.11455]
[1776431099727,33.27,76200.26,0.05,-0.4504,0.00022,21.11318]
[1776431101775,33.27,76206.43,0.05,-0.44902,0.00022,21.1056]
[1776431104768,33.27,76193.88,0.05,-0.45182,0.00022,21.12072]
[1776431105775,33.27,76188.16,0.05,-0.4531,0.00022,21.12727]
[1776431107215,33.27,76184.68,0.05,-0.45388,0.00022,21.13115]
[1776431107941,33.27,76174.63,0.05,-0.45612,0.00022,21.1419]
[1776431108115,33.27,76174.63,0.05,-0.45612,0.00022,21.1419]
[1776431108330,33.27,76174.63,0.05,-0.45612,0.00022,21.1419]
[1776431108501,33.27,76174.63,0.05,-0.45612,0.00022,21.1419]
[1776431108796,33.27,76174.63,0.05,-0.45612,0.00022,21.1419]
[1776431109266,33.27,76174.63,0.05,-0.45612,0.00022,21.1419]
[1776431109906,33.27,76165.89,0.05,-0.45808,0.00022,21.15071]
[1776431110249,33.27,76165.89,0.05,-0.45808,0.00022,21.15071]
[1776431110842,33.27,76176.05,0.05,-0.45581,0.00022,21.14044]
[1776431112826,33.27,76188.5,0.05,-0.45303,0.00022,21.12691]
[1776431113909,33.27,76186.18,0.05,-0.45355,0.00022,21.12951]
[1776431114691,33.27,76186.18,0.05,-0.45355,0.00022,21.12951]
[1776431114838,33.27,76186.18,0.05,-0.45355,0.00022,21.12951]
[1776431116852,33.27,76179.62,0.05,-0.45501,0.00022,21.13667]
[1776431120879,33.27,76187.37,0.05,-0.45328,0.00022,21.12819]
[1776431123900,33.27,76193.31,0.05,-0.45195,0.00022,21.12142]
[1776431126921,33.27,76188.15,0.05,-0.45311,0.00022,21.12731]
[1776431127651,33.27,76188.15,0.05,-0.45311,0.00022,21.12731]
[1776431127959,33.27,76191.95,0.05,-0.45226,0.00022,21.12299]
[1776431128900,33.27,76191.95,0.05,-0.45226,0.00022,21.12299]
[1776431128948,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129134,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129216,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129303,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129328,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129422,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129512,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129675,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129735,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129801,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129860,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129928,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129955,33.27,76182.87,0.05,-0.45429,0.00022,21.13316]
[1776431129943,33.27,76152.66,0.05,-0.46104,0.00022,21.16306]
[1776431130950,33.27,76144.73,0.05,-0.46281,0.00022,21.1699]
[1776431131082,33.27,76144.73,0.05,-0.46281,0.00022,21.1699]
[1776431131120,33.27,76144.73,0.05,-0.46281,0.00022,21.1699]
[1776431131124,33.27,76144.73,0.05,-0.46281,0.00022,21.1699]
[1776431131958,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132024,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132139,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132279,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132413,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132464,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132497,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132559,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132620,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132657,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132715,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132804,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132954,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132968,33.27,76145.19,0.05,-0.46271,0.00022,21.16538]
[1776431132985,33.27,76180.62,0.05,-0.45478,0.00022,21.13145]
[1776431133698,33.27,76180.62,0.05,-0.45478,0.00022,21.13145]
[1776431133718,33.27,76180.62,0.05,-0.45478,0.00022,21.13145]
[1776431133848,33.27,76180.62,0.05,-0.45478,0.00022,21.13145]
[1776431133931,33.27,76180.62,0.05,-0.45478,0.00022,21.13145]
[1776431133988,33.27,76189.69,0.05,-0.45275,0.00022,21.12142]
[1776431134928,33.27,76189.69,0.05,-0.45275,0.00022,21.12142]
[1776431134950,33.27,76189.69,0.05,-0.45275,0.00022,21.12142]
[1776431134978,33.27,76189.69,0.05,-0.45275,0.00022,21.12142]
[1776431136980,33.27,76189.42,0.05,-0.45281,0.00022,21.12172]
[1776431136993,33.27,76189.42,0.05,-0.45281,0.00022,21.12172]
[1776431136992,33.27,76188.57,0.05,-0.453,0.00022,21.12268]
[1776431137041,33.27,76188.57,0.05,-0.453,0.00022,21.12268]
[1776431137069,33.27,76188.57,0.05,-0.453,0.00022,21.12268]
[1776431137129,33.27,76188.57,0.05,-0.453,0.00022,21.12268]
[1776431138002,33.27,76188.55,0.05,-0.45301,0.00022,21.12271]
[1776431140294,33.27,76191.47,0.05,-0.45236,0.00022,21.11938]
[1776431141021,33.27,76189.85,0.05,-0.45272,0.00022,21.12123]
[1776431141325,33.27,76189.85,0.05,-0.45272,0.00022,21.12123]
[1776431142028,33.27,76188.23,0.05,-0.45308,0.00022,21.12307]
[1776431145948,33.27,76174.58,0.05,-0.45613,0.00022,21.13781]
[1776431148875,33.27,76174.64,0.05,-0.45611,0.00022,21.13773]
[1776431148933,33.26,76174.56,0.05,-0.45613,0.00022,21.1378]
[1776431149966,33.26,76179.22,0.05,-0.45508,0.00022,21.1329]
[1776431154387,33.26,76184.08,0.05,-0.45399,0.00022,21.1276]
[1776431156409,33.26,76185.22,0.05,-0.45374,0.00022,21.12632]
[1776431156714,33.25,76176.89,0.05,-0.4556,0.00022,21.13531]
[1776431157674,33.26,76172.08,0.05,-0.45667,0.00022,21.1403]
[1776431158183,33.26,76172.08,0.05,-0.45667,0.00022,21.1403]
[1776431158286,33.26,76172.08,0.05,-0.45667,0.00022,21.1403]
[1776431158319,33.26,76172.08,0.05,-0.45667,0.00022,21.1403]
[1776431158349,33.26,76172.08,0.05,-0.45667,0.00022,21.1403]
[1776431158946,33.26,76172.08,0.05,-0.45667,0.00022,21.1403]
[1776431158958,33.26,76172.08,0.05,-0.45667,0.00022,21.1403]
[1776431158975,33.26,76170.09,0.05,-0.45712,0.00022,21.14232]
[1776431160007,33.26,76176.36,0.05,-0.45572,0.00022,21.13587]
[1776431161004,33.25,76182.78,0.05,-0.45428,0.00022,21.12899]
[1776431161440,33.25,76187.43,0.05,-0.45324,0.00022,21.12385]
[1776431162213,33.25,76187.43,0.05,-0.45324,0.00022,21.12385]
[1776431162301,33.25,76187.43,0.05,-0.45324,0.00022,21.12385]
[1776431162328,33.25,76187.43,0.05,-0.45324,0.00022,21.12385]
[1776431162626,33.25,76187.43,0.05,-0.45324,0.00022,21.12385]
[1776431163021,33.25,76194.0,0.05,-0.45177,0.00022,21.11633]
[1776431163377,33.25,76194.0,0.05,-0.45177,0.00022,21.11633]
[1776431163448,33.25,76194.0,0.05,-0.45177,0.00022,21.11633]
[1776431163519,33.25,76196.78,0.05,-0.45115,0.00022,21.11306]
[1776431164348,33.25,76196.78,0.05,-0.45115,0.00022,21.11306]
[1776431164358,33.25,76196.78,0.05,-0.45115,0.00022,21.11306]
[1776431164832,33.25,76198.88,0.05,-0.45068,0.00022,21.11056]
[1776431166959,33.25,76198.88,0.05,-0.45068,0.00022,21.11056]
[1776431167009,33.25,76198.88,0.05,-0.45068,0.00022,21.11056]
[1776431167037,33.25,76198.88,0.05,-0.45068,0.00022,21.11056]
[1776431167028,33.25,76197.97,0.05,-0.45088,0.00022,21.11164]
[1776431167095,33.25,76197.97,0.05,-0.45088,0.00022,21.11164]
[1776431167124,33.25,76197.97,0.05,-0.45088,0.00022,21.11164]
[1776431167155,33.25,76197.97,0.05,-0.45088,0.00022,21.11164]
[1776431168417,33.25,76199.56,0.05,-0.45053,0.00022,21.10974]
[1776431168538,33.25,76199.56,0.05,-0.45053,0.00022,21.10974]
[1776431168568,33.25,76199.56,0.05,-0.45053,0.00022,21.10974]
[1776431168669,33.25,76200.11,0.05,-0.45041,0.00022,21.10907]
[1776431170318,33.25,76200.68,0.05,-0.45028,0.00022,21.10838]
[1776431170352,33.25,76200.68,0.05,-0.45028,0.00022,21.10838]
[1776431170381,33.25,76200.68,0.05,-0.45028,0.00022,21.10838]
[1776431170441,33.25,76200.68,0.05,-0.45028,0.00022,21.10838]
[1776431170452,33.25,76200.68,0.05,-0.45028,0.00022,21.10838]
[1776431170499,33.25,76200.68,0.05,-0.45028,0.00022,21.10838]
[1776431170601,33.25,76201.52,0.05,-0.45009,0.00022,21.10736]
[1776431172396,33.25,76201.52,0.05,-0.45009,0.00022,21.10735]
[1776431172413,33.25,76201.52,0.05,-0.45009,0.00022,21.10735]
[1776431172452,33.25,76201.52,0.05,-0.45009,0.00022,21.10735]
[1776431172482,33.25,76201.52,0.05,-0.45009,0.00022,21.10735]
[1776431172882,33.25,76201.52,0.05,-0.45009,0.00022,21.10735]
[1776431172984,33.25,76198.01,0.05,-0.45087,0.00022,21.11158]
[1776431175274,33.25,76202.78,0.05,-0.44981,0.00022,21.10581]
[1776431178016,33.25,76204.27,0.05,-0.44947,0.00022,21.10397]
[1776431178059,33.25,76204.27,0.05,-0.44947,0.00022,21.10397]
[1776431178046,33.25,76197.06,0.05,-0.45108,0.00022,21.11269]
[1776431178095,33.25,76197.06,0.05,-0.45108,0.00022,21.11269]
[1776431178766,33.25,76190.56,0.05,-0.45253,0.00022,21.12027]
[1776431179706,33.25,76184.72,0.05,-0.45384,0.00022,21.12683]
[1776431180594,33.25,76184.72,0.05,-0.45384,0.00022,21.12683]
[1776431180638,33.25,76184.72,0.05,-0.45384,0.00022,21.12683]
[1776431180646,33.25,76184.72,0.05,-0.45384,0.00022,21.12683]
[1776431181025,33.25,76184.72,0.05,-0.45384,0.00022,21.12683]
[1776431180696,33.25,76180.95,0.05,-0.45468,0.00022,21.13095]
[1776431181111,33.25,76180.95,0.05,-0.45468,0.00022,21.13095]
[1776431182838,33.25,76189.03,0.05,-0.45288,0.00022,21.12201]
[1776431184713,33.25,76189.03,0.05,-0.45288,0.00022,21.12201]
[1776431184803,33.25,76189.03,0.05,-0.45288,0.00022,21.12201]
[1776431184866,33.25,76189.03,0.05,-0.45288,0.00022,21.12201]
[1776431184898,33.25,76189.03,0.05,-0.45288,0.00022,21.12201]
[1776431184956,33.25,76189.03,0.05,-0.45288,0.00022,21.12201]
[1776431185043,33.25,76189.03,0.05,-0.45288,0.00022,21.12201]
[1776431185057,33.25,76192.63,0.05,-0.45207,0.00022,21.11789]
[1776431185981,33.25,76198.75,0.05,-0.45071,0.00022,21.11068]
[1776431186299,33.25,76198.75,0.05,-0.45071,0.00022,21.11068]
[1776431186449,33.25,76198.75,0.05,-0.45071,0.00022,21.11068]
[1776431186870,33.25,76206.13,0.05,-0.44906,0.00022,21.10166]
[1776431187904,33.25,76226.21,0.05,-0.44458,0.00022,21.07529]
[1776431189063,33.25,76250.07,0.05,-0.43927,0.00022,21.04049]
[1776431189511,33.25,76262.96,0.05,-0.43641,0.00022,21.02014]
[1776431190931,33.25,76269.95,0.05,-0.43486,0.00022,21.00869]
[1776431191866,33.25,76296.78,0.05,-0.42891,0.00022,20.95748]
[1776431193083,33.25,76293.55,0.05,-0.42962,0.00022,20.96339]
[1776431193684,33.25,76293.55,0.05,-0.42962,0.00022,20.96339]
[1776431194103,33.25,76293.55,0.05,-0.42962,0.00022,20.96339]
[1776431194085,33.25,76288.0,0.05,-0.43085,0.00022,20.97339]
[1776431194226,33.25,76288.0,0.05,-0.43085,0.00022,20.97339]
[1776431194255,33.25,76288.0,0.05,-0.43085,0.00022,20.97339]
[1776431194288,33.25,76288.0,0.05,-0.43085,0.00022,20.97339]
[1776431194315,33.25,76288.0,0.05,-0.43085,0.00022,20.97339]
[1776431194346,33.25,76288.0,0.05,-0.43085,0.00022,20.97339]
[1776431195580,33.25,76297.14,0.05,-0.42883,0.00022,20.95681]
[1776431196730,33.25,76297.14,0.05,-0.42883,0.00022,20.95681]
[1776431196814,33.25,76297.14,0.05,-0.42883,0.00022,20.95681]
[1776431196902,33.25,76297.14,0.05,-0.42883,0.00022,20.95681]
[1776431197061,33.25,76297.14,0.05,-0.42883,0.00022,20.95681]
[1776431197049,33.25,76300.84,0.05,-0.42801,0.00022,20.94998]
[1776431197130,33.25,76300.84,0.05,-0.42801,0.00022,20.94998]
[1776431197217,33.25,76300.84,0.05,-0.42801,0.00022,20.94998]
[1776431197458,33.25,76300.84,0.05,-0.42801,0.00022,20.94998]
[1776431197570,33.25,76300.84,0.05,-0.42801,0.00022,20.94998]
[1776431197853,33.25,76343.65,0.05,-0.41857,0.00022,20.86418]
[1776431198533,33.25,76343.65,0.05,-0.41857,0.00022,20.86418]
[1776431198867,33.25,76343.65,0.05,-0.41857,0.00022,20.86418]
[1776431199118,33.25,76343.65,0.05,-0.41857,0.00022,20.86418]
[1776431198941,33.25,76384.41,0.05,-0.40964,0.00022,20.77165]
[1776431199242,33.25,76384.41,0.05,-0.40964,0.00022,20.77165]
[1776431199502,33.25,76384.41,0.05,-0.40964,0.00022,20.77165]
[1776431199596,33.25,76384.41,0.05,-0.40964,0.00022,20.77165]
[1776431199901,33.25,76384.41,0.05,-0.40964,0.00022,20.77165]
[1776431200114,33.26,76430.71,0.05,-0.39955,0.00022,20.65399]
[1776431200378,33.26,76430.71,0.05,-0.39955,0.00022,20.65399]
[1776431200421,33.26,76430.71,0.05,-0.39955,0.00022,20.65399]
[1776431200872,33.26,76430.71,0.05,-0.39955,0.00022,20.65399]
[1776431200975,33.26,76390.58,0.05,-0.40829,0.00022,20.75679]
[1776431201194,33.26,76390.58,0.05,-0.40829,0.00022,20.75679]
[1776431201264,33.26,76390.58,0.05,-0.40829,0.00022,20.75679]
[1776431201443,33.26,76390.58,0.05,-0.40829,0.00022,20.75679]
[1776431202006,33.26,76390.58,0.05,-0.40829,0.00022,20.75679]
[1776431202019,33.26,76390.58,0.05,-0.40829,0.00022,20.75679]
[1776431202102,33.26,76367.2,0.05,-0.41341,0.00022,20.8121]
[1776431202348,33.26,76367.2,0.05,-0.41341,0.00022,20.8121]
[1776431202662,33.26,76367.2,0.05,-0.41341,0.00022,20.8121]
[1776431203089,33.26,76353.93,0.05,-0.41633,0.00022,20.84201]
[1776431204105,33.26,76353.93,0.05,-0.41633,0.00022,20.84201]
[1776431204111,33.26,76358.91,0.05,-0.41524,0.00022,20.831]
[1776431204449,33.26,76358.91,0.05,-0.41524,0.00022,20.831]
[1776431204454,33.26,76358.91,0.05,-0.41524,0.00022,20.831]
[1776431204755,33.26,76358.91,0.05,-0.41524,0.00022,20.831]
[1776431204781,33.26,76358.91,0.05,-0.41524,0.00022,20.831]
[1776431204982,33.26,76358.91,0.05,-0.41524,0.00022,20.831]
[1776431205003,33.26,76358.91,0.05,-0.41524,0.00022,20.831]
[1776431205065,33.26,76372.09,0.05,-0.41236,0.00022,20.80102]
[1776431206140,33.27,76372.09,0.05,-0.41236,0.00022,20.80105]
[1776431206542,33.27,76368.97,0.05,-0.41304,0.00022,20.80825]
[1776431208553,33.26,76374.58,0.05,-0.41181,0.00022,20.79523]
[1776431211148,33.27,76372.86,0.05,-0.41219,0.00022,20.79927]
[1776431211169,33.27,76372.86,0.05,-0.41219,0.00022,20.79927]
[1776431211586,33.27,76372.31,0.05,-0.41231,0.00022,20.80054]
[1776431212732,33.27,76372.31,0.05,-0.41231,0.00022,20.80054]
[1776431212767,33.27,76372.31,0.05,-0.41231,0.00022,20.80054]
[1776431213005,33.27,76372.31,0.05,-0.41231,0.00022,20.80054]
[1776431213046,33.27,76336.88,0.05,-0.42009,0.00022,20.87885]
[1776431213175,33.27,76336.88,0.05,-0.42009,0.00022,20.87885]
[1776431213378,33.27,76336.88,0.05,-0.42009,0.00022,20.87885]
[1776431213478,33.27,76336.88,0.05,-0.42009,0.00022,20.87885]
[1776431213645,33.27,76336.88,0.05,-0.42009,0.00022,20.87885]
[1776431213777,33.27,76336.88,0.05,-0.42009,0.00022,20.87885]
[1776431213852,33.27,76336.88,0.05,-0.42009,0.00022,20.87885]
[1776431213953,33.27,76341.01,0.05,-0.41919,0.00022,20.87014]
[1776431214432,33.27,76341.01,0.05,-0.41919,0.00022,20.87014]
[1776431214609,33.27,76341.01,0.05,-0.41919,0.00022,20.87014]
[1776431215067,33.27,76341.01,0.05,-0.41919,0.00022,20.87014]
[1776431215080,33.27,76341.01,0.05,-0.41919,0.00022,20.87014]
[1776431215084,33.27,76349.62,0.05,-0.41729,0.00022,20.85164]
[1776431215238,33.27,76349.62,0.05,-0.41729,0.00022,20.85164]
[1776431215675,33.27,76349.62,0.05,-0.41729,0.00022,20.85164]
[1776431215953,33.27,76349.62,0.05,-0.41729,0.00022,20.85164]
[1776431215958,33.27,76383.83,0.05,-0.4098,0.00022,20.77347]
[1776431216567,33.27,76383.83,0.05,-0.4098,0.00022,20.77347]
[1776431216670,33.27,76397.02,0.05,-0.40692,0.00022,20.74139]
[1776431217473,33.27,76397.02,0.05,-0.40692,0.00022,20.74139]
[1776431217521,33.27,76397.02,0.05,-0.40692,0.00022,20.74139]
[1776431217534,33.27,76397.02,0.05,-0.40692,0.00022,20.74139]
[1776431217628,33.27,76397.02,0.05,-0.40692,0.00022,20.74145]
[1776431218509,33.27,76397.02,0.05,-0.40692,0.00022,20.74145]
[1776431218658,33.27,76397.02,0.05,-0.40692,0.00022,20.74145]
[1776431218749,33.27,76397.02,0.05,-0.40692,0.00022,20.74145]
[1776431218814,33.27,76389.02,0.05,-0.40867,0.00022,20.76108]
[1776431219536,33.27,76389.02,0.05,-0.40867,0.00022,20.76108]
[1776431219545,33.27,76389.02,0.05,-0.40867,0.00022,20.76108]
[1776431219693,33.27,76389.02,0.05,-0.40867,0.00022,20.76108]
[1776431220076,33.27,76389.02,0.05,-0.40867,0.00022,20.76108]
[1776431220102,33.27,76387.88,0.05,-0.40892,0.00022,20.76388]
[1776431220287,33.27,76387.88,0.05,-0.40892,0.00022,20.76388]
[1776431221054,33.27,76387.88,0.05,-0.40892,0.00022,20.76388]
[1776431221065,33.27,76387.88,0.05,-0.40892,0.00022,20.76388]
[1776431221155,33.27,76417.84,0.05,-0.40239,0.00022,20.68866]
[1776431222145,33.27,76417.84,0.05,-0.40239,0.00022,20.68866]
[1776431222101,33.27,76427.06,0.05,-0.40039,0.00022,20.66439]
[1776431222170,33.27,76427.06,0.05,-0.40039,0.00022,20.66439]
[1776431222201,33.27,76427.06,0.05,-0.40039,0.00022,20.66439]
[1776431222212,33.27,76427.06,0.05,-0.40039,0.00022,20.66439]
[1776431222681,33.28,76427.06,0.05,-0.4004,0.00022,20.66452]
[1776431223651,33.28,76427.06,0.05,-0.4004,0.00022,20.66452]
[1776431223712,33.28,76427.06,0.05,-0.4004,0.00022,20.66452]
[1776431223716,33.28,76427.06,0.05,-0.4004,0.00022,20.66452]
[1776431223766,33.28,76427.06,0.05,-0.4004,0.00022,20.66452]
[1776431224147,33.28,76427.06,0.05,-0.4004,0.00022,20.66452]
[1776431224197,33.28,76416.98,0.05,-0.40259,0.00022,20.69107]
[1776431224609,33.28,76416.98,0.05,-0.40259,0.00022,20.69107]
[1776431224979,33.28,76416.98,0.05,-0.40259,0.00022,20.69107]
[1776431225195,33.28,76393.6,0.05,-0.40769,0.00022,20.75016]
[1776431225249,33.28,76393.6,0.05,-0.40769,0.00022,20.75016]
[1776431225442,33.28,76393.6,0.05,-0.40769,0.00022,20.75016]
[1776431225453,33.28,76393.6,0.05,-0.40769,0.00022,20.75016]
[1776431225690,33.28,76393.6,0.05,-0.40769,0.00022,20.75016]
[1776431225702,33.28,76380.71,0.05,-0.41052,0.00022,20.78135]
[1776431226861,33.28,76380.71,0.05,-0.41052,0.00022,20.78135]
[1776431226997,33.28,76380.71,0.05,-0.41052,0.00022,20.78135]
[1776431227025,33.28,76375.99,0.05,-0.41154,0.00022,20.79242]
[1776431228879,33.28,76368.78,0.05,-0.41313,0.00022,20.80922]
[1776431229471,33.28,76368.78,0.05,-0.41313,0.00022,20.80922]
[1776431229726,33.29,76368.78,0.05,-0.41313,0.00022,20.80924]
[1776431230509,33.29,76368.78,0.05,-0.41313,0.00022,20.80924]
[1776431230732,33.29,76368.12,0.05,-0.41328,0.00022,20.81078]
[1776431232997,33.29,76368.53,0.05,-0.41319,0.00022,20.80987]
[1776431233088,33.29,76367.18,0.05,-0.4135,0.00022,20.81307]
[1776431234888,33.29,76349.94,0.05,-0.41728,0.00022,20.8516]
[1776431235768,33.3,76349.94,0.05,-0.41729,0.00022,20.85167]
[1776431236313,33.3,76349.94,0.05,-0.41729,0.00022,20.85167]
[1776431237020,33.3,76345.28,0.05,-0.41832,0.00022,20.86185]
[1776431239331,33.31,76343.57,0.05,-0.41871,0.00022,20.86561]
[1776431239552,33.31,76343.57,0.05,-0.41871,0.00022,20.86561]
[1776431240143,33.31,76336.45,0.05,-0.42027,0.00022,20.88064]
[1776431241761,33.31,76336.45,0.05,-0.42028,0.00022,20.8807]
[1776431241832,33.31,76325.46,0.05,-0.4227,0.00022,20.9033]
[1776431243183,33.32,76326.03,0.05,-0.42258,0.00022,20.90228]
[1776431243270,33.32,76326.03,0.05,-0.42258,0.00022,20.90228]
[1776431243850,33.32,76342.87,0.05,-0.41888,0.00022,20.86735]
[1776431244308,33.32,76342.87,0.05,-0.41888,0.00022,20.86735]
[1776431244561,33.32,76342.87,0.05,-0.41888,0.00022,20.86735]
[1776431244990,33.32,76355.77,0.05,-0.41606,0.00022,20.83946]
[1776431245837,33.32,76355.77,0.05,-0.41607,0.00022,20.83951]
[1776431246493,33.32,76355.77,0.05,-0.41607,0.00022,20.83951]
[1776431246844,33.32,76365.5,0.05,-0.41394,0.00022,20.81776]
[1776431248170,33.33,76335.54,0.05,-0.42051,0.00022,20.88294]
[1776431249864,33.33,76322.73,0.05,-0.42333,0.00022,20.90916]
[1776431251167,33.33,76322.73,0.05,-0.42333,0.00022,20.90916]
[1776431251176,33.33,76322.73,0.05,-0.42333,0.00022,20.90916]
[1776431250870,33.33,76318.15,0.05,-0.42435,0.00022,20.91827]
[1776431251981,33.33,76326.21,0.05,-0.42256,0.00022,20.89806]
[1776431253918,33.34,76316.55,0.05,-0.42469,0.00022,20.9173]
[1776431258928,33.34,76318.99,0.05,-0.42417,0.00022,20.91263]
[1776431260103,33.34,76318.99,0.05,-0.42417,0.00022,20.91263]
[1776431260124,33.34,76318.99,0.05,-0.42417,0.00022,20.91263]
[1776431260193,33.34,76314.06,0.05,-0.42525,0.00022,20.92229]
[1776431260291,33.34,76314.06,0.05,-0.42525,0.00022,20.92229]
[1776431260628,33.34,76314.06,0.05,-0.42525,0.00022,20.92229]
[1776431260719,33.34,76314.06,0.05,-0.42525,0.00022,20.92229]
[1776431260743,33.34,76314.06,0.05,-0.42525,0.00022,20.92229]
[1776431260769,33.34,76314.06,0.05,-0.42525,0.00022,20.92229]
[1776431261057,33.34,76314.06,0.05,-0.42525,0.00022,20.92229]
[1776431261142,33.34,76314.06,0.05,-0.42525,0.00022,20.92229]
[1776431261172,33.34,76308.52,0.05,-0.42648,0.00022,20.93295]
[1776431261215,33.34,76308.52,0.05,-0.42648,0.00022,20.93295]
[1776431261230,33.34,76308.52,0.05,-0.42648,0.00022,20.93295]
[1776431261407,33.34,76308.52,0.05,-0.42648,0.00022,20.93295]
[1776431261418,33.34,76308.52,0.05,-0.42648,0.00022,20.93295]
[1776431261593,33.34,76308.52,0.05,-0.42648,0.00022,20.93295]
[1776431261955,33.34,76308.82,0.05,-0.42641,0.00022,20.9324]
[1776431262458,33.34,76308.82,0.05,-0.42641,0.00022,20.9324]
[1776431262463,33.34,76308.82,0.05,-0.42641,0.00022,20.9324]
[1776431262633,33.34,76308.82,0.05,-0.42641,0.00022,20.9324]
[1776431262956,33.34,76311.36,0.05,-0.42585,0.00022,20.92755]
[1776431264179,33.34,76311.36,0.05,-0.42585,0.00022,20.92755]
[1776431263963,33.35,76318.23,0.05,-0.42434,0.00022,20.9142]
[1776431264338,33.35,76318.23,0.05,-0.42434,0.00022,20.9142]
[1776431264517,33.35,76318.23,0.05,-0.42434,0.00022,20.9142]
[1776431264665,33.35,76318.23,0.05,-0.42434,0.00022,20.9142]
[1776431265108,33.35,76324.88,0.05,-0.42288,0.00022,20.90103]
[1776431266247,33.35,76324.88,0.05,-0.42289,0.00022,20.90106]
[1776431267077,33.35,76329.16,0.05,-0.42195,0.00022,20.89243]
[1776431271251,33.36,76331.02,0.05,-0.42155,0.00022,20.88877]
[1776431271399,33.36,76331.02,0.05,-0.42155,0.00022,20.88877]
[1776431271923,33.36,76331.02,0.05,-0.42155,0.00022,20.88877]
[1776431272100,33.36,76344.37,0.05,-0.41863,0.00022,20.86092]
[1776431272343,33.36,76344.37,0.05,-0.41863,0.00022,20.86092]
[1776431273028,33.36,76344.37,0.05,-0.41863,0.00022,20.86097]
[1776431273316,33.36,76344.37,0.05,-0.41863,0.00022,20.86097]
[1776431274182,33.36,76357.33,0.05,-0.41579,0.00022,20.83282]
[1776431275188,33.37,76359.02,0.05,-0.41544,0.00022,20.8292]
[1776431277346,33.37,76356.28,0.05,-0.41604,0.00022,20.83534]
[1776431277357,33.37,76356.28,0.05,-0.41604,0.00022,20.83534]
[1776431277361,33.37,76356.28,0.05,-0.41604,0.00022,20.83534]
[1776431277378,33.37,76356.28,0.05,-0.41604,0.00022,20.83534]
[1776431277414,33.37,76356.28,0.05,-0.41604,0.00022,20.83534]
[1776431277829,33.37,76356.28,0.05,-0.41604,0.00022,20.83534]
[1776431278063,33.37,76358.57,0.05,-0.41555,0.00022,20.83034]
[1776431278336,33.37,76358.57,0.05,-0.41555,0.00022,20.83034]
[1776431278667,33.37,76358.57,0.05,-0.41555,0.00022,20.83034]
[1776431279071,33.38,76353.56,0.05,-0.41665,0.00022,20.8415]
[1776431280471,33.38,76358.33,0.05,-0.41562,0.00022,20.83105]
[1776431281153,33.38,76382.84,0.05,-0.41026,0.00022,20.77482]
[1776431281264,33.38,76382.84,0.05,-0.41026,0.00022,20.77482]
[1776431281638,33.38,76382.84,0.05,-0.41026,0.00022,20.77482]
[1776431282104,33.38,76382.84,0.05,-0.41027,0.00022,20.77488]
[1776431282332,33.38,76382.84,0.05,-0.41027,0.00022,20.77488]
[1776431283053,33.38,76382.84,0.05,-0.41027,0.00022,20.77488]
[1776431283120,33.38,76382.84,0.05,-0.41027,0.00022,20.77488]
[1776431283142,33.38,76408.97,0.05,-0.40458,0.00022,20.71084]
[1776431283478,33.38,76408.97,0.05,-0.40458,0.00022,20.71084]
[1776431284145,33.38,76408.97,0.05,-0.40458,0.00022,20.71084]
[1776431284195,33.38,76408.97,0.05,-0.40458,0.00022,20.71084]
[1776431284177,33.38,76418.19,0.05,-0.40259,0.00022,20.68732]
[1776431284320,33.38,76418.19,0.05,-0.40259,0.00022,20.68732]
[1776431284433,33.38,76418.19,0.05,-0.40259,0.00022,20.68732]
[1776431284526,33.38,76418.19,0.05,-0.40259,0.00022,20.68732]
[1776431284534,33.38,76418.19,0.05,-0.40259,0.00022,20.68732]
[1776431284538,33.38,76418.19,0.05,-0.40259,0.00022,20.68732]
[1776431284593,33.38,76418.19,0.05,-0.40259,0.00022,20.68732]
[1776431284675,33.38,76418.19,0.05,-0.40259,0.00022,20.68732]
[1776431284825,33.38,76418.19,0.05,-0.40259,0.00022,20.68732]
[1776431285198,33.38,76418.19,0.05,-0.40259,0.00022,20.68732]
[1776431285229,33.39,76423.84,0.05,-0.40137,0.00022,20.67265]
[1776431285602,33.39,76423.84,0.05,-0.40137,0.00022,20.67265]
[1776431285934,33.39,76423.84,0.05,-0.40137,0.00022,20.67265]
[1776431286142,33.39,76423.84,0.05,-0.40137,0.00022,20.67265]
[1776431286795,33.39,76423.84,0.05,-0.40137,0.00022,20.67265]
[1776431286900,33.39,76423.84,0.05,-0.40137,0.00022,20.67265]
[1776431287010,33.39,76423.84,0.05,-0.40137,0.00022,20.67265]
[1776431287192,33.39,76423.84,0.05,-0.40137,0.00022,20.67265]
[1776431287153,33.39,76431.92,0.05,-0.39962,0.00022,20.65133]
[1776431287253,33.39,76431.92,0.05,-0.39962,0.00022,20.65133]
[1776431287323,33.39,76431.92,0.05,-0.39962,0.00022,20.65133]
[1776431287379,33.39,76431.92,0.05,-0.39962,0.00022,20.65133]
[1776431287887,33.39,76431.92,0.05,-0.39962,0.00022,20.65133]
[1776431288031,33.39,76431.92,0.05,-0.39962,0.00022,20.65133]
[1776431288089,33.39,76431.92,0.05,-0.39962,0.00022,20.65133]
[1776431288224,33.39,76431.92,0.05,-0.39962,0.00022,20.65133]
[1776431288285,33.39,76431.92,0.05,-0.39962,0.00022,20.65133]
[1776431288224,33.39,76448.05,0.05,-0.39614,0.00022,20.60744]
[1776431288373,33.39,76448.05,0.05,-0.39614,0.00022,20.60744]
[1776431289037,33.39,76448.05,0.05,-0.39614,0.00022,20.60744]
[1776431289071,33.39,76448.05,0.05,-0.39614,0.00022,20.60744]
[1776431289171,33.39,76448.05,0.05,-0.39614,0.00022,20.60744]
[1776431289318,33.39,76448.05,0.05,-0.39614,0.00022,20.60744]
[1776431289236,33.39,76460.04,0.05,-0.39355,0.00022,20.57379]
[1776431289585,33.39,76460.04,0.05,-0.39355,0.00022,20.57379]
[1776431290094,33.39,76460.04,0.05,-0.39355,0.00022,20.57379]
[1776431290179,33.39,76459.58,0.05,-0.39365,0.00022,20.5751]
[1776431291090,33.39,76459.58,0.05,-0.39365,0.00022,20.5751]
[1776431291097,33.39,76459.58,0.05,-0.39365,0.00022,20.5751]
[1776431291287,33.39,76456.29,0.05,-0.39437,0.00022,20.5845]
[1776431292326,33.39,76456.29,0.05,-0.39437,0.00022,20.5845]
[1776431292340,33.39,76456.29,0.05,-0.39437,0.00022,20.5845]
[1776431292989,33.39,76458.82,0.05,-0.39382,0.00022,20.57734]
[1776431293649,33.39,76467.89,0.05,-0.39187,0.00022,20.55139]
[1776431293831,33.39,76467.89,0.05,-0.39187,0.00022,20.55139]
[1776431294262,33.39,76475.38,0.05,-0.39026,0.00021,20.52958]
[1776431294530,33.39,76475.38,0.05,-0.39026,0.00021,20.52958]
[1776431294799,33.39,76475.38,0.05,-0.39026,0.00021,20.52958]
[1776431295270,33.39,76475.38,0.05,-0.39026,0.00021,20.52958]
[1776431295391,33.44,76492.19,0.05,-0.38682,0.00021,20.48194]
[1776431296053,33.44,76492.19,0.05,-0.38682,0.00021,20.48194]
[1776431296072,33.44,76492.19,0.05,-0.38682,0.00021,20.48194]
[1776431296272,33.44,76525.99,0.05,-0.37961,0.00021,20.37637]
[1776431296689,33.44,76525.99,0.05,-0.37961,0.00021,20.37637]
[1776431296844,33.44,76525.99,0.05,-0.37961,0.00021,20.37637]
[1776431297237,33.44,76525.99,0.05,-0.37961,0.00021,20.37637]
[1776431297503,33.49,76562.02,0.05,-0.37212,0.00021,20.25904]
[1776431297596,33.49,76562.02,0.05,-0.37212,0.00021,20.25904]
[1776431297745,33.49,76562.02,0.05,-0.37212,0.00021,20.25904]
[1776431298536,33.51,76562.15,0.05,-0.37219,0.00021,20.26033]
[1776431299226,33.51,76562.15,0.05,-0.37219,0.00021,20.26033]
[1776431299451,33.51,76562.15,0.05,-0.37219,0.00021,20.26033]
[1776431299469,33.51,76585.12,0.05,-0.36736,0.00021,20.18039]
[1776431299861,33.51,76585.12,0.05,-0.36736,0.00021,20.18039]
[1776431300074,33.51,76585.12,0.05,-0.36736,0.00021,20.18039]
[1776431300308,33.51,76585.12,0.05,-0.36736,0.00021,20.18039]
[1776431300420,33.51,76585.12,0.05,-0.36736,0.00021,20.18039]
[1776431300489,33.53,76594.54,0.05,-0.36544,0.00021,20.14776]
[1776431301155,33.53,76594.54,0.05,-0.36544,0.00021,20.14776]
[1776431301379,33.53,76594.54,0.05,-0.36544,0.00021,20.14776]
[1776431301481,33.53,76608.46,0.05,-0.36254,0.00021,20.09738]
[1776431301945,33.53,76608.46,0.05,-0.36254,0.00021,20.09738]
[1776431301979,33.53,76608.46,0.05,-0.36254,0.00021,20.09738]
[1776431302475,33.55,76611.62,0.05,-0.36193,0.00021,20.08664]
[1776431303036,33.55,76611.62,0.05,-0.36193,0.00021,20.08664]
[1776431303100,33.55,76611.62,0.05,-0.36193,0.00021,20.08664]
[1776431303440,33.55,76600.29,0.05,-0.3643,0.00021,20.12805]
[1776431303685,33.55,76600.29,0.05,-0.3643,0.00021,20.12805]
[1776431304525,33.55,76600.29,0.05,-0.3643,0.00021,20.12805]
[1776431304349,33.56,76599.9,0.05,-0.36441,0.00021,20.13011]
[1776431304572,33.56,76599.9,0.05,-0.36441,0.00021,20.13011]
[1776431305169,33.56,76599.9,0.05,-0.36441,0.00021,20.13011]
[1776431305473,33.6,76578.72,0.05,-0.369,0.00021,20.20819]
[1776431307140,33.63,76581.79,0.05,-0.36845,0.00021,20.19925]
[1776431307365,33.66,76581.79,0.05,-0.36857,0.00021,20.20136]
[1776431308393,33.72,76565.04,0.05,-0.37229,0.00021,20.2628]
[1776431308624,33.72,76565.04,0.05,-0.37229,0.00021,20.2628]
[1776431309375,33.72,76565.04,0.05,-0.3723,0.00021,20.26295]
[1776431309756,33.72,76565.04,0.05,-0.3723,0.00021,20.26295]
[1776431309805,33.72,76565.04,0.05,-0.3723,0.00021,20.26295]
[1776431310382,33.72,76571.35,0.05,-0.37098,0.00021,20.24145]
[1776431311347,33.72,76571.35,0.05,-0.37098,0.00021,20.24145]
[1776431311446,33.75,76566.69,0.05,-0.37203,0.00021,20.25473]
[1776431311703,33.75,76566.69,0.05,-0.37203,0.00021,20.25473]
[1776431312396,33.75,76567.06,0.05,-0.37195,0.00021,20.25347]
[1776431312928,33.75,76567.06,0.05,-0.37195,0.00021,20.25347]
[1776431313404,33.78,76582.61,0.05,-0.3688,0.00021,20.20176]
[1776431314125,33.78,76582.61,0.05,-0.3688,0.00021,20.20176]
[1776431314382,33.78,76582.61,0.05,-0.3688,0.00021,20.20176]
[1776431314483,33.78,76593.17,0.05,-0.3666,0.00021,20.16474]
[1776431315539,33.78,76593.17,0.05,-0.3666,0.00021,20.16474]
[1776431315785,33.82,76593.17,0.05,-0.36673,0.00021,20.16701]
[1776431316437,33.85,76593.02,0.05,-0.36687,0.00021,20.16967]
[1776431316604,33.85,76593.02,0.05,-0.36687,0.00021,20.16967]
[1776431317494,33.85,76593.02,0.05,-0.36687,0.00021,20.16967]
[1776431317432,33.89,76593.02,0.05,-0.367,0.00021,20.17195]
[1776431317632,33.89,76593.02,0.05,-0.367,0.00021,20.17195]
[1776431317850,33.89,76593.02,0.05,-0.367,0.00021,20.17195]
[1776431317973,33.89,76593.02,0.05,-0.367,0.00021,20.17195]
[1776431318075,33.89,76593.02,0.05,-0.367,0.00021,20.17195]
[1776431318489,33.89,76599.88,0.05,-0.36558,0.00021,20.14773]
[1776431318765,33.89,76599.88,0.05,-0.36558,0.00021,20.14773]
[1776431319446,33.95,76599.96,0.05,-0.3658,0.00021,20.15183]
[1776431320588,33.96,76603.0,0.05,-0.36518,0.00021,20.14123]
[1776431320972,33.96,76603.0,0.05,-0.36518,0.00021,20.14123]
[1776431321045,33.96,76603.0,0.05,-0.36518,0.00021,20.14123]
[1776431321264,33.96,76603.0,0.05,-0.36518,0.00021,20.14123]
[1776431321505,33.96,76584.52,0.05,-0.36901,0.00021,20.20595]
[1776431321965,33.96,76584.52,0.05,-0.36901,0.00021,20.20595]
[1776431322261,33.96,76584.52,0.05,-0.36901,0.00021,20.20595]
[1776431322467,34.02,76584.52,0.05,-0.36921,0.00021,20.20966]
[1776431322818,34.02,76584.52,0.05,-0.36921,0.00021,20.20966]
[1776431323484,34.02,76576.01,0.05,-0.37098,0.00021,20.23874]
[1776431323960,34.02,76576.01,0.05,-0.37098,0.00021,20.23874]
[1776431324482,34.04,76576.01,0.05,-0.37105,0.00021,20.24011]
[1776431325425,34.04,76576.01,0.05,-0.37105,0.00021,20.24011]
[1776431325502,34.06,76584.58,0.05,-0.36936,0.00021,20.21227]
[1776431327365,34.09,76584.58,0.05,-0.36944,0.00021,20.21381]
[1776431328900,34.14,76585.03,0.05,-0.36952,0.00021,20.21533]
[1776431328925,34.14,76585.03,0.05,-0.36952,0.00021,20.21533]
[1776431328929,34.14,76585.03,0.05,-0.36952,0.00021,20.21533]
[1776431329521,34.16,76582.49,0.05,-0.37013,0.00021,20.22541]
[1776431329757,34.16,76582.49,0.05,-0.37013,0.00021,20.22541]
[1776431330356,34.16,76582.49,0.05,-0.37013,0.00021,20.22541]
[1776431330528,34.16,76577.01,0.05,-0.37126,0.00021,20.24396]
[1776431330656,34.16,76577.01,0.05,-0.37126,0.00021,20.24396]
[1776431330660,34.16,76577.01,0.05,-0.37126,0.00021,20.24396]
[1776431331209,34.16,76577.01,0.05,-0.37126,0.00021,20.24396]
[1776431331538,34.18,76556.7,0.05,-0.37553,0.00021,20.31247]
[1776431331944,34.18,76556.7,0.05,-0.37553,0.00021,20.31247]
[1776431332374,34.18,76556.7,0.05,-0.37553,0.00021,20.31247]
[1776431332541,34.2,76553.05,0.05,-0.37633,0.00021,20.32509]
[1776431332597,34.2,76553.05,0.05,-0.37633,0.00021,20.32509]
[1776431333784,34.2,76552.26,0.05,-0.3765,0.00021,20.32764]
[1776431334556,34.2,76556.11,0.05,-0.3757,0.00021,20.31523]
[1776431334842,34.2,76556.11,0.05,-0.3757,0.00021,20.31523]
[1776431335561,34.21,76555.65,0.05,-0.37584,0.00021,20.31743]
[1776431337060,34.22,76555.18,0.05,-0.37598,0.00021,20.31964]
[1776431337105,34.22,76555.18,0.05,-0.37598,0.00021,20.31964]
[1776431337164,34.22,76555.18,0.05,-0.37598,0.00021,20.31964]
[1776431337273,34.22,76555.18,0.05,-0.37598,0.00021,20.31964]
[1776431337444,34.22,76555.18,0.05,-0.37598,0.00021,20.31964]
[1776431337575,34.22,76554.03,0.05,-0.37622,0.00021,20.32343]
[1776431337958,34.22,76554.03,0.05,-0.37622,0.00021,20.32343]
[1776431337970,34.22,76554.03,0.05,-0.37622,0.00021,20.32343]
[1776431338141,34.22,76554.03,0.05,-0.37622,0.00021,20.32343]
[1776431338324,34.22,76554.03,0.05,-0.37622,0.00021,20.32343]
[1776431338496,34.22,76554.03,0.05,-0.37622,0.00021,20.32343]
[1776431338590,34.24,76576.45,0.05,-0.37162,0.00021,20.25026]
[1776431340055,34.24,76576.45,0.05,-0.37163,0.00021,20.25034]
[1776431340277,34.24,76595.1,0.05,-0.3678,0.00021,20.18699]
[1776431340613,34.24,76595.1,0.05,-0.3678,0.00021,20.18699]
[1776431341158,34.24,76595.1,0.05,-0.3678,0.00021,20.18699]
[1776431341167,34.24,76602.21,0.05,-0.36634,0.00021,20.16231]
[1776431341668,34.24,76602.21,0.05,-0.36634,0.00021,20.16231]
[1776431342130,34.24,76602.21,0.05,-0.36634,0.00021,20.16231]
[1776431342435,34.24,76596.55,0.05,-0.3675,0.00021,20.18198]
[1776431343387,34.24,76596.55,0.05,-0.3675,0.00021,20.18198]
[1776431343459,34.34,76588.0,0.05,-0.3696,0.00021,20.21753]
[1776431343797,34.34,76588.0,0.05,-0.3696,0.00021,20.21753]
[1776431344810,34.36,76585.53,0.05,-0.37018,0.00021,20.2271]
[1776431345438,34.38,76590.15,0.05,-0.3693,0.0002,20.21273]
[1776431346249,34.38,76590.15,0.05,-0.3693,0.0002,20.21273]
[1776431346355,34.38,76590.15,0.05,-0.3693,0.0002,20.21273]
[1776431346540,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431346675,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431346700,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347033,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347184,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347218,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347241,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347280,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347323,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347372,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347388,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347429,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347559,34.4,76593.8,0.05,-0.36863,0.0002,20.20166]
[1776431347573,34.4,76604.69,0.05,-0.36641,0.0002,20.16428]
[1776431348178,34.4,76604.69,0.05,-0.36641,0.0002,20.16428]
[1776431348578,34.4,76604.69,0.05,-0.36641,0.0002,20.16428]
[1776431348271,34.41,76614.55,0.05,-0.36441,0.0002,20.12993]
[1776431348750,34.41,76614.55,0.05,-0.36441,0.0002,20.12993]
[1776431348890,34.41,76614.55,0.05,-0.36441,0.0002,20.12993]
[1776431348913,34.41,76614.55,0.05,-0.36441,0.0002,20.12993]
[1776431349175,34.41,76614.55,0.05,-0.36441,0.0002,20.12993]
[1776431349267,34.41,76614.55,0.05,-0.36441,0.0002,20.12993]
[1776431349434,34.41,76614.55,0.05,-0.36441,0.0002,20.12993]
[1776431349483,34.41,76614.55,0.05,-0.36441,0.0002,20.12993]
[1776431349536,34.43,76605.5,0.05,-0.36633,0.0002,20.16302]
[1776431350526,34.43,76605.5,0.05,-0.36633,0.0002,20.16302]
[1776431350609,34.43,76605.5,0.05,-0.36633,0.0002,20.16302]
[1776431350736,34.43,76601.12,0.05,-0.36722,0.0002,20.17817]
[1776431351509,34.43,76601.12,0.05,-0.36722,0.0002,20.17817]
[1776431351612,34.43,76597.53,0.05,-0.36797,0.0002,20.19081]
[1776431351735,34.43,76597.53,0.05,-0.36797,0.0002,20.19081]
[1776431352317,34.43,76597.53,0.05,-0.36797,0.0002,20.19081]
[1776431352333,34.43,76597.53,0.05,-0.36797,0.0002,20.19081]
[1776431352402,34.44,76610.8,0.05,-0.36527,0.0002,20.14504]
[1776431353328,34.44,76610.8,0.05,-0.36527,0.0002,20.14504]
[1776431353580,34.44,76610.8,0.05,-0.36527,0.0002,20.14504]
[1776431353606,34.44,76615.7,0.05,-0.36429,0.0002,20.12803]
[1776431353964,34.44,76615.7,0.05,-0.36429,0.0002,20.12803]
[1776431354049,34.44,76615.7,0.05,-0.36429,0.0002,20.12803]
[1776431354335,34.44,76615.7,0.05,-0.36429,0.0002,20.12803]
[1776431354394,34.44,76615.7,0.05,-0.36429,0.0002,20.12803]
[1776431354589,34.44,76631.62,0.05,-0.36105,0.0002,20.07123]
[1776431354945,34.44,76631.62,0.05,-0.36105,0.0002,20.07123]
[1776431355244,34.44,76631.62,0.05,-0.36105,0.0002,20.07123]
[1776431355332,34.44,76631.62,0.05,-0.36105,0.0002,20.07123]
[1776431355335,34.44,76616.76,0.05,-0.36407,0.0002,20.12423]
[1776431355742,34.44,76616.76,0.05,-0.36407,0.0002,20.12423]
[1776431356433,34.44,76616.76,0.05,-0.36407,0.0002,20.12423]
[1776431356443,34.44,76616.76,0.05,-0.36407,0.0002,20.12423]
[1776431356497,34.47,76614.79,0.05,-0.36458,0.0002,20.13325]
[1776431356985,34.47,76614.79,0.05,-0.36458,0.0002,20.13325]
[1776431356988,34.47,76614.79,0.05,-0.36458,0.0002,20.13325]
[1776431357040,34.47,76614.79,0.05,-0.36458,0.0002,20.13325]
[1776431357206,34.47,76614.79,0.05,-0.36458,0.0002,20.13325]
[1776431357238,34.47,76614.79,0.05,-0.36458,0.0002,20.13325]
[1776431357317,34.47,76614.79,0.05,-0.36458,0.0002,20.13325]
[1776431357434,34.47,76614.79,0.05,-0.36458,0.0002,20.13325]
[1776431357518,34.47,76611.49,0.05,-0.36525,0.0002,20.14481]
[1776431357985,34.47,76611.49,0.05,-0.36525,0.0002,20.14481]
[1776431358313,34.47,76611.49,0.05,-0.36525,0.0002,20.14481]
[1776431358521,34.47,76611.49,0.05,-0.36525,0.0002,20.14481]
[1776431358575,34.47,76621.28,0.05,-0.36327,0.0002,20.11056]
[1776431358662,34.47,76621.28,0.05,-0.36327,0.0002,20.11056]
[1776431359570,34.47,76652.14,0.05,-0.35703,0.0002,19.99874]
[1776431360625,34.47,76671.45,0.05,-0.35314,0.0002,19.92626]
[1776431360790,34.47,76671.45,0.05,-0.35314,0.0002,19.92626]
[1776431360927,34.47,76671.45,0.05,-0.35314,0.0002,19.92626]
[1776431361002,34.48,76679.37,0.05,-0.35155,0.0002,19.89608]
[1776431361729,34.48,76679.37,0.05,-0.35155,0.0002,19.89608]
[1776431361741,34.48,76679.37,0.05,-0.35155,0.0002,19.89608]
[1776431361786,34.48,76679.37,0.05,-0.35155,0.0002,19.89608]
[1776431362211,34.48,76679.37,0.05,-0.35155,0.0002,19.89608]
[1776431362552,34.48,76679.37,0.05,-0.35155,0.0002,19.89608]
[1776431362602,34.48,76679.37,0.05,-0.35155,0.0002,19.89608]
[1776431362314,34.48,76680.51,0.05,-0.35133,0.0002,19.8918]
[1776431362880,34.48,76680.51,0.05,-0.35133,0.0002,19.8918]
[1776431363316,34.48,76680.51,0.05,-0.35133,0.0002,19.8918]
[1776431363419,34.48,76680.51,0.05,-0.35133,0.0002,19.8918]
[1776431363431,34.48,76680.51,0.05,-0.35133,0.0002,19.8918]
[1776431363480,34.48,76680.51,0.05,-0.35133,0.0002,19.8918]
[1776431363544,34.48,76680.51,0.05,-0.35133,0.0002,19.8918]
[1776431363552,34.48,76669.27,0.05,-0.35359,0.0002,19.93484]
[1776431363773,34.48,76669.27,0.05,-0.35359,0.0002,19.93484]
[1776431364440,34.48,76666.31,0.05,-0.35419,0.0002,19.94611]
[1776431365883,34.49,76666.31,0.05,-0.35422,0.0002,19.94675]
[1776431366102,34.5,76684.78,0.05,-0.35056,0.0002,19.87722]
[1776431368301,34.53,76691.75,0.05,-0.34929,0.0002,19.85264]
[1776431370222,34.55,76693.03,0.05,-0.34909,0.0002,19.84899]
[1776431371176,34.56,76697.39,0.05,-0.34829,0.0002,19.8333]
[1776431372235,34.58,76697.39,0.05,-0.34833,0.0002,19.83033]
[1776431372329,34.58,76697.39,0.05,-0.34833,0.0002,19.83033]
[1776431372457,34.62,76696.13,0.05,-0.34871,0.0002,19.83802]
[1776431373141,34.62,76696.13,0.05,-0.34871,0.0002,19.83802]
[1776431373174,34.62,76686.56,0.05,-0.35062,0.0002,19.87508]
[1776431374274,34.62,76686.56,0.05,-0.35062,0.0002,19.87508]
[1776431374307,34.63,76684.85,0.05,-0.35101,0.0002,19.88266]
[1776431375516,34.63,76684.85,0.05,-0.35101,0.0002,19.88266]
[1776431376313,34.65,76682.66,0.05,-0.35154,0.0002,19.89282]
[1776431376365,34.65,76684.18,0.05,-0.35123,0.0002,19.887]
[1776431378799,34.67,76679.2,0.05,-0.3523,0.0002,19.90755]
[1776431380326,34.69,76673.94,0.05,-0.35341,0.0002,19.92864]
[1776431380333,34.69,76669.93,0.05,-0.35422,0.0002,19.94372]
[1776431381182,34.69,76669.93,0.05,-0.35422,0.0002,19.94372]
[1776431381300,34.69,76669.93,0.05,-0.35422,0.0002,19.94372]
[1776431383300,34.69,76666.57,0.05,-0.3549,0.0002,19.95654]
[1776431383498,34.69,76666.57,0.05,-0.3549,0.0002,19.95654]
[1776431383637,34.69,76666.57,0.05,-0.3549,0.0002,19.95654]
[1776431383585,34.69,76665.73,0.05,-0.35507,0.0002,19.95974]
[1776431384388,34.69,76665.73,0.05,-0.35507,0.0002,19.95974]
[1776431384527,34.69,76656.0,0.05,-0.35703,0.0002,19.99587]
[1776431386954,34.69,76653.87,0.05,-0.35746,0.0002,20.00377]
[1776431388466,34.69,76654.52,0.05,-0.35733,0.0002,20.00142]
[1776431388563,34.69,76654.11,0.05,-0.35741,0.0002,20.00299]
[1776431388958,34.69,76654.11,0.05,-0.35741,0.0002,20.00299]
[1776431389828,34.69,76657.43,0.05,-0.35675,0.0002,19.99078]
[1776431390457,34.69,76657.43,0.05,-0.35675,0.0002,19.99078]
[1776431390467,34.69,76657.43,0.05,-0.35675,0.0002,19.99078]
[1776431390556,34.7,76666.01,0.05,-0.35503,0.0002,19.95907]
[1776431391041,34.7,76666.01,0.05,-0.35503,0.0002,19.95907]
[1776431391104,34.7,76657.51,0.05,-0.35674,0.0002,19.99058]
[1776431392023,34.7,76657.51,0.05,-0.35674,0.0002,19.99058]
[1776431392602,34.7,76657.51,0.05,-0.35674,0.0002,19.99058]
[1776431392355,34.7,76649.89,0.05,-0.35827,0.0002,20.01867]
[1776431393302,34.7,76643.6,0.05,-0.35954,0.0002,20.04163]
[1776431393795,34.7,76643.6,0.05,-0.35954,0.0002,20.04163]
[1776431394314,34.7,76643.6,0.05,-0.35954,0.0002,20.04163]
[1776431394548,34.7,76643.6,0.05,-0.35954,0.0002,20.04163]
[1776431394650,34.7,76640.98,0.05,-0.36008,0.0002,20.0513]
[1776431395237,34.7,76640.98,0.05,-0.36008,0.0002,20.0513]
[1776431396587,34.7,76643.01,0.05,-0.35967,0.0002,20.04398]
[1776431396845,34.7,76644.14,0.05,-0.35945,0.0002,20.03999]
[1776431397132,34.7,76644.14,0.05,-0.35945,0.0002,20.03999]
[1776431397384,34.71,76643.94,0.05,-0.3595,0.0002,20.04081]
[1776431398855,34.71,76642.02,0.05,-0.3599,0.0002,20.04798]
[1776431399657,34.71,76638.12,0.05,-0.3607,0.0002,20.06244]
[1776431400265,34.71,76638.12,0.05,-0.3607,0.0002,20.06244]
[1776431400283,34.71,76638.12,0.05,-0.3607,0.0002,20.06244]
[1776431400319,34.71,76635.88,0.05,-0.36115,0.0002,20.07045]
[1776431400975,34.71,76635.88,0.05,-0.36115,0.0002,20.07045]
[1776431401009,34.71,76635.88,0.05,-0.36115,0.0002,20.07045]
[1776431401174,34.71,76635.88,0.05,-0.36115,0.0002,20.07045]
[1776431401207,34.71,76635.88,0.05,-0.36115,0.0002,20.07045]
[1776431401218,34.71,76635.88,0.05,-0.36115,0.0002,20.07045]
[1776431401224,34.71,76635.88,0.05,-0.36115,0.0002,20.07045]
[1776431401492,34.72,76640.53,0.05,-0.36023,0.0002,20.05399]
[1776431402016,34.72,76640.53,0.05,-0.36023,0.0002,20.05399]
[1776431402609,34.72,76661.45,0.05,-0.35603,0.0002,19.97764]
[1776431403727,34.72,76661.45,0.05,-0.35603,0.0002,19.97764]
[1776431403863,34.72,76661.45,0.05,-0.35603,0.0002,19.97764]
[1776431403996,34.72,76661.45,0.05,-0.35603,0.0002,19.97764]
[1776431404084,34.72,76661.45,0.05,-0.35603,0.0002,19.97764]
[1776431404307,34.72,76661.45,0.05,-0.35603,0.0002,19.97764]
[1776431404524,34.72,76661.45,0.05,-0.35603,0.0002,19.97764]
[1776431404633,34.72,76659.25,0.05,-0.35647,0.0002,19.98573]
[1776431405307,34.72,76659.25,0.05,-0.35647,0.0002,19.98573]
[1776431405515,34.72,76659.25,0.05,-0.35647,0.0002,19.98573]
[1776431405613,34.72,76630.72,0.05,-0.3622,0.0002,20.08895]
[1776431405727,34.72,76630.72,0.05,-0.3622,0.0002,20.08895]
[1776431405815,34.72,76630.72,0.05,-0.3622,0.0002,20.08895]
[1776431406363,34.72,76630.72,0.05,-0.3622,0.0002,20.08895]
[1776431406565,34.72,76630.72,0.05,-0.3622,0.0002,20.08895]
[1776431406669,34.72,76601.49,0.05,-0.36811,0.0002,20.19045]
[1776431407064,34.72,76601.49,0.05,-0.36811,0.0002,20.19045]
[1776431407460,34.72,76601.49,0.05,-0.36811,0.0002,20.19045]
[1776431407544,34.72,76601.49,0.05,-0.36811,0.0002,20.19045]
[1776431407619,34.72,76566.66,0.05,-0.37521,0.0002,20.30572]
[1776431407891,34.72,76566.66,0.05,-0.37521,0.0002,20.30572]
[1776431408660,34.72,76549.95,0.05,-0.37863,0.0002,20.35862]
[1776431408846,34.72,76549.95,0.05,-0.37863,0.0002,20.35862]
[1776431409306,34.72,76549.95,0.05,-0.37863,0.0002,20.35862]
[1776431409447,34.72,76539.56,0.05,-0.38075,0.00021,20.3907]
[1776431409882,34.72,76539.56,0.05,-0.38075,0.00021,20.3907]
[1776431410393,34.72,76539.56,0.05,-0.38075,0.00021,20.3907]
[1776431410489,34.73,76535.01,0.05,-0.38169,0.00021,20.40472]
[1776431410794,34.73,76535.01,0.05,-0.38169,0.00021,20.40472]
[1776431411001,34.73,76535.01,0.05,-0.38169,0.00021,20.40472]
[1776431411388,34.73,76535.01,0.05,-0.38169,0.00021,20.40472]
[1776431411482,34.73,76536.61,0.05,-0.38137,0.00021,20.4]
[1776431411976,34.73,76536.61,0.05,-0.38137,0.00021,20.4]
[1776431412004,34.73,76536.61,0.05,-0.38137,0.00021,20.4]
[1776431412040,34.73,76536.61,0.05,-0.38137,0.00021,20.4]
[1776431412407,34.73,76536.61,0.05,-0.38137,0.00021,20.4]
[1776431412490,34.73,76536.61,0.05,-0.38137,0.00021,20.4]
[1776431412653,34.73,76525.81,0.05,-0.3836,0.00021,20.43273]
[1776431412827,34.73,76525.81,0.05,-0.3836,0.00021,20.43273]
[1776431412835,34.73,76525.81,0.05,-0.3836,0.00021,20.43273]
[1776431412983,34.73,76525.81,0.05,-0.3836,0.00021,20.43273]
[1776431413181,34.73,76525.81,0.05,-0.3836,0.00021,20.43268]
[1776431413867,34.73,76525.81,0.05,-0.3836,0.00021,20.43268]
[1776431413986,34.73,76525.81,0.05,-0.3836,0.00021,20.43268]
[1776431414404,34.73,76544.13,0.05,-0.37984,0.0002,20.37697]
[1776431414784,34.73,76544.13,0.05,-0.37984,0.0002,20.37697]
[1776431415039,34.73,76544.13,0.05,-0.37984,0.0002,20.37697]
[1776431415337,34.73,76544.13,0.05,-0.37984,0.0002,20.37697]
[1776431415637,34.73,76553.88,0.05,-0.37784,0.0002,20.34659]
[1776431417205,34.73,76557.6,0.05,-0.37708,0.0002,20.33488]
[1776431418365,34.73,76566.86,0.05,-0.37519,0.0002,20.30541]
[1776431418932,34.73,76566.86,0.05,-0.37519,0.0002,20.30541]
[1776431419070,34.73,76566.86,0.05,-0.37519,0.0002,20.30541]
[1776431419272,34.73,76566.86,0.05,-0.37519,0.0002,20.30541]
[1776431419683,34.73,76566.86,0.05,-0.37519,0.0002,20.30541]
[1776431419483,34.73,76566.93,0.05,-0.37518,0.0002,20.30521]
[1776431420091,34.73,76566.93,0.05,-0.37518,0.0002,20.30521]
[1776431420161,34.73,76566.93,0.05,-0.37518,0.0002,20.30521]
[1776431420169,34.73,76566.93,0.05,-0.37518,0.0002,20.30521]
[1776431420220,34.73,76566.93,0.05,-0.37518,0.0002,20.30521]
[1776431420467,34.73,76566.93,0.05,-0.37518,0.0002,20.30521]
[1776431420499,34.73,76566.93,0.05,-0.37518,0.0002,20.30521]
[1776431420597,34.73,76580.26,0.05,-0.37246,0.0002,20.26198]
[1776431421255,34.73,76590.24,0.05,-0.37044,0.0002,20.22905]
[1776431423831,34.73,76591.36,0.05,-0.37022,0.0002,20.22548]
[1776431424650,34.73,76591.36,0.05,-0.37022,0.0002,20.22548]
[1776431424665,34.74,76605.77,0.05,-0.3673,0.0002,20.17693]
[1776431425199,34.74,76605.77,0.05,-0.3673,0.0002,20.17693]
[1776431425484,34.74,76605.77,0.05,-0.3673,0.0002,20.17693]
[1776431425536,34.74,76617.09,0.05,-0.36502,0.0002,20.13809]
[1776431426142,34.74,76617.09,0.05,-0.36502,0.0002,20.13809]
[1776431426203,34.74,76617.09,0.05,-0.36502,0.0002,20.13809]
[1776431426733,34.74,76611.87,0.05,-0.36608,0.0002,20.15629]
[1776431427286,34.74,76611.87,0.05,-0.36609,0.0002,20.15643]
[1776431428397,34.74,76624.17,0.05,-0.36362,0.0002,20.11383]
[1776431432105,34.75,76622.05,0.05,-0.36404,0.0002,20.11729]
[1776431432141,34.75,76622.05,0.05,-0.36404,0.0002,20.11729]
[1776431432575,34.75,76622.05,0.05,-0.36404,0.0002,20.11729]
[1776431432590,34.75,76622.05,0.05,-0.36404,0.0002,20.11729]
[1776431432659,34.75,76622.05,0.05,-0.36404,0.0002,20.11729]
[1776431432644,34.75,76626.18,0.05,-0.36322,0.0002,20.10298]
[1776431432741,34.75,76626.18,0.05,-0.36322,0.0002,20.10298]
[1776431433572,34.75,76626.18,0.05,-0.36322,0.0002,20.10298]
[1776431433589,34.75,76642.46,0.05,-0.35994,0.0002,20.04506]
[1776431433994,34.75,76642.46,0.05,-0.35994,0.0002,20.04506]
[1776431434550,34.75,76642.46,0.05,-0.35994,0.0002,20.04506]
[1776431434652,34.75,76655.12,0.05,-0.3574,0.0002,19.99912]
[1776431435115,34.75,76655.12,0.05,-0.3574,0.0002,19.99912]
[1776431435176,34.75,76655.12,0.05,-0.3574,0.0002,19.99912]
[1776431435300,34.75,76655.12,0.05,-0.3574,0.0002,19.99912]
[1776431435304,34.75,76655.12,0.05,-0.3574,0.0002,19.99912]
[1776431435695,34.75,76655.12,0.05,-0.3574,0.0002,19.99912]
[1776431435613,34.75,76656.28,0.05,-0.35717,0.0002,19.99487]
[1776431436103,34.75,76656.28,0.05,-0.35717,0.0002,19.99487]
[1776431436472,34.75,76643.99,0.05,-0.35964,0.0002,20.03961]
[1776431437437,34.75,76643.99,0.05,-0.35964,0.0002,20.03961]
[1776431437466,34.75,76638.08,0.05,-0.36082,0.0002,20.06084]
[1776431437780,34.75,76638.08,0.05,-0.36082,0.0002,20.06084]
[1776431438709,34.75,76644.36,0.05,-0.35956,0.0002,20.03826]
[1776431439218,34.75,76644.36,0.05,-0.35956,0.0002,20.03826]
[1776431439239,34.75,76644.36,0.05,-0.35956,0.0002,20.03826]
[1776431439643,34.75,76644.36,0.05,-0.35956,0.0002,20.03826]
[1776431439619,34.75,76650.53,0.05,-0.35832,0.0002,20.0159]
[1776431441262,34.75,76650.53,0.05,-0.35832,0.0002,20.01589]
[1776431441567,34.75,76644.85,0.05,-0.35946,0.0002,20.03646]
[1776431441763,34.75,76644.85,0.05,-0.35946,0.0002,20.03646]
[1776431442412,34.75,76644.85,0.05,-0.35946,0.0002,20.03643]
[1776431442786,34.75,76644.85,0.05,-0.35946,0.0002,20.03643]
[1776431443226,34.75,76644.85,0.05,-0.35946,0.0002,20.03643]
[1776431443462,34.75,76644.85,0.05,-0.35946,0.0002,20.03643]
[1776431443473,34.75,76656.96,0.05,-0.35703,0.0002,19.99231]
[1776431445464,34.75,76656.96,0.05,-0.35703,0.0002,19.99232]
[1776431445601,34.75,76656.96,0.05,-0.35703,0.0002,19.99232]
[1776431445655,34.75,76661.51,0.05,-0.35612,0.0002,19.97556]
[1776431445809,34.75,76661.51,0.05,-0.35612,0.0002,19.97556]
[1776431446675,34.75,76669.49,0.05,-0.35453,0.0002,19.94592]
[1776431447301,34.75,76669.49,0.05,-0.35453,0.0002,19.94592]
[1776431447607,34.75,76669.49,0.05,-0.35453,0.0002,19.94592]
[1776431448607,34.75,76669.65,0.05,-0.35449,0.0002,19.94536]
[1776431448649,34.75,76669.65,0.05,-0.35449,0.0002,19.94536]
[1776431448705,34.75,76664.09,0.05,-0.35561,0.0002,19.96609]
[1776431448797,34.75,76664.09,0.05,-0.35561,0.0002,19.96609]
[1776431449480,34.75,76664.09,0.05,-0.35561,0.0002,19.96609]
[1776431449492,34.75,76664.09,0.05,-0.35561,0.0002,19.96609]
[1776431449531,34.75,76664.09,0.05,-0.35561,0.0002,19.96609]
[1776431449710,34.75,76664.09,0.05,-0.35561,0.0002,19.96609]
[1776431449716,34.75,76658.5,0.05,-0.35673,0.0002,19.98676]
[1776431450448,34.75,76658.5,0.05,-0.35673,0.0002,19.98676]
[1776431450693,34.75,76658.5,0.05,-0.35673,0.0002,19.98676]
[1776431450536,34.75,76631.45,0.05,-0.36216,0.0002,20.08444]
[1776431451626,34.75,76620.45,0.05,-0.36438,0.0002,20.12314]
[1776431452552,34.75,76620.45,0.05,-0.36438,0.0002,20.12314]
[1776431452740,34.76,76622.43,0.05,-0.36399,0.0002,20.1164]
[1776431452783,34.76,76622.43,0.05,-0.36399,0.0002,20.1164]
[1776431452879,34.76,76622.43,0.05,-0.36399,0.0002,20.1164]
[1776431453180,34.76,76622.43,0.05,-0.36399,0.0002,20.1164]
[1776431453532,34.76,76622.43,0.05,-0.36399,0.0002,20.1164]
[1776431453633,34.76,76622.43,0.05,-0.36399,0.0002,20.1164]
[1776431453667,34.76,76640.13,0.05,-0.36043,0.0002,20.0539]
[1776431454502,34.76,76640.13,0.05,-0.36043,0.0002,20.05387]
[1776431455509,34.76,76658.35,0.05,-0.35678,0.0002,19.9877]
[1776431457818,34.76,76660.01,0.05,-0.35645,0.0002,19.98161]
[1776431458577,34.76,76660.01,0.05,-0.35645,0.0002,19.98161]
[1776431458623,34.76,76660.01,0.05,-0.35645,0.0002,19.98161]
[1776431458675,34.76,76660.01,0.05,-0.35645,0.0002,19.98161]
[1776431458699,34.76,76660.01,0.05,-0.35645,0.0002,19.98161]
[1776431458654,34.76,76662.57,0.05,-0.35593,0.0002,19.97217]
[1776431458950,34.76,76662.57,0.05,-0.35593,0.0002,19.97217]
[1776431459007,34.76,76662.57,0.05,-0.35593,0.0002,19.97217]
[1776431459458,34.76,76662.57,0.05,-0.35593,0.0002,19.97217]
[1776431459561,34.76,76674.31,0.05,-0.35359,0.0002,19.92842]
[1776431459779,34.76,76674.31,0.05,-0.35359,0.0002,19.92842]
[1776431460553,34.76,76674.31,0.05,-0.35359,0.0002,19.92846]
[1776431461559,34.76,76683.02,0.05,-0.35186,0.0002,19.89563]
[1776431462142,34.76,76683.02,0.05,-0.35186,0.0002,19.89563]
[1776431462164,34.76,76683.02,0.05,-0.35186,0.0002,19.89563]
[1776431462569,34.76,76683.12,0.05,-0.35184,0.0002,19.89534]
[1776431463031,34.76,76683.12,0.05,-0.35184,0.0002,19.89534]
[1776431463052,34.76,76683.12,0.05,-0.35184,0.0002,19.89534]
[1776431463068,34.76,76683.12,0.05,-0.35184,0.0002,19.89534]
[1776431463417,34.76,76683.12,0.05,-0.35184,0.0002,19.89534]
[1776431463432,34.76,76683.12,0.05,-0.35184,0.0002,19.89534]
[1776431463664,34.76,76683.12,0.05,-0.35184,0.0002,19.89534]
[1776431463724,34.76,76683.12,0.05,-0.35184,0.0002,19.89534]
[1776431463683,34.76,76670.22,0.05,-0.35442,0.0002,19.94404]
[1776431464029,34.76,76670.22,0.05,-0.35442,0.0002,19.94404]
[1776431464581,34.76,76670.22,0.05,-0.35442,0.0002,19.94411]
[1776431465594,34.77,76658.56,0.05,-0.35676,0.0002,19.98738]
[1776431466086,34.77,76658.56,0.05,-0.35676,0.0002,19.98738]
[1776431468073,34.77,76661.01,0.05,-0.35627,0.0002,19.97838]
[1776431468616,34.77,76657.99,0.05,-0.35688,0.0002,19.98958]
[1776431468811,34.77,76657.99,0.05,-0.35688,0.0002,19.98958]
[1776431469388,34.77,76657.99,0.05,-0.35688,0.0002,19.98958]
[1776431469495,34.77,76657.99,0.05,-0.35688,0.0002,19.98958]
[1776431469623,34.77,76659.5,0.05,-0.35658,0.0002,19.9841]
[1776431470053,34.77,76659.5,0.05,-0.35658,0.0002,19.9841]
[1776431470630,34.77,76656.54,0.05,-0.35718,0.0002,19.99504]
[1776431472125,34.77,76658.59,0.05,-0.35677,0.0002,19.98758]
[1776431472171,34.77,76658.59,0.05,-0.35677,0.0002,19.98758]
[1776431472408,34.77,76658.59,0.05,-0.35677,0.0002,19.98758]
[1776431472646,34.77,76660.91,0.05,-0.35631,0.0002,19.9791]
[1776431472786,34.77,76660.91,0.05,-0.35631,0.0002,19.9791]
[1776431472839,34.77,76660.91,0.05,-0.35631,0.0002,19.9791]
[1776431473653,34.77,76671.89,0.05,-0.35411,0.0002,19.9383]
[1776431473815,34.77,76671.89,0.05,-0.35411,0.0002,19.9383]
[1776431474721,34.77,76671.89,0.05,-0.35411,0.0002,19.9383]
[1776431474733,34.77,76671.89,0.05,-0.35411,0.0002,19.9383]
[1776431474764,34.77,76687.13,0.05,-0.35108,0.0002,19.88071]
[1776431474857,34.77,76687.13,0.05,-0.35108,0.0002,19.88071]
[1776431476773,34.77,76676.13,0.05,-0.35328,0.0002,19.92257]
[1776431476876,34.77,76676.13,0.05,-0.35328,0.0002,19.92257]
[1776431476917,34.77,76676.13,0.05,-0.35328,0.0002,19.92257]
[1776431477118,34.77,76676.13,0.05,-0.35328,0.0002,19.92257]
[1776431477611,34.77,76676.13,0.05,-0.35328,0.0002,19.92257]
[1776431477717,34.77,76664.96,0.05,-0.35551,0.0002,19.96436]
[1776431477867,34.77,76664.96,0.05,-0.35551,0.0002,19.96436]
[1776431478083,34.77,76664.96,0.05,-0.35551,0.0002,19.96436]
[1776431478623,34.77,76664.96,0.05,-0.35551,0.0002,19.96436]
[1776431478717,34.77,76664.63,0.05,-0.35558,0.0002,19.96558]
[1776431479722,34.77,76664.63,0.05,-0.35558,0.0002,19.96558]
[1776431479771,34.82,76655.7,0.05,-0.35753,0.0002,20.00176]
[1776431479828,34.82,76655.7,0.05,-0.35753,0.0002,20.00176]
[1776431479946,34.82,76655.7,0.05,-0.35753,0.0002,20.00176]
[1776431480022,34.82,76655.7,0.05,-0.35753,0.0002,20.00176]
[1776431480338,34.82,76655.7,0.05,-0.35753,0.0002,20.00176]
[1776431480535,34.82,76655.7,0.05,-0.35753,0.0002,20.00176]
[1776431480779,34.82,76655.62,0.05,-0.35755,0.0002,20.00206]
[1776431481722,34.82,76655.62,0.05,-0.35755,0.0002,20.00206]
[1776431481735,34.82,76655.62,0.05,-0.35755,0.0002,20.00206]
[1776431481862,34.82,76665.58,0.05,-0.35556,0.0002,19.96544]
[1776431482291,34.82,76665.58,0.05,-0.35556,0.0002,19.96544]
[1776431483247,34.82,76665.58,0.05,-0.35556,0.0002,19.96551]
[1776431483829,34.82,76665.58,0.05,-0.35556,0.0002,19.96551]
[1776431483992,34.82,76662.37,0.05,-0.35621,0.0002,19.97751]
[1776431484040,34.82,76662.37,0.05,-0.35621,0.0002,19.97751]
[1776431484055,34.82,76662.37,0.05,-0.35621,0.0002,19.97751]
[1776431484776,34.82,76662.37,0.05,-0.35621,0.0002,19.97752]
[1776431485719,34.82,76662.37,0.05,-0.35621,0.0002,19.97752]
[1776431486127,34.82,76665.27,0.05,-0.35563,0.0002,19.96682]
[1776431486171,34.82,76665.27,0.05,-0.35563,0.0002,19.96682]
[1776431486295,34.82,76665.27,0.05,-0.35563,0.0002,19.96682]
[1776431486882,34.84,76663.13,0.05,-0.35612,0.0002,19.97605]
[1776431487791,34.84,76663.13,0.05,-0.35612,0.0002,19.97605]
[1776431487937,34.86,76661.89,0.05,-0.35643,0.0002,19.98184]
[1776431488009,34.86,76661.89,0.05,-0.35643,0.0002,19.98184]
[1776431488124,34.86,76661.89,0.05,-0.35643,0.0002,19.98184]
[1776431488325,34.86,76661.89,0.05,-0.35643,0.0002,19.98184]
[1776431488435,34.86,76661.89,0.05,-0.35643,0.0002,19.98184]
[1776431488470,34.86,76661.89,0.05,-0.35643,0.0002,19.98184]
[1776431488882,34.86,76661.89,0.05,-0.35643,0.0002,19.98184]
[1776431488803,34.86,76636.55,0.05,-0.3615,0.0002,20.07336]
[1776431489010,34.86,76636.55,0.05,-0.3615,0.0002,20.07336]
[1776431489226,34.86,76636.55,0.05,-0.3615,0.0002,20.07336]
[1776431490005,34.88,76636.55,0.05,-0.36157,0.0002,20.0747]
[1776431490121,34.88,76636.55,0.05,-0.36157,0.0002,20.0747]
[1776431490144,34.88,76636.55,0.05,-0.36157,0.0002,20.0747]
[1776431490177,34.88,76636.55,0.05,-0.36157,0.0002,20.0747]
[1776431490326,34.88,76636.55,0.05,-0.36157,0.0002,20.0747]
[1776431490435,34.88,76636.55,0.05,-0.36157,0.0002,20.0747]
[1776431490732,34.88,76636.55,0.05,-0.36157,0.0002,20.0747]
[1776431490800,34.88,76622.32,0.05,-0.36443,0.0002,20.12469]
[1776431491808,34.88,76620.78,0.05,-0.36474,0.0002,20.12604]
[1776431492103,34.88,76620.78,0.05,-0.36474,0.0002,20.12604]
[1776431492116,34.88,76620.78,0.05,-0.36474,0.0002,20.12604]
[1776431492301,34.88,76620.78,0.05,-0.36474,0.0002,20.12604]
[1776431493802,34.91,76624.66,0.05,-0.36405,0.0002,20.11423]
[1776431493922,34.91,76624.66,0.05,-0.36405,0.0002,20.11423]
[1776431493836,34.91,76633.44,0.05,-0.3623,0.0002,20.08368]
[1776431493950,34.91,76633.44,0.05,-0.3623,0.0002,20.08368]
[1776431494012,34.91,76633.44,0.05,-0.3623,0.0002,20.08368]
[1776431494721,34.91,76633.44,0.05,-0.3623,0.0002,20.08368]
[1776431494863,34.91,76633.44,0.05,-0.3623,0.0002,20.08368]
[1776431494890,34.91,76649.78,0.05,-0.35903,0.0002,20.02551]
[1776431495450,34.91,76649.78,0.05,-0.35903,0.0002,20.02551]
[1776431495546,34.91,76649.78,0.05,-0.35903,0.0002,20.02551]
[1776431495614,34.91,76649.78,0.05,-0.35903,0.0002,20.02551]
[1776431495838,34.91,76649.78,0.05,-0.35903,0.0002,20.02551]
[1776431496167,34.91,76649.78,0.05,-0.35903,0.0002,20.02551]
[1776431496247,34.91,76649.78,0.05,-0.35903,0.0002,20.02551]
[1776431496847,34.91,76662.19,0.05,-0.35656,0.0002,19.98049]
[1776431497775,34.91,76662.19,0.05,-0.35656,0.0002,19.98049]
[1776431497858,34.91,76668.76,0.05,-0.35525,0.0002,19.95631]
[1776431498015,34.91,76668.76,0.05,-0.35525,0.0002,19.95631]
[1776431498054,34.91,76668.76,0.05,-0.35525,0.0002,19.95631]
[1776431498061,34.91,76668.76,0.05,-0.35525,0.0002,19.95631]
[1776431498083,34.91,76668.76,0.05,-0.35525,0.0002,19.95631]
[1776431498086,34.91,76668.76,0.05,-0.35525,0.0002,19.95631]
[1776431498718,34.91,76668.76,0.05,-0.35525,0.0002,19.95631]
[1776431498858,34.92,76668.63,0.05,-0.35528,0.0002,19.95692]
[1776431499108,34.92,76668.63,0.05,-0.35528,0.0002,19.95692]
[1776431499621,34.92,76668.63,0.05,-0.35528,0.0002,19.95692]
[1776431499873,34.92,76668.63,0.05,-0.35528,0.0002,19.95692]
[1776431499867,34.92,76660.85,0.05,-0.35683,0.0002,19.98553]
[1776431500706,34.92,76660.85,0.05,-0.35683,0.0002,19.98553]
[1776431500967,34.92,76663.67,0.05,-0.35627,0.0002,19.97521]
[1776431500993,34.92,76663.67,0.05,-0.35627,0.0002,19.97521]
[1776431501125,34.92,76663.67,0.05,-0.35627,0.0002,19.97521]
[1776431501880,34.92,76662.89,0.05,-0.35643,0.0002,19.97811]
[1776431503449,34.92,76661.87,0.05,-0.35663,0.0002,19.98186]
[1776431503508,34.92,76661.87,0.05,-0.35663,0.0002,19.98186]
[1776431503906,34.92,76662.27,0.05,-0.35655,0.0002,19.98039]
[1776431504864,34.92,76662.27,0.05,-0.35655,0.0002,19.98039]
[1776431504902,34.92,76655.72,0.05,-0.35786,0.0002,20.00442]
[1776431505590,34.92,76655.72,0.05,-0.35786,0.0002,20.00442]
[1776431507265,34.92,76653.21,0.05,-0.35838,0.0002,20.01372]
[1776431507390,34.92,76653.21,0.05,-0.35838,0.0002,20.01372]
[1776431507923,34.92,76654.17,0.05,-0.35818,0.0002,20.01024]
[1776431508929,34.92,76659.84,0.05,-0.35705,0.0002,19.98962]
[1776431509473,34.92,76659.84,0.05,-0.35705,0.0002,19.98962]
[1776431509943,34.92,76661.19,0.05,-0.35678,0.0002,19.98469]
[1776431511953,34.92,76653.4,0.05,-0.35835,0.0002,20.01324]
[1776431513674,34.93,76654.57,0.05,-0.35812,0.0002,20.00908]
[1776431513967,34.93,76656.33,0.05,-0.35777,0.0002,20.00277]
[1776431514546,34.93,76656.33,0.05,-0.35777,0.0002,20.00277]
[1776431514972,34.93,76660.69,0.05,-0.3569,0.0002,19.9869]
[1776431515171,34.93,76660.69,0.05,-0.3569,0.0002,19.9869]
[1776431515883,34.93,76660.69,0.05,-0.3569,0.0002,19.9869]
[1776431515927,34.93,76660.69,0.05,-0.3569,0.0002,19.9869]
[1776431515946,34.93,76663.59,0.05,-0.35633,0.0002,19.97631]
[1776431518577,34.93,76664.43,0.05,-0.35616,0.0002,19.97323]
[1776431518977,34.93,76664.43,0.05,-0.35616,0.0002,19.97323]
[1776431519204,34.93,76666.45,0.05,-0.35576,0.0002,19.96582]
[1776431519272,34.93,76674.84,0.05,-0.35409,0.0002,19.93475]
[1776431520018,34.93,76674.84,0.05,-0.35409,0.0002,19.93475]
[1776431520045,34.93,76681.39,0.05,-0.35279,0.0002,19.91029]
[1776431522363,34.93,76680.65,0.05,-0.35295,0.0002,19.91319]
[1776431522475,34.93,76680.65,0.05,-0.35295,0.0002,19.91319]
[1776431522753,34.93,76680.65,0.05,-0.35295,0.0002,19.91319]
[1776431522850,34.93,76680.65,0.05,-0.35295,0.0002,19.91319]
[1776431522883,34.93,76682.39,0.05,-0.3526,0.0002,19.90665]
[1776431523323,34.93,76682.39,0.05,-0.3526,0.0002,19.90665]
[1776431523395,34.93,76682.39,0.05,-0.3526,0.0002,19.90665]
[1776431523423,34.93,76682.39,0.05,-0.3526,0.0002,19.90665]
[1776431523469,34.93,76682.39,0.05,-0.3526,0.0002,19.90665]
[1776431523716,34.93,76680.55,0.05,-0.35297,0.0002,19.91364]
[1776431524780,34.93,76680.55,0.05,-0.35297,0.0002,19.91364]
[1776431524837,34.93,76680.55,0.05,-0.35297,0.0002,19.91364]
[1776431524923,34.93,76680.55,0.05,-0.35297,0.0002,19.91364]
[1776431524881,34.93,76679.55,0.05,-0.35317,0.0002,19.91745]
[1776431525043,34.93,76679.55,0.05,-0.35317,0.0002,19.91745]
[1776431525271,34.93,76679.55,0.05,-0.35317,0.0002,19.91745]
[1776431525277,34.93,76679.55,0.05,-0.35317,0.0002,19.91745]
[1776431525318,34.93,76679.55,0.05,-0.35317,0.0002,19.91745]
[1776431525780,34.93,76679.55,0.05,-0.35317,0.0002,19.91745]
[1776431525882,34.93,76673.41,0.05,-0.35439,0.0002,19.94044]
[1776431526505,34.93,76673.41,0.05,-0.35439,0.0002,19.94044]
[1776431526808,34.93,76673.41,0.05,-0.35439,0.0002,19.94044]
[1776431526887,34.93,76666.54,0.05,-0.35576,0.0002,19.96591]
[1776431527341,34.93,76666.54,0.05,-0.35576,0.0002,19.96591]
[1776431527414,34.93,76666.54,0.05,-0.35576,0.0002,19.96591]
[1776431527855,34.93,76666.54,0.05,-0.35576,0.0002,19.96591]
[1776431527971,34.93,76693.16,0.05,-0.35048,0.0002,19.8661]
[1776431528187,34.93,76693.16,0.05,-0.35048,0.0002,19.8661]
[1776431528603,34.93,76693.16,0.05,-0.35048,0.0002,19.8661]
[1776431528921,34.94,76713.28,0.05,-0.34651,0.0002,19.78851]
[1776431529098,34.94,76713.28,0.05,-0.34651,0.0002,19.78851]
[1776431529124,34.94,76713.28,0.05,-0.34651,0.0002,19.78851]
[1776431529137,34.94,76713.28,0.05,-0.34651,0.0002,19.78851]
[1776431529142,34.94,76713.28,0.05,-0.34651,0.0002,19.78851]
[1776431529566,34.94,76713.28,0.05,-0.34651,0.0002,19.78851]
[1776431529814,34.94,76713.28,0.05,-0.34651,0.0002,19.78851]
[1776431529828,34.94,76719.77,0.05,-0.34524,0.0002,19.7632]
[1776431530363,34.94,76719.77,0.05,-0.34524,0.0002,19.7632]
[1776431530421,34.94,76719.77,0.05,-0.34524,0.0002,19.7632]
[1776431530620,34.94,76719.77,0.05,-0.34524,0.0002,19.7632]
[1776431530712,34.94,76719.77,0.05,-0.34524,0.0002,19.7632]
[1776431531076,34.94,76714.94,0.05,-0.3462,0.0002,19.78238]
[1776431531343,34.94,76714.94,0.05,-0.3462,0.0002,19.78238]
[1776431531861,34.94,76718.61,0.05,-0.34549,0.0002,19.76814]
[1776431533580,34.94,76722.81,0.05,-0.34467,0.0002,19.75175]
[1776431535022,34.95,76725.85,0.05,-0.34409,0.0002,19.7401]
[1776431535346,34.95,76724.92,0.05,-0.34429,0.0002,19.744]
[1776431537165,34.95,76725.09,0.05,-0.34426,0.0002,19.74353]
[1776431537664,34.95,76725.09,0.05,-0.34426,0.0002,19.74353]
[1776431537713,34.95,76725.09,0.05,-0.34426,0.0002,19.74353]
[1776431537792,34.95,76725.09,0.05,-0.34426,0.0002,19.74353]
[1776431537806,34.95,76725.09,0.05,-0.34426,0.0002,19.74353]
[1776431537839,34.98,76718.84,0.05,-0.34558,0.0002,19.77018]
[1776431538053,34.98,76718.84,0.05,-0.34558,0.0002,19.77018]
[1776431538130,34.98,76718.84,0.05,-0.34558,0.0002,19.77018]
[1776431538722,35.0,76705.05,0.05,-0.34838,0.0002,19.8256]
[1776431539794,35.0,76705.05,0.05,-0.34838,0.0002,19.8256]
[1776431539864,35.0,76707.98,0.05,-0.34781,0.0002,19.81441]
[1776431540553,35.0,76707.98,0.05,-0.34781,0.0002,19.81441]
[1776431540870,35.0,76707.98,0.05,-0.34781,0.0002,19.81441]
[1776431540895,35.0,76715.41,0.05,-0.34635,0.0002,19.78564]
[1776431541247,35.0,76715.41,0.05,-0.34635,0.0002,19.78564]
[1776431541555,35.0,76715.41,0.05,-0.34635,0.0002,19.78564]
[1776431541620,35.0,76715.41,0.05,-0.34635,0.0002,19.78564]
[1776431541944,35.0,76721.14,0.05,-0.34523,0.0002,19.76333]
[1776431542447,35.0,76721.14,0.05,-0.34523,0.0002,19.76333]
[1776431542458,35.0,76721.14,0.05,-0.34523,0.0002,19.76333]
[1776431542780,35.0,76721.14,0.05,-0.34523,0.0002,19.76333]
[1776431543002,35.01,76718.1,0.05,-0.34584,0.0002,19.77545]
[1776431543754,35.01,76718.1,0.05,-0.34584,0.0002,19.77545]
[1776431544226,35.01,76716.73,0.05,-0.34612,0.0002,19.78098]
[1776431544233,35.01,76716.73,0.05,-0.34612,0.0002,19.78098]
[1776431544235,35.01,76716.73,0.05,-0.34612,0.0002,19.78098]
[1776431544240,35.01,76716.73,0.05,-0.34612,0.0002,19.78098]
[1776431544854,35.01,76714.11,0.05,-0.34664,0.0002,19.79138]
[1776431545911,35.01,76714.11,0.05,-0.34664,0.0002,19.79138]
[1776431545953,35.01,76701.26,0.05,-0.34918,0.0002,19.84124]
[1776431546507,35.01,76701.26,0.05,-0.34918,0.0002,19.84124]
[1776431546820,35.01,76715.43,0.05,-0.34639,0.0002,19.78638]
[1776431547057,35.01,76715.43,0.05,-0.34639,0.0002,19.78638]
[1776431547956,35.01,76715.43,0.05,-0.34639,0.0002,19.78638]
[1776431547787,35.01,76731.11,0.05,-0.34332,0.0002,19.72482]
[1776431548060,35.01,76731.11,0.05,-0.34332,0.0002,19.72482]
[1776431548890,35.01,76731.11,0.05,-0.34332,0.0002,19.72482]
[1776431548915,35.01,76731.11,0.05,-0.34332,0.0002,19.72482]
[1776431548965,35.02,76733.82,0.05,-0.3428,0.0002,19.71422]
[1776431549300,35.02,76733.82,0.05,-0.3428,0.0002,19.71422]
[1776431549391,35.02,76733.82,0.05,-0.3428,0.0002,19.71422]
[1776431549574,35.02,76733.82,0.05,-0.3428,0.0002,19.71422]
[1776431549852,35.04,76721.14,0.05,-0.34539,0.0002,19.76673]
[1776431550859,35.04,76711.94,0.05,-0.3472,0.0002,19.80265]
[1776431551592,35.04,76711.94,0.05,-0.3472,0.0002,19.80265]
[1776431551597,35.04,76711.94,0.05,-0.3472,0.0002,19.80265]
[1776431551662,35.04,76711.94,0.05,-0.3472,0.0002,19.80265]
[1776431551697,35.04,76711.94,0.05,-0.3472,0.0002,19.80265]
[1776431551926,35.04,76711.94,0.05,-0.3472,0.0002,19.80265]
[1776431551959,35.04,76711.94,0.05,-0.3472,0.0002,19.80265]
[1776431551962,35.05,76707.64,0.05,-0.34803,0.0002,19.81502]
[1776431552857,35.05,76707.64,0.05,-0.34803,0.0002,19.81502]
[1776431552952,35.05,76707.64,0.05,-0.34803,0.0002,19.81502]
[1776431552958,35.05,76702.84,0.05,-0.34898,0.0002,19.83362]
[1776431555600,35.05,76703.4,0.05,-0.34887,0.0002,19.83157]
[1776431555621,35.05,76704.5,0.05,-0.34866,0.0002,19.82754]
[1776431556944,35.05,76704.5,0.05,-0.34866,0.0002,19.82754]
[1776431557038,35.05,76707.86,0.05,-0.34801,0.0002,19.81469]
[1776431557060,35.05,76707.86,0.05,-0.34801,0.0002,19.81469]
[1776431557236,35.05,76707.86,0.05,-0.34801,0.0002,19.81469]
[1776431557675,35.05,76707.86,0.05,-0.34801,0.0002,19.81469]
[1776431557775,35.05,76703.66,0.05,-0.34884,0.0002,19.83097]
[1776431558813,35.05,76703.66,0.05,-0.34884,0.0002,19.83097]
[1776431558823,35.05,76703.66,0.05,-0.34884,0.0002,19.83097]
[1776431558882,35.07,76697.93,0.05,-0.35001,0.0002,19.85381]
[1776431559293,35.07,76697.93,0.05,-0.35001,0.0002,19.85381]
[1776431560048,35.08,76710.77,0.05,-0.34752,0.0002,19.80533]
[1776431561044,35.08,76727.91,0.05,-0.34416,0.0002,19.73828]
[1776431561113,35.08,76727.91,0.05,-0.34416,0.0002,19.73828]
[1776431561212,35.08,76727.91,0.05,-0.34416,0.0002,19.73828]
[1776431561691,35.08,76727.91,0.05,-0.34416,0.0002,19.73828]
[1776431561811,35.08,76735.72,0.05,-0.34264,0.0002,19.70744]
[1776431563029,35.12,76742.43,0.05,-0.34153,0.00019,19.68474]
[1776431563853,35.12,76742.43,0.05,-0.34153,0.00019,19.68474]
[1776431564012,35.12,76742.43,0.05,-0.34153,0.00019,19.68474]
[1776431563954,35.12,76744.72,0.05,-0.34108,0.00019,19.67554]
[1776431564524,35.12,76744.72,0.05,-0.34108,0.00019,19.67554]
[1776431564781,35.12,76744.72,0.05,-0.34108,0.00019,19.67554]
[1776431564830,35.12,76744.72,0.05,-0.34108,0.00019,19.67554]
[1776431565622,35.15,76746.41,0.05,-0.34085,0.00019,19.67098]
[1776431565686,35.15,76746.41,0.05,-0.34085,0.00019,19.67098]
[1776431565782,35.15,76746.41,0.05,-0.34085,0.00019,19.67098]
[1776431565940,35.18,76754.62,0.05,-0.3394,0.00019,19.6409]
[1776431566291,35.18,76754.62,0.05,-0.3394,0.00019,19.6409]
[1776431566584,35.18,76754.62,0.05,-0.3394,0.00019,19.6409]
[1776431566782,35.18,76754.62,0.05,-0.3394,0.00019,19.6409]
[1776431566829,35.18,76765.46,0.05,-0.3373,0.00019,19.59668]
[1776431567439,35.18,76765.46,0.05,-0.3373,0.00019,19.59668]
[1776431567702,35.18,76765.46,0.05,-0.3373,0.00019,19.59668]
[1776431567711,35.18,76765.46,0.05,-0.3373,0.00019,19.59668]
[1776431567783,35.18,76765.46,0.05,-0.3373,0.00019,19.59668]
[1776431567884,35.2,76773.05,0.05,-0.33587,0.00019,19.56641]
[1776431568159,35.2,76773.05,0.05,-0.33587,0.00019,19.56641]
[1776431568267,35.2,76773.05,0.05,-0.33587,0.00019,19.56641]
[1776431568285,35.2,76773.05,0.05,-0.33587,0.00019,19.56641]
[1776431568479,35.2,76773.05,0.05,-0.33587,0.00019,19.56641]
[1776431568577,35.2,76773.05,0.05,-0.33587,0.00019,19.56641]
[1776431569025,35.2,76773.05,0.05,-0.33587,0.00019,19.56641]
[1776431569033,35.19,76782.55,0.05,-0.33404,0.00019,19.52684]
[1776431570282,35.2,76787.22,0.05,-0.33314,0.00019,19.50735]
[1776431571014,35.2,76787.22,0.05,-0.33314,0.00019,19.50735]
[1776431571046,35.2,76798.68,0.05,-0.33094,0.00019,19.45892]
[1776431571146,35.2,76798.68,0.05,-0.33094,0.00019,19.45892]
[1776431571263,35.2,76798.68,0.05,-0.33094,0.00019,19.45892]
[1776431571718,35.2,76801.39,0.05,-0.33042,0.00019,19.44739]
[1776431572195,35.2,76801.39,0.05,-0.33042,0.00019,19.44739]
[1776431572730,35.2,76799.83,0.05,-0.33072,0.00019,19.45403]
[1776431573279,35.2,76799.83,0.05,-0.33072,0.00019,19.45403]
[1776431573983,35.2,76799.83,0.05,-0.33072,0.00019,19.45403]
[1776431574060,35.2,76793.5,0.05,-0.33194,0.00019,19.481]
[1776431574145,35.2,76793.5,0.05,-0.33194,0.00019,19.481]
[1776431574544,35.2,76793.5,0.05,-0.33194,0.00019,19.481]
[1776431574801,35.2,76793.5,0.05,-0.33194,0.00019,19.481]
[1776431574937,35.2,76793.5,0.05,-0.33194,0.00019,19.481]
[1776431574975,35.2,76772.23,0.05,-0.33606,0.00019,19.57043]
[1776431575255,35.2,76772.23,0.05,-0.33606,0.00019,19.57043]
[1776431575377,35.2,76772.23,0.05,-0.33606,0.00019,19.57043]
[1776431575674,35.2,76772.23,0.05,-0.33606,0.00019,19.57043]
[1776431575825,35.2,76772.23,0.05,-0.33606,0.00019,19.57043]
[1776431575914,35.2,76772.23,0.05,-0.33606,0.00019,19.57043]
[1776431575939,35.2,76772.23,0.05,-0.33606,0.00019,19.57043]
[1776431576040,35.2,76735.95,0.05,-0.34309,0.00019,19.71726]
[1776431576377,35.2,76735.95,0.05,-0.34309,0.00019,19.71726]
[1776431576576,35.2,76735.95,0.05,-0.34309,0.00019,19.71726]
[1776431577068,35.23,76743.67,0.05,-0.34169,0.00019,19.6887]
[1776431577143,35.23,76743.67,0.05,-0.34169,0.00019,19.6887]
[1776431577388,35.23,76743.67,0.05,-0.34169,0.00019,19.6887]
[1776431577498,35.23,76743.67,0.05,-0.34169,0.00019,19.6887]
[1776431578003,35.23,76758.76,0.05,-0.33877,0.00019,19.62793]
[1776431578782,35.23,76758.76,0.05,-0.33877,0.00019,19.62793]
[1776431578952,35.23,76758.76,0.05,-0.33877,0.00019,19.62793]
[1776431579050,35.24,76764.43,0.05,-0.33772,0.00019,19.60599]
[1776431579256,35.24,76764.43,0.05,-0.33772,0.00019,19.60599]
[1776431579352,35.24,76764.43,0.05,-0.33772,0.00019,19.60599]
[1776431579392,35.24,76764.43,0.05,-0.33772,0.00019,19.60599]
[1776431579399,35.24,76764.43,0.05,-0.33772,0.00019,19.60599]
[1776431579488,35.24,76764.43,0.05,-0.33772,0.00019,19.60599]
[1776431580785,35.24,76764.43,0.05,-0.33772,0.00019,19.60599]
[1776431580992,35.24,76764.43,0.05,-0.33772,0.00019,19.60599]
[1776431581001,35.24,76764.43,0.05,-0.33772,0.00019,19.60599]
[1776431581008,35.24,76764.43,0.05,-0.33772,0.00019,19.60599]
[1776431580886,35.25,76754.79,0.05,-0.33963,0.00019,19.64614]
[1776431581538,35.26,76745.08,0.05,-0.34155,0.00019,19.68586]
[1776431582585,35.28,76738.7,0.05,-0.34288,0.00019,19.71331]
[1776431583098,35.28,76738.7,0.05,-0.34288,0.00019,19.71331]
[1776431584354,35.3,76738.77,0.05,-0.34295,0.00019,19.71487]
[1776431584375,35.3,76738.77,0.05,-0.34295,0.00019,19.71487]
[1776431584593,35.3,76738.77,0.05,-0.34295,0.00019,19.71487]
[1776431584695,35.33,76738.98,0.05,-0.343,0.00019,19.71594]
[1776431586815,35.35,76740.36,0.05,-0.34281,0.00019,19.71227]
[1776431586889,35.35,76740.36,0.05,-0.34281,0.00019,19.71227]
[1776431587052,35.37,76739.81,0.05,-0.343,0.00019,19.71625]
[1776431587316,35.37,76739.81,0.05,-0.343,0.00019,19.71625]
[1776431587352,35.37,76739.81,0.05,-0.343,0.00019,19.71625]
[1776431587626,35.37,76739.81,0.05,-0.343,0.00019,19.71625]
[1776431587712,35.39,76735.25,0.05,-0.34397,0.00019,19.73594]
[1776431588395,35.39,76735.25,0.05,-0.34397,0.00019,19.73594]
[1776431588480,35.39,76735.25,0.05,-0.34397,0.00019,19.73594]
[1776431588975,35.41,76741.53,0.05,-0.34282,0.00019,19.71282]
[1776431590278,35.43,76745.86,0.05,-0.34208,0.00019,19.69764]
[1776431590312,35.43,76745.86,0.05,-0.34208,0.00019,19.69764]
[1776431591012,35.43,76759.98,0.05,-0.33935,0.00019,19.64127]
[1776431591167,35.43,76759.98,0.05,-0.33935,0.00019,19.64127]
[1776431591634,35.43,76759.98,0.05,-0.33935,0.00019,19.64127]
[1776431592022,35.46,76763.46,0.05,-0.33882,0.00019,19.63031]
[1776431592639,35.46,76763.46,0.05,-0.33882,0.00019,19.63031]
[1776431592715,35.46,76763.46,0.05,-0.33882,0.00019,19.63031]
[1776431592826,35.46,76763.46,0.05,-0.33882,0.00019,19.63031]
[1776431593641,35.46,76766.71,0.05,-0.33819,0.00019,19.61718]
[1776431593710,35.47,76757.16,0.05,-0.34007,0.00019,19.65639]
[1776431594604,35.47,76757.16,0.05,-0.34007,0.00019,19.65639]
[1776431594632,35.47,76757.16,0.05,-0.34007,0.00019,19.65639]
[1776431594921,35.47,76757.16,0.05,-0.34007,0.00019,19.65639]
[1776431595094,35.47,76757.16,0.05,-0.34007,0.00019,19.65639]
[1776431595019,35.5,76737.57,0.05,-0.34394,0.00019,19.73597]
[1776431595573,35.5,76737.57,0.05,-0.34394,0.00019,19.73597]
[1776431595791,35.5,76737.57,0.05,-0.34394,0.00019,19.73597]
[1776431596040,35.5,76737.57,0.05,-0.34394,0.00019,19.73597]
[1776431596048,35.5,76737.57,0.05,-0.34394,0.00019,19.73597]
[1776431596059,35.5,76737.57,0.05,-0.34394,0.00019,19.73597]
[1776431596126,35.5,76724.32,0.05,-0.34651,0.00019,19.78748]
[1776431596181,35.5,76724.32,0.05,-0.34651,0.00019,19.78748]
[1776431596224,35.5,76724.32,0.05,-0.34651,0.00019,19.78748]
[1776431596920,35.5,76724.32,0.05,-0.34651,0.00019,19.78748]
[1776431596966,35.5,76724.32,0.05,-0.34651,0.00019,19.78748]
[1776431597112,35.5,76719.43,0.05,-0.34747,0.00019,19.80632]
[1776431597974,35.5,76719.43,0.05,-0.34747,0.00019,19.80632]
[1776431597995,35.5,76719.43,0.05,-0.34747,0.00019,19.80632]
[1776431598078,35.5,76732.33,0.05,-0.34497,0.00019,19.7567]
[1776431598914,35.5,76732.33,0.05,-0.34497,0.00019,19.7567]
[1776431598919,35.5,76732.33,0.05,-0.34497,0.00019,19.7567]
[1776431598994,35.5,76733.53,0.05,-0.34474,0.00019,19.75216]
[1776431599239,35.5,76733.53,0.05,-0.34474,0.00019,19.75216]
[1776431600035,35.5,76733.53,0.05,-0.34474,0.00019,19.75216]
[1776431600893,35.5,76733.47,0.05,-0.34476,0.00019,19.75252]
[1776431600905,35.5,76733.47,0.05,-0.34476,0.00019,19.75252]
[1776431600910,35.5,76733.47,0.05,-0.34476,0.00019,19.75252]
[1776431600977,35.51,76732.1,0.05,-0.34503,0.00019,19.75795]
[1776431601280,35.51,76732.1,0.05,-0.34503,0.00019,19.75795]
[1776431601975,35.51,76732.1,0.05,-0.34503,0.00019,19.75795]
[1776431602077,35.51,76740.86,0.05,-0.34334,0.00019,19.7239]
[1776431602482,35.51,76740.86,0.05,-0.34334,0.00019,19.7239]
[1776431603072,35.51,76740.86,0.05,-0.34334,0.00019,19.7239]
[1776431603749,35.51,76740.86,0.05,-0.34335,0.00019,19.72405]
[1776431603795,35.51,76750.3,0.05,-0.34154,0.00019,19.68701]
[1776431604159,35.51,76750.3,0.05,-0.34154,0.00019,19.68701]
[1776431605183,35.53,76752.58,0.05,-0.34118,0.00019,19.6798]
[1776431605631,35.53,76752.58,0.05,-0.34118,0.00019,19.6798]
[1776431605722,35.53,76752.58,0.05,-0.34118,0.00019,19.6798]
[1776431605778,35.53,76752.58,0.05,-0.34118,0.00019,19.6798]
[1776431605933,35.53,76752.58,0.05,-0.34118,0.00019,19.6798]
[1776431606122,35.53,76765.0,0.05,-0.33879,0.00019,19.63017]
[1776431607987,35.53,76765.0,0.05,-0.3388,0.00019,19.63021]
[1776431608088,35.53,76773.58,0.05,-0.33715,0.00019,19.59558]
[1776431609377,35.53,76773.58,0.05,-0.33716,0.00019,19.59566]
[1776431610178,35.53,76771.11,0.05,-0.33763,0.00019,19.60577]
[1776431610887,35.54,76757.69,0.05,-0.34024,0.00019,19.66049]
[1776431611374,35.54,76757.69,0.05,-0.34024,0.00019,19.66049]
[1776431611895,35.55,76751.94,0.05,-0.34135,0.00019,19.67953]
[1776431613344,35.55,76748.52,0.05,-0.34201,0.00019,19.69309]
[1776431614082,35.55,76752.88,0.05,-0.34118,0.00019,19.67601]
[1776431615303,35.55,76753.12,0.05,-0.34114,0.00019,19.67522]
[1776431615375,35.55,76753.12,0.05,-0.34114,0.00019,19.67522]
[1776431615409,35.55,76753.12,0.05,-0.34114,0.00019,19.67522]
[1776431615973,35.55,76753.12,0.05,-0.34114,0.00019,19.67522]
[1776431616020,35.56,76759.23,0.05,-0.33997,0.00019,19.65108]
[1776431616194,35.56,76759.23,0.05,-0.33997,0.00019,19.65108]
[1776431616367,35.56,76759.23,0.05,-0.33997,0.00019,19.65108]
[1776431616485,35.56,76759.23,0.05,-0.33997,0.00019,19.65108]
[1776431616538,35.56,76759.23,0.05,-0.33997,0.00019,19.65108]
[1776431616576,35.56,76759.23,0.05,-0.33997,0.00019,19.65108]
[1776431617195,35.56,76769.6,0.05,-0.33799,0.00019,19.60961]
[1776431617205,35.56,76769.6,0.05,-0.33799,0.00019,19.60961]
[1776431617653,35.56,76769.6,0.05,-0.33799,0.00019,19.60961]
[1776431617874,35.56,76769.6,0.05,-0.33799,0.00019,19.60961]
[1776431618152,35.58,76781.48,0.05,-0.33581,0.00019,19.56338]
[1776431619433,35.58,76781.48,0.05,-0.33581,0.00019,19.56344]
[1776431619799,35.59,76778.85,0.05,-0.33636,0.00019,19.57516]
[1776431620473,35.59,76778.85,0.05,-0.33636,0.00019,19.57516]
[1776431620660,35.59,76778.85,0.05,-0.33636,0.00019,19.57516]
[1776431621375,35.6,76776.43,0.05,-0.33686,0.00019,19.58587]
[1776431622017,35.6,76775.13,0.05,-0.33711,0.00019,19.59123]
[1776431622422,35.6,76775.13,0.05,-0.33711,0.00019,19.59123]
[1776431622821,35.6,76775.13,0.05,-0.33712,0.00019,19.5913]
[1776431623932,35.6,76782.52,0.05,-0.33571,0.00019,19.56127]
[1776431625279,35.6,76782.52,0.05,-0.33571,0.00019,19.56134]
[1776431625355,35.6,76782.52,0.05,-0.33571,0.00019,19.56134]
[1776431625366,35.6,76782.52,0.05,-0.33571,0.00019,19.56134]
[1776431625371,35.6,76782.52,0.05,-0.33571,0.00019,19.56134]
[1776431625842,35.61,76782.33,0.05,-0.33578,0.00019,19.56296]
[1776431628213,35.62,76786.39,0.05,-0.33502,0.00019,19.5465]
[1776431628475,35.62,76786.39,0.05,-0.33502,0.00019,19.5465]
[1776431628864,35.62,76786.39,0.05,-0.33502,0.00019,19.5466]
[1776431629785,35.62,76786.39,0.05,-0.33502,0.00019,19.5466]
[1776431629926,35.62,76786.39,0.05,-0.33502,0.00019,19.5466]
[1776431629981,35.63,76779.51,0.05,-0.33637,0.00019,19.57565]
[1776431630871,35.63,76779.51,0.05,-0.33637,0.00019,19.57565]
[1776431630972,35.63,76780.08,0.05,-0.33627,0.00019,19.57341]
[1776431631711,35.63,76780.08,0.05,-0.33627,0.00019,19.57341]
[1776431631892,35.63,76780.08,0.05,-0.33627,0.00019,19.57348]
[1776431632892,35.63,76787.98,0.05,-0.33477,0.00019,19.54123]
[1776431638035,35.63,76789.18,0.05,-0.33456,0.00019,19.53681]
[1776431640433,35.65,76787.62,0.05,-0.33491,0.00019,19.54434]
[1776431640749,35.65,76787.62,0.05,-0.33491,0.00019,19.54434]
[1776431641712,35.66,76788.61,0.05,-0.33476,0.00019,19.54122]
[1776431641875,35.66,76788.61,0.05,-0.33476,0.00019,19.54122]
[1776431641929,35.66,76788.61,0.05,-0.33476,0.00019,19.54122]
[1776431641978,35.67,76793.75,0.05,-0.33382,0.00019,19.52102]
[1776431642510,35.67,76793.75,0.05,-0.33382,0.00019,19.52102]
[1776431642879,35.67,76793.75,0.05,-0.33382,0.00019,19.52102]
[1776431643135,35.67,76793.75,0.05,-0.33382,0.00019,19.52102]
[1776431643163,35.67,76803.21,0.05,-0.33203,0.00019,19.4819]
[1776431645327,35.66,76808.01,0.05,-0.33107,0.00019,19.46066]
[1776431645343,35.66,76808.01,0.05,-0.33107,0.00019,19.46066]
[1776431645425,35.66,76808.01,0.05,-0.33107,0.00019,19.46066]
[1776431645555,35.66,76808.01,0.05,-0.33107,0.00019,19.46066]
[1776431645743,35.66,76808.01,0.05,-0.33107,0.00019,19.46066]
[1776431646077,35.66,76808.01,0.05,-0.33107,0.00019,19.46066]
[1776431646164,35.65,76802.95,0.05,-0.33202,0.00019,19.4815]
[1776431646255,35.65,76802.95,0.05,-0.33202,0.00019,19.4815]
[1776431648837,35.67,76817.35,0.05,-0.32936,0.00019,19.42268]
[1776431649036,35.67,76817.35,0.05,-0.32936,0.00019,19.42267]
[1776431649238,35.67,76817.35,0.05,-0.32936,0.00019,19.42267]
[1776431650080,35.67,76818.4,0.05,-0.32916,0.00019,19.41823]
[1776431651066,35.67,76828.76,0.05,-0.32721,0.00019,19.37416]
[1776431651433,35.67,76828.76,0.05,-0.32721,0.00019,19.37416]
[1776431651638,35.67,76828.76,0.05,-0.32721,0.00019,19.37416]
[1776431651772,35.67,76828.76,0.05,-0.32721,0.00019,19.37416]
[1776431652059,35.67,76828.76,0.05,-0.32721,0.00019,19.37417]
[1776431652454,35.67,76828.76,0.05,-0.32721,0.00019,19.37417]
[1776431652565,35.67,76828.76,0.05,-0.32721,0.00019,19.37417]
[1776431652599,35.67,76828.76,0.05,-0.32721,0.00019,19.37417]
[1776431652835,35.67,76828.76,0.05,-0.32721,0.00019,19.37417]
[1776431653078,35.67,76840.6,0.05,-0.32498,0.00019,19.32327]
[1776431654105,35.67,76840.6,0.05,-0.32498,0.00019,19.32327]
[1776431654999,35.67,76839.66,0.05,-0.32516,0.00019,19.32743]
[1776431655121,35.67,76838.15,0.05,-0.32545,0.00019,19.33404]
[1776431655629,35.67,76838.15,0.05,-0.32545,0.00019,19.33404]
[1776431656093,35.67,76838.15,0.05,-0.32545,0.00019,19.33404]
[1776431656767,35.67,76835.63,0.05,-0.32593,0.00019,19.34498]
[1776431657042,35.67,76835.63,0.05,-0.32593,0.00019,19.34498]
[1776431657151,35.68,76827.3,0.05,-0.32753,0.00019,19.3815]
[1776431658586,35.69,76827.3,0.05,-0.32755,0.00019,19.3821]
[1776431658938,35.69,76827.3,0.05,-0.32755,0.00019,19.3821]
[1776431659118,35.69,76827.3,0.05,-0.32755,0.00019,19.3821]
[1776431659181,35.69,76816.72,0.05,-0.32955,0.00019,19.42704]
[1776431659236,35.69,76816.72,0.05,-0.32955,0.00019,19.42704]
[1776431660187,35.69,76816.72,0.05,-0.32955,0.00019,19.42704]
[1776431660196,35.69,76816.72,0.05,-0.32955,0.00019,19.42705]
[1776431660429,35.69,76816.72,0.05,-0.32955,0.00019,19.42705]
[1776431660602,35.69,76816.72,0.05,-0.32955,0.00019,19.42705]
[1776431660780,35.69,76816.72,0.05,-0.32955,0.00019,19.42705]
[1776431661186,35.71,76816.78,0.05,-0.32962,0.00019,19.42871]
[1776431661499,35.71,76816.78,0.05,-0.32962,0.00019,19.42871]
[1776431661539,35.71,76816.78,0.05,-0.32962,0.00019,19.42871]
[1776431661769,35.71,76816.78,0.05,-0.32962,0.00019,19.42871]
[1776431662169,35.7,76824.61,0.05,-0.32814,0.00019,19.39551]
[1776431662525,35.7,76824.61,0.05,-0.32814,0.00019,19.39551]
[1776431662770,35.7,76824.61,0.05,-0.32814,0.00019,19.39551]
[1776431662859,35.7,76824.61,0.05,-0.32814,0.00019,19.39551]
[1776431663104,35.7,76824.61,0.05,-0.32814,0.00019,19.39551]
[1776431663156,35.7,76809.01,0.05,-0.33109,0.00019,19.4613]
[1776431664184,35.7,76809.01,0.05,-0.33109,0.00019,19.4613]
[1776431664392,35.73,76809.01,0.05,-0.33118,0.00019,19.46343]
[1776431665001,35.73,76809.01,0.05,-0.33118,0.00019,19.46343]
[1776431665183,35.73,76806.63,0.05,-0.33163,0.00019,19.47337]
[1776431665731,35.73,76806.63,0.05,-0.33163,0.00019,19.47337]
[1776431666173,35.73,76806.63,0.05,-0.33163,0.00019,19.47337]
[1776431666209,35.74,76826.46,0.05,-0.32795,0.00019,19.39141]
[1776431666288,35.74,76826.46,0.05,-0.32795,0.00019,19.39141]
[1776431666399,35.74,76826.46,0.05,-0.32795,0.00019,19.39141]
[1776431666824,35.74,76826.46,0.05,-0.32795,0.00019,19.39141]
[1776431667290,35.74,76836.1,0.05,-0.32614,0.00019,19.35025]
[1776431667820,35.74,76836.1,0.05,-0.32614,0.00019,19.35025]
[1776431668249,35.74,76840.6,0.05,-0.32529,0.00019,19.33089]
[1776431668737,35.74,76840.6,0.05,-0.32529,0.00019,19.33089]
[1776431669287,35.74,76844.9,0.05,-0.32449,0.00019,19.31232]
[1776431671095,35.74,76844.65,0.05,-0.32454,0.00019,19.3134]
[1776431671137,35.74,76844.65,0.05,-0.32454,0.00019,19.3134]
[1776431671181,35.74,76844.65,0.05,-0.32454,0.00019,19.3134]
[1776431671260,35.74,76844.65,0.05,-0.32454,0.00019,19.3134]
[1776431671542,35.74,76841.65,0.05,-0.32507,0.00019,19.32201]
[1776431672349,35.74,76849.86,0.05,-0.32353,0.00019,19.28643]
[1776431672864,35.74,76849.86,0.05,-0.32353,0.00019,19.28643]
[1776431673532,35.74,76862.58,0.05,-0.32116,0.00019,19.23075]
[1776431675357,35.75,76862.58,0.05,-0.32117,0.00019,19.23095]
[1776431675435,35.75,76868.74,0.05,-0.32002,0.00019,19.20391]
[1776431678249,35.78,76871.39,0.05,-0.31967,0.00019,19.19576]
[1776431678351,35.8,76869.49,0.05,-0.3201,0.00019,19.20605]
[1776431682503,35.83,76868.17,0.05,-0.32049,0.00019,19.21554]
[1776431682605,35.85,76866.38,0.05,-0.3209,0.00019,19.22526]
[1776431683582,35.85,76866.38,0.05,-0.3209,0.00019,19.22526]
[1776431683614,35.85,76861.47,0.05,-0.32182,0.00019,19.24695]
[1776431684427,35.85,76861.47,0.05,-0.32182,0.00019,19.24695]
[1776431684532,35.85,76858.55,0.05,-0.32236,0.00019,19.25971]
[1776431685466,35.85,76858.55,0.05,-0.32236,0.00019,19.25971]
[1776431685586,35.86,76859.4,0.05,-0.32226,0.00019,19.25738]
[1776431686953,35.86,76859.4,0.05,-0.32227,0.00019,19.2575]
[1776431687168,35.86,76859.4,0.05,-0.32227,0.00019,19.2575]
[1776431687224,35.86,76859.4,0.05,-0.32227,0.00019,19.2575]
[1776431687276,35.86,76859.4,0.05,-0.32227,0.00019,19.2575]
[1776431687615,35.87,76861.94,0.05,-0.32185,0.00019,19.24772]
[1776431687871,35.87,76861.94,0.05,-0.32185,0.00019,19.24772]
[1776431687929,35.87,76861.94,0.05,-0.32185,0.00019,19.24772]
[1776431688510,35.89,76863.96,0.05,-0.32153,0.00019,19.24035]
[1776431690027,35.89,76863.96,0.05,-0.32153,0.00019,19.24049]
[1776431690664,35.89,76866.65,0.05,-0.32104,0.00019,19.22885]
[1776431690782,35.89,76866.65,0.05,-0.32104,0.00019,19.22885]
[1776431690911,35.89,76866.65,0.05,-0.32104,0.00019,19.22885]
[1776431692048,35.89,76866.65,0.05,-0.32105,0.00019,19.229]
[1776431692392,35.89,76866.65,0.05,-0.32105,0.00019,19.229]
[1776431692624,35.89,76873.67,0.05,-0.31975,0.00019,19.19827]
[1776431693055,35.89,76873.67,0.05,-0.31975,0.00019,19.19827]
[1776431694184,35.89,76873.67,0.05,-0.31976,0.00019,19.19845]
[1776431694555,35.89,76873.67,0.05,-0.31976,0.00019,19.19845]
[1776431694561,35.9,76882.95,0.05,-0.31805,0.00019,19.1575]
[1776431694720,35.9,76882.95,0.05,-0.31805,0.00019,19.1575]
[1776431695477,35.9,76883.47,0.05,-0.31796,0.00018,19.15539]
[1776431696376,35.9,76883.47,0.05,-0.31796,0.00018,19.15539]
[1776431696471,35.9,76899.58,0.05,-0.31499,0.00018,19.08319]
[1776431697479,35.9,76915.96,0.05,-0.31198,0.00018,19.00871]
[1776431698625,35.9,76915.96,0.05,-0.31198,0.00018,19.00871]
[1776431698600,35.9,76915.86,0.05,-0.312,0.00018,19.00931]
[1776431698879,35.9,76915.86,0.05,-0.312,0.00018,19.00931]
[1776431698910,35.9,76915.86,0.05,-0.312,0.00018,19.00931]
[1776431699384,35.9,76915.86,0.05,-0.312,0.00018,19.00931]
[1776431699600,35.9,76915.86,0.05,-0.312,0.00018,19.00931]
[1776431699619,35.9,76925.44,0.05,-0.31025,0.00018,18.96536]
[1776431700815,35.9,76931.14,0.05,-0.30922,0.00018,18.9391]
[1776431700903,35.9,76931.14,0.05,-0.30922,0.00018,18.9391]
[1776431701446,35.9,76931.14,0.05,-0.30922,0.00018,18.9391]
[1776431701518,35.9,76935.11,0.05,-0.30849,0.00018,18.92064]
[1776431702049,35.9,76935.11,0.05,-0.30849,0.00018,18.92064]
[1776431702057,35.9,76935.11,0.05,-0.30849,0.00018,18.92064]
[1776431702093,35.9,76935.11,0.05,-0.30849,0.00018,18.92064]
[1776431703046,35.91,76935.11,0.05,-0.30851,0.00018,18.92103]
[1776431703167,35.91,76935.11,0.05,-0.30851,0.00018,18.92103]
[1776431703637,35.91,76935.11,0.05,-0.30851,0.00018,18.92103]
[1776431703524,35.91,76941.52,0.05,-0.30734,0.00018,18.89123]
[1776431704064,35.91,76941.52,0.05,-0.30734,0.00018,18.89123]
[1776431705985,35.91,76942.93,0.05,-0.3071,0.00018,18.88498]
[1776431706319,35.91,76942.93,0.05,-0.3071,0.00018,18.88498]
[1776431706557,35.91,76942.93,0.05,-0.3071,0.00018,18.88498]
[1776431706921,35.93,76936.93,0.05,-0.30829,0.00018,18.91569]
[1776431708312,35.93,76942.49,0.05,-0.30728,0.00018,18.88972]
[1776431708329,35.93,76942.49,0.05,-0.30728,0.00018,18.88972]
[1776431708370,35.93,76942.49,0.05,-0.30728,0.00018,18.88972]
[1776431708439,35.93,76942.49,0.05,-0.30728,0.00018,18.88972]
[1776431708462,35.93,76942.49,0.05,-0.30728,0.00018,18.88972]
[1776431708655,35.93,76942.49,0.05,-0.30728,0.00018,18.88972]
[1776431710487,35.97,76946.62,0.05,-0.30673,0.00018,18.87582]
[1776431710592,35.99,76950.1,0.05,-0.3062,0.00018,18.86218]
[1776431710882,35.99,76950.1,0.05,-0.3062,0.00018,18.86218]
[1776431711008,35.99,76950.1,0.05,-0.3062,0.00018,18.86218]
[1776431711087,35.99,76950.1,0.05,-0.3062,0.00018,18.86218]
[1776431711396,35.99,76950.1,0.05,-0.3062,0.00018,18.86218]
[1776431711589,36.04,76950.1,0.05,-0.3064,0.00018,18.86774]
[1776431711928,36.04,76950.1,0.05,-0.3064,0.00018,18.86774]
[1776431712667,36.04,76954.67,0.05,-0.30557,0.00018,18.8463]
[1776431712987,36.04,76954.67,0.05,-0.30557,0.00018,18.8463]
[1776431713090,36.04,76954.67,0.05,-0.30557,0.00018,18.8463]
[1776431713606,36.08,76954.67,0.05,-0.30577,0.00018,18.85181]
[1776431713956,36.08,76954.67,0.05,-0.30577,0.00018,18.85181]
[1776431714155,36.08,76954.67,0.05,-0.30577,0.00018,18.85181]
[1776431714620,36.08,76957.52,0.05,-0.30526,0.00018,18.83843]
[1776431716578,36.13,76962.61,0.05,-0.30456,0.00018,18.82036]
[1776431716680,36.13,76964.1,0.05,-0.3043,0.00018,18.81359]
[1776431717829,36.13,76964.1,0.05,-0.3043,0.00018,18.81359]
[1776431718638,36.13,76964.14,0.05,-0.3043,0.00018,18.81368]
[1776431718875,36.13,76964.14,0.05,-0.3043,0.00018,18.81368]
[1776431719651,36.13,76964.65,0.05,-0.30422,0.00018,18.81155]
[1776431722590,36.16,76968.22,0.05,-0.30369,0.00018,18.79787]
[1776431722667,36.16,76970.4,0.05,-0.30331,0.00018,18.78784]
[1776431723087,36.16,76970.4,0.05,-0.30331,0.00018,18.78784]
[1776431723110,36.16,76970.4,0.05,-0.30331,0.00018,18.78784]
[1776431723276,36.16,76970.4,0.05,-0.30331,0.00018,18.78784]
[1776431723319,36.16,76970.4,0.05,-0.30331,0.00018,18.78784]
[1776431723611,36.16,76970.4,0.05,-0.30331,0.00018,18.78784]
[1776431723676,36.18,76971.86,0.05,-0.30315,0.00018,18.78383]
[1776431723814,36.18,76971.86,0.05,-0.30315,0.00018,18.78383]
[1776431723877,36.18,76971.86,0.05,-0.30315,0.00018,18.78383]
[1776431724690,36.18,76975.1,0.05,-0.30258,0.00018,18.76871]
[1776431724876,36.18,76975.1,0.05,-0.30258,0.00018,18.76871]
[1776431725424,36.18,76975.1,0.05,-0.30258,0.00018,18.76871]
[1776431725653,36.18,76975.1,0.05,-0.30258,0.00018,18.76871]
[1776431725701,36.18,76975.48,0.05,-0.30252,0.00018,18.76714]
[1776431725831,36.18,76975.48,0.05,-0.30252,0.00018,18.76714]
[1776431726356,36.18,76975.48,0.05,-0.30252,0.00018,18.76714]
[1776431726698,36.19,76973.69,0.05,-0.30285,0.00018,18.77585]
[1776431727268,36.19,76973.69,0.05,-0.30285,0.00018,18.77585]
[1776431728888,36.2,76970.31,0.05,-0.30354,0.00018,18.7942]
[1776431728897,36.2,76970.31,0.05,-0.30354,0.00018,18.7942]
[1776431728905,36.2,76970.31,0.05,-0.30354,0.00018,18.7942]
[1776431728936,36.2,76970.31,0.05,-0.30354,0.00018,18.7942]
[1776431729527,36.2,76970.31,0.05,-0.30354,0.00018,18.7942]
[1776431729721,36.21,76971.88,0.05,-0.30326,0.00018,18.78697]
[1776431729883,36.21,76971.88,0.05,-0.30326,0.00018,18.78697]
[1776431730037,36.21,76971.88,0.05,-0.30326,0.00018,18.78697]
[1776431730536,36.21,76971.88,0.05,-0.30326,0.00018,18.78697]
[1776431730603,36.21,76966.91,0.05,-0.30417,0.00018,18.81071]
[1776431731764,36.21,76970.67,0.05,-0.30347,0.00018,18.78862]
[1776431731956,36.21,76970.67,0.05,-0.30347,0.00018,18.78862]
[1776431732057,36.21,76977.04,0.05,-0.30232,0.00018,18.75847]
[1776431735272,36.22,76975.46,0.05,-0.30263,0.00018,18.76672]
[1776431735520,36.22,76975.46,0.05,-0.30263,0.00018,18.76672]
[1776431735539,36.22,76975.46,0.05,-0.30263,0.00018,18.76672]
[1776431735678,36.22,76975.46,0.05,-0.30263,0.00018,18.76672]
[1776431735686,36.22,76975.46,0.05,-0.30263,0.00018,18.76672]
[1776431735703,36.22,76975.46,0.05,-0.30263,0.00018,18.76672]
[1776431735713,36.22,76974.36,0.05,-0.30284,0.00018,18.77219]
[1776431735887,36.22,76974.36,0.05,-0.30284,0.00018,18.77219]
[1776431735965,36.22,76974.36,0.05,-0.30284,0.00018,18.77219]
[1776431736041,36.22,76974.36,0.05,-0.30284,0.00018,18.77219]
[1776431736103,36.22,76974.36,0.05,-0.30284,0.00018,18.77219]
[1776431736276,36.22,76974.36,0.05,-0.30284,0.00018,18.77219]
[1776431736540,36.22,76974.36,0.05,-0.30284,0.00018,18.77219]
[1776431736676,36.22,76974.36,0.05,-0.30284,0.00018,18.77219]
[1776431736718,36.22,76964.61,0.05,-0.30459,0.00018,18.81817]
[1776431737723,36.22,76964.61,0.05,-0.30459,0.00018,18.81817]
[1776431737645,36.24,76940.68,0.05,-0.30902,0.00018,18.93261]
[1776431738305,36.24,76940.68,0.05,-0.30902,0.00018,18.93261]
[1776431738320,36.24,76930.48,0.05,-0.31087,0.00018,18.97934]
[1776431739172,36.24,76930.48,0.05,-0.31087,0.00018,18.97934]
[1776431739375,36.24,76930.48,0.05,-0.31087,0.00018,18.97934]
[1776431739726,36.24,76930.48,0.05,-0.31087,0.00018,18.97934]
[1776431739477,36.24,76932.55,0.05,-0.3105,0.00018,18.97001]
[1776431740626,36.24,76932.55,0.05,-0.3105,0.00018,18.97001]
[1776431740722,36.24,76932.55,0.05,-0.3105,0.00018,18.97001]
[1776431740679,36.25,76930.54,0.05,-0.31088,0.00018,18.97944]
[1776431740807,36.25,76930.54,0.05,-0.31088,0.00018,18.97944]
[1776431741217,36.25,76930.54,0.05,-0.31088,0.00018,18.97944]
[1776431741278,36.25,76930.54,0.05,-0.31088,0.00018,18.97944]
[1776431741465,36.25,76930.54,0.05,-0.31088,0.00018,18.97944]
[1776431741636,36.25,76923.6,0.05,-0.31214,0.00018,19.011]
[1776431742369,36.25,76923.6,0.05,-0.31214,0.00018,19.011]
[1776431742530,36.25,76923.6,0.05,-0.31214,0.00018,19.011]
[1776431742563,36.25,76923.6,0.05,-0.31214,0.00018,19.011]
[1776431742726,36.25,76923.6,0.05,-0.31214,0.00018,19.011]
[1776431742665,36.25,76897.39,0.05,-0.31691,0.00018,19.12851]
[1776431743326,36.25,76897.39,0.05,-0.31691,0.00018,19.12851]
[1776431743582,36.25,76871.62,0.05,-0.32166,0.00018,19.24167]
[1776431743770,36.25,76871.62,0.05,-0.32166,0.00018,19.24167]
[1776431743989,36.25,76871.62,0.05,-0.32166,0.00018,19.24167]
[1776431744416,36.25,76871.62,0.05,-0.32166,0.00018,19.24167]
[1776431744637,36.25,76838.42,0.05,-0.3278,0.00019,19.3832]
[1776431745140,36.25,76838.42,0.05,-0.3278,0.00019,19.3832]
[1776431745452,36.25,76825.65,0.05,-0.33018,0.00019,19.43652]
[1776431746413,36.25,76813.74,0.05,-0.3324,0.00019,19.48563]
[1776431746816,36.25,76813.74,0.05,-0.3324,0.00019,19.48563]
[1776431746952,36.25,76813.74,0.05,-0.3324,0.00019,19.48563]
[1776431747098,36.25,76813.74,0.05,-0.3324,0.00019,19.48563]
[1776431747145,36.25,76813.74,0.05,-0.3324,0.00019,19.48563]
[1776431747640,36.25,76813.74,0.05,-0.3324,0.00019,19.48563]
[1776431747752,36.25,76801.66,0.05,-0.33467,0.00019,19.53477]
[1776431748638,36.25,76801.66,0.05,-0.33467,0.00019,19.53477]
[1776431748724,36.25,76801.66,0.05,-0.33467,0.00019,19.53477]
[1776431748790,36.25,76780.75,0.05,-0.33859,0.00019,19.61822]
[1776431749230,36.25,76780.75,0.05,-0.33859,0.00019,19.61822]
[1776431749237,36.25,76780.75,0.05,-0.33859,0.00019,19.61822]
[1776431749550,36.25,76780.75,0.05,-0.33859,0.00019,19.61822]
[1776431749599,36.25,76780.75,0.05,-0.33859,0.00019,19.61822]
[1776431749691,36.26,76773.79,0.05,-0.33992,0.00019,19.64593]
[1776431750375,36.26,76773.79,0.05,-0.33992,0.00019,19.64593]
[1776431750478,36.26,76763.48,0.05,-0.34187,0.00019,19.68617]
[1776431750880,36.26,76763.48,0.05,-0.34187,0.00019,19.68617]
[1776431751232,36.26,76763.48,0.05,-0.34187,0.00019,19.68617]
[1776431751291,36.26,76763.48,0.05,-0.34187,0.00019,19.68617]
[1776431751392,36.26,76757.51,0.05,-0.343,0.00019,19.70927]
[1776431752190,36.26,76757.51,0.05,-0.343,0.00019,19.70927]
[1776431752373,36.26,76757.51,0.05,-0.343,0.00019,19.70927]
[1776431752503,36.26,76759.94,0.05,-0.34255,0.00019,19.69999]
[1776431753531,36.26,76759.94,0.05,-0.34255,0.00019,19.69999]
[1776431753554,36.26,76759.94,0.05,-0.34255,0.00019,19.69999]
[1776431753626,36.26,76768.49,0.05,-0.34093,0.00019,19.66696]
[1776431753870,36.26,76768.49,0.05,-0.34093,0.00019,19.66696]
[1776431753912,36.26,76773.98,0.05,-0.3399,0.00019,19.64564]
[1776431755168,36.26,76773.98,0.05,-0.3399,0.00019,19.64564]
[1776431755552,36.26,76773.98,0.05,-0.3399,0.00019,19.64564]
[1776431755632,36.26,76773.98,0.05,-0.3399,0.00019,19.64564]
[1776431755714,36.26,76775.25,0.05,-0.33967,0.00019,19.64079]
[1776431755970,36.26,76775.25,0.05,-0.33967,0.00019,19.64079]
[1776431756099,36.26,76775.25,0.05,-0.33967,0.00019,19.64079]
[1776431756282,36.26,76775.25,0.05,-0.33967,0.00019,19.64079]
[1776431756660,36.27,76799.89,0.05,-0.33505,0.00019,19.54304]
[1776431757024,36.27,76799.89,0.05,-0.33505,0.00019,19.54304]
[1776431757359,36.27,76799.89,0.05,-0.33505,0.00019,19.54304]
[1776431757697,36.27,76799.89,0.05,-0.33505,0.00019,19.54304]
[1776431757706,36.26,76826.09,0.05,-0.33015,0.00019,19.43596]
[1776431757820,36.26,76826.09,0.05,-0.33015,0.00019,19.43596]
[1776431757944,36.26,76826.09,0.05,-0.33015,0.00019,19.43596]
[1776431758248,36.26,76826.09,0.05,-0.33015,0.00019,19.43596]
[1776431758433,36.26,76826.09,0.05,-0.33015,0.00019,19.43596]
[1776431758760,36.26,76826.09,0.05,-0.33015,0.00019,19.43596]
[1776431758726,36.26,76827.62,0.05,-0.32986,0.00019,19.42956]
[1776431758931,36.26,76827.62,0.05,-0.32986,0.00019,19.4295]
[1776431759924,36.26,76827.62,0.05,-0.32986,0.00019,19.4295]
[1776431760055,36.26,76827.62,0.05,-0.32986,0.00019,19.4295]
[1776431760327,36.26,76827.62,0.05,-0.32986,0.00019,19.4295]
[1776431760642,36.26,76827.62,0.05,-0.32986,0.00019,19.4295]
[1776431760702,36.26,76822.54,0.05,-0.3308,0.00019,19.45043]
[1776431760955,36.26,76822.54,0.05,-0.3308,0.00019,19.45043]
[1776431761108,36.26,76822.54,0.05,-0.3308,0.00019,19.45043]
[1776431761192,36.26,76822.54,0.05,-0.3308,0.00019,19.45043]
[1776431761622,36.26,76797.95,0.05,-0.3354,0.00019,19.55052]
[1776431761929,36.26,76797.95,0.05,-0.3354,0.00019,19.55052]
[1776431762642,36.26,76797.95,0.05,-0.3354,0.00019,19.55052]
[1776431762744,36.26,76782.56,0.05,-0.33829,0.00019,19.61195]
[1776431762941,36.26,76782.56,0.05,-0.33829,0.00019,19.61195]
[1776431763025,36.26,76774.48,0.05,-0.33981,0.00019,19.64373]
[1776431764593,36.26,76774.48,0.05,-0.33981,0.00019,19.64373]
[1776431764604,36.26,76774.48,0.05,-0.33981,0.00019,19.64373]
[1776431764682,36.27,76766.53,0.05,-0.34134,0.00019,19.67527]
[1776431765201,36.27,76766.53,0.05,-0.34134,0.00019,19.67527]
[1776431765300,36.27,76771.97,0.05,-0.34031,0.00019,19.6541]
[1776431766842,36.27,76771.97,0.05,-0.34032,0.00019,19.65421]
[1776431767747,36.27,76771.97,0.05,-0.34032,0.00019,19.65421]
[1776431767789,36.27,76779.51,0.05,-0.3389,0.00019,19.62479]
[1776431767873,36.27,76779.51,0.05,-0.3389,0.00019,19.62479]
[1776431767892,36.27,76779.51,0.05,-0.3389,0.00019,19.62479]
[1776431768000,36.27,76779.51,0.05,-0.33891,0.00019,19.62493]
[1776431769105,36.27,76779.51,0.05,-0.33891,0.00019,19.62493]
[1776431769116,36.27,76779.51,0.05,-0.33891,0.00019,19.62493]
[1776431769177,36.28,76774.92,0.05,-0.33978,0.00019,19.64308]
[1776431769845,36.28,76774.92,0.05,-0.33978,0.00019,19.64308]
[1776431770774,36.28,76774.92,0.05,-0.33978,0.00019,19.64308]
[1776431770299,36.28,76770.57,0.05,-0.3406,0.00019,19.66015]
[1776431771092,36.28,76770.57,0.05,-0.3406,0.00019,19.66015]
[1776431771116,36.28,76770.57,0.05,-0.3406,0.00019,19.66015]
[1776431771774,36.28,76770.57,0.05,-0.3406,0.00019,19.66015]
[1776431771709,36.28,76772.96,0.05,-0.34016,0.00019,19.65094]
[1776431772126,36.28,76772.96,0.05,-0.34016,0.00019,19.65094]
[1776431772464,36.28,76772.96,0.05,-0.34016,0.00019,19.65094]
[1776431773364,36.28,76777.28,0.05,-0.33935,0.00019,19.63414]
[1776431773625,36.28,76777.28,0.05,-0.33935,0.00019,19.63414]
[1776431773678,36.28,76779.93,0.05,-0.33885,0.00019,19.62385]
[1776431774839,36.28,76779.93,0.05,-0.33886,0.00019,19.624]
[1776431775079,36.28,76779.93,0.05,-0.33886,0.00019,19.624]
[1776431775338,36.28,76779.93,0.05,-0.33886,0.00019,19.624]
[1776431775353,36.28,76779.93,0.05,-0.33886,0.00019,19.624]
[1776431775637,36.28,76785.47,0.05,-0.33783,0.00019,19.60228]
[1776431775841,36.28,76785.47,0.05,-0.33783,0.00019,19.60228]
[1776431775892,36.28,76785.47,0.05,-0.33783,0.00019,19.60228]
[1776431776399,36.28,76777.12,0.05,-0.3394,0.00019,19.63519]
[1776431778040,36.29,76772.14,0.05,-0.34034,0.00019,19.65481]
[1776431778106,36.29,76772.14,0.05,-0.34034,0.00019,19.65481]
[1776431778350,36.29,76772.14,0.05,-0.34034,0.00019,19.65481]
[1776431778480,36.29,76772.14,0.05,-0.34034,0.00019,19.65481]
[1776431778529,36.29,76773.66,0.05,-0.34006,0.00019,19.64899]
[1776431779424,36.29,76773.66,0.05,-0.34006,0.00019,19.64899]
[1776431779649,36.29,76773.66,0.05,-0.34006,0.00019,19.64899]
[1776431779652,36.29,76784.17,0.05,-0.33809,0.00019,19.60781]
[1776431780441,36.29,76784.17,0.05,-0.33809,0.00019,19.60781]
[1776431780543,36.29,76784.17,0.05,-0.33809,0.00019,19.60781]
[1776431780577,36.29,76781.95,0.05,-0.33851,0.00019,19.61673]
[1776431782573,36.29,76793.9,0.05,-0.33628,0.00019,19.56949]
[1776431783112,36.29,76793.9,0.05,-0.33628,0.00019,19.56949]
[1776431783532,36.29,76793.9,0.05,-0.33628,0.00019,19.56949]
[1776431783665,36.29,76793.9,0.05,-0.33628,0.00019,19.56949]
[1776431783693,36.29,76799.45,0.05,-0.33524,0.00019,19.54739]
[1776431783874,36.29,76799.45,0.05,-0.33524,0.00019,19.54739]
[1776431784125,36.29,76799.45,0.05,-0.33525,0.00019,19.54743]
[1776431785424,36.29,76799.45,0.05,-0.33525,0.00019,19.54743]
[1776431785434,36.29,76799.45,0.05,-0.33525,0.00019,19.54743]
[1776431785658,36.29,76790.61,0.05,-0.3369,0.00019,19.5828]
[1776431786353,36.29,76796.53,0.05,-0.33579,0.00019,19.55918]
[1776431787705,36.29,76796.53,0.05,-0.33579,0.00019,19.55918]
[1776431787790,36.29,76799.77,0.05,-0.33519,0.00019,19.54621]
[1776431788378,36.29,76799.77,0.05,-0.33519,0.00019,19.54621]
[1776431788577,36.3,76809.37,0.05,-0.3334,0.00019,19.50748]
[1776431788955,36.3,76809.37,0.05,-0.3334,0.00019,19.50748]
[1776431789094,36.3,76809.37,0.05,-0.3334,0.00019,19.50748]
[1776431789484,36.3,76811.45,0.05,-0.33301,0.00019,19.4991]
[1776431791094,36.3,76811.45,0.05,-0.33301,0.00019,19.49918]
[1776431791193,36.3,76811.45,0.05,-0.33301,0.00019,19.49918]
[1776431791567,36.3,76805.59,0.05,-0.33408,0.00019,19.51853]
[1776431791992,36.3,76805.59,0.05,-0.33408,0.00019,19.51853]
[1776431792104,36.3,76805.59,0.05,-0.33408,0.00019,19.51853]
[1776431792307,36.3,76805.59,0.05,-0.33408,0.00019,19.51853]
[1776431792344,36.3,76805.59,0.05,-0.33408,0.00019,19.51853]
[1776431792520,36.3,76805.59,0.05,-0.33408,0.00019,19.51853]
[1776431792521,36.3,76812.21,0.05,-0.33284,0.00019,19.49162]
[1776431793025,36.3,76812.21,0.05,-0.33284,0.00019,19.49162]
[1776431793189,36.3,76812.21,0.05,-0.33284,0.00019,19.49159]
[1776431794026,36.3,76812.21,0.05,-0.33284,0.00019,19.49159]
[1776431794049,36.3,76812.21,0.05,-0.33284,0.00019,19.49159]
[1776431794208,36.3,76812.21,0.05,-0.33284,0.00019,19.49159]
[1776431794467,36.3,76812.21,0.05,-0.33284,0.00019,19.49159]
[1776431794636,36.3,76812.21,0.05,-0.33284,0.00019,19.49159]
[1776431794783,36.3,76812.53,0.05,-0.33278,0.00019,19.49019]
[1776431794936,36.3,76812.53,0.05,-0.33278,0.00019,19.49019]
[1776431795217,36.3,76812.53,0.05,-0.33278,0.00019,19.49019]
[1776431795721,36.3,76812.53,0.05,-0.33278,0.00019,19.49019]
[1776431795806,36.3,76800.63,0.05,-0.335,0.00019,19.53841]
[1776431796173,36.3,76800.63,0.05,-0.335,0.00019,19.53841]
[1776431796186,36.3,76800.63,0.05,-0.335,0.00019,19.53841]
[1776431796733,36.3,76800.63,0.05,-0.335,0.00019,19.53841]
[1776431796821,36.3,76806.65,0.05,-0.33388,0.00019,19.51427]
[1776431797010,36.3,76806.65,0.05,-0.33388,0.00019,19.51427]
[1776431797223,36.3,76806.65,0.05,-0.33389,0.00019,19.51428]
[1776431798275,36.3,76806.65,0.05,-0.33389,0.00019,19.51428]
[1776431798763,36.3,76806.65,0.05,-0.33389,0.00019,19.51428]
[1776431798786,36.3,76811.67,0.05,-0.33295,0.00019,19.49394]
[1776431799123,36.3,76811.67,0.05,-0.33295,0.00019,19.49394]
[1776431799305,36.3,76806.03,0.05,-0.334,0.00019,19.51686]
[1776431800375,36.3,76806.03,0.05,-0.334,0.00019,19.51686]
[1776431800395,36.3,76806.03,0.05,-0.334,0.00019,19.51686]
[1776431800585,36.3,76799.32,0.05,-0.33526,0.00019,19.54397]
[1776431801326,36.3,76788.07,0.05,-0.33737,0.00019,19.58893]
[1776431802075,36.3,76788.07,0.05,-0.33737,0.00019,19.58893]
[1776431802656,36.3,76788.07,0.05,-0.33737,0.00019,19.58893]
[1776431802729,36.3,76788.07,0.05,-0.33737,0.00019,19.58893]
[1776431802825,36.3,76788.07,0.05,-0.33737,0.00019,19.58893]
[1776431802830,36.3,76793.91,0.05,-0.33628,0.00019,19.56569]
[1776431803189,36.3,76793.91,0.05,-0.33628,0.00019,19.56569]
[1776431803267,36.3,76793.91,0.05,-0.33628,0.00019,19.56569]
[1776431803715,36.3,76793.91,0.05,-0.33628,0.00019,19.56569]
[1776431803818,36.3,76799.94,0.05,-0.33515,0.00019,19.54156]
[1776431804474,36.3,76799.94,0.05,-0.33515,0.00019,19.54156]
[1776431804511,36.3,76809.94,0.05,-0.33329,0.00019,19.5013]
[1776431806983,36.31,76806.45,0.05,-0.33395,0.00019,19.51579]
[1776431807372,36.31,76806.45,0.05,-0.33395,0.00019,19.51579]
[1776431807402,36.31,76798.52,0.05,-0.33544,0.00019,19.54788]
[1776431809697,36.31,76805.52,0.05,-0.33415,0.00019,19.51997]
[1776431812818,36.31,76792.17,0.05,-0.33666,0.00019,19.574]
[1776431813537,36.31,76792.17,0.05,-0.33666,0.00019,19.574]
[1776431813780,36.32,76787.03,0.05,-0.33764,0.00019,19.59463]
[1776431814035,36.32,76787.03,0.05,-0.33764,0.00019,19.59463]
[1776431814444,36.32,76787.03,0.05,-0.33764,0.00019,19.59463]
[1776431814636,36.32,76787.03,0.05,-0.33764,0.00019,19.59463]
[1776431814724,36.32,76787.03,0.05,-0.33764,0.00019,19.59463]
[1776431814777,36.32,76787.03,0.05,-0.33764,0.00019,19.59463]
[1776431814798,36.32,76787.03,0.05,-0.33764,0.00019,19.59463]
[1776431814768,36.32,76774.21,0.05,-0.34006,0.00019,19.64522]
[1776431814980,36.32,76774.21,0.05,-0.34006,0.00019,19.64522]
[1776431815149,36.32,76774.21,0.05,-0.34006,0.00019,19.64522]
[1776431815660,36.32,76751.31,0.05,-0.34438,0.00019,19.73363]
[1776431817202,36.32,76751.31,0.05,-0.34439,0.00019,19.73375]
[1776431817371,36.32,76751.31,0.05,-0.34439,0.00019,19.73375]
[1776431817705,36.32,76751.31,0.05,-0.34439,0.00019,19.73375]
[1776431817745,36.32,76747.11,0.05,-0.34519,0.00019,19.74973]
[1776431819098,36.32,76747.11,0.05,-0.34519,0.00019,19.74977]
[1776431819195,36.32,76747.11,0.05,-0.34519,0.00019,19.74977]
[1776431819451,36.32,76747.11,0.05,-0.34519,0.00019,19.74977]
[1776431819483,36.32,76747.11,0.05,-0.34519,0.00019,19.74977]
[1776431819777,36.32,76730.22,0.05,-0.34839,0.00019,19.81308]
[1776431819919,36.32,76730.22,0.05,-0.34839,0.00019,19.81308]
[1776431820395,36.32,76730.22,0.05,-0.34839,0.00019,19.81308]
[1776431820499,36.32,76730.22,0.05,-0.34839,0.00019,19.81308]
[1776431820591,36.32,76716.17,0.05,-0.35107,0.00019,19.86476]
[1776431821011,36.32,76716.17,0.05,-0.35107,0.00019,19.86476]
[1776431821220,36.32,76716.17,0.05,-0.35107,0.00019,19.86476]
[1776431821271,36.32,76716.17,0.05,-0.35107,0.00019,19.86476]
[1776431821510,36.32,76716.17,0.05,-0.35107,0.00019,19.86476]
[1776431821644,36.32,76724.57,0.05,-0.34947,0.00019,19.83402]
[1776431822137,36.32,76724.57,0.05,-0.34947,0.00019,19.83402]
[1776431822193,36.32,76724.57,0.05,-0.34947,0.00019,19.83402]
[1776431822460,36.32,76724.57,0.05,-0.34947,0.00019,19.83402]
[1776431822861,36.32,76750.45,0.05,-0.34456,0.00019,19.73721]
[1776431822991,36.32,76750.45,0.05,-0.34456,0.00019,19.73721]
[1776431823569,36.32,76750.45,0.05,-0.34456,0.00019,19.73721]
[1776431823773,36.32,76750.45,0.05,-0.34456,0.00019,19.73721]
[1776431823854,36.32,76751.03,0.05,-0.34445,0.00019,19.73493]
[1776431823884,36.32,76751.03,0.05,-0.34445,0.00019,19.73493]
[1776431824090,36.32,76751.03,0.05,-0.34445,0.00019,19.73493]
[1776431824807,36.32,76736.12,0.05,-0.34727,0.00019,19.79116]
[1776431825719,36.32,76736.12,0.05,-0.34727,0.00019,19.79116]
[1776431825800,36.33,76732.44,0.05,-0.34798,0.00019,19.80493]
[1776431826982,36.33,76727.37,0.05,-0.34894,0.00019,19.82372]
[1776431827071,36.33,76727.37,0.05,-0.34894,0.00019,19.82372]
[1776431827193,36.33,76727.37,0.05,-0.34894,0.00019,19.82372]
[1776431827520,36.33,76718.72,0.05,-0.35058,0.00019,19.85552]
[1776431828028,36.33,76718.72,0.05,-0.35058,0.00019,19.85552]
[1776431828564,36.33,76713.25,0.05,-0.35163,0.00019,19.87544]
[1776431828939,36.33,76713.25,0.05,-0.35163,0.00019,19.87544]
[1776431828952,36.33,76713.25,0.05,-0.35163,0.00019,19.87544]
[1776431829581,36.32,76706.14,0.05,-0.35298,0.00019,19.90112]
[1776431830113,36.32,76706.14,0.05,-0.35298,0.00019,19.90112]
[1776431830822,36.32,76706.14,0.05,-0.35298,0.00019,19.90112]
[1776431830858,36.32,76700.01,0.05,-0.35415,0.00019,19.92303]
[1776431832780,36.32,76704.38,0.05,-0.35331,0.00019,19.90738]
[1776431832925,36.32,76709.52,0.05,-0.35233,0.00019,19.88879]
[1776431833037,36.32,76709.52,0.05,-0.35233,0.00019,19.88879]
[1776431833808,36.32,76725.45,0.05,-0.34929,0.00019,19.83055]
[1776431834185,36.32,76725.45,0.05,-0.34929,0.00019,19.83055]
[1776431834246,36.32,76725.45,0.05,-0.34929,0.00019,19.83055]
[1776431834656,36.32,76725.45,0.05,-0.34929,0.00019,19.83055]
[1776431834773,36.32,76725.45,0.05,-0.34929,0.00019,19.83055]
[1776431834726,36.32,76727.77,0.05,-0.34885,0.00019,19.82192]
[1776431835845,36.32,76727.77,0.05,-0.34885,0.00019,19.82192]
[1776431835867,36.32,76721.78,0.05,-0.34999,0.00019,19.84397]
[1776431836673,36.32,76721.78,0.05,-0.34999,0.00019,19.84397]
[1776431836834,36.32,76721.78,0.05,-0.34999,0.00019,19.84397]
[1776431838522,36.32,76715.6,0.05,-0.35116,0.00019,19.86649]
[1776431840555,36.32,76715.15,0.05,-0.35124,0.00019,19.86808]
[1776431840859,36.32,76711.52,0.05,-0.35193,0.00019,19.88122]
[1776431841352,36.32,76711.52,0.05,-0.35193,0.00019,19.88122]
[1776431841526,36.32,76711.52,0.05,-0.35193,0.00019,19.88122]
[1776431841544,36.32,76711.52,0.05,-0.35193,0.00019,19.88116]
[1776431842168,36.32,76711.52,0.05,-0.35193,0.00019,19.88116]
[1776431842260,36.32,76711.52,0.05,-0.35193,0.00019,19.88116]
[1776431842425,36.32,76711.52,0.05,-0.35193,0.00019,19.88116]
[1776431842664,36.32,76711.52,0.05,-0.35193,0.00019,19.88116]
[1776431842848,36.32,76692.8,0.05,-0.3555,0.00019,19.94817]
[1776431843012,36.32,76692.8,0.05,-0.3555,0.00019,19.94817]
[1776431843087,36.32,76692.8,0.05,-0.3555,0.00019,19.94817]
[1776431844125,36.32,76692.8,0.05,-0.3555,0.00019,19.94813]
[1776431844564,36.32,76683.54,0.05,-0.35728,0.00019,19.98074]
[1776431845491,36.32,76683.54,0.05,-0.35728,0.00019,19.98074]
[1776431845564,36.32,76683.54,0.05,-0.35728,0.00019,19.98074]
[1776431845714,36.32,76695.16,0.05,-0.35505,0.00019,19.9397]
[1776431846195,36.32,76695.16,0.05,-0.35505,0.00019,19.9397]
[1776431847024,36.31,76695.16,0.05,-0.35504,0.00019,19.93962]
[1776431847267,36.31,76695.16,0.05,-0.35504,0.00019,19.93962]
[1776431848290,36.31,76694.84,0.05,-0.3551,0.00019,19.9407]
[1776431848524,36.31,76694.84,0.05,-0.3551,0.00019,19.9407]
[1776431848625,36.31,76681.54,0.05,-0.35765,0.00019,19.98745]
[1776431848917,36.31,76681.54,0.05,-0.35765,0.00019,19.98745]
[1776431848924,36.31,76681.54,0.05,-0.35765,0.00019,19.98745]
[1776431849733,36.31,76681.54,0.05,-0.35765,0.00019,19.98745]
[1776431849812,36.31,76681.54,0.05,-0.35765,0.00019,19.98745]
[1776431849836,36.31,76689.17,0.05,-0.35618,0.00019,19.96063]
[1776431850067,36.31,76689.17,0.05,-0.35618,0.00019,19.96063]
[1776431850187,36.31,76689.17,0.05,-0.35618,0.00019,19.96063]
[1776431850664,36.31,76689.17,0.05,-0.35618,0.00019,19.96063]
[1776431850672,36.31,76689.17,0.05,-0.35618,0.00019,19.96063]
[1776431850821,36.31,76702.73,0.05,-0.35358,0.00019,19.91228]
[1776431850923,36.31,76702.73,0.05,-0.35358,0.00019,19.91228]
[1776431851019,36.31,76702.73,0.05,-0.35358,0.00019,19.91228]
[1776431851944,36.31,76702.73,0.05,-0.35355,0.00019,19.90777]
[1776431851996,36.31,76702.73,0.05,-0.35355,0.00019,19.90777]
[1776431852858,36.31,76745.19,0.05,-0.34546,0.00019,19.75126]
[1776431853187,36.31,76745.19,0.05,-0.34546,0.00019,19.75126]
[1776431853625,36.31,76745.19,0.05,-0.34546,0.00019,19.75126]
[1776431853831,36.31,76740.22,0.05,-0.3464,0.00019,19.76999]
[1776431854161,36.31,76740.22,0.05,-0.3464,0.00019,19.76999]
[1776431854219,36.31,76740.22,0.05,-0.3464,0.00019,19.76999]
[1776431854411,36.31,76740.22,0.05,-0.3464,0.00019,19.76999]
[1776431854798,36.31,76723.78,0.05,-0.34953,0.00019,19.83116]
[1776431855643,36.31,76723.78,0.05,-0.34953,0.00019,19.83116]
[1776431855718,36.31,76723.78,0.05,-0.34953,0.00019,19.83116]
[1776431855733,36.31,76723.78,0.05,-0.34953,0.00019,19.83116]
[1776431855744,36.31,76722.04,0.05,-0.34986,0.00019,19.83756]
[1776431856236,36.31,76722.04,0.05,-0.34986,0.00019,19.83756]
[1776431856278,36.31,76722.04,0.05,-0.34986,0.00019,19.83756]
[1776431856720,36.31,76722.04,0.05,-0.34986,0.00019,19.83756]
[1776431856772,36.31,76720.18,0.05,-0.35022,0.00019,19.84443]
[1776431857564,36.31,76720.18,0.05,-0.35022,0.00019,19.84443]
[1776431857671,36.31,76720.18,0.05,-0.35022,0.00019,19.84443]
[1776431857780,36.31,76730.38,0.05,-0.34827,0.00019,19.80679]
[1776431858985,36.31,76730.38,0.05,-0.34827,0.00019,19.80679]
[1776431859029,36.31,76730.38,0.05,-0.34827,0.00019,19.80679]
[1776431859534,36.31,76730.38,0.05,-0.34827,0.00019,19.80679]
[1776431859851,36.31,76738.38,0.05,-0.34676,0.00019,19.77695]
[1776431860992,36.31,76738.38,0.05,-0.34675,0.00019,19.77687]
[1776431861221,36.31,76738.38,0.05,-0.34675,0.00019,19.77687]
[1776431862721,36.31,76758.37,0.05,-0.34297,0.00019,19.70107]
[1776431863728,36.31,76757.93,0.05,-0.34305,0.00019,19.70284]
[1776431864356,36.31,76757.93,0.05,-0.34305,0.00019,19.70284]
[1776431864474,36.31,76757.93,0.05,-0.34305,0.00019,19.70284]
[1776431864735,36.31,76757.48,0.05,-0.34314,0.00019,19.70464]
[1776431865902,36.31,76750.26,0.05,-0.34451,0.00019,19.73227]
[1776431868461,36.32,76753.49,0.05,-0.34393,0.00019,19.72051]
[1776431868901,36.32,76739.25,0.05,-0.34665,0.00019,19.77493]
[1776431869854,36.32,76739.25,0.05,-0.34665,0.00019,19.77493]
[1776431869881,36.33,76733.32,0.05,-0.3478,0.00019,19.7977]
[1776431872698,36.33,76731.56,0.05,-0.34814,0.00019,19.80423]
[1776431872831,36.33,76731.56,0.05,-0.34814,0.00019,19.80423]
[1776431872912,36.33,76731.56,0.05,-0.34814,0.00019,19.80423]
[1776431872900,36.33,76722.6,0.05,-0.34984,0.00019,19.83732]
[1776431873396,36.33,76722.6,0.05,-0.34984,0.00019,19.83732]
[1776431873521,36.33,76722.6,0.05,-0.34984,0.00019,19.83732]
[1776431873928,36.33,76722.6,0.05,-0.34984,0.00019,19.83732]
[1776431873800,36.33,76722.6,0.05,-0.34983,0.00019,19.83709]
[1776431874086,36.33,76722.6,0.05,-0.34983,0.00019,19.83709]
[1776431874607,36.33,76722.6,0.05,-0.34983,0.00019,19.83709]
[1776431874806,36.32,76720.65,0.05,-0.35018,0.00019,19.84392]
[1776431876066,36.32,76717.3,0.05,-0.3508,0.00019,19.8558]
[1776431876330,36.32,76717.3,0.05,-0.3508,0.00019,19.8558]
[1776431877068,36.31,76716.66,0.05,-0.3509,0.00019,19.85767]
[1776431877304,36.31,76716.66,0.05,-0.3509,0.00019,19.85767]
[1776431877932,36.31,76730.56,0.05,-0.34823,0.00019,19.80601]
[1776431878732,36.31,76730.56,0.05,-0.34823,0.00019,19.80601]
[1776431878777,36.31,76730.56,0.05,-0.34823,0.00019,19.80601]
[1776431878780,36.31,76730.56,0.05,-0.34823,0.00019,19.80601]
[1776431878834,36.3,76730.59,0.05,-0.34822,0.00019,19.80561]
[1776431879842,36.3,76736.9,0.05,-0.34702,0.00019,19.78207]
[1776431880242,36.3,76736.9,0.05,-0.34702,0.00019,19.78207]
[1776431880360,36.3,76736.9,0.05,-0.34702,0.00019,19.78207]
[1776431880529,36.3,76736.9,0.05,-0.34702,0.00019,19.78207]
[1776431881179,36.3,76747.96,0.05,-0.34492,0.00019,19.74048]
[1776431881403,36.3,76747.96,0.05,-0.34492,0.00019,19.74048]
[1776431881511,36.3,76747.96,0.05,-0.34492,0.00019,19.74048]
[1776431881621,36.3,76747.96,0.05,-0.34492,0.00019,19.74048]
[1776431881913,36.31,76765.02,0.05,-0.34171,0.00019,19.67533]
[1776431882962,36.31,76765.18,0.05,-0.3417,0.00019,19.67511]
[1776431883873,36.32,76774.77,0.05,-0.33993,0.00019,19.6387]
[1776431884350,36.32,76774.77,0.05,-0.33993,0.00019,19.6387]
[1776431884879,36.32,76776.17,0.05,-0.33967,0.00019,19.63334]
[1776431886474,36.32,76777.38,0.05,-0.33945,0.00019,19.62872]
[1776431886895,36.32,76776.06,0.05,-0.3397,0.00019,19.63402]
[1776431887944,36.32,76776.06,0.05,-0.3397,0.00019,19.63402]
[1776431888086,36.33,76776.07,0.05,-0.3397,0.00019,19.6341]
[1776431888218,36.33,76776.07,0.05,-0.3397,0.00019,19.6341]
[1776431888347,36.33,76776.07,0.05,-0.3397,0.00019,19.6341]
[1776431888908,36.33,76769.63,0.05,-0.34092,0.00019,19.65932]
[1776431888987,36.33,76769.63,0.05,-0.34092,0.00019,19.65932]
[1776431889124,36.33,76769.63,0.05,-0.34092,0.00019,19.65932]
[1776431889286,36.33,76769.63,0.05,-0.34092,0.00019,19.65932]
[1776431889711,36.33,76769.63,0.05,-0.34092,0.00019,19.65932]
[1776431889940,36.34,76776.41,0.05,-0.33969,0.00019,19.63393]
[1776431890236,36.34,76776.41,0.05,-0.33969,0.00019,19.63393]
[1776431890300,36.34,76776.41,0.05,-0.33969,0.00019,19.63393]
[1776431890930,36.35,76790.35,0.05,-0.33711,0.00019,19.57976]
[1776431891291,36.35,76790.35,0.05,-0.33711,0.00019,19.57976]
[1776431891913,36.35,76790.35,0.05,-0.33711,0.00019,19.57976]
[1776431891949,36.35,76798.82,0.05,-0.33553,0.00019,19.54619]
[1776431892053,36.35,76798.82,0.05,-0.33553,0.00019,19.54619]
[1776431892724,36.35,76798.82,0.05,-0.33553,0.00019,19.54619]
[1776431892971,36.35,76793.2,0.05,-0.33659,0.00019,19.56875]
[1776431893087,36.35,76793.2,0.05,-0.33659,0.00019,19.56875]
[1776431893451,36.35,76793.2,0.05,-0.33659,0.00019,19.56875]
[1776431893670,36.35,76793.2,0.05,-0.33659,0.00019,19.56875]
[1776431893719,36.35,76793.2,0.05,-0.33659,0.00019,19.56875]
[1776431893957,36.35,76793.2,0.05,-0.33659,0.00019,19.56875]
[1776431894291,36.35,76793.2,0.05,-0.33659,0.00019,19.56875]
[1776431894962,36.35,76795.6,0.05,-0.33615,0.00019,19.55936]
[1776431895969,36.36,76808.98,0.05,-0.33366,0.00019,19.50581]
[1776431898457,36.36,76808.22,0.05,-0.3338,0.00019,19.50901]
[1776431898518,36.36,76808.66,0.05,-0.33373,0.00019,19.50736]
[1776431902585,36.36,76811.52,0.05,-0.33322,0.00019,19.49631]
[1776431902646,36.36,76817.41,0.05,-0.33212,0.00019,19.47235]
[1776431903374,36.36,76817.41,0.05,-0.33212,0.00019,19.47235]
[1776431903533,36.36,76817.41,0.05,-0.33212,0.00019,19.47235]
[1776431903698,36.36,76817.41,0.05,-0.33212,0.00019,19.47235]
[1776431903741,36.37,76827.41,0.05,-0.33026,0.00019,19.43141]
[1776431905621,36.37,76823.44,0.05,-0.33101,0.00019,19.44785]
[1776431905763,36.37,76823.44,0.05,-0.33101,0.00019,19.44785]
[1776431905969,36.37,76823.44,0.05,-0.33101,0.00019,19.44785]
[1776431905920,36.36,76819.16,0.05,-0.33179,0.00019,19.46519]
[1776431906132,36.36,76819.16,0.05,-0.33179,0.00019,19.46519]
[1776431906680,36.36,76819.16,0.05,-0.33179,0.00019,19.46519]
[1776431906776,36.37,76811.69,0.05,-0.33319,0.00019,19.49574]
[1776431909962,36.37,76810.13,0.05,-0.33349,0.00019,19.5023]
[1776431910474,36.37,76817.95,0.05,-0.33203,0.00019,19.47038]
[1776431912235,36.37,76817.85,0.05,-0.33203,0.00019,19.46647]
[1776431912768,36.37,76812.18,0.05,-0.33309,0.00019,19.48983]
[1776431913019,36.37,76812.18,0.05,-0.33309,0.00019,19.48983]
[1776431913093,36.37,76812.18,0.05,-0.33309,0.00019,19.48983]
[1776431914433,36.37,76812.18,0.05,-0.33309,0.00019,19.48983]
[1776431916913,36.38,76826.02,0.05,-0.33055,0.00019,19.4339]
[1776431917012,36.38,76826.02,0.05,-0.33055,0.00019,19.4339]
[1776431917275,36.38,76826.02,0.05,-0.33055,0.00019,19.4339]
[1776431917741,36.38,76826.02,0.05,-0.33055,0.00019,19.4339]
[1776431917806,36.38,76826.02,0.05,-0.33055,0.00019,19.4339]
[1776431917905,36.38,76832.99,0.05,-0.32925,0.00019,19.40512]
[1776431918233,36.38,76832.99,0.05,-0.32925,0.00019,19.40512]
[1776431918886,36.38,76832.99,0.05,-0.32925,0.00019,19.40512]
[1776431918901,36.38,76835.47,0.05,-0.3288,0.00019,19.3951]
[1776431920937,36.38,76835.47,0.05,-0.3288,0.00019,19.3951]
[1776431920945,36.38,76836.61,0.05,-0.3286,0.00019,19.39049]
[1776431921258,36.38,76836.61,0.05,-0.3286,0.00019,19.39049]
[1776431921415,36.38,76845.7,0.05,-0.32692,0.00018,19.35267]
[1776431922654,36.4,76852.71,0.05,-0.3257,0.00018,19.32495]
[1776431923308,36.4,76852.71,0.05,-0.3257,0.00018,19.32495]
[1776431923398,36.4,76852.71,0.05,-0.3257,0.00018,19.32495]
[1776431923622,36.4,76852.71,0.05,-0.3257,0.00018,19.32495]
[1776431923746,36.4,76852.71,0.05,-0.3257,0.00018,19.32495]
[1776431923914,36.42,76857.95,0.05,-0.32482,0.00018,19.30478]
[1776431924222,36.42,76857.95,0.05,-0.32482,0.00018,19.30478]
[1776431924296,36.42,76857.95,0.05,-0.32482,0.00018,19.30478]
[1776431924818,36.44,76875.93,0.05,-0.32161,0.00018,19.23025]
[1776431925606,36.44,76875.93,0.05,-0.32161,0.00018,19.23025]
[1776431925674,36.44,76875.93,0.05,-0.32161,0.00018,19.23025]
[1776431925678,36.44,76880.98,0.05,-0.32068,0.00018,19.20845]
[1776431926271,36.44,76880.98,0.05,-0.32068,0.00018,19.20845]
[1776431926533,36.44,76880.98,0.05,-0.32068,0.00018,19.20845]
[1776431926675,36.44,76880.98,0.05,-0.32068,0.00018,19.20845]
[1776431926731,36.44,76880.98,0.05,-0.32068,0.00018,19.20845]
[1776431926903,36.45,76878.16,0.05,-0.32123,0.00018,19.22156]
[1776431927379,36.45,76878.16,0.05,-0.32123,0.00018,19.22156]
[1776431927480,36.46,76861.18,0.05,-0.32438,0.00018,19.29497]
[1776431928820,36.46,76853.61,0.05,-0.32578,0.00018,19.32707]
[1776431929038,36.46,76853.61,0.05,-0.32578,0.00018,19.32707]
[1776431929237,36.46,76853.61,0.05,-0.32578,0.00018,19.32707]
[1776431929320,36.46,76853.61,0.05,-0.32578,0.00018,19.32707]
[1776431929344,36.46,76853.61,0.05,-0.32578,0.00018,19.32707]
[1776431929921,36.46,76853.61,0.05,-0.32578,0.00018,19.32707]
[1776431929975,36.46,76841.87,0.05,-0.32795,0.00018,19.37647]
[1776431930195,36.46,76841.87,0.05,-0.32795,0.00018,19.37647]
[1776431930341,36.46,76841.87,0.05,-0.32795,0.00018,19.37647]
[1776431930942,36.46,76841.87,0.05,-0.32795,0.00018,19.37647]
[1776431930954,36.46,76835.0,0.05,-0.32922,0.00019,19.40497]
[1776431932841,36.46,76835.0,0.05,-0.32922,0.00019,19.40497]
[1776431932851,36.46,76835.0,0.05,-0.32922,0.00019,19.40497]
[1776431932952,36.46,76850.61,0.05,-0.32635,0.00018,19.34021]
[1776431933214,36.46,76850.61,0.05,-0.32635,0.00018,19.34021]
[1776431933535,36.46,76850.61,0.05,-0.32635,0.00018,19.34021]
[1776431933817,36.46,76850.61,0.05,-0.32635,0.00018,19.34021]
[1776431933949,36.46,76850.61,0.05,-0.32635,0.00018,19.34021]
[1776431933986,36.46,76841.51,0.05,-0.32804,0.00018,19.3783]
[1776431934523,36.46,76841.51,0.05,-0.32804,0.00018,19.3783]
[1776431934763,36.47,76863.05,0.05,-0.32407,0.00018,19.28783]
[1776431935461,36.47,76863.05,0.05,-0.32407,0.00018,19.28783]
[1776431935507,36.47,76863.05,0.05,-0.32407,0.00018,19.28783]
[1776431935608,36.46,76871.65,0.05,-0.32249,0.00018,19.2511]
[1776431936529,36.46,76871.65,0.05,-0.32249,0.00018,19.2511]
[1776431936630,36.47,76872.09,0.05,-0.32241,0.00018,19.24925]
[1776431938031,36.47,76872.09,0.05,-0.32241,0.00018,19.24931]
[1776431938322,36.47,76872.09,0.05,-0.32241,0.00018,19.24931]
[1776431938344,36.47,76872.09,0.05,-0.32241,0.00018,19.24931]
[1776431938602,36.47,76872.09,0.05,-0.32241,0.00018,19.24931]
[1776431938724,36.47,76872.09,0.05,-0.32241,0.00018,19.24931]
[1776431938815,36.47,76872.09,0.05,-0.32241,0.00018,19.24931]
[1776431938922,36.47,76866.91,0.05,-0.32337,0.00018,19.2715]
[1776431939495,36.47,76866.91,0.05,-0.32337,0.00018,19.2715]
[1776431939542,36.47,76866.91,0.05,-0.32337,0.00018,19.2715]
[1776431939619,36.47,76866.91,0.05,-0.32337,0.00018,19.2715]
[1776431939943,36.47,76832.27,0.05,-0.32976,0.00019,19.41701]
[1776431940442,36.47,76825.34,0.05,-0.33105,0.00019,19.44547]
[1776431941344,36.47,76825.34,0.05,-0.33105,0.00019,19.44547]
[1776431941447,36.47,76826.68,0.05,-0.3308,0.00019,19.44011]
[1776431942033,36.47,76826.68,0.05,-0.3308,0.00019,19.44011]
[1776431942304,36.47,76826.13,0.05,-0.33091,0.00019,19.44244]
[1776431944948,36.47,76829.17,0.05,-0.33035,0.00019,19.42998]
[1776431945948,36.47,76831.03,0.05,-0.33001,0.00019,19.42253]
[1776431946010,36.47,76827.12,0.05,-0.33074,0.00019,19.4387]
[1776431946187,36.47,76827.12,0.05,-0.33074,0.00019,19.4387]
[1776431946470,36.49,76820.53,0.05,-0.33201,0.00019,19.4667]
[1776431947353,36.49,76820.53,0.05,-0.33201,0.00019,19.4667]
[1776431947938,36.49,76820.53,0.05,-0.33201,0.00019,19.4667]
[1776431948898,36.52,76817.78,0.05,-0.33264,0.00019,19.48061]
[1776431949001,36.52,76822.28,0.05,-0.33181,0.00019,19.46259]
[1776431949503,36.52,76822.28,0.05,-0.33181,0.00019,19.46259]
[1776431949532,36.52,76827.38,0.05,-0.33088,0.00019,19.44203]
[1776431951885,36.52,76826.94,0.05,-0.33097,0.00019,19.4441]
[1776431952093,36.54,76828.06,0.05,-0.33081,0.00019,19.4407]
[1776431952214,36.54,76828.06,0.05,-0.33081,0.00019,19.4407]
[1776431952489,36.55,76834.21,0.05,-0.32973,0.00018,19.41664]
[1776431953503,36.55,76834.21,0.05,-0.32973,0.00018,19.41664]
[1776431953562,36.56,76838.97,0.05,-0.32889,0.00018,19.39791]
[1776431954541,36.56,76838.97,0.05,-0.32889,0.00018,19.39791]
[1776431954650,36.56,76838.97,0.05,-0.32889,0.00018,19.39791]
[1776431954672,36.56,76838.97,0.05,-0.32889,0.00018,19.39791]
[1776431954973,36.56,76838.97,0.05,-0.32889,0.00018,19.39791]
[1776431954849,36.57,76840.34,0.05,-0.32868,0.00018,19.39334]
[1776431955532,36.57,76840.34,0.05,-0.32868,0.00018,19.39334]
[1776431955853,36.58,76850.17,0.05,-0.32692,0.00018,19.35376]
[1776431956215,36.58,76850.17,0.05,-0.32692,0.00018,19.35376]
[1776431958950,36.58,76853.11,0.05,-0.32638,0.00018,19.34143]
[1776431958972,36.58,76853.11,0.05,-0.32638,0.00018,19.34143]
[1776431959067,36.58,76854.61,0.05,-0.3261,0.00018,19.33514]
[1776431959741,36.58,76854.61,0.05,-0.3261,0.00018,19.33514]
[1776431960050,36.58,76854.61,0.05,-0.3261,0.00018,19.33514]
[1776431959843,36.58,76861.69,0.05,-0.3248,0.00018,19.30537]
[1776431960304,36.58,76861.69,0.05,-0.3248,0.00018,19.30537]
[1776431960790,36.58,76861.69,0.05,-0.3248,0.00018,19.30537]
[1776431960863,36.58,76870.18,0.05,-0.32325,0.00018,19.26939]
[1776431961925,36.58,76881.31,0.05,-0.32121,0.00018,19.22184]
[1776431962926,36.58,76881.31,0.05,-0.32121,0.00018,19.22184]
[1776431963027,36.58,76890.62,0.05,-0.31953,0.00018,19.18202]
[1776431963212,36.58,76890.62,0.05,-0.31953,0.00018,19.18202]
[1776431963693,36.58,76880.24,0.05,-0.32143,0.00018,19.22685]
[1776431964793,36.58,76880.24,0.05,-0.32143,0.00018,19.22685]
[1776431965843,36.6,76887.27,0.05,-0.32021,0.00018,19.19828]
[1776431966629,36.6,76887.27,0.05,-0.32021,0.00018,19.19828]
[1776431966835,36.6,76891.57,0.05,-0.31943,0.00018,19.17969]
[1776431967116,36.6,76891.57,0.05,-0.31943,0.00018,19.17969]
[1776431967273,36.6,76891.57,0.05,-0.31943,0.00018,19.17969]
[1776431967687,36.6,76891.57,0.05,-0.31943,0.00018,19.17969]
[1776431967772,36.6,76896.4,0.05,-0.31857,0.00018,19.15933]
[1776431969174,36.61,76896.02,0.05,-0.31868,0.00018,19.16196]
[1776431969747,36.61,76896.02,0.05,-0.31868,0.00018,19.16196]
[1776431969799,36.61,76896.02,0.05,-0.31868,0.00018,19.16196]
[1776431969867,36.62,76889.42,0.05,-0.31989,0.00018,19.1908]
[1776431970173,36.62,76889.42,0.05,-0.31989,0.00018,19.1908]
[1776431970666,36.62,76889.06,0.05,-0.31996,0.00018,19.19236]
[1776431971358,36.62,76889.06,0.05,-0.31996,0.00018,19.19236]
[1776431971508,36.62,76889.06,0.05,-0.31996,0.00018,19.19236]
[1776431971851,36.62,76889.06,0.05,-0.31996,0.00018,19.19236]
[1776431972054,36.62,76887.17,0.05,-0.32028,0.00018,19.19618]
[1776431973046,36.62,76887.17,0.05,-0.32028,0.00018,19.19618]
[1776431972837,36.62,76894.89,0.05,-0.31888,0.00018,19.16286]
[1776431973191,36.62,76894.89,0.05,-0.31888,0.00018,19.16286]
[1776431973198,36.62,76894.89,0.05,-0.31888,0.00018,19.16286]
[1776431973964,36.62,76894.89,0.05,-0.31888,0.00018,19.16286]
[1776431974045,36.62,76894.89,0.05,-0.31888,0.00018,19.16286]
[1776431973996,36.62,76896.91,0.05,-0.31852,0.00018,19.1542]
[1776431974720,36.62,76896.91,0.05,-0.31852,0.00018,19.1542]
[1776431974975,36.62,76891.08,0.05,-0.31958,0.00018,19.17962]
[1776431977070,36.63,76874.38,0.05,-0.32265,0.00018,19.25186]
[1776431977962,36.63,76880.54,0.05,-0.32152,0.00018,19.22559]
[1776431979779,36.63,76880.58,0.05,-0.32152,0.00018,19.22548]
[1776431979976,36.63,76880.58,0.05,-0.32152,0.00018,19.22548]
[1776431980087,36.63,76873.69,0.05,-0.32278,0.00018,19.25496]
[1776431980301,36.63,76873.69,0.05,-0.32278,0.00018,19.25496]
[1776431980436,36.63,76873.69,0.05,-0.32278,0.00018,19.25496]
[1776431980931,36.63,76855.1,0.05,-0.32618,0.00018,19.33342]
[1776431981903,36.63,76855.1,0.05,-0.32618,0.00018,19.33342]
[1776431982079,36.63,76856.99,0.05,-0.32583,0.00018,19.32548]
[1776431982951,36.63,76856.99,0.05,-0.32583,0.00018,19.32548]
[1776431982964,36.63,76860.94,0.05,-0.32511,0.00018,19.30887]
[1776431985442,36.63,76859.53,0.05,-0.32537,0.00018,19.31479]
[1776431985453,36.63,76859.53,0.05,-0.32537,0.00018,19.31479]
[1776431985939,36.63,76859.53,0.05,-0.32537,0.00018,19.31479]
[1776431985980,36.63,76854.21,0.05,-0.32634,0.00018,19.33706]
[1776431988206,36.63,76849.94,0.05,-0.32714,0.00018,19.35514]
[1776431988572,36.63,76849.94,0.05,-0.32714,0.00018,19.35514]
[1776431988618,36.63,76849.94,0.05,-0.32714,0.00018,19.35514]
[1776431988622,36.63,76849.94,0.05,-0.32714,0.00018,19.35514]
[1776431989002,36.63,76830.24,0.05,-0.33076,0.00018,19.43631]
[1776431989212,36.63,76830.24,0.05,-0.33076,0.00018,19.43631]
[1776431989486,36.63,76830.24,0.05,-0.33076,0.00018,19.43631]
[1776431989842,36.63,76830.24,0.05,-0.33076,0.00018,19.43631]
[1776431990167,36.63,76799.39,0.05,-0.33649,0.00019,19.56049]
[1776431990235,36.63,76799.39,0.05,-0.33649,0.00019,19.56049]
[1776431991116,36.65,76793.06,0.05,-0.33775,0.00019,19.58716]
[1776431991190,36.65,76793.06,0.05,-0.33775,0.00019,19.58716]
[1776431991330,36.65,76793.06,0.05,-0.33775,0.00019,19.58716]
[1776431991725,36.65,76793.06,0.05,-0.33775,0.00019,19.58716]
[1776431991818,36.65,76793.06,0.05,-0.33775,0.00019,19.58716]
[1776431991833,36.65,76794.02,0.05,-0.33757,0.00019,19.58339]
[1776431992641,36.65,76794.02,0.05,-0.33757,0.00019,19.58339]
[1776431992709,36.65,76794.02,0.05,-0.33757,0.00019,19.58339]
[1776431993046,36.68,76797.0,0.05,-0.33713,0.00019,19.57423]
[1776431993688,36.68,76797.0,0.05,-0.33713,0.00019,19.57423]
[1776431993857,36.68,76797.0,0.05,-0.33713,0.00019,19.57423]
[1776431993954,36.68,76797.0,0.05,-0.33713,0.00019,19.57423]
[1776431994104,36.7,76820.55,0.05,-0.33283,0.00018,19.48192]
[1776431995761,36.7,76827.85,0.05,-0.33148,0.00018,19.45246]
[1776431996448,36.7,76827.85,0.05,-0.33148,0.00018,19.45246]
[1776431996729,36.7,76827.85,0.05,-0.33148,0.00018,19.45246]
[1776431998000,36.7,76850.73,0.05,-0.32727,0.00018,19.35863]
[1776431998160,36.7,76850.73,0.05,-0.32727,0.00018,19.35863]
[1776431998167,36.7,76850.73,0.05,-0.32727,0.00018,19.35863]
[1776431998174,36.7,76850.73,0.05,-0.32727,0.00018,19.35863]
[1776431998784,36.7,76850.73,0.05,-0.32727,0.00018,19.35863]
[1776432000108,36.7,76837.57,0.05,-0.3297,0.00018,19.41312]
[1776432000962,36.7,76837.57,0.05,-0.3297,0.00018,19.41312]
[1776432001127,36.7,76837.57,0.05,-0.3297,0.00018,19.41312]
[1776432000973,36.7,76842.03,0.05,-0.32888,0.00018,19.39482]
[1776432001459,36.7,76842.03,0.05,-0.32888,0.00018,19.39482]
[1776432001848,36.7,76842.03,0.05,-0.32888,0.00018,19.39482]
[1776432002090,36.7,76842.03,0.05,-0.32888,0.00018,19.39482]
[1776432002117,36.7,76851.88,0.05,-0.32707,0.00018,19.3541]
[1776432003826,36.7,76845.05,0.05,-0.32833,0.00018,19.38236]
[1776432005050,36.7,76845.05,0.05,-0.32833,0.00018,19.38236]
[1776432005125,36.7,76836.95,0.05,-0.32982,0.00018,19.41577]
[1776432006493,36.7,76836.95,0.05,-0.32983,0.00018,19.41603]
[1776432006852,36.7,76835.03,0.05,-0.33018,0.00018,19.42388]
[1776432007284,36.7,76835.03,0.05,-0.33018,0.00018,19.42388]
[1776432007853,36.71,76838.31,0.05,-0.32959,0.00018,19.41063]
[1776432008449,36.71,76838.31,0.05,-0.32959,0.00018,19.41063]
[1776432008548,36.71,76838.31,0.05,-0.32959,0.00018,19.41063]
[1776432008664,36.71,76838.31,0.05,-0.32959,0.00018,19.41063]
[1776432008978,36.71,76843.39,0.05,-0.32865,0.00018,19.38976]
[1776432009643,36.71,76843.39,0.05,-0.32865,0.00018,19.38976]
[1776432009983,36.71,76843.39,0.05,-0.32865,0.00018,19.38976]
[1776432010085,36.7,76848.79,0.05,-0.32766,0.00018,19.3674]
[1776432010556,36.7,76848.79,0.05,-0.32766,0.00018,19.3674]
[1776432010780,36.7,76848.79,0.05,-0.32766,0.00018,19.3674]
[1776432011022,36.7,76848.01,0.05,-0.3278,0.00018,19.37057]
[1776432011191,36.7,76848.01,0.05,-0.3278,0.00018,19.37057]
[1776432011651,36.7,76848.01,0.05,-0.3278,0.00018,19.37057]
[1776432011892,36.7,76861.75,0.05,-0.32528,0.00018,19.31335]
[1776432012795,36.7,76861.75,0.05,-0.32528,0.00018,19.31335]
[1776432012984,36.7,76861.75,0.05,-0.32528,0.00018,19.31335]
[1776432013111,36.7,76855.28,0.05,-0.32644,0.00018,19.33965]
[1776432013463,36.7,76855.28,0.05,-0.32644,0.00018,19.33965]
[1776432013794,36.7,76855.28,0.05,-0.32644,0.00018,19.33965]
[1776432013897,36.71,76855.28,0.05,-0.3265,0.00018,19.34125]
[1776432014437,36.71,76855.28,0.05,-0.3265,0.00018,19.34125]
[1776432014448,36.71,76855.28,0.05,-0.3265,0.00018,19.34125]
[1776432014823,36.71,76855.28,0.05,-0.3265,0.00018,19.34125]
[1776432015008,36.71,76859.81,0.05,-0.32566,0.00018,19.32193]
[1776432016483,36.71,76856.1,0.05,-0.32633,0.00018,19.33717]
[1776432016905,36.71,76856.1,0.05,-0.32633,0.00018,19.33717]
[1776432017112,36.71,76851.77,0.05,-0.32712,0.00018,19.35518]
[1776432017907,36.71,76851.77,0.05,-0.32712,0.00018,19.35518]
[1776432018004,36.72,76839.48,0.05,-0.32942,0.00018,19.40699]
[1776432020095,36.72,76839.48,0.05,-0.32942,0.00018,19.40699]
[1776432020123,36.72,76839.48,0.05,-0.32942,0.00018,19.40699]
[1776432020111,36.72,76834.97,0.05,-0.33026,0.00018,19.42562]
[1776432021158,36.72,76843.13,0.05,-0.32877,0.00018,19.39235]
[1776432023371,36.72,76847.33,0.05,-0.328,0.00018,19.37515]
[1776432024045,36.72,76847.33,0.05,-0.328,0.00018,19.37515]
[1776432024148,36.73,76829.21,0.05,-0.33135,0.00018,19.44965]
[1776432024590,36.73,76829.21,0.05,-0.33135,0.00018,19.44965]
[1776432024832,36.73,76829.21,0.05,-0.33135,0.00018,19.44965]
[1776432024975,36.73,76829.15,0.05,-0.33136,0.00018,19.45004]
[1776432025900,36.73,76829.15,0.05,-0.33136,0.00018,19.45004]
[1776432026148,36.73,76827.38,0.05,-0.33169,0.00018,19.45734]
[1776432027543,36.73,76827.25,0.05,-0.33172,0.00018,19.458]
[1776432027936,36.73,76827.25,0.05,-0.33172,0.00018,19.458]
[1776432028129,36.73,76827.25,0.05,-0.33172,0.00018,19.458]
[1776432028077,36.73,76848.98,0.05,-0.32773,0.00018,19.36911]
[1776432028311,36.73,76848.98,0.05,-0.32773,0.00018,19.36911]
[1776432029098,36.73,76850.3,0.05,-0.32749,0.00018,19.3637]
[1776432029984,36.73,76850.3,0.05,-0.32749,0.00018,19.3637]
[1776432030053,36.73,76846.03,0.05,-0.32828,0.00018,19.38148]
[1776432031084,36.73,76846.03,0.05,-0.32828,0.00018,19.38148]
[1776432031107,36.73,76834.84,0.05,-0.33031,0.00018,19.42307]
[1776432032048,36.73,76834.84,0.05,-0.33031,0.00018,19.42307]
[1776432032148,36.73,76834.84,0.05,-0.33031,0.00018,19.42307]
[1776432033142,36.74,76847.52,0.05,-0.32799,0.00018,19.37124]
[1776432034078,36.74,76847.52,0.05,-0.32799,0.00018,19.37124]
[1776432034157,36.74,76839.48,0.05,-0.32947,0.00018,19.40438]
[1776432036061,36.74,76833.66,0.05,-0.33055,0.00018,19.42825]
[1776432036974,36.74,76833.66,0.05,-0.33055,0.00018,19.42825]
[1776432037011,36.74,76833.66,0.05,-0.33055,0.00018,19.42825]
[1776432037221,36.74,76828.05,0.05,-0.33158,0.00018,19.45111]
[1776432037233,36.74,76828.05,0.05,-0.33158,0.00018,19.45111]
[1776432037799,36.74,76828.05,0.05,-0.33158,0.00018,19.45111]
[1776432038145,36.74,76825.38,0.05,-0.33208,0.00018,19.46197]
[1776432039058,36.74,76825.38,0.05,-0.33208,0.00018,19.46197]
[1776432039144,36.74,76820.46,0.05,-0.33299,0.00018,19.48185]
[1776432039770,36.74,76820.46,0.05,-0.33299,0.00018,19.48185]
[1776432040231,36.74,76828.03,0.05,-0.33159,0.00018,19.45137]
[1776432040316,36.74,76828.03,0.05,-0.33159,0.00018,19.45137]
[1776432040351,36.74,76828.03,0.05,-0.33159,0.00018,19.45137]
[1776432040465,36.74,76828.03,0.05,-0.33159,0.00018,19.45137]
[1776432041185,36.74,76847.38,0.05,-0.32804,0.00018,19.37228]
[1776432041280,36.74,76847.38,0.05,-0.32804,0.00018,19.37228]
[1776432042118,36.77,76847.38,0.05,-0.32815,0.00018,19.3749]
[1776432046684,36.77,76845.68,0.05,-0.32847,0.00018,19.38204]
[1776432047182,36.77,76840.96,0.05,-0.32933,0.00018,19.40141]
[1776432047486,36.77,76840.96,0.05,-0.32933,0.00018,19.40141]
[1776432047694,36.77,76840.96,0.05,-0.32933,0.00018,19.40141]
[1776432047980,36.77,76840.96,0.05,-0.32933,0.00018,19.40141]
[1776432048258,36.77,76840.96,0.05,-0.32933,0.00018,19.40141]
[1776432048332,36.78,76829.88,0.05,-0.33142,0.00018,19.44765]
[1776432048597,36.78,76829.88,0.05,-0.33142,0.00018,19.44765]
[1776432048824,36.78,76829.88,0.05,-0.33142,0.00018,19.44765]
[1776432049361,36.78,76810.01,0.05,-0.33508,0.00018,19.52726]
[1776432049559,36.78,76810.01,0.05,-0.33508,0.00018,19.52726]
[1776432050017,36.78,76810.01,0.05,-0.33508,0.00018,19.52726]
[1776432050071,36.78,76810.01,0.05,-0.33508,0.00018,19.52726]
[1776432050287,36.78,76810.01,0.05,-0.33508,0.00018,19.52726]
[1776432050388,36.78,76810.01,0.05,-0.33508,0.00018,19.52726]
[1776432050453,36.78,76810.01,0.05,-0.33508,0.00018,19.52726]
[1776432050456,36.78,76801.21,0.05,-0.33671,0.00019,19.56199]
[1776432050965,36.78,76801.21,0.05,-0.33671,0.00019,19.56199]
[1776432051181,36.78,76801.21,0.05,-0.33671,0.00019,19.56199]
[1776432051333,36.78,76801.21,0.05,-0.33671,0.00019,19.56199]
[1776432051413,36.78,76801.21,0.05,-0.33671,0.00019,19.56199]
[1776432051440,36.78,76811.52,0.05,-0.3348,0.00018,19.52126]
[1776432052222,36.79,76811.52,0.05,-0.33486,0.00018,19.52257]
[1776432053292,36.8,76799.98,0.05,-0.33701,0.00019,19.56839]
[1776432054190,36.8,76799.98,0.05,-0.33701,0.00019,19.56839]
[1776432054275,36.81,76792.58,0.05,-0.33843,0.00019,19.59853]
[1776432055159,36.81,76792.58,0.05,-0.33843,0.00019,19.59853]
[1776432055489,36.83,76784.36,0.05,-0.34001,0.00019,19.63147]
[1776432055576,36.83,76784.36,0.05,-0.34001,0.00019,19.63147]
[1776432055690,36.83,76784.36,0.05,-0.34001,0.00019,19.63147]
[1776432055952,36.83,76784.36,0.05,-0.34001,0.00019,19.63147]
[1776432056217,36.83,76784.36,0.05,-0.34001,0.00019,19.63147]
[1776432056294,36.84,76777.41,0.05,-0.34134,0.00019,19.65901]
[1776432057872,36.84,76777.41,0.05,-0.34137,0.00019,19.65964]
[1776432058224,36.84,76777.41,0.05,-0.34137,0.00019,19.65964]
[1776432058362,36.84,76777.41,0.05,-0.34137,0.00019,19.65964]
[1776432058456,36.85,76769.61,0.05,-0.34284,0.00019,19.68969]
[1776432059325,36.85,76762.67,0.05,-0.34416,0.00019,19.71627]
[1776432060639,36.85,76759.69,0.05,-0.34471,0.00019,19.72742]
[1776432061024,36.85,76759.69,0.05,-0.34471,0.00019,19.72742]
[1776432061067,36.85,76759.69,0.05,-0.34471,0.00019,19.72742]
[1776432061186,36.85,76759.69,0.05,-0.34471,0.00019,19.72742]
[1776432061348,36.85,76759.69,0.05,-0.34471,0.00019,19.72742]
[1776432061427,36.85,76759.69,0.05,-0.34471,0.00019,19.72742]
[1776432061436,36.85,76752.12,0.05,-0.34613,0.00019,19.75559]
[1776432062039,36.85,76752.12,0.05,-0.34613,0.00019,19.75559]
[1776432062225,36.85,76752.12,0.05,-0.34613,0.00019,19.75559]
[1776432062237,36.85,76752.12,0.05,-0.34613,0.00019,19.75559]
[1776432062544,36.85,76752.12,0.05,-0.34613,0.00019,19.75559]
[1776432063421,36.85,76738.61,0.05,-0.34865,0.00019,19.80512]
[1776432063546,36.85,76738.61,0.05,-0.34865,0.00019,19.80512]
[1776432064095,36.85,76738.61,0.05,-0.34865,0.00019,19.80512]
[1776432064491,36.85,76738.61,0.05,-0.34865,0.00019,19.80512]
[1776432064476,36.85,76742.07,0.05,-0.348,0.00019,19.7925]
[1776432064856,36.85,76742.07,0.05,-0.348,0.00019,19.7925]
[1776432065127,36.85,76742.07,0.05,-0.348,0.00019,19.7925]
[1776432065229,36.85,76742.07,0.05,-0.348,0.00019,19.7925]
[1776432065467,36.85,76752.48,0.05,-0.34605,0.00019,19.75416]
[1776432066945,36.85,76752.48,0.05,-0.34603,0.00019,19.75374]
[1776432067513,36.85,76751.52,0.05,-0.34621,0.00019,19.75729]
[1776432067634,36.85,76751.52,0.05,-0.34621,0.00019,19.75729]
[1776432068345,36.85,76744.27,0.05,-0.34757,0.00019,19.78399]
[1776432068939,36.85,76744.27,0.05,-0.34757,0.00019,19.78399]
[1776432069348,36.85,76743.32,0.05,-0.34774,0.00019,19.78735]
[1776432069934,36.85,76743.32,0.05,-0.34774,0.00019,19.78735]
[1776432070420,36.85,76743.04,0.05,-0.34779,0.00019,19.78831]
[1776432073660,36.85,76738.85,0.05,-0.34858,0.00019,19.80367]
[1776432073869,36.85,76738.85,0.05,-0.34858,0.00019,19.80367]
[1776432073877,36.85,76738.85,0.05,-0.34858,0.00019,19.80367]
[1776432074319,36.85,76738.85,0.05,-0.34858,0.00019,19.80367]
[1776432074391,36.85,76736.78,0.05,-0.34897,0.00019,19.81125]
[1776432075642,36.85,76739.33,0.05,-0.34849,0.00019,19.80195]
[1776432076508,36.84,76743.37,0.05,-0.34772,0.00019,19.78702]
[1776432077891,36.84,76743.37,0.05,-0.34772,0.00019,19.78702]
[1776432078146,36.84,76743.37,0.05,-0.34772,0.00019,19.78702]
[1776432078273,36.84,76743.37,0.05,-0.34772,0.00019,19.78702]
[1776432078499,36.84,76743.37,0.05,-0.34772,0.00019,19.78702]
[1776432078509,36.84,76768.51,0.05,-0.34302,0.00019,19.69336]
[1776432078980,36.84,76768.51,0.05,-0.34302,0.00019,19.69336]
[1776432079436,36.84,76768.54,0.05,-0.34302,0.00019,19.69324]
[1776432079960,36.84,76768.54,0.05,-0.34302,0.00019,19.69324]
[1776432080440,36.84,76768.54,0.05,-0.34302,0.00019,19.69324]
[1776432080498,36.84,76778.24,0.05,-0.34121,0.00019,19.65634]
[1776432080930,36.84,76778.24,0.05,-0.34121,0.00019,19.65634]
[1776432080989,36.84,76778.24,0.05,-0.34121,0.00019,19.65634]
[1776432081462,36.84,76778.24,0.05,-0.34122,0.00019,19.65655]
[1776432081742,36.84,76778.24,0.05,-0.34122,0.00019,19.65655]
[1776432082467,36.85,76784.84,0.05,-0.34001,0.00019,19.63153]
[1776432082819,36.85,76784.84,0.05,-0.34001,0.00019,19.63153]
[1776432082875,36.85,76784.84,0.05,-0.34001,0.00019,19.63153]
[1776432083210,36.85,76784.84,0.05,-0.34001,0.00019,19.63153]
[1776432083707,36.85,76786.63,0.05,-0.3397,0.00019,19.6251]
[1776432083777,36.85,76786.63,0.05,-0.3397,0.00019,19.6251]
[1776432084474,36.86,76793.8,0.05,-0.33839,0.00019,19.59788]
[1776432086537,36.86,76792.05,0.05,-0.33872,0.00019,19.60481]
[1776432086547,36.86,76792.05,0.05,-0.33872,0.00019,19.60481]
[1776432087496,36.86,76784.57,0.05,-0.34011,0.00019,19.63373]
[1776432087947,36.86,76784.57,0.05,-0.34011,0.00019,19.63373]
[1776432088485,36.86,76784.57,0.05,-0.34011,0.00019,19.63373]
[1776432088522,36.87,76784.65,0.05,-0.34011,0.00019,19.63384]
[1776432088925,36.87,76784.65,0.05,-0.34011,0.00019,19.63384]
[1776432089539,36.87,76769.03,0.05,-0.34302,0.00019,19.69332]
[1776432089732,36.87,76769.03,0.05,-0.34302,0.00019,19.69332]
[1776432090368,36.87,76769.03,0.05,-0.34302,0.00019,19.69332]
[1776432090548,36.87,76746.37,0.05,-0.34725,0.00019,19.77775]
[1776432090622,36.87,76746.37,0.05,-0.34725,0.00019,19.77775]
[1776432091173,36.87,76746.37,0.05,-0.34725,0.00019,19.77775]
[1776432091358,36.87,76746.37,0.05,-0.34725,0.00019,19.77775]
[1776432091553,36.86,76746.37,0.05,-0.34721,0.00019,19.77317]
[1776432092415,36.86,76746.37,0.05,-0.34721,0.00019,19.77317]
[1776432092570,36.86,76759.52,0.05,-0.34475,0.00019,19.72437]
[1776432092656,36.86,76759.52,0.05,-0.34475,0.00019,19.72437]
[1776432093406,36.86,76759.52,0.05,-0.34475,0.00019,19.72437]
[1776432093567,36.86,76769.4,0.05,-0.34291,0.00019,19.68722]
[1776432094466,36.86,76769.4,0.05,-0.34291,0.00019,19.68722]
[1776432094574,36.86,76767.54,0.05,-0.34325,0.00019,19.69413]
[1776432094818,36.86,76767.54,0.05,-0.34325,0.00019,19.69413]
[1776432095581,36.86,76760.74,0.05,-0.34451,0.00019,19.7194]
[1776432098552,36.85,76758.42,0.05,-0.34491,0.00019,19.72746]
[1776432098668,36.85,76759.32,0.05,-0.34474,0.00019,19.72409]
[1776432103481,36.84,76764.71,0.05,-0.34369,0.00019,19.70288]
[1776432103530,36.84,76764.71,0.05,-0.34369,0.00019,19.70288]
[1776432104294,36.84,76767.23,0.05,-0.34321,0.00019,19.69327]
[1776432104383,36.84,76771.69,0.05,-0.34238,0.00019,19.67635]
[1776432105145,36.84,76765.68,0.05,-0.3435,0.00019,19.69916]
[1776432106208,36.84,76765.68,0.05,-0.3435,0.00019,19.69916]
[1776432106373,36.84,76765.68,0.05,-0.3435,0.00019,19.69916]
[1776432106440,36.84,76765.38,0.05,-0.34356,0.00019,19.70019]
[1776432107187,36.84,76765.38,0.05,-0.34356,0.00019,19.70019]
[1776432107321,36.84,76765.38,0.05,-0.34356,0.00019,19.70019]
[1776432107396,36.84,76767.93,0.05,-0.34308,0.00019,19.69046]
[1776432108191,36.84,76767.93,0.05,-0.34308,0.00019,19.69046]
[1776432108293,36.83,76773.91,0.05,-0.34196,0.00019,19.66776]
[1776432109172,36.83,76793.43,0.05,-0.33833,0.00019,19.59272]
[1776432111331,36.84,76795.55,0.05,-0.33795,0.00019,19.58465]
[1776432111721,36.84,76795.55,0.05,-0.33795,0.00019,19.58465]
[1776432112438,36.84,76795.55,0.05,-0.33795,0.00019,19.58465]
[1776432112604,36.84,76795.55,0.05,-0.33795,0.00019,19.58465]
[1776432112512,36.84,76796.44,0.05,-0.33779,0.00019,19.58136]
[1776432112621,36.84,76796.44,0.05,-0.33779,0.00019,19.58136]
[1776432113280,36.84,76796.44,0.05,-0.33779,0.00019,19.58136]
[1776432113330,36.84,76796.41,0.05,-0.3378,0.00019,19.58148]
[1776432113651,36.84,76796.41,0.05,-0.3378,0.00019,19.58148]
[1776432114292,36.84,76796.41,0.05,-0.3378,0.00019,19.58148]
[1776432115414,36.84,76803.33,0.05,-0.33653,0.00018,19.5546]
[1776432116203,36.84,76803.33,0.05,-0.33653,0.00018,19.5546]
[1776432116491,36.84,76803.33,0.05,-0.33653,0.00018,19.5546]
[1776432116596,36.84,76806.78,0.05,-0.33589,0.00018,19.54104]
[1776432119480,36.85,76805.39,0.05,-0.33617,0.00018,19.547]
[1776432119500,36.85,76805.39,0.05,-0.33617,0.00018,19.547]
[1776432119611,36.85,76809.48,0.05,-0.33541,0.00018,19.53088]
[1776432119767,36.85,76809.48,0.05,-0.33541,0.00018,19.53088]
[1776432120415,36.85,76809.48,0.05,-0.33541,0.00018,19.53088]
[1776432120502,36.85,76798.14,0.05,-0.33751,0.00019,19.5754]
[1776432121222,36.85,76798.14,0.05,-0.33751,0.00019,19.5754]
[1776432121628,36.85,76798.14,0.05,-0.33751,0.00019,19.5754]
[1776432121600,36.85,76780.98,0.05,-0.3407,0.00019,19.64199]
[1776432121713,36.85,76780.98,0.05,-0.3407,0.00019,19.64199]
[1776432121786,36.85,76780.98,0.05,-0.3407,0.00019,19.64199]
[1776432122618,36.85,76780.98,0.05,-0.3407,0.00019,19.64199]
[1776432122552,36.85,76779.54,0.05,-0.34097,0.00019,19.6475]
[1776432122875,36.85,76779.54,0.05,-0.34097,0.00019,19.6475]
[1776432124559,36.85,76779.74,0.05,-0.34094,0.00019,19.64686]
[1776432124774,36.85,76779.74,0.05,-0.34094,0.00019,19.64686]
[1776432125089,36.85,76779.74,0.05,-0.34094,0.00019,19.64686]
[1776432125130,36.85,76781.31,0.05,-0.34065,0.00019,19.6409]
[1776432126204,36.85,76781.31,0.05,-0.34065,0.00019,19.6409]
[1776432126225,36.85,76781.31,0.05,-0.34065,0.00019,19.6409]
[1776432126300,36.85,76795.01,0.05,-0.33811,0.00019,19.58807]
[1776432127905,36.85,76798.96,0.05,-0.33738,0.00019,19.57277]
[1776432127920,36.85,76798.96,0.05,-0.33738,0.00019,19.57277]
[1776432128007,36.85,76803.49,0.05,-0.33654,0.00018,19.55503]
[1776432128765,36.85,76803.49,0.05,-0.33654,0.00018,19.55503]
[1776432128788,36.85,76803.49,0.05,-0.33654,0.00018,19.55503]
[1776432129609,36.85,76803.49,0.05,-0.33654,0.00018,19.55503]
[1776432129494,36.85,76808.07,0.05,-0.3357,0.00018,19.53712]
[1776432129765,36.85,76808.07,0.05,-0.3357,0.00018,19.53712]
[1776432130575,36.85,76808.07,0.05,-0.3357,0.00018,19.53712]
[1776432130635,36.86,76812.08,0.05,-0.33497,0.00018,19.52152]
[1776432132586,36.86,76815.71,0.05,-0.33431,0.00018,19.50727]
[1776432133570,36.86,76815.71,0.05,-0.33432,0.00018,19.50742]
[1776432133610,36.86,76815.71,0.05,-0.33432,0.00018,19.50742]
[1776432132953,36.86,76814.89,0.05,-0.33447,0.00018,19.51083]
[1776432134037,36.86,76814.89,0.05,-0.33447,0.00018,19.51083]
[1776432134178,36.86,76814.89,0.05,-0.33447,0.00018,19.51083]
[1776432134191,36.86,76820.94,0.05,-0.33336,0.00018,19.48674]
[1776432136129,36.87,76820.94,0.05,-0.33337,0.00018,19.48707]
[1776432136161,36.87,76820.94,0.05,-0.33337,0.00018,19.48707]
[1776432136210,36.87,76818.23,0.05,-0.33388,0.00018,19.49802]
[1776432136910,36.87,76818.23,0.05,-0.33388,0.00018,19.49802]
[1776432139522,36.87,76823.77,0.05,-0.33287,0.00018,19.47623]
[1776432139701,36.87,76820.23,0.05,-0.33353,0.00018,19.49056]
[1776432140104,36.87,76820.23,0.05,-0.33353,0.00018,19.49056]
[1776432140478,36.87,76820.23,0.05,-0.33353,0.00018,19.49056]
[1776432140529,36.87,76819.56,0.05,-0.33366,0.00018,19.49339]
[1776432141642,36.88,76813.24,0.05,-0.33483,0.00018,19.51865]
[1776432142605,36.88,76807.41,0.05,-0.33591,0.00018,19.54167]
[1776432143150,36.88,76807.41,0.05,-0.33591,0.00018,19.54167]
[1776432143447,36.88,76803.72,0.05,-0.3366,0.00018,19.5564]
[1776432143926,36.88,76803.72,0.05,-0.3366,0.00018,19.5564]
[1776432144282,36.88,76788.06,0.05,-0.3395,0.00019,19.61737]
[1776432144904,36.88,76788.06,0.05,-0.3395,0.00019,19.61737]
[1776432144928,36.88,76788.06,0.05,-0.3395,0.00019,19.61737]
[1776432145072,36.88,76783.06,0.05,-0.34043,0.00019,19.63658]
[1776432146241,36.88,76783.06,0.05,-0.34043,0.00019,19.63658]
[1776432146533,36.88,76783.06,0.05,-0.34043,0.00019,19.63658]
[1776432146540,36.88,76783.06,0.05,-0.34043,0.00019,19.63658]
[1776432146579,36.88,76784.02,0.05,-0.34025,0.00019,19.63295]
[1776432147420,36.88,76784.02,0.05,-0.34025,0.00019,19.63295]
[1776432147521,36.88,76794.33,0.05,-0.33835,0.00019,19.59321]
[1776432147803,36.88,76794.33,0.05,-0.33835,0.00019,19.59321]
[1776432147973,36.88,76794.33,0.05,-0.33835,0.00019,19.59321]
[1776432148421,36.88,76794.33,0.05,-0.33835,0.00019,19.59321]
[1776432148793,36.88,76799.01,0.05,-0.33748,0.00018,19.57505]
[1776432148819,36.88,76799.01,0.05,-0.33748,0.00018,19.57505]
[1776432148954,36.88,76799.01,0.05,-0.33748,0.00018,19.57505]
[1776432149102,36.88,76798.6,0.05,-0.33756,0.00018,19.57672]
[1776432151157,36.88,76800.56,0.05,-0.33721,0.00018,19.56924]
[1776432151646,36.88,76791.4,0.05,-0.33888,0.00019,19.60047]
[1776432152668,36.88,76782.63,0.05,-0.3405,0.00019,19.63423]
[1776432154414,36.89,76782.63,0.05,-0.34051,0.00019,19.63428]
[1776432154539,36.89,76774.61,0.05,-0.342,0.00019,19.6649]
[1776432155048,36.89,76774.61,0.05,-0.342,0.00019,19.6649]
[1776432155680,36.89,76774.61,0.05,-0.342,0.00019,19.6649]
[1776432155489,36.89,76778.32,0.05,-0.34131,0.00019,19.65079]
[1776432156438,36.89,76794.95,0.05,-0.33822,0.00019,19.58684]
[1776432157281,36.89,76799.35,0.05,-0.33742,0.00018,19.56983]
[1776432158181,36.89,76799.35,0.05,-0.33742,0.00018,19.56983]
[1776432158610,36.89,76799.35,0.05,-0.33742,0.00018,19.56983]
[1776432160665,36.89,76799.06,0.05,-0.33747,0.00018,19.57105]
[1776432160666,36.89,76808.06,0.05,-0.33582,0.00018,19.53588]
[1776432160762,36.89,76808.06,0.05,-0.33582,0.00018,19.53588]
[1776432161089,36.89,76808.06,0.05,-0.33582,0.00018,19.53588]
[1776432161160,36.89,76808.06,0.05,-0.33582,0.00018,19.53588]
[1776432161543,36.89,76808.06,0.05,-0.33582,0.00018,19.53588]
[1776432161647,36.89,76808.06,0.05,-0.33582,0.00018,19.53588]
[1776432161745,36.89,76823.1,0.05,-0.33304,0.00018,19.47621]
[1776432161773,36.89,76823.1,0.05,-0.33304,0.00018,19.47621]
[1776432162691,36.89,76854.62,0.05,-0.32728,0.00018,19.34838]
[1776432163678,36.89,76860.69,0.05,-0.32617,0.00018,19.32315]
[1776432164089,36.89,76860.69,0.05,-0.32617,0.00018,19.32315]
[1776432164206,36.89,76860.69,0.05,-0.32617,0.00018,19.32315]
[1776432164519,36.89,76860.69,0.05,-0.32617,0.00018,19.32315]
[1776432164583,36.89,76860.69,0.05,-0.32617,0.00018,19.32315]
[1776432164683,36.89,76868.62,0.05,-0.32472,0.00018,19.29011]
[1776432164928,36.89,76868.62,0.05,-0.32472,0.00018,19.29011]
[1776432165563,36.89,76878.23,0.05,-0.32297,0.00018,19.24959]
[1776432166340,36.89,76878.23,0.05,-0.32297,0.00018,19.24959]
[1776432166626,36.89,76882.31,0.05,-0.32223,0.00018,19.23231]
[1776432171883,36.89,76880.38,0.05,-0.32258,0.00018,19.24042]
[1776432172012,36.89,76880.38,0.05,-0.32258,0.00018,19.24042]
[1776432172538,36.89,76872.71,0.05,-0.32397,0.00018,19.27271]
[1776432175647,36.89,76864.06,0.05,-0.32554,0.00018,19.3088]
[1776432178486,36.89,76867.13,0.05,-0.32498,0.00018,19.29589]
[1776432178689,36.89,76861.94,0.05,-0.32592,0.00018,19.31747]
[1776432179216,36.89,76861.94,0.05,-0.32592,0.00018,19.31747]
[1776432179709,36.89,76853.05,0.05,-0.32755,0.00018,19.35439]
[1776432179950,36.89,76853.05,0.05,-0.32755,0.00018,19.35439]
[1776432180354,36.89,76853.05,0.05,-0.32755,0.00018,19.35439]
[1776432181482,36.89,76853.05,0.05,-0.32755,0.00018,19.35439]
[1776432181514,36.89,76857.84,0.05,-0.32668,0.00018,19.33476]
[1776432182662,36.89,76872.26,0.05,-0.32405,0.00018,19.2746]
[1776432184713,36.89,76872.26,0.05,-0.32405,0.00018,19.27458]
[1776432184385,36.89,76880.04,0.05,-0.32264,0.00018,19.24182]
[1776432185685,36.89,76880.48,0.05,-0.32256,0.00018,19.23998]
[1776432187435,36.89,76880.48,0.05,-0.32256,0.00018,19.23999]
[1776432187510,36.89,76879.03,0.05,-0.32282,0.00018,19.24612]
[1776432188102,36.89,76879.03,0.05,-0.32282,0.00018,19.24612]
[1776432188418,36.89,76879.03,0.05,-0.32282,0.00018,19.24613]
[1776432189661,36.89,76879.03,0.05,-0.32282,0.00018,19.24613]
[1776432190428,36.89,76880.02,0.05,-0.32264,0.00018,19.24193]
[1776432194976,36.89,76880.43,0.05,-0.32257,0.00018,19.24019]
[1776432195377,36.89,76880.43,0.05,-0.32257,0.00018,19.24019]
[1776432195665,36.89,76860.99,0.05,-0.3261,0.00018,19.32164]
[1776432196313,36.89,76860.99,0.05,-0.3261,0.00018,19.32164]
[1776432196480,36.89,76860.99,0.05,-0.32611,0.00018,19.32174]
[1776432196958,36.89,76860.99,0.05,-0.32611,0.00018,19.32174]
[1776432197488,36.89,76854.44,0.05,-0.3273,0.00018,19.34893]
[1776432197829,36.89,76854.44,0.05,-0.3273,0.00018,19.34893]
[1776432198494,36.89,76850.41,0.05,-0.32804,0.00018,19.36559]
[1776432199674,36.89,76850.41,0.05,-0.32804,0.00018,19.36559]
[1776432199746,36.89,76852.46,0.05,-0.32767,0.00018,19.35723]
[1776432199961,36.89,76852.46,0.05,-0.32767,0.00018,19.35723]
[1776432201589,36.89,76852.46,0.05,-0.32767,0.00018,19.3573]
[1776432204536,36.9,76861.92,0.05,-0.32597,0.00018,19.3186]
[1776432204802,36.9,76861.92,0.05,-0.32597,0.00018,19.3186]
[1776432205760,36.9,76861.92,0.05,-0.32597,0.00018,19.3186]
[1776432205727,36.9,76859.97,0.05,-0.32633,0.00018,19.32683]
[1776432206567,36.9,76853.33,0.05,-0.32754,0.00018,19.35438]
[1776432207321,36.9,76853.33,0.05,-0.32754,0.00018,19.35438]
[1776432207669,36.9,76853.82,0.05,-0.32747,0.00018,19.35264]
[1776432213462,36.91,76858.89,0.05,-0.32653,0.00018,19.32772]
[1776432218636,36.91,76858.79,0.05,-0.32658,0.00018,19.32879]
[1776432219618,36.91,76858.79,0.05,-0.32658,0.00018,19.32879]
[1776432219671,36.91,76866.8,0.05,-0.32512,0.00018,19.29563]
[1776432221659,36.91,76877.12,0.05,-0.32325,0.00018,19.25231]
[1776432223662,36.91,76881.04,0.05,-0.32253,0.00018,19.23576]
[1776432223674,36.91,76877.24,0.05,-0.32323,0.00018,19.25182]
[1776432225687,36.92,76869.47,0.05,-0.32465,0.00018,19.28475]
[1776432227801,36.92,76870.95,0.05,-0.32439,0.00018,19.27887]
[1776432228713,36.92,76871.01,0.05,-0.32438,0.00018,19.27862]
[1776432228819,36.92,76871.01,0.05,-0.32438,0.00018,19.27862]
[1776432229723,36.92,76870.48,0.05,-0.32448,0.00018,19.28079]
[1776432230326,36.92,76870.48,0.05,-0.32448,0.00018,19.28079]
[1776432230739,36.92,76868.63,0.05,-0.32481,0.00018,19.28852]
[1776432231746,36.92,76868.63,0.05,-0.32481,0.00018,19.28852]
[1776432231841,36.92,76877.88,0.05,-0.32313,0.00018,19.24972]
[1776432232470,36.92,76877.88,0.05,-0.32313,0.00018,19.24972]
[1776432232769,36.92,76901.22,0.05,-0.31891,0.00018,19.15024]
[1776432233261,36.92,76901.22,0.05,-0.31891,0.00018,19.15024]
[1776432233794,36.92,76907.13,0.05,-0.31784,0.00018,19.12473]
[1776432234780,36.92,76906.4,0.05,-0.31798,0.00018,19.12799]
[1776432239816,36.92,76905.79,0.05,-0.31811,0.00018,19.13113]
[1776432240748,36.92,76905.79,0.05,-0.31811,0.00018,19.13113]
[1776432240828,36.93,76907.78,0.05,-0.31775,0.00018,19.12262]
[1776432241267,36.93,76907.78,0.05,-0.31775,0.00018,19.12262]
[1776432241665,36.93,76907.78,0.05,-0.31775,0.00018,19.12262]
[1776432242840,36.93,76918.26,0.05,-0.31588,0.00018,19.07726]
[1776432243847,36.93,76926.12,0.05,-0.31447,0.00018,19.04296]
[1776432244844,36.93,76926.12,0.05,-0.31447,0.00018,19.04296]
[1776432244886,36.94,76923.42,0.05,-0.31503,0.00018,19.0566]
[1776432244998,36.94,76923.42,0.05,-0.31503,0.00018,19.0566]
[1776432245636,36.94,76923.42,0.05,-0.31503,0.00018,19.0566]
[1776432245899,36.96,76919.67,0.05,-0.31576,0.00018,19.07464]
[1776432246885,36.96,76909.93,0.05,-0.31752,0.00018,19.11713]
[1776432247945,36.96,76910.19,0.05,-0.31747,0.00018,19.11612]
[1776432248102,36.96,76910.19,0.05,-0.31747,0.00018,19.11612]
[1776432248115,36.96,76910.19,0.05,-0.31747,0.00018,19.11612]
[1776432248696,36.96,76910.19,0.05,-0.31747,0.00018,19.11612]
[1776432248887,36.96,76908.76,0.05,-0.31774,0.00018,19.12242]
[1776432249647,36.96,76908.76,0.05,-0.31774,0.00018,19.12242]
[1776432249902,36.96,76909.14,0.05,-0.31767,0.00018,19.12088]
[1776432250024,36.96,76909.14,0.05,-0.31767,0.00018,19.12088]
[1776432250906,36.96,76901.06,0.05,-0.31913,0.00018,19.15582]
[1776432250992,36.96,76901.06,0.05,-0.31913,0.00018,19.15582]
[1776432251955,36.96,76890.87,0.05,-0.32097,0.00018,19.19946]
[1776432254154,36.97,76894.66,0.05,-0.32029,0.00018,19.18342]
[1776432254345,36.97,76894.66,0.05,-0.32029,0.00018,19.18342]
[1776432256017,36.97,76898.29,0.05,-0.31964,0.00018,19.16803]
[1776432256963,36.97,76900.59,0.05,-0.31923,0.00018,19.15825]
[1776432257524,36.97,76900.59,0.05,-0.31923,0.00018,19.15825]
[1776432257957,36.97,76900.45,0.05,-0.31926,0.00018,19.15894]
[1776432259417,36.97,76895.86,0.05,-0.32009,0.00018,19.17868]
[1776432259450,36.97,76895.86,0.05,-0.32009,0.00018,19.17868]
[1776432262918,36.97,76890.83,0.05,-0.32101,0.00018,19.20025]
[1776432263574,36.97,76894.46,0.05,-0.32036,0.00018,19.18494]
[1776432265361,36.97,76897.06,0.05,-0.31989,0.00018,19.17383]
[1776432265462,36.97,76902.64,0.05,-0.31889,0.00018,19.15003]
[1776432266622,36.97,76895.1,0.05,-0.32025,0.00018,19.18242]
[1776432267232,36.97,76895.1,0.05,-0.32025,0.00018,19.18242]
[1776432267693,36.97,76895.1,0.05,-0.32025,0.00018,19.18242]
[1776432267762,36.97,76891.98,0.05,-0.32081,0.00018,19.19579]
[1776432268500,36.98,76877.46,0.05,-0.32344,0.00018,19.25723]
[1776432270633,36.98,76874.37,0.05,-0.324,0.00018,19.27017]
[1776432271125,36.98,76874.37,0.05,-0.324,0.00018,19.27017]
[1776432271172,36.98,76880.36,0.05,-0.32289,0.00018,19.2405]
[1776432272638,36.97,76888.59,0.05,-0.3214,0.00018,19.20569]
[1776432273591,36.98,76897.13,0.05,-0.31986,0.00018,19.16934]
[1776432274990,36.98,76901.12,0.05,-0.31914,0.00018,19.1523]
[1776432275939,36.98,76904.64,0.05,-0.31851,0.00018,19.13725]
[1776432276118,36.98,76904.64,0.05,-0.31851,0.00018,19.13725]
[1776432276161,36.98,76904.64,0.05,-0.31851,0.00018,19.13725]
[1776432276259,36.98,76904.64,0.05,-0.31851,0.00018,19.13725]
[1776432276824,36.98,76904.64,0.05,-0.31851,0.00018,19.13725]
[1776432276871,36.98,76912.5,0.05,-0.3171,0.00018,19.10338]
[1776432277466,36.98,76919.42,0.05,-0.31586,0.00018,19.07341]
[1776432278142,36.98,76925.59,0.05,-0.31476,0.00018,19.04642]
[1776432280149,36.98,76926.3,0.05,-0.31464,0.00018,19.04364]
[1776432280792,36.98,76926.3,0.05,-0.31464,0.00018,19.04364]
[1776432280863,36.98,76919.21,0.05,-0.31592,0.00018,19.07482]
[1776432281079,36.98,76919.21,0.05,-0.31592,0.00018,19.07482]
[1776432281453,36.98,76919.21,0.05,-0.31592,0.00018,19.07482]
[1776432281647,36.98,76919.17,0.05,-0.31593,0.00018,19.07515]
[1776432283904,36.98,76919.17,0.05,-0.31593,0.00018,19.07515]
[1776432283915,36.98,76919.17,0.05,-0.31593,0.00018,19.07515]
[1776432283995,36.99,76922.19,0.05,-0.3154,0.00018,19.06227]
[1776432285464,36.99,76922.19,0.05,-0.3154,0.00018,19.06227]
[1776432285726,36.99,76926.42,0.05,-0.31466,0.00018,19.04409]
[1776432286333,36.99,76926.42,0.05,-0.31466,0.00018,19.04409]
[1776432286403,36.99,76926.4,0.05,-0.31467,0.00018,19.04435]
[1776432289247,36.99,76926.21,0.05,-0.31471,0.00018,19.04537]
[1776432289300,36.99,76930.06,0.05,-0.31403,0.00018,19.02864]
[1776432290201,36.99,76930.06,0.05,-0.31403,0.00018,19.02864]
[1776432290450,37.0,76928.88,0.05,-0.31425,0.00018,19.03402]
[1776432292427,37.0,76918.25,0.05,-0.31616,0.00018,19.08089]
[1776432293074,37.0,76918.25,0.05,-0.31616,0.00018,19.08089]
[1776432293438,37.0,76915.95,0.05,-0.31658,0.00018,19.09106]
[1776432294917,37.0,76915.95,0.05,-0.31658,0.00018,19.09106]
[1776432294525,37.0,76909.98,0.05,-0.31766,0.00018,19.11707]
[1776432295466,37.0,76909.98,0.05,-0.31766,0.00018,19.11707]
[1776432300366,37.01,76905.22,0.05,-0.31854,0.00018,19.13817]
[1776432300832,37.01,76905.22,0.05,-0.31854,0.00018,19.13817]
[1776432301046,37.01,76897.38,0.05,-0.31996,0.00018,19.17189]
[1776432301071,37.01,76897.38,0.05,-0.31996,0.00018,19.17189]
[1776432301452,37.01,76897.38,0.05,-0.31996,0.00018,19.17189]
[1776432301576,37.01,76897.38,0.05,-0.31996,0.00018,19.17189]
[1776432301878,37.01,76897.38,0.05,-0.31996,0.00018,19.17189]
[1776432301971,37.01,76893.09,0.05,-0.32073,0.00018,19.19018]
[1776432302190,37.01,76893.09,0.05,-0.32073,0.00018,19.19018]
[1776432302628,37.01,76893.09,0.05,-0.32073,0.00018,19.19018]
[1776432302894,37.01,76893.09,0.05,-0.32073,0.00018,19.19018]
[1776432302998,37.01,76910.39,0.05,-0.31762,0.00018,19.11618]
[1776432303375,37.01,76910.39,0.05,-0.31762,0.00018,19.11618]
[1776432303851,37.01,76918.69,0.05,-0.31613,0.00018,19.08019]
[1776432304252,37.01,76918.69,0.05,-0.31613,0.00018,19.08019]
[1776432304299,37.01,76918.69,0.05,-0.31613,0.00018,19.08019]
[1776432304893,37.01,76921.89,0.05,-0.31557,0.00018,19.06646]
[1776432306399,37.01,76918.35,0.05,-0.3162,0.00018,19.08188]
[1776432306479,37.01,76918.35,0.05,-0.3162,0.00018,19.08188]
[1776432306580,37.01,76929.45,0.05,-0.31422,0.00018,19.03353]
[1776432308017,37.02,76941.41,0.05,-0.3121,0.00018,18.98109]
[1776432308095,37.02,76941.41,0.05,-0.3121,0.00018,18.98109]
[1776432308354,37.02,76941.41,0.05,-0.3121,0.00018,18.98109]
[1776432310643,37.02,76938.42,0.05,-0.31264,0.00018,18.99458]
[1776432312324,37.02,76937.78,0.05,-0.31277,0.00018,18.99787]
[1776432312777,37.02,76937.78,0.05,-0.31277,0.00018,18.99787]
[1776432312808,37.03,76943.67,0.05,-0.31173,0.00018,18.972]
[1776432313326,37.03,76943.67,0.05,-0.31173,0.00018,18.972]
[1776432313341,37.03,76943.67,0.05,-0.31173,0.00018,18.972]
[1776432313428,37.03,76943.55,0.05,-0.31176,0.00018,18.97277]
[1776432314218,37.03,76943.55,0.05,-0.31176,0.00018,18.97277]
[1776432314405,37.03,76943.55,0.05,-0.31177,0.00018,18.97302]
[1776432316192,37.03,76947.04,0.05,-0.31116,0.00018,18.95774]
[1776432316411,37.03,76947.84,0.05,-0.31103,0.00018,18.95444]
[1776432317653,37.03,76947.84,0.05,-0.31103,0.00018,18.95444]
[1776432318184,37.04,76944.03,0.05,-0.31173,0.00018,18.97191]
[1776432318456,37.04,76944.03,0.05,-0.31173,0.00018,18.97191]
[1776432320928,37.04,76954.6,0.05,-0.30988,0.00018,18.92555]
[1776432321254,37.04,76954.6,0.05,-0.30988,0.00018,18.92555]
[1776432321635,37.04,76954.6,0.05,-0.30988,0.00018,18.92555]
[1776432324397,37.05,76956.36,0.05,-0.30959,0.00018,18.91824]
[1776432324466,37.05,76960.46,0.05,-0.30887,0.00018,18.90011]
[1776432325292,37.05,76960.46,0.05,-0.30887,0.00018,18.90011]
[1776432325965,37.05,76960.46,0.05,-0.30887,0.00018,18.90011]
[1776432325474,37.05,76962.59,0.05,-0.30851,0.00018,18.89082]
[1776432326481,37.06,76968.33,0.05,-0.3075,0.00018,18.86521]
[1776432330876,37.07,76969.25,0.05,-0.30738,0.00018,18.86205]
[1776432330977,37.07,76971.05,0.05,-0.30708,0.00018,18.85456]
[1776432331326,37.07,76971.05,0.05,-0.30708,0.00018,18.85456]
[1776432331725,37.07,76971.59,0.05,-0.30695,0.00018,18.84753]
[1776432336550,37.16,76979.82,0.05,-0.3059,0.00018,18.82079]
[1776432342066,37.22,76982.97,0.05,-0.30561,0.00018,18.81388]
[1776432342110,37.22,76984.3,0.05,-0.30539,0.00018,18.80818]
[1776432342650,37.22,76984.3,0.05,-0.30539,0.00018,18.80818]
[1776432344874,37.22,76980.24,0.05,-0.30613,0.00018,18.8273]
[1776432344886,37.22,76980.24,0.05,-0.30613,0.00018,18.8273]
[1776432344976,37.23,76977.92,0.05,-0.30656,0.00018,18.83846]
[1776432346338,37.23,76977.92,0.05,-0.30656,0.00018,18.83846]
[1776432346514,37.23,76977.92,0.05,-0.30656,0.00018,18.83846]
[1776432346823,37.23,76967.83,0.05,-0.30835,0.00018,18.88423]
[1776432347359,37.23,76967.83,0.05,-0.30835,0.00018,18.88423]
[1776432347405,37.23,76967.83,0.05,-0.30835,0.00018,18.88423]
[1776432347958,37.23,76967.83,0.05,-0.30835,0.00018,18.88423]
[1776432347999,37.28,76960.13,0.05,-0.3099,0.00018,18.92389]
[1776432348794,37.28,76960.13,0.05,-0.3099,0.00018,18.92389]
[1776432348872,37.28,76957.3,0.05,-0.3104,0.00018,18.93647]
[1776432349780,37.28,76957.3,0.05,-0.3104,0.00018,18.93647]
[1776432349900,37.28,76945.54,0.05,-0.31249,0.00018,18.98863]
[1776432350126,37.28,76945.54,0.05,-0.31249,0.00018,18.98863]
[1776432350234,37.28,76945.54,0.05,-0.31249,0.00018,18.98863]
[1776432350337,37.28,76945.54,0.05,-0.31249,0.00018,18.98863]
[1776432350593,37.28,76945.54,0.05,-0.31249,0.00018,18.98863]
[1776432351182,37.29,76962.3,0.05,-0.3096,0.00018,18.91631]
[1776432351999,37.29,76962.3,0.05,-0.3096,0.00018,18.91631]
[1776432352004,37.3,76986.42,0.05,-0.30537,0.00018,18.8081]
[1776432352256,37.3,76986.42,0.05,-0.30537,0.00018,18.8081]
[1776432352825,37.3,76986.42,0.05,-0.30537,0.00018,18.8081]
[1776432352868,37.3,76986.42,0.05,-0.30537,0.00018,18.8081]
[1776432352940,37.3,76986.42,0.05,-0.30537,0.00018,18.8081]
[1776432353037,37.3,76989.34,0.05,-0.30487,0.00017,18.79517]
[1776432353770,37.3,76989.34,0.05,-0.30487,0.00017,18.79517]
[1776432353788,37.3,76987.43,0.05,-0.30522,0.00018,18.8042]
[1776432356151,37.33,76984.71,0.05,-0.30582,0.00018,18.82007]
[1776432356191,37.33,76984.71,0.05,-0.30582,0.00018,18.82007]
[1776432356205,37.33,76984.71,0.05,-0.30582,0.00018,18.82007]
[1776432357052,37.33,76984.71,0.05,-0.30582,0.00018,18.82007]
[1776432356705,37.36,76983.87,0.05,-0.30609,0.00018,18.82695]
[1776432357874,37.36,76983.87,0.05,-0.30609,0.00018,18.82695]
[1776432357924,37.36,76979.38,0.05,-0.30688,0.00018,18.84748]
[1776432360501,37.36,76978.92,0.05,-0.30698,0.00018,18.8501]
[1776432360593,37.36,76978.92,0.05,-0.30698,0.00018,18.8501]
[1776432360993,37.36,76978.92,0.05,-0.30698,0.00018,18.8501]
[1776432361041,37.36,76990.5,0.05,-0.30497,0.00017,18.79807]
[1776432361179,37.36,76990.5,0.05,-0.30497,0.00017,18.79807]
[1776432361739,37.37,76990.5,0.05,-0.30498,0.00017,18.7983]
[1776432363198,37.37,76995.07,0.05,-0.30419,0.00017,18.77777]
[1776432363829,37.37,76999.26,0.05,-0.30347,0.00017,18.75892]
[1776432365291,37.37,76999.26,0.05,-0.30348,0.00017,18.75918]
[1776432367407,37.38,77000.64,0.05,-0.30326,0.00017,18.75361]
[1776432369427,37.38,77002.23,0.05,-0.30301,0.00017,18.74708]
[1776432370577,37.39,77003.41,0.05,-0.30281,0.00017,18.74192]
[1776432370803,37.39,77007.72,0.05,-0.30207,0.00017,18.7224]
[1776432371571,37.39,77007.72,0.05,-0.30207,0.00017,18.7224]
[1776432371744,37.39,77007.72,0.05,-0.30207,0.00017,18.7224]
[1776432372082,37.39,77018.79,0.05,-0.30016,0.00017,18.67162]
[1776432372159,37.39,77018.79,0.05,-0.30016,0.00017,18.67162]
[1776432372339,37.39,77018.79,0.05,-0.30016,0.00017,18.67162]
[1776432372347,37.39,77018.79,0.05,-0.30016,0.00017,18.67162]
[1776432372767,37.39,77018.79,0.05,-0.30016,0.00017,18.67162]
[1776432373261,37.39,77020.84,0.05,-0.29981,0.00017,18.66222]
[1776432373683,37.39,77020.84,0.05,-0.29981,0.00017,18.66222]
[1776432373828,37.39,77020.84,0.05,-0.29982,0.00017,18.66236]
[1776432375062,37.39,77009.36,0.05,-0.30181,0.00017,18.71556]
[1776432375366,37.39,77009.36,0.05,-0.30181,0.00017,18.71556]
[1776432375433,37.39,77009.36,0.05,-0.30181,0.00017,18.71556]
[1776432375491,37.39,77009.36,0.05,-0.30181,0.00017,18.71556]
[1776432375672,37.39,77009.36,0.05,-0.30181,0.00017,18.71556]
[1776432375810,37.39,77009.36,0.05,-0.30181,0.00017,18.71556]
[1776432375911,37.39,77002.74,0.05,-0.30297,0.00017,18.74607]
[1776432376426,37.39,77002.74,0.05,-0.30297,0.00017,18.74607]
[1776432376766,37.39,77002.74,0.05,-0.30297,0.00017,18.74607]
[1776432379473,37.4,77002.69,0.05,-0.30299,0.00017,18.74669]
[1776432379476,37.4,77002.69,0.05,-0.30299,0.00017,18.74669]
[1776432379874,37.4,77004.72,0.05,-0.30264,0.00017,18.73752]
[1776432381991,37.4,76998.2,0.05,-0.3038,0.00017,18.76786]
[1776432382487,37.4,76998.2,0.05,-0.3038,0.00017,18.76786]
[1776432382890,37.4,76998.13,0.05,-0.30381,0.00017,18.76818]
[1776432383898,37.41,76976.22,0.05,-0.30767,0.00018,18.86787]
[1776432384906,37.41,76974.27,0.05,-0.30802,0.00018,18.87684]
[1776432385356,37.41,76974.27,0.05,-0.30802,0.00018,18.87684]
[1776432385912,37.41,76976.29,0.05,-0.30767,0.00018,18.86804]
[1776432387601,37.42,76975.38,0.05,-0.30784,0.00018,18.87236]
[1776432387929,37.42,76977.13,0.05,-0.30754,0.00018,18.86477]
[1776432388674,37.42,76977.13,0.05,-0.30754,0.00018,18.86477]
[1776432388932,37.42,76975.58,0.05,-0.30782,0.00018,18.87195]
[1776432389792,37.42,76975.58,0.05,-0.30782,0.00018,18.87195]
[1776432389940,37.42,76983.18,0.05,-0.3065,0.00017,18.83809]
[1776432390292,37.42,76983.18,0.05,-0.3065,0.00017,18.83809]
[1776432390728,37.42,76983.18,0.05,-0.3065,0.00017,18.83809]
[1776432390947,37.42,76977.32,0.05,-0.30753,0.00018,18.8644]
[1776432391679,37.42,76977.32,0.05,-0.30753,0.00018,18.8644]
[1776432391961,37.43,76961.39,0.05,-0.31031,0.00018,18.93122]
[1776432393124,37.43,76944.53,0.05,-0.31328,0.00018,19.00542]
[1776432393608,37.43,76944.53,0.05,-0.31328,0.00018,19.00542]
[1776432393631,37.43,76944.53,0.05,-0.31328,0.00018,19.00542]
[1776432393676,37.43,76944.53,0.05,-0.31328,0.00018,19.00542]
[1776432393762,37.43,76944.53,0.05,-0.31328,0.00018,19.00542]
[1776432393965,37.43,76944.53,0.05,-0.31328,0.00018,19.00542]
[1776432394072,37.43,76935.2,0.05,-0.31494,0.00018,19.04607]
[1776432395173,37.43,76935.2,0.05,-0.31494,0.00018,19.04618]
[1776432395245,37.43,76935.2,0.05,-0.31494,0.00018,19.04618]
[1776432395982,37.43,76932.14,0.05,-0.31549,0.00018,19.05946]
[1776432396742,37.43,76932.14,0.05,-0.31549,0.00018,19.05946]
[1776432396846,37.43,76932.14,0.05,-0.31549,0.00018,19.05946]
[1776432397038,37.43,76936.55,0.05,-0.31471,0.00018,19.04046]
[1776432397518,37.43,76936.55,0.05,-0.31471,0.00018,19.04046]
[1776432397714,37.43,76936.55,0.05,-0.31471,0.00018,19.04046]
[1776432397997,37.43,76936.16,0.05,-0.31478,0.00018,19.04215]
[1776432399004,37.43,76947.4,0.05,-0.3128,0.00018,18.99339]
[1776432399922,37.43,76947.4,0.05,-0.3128,0.00018,18.99339]
[1776432400124,37.43,76951.71,0.05,-0.31204,0.00018,18.97465]
[1776432401665,37.43,76951.71,0.05,-0.31205,0.00018,18.9748]
[1776432401676,37.43,76951.71,0.05,-0.31205,0.00018,18.9748]
[1776432402055,37.43,76951.71,0.05,-0.31205,0.00018,18.9748]
[1776432402141,37.43,76950.56,0.05,-0.31226,0.00018,18.97999]
[1776432405057,37.44,76942.32,0.05,-0.31373,0.00018,19.01641]
[1776432406013,37.44,76942.32,0.05,-0.31373,0.00018,19.01641]
[1776432406055,37.44,76939.93,0.05,-0.31415,0.00018,19.02691]
[1776432407160,37.44,76939.93,0.05,-0.31415,0.00018,19.02691]
[1776432407231,37.44,76934.3,0.05,-0.31515,0.00018,19.05129]
[1776432407677,37.44,76934.3,0.05,-0.31515,0.00018,19.05129]
[1776432407994,37.44,76934.3,0.05,-0.31515,0.00018,19.05129]
[1776432408056,37.44,76934.3,0.05,-0.31515,0.00018,19.05129]
[1776432408098,37.44,76882.67,0.05,-0.32435,0.00018,19.26945]
[1776432408516,37.44,76882.67,0.05,-0.32435,0.00018,19.26945]
[1776432408572,37.44,76882.67,0.05,-0.32435,0.00018,19.26945]
[1776432408768,37.44,76882.67,0.05,-0.32435,0.00018,19.26945]
[1776432409111,37.44,76877.18,0.05,-0.32534,0.00018,19.29213]
[1776432409381,37.44,76877.18,0.05,-0.32534,0.00018,19.29213]
[1776432410046,37.44,76877.18,0.05,-0.32534,0.00018,19.29213]
[1776432410131,37.44,76875.77,0.05,-0.3256,0.00018,19.29821]
[1776432410432,37.44,76875.77,0.05,-0.3256,0.00018,19.29821]
[1776432411014,37.44,76875.77,0.05,-0.3256,0.00018,19.29821]
[1776432411125,37.45,76875.99,0.05,-0.32557,0.00018,19.29736]
[1776432411530,37.45,76875.99,0.05,-0.32557,0.00018,19.29736]
[1776432411961,37.45,76875.99,0.05,-0.32557,0.00018,19.29736]
[1776432412037,37.45,76875.99,0.05,-0.32557,0.00018,19.29736]
[1776432412110,37.45,76861.87,0.05,-0.32811,0.00018,19.35484]
[1776432413175,37.45,76861.87,0.05,-0.32811,0.00018,19.35484]
[1776432413127,37.45,76833.24,0.05,-0.33328,0.00018,19.46906]
[1776432414028,37.45,76833.24,0.05,-0.33328,0.00018,19.46906]
[1776432414111,37.45,76833.24,0.05,-0.33328,0.00018,19.46906]
[1776432414182,37.45,76792.36,0.05,-0.34074,0.00018,19.62645]
[1776432414585,37.45,76792.36,0.05,-0.34074,0.00018,19.62645]
[1776432414769,37.45,76792.36,0.05,-0.34074,0.00018,19.62645]
[1776432415038,37.45,76792.36,0.05,-0.34074,0.00018,19.62645]
[1776432415170,37.45,76792.53,0.05,-0.3407,0.00018,19.62581]
[1776432415574,37.45,76792.53,0.05,-0.3407,0.00018,19.62581]
[1776432416185,37.45,76770.97,0.05,-0.34466,0.00018,19.70609]
[1776432416380,37.45,76770.97,0.05,-0.34466,0.00018,19.70609]
[1776432416624,37.45,76770.97,0.05,-0.34466,0.00018,19.70609]
[1776432416786,37.45,76770.97,0.05,-0.34466,0.00018,19.70609]
[1776432417026,37.45,76770.97,0.05,-0.34466,0.00018,19.70609]
[1776432417182,37.45,76755.32,0.05,-0.34755,0.00018,19.76315]
[1776432417379,37.45,76755.32,0.05,-0.34755,0.00018,19.76315]
[1776432417578,37.45,76755.32,0.05,-0.34755,0.00018,19.76315]
[1776432418027,37.45,76755.32,0.05,-0.34755,0.00018,19.76315]
[1776432418171,37.45,76746.16,0.05,-0.34924,0.00018,19.79607]
[1776432418340,37.45,76746.16,0.05,-0.34924,0.00018,19.79607]
[1776432418585,37.45,76746.16,0.05,-0.34924,0.00018,19.79607]
[1776432419178,37.45,76745.22,0.05,-0.34941,0.00018,19.79942]
[1776432419257,37.45,76745.22,0.05,-0.34941,0.00018,19.79942]
[1776432420190,37.45,76752.53,0.05,-0.34806,0.00018,19.77325]
[1776432420277,37.45,76752.53,0.05,-0.34806,0.00018,19.77325]
[1776432420372,37.45,76752.53,0.05,-0.34806,0.00018,19.77325]
[1776432420454,37.45,76752.53,0.05,-0.34806,0.00018,19.77325]
[1776432421074,37.45,76752.53,0.05,-0.34806,0.00018,19.77325]
[1776432421198,37.45,76753.94,0.05,-0.3478,0.00018,19.76817]
[1776432421858,37.45,76753.94,0.05,-0.3478,0.00018,19.76817]
[1776432422216,37.45,76753.76,0.05,-0.34784,0.00018,19.76882]
[1776432422293,37.45,76753.76,0.05,-0.34784,0.00018,19.76882]
[1776432422578,37.45,76753.76,0.05,-0.34784,0.00018,19.76882]
[1776432422685,37.45,76745.03,0.05,-0.34945,0.00018,19.80011]
[1776432423457,37.45,76745.03,0.05,-0.34945,0.00018,19.80011]
[1776432423664,37.45,76745.03,0.05,-0.34945,0.00018,19.80011]
[1776432423872,37.45,76749.79,0.05,-0.34857,0.00018,19.78309]
[1776432424447,37.45,76749.79,0.05,-0.34857,0.00018,19.78309]
[1776432425049,37.45,76749.79,0.05,-0.34857,0.00018,19.78309]
[1776432425247,37.45,76753.28,0.05,-0.34792,0.00018,19.77053]
[1776432425399,37.45,76753.28,0.05,-0.34792,0.00018,19.77053]
[1776432425535,37.45,76753.28,0.05,-0.34792,0.00018,19.77053]
[1776432426169,37.45,76753.28,0.05,-0.34792,0.00018,19.77053]
[1776432426270,37.45,76747.52,0.05,-0.34899,0.00018,19.7912]
[1776432426575,37.45,76747.52,0.05,-0.34899,0.00018,19.7912]
[1776432426591,37.45,76747.52,0.05,-0.34899,0.00018,19.7912]
[1776432426634,37.45,76753.71,0.05,-0.34784,0.00018,19.76899]
[1776432427400,37.45,76753.71,0.05,-0.34784,0.00018,19.76899]
[1776432427905,37.45,76753.71,0.05,-0.34784,0.00018,19.76899]
[1776432428050,37.45,76753.71,0.05,-0.34784,0.00018,19.76899]
[1776432428116,37.45,76753.71,0.05,-0.34784,0.00018,19.76899]
[1776432428217,37.45,76753.71,0.05,-0.34784,0.00018,19.76899]
[1776432428301,37.45,76764.4,0.05,-0.34586,0.00018,19.73004]
[1776432428865,37.45,76764.4,0.05,-0.34586,0.00018,19.73004]
[1776432428933,37.45,76774.0,0.05,-0.34409,0.00018,19.6947]
[1776432429286,37.45,76774.0,0.05,-0.34409,0.00018,19.6947]
[1776432429703,37.45,76774.0,0.05,-0.34409,0.00018,19.6947]
[1776432430283,37.44,76791.09,0.05,-0.34095,0.00018,19.63089]
[1776432430870,37.44,76791.09,0.05,-0.34095,0.00018,19.63089]
[1776432430879,37.44,76791.09,0.05,-0.34095,0.00018,19.63089]
[1776432431128,37.44,76797.78,0.05,-0.33973,0.00018,19.60563]
[1776432432084,37.44,76797.78,0.05,-0.33973,0.00018,19.60563]
[1776432432185,37.44,76812.08,0.05,-0.33712,0.00018,19.55105]
[1776432432347,37.44,76812.08,0.05,-0.33712,0.00018,19.55105]
[1776432433018,37.44,76812.08,0.05,-0.33712,0.00018,19.55105]
[1776432433090,37.44,76813.26,0.05,-0.3369,0.00018,19.54655]
[1776432433397,37.44,76813.26,0.05,-0.3369,0.00018,19.54655]
[1776432433881,37.44,76813.26,0.05,-0.3369,0.00018,19.54655]
[1776432433947,37.44,76813.26,0.05,-0.3369,0.00018,19.54655]
[1776432433960,37.44,76783.52,0.05,-0.34234,0.00018,19.65925]
[1776432434351,37.44,76783.52,0.05,-0.34234,0.00018,19.65925]
[1776432434437,37.44,76783.52,0.05,-0.34234,0.00018,19.65925]
[1776432434492,37.44,76783.52,0.05,-0.34234,0.00018,19.65925]
[1776432434583,37.44,76783.52,0.05,-0.34234,0.00018,19.65925]
[1776432434756,37.44,76783.52,0.05,-0.34234,0.00018,19.65925]
[1776432435160,37.44,76783.52,0.05,-0.34234,0.00018,19.65925]
[1776432435222,37.45,76748.09,0.05,-0.34887,0.00018,19.7889]
[1776432435294,37.45,76748.09,0.05,-0.34887,0.00018,19.7889]
[1776432435578,37.45,76748.09,0.05,-0.34887,0.00018,19.7889]
[1776432435916,37.45,76726.9,0.05,-0.35279,0.00019,19.86383]
[1776432436327,37.45,76726.9,0.05,-0.35279,0.00019,19.86383]
[1776432436540,37.45,76726.9,0.05,-0.35279,0.00019,19.86383]
[1776432436582,37.45,76726.9,0.05,-0.35279,0.00019,19.86383]
[1776432437131,37.45,76726.9,0.05,-0.35279,0.00019,19.86383]
[1776432437225,37.45,76715.11,0.05,-0.35498,0.00019,19.90462]
[1776432437897,37.45,76715.11,0.05,-0.35498,0.00019,19.90462]
[1776432438257,37.45,76715.11,0.05,-0.35498,0.00019,19.90462]
[1776432437927,37.44,76718.11,0.05,-0.35442,0.00019,19.89423]
[1776432438711,37.44,76718.11,0.05,-0.35442,0.00019,19.89423]
[1776432438812,37.44,76716.51,0.05,-0.35471,0.00019,19.89969]
[1776432439507,37.44,76716.51,0.05,-0.35471,0.00019,19.89969]
[1776432439528,37.44,76712.9,0.05,-0.35539,0.00019,19.91209]
[1776432440400,37.44,76712.9,0.05,-0.35539,0.00019,19.91209]
[1776432440637,37.44,76712.9,0.05,-0.35539,0.00019,19.91209]
[1776432441813,37.44,76713.44,0.05,-0.35528,0.00019,19.91012]
[1776432441838,37.44,76713.44,0.05,-0.35528,0.00019,19.91012]
[1776432442271,37.44,76712.11,0.05,-0.35552,0.00019,19.91461]
[1776432444989,37.44,76707.34,0.05,-0.35641,0.00019,19.93097]
[1776432445752,37.44,76703.41,0.05,-0.35714,0.00019,19.94427]
[1776432445978,37.44,76703.41,0.05,-0.35714,0.00019,19.94427]
[1776432446053,37.44,76701.74,0.05,-0.35746,0.00019,19.94997]
[1776432447224,37.44,76701.74,0.05,-0.35746,0.00019,19.94997]
[1776432447239,37.44,76701.74,0.05,-0.35746,0.00019,19.94997]
[1776432447244,37.44,76696.26,0.05,-0.35848,0.00019,19.96846]
[1776432447341,37.44,76696.26,0.05,-0.35848,0.00019,19.96846]
[1776432447386,37.44,76696.26,0.05,-0.35848,0.00019,19.96846]
[1776432448218,37.44,76696.26,0.05,-0.35848,0.00019,19.96846]
[1776432448234,37.44,76697.48,0.05,-0.35826,0.00019,19.96439]
[1776432449101,37.44,76697.48,0.05,-0.35826,0.00019,19.96439]
[1776432449168,37.44,76697.48,0.05,-0.35826,0.00019,19.96439]
[1776432449239,37.44,76695.18,0.05,-0.35869,0.00019,19.97214]
[1776432449753,37.44,76695.18,0.05,-0.35869,0.00019,19.97214]
[1776432450254,37.44,76695.18,0.05,-0.35869,0.00019,19.97214]
[1776432450292,37.44,76695.99,0.05,-0.35854,0.00019,19.96944]
[1776432450808,37.44,76695.99,0.05,-0.35854,0.00019,19.96944]
[1776432451201,37.44,76695.99,0.05,-0.35854,0.00019,19.96944]
[1776432451252,37.44,76704.46,0.05,-0.35693,0.00019,19.93637]
[1776432451812,37.44,76704.46,0.05,-0.35693,0.00019,19.93637]
[1776432452132,37.44,76704.46,0.05,-0.35693,0.00019,19.93637]
[1776432452192,37.44,76704.46,0.05,-0.35693,0.00019,19.93637]
[1776432452237,37.44,76720.36,0.05,-0.35397,0.00019,19.88188]
[1776432452975,37.44,76720.36,0.05,-0.35397,0.00019,19.88188]
[1776432453074,37.44,76720.36,0.05,-0.35397,0.00019,19.88188]
[1776432453181,37.41,76746.3,0.05,-0.34905,0.00018,19.78831]
[1776432453974,37.41,76746.3,0.05,-0.34905,0.00018,19.78831]
[1776432454076,37.41,76750.54,0.05,-0.34826,0.00018,19.77291]
[1776432454446,37.41,76750.54,0.05,-0.34826,0.00018,19.77291]
[1776432454734,37.41,76750.54,0.05,-0.34826,0.00018,19.77291]
[1776432454735,37.41,76749.71,0.05,-0.3484,0.00018,19.77578]
[1776432456512,37.41,76749.71,0.05,-0.3484,0.00018,19.77567]
[1776432456534,37.41,76749.71,0.05,-0.3484,0.00018,19.77567]
[1776432456705,37.41,76749.71,0.05,-0.3484,0.00018,19.77567]
[1776432457070,37.41,76749.71,0.05,-0.3484,0.00018,19.77567]
[1776432457213,37.4,76752.07,0.05,-0.34795,0.00018,19.76694]
[1776432457516,37.4,76752.07,0.05,-0.34795,0.00018,19.76694]
[1776432458607,37.4,76761.07,0.05,-0.34629,0.00018,19.73432]
[1776432459312,37.4,76767.54,0.05,-0.34509,0.00018,19.71045]
[1776432459325,37.4,76767.54,0.05,-0.34509,0.00018,19.71045]
[1776432459607,37.4,76767.54,0.05,-0.34509,0.00018,19.71045]
[1776432460159,37.4,76767.54,0.05,-0.34509,0.00018,19.71045]
[1776432460215,37.4,76755.21,0.05,-0.34736,0.00018,19.75539]
[1776432460491,37.4,76755.21,0.05,-0.34736,0.00018,19.75539]
[1776432460724,37.4,76755.21,0.05,-0.34736,0.00018,19.75539]
[1776432460962,37.4,76755.21,0.05,-0.34736,0.00018,19.75539]
[1776432461218,37.4,76755.21,0.05,-0.34736,0.00018,19.75539]
[1776432461271,37.4,76734.49,0.05,-0.35119,0.00019,19.82929]
[1776432461363,37.4,76734.49,0.05,-0.35119,0.00019,19.82929]
[1776432461833,37.4,76718.65,0.05,-0.35413,0.00019,19.88468]
[1776432463077,37.4,76718.65,0.05,-0.35413,0.00019,19.88468]
[1776432463179,37.4,76703.6,0.05,-0.35694,0.00019,19.93649]
[1776432463676,37.4,76703.6,0.05,-0.35694,0.00019,19.93649]
[1776432463683,37.4,76703.6,0.05,-0.35694,0.00019,19.93649]
[1776432464048,37.4,76703.6,0.05,-0.35694,0.00019,19.93649]
[1776432464119,37.4,76703.6,0.05,-0.35694,0.00019,19.93649]
[1776432464149,37.4,76704.29,0.05,-0.35682,0.00019,19.93415]
[1776432464925,37.4,76702.1,0.05,-0.35723,0.00019,19.94162]
[1776432465729,37.4,76702.1,0.05,-0.35723,0.00019,19.94162]
[1776432465738,37.4,76702.1,0.05,-0.35723,0.00019,19.94162]
[1776432465748,37.4,76702.1,0.05,-0.35723,0.00019,19.94162]
[1776432465879,37.4,76702.1,0.05,-0.35723,0.00019,19.94162]
[1776432465979,37.4,76705.85,0.05,-0.35652,0.00019,19.9288]
[1776432466553,37.4,76705.85,0.05,-0.35652,0.00019,19.9288]
[1776432466730,37.4,76705.85,0.05,-0.35652,0.00019,19.9288]
[1776432467176,37.4,76701.74,0.05,-0.35728,0.00019,19.94257]
[1776432469590,37.39,76696.28,0.05,-0.35829,0.00019,19.96083]
[1776432470267,37.39,76696.28,0.05,-0.35829,0.00019,19.96083]
[1776432470268,37.39,76692.88,0.05,-0.35892,0.00019,19.97215]
[1776432470813,37.39,76692.88,0.05,-0.35892,0.00019,19.97215]
[1776432471013,37.39,76687.57,0.05,-0.35991,0.00019,19.98989]
[1776432471349,37.39,76687.57,0.05,-0.35991,0.00019,19.98989]
[1776432471518,37.39,76687.57,0.05,-0.35991,0.00019,19.98989]
[1776432471678,37.39,76681.28,0.05,-0.36109,0.00019,20.01075]
[1776432472909,37.39,76681.28,0.05,-0.36109,0.00019,20.01075]
[1776432473129,37.39,76677.11,0.05,-0.36188,0.00019,20.02447]
[1776432474017,37.39,76677.11,0.05,-0.36188,0.00019,20.02447]
[1776432474060,37.39,76677.11,0.05,-0.36188,0.00019,20.02447]
[1776432474224,37.39,76662.7,0.05,-0.36458,0.00019,20.07129]
[1776432474439,37.39,76662.7,0.05,-0.36458,0.00019,20.07129]
[1776432475017,37.39,76662.7,0.05,-0.36458,0.00019,20.07129]
[1776432475072,37.39,76662.7,0.05,-0.36458,0.00019,20.07129]
[1776432475190,37.39,76662.7,0.05,-0.36458,0.00019,20.07129]
[1776432475214,37.39,76652.33,0.05,-0.36653,0.00019,20.10439]
[1776432475592,37.39,76652.33,0.05,-0.36653,0.00019,20.10439]
[1776432475768,37.39,76652.33,0.05,-0.36653,0.00019,20.10439]
[1776432475961,37.39,76652.33,0.05,-0.36653,0.00019,20.10439]
[1776432476100,37.39,76611.16,0.05,-0.37432,0.00019,20.23109]
[1776432476724,37.39,76611.16,0.05,-0.37432,0.00019,20.23109]
[1776432477127,37.39,76611.16,0.05,-0.37432,0.00019,20.23109]
[1776432477139,37.38,76588.07,0.05,-0.37869,0.00019,20.29833]
[1776432477905,37.38,76588.07,0.05,-0.37869,0.00019,20.29833]
[1776432478037,37.38,76588.07,0.05,-0.37869,0.00019,20.29833]
[1776432478067,37.38,76563.39,0.05,-0.3834,0.00019,20.3679]
[1776432478639,37.38,76563.39,0.05,-0.3834,0.00019,20.3679]
[1776432479286,37.38,76555.42,0.05,-0.38493,0.00019,20.38974]
[1776432479765,37.38,76555.42,0.05,-0.38493,0.00019,20.38974]
[1776432480373,37.38,76546.27,0.05,-0.38668,0.00019,20.41444]
[1776432480769,37.38,76546.27,0.05,-0.38668,0.00019,20.41444]
[1776432481233,37.38,76538.43,0.05,-0.38818,0.00019,20.43532]
[1776432481674,37.38,76538.43,0.05,-0.38818,0.00019,20.43532]
[1776432481812,37.38,76538.43,0.05,-0.38818,0.00019,20.43532]
[1776432482315,37.36,76539.65,0.05,-0.3879,0.00019,20.43137]
[1776432482478,37.36,76539.65,0.05,-0.3879,0.00019,20.43137]
[1776432482727,37.36,76539.65,0.05,-0.3879,0.00019,20.43137]
[1776432482838,37.36,76539.65,0.05,-0.3879,0.00019,20.43137]
[1776432482986,37.36,76539.65,0.05,-0.3879,0.00019,20.43137]
[1776432483262,37.36,76539.65,0.05,-0.3879,0.00019,20.43137]
[1776432483315,37.35,76548.79,0.05,-0.3861,0.00019,20.40626]
[1776432483589,37.35,76548.79,0.05,-0.3861,0.00019,20.40626]
[1776432483628,37.35,76548.79,0.05,-0.3861,0.00019,20.40626]
[1776432484177,37.35,76548.79,0.05,-0.3861,0.00019,20.40626]
[1776432484278,37.35,76535.09,0.05,-0.38873,0.00019,20.44274]
[1776432484762,37.33,76535.09,0.05,-0.38869,0.00019,20.44207]
[1776432485855,37.33,76535.09,0.05,-0.38869,0.00019,20.44207]
[1776432485956,37.31,76534.53,0.05,-0.38875,0.00019,20.44285]
[1776432486781,37.31,76534.53,0.05,-0.38875,0.00019,20.44285]
[1776432487069,37.31,76534.53,0.05,-0.38875,0.00019,20.44285]
[1776432487090,37.31,76534.53,0.05,-0.38875,0.00019,20.44285]
[1776432487096,37.31,76534.53,0.05,-0.38875,0.00019,20.44285]
[1776432487367,37.31,76534.88,0.05,-0.38868,0.00019,20.44186]
[1776432487527,37.31,76534.88,0.05,-0.38868,0.00019,20.44186]
[1776432488040,37.31,76534.88,0.05,-0.38868,0.00019,20.44186]
[1776432488127,37.31,76534.88,0.05,-0.38868,0.00019,20.44186]
[1776432488228,37.28,76536.72,0.05,-0.38823,0.00019,20.4356]
[1776432489333,37.28,76536.72,0.05,-0.38823,0.00019,20.4356]
[1776432489392,37.26,76532.15,0.05,-0.38908,0.00019,20.44708]
[1776432489960,37.26,76532.15,0.05,-0.38908,0.00019,20.44708]
[1776432489974,37.26,76532.15,0.05,-0.38908,0.00019,20.44708]
[1776432490061,37.25,76531.69,0.05,-0.38912,0.00019,20.4477]
[1776432490401,37.25,76531.69,0.05,-0.38912,0.00019,20.4477]
[1776432491372,37.25,76531.69,0.05,-0.38912,0.00019,20.4477]
[1776432491367,37.22,76546.68,0.05,-0.38617,0.00019,20.40669]
[1776432491465,37.22,76546.68,0.05,-0.38617,0.00019,20.40669]
[1776432491757,37.22,76546.68,0.05,-0.38617,0.00019,20.40669]
[1776432492120,37.2,76563.7,0.05,-0.38283,0.00019,20.35887]
[1776432493049,37.2,76575.19,0.05,-0.38062,0.00019,20.32648]
[1776432493388,37.2,76575.19,0.05,-0.38062,0.00019,20.32648]
[1776432493411,37.2,76575.19,0.05,-0.38062,0.00019,20.32648]
[1776432493480,37.2,76575.19,0.05,-0.38062,0.00019,20.32648]
[1776432493727,37.2,76575.19,0.05,-0.38062,0.00019,20.32648]
[1776432493983,37.2,76575.19,0.05,-0.38062,0.00019,20.32648]
[1776432494243,37.2,76575.19,0.05,-0.38062,0.00019,20.32648]
[1776432494310,37.17,76561.5,0.05,-0.38317,0.00019,20.3637]
[1776432494434,37.17,76561.5,0.05,-0.38317,0.00019,20.3637]
[1776432494826,37.17,76561.5,0.05,-0.38317,0.00019,20.3637]
[1776432494833,37.17,76561.5,0.05,-0.38317,0.00019,20.36367]
[1776432495514,37.17,76561.5,0.05,-0.38317,0.00019,20.36367]
[1776432495526,37.17,76561.5,0.05,-0.38317,0.00019,20.36367]
[1776432495870,37.17,76561.5,0.05,-0.38317,0.00019,20.36367]
[1776432495982,37.17,76561.5,0.05,-0.38317,0.00019,20.36367]
[1776432496084,37.17,76559.28,0.05,-0.38359,0.00019,20.36977]
[1776432496903,37.17,76559.28,0.05,-0.38359,0.00019,20.36977]
[1776432497041,37.17,76559.28,0.05,-0.38359,0.00019,20.36977]
[1776432497074,37.15,76563.39,0.05,-0.38276,0.00019,20.3578]
[1776432497529,37.15,76563.39,0.05,-0.38276,0.00019,20.3578]
[1776432497652,37.15,76563.39,0.05,-0.38276,0.00019,20.3578]
[1776432498013,37.15,76563.39,0.05,-0.38276,0.00019,20.3578]
[1776432498066,37.15,76614.66,0.05,-0.37294,0.00019,20.20819]
[1776432498909,37.15,76614.66,0.05,-0.37294,0.00019,20.20819]
[1776432499213,37.15,76614.66,0.05,-0.37294,0.00019,20.20819]
[1776432499248,37.15,76614.66,0.05,-0.37294,0.00019,20.20819]
[1776432499255,37.14,76618.25,0.05,-0.3722,0.00019,20.19629]
[1776432499977,37.14,76618.25,0.05,-0.3722,0.00019,20.19629]
[1776432499980,37.13,76607.36,0.05,-0.37427,0.00019,20.22921]
[1776432500860,37.13,76607.36,0.05,-0.37427,0.00019,20.22921]
[1776432500989,37.13,76607.36,0.05,-0.37427,0.00019,20.22921]
[1776432501137,37.13,76607.36,0.05,-0.37427,0.00019,20.22921]
[1776432501218,37.13,76607.04,0.05,-0.37433,0.00019,20.23008]
[1776432501840,37.13,76607.04,0.05,-0.37433,0.00019,20.23008]
[1776432501907,37.13,76604.83,0.05,-0.37475,0.00019,20.23671]
[1776432502683,37.13,76604.83,0.05,-0.37475,0.00019,20.23671]
[1776432502828,37.13,76604.83,0.05,-0.37475,0.00019,20.23671]
[1776432503224,37.13,76485.94,0.05,-0.39771,0.00019,20.55916]
[1776432503678,37.13,76485.94,0.05,-0.39771,0.00019,20.55916]
[1776432503810,37.13,76485.94,0.05,-0.39771,0.00019,20.55916]
[1776432504211,37.12,76489.61,0.05,-0.39698,0.00019,20.55009]
[1776432504668,37.12,76489.61,0.05,-0.39698,0.00019,20.55009]
[1776432504928,37.12,76488.74,0.05,-0.39715,0.00019,20.55218]
[1776432505632,37.12,76488.74,0.05,-0.39715,0.00019,20.55218]
[1776432505935,37.12,76476.05,0.05,-0.39962,0.0002,20.58275]
[1776432508054,37.12,76468.95,0.05,-0.40101,0.0002,20.59952]
[1776432510610,37.13,76466.73,0.05,-0.40145,0.0002,20.60471]
[1776432510983,37.13,76466.73,0.05,-0.40145,0.0002,20.60471]
[1776432513036,37.13,76463.23,0.05,-0.40211,0.0002,20.60858]
[1776432513753,37.13,76470.68,0.05,-0.40066,0.0002,20.5912]
[1776432513806,37.13,76470.68,0.05,-0.40066,0.0002,20.5912]
[1776432513825,37.13,76470.68,0.05,-0.40066,0.0002,20.5912]
[1776432514067,37.13,76470.68,0.05,-0.40066,0.0002,20.5912]
[1776432514107,37.13,76468.66,0.05,-0.40105,0.0002,20.59595]
[1776432515002,37.13,76468.66,0.05,-0.40105,0.0002,20.59595]
[1776432515375,37.13,76468.66,0.05,-0.40105,0.0002,20.59595]
[1776432515381,37.13,76468.66,0.05,-0.40105,0.0002,20.59595]
[1776432515389,37.13,76468.66,0.05,-0.40105,0.0002,20.59595]
[1776432515360,37.1,76469.01,0.05,-0.40094,0.0002,20.59449]
[1776432515494,37.1,76469.01,0.05,-0.40094,0.0002,20.59449]
[1776432516003,37.1,76469.01,0.05,-0.40094,0.0002,20.59449]
[1776432516104,37.09,76475.98,0.05,-0.39954,0.0002,20.57749]
[1776432516605,37.09,76475.98,0.05,-0.39954,0.0002,20.57749]
[1776432516688,37.09,76475.98,0.05,-0.39954,0.0002,20.57749]
[1776432517326,37.09,76475.98,0.05,-0.39954,0.0002,20.57749]
[1776432517347,37.09,76475.98,0.05,-0.39954,0.0002,20.57749]
[1776432517357,37.07,76484.68,0.05,-0.3978,0.0002,20.55613]
[1776432517767,37.07,76484.68,0.05,-0.3978,0.0002,20.55613]
[1776432518086,37.07,76484.68,0.05,-0.3978,0.0002,20.55613]
[1776432518120,37.04,76498.76,0.05,-0.39498,0.0002,20.52035]
[1776432518763,37.04,76498.76,0.05,-0.39498,0.0002,20.52035]
[1776432518785,37.04,76498.76,0.05,-0.39498,0.0002,20.52035]
[1776432518979,37.04,76498.76,0.05,-0.39498,0.0002,20.52035]
[1776432519040,37.02,76498.76,0.05,-0.39491,0.0002,20.51936]
[1776432520355,36.99,76493.21,0.05,-0.39594,0.0002,20.53241]
[1776432521865,36.97,76493.21,0.05,-0.39588,0.0002,20.53164]
[1776432522229,36.97,76493.21,0.05,-0.39588,0.0002,20.53164]
[1776432522804,36.95,76488.94,0.05,-0.39666,0.0002,20.54139]
[1776432522891,36.95,76488.94,0.05,-0.39666,0.0002,20.54139]
[1776432523071,36.92,76488.94,0.05,-0.3966,0.0002,20.54058]
[1776432523562,36.92,76488.94,0.05,-0.3966,0.0002,20.54058]
[1776432523565,36.92,76488.94,0.05,-0.3966,0.0002,20.54058]
[1776432523569,36.92,76488.94,0.05,-0.3966,0.0002,20.54058]
[1776432523570,36.92,76488.94,0.05,-0.3966,0.0002,20.54058]
[1776432523880,36.92,76488.94,0.05,-0.3966,0.0002,20.54058]
[1776432524046,36.92,76488.94,0.05,-0.3966,0.0002,20.54058]
[1776432524147,36.9,76501.67,0.05,-0.39405,0.0002,20.50788]
[1776432524947,36.9,76501.67,0.05,-0.39405,0.0002,20.50788]
[1776432525400,36.88,76503.54,0.05,-0.39363,0.0002,20.5024]
[1776432525689,36.88,76503.54,0.05,-0.39363,0.0002,20.5024]
[1776432525794,36.88,76503.54,0.05,-0.39363,0.0002,20.5024]
[1776432525800,36.88,76503.54,0.05,-0.39363,0.0002,20.5024]
[1776432525888,36.88,76503.54,0.05,-0.39363,0.0002,20.5024]
[1776432526083,36.88,76503.54,0.05,-0.39363,0.0002,20.5024]
[1776432526323,36.88,76503.54,0.05,-0.39363,0.0002,20.5024]
[1776432526184,36.86,76505.52,0.05,-0.3932,0.0002,20.49666]
[1776432527281,36.86,76505.52,0.05,-0.3932,0.0002,20.49666]
[1776432527462,36.84,76509.64,0.05,-0.39234,0.0002,20.48541]
[1776432527681,36.84,76509.64,0.05,-0.39234,0.0002,20.48541]
[1776432527789,36.84,76509.64,0.05,-0.39234,0.0002,20.48541]
[1776432528126,36.84,76510.62,0.05,-0.39215,0.0002,20.48287]
[1776432528834,36.84,76510.62,0.05,-0.39215,0.0002,20.48287]
[1776432529134,36.84,76587.36,0.05,-0.37723,0.00019,20.26993]
[1776432529813,36.84,76587.36,0.05,-0.37723,0.00019,20.26993]
[1776432529958,36.84,76587.36,0.05,-0.37723,0.00019,20.26993]
[1776432530164,36.84,76587.36,0.05,-0.37723,0.00019,20.26993]
[1776432530359,36.84,76587.36,0.05,-0.37723,0.00019,20.26993]
[1776432530243,36.82,76610.18,0.05,-0.37276,0.00019,20.20005]
[1776432531125,36.82,76610.18,0.05,-0.37276,0.00019,20.20005]
[1776432531241,36.82,76603.82,0.05,-0.37399,0.00019,20.21949]
[1776432531971,36.82,76603.82,0.05,-0.37399,0.00019,20.21949]
[1776432532147,36.82,76603.56,0.05,-0.37404,0.00019,20.2203]
[1776432532989,36.82,76603.56,0.05,-0.37404,0.00019,20.2203]
[1776432533152,36.82,76596.42,0.05,-0.37542,0.00019,20.2419]
[1776432534037,36.82,76596.42,0.05,-0.37542,0.00019,20.2419]
[1776432534158,36.82,76596.79,0.05,-0.37535,0.00019,20.24079]
[1776432535359,36.82,76596.79,0.05,-0.37535,0.00019,20.24079]
[1776432535388,36.82,76610.39,0.05,-0.37272,0.00019,20.19943]
[1776432535617,36.82,76610.39,0.05,-0.37272,0.00019,20.19943]
[1776432535724,36.82,76610.39,0.05,-0.37272,0.00019,20.19943]
[1776432535850,36.82,76610.39,0.05,-0.37272,0.00019,20.19943]
[1776432536229,36.82,76610.39,0.05,-0.37272,0.00019,20.19943]
[1776432538187,36.82,76624.26,0.05,-0.37004,0.00019,20.15611]
[1776432538472,36.82,76624.26,0.05,-0.37004,0.00019,20.15611]
[1776432539194,36.82,76628.95,0.05,-0.36914,0.00019,20.14128]
[1776432541898,36.82,76627.81,0.05,-0.36935,0.00019,20.1448]
[1776432542216,36.82,76627.39,0.05,-0.36943,0.00019,20.14609]
[1776432543051,36.82,76627.39,0.05,-0.36943,0.00019,20.14609]
[1776432543263,36.82,76644.2,0.05,-0.36621,0.00019,20.09237]
[1776432543698,36.82,76644.2,0.05,-0.36621,0.00019,20.09237]
[1776432543726,36.82,76644.2,0.05,-0.36621,0.00019,20.09237]
[1776432544216,36.82,76644.2,0.05,-0.36621,0.00019,20.09237]
[1776432544237,36.82,76644.2,0.05,-0.36621,0.00019,20.09237]
[1776432544305,36.82,76644.2,0.05,-0.36621,0.00019,20.09237]
[1776432545639,36.81,76641.96,0.05,-0.36663,0.00019,20.09956]
[1776432547682,36.81,76637.98,0.05,-0.3674,0.00019,20.11233]
[1776432547708,36.81,76637.98,0.05,-0.3674,0.00019,20.11233]
[1776432548172,36.81,76637.98,0.05,-0.3674,0.00019,20.11233]
[1776432548378,36.81,76642.23,0.05,-0.36658,0.00019,20.09866]
[1776432549811,36.81,76642.23,0.05,-0.36658,0.00019,20.09865]
[1776432550273,36.81,76644.1,0.05,-0.36622,0.00019,20.09261]
[1776432550541,36.81,76644.1,0.05,-0.36622,0.00019,20.09261]
[1776432552924,36.81,76643.85,0.05,-0.36627,0.00019,20.09341]
[1776432553412,36.81,76643.85,0.05,-0.36627,0.00019,20.09341]
[1776432553416,36.81,76641.09,0.05,-0.3668,0.00019,20.1023]
[1776432553615,36.81,76641.09,0.05,-0.3668,0.00019,20.1023]
[1776432553925,36.81,76641.09,0.05,-0.3668,0.00019,20.1023]
[1776432554216,36.81,76641.09,0.05,-0.3668,0.00019,20.1023]
[1776432554310,36.81,76624.5,0.05,-0.36998,0.00019,20.15504]
[1776432554888,36.81,76624.5,0.05,-0.36998,0.00019,20.15504]
[1776432555372,36.81,76617.59,0.05,-0.37131,0.00019,20.17662]
[1776432555963,36.81,76617.59,0.05,-0.37131,0.00019,20.17662]
[1776432556316,36.81,76617.59,0.05,-0.3713,0.00019,20.17657]
[1776432561351,36.81,76616.35,0.05,-0.37152,0.00019,20.18007]
[1776432562484,36.8,76615.27,0.05,-0.37173,0.00019,20.18336]
[1776432563365,36.8,76618.52,0.05,-0.3711,0.00019,20.17319]
[1776432566393,36.8,76620.85,0.05,-0.37064,0.00019,20.16581]
[1776432566405,36.8,76620.85,0.05,-0.37064,0.00019,20.16581]
[1776432566775,36.8,76618.74,0.05,-0.37105,0.00019,20.17234]
[1776432566853,36.8,76618.74,0.05,-0.37105,0.00019,20.17234]
[1776432567132,36.8,76618.74,0.05,-0.37105,0.00019,20.17234]
[1776432567397,36.8,76621.88,0.05,-0.37044,0.00019,20.16248]
[1776432568402,36.8,76636.4,0.05,-0.36765,0.00019,20.11647]
[1776432568952,36.8,76636.4,0.05,-0.36765,0.00019,20.11647]
[1776432569415,36.8,76642.51,0.05,-0.36648,0.00019,20.09681]
[1776432572255,36.8,76643.99,0.05,-0.36617,0.00019,20.08764]
[1776432573513,36.8,76645.51,0.05,-0.36588,0.00019,20.0827]
[1776432573669,36.8,76645.51,0.05,-0.36588,0.00019,20.0827]
[1776432573696,36.8,76645.51,0.05,-0.36588,0.00019,20.0827]
[1776432574279,36.8,76645.51,0.05,-0.36588,0.00019,20.0827]
[1776432574466,36.8,76646.1,0.05,-0.36576,0.00019,20.08079]
[1776432575473,36.8,76654.41,0.05,-0.36417,0.00019,20.05365]
[1776432576034,36.8,76654.41,0.05,-0.36417,0.00019,20.05365]
[1776432576134,36.8,76654.41,0.05,-0.36417,0.00019,20.05365]
[1776432576191,36.8,76654.41,0.05,-0.36417,0.00019,20.05365]
[1776432576748,36.8,76655.78,0.05,-0.36391,0.00019,20.04916]
[1776432576962,36.8,76655.78,0.05,-0.36391,0.00019,20.04916]
[1776432577063,36.8,76661.74,0.05,-0.36277,0.00019,20.02949]
[1776432577496,36.8,76661.74,0.05,-0.36277,0.00019,20.02949]
[1776432579640,36.8,76662.17,0.05,-0.36269,0.00019,20.02809]
[1776432580075,36.8,76669.86,0.05,-0.36123,0.00019,20.00249]
[1776432580570,36.8,76669.86,0.05,-0.36123,0.00019,20.00249]
[1776432580580,36.8,76669.86,0.05,-0.36123,0.00019,20.00249]
[1776432581094,36.8,76673.1,0.05,-0.36061,0.00019,19.99164]
[1776432582112,36.8,76673.1,0.05,-0.36061,0.00019,19.99164]
[1776432582931,36.8,76673.7,0.05,-0.3605,0.00019,19.98967]
[1776432582949,36.8,76673.7,0.05,-0.3605,0.00019,19.98967]
[1776432583042,36.8,76673.7,0.05,-0.3605,0.00019,19.98967]
[1776432583047,36.8,76673.7,0.05,-0.3605,0.00019,19.98967]
[1776432583481,36.8,76671.94,0.05,-0.36084,0.00019,19.99564]
[1776432585302,36.8,76676.55,0.05,-0.35996,0.00019,19.98013]
[1776432586211,36.8,76680.59,0.05,-0.3592,0.00019,19.96647]
[1776432586657,36.8,76678.62,0.05,-0.35958,0.00019,19.97322]
[1776432586865,36.8,76678.62,0.05,-0.35958,0.00019,19.97322]
[1776432587142,36.8,76678.62,0.05,-0.35958,0.00019,19.97322]
[1776432587390,36.8,76678.62,0.05,-0.35958,0.00019,19.97322]
[1776432587455,36.8,76676.73,0.05,-0.35994,0.00019,19.97968]
[1776432587977,36.81,76662.52,0.05,-0.36265,0.00019,20.02736]
[1776432589007,36.81,76662.52,0.05,-0.36265,0.00019,20.02736]
[1776432589337,36.81,76653.33,0.05,-0.36441,0.00019,20.05769]
[1776432590289,36.81,76653.33,0.05,-0.36441,0.00019,20.05769]
[1776432590368,36.81,76652.76,0.05,-0.36451,0.00019,20.05955]
[1776432590820,36.81,76652.76,0.05,-0.36451,0.00019,20.05955]
[1776432591333,36.81,76662.62,0.05,-0.36263,0.00019,20.02702]
[1776432591675,36.81,76662.62,0.05,-0.36263,0.00019,20.02702]
[1776432592226,36.81,76662.62,0.05,-0.36263,0.00019,20.02702]
[1776432592235,36.81,76662.62,0.05,-0.36263,0.00019,20.02702]
[1776432592380,36.81,76666.13,0.05,-0.36196,0.00019,20.01535]
[1776432595198,36.81,76674.69,0.05,-0.36033,0.00019,19.98669]
[1776432595528,36.81,76674.69,0.05,-0.36033,0.00019,19.98669]
[1776432595536,36.81,76674.69,0.05,-0.36033,0.00019,19.98669]
[1776432596420,36.81,76668.17,0.05,-0.36158,0.00019,20.00863]
[1776432596561,36.81,76668.17,0.05,-0.36158,0.00019,20.00863]
[1776432596574,36.81,76668.17,0.05,-0.36158,0.00019,20.00863]
[1776432597246,36.81,76668.17,0.05,-0.36158,0.00019,20.00863]
[1776432597318,36.81,76662.28,0.05,-0.3627,0.00019,20.02827]
[1776432597766,36.81,76662.28,0.05,-0.3627,0.00019,20.02827]
[1776432598033,36.81,76662.28,0.05,-0.3627,0.00019,20.02827]
[1776432598340,36.81,76662.28,0.05,-0.3627,0.00019,20.02827]
[1776432598384,36.81,76655.18,0.05,-0.36406,0.00019,20.05172]
[1776432599100,36.81,76655.18,0.05,-0.36406,0.00019,20.05172]
[1776432599190,36.81,76633.82,0.05,-0.36815,0.00019,20.12083]
[1776432600389,36.81,76633.82,0.05,-0.36815,0.00019,20.12083]
[1776432600463,36.81,76623.24,0.05,-0.37018,0.00019,20.15424]
[1776432600941,36.81,76623.24,0.05,-0.37018,0.00019,20.15424]
[1776432601225,36.81,76623.24,0.05,-0.37018,0.00019,20.15424]
[1776432601233,36.81,76635.25,0.05,-0.36787,0.00019,20.11623]
[1776432601580,36.81,76635.25,0.05,-0.36787,0.00019,20.11623]
[1776432601659,36.81,76635.25,0.05,-0.36787,0.00019,20.11623]
[1776432601832,36.81,76635.25,0.05,-0.36787,0.00019,20.11623]
[1776432601986,36.81,76635.25,0.05,-0.36787,0.00019,20.11623]
[1776432602067,36.81,76635.25,0.05,-0.36787,0.00019,20.11623]
[1776432602258,36.81,76635.25,0.05,-0.36787,0.00019,20.11623]
[1776432602474,36.81,76662.53,0.05,-0.36265,0.00019,20.0274]
[1776432602648,36.81,76662.53,0.05,-0.36265,0.00019,20.0274]
[1776432602865,36.81,76662.53,0.05,-0.36265,0.00019,20.0274]
[1776432603278,36.81,76662.53,0.05,-0.36265,0.00019,20.0274]
[1776432603517,36.8,76641.39,0.05,-0.36669,0.00019,20.0964]
[1776432603563,36.8,76641.39,0.05,-0.36669,0.00019,20.0964]
[1776432603920,36.8,76641.39,0.05,-0.36669,0.00019,20.0964]
[1776432603986,36.8,76641.39,0.05,-0.36669,0.00019,20.0964]
[1776432604165,36.8,76641.39,0.05,-0.36669,0.00019,20.0964]
[1776432604323,36.8,76641.39,0.05,-0.36669,0.00019,20.0964]
[1776432604441,36.8,76615.22,0.05,-0.37171,0.00019,20.17913]
[1776432604646,36.8,76615.22,0.05,-0.37171,0.00019,20.17913]
[1776432604978,36.8,76615.22,0.05,-0.37171,0.00019,20.17913]
[1776432605111,36.8,76615.22,0.05,-0.37171,0.00019,20.17913]
[1776432605149,36.8,76615.22,0.05,-0.37171,0.00019,20.17913]
[1776432605496,36.81,76589.02,0.05,-0.37677,0.00019,20.25877]
[1776432605571,36.81,76589.02,0.05,-0.37677,0.00019,20.25877]
[1776432605645,36.81,76589.02,0.05,-0.37677,0.00019,20.25877]
[1776432605961,36.81,76589.02,0.05,-0.37677,0.00019,20.25877]
[1776432606582,36.81,76597.42,0.05,-0.37515,0.00019,20.23373]
[1776432607137,36.81,76597.42,0.05,-0.37515,0.00019,20.23373]
[1776432607283,36.81,76597.42,0.05,-0.37515,0.00019,20.23373]
[1776432608577,36.81,76599.44,0.05,-0.37477,0.00019,20.22777]
[1776432609307,36.81,76599.44,0.05,-0.37477,0.00019,20.22777]
[1776432609392,36.81,76599.94,0.05,-0.37469,0.00019,20.22642]
[1776432609675,36.81,76599.94,0.05,-0.37469,0.00019,20.22642]
[1776432609987,36.81,76599.94,0.05,-0.37469,0.00019,20.22642]
[1776432610102,36.81,76599.94,0.05,-0.37469,0.00019,20.22642]
[1776432610114,36.81,76599.94,0.05,-0.37469,0.00019,20.22642]
[1776432610271,36.81,76598.46,0.05,-0.37497,0.00019,20.23089]
[1776432610557,36.81,76598.46,0.05,-0.37497,0.00019,20.23089]
[1776432610780,36.81,76598.46,0.05,-0.37497,0.00019,20.23089]
[1776432610935,36.81,76598.46,0.05,-0.37497,0.00019,20.23089]
[1776432611329,36.81,76611.16,0.05,-0.37253,0.00019,20.19221]
[1776432611946,36.81,76611.16,0.05,-0.37253,0.00019,20.19221]
[1776432612373,36.81,76611.16,0.05,-0.37253,0.00019,20.19221]
[1776432612443,36.81,76611.16,0.05,-0.37253,0.00019,20.19221]
[1776432612412,36.81,76611.28,0.05,-0.3725,0.00019,20.19184]
[1776432612937,36.81,76611.28,0.05,-0.3725,0.00019,20.19184]
[1776432613422,36.81,76590.12,0.05,-0.37659,0.00019,20.25594]
[1776432614481,36.81,76590.12,0.05,-0.37659,0.00019,20.25594]
[1776432614526,36.81,76566.39,0.05,-0.38118,0.00019,20.32528]
[1776432614650,36.81,76566.39,0.05,-0.38118,0.00019,20.32528]
[1776432614790,36.81,76566.39,0.05,-0.38118,0.00019,20.32528]
[1776432614808,36.81,76566.39,0.05,-0.38118,0.00019,20.32528]
[1776432614878,36.81,76566.39,0.05,-0.38118,0.00019,20.32528]
[1776432614928,36.81,76566.39,0.05,-0.38118,0.00019,20.32528]
[1776432615448,36.82,76568.68,0.05,-0.38075,0.00019,20.31883]
[1776432616078,36.82,76568.68,0.05,-0.38075,0.00019,20.31883]
[1776432616098,36.82,76568.68,0.05,-0.38075,0.00019,20.31883]
[1776432616113,36.82,76568.68,0.05,-0.38075,0.00019,20.31883]
[1776432616237,36.82,76582.52,0.05,-0.37806,0.00019,20.27857]
[1776432616654,36.82,76582.52,0.05,-0.37806,0.00019,20.27857]
[1776432616711,36.82,76582.52,0.05,-0.37806,0.00019,20.27857]
[1776432616911,36.82,76579.9,0.05,-0.37857,0.00019,20.28626]
[1776432618106,36.82,76579.9,0.05,-0.37857,0.00019,20.28626]
[1776432618122,36.82,76579.9,0.05,-0.37857,0.00019,20.28626]
[1776432618255,36.82,76579.9,0.05,-0.37857,0.00019,20.28626]
[1776432618417,36.82,76579.9,0.05,-0.37857,0.00019,20.28626]
[1776432618492,36.82,76579.9,0.05,-0.37857,0.00019,20.28626]
[1776432618518,36.82,76576.74,0.05,-0.37918,0.00019,20.29549]
[1776432619100,36.82,76576.74,0.05,-0.37918,0.00019,20.29549]
[1776432619526,36.82,76576.74,0.05,-0.37918,0.00019,20.29549]
[1776432619685,36.82,76576.59,0.05,-0.37921,0.00019,20.29592]
[1776432620378,36.82,76576.59,0.05,-0.37921,0.00019,20.29592]
[1776432620532,36.82,76576.59,0.05,-0.37921,0.00019,20.29592]
[1776432620489,36.82,76565.59,0.05,-0.38134,0.00019,20.32766]
[1776432620845,36.82,76565.59,0.05,-0.38134,0.00019,20.32766]
[1776432621948,36.82,76565.59,0.05,-0.38134,0.00019,20.32766]
[1776432622214,36.82,76565.59,0.05,-0.38134,0.00019,20.32766]
[1776432622292,36.82,76558.27,0.05,-0.38276,0.00019,20.34845]
[1776432622761,36.82,76558.27,0.05,-0.38276,0.00019,20.34845]
[1776432622794,36.82,76558.27,0.05,-0.38276,0.00019,20.34845]
[1776432622801,36.82,76558.27,0.05,-0.38276,0.00019,20.34845]
[1776432622954,36.82,76558.27,0.05,-0.38276,0.00019,20.34845]
[1776432622964,36.82,76543.06,0.05,-0.38572,0.00019,20.39084]
[1776432623952,36.82,76543.06,0.05,-0.38572,0.00019,20.39084]
[1776432624321,36.82,76543.06,0.05,-0.38572,0.00019,20.39084]
[1776432624380,36.82,76543.06,0.05,-0.38572,0.00019,20.39084]
[1776432624470,36.82,76537.82,0.05,-0.38674,0.0002,20.40519]
[1776432625257,36.82,76537.82,0.05,-0.38674,0.0002,20.40519]
[1776432625265,36.82,76537.82,0.05,-0.38674,0.0002,20.40519]
[1776432625502,36.82,76537.82,0.05,-0.38674,0.0002,20.40519]
[1776432625357,36.81,76542.08,0.05,-0.38591,0.00019,20.39348]
[1776432625634,36.81,76542.08,0.05,-0.38591,0.00019,20.39348]
[1776432625892,36.81,76542.08,0.05,-0.38591,0.00019,20.39348]
[1776432626393,36.81,76542.83,0.05,-0.38576,0.00019,20.39142]
[1776432626849,36.81,76542.83,0.05,-0.38576,0.00019,20.39142]
[1776432627492,36.81,76531.17,0.05,-0.38804,0.0002,20.42313]
[1776432628142,36.81,76531.17,0.05,-0.38804,0.0002,20.42313]
[1776432628263,36.81,76531.17,0.05,-0.38804,0.0002,20.42313]
[1776432628416,36.81,76529.53,0.05,-0.38836,0.0002,20.42752]
[1776432629018,36.81,76529.53,0.05,-0.38836,0.0002,20.42752]
[1776432629324,36.81,76529.53,0.05,-0.38836,0.0002,20.42752]
[1776432629427,36.81,76539.03,0.05,-0.3865,0.00019,20.40175]
[1776432631103,36.81,76539.03,0.05,-0.3865,0.0002,20.40171]
[1776432631112,36.81,76539.03,0.05,-0.3865,0.0002,20.40171]
[1776432631114,36.81,76539.03,0.05,-0.3865,0.0002,20.40171]
[1776432631171,36.81,76548.6,0.05,-0.38461,0.00019,20.371]
[1776432633459,36.81,76555.45,0.05,-0.38328,0.00019,20.35183]
[1776432633683,36.81,76555.45,0.05,-0.38328,0.00019,20.35183]
[1776432634482,36.81,76555.52,0.05,-0.38326,0.00019,20.35163]
[1776432634968,36.81,76555.52,0.05,-0.38326,0.00019,20.35163]
[1776432635460,36.81,76555.52,0.05,-0.38326,0.00019,20.35163]
[1776432635530,36.81,76556.83,0.05,-0.38301,0.00019,20.34794]
[1776432635682,36.81,76556.83,0.05,-0.38301,0.00019,20.34794]
[1776432635969,36.81,76556.83,0.05,-0.38301,0.00019,20.34794]
[1776432636461,36.81,76556.83,0.05,-0.38301,0.00019,20.34794]
[1776432636525,36.81,76568.87,0.05,-0.38067,0.00019,20.31365]
[1776432637073,36.81,76568.87,0.05,-0.38067,0.00019,20.31365]
[1776432637261,36.81,76568.87,0.05,-0.38067,0.00019,20.31365]
[1776432637459,36.81,76574.5,0.05,-0.37957,0.00019,20.29729]
[1776432637660,36.81,76574.5,0.05,-0.37957,0.00019,20.29729]
[1776432637979,36.81,76574.5,0.05,-0.37957,0.00019,20.29729]
[1776432639026,36.81,76574.5,0.05,-0.37957,0.00019,20.29729]
[1776432639033,36.81,76574.5,0.05,-0.37957,0.00019,20.29729]
[1776432639049,36.81,76574.5,0.05,-0.37957,0.00019,20.29729]
[1776432639458,36.81,76574.5,0.05,-0.37957,0.00019,20.29729]
[1776432639537,36.81,76587.86,0.05,-0.37698,0.00019,20.25793]
[1776432639699,36.81,76587.86,0.05,-0.37698,0.00019,20.25793]
[1776432640094,36.81,76587.86,0.05,-0.37698,0.00019,20.25793]
[1776432640221,36.81,76587.86,0.05,-0.37698,0.00019,20.25793]
[1776432640274,36.81,76587.86,0.05,-0.37698,0.00019,20.25793]
[1776432640477,36.8,76596.23,0.05,-0.37535,0.00019,20.23278]
[1776432640689,36.8,76596.23,0.05,-0.37535,0.00019,20.23278]
[1776432641502,36.8,76608.37,0.05,-0.373,0.00019,20.19575]
[1776432641606,36.8,76608.37,0.05,-0.373,0.00019,20.19575]
[1776432642140,36.8,76608.37,0.05,-0.373,0.00019,20.19575]
[1776432642254,36.8,76608.37,0.05,-0.373,0.00019,20.19575]
[1776432642379,36.8,76608.37,0.05,-0.373,0.00019,20.19575]
[1776432642542,36.8,76608.37,0.05,-0.373,0.00019,20.19575]
[1776432642551,36.8,76608.37,0.05,-0.373,0.00019,20.19575]
[1776432642466,36.8,76632.31,0.05,-0.36838,0.00019,20.12073]
[1776432643451,36.8,76632.31,0.05,-0.36838,0.00019,20.12073]
[1776432643513,36.8,76638.48,0.05,-0.3672,0.00019,20.10097]
[1776432643801,36.8,76638.48,0.05,-0.3672,0.00019,20.10097]
[1776432643843,36.8,76638.48,0.05,-0.3672,0.00019,20.10097]
[1776432643925,36.8,76638.48,0.05,-0.3672,0.00019,20.10097]
[1776432644259,36.8,76638.48,0.05,-0.3672,0.00019,20.10097]
[1776432644490,36.8,76638.48,0.05,-0.3672,0.00019,20.10097]
[1776432644511,36.8,76638.48,0.05,-0.3672,0.00019,20.10097]
[1776432644548,36.8,76613.15,0.05,-0.37206,0.00019,20.18075]
[1776432644670,36.8,76613.15,0.05,-0.37206,0.00019,20.18075]
[1776432644906,36.8,76613.15,0.05,-0.37206,0.00019,20.18075]
[1776432645098,36.8,76613.15,0.05,-0.37206,0.00019,20.18075]
[1776432645146,36.8,76613.15,0.05,-0.37206,0.00019,20.18075]
[1776432645344,36.8,76613.15,0.05,-0.37206,0.00019,20.18075]
[1776432645427,36.8,76572.69,0.05,-0.37989,0.00019,20.30196]
[1776432645607,36.8,76572.69,0.05,-0.37989,0.00019,20.30196]
[1776432645821,36.8,76572.69,0.05,-0.37989,0.00019,20.30196]
[1776432646374,36.8,76572.69,0.05,-0.37989,0.00019,20.30196]
[1776432646401,36.8,76547.84,0.05,-0.38472,0.00019,20.37251]
[1776432646933,36.8,76547.84,0.05,-0.38472,0.00019,20.37251]
[1776432647322,36.8,76547.84,0.05,-0.38472,0.00019,20.37251]
[1776432647393,36.8,76547.84,0.05,-0.38472,0.00019,20.37251]
[1776432647421,36.8,76554.52,0.05,-0.38342,0.00019,20.35379]
[1776432647803,36.8,76554.52,0.05,-0.38342,0.00019,20.35379]
[1776432647843,36.8,76554.52,0.05,-0.38342,0.00019,20.35379]
[1776432647965,36.8,76554.52,0.05,-0.38342,0.00019,20.35379]
[1776432648234,36.8,76554.52,0.05,-0.38342,0.00019,20.35379]
[1776432648277,36.8,76554.52,0.05,-0.38342,0.00019,20.35379]
[1776432648378,36.79,76539.06,0.05,-0.38642,0.0002,20.39658]
[1776432649812,36.79,76539.06,0.05,-0.38642,0.0002,20.39651]
[1776432650123,36.79,76539.06,0.05,-0.38642,0.0002,20.39651]
[1776432650255,36.79,76539.06,0.05,-0.38642,0.0002,20.39651]
[1776432650296,36.79,76536.47,0.05,-0.38692,0.0002,20.40354]
[1776432650636,36.79,76536.47,0.05,-0.38692,0.0002,20.40354]
[1776432650645,36.79,76536.47,0.05,-0.38692,0.0002,20.40354]
[1776432651011,36.79,76536.47,0.05,-0.38692,0.0002,20.40354]
[1776432651357,36.79,76536.47,0.05,-0.38692,0.0002,20.40354]
[1776432651382,36.79,76536.47,0.05,-0.38692,0.0002,20.40354]
[1776432651389,36.79,76522.87,0.05,-0.38958,0.0002,20.44013]
[1776432652449,36.79,76522.87,0.05,-0.38958,0.0002,20.44013]
[1776432652537,36.79,76504.75,0.05,-0.39312,0.0002,20.48731]
[1776432652850,36.79,76504.75,0.05,-0.39312,0.0002,20.48731]
[1776432653362,36.79,76504.75,0.05,-0.39312,0.0002,20.48731]
[1776432653464,36.79,76506.97,0.05,-0.39268,0.0002,20.48154]
[1776432653664,36.79,76506.97,0.05,-0.39268,0.0002,20.48154]
[1776432653673,36.79,76506.97,0.05,-0.39268,0.0002,20.48154]
[1776432653847,36.79,76506.97,0.05,-0.39268,0.0002,20.48154]
[1776432654018,36.79,76506.97,0.05,-0.39268,0.0002,20.48154]
[1776432654117,36.79,76506.97,0.05,-0.39268,0.0002,20.48154]
[1776432654195,36.79,76500.14,0.05,-0.39402,0.0002,20.49903]
[1776432654865,36.79,76500.14,0.05,-0.39402,0.0002,20.49903]
[1776432655118,36.78,76500.14,0.05,-0.39402,0.0002,20.49897]
[1776432655914,36.78,76500.14,0.05,-0.39402,0.0002,20.49897]
[1776432656117,36.78,76500.14,0.05,-0.39402,0.0002,20.49897]
[1776432656146,36.78,76500.14,0.05,-0.39402,0.0002,20.49897]
[1776432656184,36.78,76500.14,0.05,-0.39402,0.0002,20.49897]
[1776432656202,36.78,76500.14,0.05,-0.39402,0.0002,20.49897]
[1776432656564,36.78,76485.15,0.05,-0.39696,0.0002,20.53655]
[1776432656669,36.78,76485.15,0.05,-0.39696,0.0002,20.53655]
[1776432657437,36.78,76485.15,0.05,-0.39696,0.0002,20.53655]
[1776432657540,36.78,76485.15,0.05,-0.39696,0.0002,20.53655]
[1776432657532,36.78,76483.94,0.05,-0.39719,0.0002,20.53943]
[1776432658016,36.78,76483.94,0.05,-0.39719,0.0002,20.53943]
[1776432658148,36.78,76483.94,0.05,-0.39719,0.0002,20.53943]
[1776432658233,36.78,76483.94,0.05,-0.39719,0.0002,20.53943]
[1776432658421,36.78,76488.6,0.05,-0.39628,0.0002,20.5279]
[1776432658638,36.78,76488.6,0.05,-0.39628,0.0002,20.5279]
[1776432658921,36.78,76488.6,0.05,-0.39628,0.0002,20.5279]
[1776432659964,36.78,76488.6,0.05,-0.39627,0.0002,20.52781]
[1776432660410,36.78,76488.6,0.05,-0.39627,0.0002,20.52781]
[1776432660498,36.78,76480.02,0.05,-0.39796,0.0002,20.54895]
[1776432660935,36.78,76480.02,0.05,-0.39796,0.0002,20.54895]
[1776432660967,36.78,76480.02,0.05,-0.39796,0.0002,20.54895]
[1776432661112,36.78,76480.02,0.05,-0.39796,0.0002,20.54895]
[1776432661237,36.78,76480.02,0.05,-0.39796,0.0002,20.54895]
[1776432661325,36.78,76474.49,0.05,-0.39904,0.0002,20.56231]
[1776432661644,36.78,76474.49,0.05,-0.39904,0.0002,20.56231]
[1776432661664,36.78,76474.49,0.05,-0.39904,0.0002,20.56231]
[1776432661774,36.78,76474.49,0.05,-0.39904,0.0002,20.56231]
[1776432662326,36.78,76474.49,0.05,-0.39904,0.0002,20.56231]
[1776432662388,36.77,76469.72,0.05,-0.39998,0.0002,20.5737]
[1776432662828,36.77,76469.72,0.05,-0.39998,0.0002,20.5737]
[1776432662918,36.77,76469.72,0.05,-0.39998,0.0002,20.5737]
[1776432663061,36.77,76469.72,0.05,-0.39998,0.0002,20.5737]
[1776432663167,36.77,76469.72,0.05,-0.39998,0.0002,20.5737]
[1776432663229,36.77,76454.05,0.05,-0.40307,0.0002,20.61055]
[1776432663717,36.77,76454.05,0.05,-0.40307,0.0002,20.61055]
[1776432663818,36.77,76454.05,0.05,-0.40307,0.0002,20.61055]
[1776432664124,36.77,76454.05,0.05,-0.40307,0.0002,20.61055]
[1776432664519,36.77,76454.05,0.05,-0.40307,0.0002,20.61055]
[1776432664526,36.77,76424.91,0.05,-0.40884,0.0002,20.67578]
[1776432664684,36.77,76424.91,0.05,-0.40884,0.0002,20.67578]
[1776432665150,36.77,76424.91,0.05,-0.40884,0.0002,20.67578]
[1776432665472,36.77,76424.91,0.05,-0.40884,0.0002,20.67578]
[1776432665599,36.77,76413.16,0.05,-0.41117,0.0002,20.70087]
[1776432666007,36.77,76413.16,0.05,-0.41117,0.0002,20.70087]
[1776432666475,36.77,76413.16,0.05,-0.41117,0.0002,20.70087]
[1776432666576,36.77,76403.81,0.05,-0.41303,0.0002,20.72025]
[1776432667009,36.77,76403.81,0.05,-0.41303,0.0002,20.72025]
[1776432667254,36.77,76403.81,0.05,-0.41303,0.0002,20.72025]
[1776432667321,36.77,76384.11,0.05,-0.41695,0.0002,20.75976]
[1776432667700,36.77,76384.11,0.05,-0.41695,0.0002,20.75976]
[1776432668039,36.77,76384.11,0.05,-0.41695,0.0002,20.75976]
[1776432668153,36.77,76384.11,0.05,-0.41695,0.0002,20.75976]
[1776432668548,36.77,76384.11,0.05,-0.41695,0.0002,20.75976]
[1776432668245,36.77,76384.06,0.05,-0.41696,0.0002,20.75982]
[1776432668844,36.77,76384.06,0.05,-0.41696,0.0002,20.75982]
[1776432669253,36.76,76372.1,0.05,-0.41934,0.0002,20.78276]
[1776432671237,36.76,76371.95,0.05,-0.41937,0.0002,20.78304]
[1776432671282,36.71,76394.66,0.05,-0.41473,0.0002,20.73751]
[1776432671924,36.71,76394.66,0.05,-0.41473,0.0002,20.73751]
[1776432671946,36.71,76394.66,0.05,-0.41473,0.0002,20.73751]
[1776432672282,36.71,76394.66,0.05,-0.41473,0.0002,20.73751]
[1776432672713,36.71,76394.66,0.05,-0.41473,0.0002,20.73751]
[1776432673162,36.71,76394.66,0.05,-0.41473,0.0002,20.73751]
[1776432673459,36.71,76394.66,0.05,-0.41473,0.0002,20.73751]
[1776432673664,36.69,76383.46,0.05,-0.41693,0.0002,20.7593]
[1776432673765,36.69,76383.46,0.05,-0.41693,0.0002,20.7593]
[1776432673836,36.69,76383.46,0.05,-0.41693,0.0002,20.7593]
[1776432674112,36.69,76383.46,0.05,-0.41693,0.0002,20.7593]
[1776432674267,36.69,76383.46,0.05,-0.41693,0.0002,20.7593]
[1776432674586,36.69,76383.46,0.05,-0.41693,0.0002,20.7593]
[1776432674304,36.69,76404.52,0.05,-0.41272,0.0002,20.71687]
[1776432675274,36.69,76404.52,0.05,-0.41272,0.0002,20.71687]
[1776432675327,36.69,76404.52,0.05,-0.41272,0.0002,20.71687]
[1776432675433,36.66,76429.34,0.05,-0.40772,0.0002,20.66321]
[1776432675724,36.66,76429.34,0.05,-0.40772,0.0002,20.66321]
[1776432676432,36.66,76429.34,0.05,-0.40772,0.0002,20.66321]
[1776432676597,36.65,76463.94,0.05,-0.40082,0.0002,20.58345]
[1776432676925,36.65,76463.94,0.05,-0.40082,0.0002,20.58345]
[1776432677603,36.65,76463.94,0.05,-0.40082,0.0002,20.58345]
[1776432677320,36.65,76463.94,0.05,-0.40082,0.0002,20.58345]
[1776432678248,36.65,76463.94,0.05,-0.40082,0.0002,20.58345]
[1776432678468,36.65,76463.94,0.05,-0.40082,0.0002,20.58345]
[1776432678508,36.64,76484.46,0.05,-0.39674,0.0002,20.5332]
[1776432678649,36.64,76484.46,0.05,-0.39674,0.0002,20.5332]
[1776432679011,36.64,76484.46,0.05,-0.39674,0.0002,20.5332]
[1776432679067,36.64,76484.46,0.05,-0.39674,0.0002,20.5332]
[1776432679353,36.64,76484.46,0.05,-0.39674,0.0002,20.5332]
[1776432680220,36.64,76484.46,0.05,-0.39674,0.0002,20.5332]
[1776432680307,36.64,76484.46,0.05,-0.39674,0.0002,20.5332]
[1776432680624,36.63,76517.66,0.05,-0.39019,0.0002,20.44779]
[1776432681183,36.63,76517.66,0.05,-0.39019,0.0002,20.44779]
[1776432681338,36.63,76517.66,0.05,-0.39019,0.0002,20.44779]
[1776432681409,36.63,76485.39,0.05,-0.39655,0.0002,20.53081]
[1776432681745,36.63,76485.39,0.05,-0.39655,0.0002,20.53081]
[1776432682318,36.63,76485.39,0.05,-0.39655,0.0002,20.53081]
[1776432682370,36.63,76485.04,0.05,-0.39661,0.0002,20.53165]
[1776432682808,36.63,76485.04,0.05,-0.39661,0.0002,20.53165]
[1776432683182,36.63,76485.04,0.05,-0.39661,0.0002,20.53165]
[1776432683370,36.63,76442.42,0.05,-0.40506,0.0002,20.63314]
[1776432684378,36.63,76419.94,0.05,-0.40953,0.0002,20.68289]
[1776432685384,36.63,76419.94,0.05,-0.40953,0.0002,20.68289]
[1776432685390,36.63,76417.59,0.05,-0.41,0.0002,20.68791]
[1776432687399,36.63,76438.41,0.05,-0.40585,0.0002,20.64213]
[1776432688983,36.63,76443.58,0.05,-0.40482,0.0002,20.63042]
[1776432689363,36.63,76443.58,0.05,-0.40482,0.0002,20.63042]
[1776432689509,36.63,76443.58,0.05,-0.40482,0.0002,20.63042]
[1776432689593,36.63,76473.65,0.05,-0.39886,0.0002,20.55958]
[1776432689794,36.63,76473.65,0.05,-0.39886,0.0002,20.55958]
[1776432690546,36.63,76449.69,0.05,-0.4036,0.0002,20.61634]
[1776432691431,36.63,76449.44,0.05,-0.40364,0.0002,20.6127]
[1776432692440,36.63,76438.38,0.05,-0.40584,0.0002,20.63793]
[1776432696731,36.63,76436.23,0.05,-0.40626,0.0002,20.64275]
[1776432696798,36.63,76436.23,0.05,-0.40626,0.0002,20.64275]
[1776432697024,36.63,76436.23,0.05,-0.40626,0.0002,20.64275]
[1776432697477,36.63,76435.82,0.05,-0.40635,0.0002,20.64366]
[1776432698929,36.63,76435.97,0.05,-0.40632,0.0002,20.64332]
[1776432699264,36.63,76435.97,0.05,-0.40632,0.0002,20.64332]
[1776432699468,36.63,76435.97,0.05,-0.40632,0.0002,20.64332]
[1776432699490,36.63,76425.49,0.05,-0.4084,0.0002,20.66651]
[1776432699916,36.63,76425.49,0.05,-0.4084,0.0002,20.66651]
[1776432700513,36.63,76411.46,0.05,-0.4112,0.0002,20.69666]
[1776432700744,36.63,76411.46,0.05,-0.4112,0.0002,20.69666]
[1776432701138,36.63,76411.46,0.05,-0.4112,0.0002,20.69666]
[1776432701595,36.63,76411.46,0.05,-0.4112,0.0002,20.69666]
[1776432701506,36.62,76375.3,0.05,-0.41842,0.0002,20.76952]
[1776432702520,36.62,76342.23,0.05,-0.42507,0.0002,20.83025]
[1776432703482,36.62,76342.23,0.05,-0.42507,0.0002,20.83025]
[1776432703593,36.62,76342.23,0.05,-0.42507,0.0002,20.83025]
[1776432703620,36.6,76361.19,0.05,-0.42121,0.0002,20.79566]
[1776432704352,36.6,76361.19,0.05,-0.42121,0.0002,20.79566]
[1776432704399,36.6,76361.19,0.05,-0.42121,0.0002,20.79566]
[1776432704535,36.6,76361.19,0.05,-0.42121,0.0002,20.79564]
[1776432705568,36.6,76377.61,0.05,-0.41791,0.0002,20.76451]
[1776432705944,36.6,76377.61,0.05,-0.41791,0.0002,20.76451]
[1776432706007,36.6,76377.61,0.05,-0.41791,0.0002,20.76451]
[1776432706612,36.6,76360.55,0.05,-0.42133,0.0002,20.79678]
[1776432706946,36.6,76360.55,0.05,-0.42133,0.0002,20.79678]
[1776432707459,36.6,76360.55,0.05,-0.42133,0.0002,20.79678]
[1776432707691,36.55,76322.19,0.05,-0.42898,0.0002,20.86307]
[1776432708207,36.55,76322.19,0.05,-0.42898,0.0002,20.86307]
[1776432708337,36.55,76322.19,0.05,-0.42898,0.0002,20.86307]
[1776432708569,36.53,76300.81,0.05,-0.43328,0.0002,20.89682]
[1776432708807,36.53,76300.81,0.05,-0.43328,0.0002,20.89682]
[1776432708939,36.53,76300.81,0.05,-0.43328,0.0002,20.89682]
[1776432709243,36.53,76300.81,0.05,-0.43328,0.0002,20.89682]
[1776432709334,36.53,76300.81,0.05,-0.43328,0.0002,20.89682]
[1776432709626,36.53,76300.81,0.05,-0.43328,0.0002,20.89682]
[1776432709577,36.53,76317.83,0.05,-0.42983,0.0002,20.8699]
[1776432710582,36.53,76327.62,0.05,-0.42785,0.0002,20.85367]
[1776432711159,36.53,76327.62,0.05,-0.42785,0.0002,20.85367]
[1776432711466,36.53,76327.62,0.05,-0.42785,0.0002,20.85367]
[1776432711536,36.53,76327.62,0.05,-0.42785,0.0002,20.85367]
[1776432711661,36.52,76330.82,0.05,-0.4272,0.0002,20.84824]
[1776432711999,36.52,76330.82,0.05,-0.4272,0.0002,20.84824]
[1776432712214,36.52,76330.82,0.05,-0.4272,0.0002,20.84824]
[1776432712363,36.52,76330.82,0.05,-0.4272,0.0002,20.84824]
[1776432712624,36.52,76316.04,0.05,-0.43019,0.0002,20.87272]
[1776432713486,36.52,76316.04,0.05,-0.43019,0.0002,20.87272]
[1776432713658,36.52,76296.83,0.05,-0.43408,0.0002,20.90281]
[1776432714331,36.52,76296.83,0.05,-0.43408,0.0002,20.90281]
[1776432714649,36.52,76231.49,0.05,-0.44736,0.0002,20.99009]
[1776432714933,36.52,76231.49,0.05,-0.44736,0.0002,20.99009]
[1776432715656,36.52,76217.53,0.05,-0.45022,0.0002,21.00575]
[1776432716098,36.52,76217.53,0.05,-0.45022,0.0002,21.00575]
[1776432716125,36.52,76217.53,0.05,-0.45022,0.0002,21.00575]
[1776432716445,36.52,76217.53,0.05,-0.45022,0.0002,21.00575]
[1776432716553,36.52,76217.53,0.05,-0.45022,0.0002,21.00575]
[1776432716656,36.52,76197.98,0.05,-0.45422,0.0002,21.02582]
[1776432716731,36.52,76197.98,0.05,-0.45422,0.0002,21.02582]
[1776432717107,36.52,76197.98,0.05,-0.45422,0.0002,21.02582]
[1776432717672,36.51,76205.38,0.05,-0.45269,0.0002,21.01841]
[1776432717780,36.51,76205.38,0.05,-0.45269,0.0002,21.01841]
[1776432717993,36.51,76205.38,0.05,-0.45269,0.0002,21.01841]
[1776432718623,36.51,76205.38,0.05,-0.45269,0.0002,21.01841]
[1776432718722,36.51,76202.77,0.05,-0.45323,0.0002,21.02103]
[1776432718843,36.51,76202.77,0.05,-0.45323,0.0002,21.02103]
[1776432719793,36.48,76208.76,0.05,-0.45197,0.0002,21.01475]
[1776432720096,36.48,76208.76,0.05,-0.45197,0.0002,21.01475]
[1776432720227,36.48,76208.76,0.05,-0.45197,0.0002,21.01475]
[1776432720461,36.48,76208.76,0.05,-0.45197,0.0002,21.01475]
[1776432720698,36.48,76198.85,0.05,-0.454,0.0002,21.02472]
[1776432720779,36.48,76198.85,0.05,-0.454,0.0002,21.02472]
[1776432721223,36.48,76198.85,0.05,-0.454,0.0002,21.02472]
[1776432721464,36.48,76198.85,0.05,-0.454,0.0002,21.02472]
[1776432721651,36.48,76198.85,0.05,-0.454,0.0002,21.02472]
[1776432721705,36.48,76187.35,0.05,-0.45635,0.0002,21.0356]
[1776432721980,36.48,76187.35,0.05,-0.45635,0.0002,21.0356]
[1776432722149,36.48,76187.35,0.05,-0.45635,0.0002,21.0356]
[1776432722723,36.48,76217.06,0.05,-0.45027,0.0002,21.00594]
[1776432722893,36.48,76217.06,0.05,-0.45027,0.0002,21.00594]
[1776432723126,36.48,76217.06,0.05,-0.45027,0.0002,21.00594]
[1776432723250,36.48,76217.06,0.05,-0.45027,0.0002,21.00594]
[1776432723648,36.48,76217.06,0.05,-0.45027,0.0002,21.00594]
[1776432723726,36.49,76247.58,0.05,-0.44405,0.0002,20.97048]
[1776432724228,36.49,76247.58,0.05,-0.44405,0.0002,20.97048]
[1776432724638,36.49,76247.58,0.05,-0.44405,0.0002,20.97048]
[1776432724735,36.49,76257.65,0.05,-0.44199,0.0002,20.95763]
[1776432724776,36.49,76257.65,0.05,-0.44199,0.0002,20.95763]
[1776432724927,36.49,76257.65,0.05,-0.44199,0.0002,20.95763]
[1776432725135,36.49,76257.65,0.05,-0.44199,0.0002,20.95763]
[1776432725404,36.49,76257.65,0.05,-0.44199,0.0002,20.95763]
[1776432725465,36.49,76257.65,0.05,-0.44199,0.0002,20.95763]
[1776432725746,36.48,76227.65,0.05,-0.4481,0.0002,20.99417]
[1776432726211,36.48,76227.65,0.05,-0.4481,0.0002,20.99417]
[1776432726294,36.48,76227.65,0.05,-0.4481,0.0002,20.99417]
[1776432726636,36.48,76227.65,0.05,-0.4481,0.0002,20.99417]
[1776432726748,36.47,76238.73,0.05,-0.44583,0.0002,20.98119]
[1776432727133,36.47,76238.73,0.05,-0.44583,0.0002,20.98119]
[1776432727355,36.47,76238.73,0.05,-0.44583,0.0002,20.98119]
[1776432727622,36.47,76238.73,0.05,-0.44583,0.0002,20.98119]
[1776432727760,36.47,76261.36,0.05,-0.44122,0.0002,20.95261]
[1776432727895,36.47,76261.36,0.05,-0.44122,0.0002,20.95261]
[1776432728589,36.47,76261.36,0.05,-0.44122,0.0002,20.95261]
[1776432728901,36.47,76316.29,0.05,-0.43005,0.0002,20.8715]
[1776432729130,36.47,76316.29,0.05,-0.43005,0.0002,20.8715]
[1776432729438,36.47,76316.29,0.05,-0.43005,0.0002,20.8715]
[1776432729596,36.47,76316.29,0.05,-0.43005,0.0002,20.8715]
[1776432729719,36.47,76316.29,0.05,-0.43005,0.0002,20.8715]
[1776432729872,36.47,76284.29,0.05,-0.43654,0.0002,20.92072]
[1776432730382,36.47,76284.29,0.05,-0.43654,0.0002,20.92072]
[1776432730606,36.47,76284.29,0.05,-0.43654,0.0002,20.92072]
[1776432730791,36.47,76284.29,0.05,-0.43654,0.0002,20.92069]
[1776432731795,36.47,76285.69,0.05,-0.43625,0.0002,20.91864]
[1776432732095,36.47,76285.69,0.05,-0.43625,0.0002,20.91864]
[1776432732188,36.47,76285.69,0.05,-0.43625,0.0002,20.91864]
[1776432732354,36.47,76285.69,0.05,-0.43625,0.0002,20.91864]
[1776432732614,36.47,76285.69,0.05,-0.43625,0.0002,20.91864]
[1776432732804,36.46,76291.31,0.05,-0.4351,0.0002,20.91027]
[1776432733806,36.46,76312.5,0.05,-0.43079,0.0002,20.87742]
[1776432734207,36.46,76312.5,0.05,-0.43079,0.0002,20.87742]
[1776432734813,36.46,76326.14,0.05,-0.42803,0.0002,20.85502]
[1776432735009,36.46,76326.14,0.05,-0.42803,0.0002,20.85502]
[1776432735033,36.46,76326.14,0.05,-0.42803,0.0002,20.85502]
[1776432735077,36.46,76326.14,0.05,-0.42803,0.0002,20.85502]
[1776432735128,36.46,76326.14,0.05,-0.42803,0.0002,20.85502]
[1776432735279,36.46,76326.14,0.05,-0.42803,0.0002,20.85502]
[1776432735820,36.46,76334.33,0.05,-0.42637,0.0002,20.84108]
[1776432736443,36.46,76334.33,0.05,-0.42637,0.0002,20.84108]
[1776432736827,36.44,76351.33,0.05,-0.42291,0.0002,20.81072]
[1776432737837,36.44,76349.43,0.05,-0.42328,0.0002,20.81409]
[1776432739848,36.43,76342.45,0.05,-0.42468,0.0002,20.82643]
[1776432740198,36.43,76342.45,0.05,-0.42468,0.0002,20.82643]
[1776432740552,36.43,76342.45,0.05,-0.42468,0.0002,20.82643]
[1776432740577,36.43,76342.45,0.05,-0.42468,0.0002,20.82643]
[1776432740873,36.43,76359.25,0.05,-0.42128,0.0002,20.79593]
[1776432741028,36.43,76359.25,0.05,-0.42128,0.0002,20.79593]
[1776432741866,36.42,76359.25,0.05,-0.42127,0.0002,20.7958]
[1776432742715,36.42,76359.25,0.05,-0.42127,0.0002,20.7958]
[1776432742869,36.42,76362.77,0.05,-0.42056,0.0002,20.78916]
[1776432743721,36.42,76362.77,0.05,-0.42056,0.0002,20.78916]
[1776432743785,36.42,76362.77,0.05,-0.42056,0.0002,20.78916]
[1776432743810,36.42,76368.09,0.05,-0.41948,0.0002,20.77908]
[1776432744071,36.42,76368.09,0.05,-0.41948,0.0002,20.77908]
[1776432744263,36.42,76368.09,0.05,-0.41948,0.0002,20.77908]
[1776432745505,36.42,76357.11,0.05,-0.42169,0.0002,20.79966]
[1776432745528,36.42,76357.11,0.05,-0.42169,0.0002,20.79966]
[1776432745898,36.42,76300.04,0.05,-0.43326,0.0002,20.89645]
[1776432745976,36.42,76300.04,0.05,-0.43326,0.0002,20.89645]
[1776432746906,36.41,76283.17,0.05,-0.43669,0.0002,20.92166]
[1776432747933,36.39,76282.61,0.05,-0.43677,0.0002,20.92217]
[1776432748189,36.39,76282.61,0.05,-0.43677,0.0002,20.92217]
[1776432748693,36.39,76282.61,0.05,-0.43677,0.0002,20.92217]
[1776432748915,36.36,76268.15,0.05,-0.43969,0.0002,20.94227]
[1776432748966,36.36,76268.15,0.05,-0.43969,0.0002,20.94227]
[1776432749931,36.35,76244.02,0.05,-0.4446,0.0002,20.97363]
[1776432750049,36.35,76244.02,0.05,-0.4446,0.0002,20.97363]
[1776432750756,36.35,76244.02,0.05,-0.4446,0.0002,20.97363]
[1776432750933,36.32,76259.23,0.05,-0.44145,0.0002,20.95379]
[1776432751940,36.29,76270.53,0.05,-0.43909,0.0002,20.93398]
[1776432754175,36.29,76273.06,0.05,-0.43857,0.0002,20.9304]
[1776432754187,36.26,76239.47,0.05,-0.44541,0.00021,20.97419]
[1776432755220,36.26,76239.47,0.05,-0.44541,0.00021,20.97419]
[1776432755227,36.26,76239.47,0.05,-0.44541,0.00021,20.97419]
[1776432755321,36.25,76218.09,0.05,-0.4498,0.00021,20.99901]
[1776432756020,36.25,76218.09,0.05,-0.4498,0.00021,20.99901]
[1776432756121,36.25,76207.63,0.05,-0.45195,0.00021,21.01021]
[1776432757199,36.25,76208.72,0.05,-0.45173,0.00021,21.00906]
[1776432758671,36.25,76208.72,0.05,-0.45173,0.00021,21.00906]
[1776432758695,36.25,76208.72,0.05,-0.45173,0.00021,21.00906]
[1776432758763,36.21,76224.95,0.05,-0.44834,0.00021,20.99098]
[1776432759031,36.21,76224.95,0.05,-0.44834,0.00021,20.99098]
[1776432759054,36.21,76224.95,0.05,-0.44834,0.00021,20.99098]
[1776432759107,36.21,76224.95,0.05,-0.44834,0.00021,20.99098]
[1776432759492,36.21,76224.95,0.05,-0.44834,0.00021,20.99098]
[1776432759573,36.21,76224.95,0.05,-0.44834,0.00021,20.99098]
[1776432759601,36.21,76224.95,0.05,-0.44834,0.00021,20.99098]
[1776432759789,36.21,76224.95,0.05,-0.44834,0.00021,20.99098]
[1776432759863,36.19,76237.88,0.05,-0.44566,0.00021,20.97554]
[1776432760135,36.19,76237.88,0.05,-0.44566,0.00021,20.97554]
[1776432760393,36.19,76237.88,0.05,-0.44566,0.00021,20.97554]
[1776432760419,36.19,76237.88,0.05,-0.44566,0.00021,20.97554]
[1776432760863,36.19,76237.88,0.05,-0.44566,0.00021,20.97554]
[1776432760865,36.19,76237.88,0.05,-0.44566,0.00021,20.97554]
[1776432760930,36.19,76262.63,0.05,-0.44057,0.00021,20.9437]
[1776432761531,36.19,76262.63,0.05,-0.44057,0.00021,20.9437]
[1776432761574,36.19,76262.63,0.05,-0.44057,0.00021,20.9437]
[1776432761616,36.15,76264.38,0.05,-0.44016,0.00021,20.94093]
[1776432762015,36.15,76264.38,0.05,-0.44016,0.00021,20.94093]
[1776432762658,36.15,76264.38,0.05,-0.44016,0.00021,20.94093]
[1776432762728,36.15,76264.38,0.05,-0.44016,0.00021,20.94093]
[1776432762764,36.15,76264.38,0.05,-0.44016,0.00021,20.94093]
[1776432762771,36.15,76216.84,0.05,-0.44995,0.00021,20.99964]
[1776432763067,36.15,76216.84,0.05,-0.44995,0.00021,20.99964]
[1776432763152,36.15,76216.84,0.05,-0.44995,0.00021,20.99964]
[1776432763598,36.15,76216.84,0.05,-0.44995,0.00021,20.99964]
[1776432763788,36.15,76216.84,0.05,-0.44995,0.00021,20.99964]
[1776432763892,36.12,76196.6,0.05,-0.45409,0.00021,21.02056]
[1776432764208,36.12,76196.6,0.05,-0.45409,0.00021,21.02056]
[1776432764375,36.12,76196.6,0.05,-0.45409,0.00021,21.02056]
[1776432764388,36.12,76196.6,0.05,-0.45409,0.00021,21.02056]
[1776432764397,36.12,76196.6,0.05,-0.45409,0.00021,21.02056]
[1776432764856,36.12,76196.6,0.05,-0.45409,0.00021,21.02056]
[1776432764917,36.12,76196.6,0.05,-0.45409,0.00021,21.02056]
[1776432764960,36.1,76199.02,0.05,-0.45357,0.00021,21.01802]
[1776432765019,36.1,76199.02,0.05,-0.45357,0.00021,21.01802]
[1776432765321,36.1,76199.02,0.05,-0.45357,0.00021,21.01802]
[1776432765457,36.1,76199.02,0.05,-0.45357,0.00021,21.01802]
[1776432765537,36.1,76208.86,0.05,-0.45154,0.00021,21.00786]
[1776432767414,36.09,76198.51,0.05,-0.45367,0.00021,21.0185]
[1776432767976,36.09,76198.51,0.05,-0.45367,0.00021,21.0185]
[1776432767990,36.09,76198.51,0.05,-0.45367,0.00021,21.0185]
[1776432768227,36.09,76212.35,0.05,-0.45081,0.00021,21.00408]
[1776432769099,36.09,76212.35,0.05,-0.45081,0.00021,21.00407]
[1776432770409,36.09,76212.35,0.05,-0.45081,0.00021,21.00407]
[1776432770434,36.09,76212.35,0.05,-0.45081,0.00021,21.00407]
[1776432770570,36.09,76212.35,0.05,-0.45081,0.00021,21.00407]
[1776432770639,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771081,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771087,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771158,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771179,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771464,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771496,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771504,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771552,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771557,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771572,36.09,76223.87,0.05,-0.44842,0.00021,20.99124]
[1776432771699,36.09,76243.46,0.05,-0.44438,0.00021,20.96771]
[1776432772614,36.09,76243.46,0.05,-0.44438,0.00021,20.96771]
[1776432772697,36.09,76243.46,0.05,-0.44438,0.00021,20.96771]
[1776432772737,36.09,76262.95,0.05,-0.44036,0.00021,20.94216]
[1776432773599,36.07,76345.8,0.05,-0.42334,0.0002,20.80963]
[1776432774596,36.07,76345.8,0.05,-0.42334,0.0002,20.80963]
[1776432774602,36.07,76350.14,0.05,-0.42246,0.0002,20.80166]
[1776432775483,36.07,76350.14,0.05,-0.42246,0.0002,20.80166]
[1776432776036,36.07,76390.9,0.05,-0.41415,0.0002,20.72168]
[1776432776868,36.07,76390.9,0.05,-0.41415,0.0002,20.72168]
[1776432776956,36.07,76407.49,0.05,-0.41079,0.0002,20.68657]
[1776432777071,36.07,76407.49,0.05,-0.41079,0.0002,20.68657]
[1776432777337,36.07,76407.49,0.05,-0.41079,0.0002,20.68657]
[1776432777502,36.07,76407.49,0.05,-0.41079,0.0002,20.68657]
[1776432777859,36.07,76407.49,0.05,-0.41079,0.0002,20.68657]
[1776432777961,36.07,76405.07,0.05,-0.41127,0.0002,20.69176]
[1776432778307,36.07,76405.07,0.05,-0.41127,0.0002,20.69176]
[1776432778958,36.07,76405.07,0.05,-0.41127,0.0002,20.69176]
[1776432778970,36.07,76409.81,0.05,-0.41031,0.0002,20.68146]
[1776432779814,36.07,76409.81,0.05,-0.41031,0.0002,20.68146]
[1776432779860,36.07,76409.81,0.05,-0.41031,0.0002,20.68146]
[1776432779960,36.06,76391.28,0.05,-0.41406,0.0002,20.72076]
[1776432780613,36.06,76391.28,0.05,-0.41406,0.0002,20.72076]
[1776432780938,36.06,76391.28,0.05,-0.41406,0.0002,20.72076]
[1776432780672,36.06,76367.57,0.05,-0.41889,0.0002,20.76842]
[1776432781291,36.06,76367.57,0.05,-0.41889,0.0002,20.76842]
[1776432782406,36.06,76367.57,0.05,-0.41889,0.0002,20.76842]
[1776432782699,36.06,76367.57,0.05,-0.41889,0.0002,20.76842]
[1776432782765,36.06,76411.67,0.05,-0.40992,0.0002,20.67729]
[1776432783556,36.06,76411.67,0.05,-0.40992,0.0002,20.67729]
[1776432783875,36.06,76411.67,0.05,-0.40992,0.0002,20.67729]
[1776432783891,36.06,76465.32,0.05,-0.39909,0.0002,20.55238]
[1776432784571,36.06,76465.32,0.05,-0.39909,0.0002,20.55238]
[1776432784923,36.06,76465.32,0.05,-0.39909,0.0002,20.55238]
[1776432784961,36.06,76476.16,0.05,-0.3969,0.0002,20.52523]
[1776432786316,36.06,76431.27,0.05,-0.40594,0.0002,20.63328]
[1776432787522,36.06,76399.92,0.05,-0.41229,0.0002,20.70242]
[1776432788324,36.05,76399.92,0.05,-0.41229,0.0002,20.70237]
[1776432791462,36.05,76404.42,0.05,-0.41137,0.0002,20.69269]
[1776432791463,36.05,76404.42,0.05,-0.41137,0.0002,20.69269]
[1776432791563,36.05,76406.93,0.05,-0.41085,0.0002,20.68715]
[1776432792098,36.05,76406.93,0.05,-0.41085,0.0002,20.68715]
[1776432792108,36.05,76406.93,0.05,-0.41085,0.0002,20.68715]
[1776432792312,36.05,76406.93,0.05,-0.41085,0.0002,20.68715]
[1776432792335,36.05,76406.93,0.05,-0.41085,0.0002,20.68715]
[1776432793876,36.05,76395.55,0.05,-0.41316,0.0002,20.7114]
[1776432793895,36.04,76391.09,0.05,-0.41406,0.0002,20.72063]
[1776432794234,36.04,76391.09,0.05,-0.41406,0.0002,20.72063]
[1776432794295,36.04,76391.09,0.05,-0.41406,0.0002,20.72063]
[1776432794838,36.04,76391.09,0.05,-0.41406,0.0002,20.72063]
[1776432794940,36.04,76385.2,0.05,-0.41525,0.0002,20.73274]
[1776432795415,36.04,76385.2,0.05,-0.41525,0.0002,20.73274]
[1776432795585,36.04,76385.2,0.05,-0.41525,0.0002,20.73274]
[1776432795748,36.04,76385.2,0.05,-0.41525,0.0002,20.73274]
[1776432795912,36.04,76385.2,0.05,-0.41525,0.0002,20.73274]
[1776432796011,36.04,76378.75,0.05,-0.41656,0.0002,20.74578]
[1776432796270,36.04,76378.75,0.05,-0.41656,0.0002,20.74578]
[1776432796304,36.04,76378.75,0.05,-0.41656,0.0002,20.74578]
[1776432796400,36.04,76378.75,0.05,-0.41656,0.0002,20.74578]
[1776432796470,36.04,76378.75,0.05,-0.41656,0.0002,20.74578]
[1776432796572,36.04,76352.56,0.05,-0.4219,0.0002,20.79654]
[1776432797603,36.04,76339.49,0.05,-0.42457,0.0002,20.82045]
[1776432798395,36.03,76339.49,0.05,-0.42457,0.0002,20.82039]
[1776432799404,36.03,76337.04,0.05,-0.42506,0.0002,20.82472]
[1776432800638,36.03,76337.04,0.05,-0.42506,0.0002,20.82472]
[1776432800649,36.03,76337.04,0.05,-0.42506,0.0002,20.82472]
[1776432800661,36.03,76337.04,0.05,-0.42506,0.0002,20.82472]
[1776432800913,36.03,76337.04,0.05,-0.42506,0.0002,20.82472]
[1776432801000,36.03,76337.04,0.05,-0.42506,0.0002,20.82472]
[1776432801010,36.03,76337.04,0.05,-0.42506,0.0002,20.82472]
[1776432800962,36.03,76341.62,0.05,-0.42412,0.0002,20.81645]
[1776432801558,36.03,76341.62,0.05,-0.42412,0.0002,20.81645]
[1776432801597,36.03,76341.62,0.05,-0.42412,0.0002,20.81645]
[1776432801704,36.03,76348.29,0.05,-0.42276,0.0002,20.80427]
[1776432803729,36.02,76348.29,0.05,-0.42275,0.0002,20.80416]
[1776432803738,36.02,76348.29,0.05,-0.42275,0.0002,20.80416]
[1776432803800,36.02,76351.16,0.05,-0.42215,0.0002,20.79874]
[1776432805042,36.02,76351.16,0.05,-0.42215,0.0002,20.79874]
[1776432805662,36.02,76351.16,0.05,-0.42215,0.0002,20.79874]
[1776432805723,36.02,76351.16,0.05,-0.42215,0.0002,20.79874]
[1776432805752,36.02,76346.43,0.05,-0.42311,0.0002,20.80744]
[1776432806306,36.02,76346.43,0.05,-0.42311,0.0002,20.80744]
[1776432806318,36.02,76346.43,0.05,-0.42311,0.0002,20.80744]
[1776432806527,36.01,76346.43,0.05,-0.42311,0.0002,20.80741]
[1776432807305,36.01,76346.43,0.05,-0.42311,0.0002,20.80741]
[1776432807331,36.01,76346.43,0.05,-0.42311,0.0002,20.80741]
[1776432807619,36.01,76346.43,0.05,-0.42311,0.0002,20.80741]
[1776432807704,36.01,76346.43,0.05,-0.42311,0.0002,20.80741]
[1776432807719,36.01,76349.93,0.05,-0.42239,0.0002,20.80092]
[1776432808761,36.01,76356.57,0.05,-0.42103,0.0002,20.78843]
[1776432809852,36.01,76356.57,0.05,-0.42103,0.0002,20.78843]
[1776432809866,36.01,76356.57,0.05,-0.42103,0.0002,20.78843]
[1776432809955,36.01,76362.62,0.05,-0.41978,0.0002,20.77678]
[1776432811487,36.01,76362.62,0.05,-0.41978,0.0002,20.77678]
[1776432811627,36.01,76362.62,0.05,-0.41978,0.0002,20.77678]
[1776432811988,36.01,76362.62,0.05,-0.41978,0.0002,20.77678]
[1776432812043,36.0,76367.99,0.05,-0.41867,0.0002,20.76204]
[1776432812877,36.0,76374.42,0.05,-0.41735,0.0002,20.74931]
[1776432813920,36.0,76374.42,0.05,-0.41735,0.0002,20.74931]
[1776432813969,36.0,76378.02,0.05,-0.41661,0.0002,20.74207]
[1776432814656,36.0,76378.02,0.05,-0.41661,0.0002,20.74207]
[1776432814762,36.0,76390.46,0.05,-0.41408,0.0002,20.71664]
[1776432815863,36.0,76390.46,0.05,-0.41408,0.0002,20.71664]
[1776432815873,36.0,76390.46,0.05,-0.41408,0.0002,20.71664]
[1776432815912,36.0,76395.74,0.05,-0.413,0.0002,20.70556]
[1776432816438,36.0,76395.74,0.05,-0.413,0.0002,20.70556]
[1776432816610,35.99,76395.41,0.05,-0.41306,0.0002,20.70621]
[1776432817330,35.99,76395.41,0.05,-0.41306,0.0002,20.70621]
[1776432817596,35.99,76395.41,0.05,-0.41306,0.0002,20.70621]
[1776432817698,35.99,76422.5,0.05,-0.40755,0.0002,20.64707]
[1776432818111,35.99,76422.5,0.05,-0.40755,0.0002,20.64707]
[1776432818583,35.99,76422.5,0.05,-0.40755,0.0002,20.64707]
[1776432818795,35.99,76415.15,0.05,-0.40904,0.0002,20.66347]
[1776432820177,35.99,76415.15,0.05,-0.40904,0.0002,20.66347]
[1776432820773,35.99,76415.76,0.05,-0.40892,0.0002,20.6621]
[1776432821836,35.99,76415.76,0.05,-0.40892,0.0002,20.6621]
[1776432821857,35.99,76418.35,0.05,-0.40839,0.0002,20.65631]
[1776432822274,35.99,76418.35,0.05,-0.40839,0.0002,20.65631]
[1776432822505,35.99,76418.35,0.05,-0.40839,0.0002,20.65631]
[1776432822936,35.99,76402.01,0.05,-0.41171,0.0002,20.69201]
[1776432823710,35.99,76402.01,0.05,-0.41171,0.0002,20.69201]
[1776432823735,35.99,76402.01,0.05,-0.41171,0.0002,20.69201]
[1776432823912,35.99,76402.01,0.05,-0.41171,0.0002,20.69201]
[1776432823924,35.99,76402.01,0.05,-0.41171,0.0002,20.69201]
[1776432824023,35.99,76393.91,0.05,-0.41335,0.0002,20.70916]
[1776432824926,35.99,76393.91,0.05,-0.41335,0.0002,20.70916]
[1776432824929,35.99,76392.37,0.05,-0.41367,0.0002,20.71238]
[1776432826679,35.99,76392.37,0.05,-0.41366,0.0002,20.71236]
[1776432826972,35.98,76400.46,0.05,-0.41202,0.0002,20.69526]
[1776432827166,35.98,76400.46,0.05,-0.41202,0.0002,20.69526]
[1776432827293,35.98,76400.46,0.05,-0.41202,0.0002,20.69526]
[1776432827340,35.98,76400.46,0.05,-0.41202,0.0002,20.69526]
[1776432827350,35.98,76400.46,0.05,-0.41202,0.0002,20.69526]
[1776432828082,35.98,76413.58,0.05,-0.40935,0.0002,20.66677]
[1776432828325,35.98,76413.58,0.05,-0.40935,0.0002,20.66677]
[1776432828698,35.98,76413.58,0.05,-0.40935,0.0002,20.66677]
[1776432828756,35.98,76431.2,0.05,-0.40577,0.0002,20.62702]
[1776432829938,35.98,76431.2,0.05,-0.40577,0.0002,20.62702]
[1776432829960,35.98,76428.8,0.05,-0.40625,0.0002,20.6324]
[1776432830740,35.98,76428.8,0.05,-0.40625,0.0002,20.6324]
[1776432830868,35.98,76428.8,0.05,-0.40625,0.0002,20.6324]
[1776432830963,35.98,76428.8,0.05,-0.40625,0.0002,20.6324]
[1776432831069,35.98,76416.74,0.05,-0.40869,0.0002,20.6596]
[1776432831195,35.98,76416.74,0.05,-0.40869,0.0002,20.6596]
[1776432831835,35.98,76416.74,0.05,-0.40869,0.0002,20.6596]
[1776432831859,35.98,76387.55,0.05,-0.41463,0.0002,20.72219]
[1776432832469,35.98,76387.55,0.05,-0.41463,0.0002,20.72219]
[1776432832619,35.98,76387.55,0.05,-0.41463,0.0002,20.72219]
[1776432832758,35.97,76386.98,0.05,-0.41474,0.0002,20.72324]
[1776432833457,35.97,76386.98,0.05,-0.41474,0.0002,20.72324]
[1776432833807,35.97,76379.73,0.05,-0.41621,0.0002,20.73803]
[1776432834498,35.97,76379.73,0.05,-0.41621,0.0002,20.73803]
[1776432834773,35.97,76379.73,0.05,-0.41621,0.0002,20.738]
[1776432835510,35.97,76379.73,0.05,-0.41621,0.0002,20.738]
[1776432835724,35.97,76379.73,0.05,-0.41621,0.0002,20.738]
[1776432836062,35.97,76374.7,0.05,-0.41724,0.0002,20.74811]
[1776432836285,35.97,76374.7,0.05,-0.41724,0.0002,20.74811]
[1776432836542,35.97,76374.7,0.05,-0.41724,0.0002,20.74811]
[1776432836563,35.97,76374.7,0.05,-0.41724,0.0002,20.74811]
[1776432836850,35.97,76354.67,0.05,-0.42133,0.0002,20.78696]
[1776432837301,35.97,76354.67,0.05,-0.42133,0.0002,20.78696]
[1776432837845,35.97,76354.67,0.05,-0.42133,0.0002,20.78696]
[1776432837920,35.97,76354.67,0.05,-0.42133,0.0002,20.78696]
[1776432838022,35.97,76354.67,0.05,-0.42133,0.0002,20.78696]
[1776432838006,35.96,76391.48,0.05,-0.4138,0.0002,20.71373]
[1776432838441,35.96,76391.48,0.05,-0.4138,0.0002,20.71373]
[1776432838450,35.96,76391.48,0.05,-0.4138,0.0002,20.71373]
[1776432838806,35.96,76392.63,0.05,-0.41357,0.0002,20.71133]
[1776432839578,35.96,76392.63,0.05,-0.41357,0.0002,20.71133]
[1776432839593,35.96,76392.63,0.05,-0.41357,0.0002,20.71133]
[1776432840054,35.96,76409.86,0.05,-0.41006,0.0002,20.67441]
[1776432841855,35.96,76409.86,0.05,-0.41006,0.0002,20.67441]
[1776432841960,35.96,76413.3,0.05,-0.40936,0.0002,20.66682]
[1776432842156,35.96,76413.3,0.05,-0.40936,0.0002,20.66682]
[1776432842198,35.96,76413.3,0.05,-0.40936,0.0002,20.66682]
[1776432842566,35.96,76413.3,0.05,-0.40936,0.0002,20.66682]
[1776432842953,35.96,76413.3,0.05,-0.40936,0.0002,20.66682]
[1776432843112,35.96,76413.3,0.05,-0.40936,0.0002,20.66682]
[1776432843102,35.96,76420.54,0.05,-0.40789,0.0002,20.65068]
[1776432843294,35.96,76420.54,0.05,-0.40789,0.0002,20.65068]
[1776432844027,35.96,76420.54,0.05,-0.40789,0.0002,20.65068]
[1776432844114,35.96,76415.69,0.05,-0.40887,0.0002,20.66144]
[1776432844830,35.96,76415.69,0.05,-0.40887,0.0002,20.66144]
[1776432844844,35.96,76415.69,0.05,-0.40887,0.0002,20.66144]
[1776432845048,35.96,76415.69,0.05,-0.40887,0.0002,20.66144]
[1776432845123,35.96,76415.69,0.05,-0.40887,0.0002,20.66144]
[1776432845099,35.96,76416.84,0.05,-0.40863,0.0002,20.65885]
[1776432846061,35.96,76416.84,0.05,-0.40863,0.0002,20.65885]
[1776432846087,35.96,76416.84,0.05,-0.40863,0.0002,20.65885]
[1776432846123,35.96,76435.98,0.05,-0.40474,0.0002,20.61523]
[1776432846502,35.96,76435.98,0.05,-0.40474,0.0002,20.61523]
[1776432846693,35.96,76435.98,0.05,-0.40474,0.0002,20.61523]
[1776432846893,35.96,76435.98,0.05,-0.40474,0.0002,20.61523]
[1776432846900,35.96,76435.98,0.05,-0.40474,0.0002,20.61523]
[1776432846990,35.96,76435.98,0.05,-0.40474,0.0002,20.61523]
[1776432846999,35.96,76435.98,0.05,-0.40474,0.0002,20.61523]
[1776432847095,35.96,76442.08,0.05,-0.4035,0.0002,20.60087]
[1776432848205,35.96,76445.32,0.05,-0.40285,0.0002,20.59319]
[1776432848322,35.96,76445.32,0.05,-0.40285,0.0002,20.59319]
[1776432848336,35.96,76445.32,0.05,-0.40285,0.0002,20.59319]
[1776432848345,35.96,76445.32,0.05,-0.40285,0.0002,20.59319]
[1776432848456,35.96,76445.32,0.05,-0.40285,0.0002,20.59319]
[1776432848893,35.95,76445.32,0.05,-0.40284,0.0002,20.59309]
[1776432850536,35.95,76445.59,0.05,-0.40278,0.0002,20.59237]
[1776432850554,35.95,76445.59,0.05,-0.40278,0.0002,20.59237]
[1776432850572,35.95,76445.59,0.05,-0.40278,0.0002,20.59237]
[1776432850578,35.95,76445.59,0.05,-0.40278,0.0002,20.59237]
[1776432850918,35.95,76442.76,0.05,-0.40335,0.0002,20.59902]
[1776432853403,35.94,76439.65,0.05,-0.40397,0.0002,20.6062]
[1776432853412,35.94,76439.65,0.05,-0.40397,0.0002,20.6062]
[1776432853929,35.94,76439.65,0.05,-0.40396,0.0002,20.60613]
[1776432854879,35.94,76439.65,0.05,-0.40396,0.0002,20.60613]
[1776432855035,35.94,76442.97,0.05,-0.40328,0.0002,20.59822]
[1776432855510,35.94,76442.97,0.05,-0.40328,0.0002,20.59822]
[1776432855940,35.93,76442.97,0.05,-0.40328,0.0002,20.59813]
[1776432856501,35.93,76442.97,0.05,-0.40328,0.0002,20.59813]
[1776432856520,35.93,76442.97,0.05,-0.40328,0.0002,20.59813]
[1776432856546,35.93,76442.97,0.05,-0.40328,0.0002,20.59813]
[1776432856744,35.93,76442.97,0.05,-0.40328,0.0002,20.59813]
[1776432856954,35.93,76442.97,0.05,-0.40328,0.0002,20.59813]
[1776432857099,35.93,76442.97,0.05,-0.40328,0.0002,20.59813]
[1776432857066,35.93,76457.49,0.05,-0.40033,0.0002,20.56311]
[1776432857178,35.93,76457.49,0.05,-0.40033,0.0002,20.56311]
[1776432857740,35.93,76457.49,0.05,-0.40033,0.0002,20.56311]
[1776432857982,35.93,76457.49,0.05,-0.40033,0.0002,20.56311]
[1776432857985,35.93,76469.71,0.05,-0.39786,0.0002,20.53275]
[1776432858323,35.93,76469.71,0.05,-0.39786,0.0002,20.53275]
[1776432858963,35.93,76469.71,0.05,-0.39786,0.0002,20.53275]
[1776432859063,35.93,76477.65,0.05,-0.39626,0.0002,20.5126]
[1776432861153,35.93,76477.65,0.05,-0.39625,0.0002,20.51257]
[1776432861986,35.93,76480.1,0.05,-0.39576,0.0002,20.50623]
[1776432862545,35.93,76480.1,0.05,-0.39576,0.0002,20.50623]
[1776432862555,35.93,76480.1,0.05,-0.39576,0.0002,20.50623]
[1776432862564,35.93,76480.1,0.05,-0.39576,0.0002,20.50623]
[1776432862715,35.93,76480.1,0.05,-0.39576,0.0002,20.50623]
[1776432863113,35.93,76479.88,0.05,-0.3958,0.0002,20.50676]
[1776432863376,35.93,76479.88,0.05,-0.3958,0.0002,20.50676]
[1776432864074,35.93,76479.88,0.05,-0.3958,0.0002,20.50676]
[1776432864089,35.92,76496.37,0.05,-0.39248,0.0002,20.46371]
[1776432865045,35.92,76496.37,0.05,-0.39248,0.0002,20.46371]
[1776432865118,35.92,76518.42,0.05,-0.38805,0.0002,20.40393]
[1776432865577,35.92,76518.42,0.05,-0.38805,0.0002,20.40393]
[1776432865587,35.92,76518.42,0.05,-0.38805,0.0002,20.40393]
[1776432865594,35.92,76518.42,0.05,-0.38805,0.0002,20.40393]
[1776432865922,35.92,76518.42,0.05,-0.38805,0.0002,20.40393]
[1776432866016,35.92,76518.45,0.05,-0.38804,0.0002,20.40383]
[1776432867025,35.92,76514.61,0.05,-0.38882,0.0002,20.41444]
[1776432867418,35.92,76514.61,0.05,-0.38882,0.0002,20.41444]
[1776432867448,35.92,76514.61,0.05,-0.38882,0.0002,20.41444]
[1776432867465,35.92,76514.61,0.05,-0.38882,0.0002,20.41444]
[1776432868388,35.92,76504.83,0.05,-0.39078,0.0002,20.44108]
[1776432868674,35.92,76504.83,0.05,-0.39078,0.0002,20.44108]
[1776432868856,35.92,76504.83,0.05,-0.39078,0.0002,20.44108]
[1776432869057,35.92,76500.88,0.05,-0.39157,0.0002,20.4517]
[1776432870080,35.92,76500.88,0.05,-0.39157,0.0002,20.4517]
[1776432870545,35.92,76500.88,0.05,-0.39157,0.0002,20.4517]
[1776432871076,35.92,76514.65,0.05,-0.38879,0.0002,20.41006]
[1776432871197,35.92,76514.65,0.05,-0.38879,0.0002,20.41006]
[1776432871577,35.92,76514.65,0.05,-0.38879,0.0002,20.41006]
[1776432872427,35.92,76514.65,0.05,-0.38879,0.0002,20.41007]
[1776432872435,35.92,76514.65,0.05,-0.38879,0.0002,20.41007]
[1776432872443,35.92,76514.65,0.05,-0.38879,0.0002,20.41007]
[1776432873105,35.93,76523.02,0.05,-0.38712,0.0002,20.38691]
[1776432874932,35.93,76523.02,0.05,-0.38712,0.0002,20.38693]
[1776432875093,35.93,76525.68,0.05,-0.38659,0.0002,20.37952]
[1776432876559,35.93,76527.22,0.05,-0.38628,0.0002,20.37523]
[1776432877000,35.93,76527.22,0.05,-0.38628,0.0002,20.37523]
[1776432877028,35.93,76527.22,0.05,-0.38628,0.0002,20.37523]
[1776432877106,35.93,76534.82,0.05,-0.38476,0.0002,20.35374]
[1776432879184,35.93,76539.05,0.05,-0.38392,0.0002,20.34167]
[1776432879245,35.93,76539.05,0.05,-0.38392,0.0002,20.34167]
[1776432880136,35.93,76542.62,0.05,-0.38321,0.0002,20.33141]
[1776432880332,35.93,76542.62,0.05,-0.38321,0.0002,20.33141]
[1776432881171,35.93,76549.46,0.05,-0.38185,0.0002,20.3115]
[1776432881592,35.93,76549.46,0.05,-0.38185,0.0002,20.3115]
[1776432882480,35.93,76549.46,0.05,-0.38184,0.0002,20.31141]
[1776432882690,35.93,76549.46,0.05,-0.38184,0.0002,20.31141]
[1776432883093,35.93,76549.46,0.05,-0.38184,0.0002,20.31141]
[1776432883139,35.93,76549.28,0.05,-0.38187,0.0002,20.31187]
[1776432883387,35.93,76549.28,0.05,-0.38187,0.0002,20.31187]
[1776432884178,35.93,76510.72,0.05,-0.38958,0.0002,20.42088]
[1776432884816,35.93,76510.72,0.05,-0.38958,0.0002,20.42088]
[1776432885153,35.93,76510.72,0.05,-0.38958,0.0002,20.42092]
[1776432885446,35.93,76510.72,0.05,-0.38958,0.0002,20.42092]
[1776432885761,35.93,76510.72,0.05,-0.38958,0.0002,20.42092]
[1776432886082,35.93,76510.72,0.05,-0.38958,0.0002,20.42092]
[1776432886174,35.93,76519.02,0.05,-0.38792,0.0002,20.39811]
[1776432886755,35.93,76519.02,0.05,-0.38792,0.0002,20.39811]
[1776432886780,35.93,76519.02,0.05,-0.38792,0.0002,20.39811]
[1776432886802,35.93,76519.02,0.05,-0.38792,0.0002,20.39811]
[1776432887178,35.93,76532.29,0.05,-0.38527,0.0002,20.36091]
[1776432888189,35.93,76541.57,0.05,-0.38341,0.0002,20.33434]
[1776432890198,35.93,76547.5,0.05,-0.38223,0.0002,20.31713]
[1776432890957,35.93,76547.5,0.05,-0.38223,0.0002,20.31713]
[1776432890971,35.93,76547.5,0.05,-0.38223,0.0002,20.31713]
[1776432890978,35.93,76547.5,0.05,-0.38223,0.0002,20.31713]
[1776432891207,35.92,76550.21,0.05,-0.38168,0.0002,20.30913]
[1776432891706,35.92,76550.21,0.05,-0.38168,0.0002,20.30913]
[1776432892213,35.92,76553.45,0.05,-0.38103,0.0002,20.29953]
[1776432892722,35.92,76553.45,0.05,-0.38103,0.0002,20.29953]
[1776432893225,35.92,76553.45,0.05,-0.38103,0.0002,20.29953]
[1776432894228,35.92,76564.95,0.05,-0.37873,0.0002,20.26511]
[1776432895966,35.92,76566.99,0.05,-0.37832,0.0002,20.25888]
[1776432896241,35.92,76569.12,0.05,-0.3779,0.0002,20.25236]
[1776432897237,35.92,76569.12,0.05,-0.3779,0.0002,20.25236]
[1776432897280,35.91,76564.62,0.05,-0.37879,0.0002,20.26585]
[1776432897291,35.91,76564.62,0.05,-0.37879,0.0002,20.26585]
[1776432897298,35.91,76564.62,0.05,-0.37879,0.0002,20.26585]
[1776432897303,35.91,76564.62,0.05,-0.37879,0.0002,20.26585]
[1776432898256,35.91,76560.48,0.05,-0.3796,0.0002,20.27816]
[1776432899164,35.91,76560.48,0.05,-0.3796,0.0002,20.27816]
[1776432899293,35.91,76559.37,0.05,-0.37982,0.0002,20.28139]
[1776432900303,35.91,76562.41,0.05,-0.37921,0.0002,20.27232]
[1776432900357,35.91,76562.41,0.05,-0.37921,0.0002,20.27232]
[1776432900426,35.91,76562.41,0.05,-0.37921,0.0002,20.27232]
[1776432900479,35.91,76562.41,0.05,-0.37921,0.0002,20.27232]
[1776432900720,35.91,76562.41,0.05,-0.37921,0.0002,20.27232]
[1776432900773,35.91,76562.41,0.05,-0.37921,0.0002,20.27232]
[1776432900872,35.91,76562.41,0.05,-0.37921,0.0002,20.27232]
[1776432901278,35.91,76565.27,0.05,-0.37864,0.0002,20.26365]
[1776432901452,35.91,76565.27,0.05,-0.37864,0.0002,20.26365]
[1776432901476,35.91,76565.27,0.05,-0.37864,0.0002,20.26365]
[1776432901532,35.91,76565.27,0.05,-0.37864,0.0002,20.26365]
[1776432901746,35.91,76565.27,0.05,-0.37864,0.0002,20.26365]
[1776432901924,35.91,76565.27,0.05,-0.37864,0.0002,20.26365]
[1776432902283,35.91,76555.14,0.05,-0.38065,0.0002,20.29378]
[1776432902469,35.91,76555.14,0.05,-0.38065,0.0002,20.29378]
[1776432902824,35.91,76555.14,0.05,-0.38065,0.0002,20.29378]
[1776432903295,35.91,76560.83,0.05,-0.37951,0.0002,20.27678]
[1776432903449,35.91,76560.83,0.05,-0.37951,0.0002,20.27678]
[1776432904308,35.9,76580.65,0.05,-0.37557,0.0002,20.21648]
[1776432904654,35.9,76580.65,0.05,-0.37557,0.0002,20.21648]
[1776432905322,35.9,76580.65,0.05,-0.37556,0.0002,20.2164]
[1776432906231,35.9,76580.65,0.05,-0.37556,0.0002,20.2164]
[1776432906313,35.9,76586.94,0.05,-0.37431,0.0002,20.19681]
[1776432907203,35.9,76586.94,0.05,-0.37431,0.0002,20.19681]
[1776432907304,35.9,76586.94,0.05,-0.37431,0.0002,20.19681]
[1776432907314,35.9,76587.12,0.05,-0.37428,0.0002,20.19619]
[1776432907349,35.9,76587.12,0.05,-0.37428,0.0002,20.19619]
[1776432907457,35.9,76587.12,0.05,-0.37428,0.0002,20.19619]
[1776432908331,35.9,76587.76,0.05,-0.37415,0.0002,20.19414]
[1776432909745,35.9,76592.95,0.05,-0.37312,0.0002,20.17786]
[1776432910424,35.9,76594.09,0.05,-0.37289,0.0002,20.17422]
[1776432910696,35.9,76594.09,0.05,-0.37289,0.0002,20.17422]
[1776432910908,35.9,76594.09,0.05,-0.37289,0.0002,20.17422]
[1776432910976,35.9,76594.09,0.05,-0.37289,0.0002,20.17422]
[1776432911326,35.9,76576.78,0.05,-0.37632,0.0002,20.22805]
[1776432911916,35.9,76576.78,0.05,-0.37632,0.0002,20.22805]
[1776432912312,35.9,76558.19,0.05,-0.38001,0.0002,20.28417]
[1776432912844,35.9,76558.19,0.05,-0.38001,0.0002,20.28417]
[1776432913179,35.9,76558.19,0.05,-0.38001,0.0002,20.28417]
[1776432913247,35.89,76559.48,0.05,-0.37975,0.0002,20.28023]
[1776432913704,35.89,76559.48,0.05,-0.37975,0.0002,20.28023]
[1776432913772,35.89,76559.48,0.05,-0.37975,0.0002,20.28023]
[1776432913828,35.89,76559.48,0.05,-0.37975,0.0002,20.28023]
[1776432913862,35.89,76559.48,0.05,-0.37975,0.0002,20.28023]
[1776432914158,35.89,76559.48,0.05,-0.37975,0.0002,20.28023]
[1776432914280,35.89,76558.12,0.05,-0.38001,0.0002,20.28419]
[1776432914601,35.89,76558.12,0.05,-0.38001,0.0002,20.28419]
[1776432914640,35.89,76558.12,0.05,-0.38001,0.0002,20.28419]
[1776432914873,35.89,76558.12,0.05,-0.38001,0.0002,20.28419]
[1776432915170,35.89,76572.14,0.05,-0.37722,0.0002,20.24187]
[1776432915618,35.89,76572.14,0.05,-0.37722,0.0002,20.24187]
[1776432915661,35.89,76572.14,0.05,-0.37722,0.0002,20.24187]
[1776432916029,35.89,76597.52,0.05,-0.37218,0.0002,20.16285]
[1776432916422,35.89,76597.52,0.05,-0.37218,0.0002,20.16285]
[1776432916431,35.89,76597.52,0.05,-0.37218,0.0002,20.16285]
[1776432916444,35.89,76597.52,0.05,-0.37218,0.0002,20.16285]
[1776432916736,35.89,76597.52,0.05,-0.37218,0.0002,20.16285]
[1776432916835,35.89,76597.52,0.05,-0.37218,0.0002,20.16285]
[1776432916860,35.89,76597.52,0.05,-0.37218,0.0002,20.16285]
[1776432916994,35.89,76597.52,0.05,-0.37218,0.0002,20.16285]
[1776432917208,35.89,76597.52,0.05,-0.37218,0.0002,20.16285]
[1776432917263,35.89,76607.14,0.05,-0.37028,0.0002,20.13206]
[1776432917401,35.89,76607.14,0.05,-0.37028,0.0002,20.13206]
[1776432918215,35.89,76607.14,0.05,-0.37028,0.0002,20.13206]
[1776432918285,35.89,76596.39,0.05,-0.3724,0.0002,20.1664]
[1776432918427,35.89,76596.39,0.05,-0.3724,0.0002,20.1664]
[1776432919232,35.89,76596.39,0.05,-0.3724,0.0002,20.1664]
[1776432919254,35.89,76596.39,0.05,-0.3724,0.0002,20.1664]
[1776432919297,35.89,76582.78,0.05,-0.3751,0.0002,20.20903]
[1776432920173,35.89,76582.78,0.05,-0.3751,0.0002,20.20903]
[1776432920268,35.89,76582.78,0.05,-0.3751,0.0002,20.20903]
[1776432920246,35.89,76585.26,0.05,-0.3746,0.0002,20.20127]
[1776432921142,35.89,76585.26,0.05,-0.3746,0.0002,20.20127]
[1776432921244,35.89,76575.53,0.05,-0.37653,0.0002,20.23128]
[1776432921450,35.89,76575.53,0.05,-0.37653,0.0002,20.23128]
[1776432921467,35.89,76575.53,0.05,-0.37653,0.0002,20.23128]
[1776432921469,35.89,76572.06,0.05,-0.37722,0.0002,20.24188]
[1776432923573,35.88,76569.84,0.05,-0.37766,0.0002,20.24857]
[1776432923624,35.88,76567.65,0.05,-0.37809,0.0002,20.25514]
[1776432926014,35.88,76567.65,0.05,-0.37808,0.0002,20.25506]
[1776432926063,35.88,76567.65,0.05,-0.37808,0.0002,20.25506]
[1776432926081,35.88,76568.86,0.05,-0.37783,0.0002,20.25124]
[1776432926615,35.88,76568.86,0.05,-0.37783,0.0002,20.25124]
[1776432926628,35.88,76568.86,0.05,-0.37783,0.0002,20.25124]
[1776432926681,35.88,76568.86,0.05,-0.37783,0.0002,20.25124]
[1776432927139,35.88,76568.86,0.05,-0.37783,0.0002,20.25124]
[1776432927316,35.88,76573.09,0.05,-0.37699,0.0002,20.23829]
[1776432928114,35.88,76573.09,0.05,-0.37699,0.0002,20.23829]
[1776432928259,35.88,76573.09,0.05,-0.37699,0.0002,20.23829]
[1776432928329,35.87,76588.71,0.05,-0.37388,0.0002,20.18991]
[1776432928732,35.87,76588.71,0.05,-0.37388,0.0002,20.18991]
[1776432929130,35.87,76588.71,0.05,-0.37388,0.0002,20.18991]
[1776432929209,35.87,76595.61,0.05,-0.37251,0.0002,20.16813]
[1776432929370,35.87,76595.61,0.05,-0.37251,0.0002,20.16813]
[1776432929491,35.87,76595.61,0.05,-0.37251,0.0002,20.16813]
[1776432931002,35.87,76604.04,0.05,-0.37082,0.0002,20.13686]
[1776432931496,35.87,76604.04,0.05,-0.37082,0.0002,20.13686]
[1776432932227,35.87,76604.04,0.05,-0.37082,0.0002,20.13686]
[1776432932248,35.87,76604.04,0.05,-0.37082,0.0002,20.13686]
[1776432932265,35.87,76604.04,0.05,-0.37082,0.0002,20.13686]
[1776432932343,35.87,76599.25,0.05,-0.37177,0.0002,20.15216]
[1776432932504,35.87,76599.25,0.05,-0.37177,0.0002,20.15216]
[1776432933094,35.87,76599.25,0.05,-0.37177,0.0002,20.15216]
[1776432933178,35.87,76596.79,0.05,-0.37225,0.0002,20.15997]
[1776432934084,35.87,76596.79,0.05,-0.37225,0.0002,20.15997]
[1776432934090,35.87,76596.79,0.05,-0.37225,0.0002,20.15997]
[1776432934190,35.87,76602.94,0.05,-0.37104,0.0002,20.14033]
[1776432935130,35.87,76602.94,0.05,-0.37104,0.0002,20.14033]
[1776432935270,35.87,76602.94,0.05,-0.37104,0.0002,20.14033]
[1776432935288,35.87,76613.44,0.05,-0.36896,0.0002,20.1064]
[1776432935674,35.87,76613.44,0.05,-0.36896,0.0002,20.1064]
[1776432935693,35.87,76613.44,0.05,-0.36896,0.0002,20.1064]
[1776432936126,35.87,76613.44,0.05,-0.36896,0.0002,20.1064]
[1776432936135,35.87,76613.44,0.05,-0.36896,0.0002,20.1064]
[1776432936274,35.87,76613.44,0.05,-0.36896,0.0002,20.1064]
[1776432937329,35.87,76616.95,0.05,-0.36827,0.0002,20.09496]
[1776432937347,35.87,76616.95,0.05,-0.36827,0.0002,20.09496]
[1776432937549,35.87,76617.59,0.05,-0.36815,0.0002,20.09288]
[1776432939907,35.87,76624.71,0.05,-0.36675,0.0002,20.06947]
[1776432943753,35.87,76622.1,0.05,-0.36726,0.0002,20.07816]
[1776432943917,35.88,76620.98,0.05,-0.36749,0.0002,20.08188]
[1776432944768,35.88,76620.98,0.05,-0.36749,0.0002,20.08188]
[1776432944829,35.88,76620.98,0.05,-0.36749,0.0002,20.08188]
[1776432944854,35.88,76619.19,0.05,-0.36784,0.0002,20.08779]
[1776432948574,35.88,76620.47,0.05,-0.36759,0.0002,20.08363]
[1776432948988,35.88,76620.47,0.05,-0.36759,0.0002,20.08363]
[1776432949099,35.88,76625.27,0.05,-0.36665,0.0002,20.06784]
[1776432949480,35.88,76625.27,0.05,-0.36665,0.0002,20.06784]
[1776432950560,35.88,76625.27,0.05,-0.36665,0.0002,20.06784]
[1776432950566,35.88,76625.27,0.05,-0.36665,0.0002,20.06784]
[1776432950916,35.88,76625.27,0.05,-0.36665,0.0002,20.06784]
[1776432951249,35.88,76627.31,0.05,-0.36625,0.0002,20.06113]
[1776432951446,35.88,76627.31,0.05,-0.36625,0.0002,20.06113]
[1776432952166,35.88,76627.31,0.05,-0.36625,0.0002,20.06113]
[1776432952272,35.88,76625.03,0.05,-0.3667,0.0002,20.06871]
[1776432952770,35.88,76625.03,0.05,-0.3667,0.0002,20.06871]
[1776432952788,35.88,76625.03,0.05,-0.3667,0.0002,20.06871]
[1776432952826,35.88,76625.03,0.05,-0.3667,0.0002,20.06871]
[1776432953135,35.88,76623.91,0.05,-0.36692,0.0002,20.07244]
[1776432954261,35.88,76623.91,0.05,-0.36692,0.0002,20.07244]
[1776432954615,35.88,76624.81,0.05,-0.36675,0.0002,20.06949]
[1776432956096,35.88,76624.81,0.05,-0.36675,0.0002,20.06949]
[1776432956147,35.88,76622.08,0.05,-0.36729,0.0002,20.07857]
[1776432956614,35.88,76622.08,0.05,-0.36729,0.0002,20.07857]
[1776432956808,35.88,76622.08,0.05,-0.36729,0.0002,20.07857]
[1776432956869,35.88,76616.73,0.05,-0.36834,0.0002,20.09614]
[1776432957468,35.88,76616.73,0.05,-0.36834,0.0002,20.09614]
[1776432958096,35.88,76616.73,0.05,-0.36834,0.0002,20.09614]
[1776432958190,35.88,76606.71,0.05,-0.37032,0.0002,20.1287]
[1776432958574,35.88,76606.71,0.05,-0.37032,0.0002,20.1287]
[1776432959223,35.88,76611.61,0.05,-0.36935,0.0002,20.11285]
[1776432960237,35.88,76611.61,0.05,-0.36935,0.0002,20.11285]
[1776432960284,35.88,76611.61,0.05,-0.36935,0.0002,20.11285]
[1776432960314,35.88,76611.61,0.05,-0.36935,0.0002,20.11285]
[1776432960324,35.88,76608.05,0.05,-0.37005,0.0002,20.12437]
[1776432961758,35.88,76601.57,0.05,-0.37133,0.0002,20.14518]
[1776432962669,35.88,76601.57,0.05,-0.37133,0.0002,20.14518]
[1776432962675,35.88,76601.57,0.05,-0.37133,0.0002,20.14518]
[1776432962832,35.88,76601.57,0.05,-0.37133,0.0002,20.14518]
[1776432963142,35.88,76601.57,0.05,-0.37133,0.0002,20.14518]
[1776432963148,35.88,76601.57,0.05,-0.37133,0.0002,20.14518]
[1776432963298,35.88,76601.57,0.05,-0.37133,0.0002,20.14518]
[1776432963375,35.88,76601.57,0.05,-0.37133,0.0002,20.14518]
[1776432963309,35.88,76597.5,0.05,-0.37214,0.0002,20.15811]
[1776432963739,35.88,76597.5,0.05,-0.37214,0.0002,20.15811]
[1776432964846,35.88,76597.5,0.05,-0.37214,0.0002,20.15811]
[1776432965296,35.88,76574.13,0.05,-0.37677,0.0002,20.2309]
[1776432965931,35.88,76574.13,0.05,-0.37677,0.0002,20.2309]
[1776432965960,35.88,76574.13,0.05,-0.37677,0.0002,20.2309]
[1776432965972,35.88,76574.13,0.05,-0.37677,0.0002,20.2309]
[1776432966134,35.88,76574.13,0.05,-0.37677,0.0002,20.2309]
[1776432966178,35.88,76560.96,0.05,-0.37938,0.0002,20.27069]
[1776432967832,35.88,76567.24,0.05,-0.37813,0.0002,20.2517]
[1776432969180,35.88,76567.24,0.05,-0.37813,0.0002,20.2517]
[1776432969226,35.88,76567.24,0.05,-0.37813,0.0002,20.2517]
[1776432969283,35.87,76565.48,0.05,-0.37847,0.0002,20.25685]
[1776432969626,35.87,76565.48,0.05,-0.37847,0.0002,20.25685]
[1776432970128,35.87,76570.78,0.05,-0.37741,0.0002,20.24071]
[1776432970978,35.87,76570.78,0.05,-0.37741,0.0002,20.24071]
[1776432971017,35.87,76577.74,0.05,-0.37602,0.0002,20.21933]
[1776432971950,35.87,76577.74,0.05,-0.37602,0.0002,20.21933]
[1776432971958,35.87,76581.13,0.05,-0.37534,0.0002,20.20881]
[1776432973167,35.87,76581.13,0.05,-0.37534,0.0002,20.20881]
[1776432973793,35.87,76579.25,0.05,-0.37571,0.0002,20.21457]
[1776432975104,35.87,76578.73,0.05,-0.37581,0.0002,20.21612]
[1776432975144,35.87,76578.73,0.05,-0.37581,0.0002,20.21612]
[1776432975167,35.87,76580.63,0.05,-0.37543,0.0002,20.21019]
[1776432977032,35.86,76581.07,0.05,-0.37534,0.0002,20.20878]
[1776432977427,35.86,76583.88,0.05,-0.37478,0.0002,20.20001]
[1776432977474,35.86,76583.88,0.05,-0.37478,0.0002,20.20001]
[1776432977984,35.86,76583.88,0.05,-0.37478,0.0002,20.20001]
[1776432978033,35.86,76583.88,0.05,-0.37478,0.0002,20.20001]
[1776432979113,35.86,76586.13,0.05,-0.37433,0.0002,20.19296]
[1776432979210,35.86,76589.51,0.05,-0.37366,0.0002,20.18234]
[1776432980841,35.86,76591.01,0.05,-0.37336,0.0002,20.17759]
[1776432981142,35.86,76591.01,0.05,-0.37336,0.0002,20.17759]
[1776432981150,35.86,76591.01,0.05,-0.37336,0.0002,20.17759]
[1776432981182,35.86,76586.64,0.05,-0.37423,0.0002,20.19127]
[1776432981979,35.86,76586.64,0.05,-0.37423,0.0002,20.19127]
[1776432982056,35.86,76586.64,0.05,-0.37423,0.0002,20.19127]
[1776432982292,35.86,76578.98,0.05,-0.37574,0.0002,20.21502]
[1776432982951,35.86,76578.98,0.05,-0.37574,0.0002,20.21502]
[1776432982996,35.86,76578.98,0.05,-0.37574,0.0002,20.21502]
[1776432983031,35.86,76578.98,0.05,-0.37574,0.0002,20.21502]
[1776432983048,35.86,76578.98,0.05,-0.37574,0.0002,20.21502]
[1776432983056,35.86,76561.7,0.05,-0.37918,0.0002,20.26761]
[1776432983535,35.86,76561.7,0.05,-0.37918,0.0002,20.26761]
[1776432983548,35.86,76561.7,0.05,-0.37918,0.0002,20.26761]
[1776432983657,35.86,76561.7,0.05,-0.37918,0.0002,20.26761]
[1776432983987,35.86,76561.7,0.05,-0.37918,0.0002,20.26761]
[1776432984266,35.86,76561.7,0.05,-0.37918,0.0002,20.26761]
[1776432984331,35.86,76575.64,0.05,-0.3764,0.0002,20.22518]
[1776432985233,35.86,76575.64,0.05,-0.3764,0.0002,20.22518]
[1776432985309,35.86,76578.75,0.05,-0.37578,0.0002,20.21555]
[1776432986277,35.86,76578.75,0.05,-0.37578,0.0002,20.21555]
[1776432986383,35.86,76575.96,0.05,-0.37633,0.0002,20.22414]
[1776432986456,35.86,76575.96,0.05,-0.37633,0.0002,20.22414]
[1776432986870,35.86,76575.96,0.05,-0.37633,0.0002,20.22414]
[1776432987380,35.86,76575.96,0.05,-0.37633,0.0002,20.22414]
[1776432987396,35.86,76575.96,0.05,-0.37633,0.0002,20.22414]
[1776432986972,35.86,76572.99,0.05,-0.37692,0.0002,20.23319]
[1776432987791,35.86,76572.99,0.05,-0.37692,0.0002,20.23319]
[1776432988186,35.86,76572.99,0.05,-0.37692,0.0002,20.23319]
[1776432988210,35.86,76572.99,0.05,-0.37692,0.0002,20.23319]
[1776432988314,35.86,76570.25,0.05,-0.37747,0.0002,20.24155]
[1776432988521,35.86,76570.25,0.05,-0.37747,0.0002,20.24155]
[1776432988784,35.86,76570.25,0.05,-0.37747,0.0002,20.24155]
[1776432989352,35.86,76546.28,0.05,-0.38224,0.0002,20.31305]
[1776432990076,35.86,76546.28,0.05,-0.38224,0.0002,20.31305]
[1776432990269,35.86,76537.95,0.05,-0.38391,0.0002,20.33721]
[1776432990883,35.86,76537.95,0.05,-0.38391,0.0002,20.33721]
[1776432991382,35.85,76541.25,0.05,-0.38323,0.0002,20.32332]
[1776432991744,35.85,76541.25,0.05,-0.38323,0.0002,20.32332]
[1776432992117,35.85,76541.25,0.05,-0.38323,0.0002,20.32332]
[1776432992166,35.85,76543.91,0.05,-0.38268,0.0002,20.31535]
[1776432993395,35.85,76551.62,0.05,-0.38114,0.0002,20.29275]
[1776432994091,35.85,76551.62,0.05,-0.38114,0.0002,20.29275]
[1776432994338,35.85,76551.62,0.05,-0.38114,0.0002,20.29275]
[1776432994367,35.85,76551.62,0.05,-0.38114,0.0002,20.29275]
[1776432994408,35.85,76560.47,0.05,-0.37937,0.0002,20.26633]
[1776432995096,35.85,76560.47,0.05,-0.37937,0.0002,20.26633]
[1776432995393,35.84,76576.82,0.05,-0.3761,0.0002,20.21649]
[1776432995799,35.84,76576.82,0.05,-0.3761,0.0002,20.21649]
[1776432996097,35.84,76576.82,0.05,-0.3761,0.0002,20.21649]
[1776432996155,35.84,76584.75,0.05,-0.37453,0.0002,20.19191]
[1776432996886,35.84,76584.75,0.05,-0.37453,0.0002,20.19191]
[1776432996961,35.84,76584.75,0.05,-0.37453,0.0002,20.19191]
[1776432997103,35.84,76584.75,0.05,-0.37452,0.0002,20.19186]
[1776432998133,35.84,76590.5,0.05,-0.37338,0.0002,20.1738]
[1776432999780,35.84,76594.78,0.05,-0.37253,0.0002,20.16026]
[1776432999942,35.84,76594.78,0.05,-0.37253,0.0002,20.16026]
[1776433000150,35.84,76591.65,0.05,-0.37315,0.0002,20.17014]
[1776433001410,35.84,76591.65,0.05,-0.37315,0.0002,20.17014]
[1776433001455,35.84,76588.81,0.05,-0.37371,0.0002,20.17906]
[1776433001704,35.84,76588.81,0.05,-0.37371,0.0002,20.17906]
[1776433001738,35.84,76588.81,0.05,-0.37371,0.0002,20.17906]
[1776433002007,35.84,76588.81,0.05,-0.37371,0.0002,20.17906]
[1776433002372,35.84,76588.81,0.05,-0.37371,0.0002,20.17906]
[1776433002446,35.84,76569.03,0.05,-0.37764,0.0002,20.24016]
[1776433002703,35.84,76569.03,0.05,-0.37764,0.0002,20.24016]
[1776433003373,35.84,76569.03,0.05,-0.37764,0.0002,20.24016]
[1776433003420,35.84,76536.45,0.05,-0.38414,0.0002,20.3365]
[1776433003636,35.84,76536.45,0.05,-0.38414,0.0002,20.3365]
[1776433003713,35.84,76536.45,0.05,-0.38414,0.0002,20.3365]
[1776433004139,35.84,76536.45,0.05,-0.38414,0.0002,20.3365]
[1776433004269,35.84,76536.45,0.05,-0.38414,0.0002,20.3365]
[1776433004423,35.84,76507.77,0.05,-0.3899,0.0002,20.41682]
[1776433004465,35.84,76507.77,0.05,-0.3899,0.0002,20.41682]
[1776433004640,35.84,76507.77,0.05,-0.3899,0.0002,20.41682]
[1776433005328,35.84,76507.77,0.05,-0.3899,0.0002,20.41682]
[1776433005418,35.84,76508.38,0.05,-0.38978,0.0002,20.41515]
[1776433006314,35.84,76508.38,0.05,-0.38978,0.0002,20.41515]
[1776433006393,35.84,76518.93,0.05,-0.38766,0.0002,20.38614]
[1776433007431,35.84,76518.93,0.05,-0.38766,0.0002,20.38614]
[1776433007503,35.84,76520.48,0.05,-0.38735,0.0002,20.38177]
[1776433007508,35.84,76520.48,0.05,-0.38735,0.0002,20.38177]
[1776433007741,35.84,76520.48,0.05,-0.38735,0.0002,20.38177]
[1776433007878,35.84,76520.48,0.05,-0.38735,0.0002,20.38177]
[1776433008246,35.84,76520.48,0.05,-0.38735,0.0002,20.38177]
[1776433008299,35.84,76532.92,0.05,-0.38485,0.0002,20.34663]
[1776433008751,35.84,76532.92,0.05,-0.38485,0.0002,20.34663]
[1776433009323,35.84,76532.92,0.05,-0.38485,0.0002,20.34663]
[1776433009416,35.84,76550.13,0.05,-0.3814,0.0002,20.2965]
[1776433009478,35.84,76550.13,0.05,-0.3814,0.0002,20.2965]
[1776433009752,35.84,76550.13,0.05,-0.3814,0.0002,20.2965]
[1776433010364,35.83,76568.98,0.05,-0.37763,0.0002,20.23998]
[1776433011022,35.83,76568.98,0.05,-0.37763,0.0002,20.23998]
[1776433011058,35.83,76568.98,0.05,-0.37763,0.0002,20.23998]
[1776433011082,35.83,76568.98,0.05,-0.37763,0.0002,20.23998]
[1776433011450,35.83,76568.98,0.05,-0.37763,0.0002,20.23998]
[1776433011462,35.83,76568.98,0.05,-0.37763,0.0002,20.23998]
[1776433011650,35.83,76568.98,0.05,-0.37763,0.0002,20.23998]
[1776433011987,35.83,76568.98,0.05,-0.37763,0.0002,20.23998]
[1776433012141,35.83,76568.98,0.05,-0.37763,0.0002,20.23998]
[1776433012419,35.83,76579.31,0.05,-0.37557,0.0002,20.2082]
[1776433012485,35.83,76579.31,0.05,-0.37557,0.0002,20.2082]
[1776433012987,35.83,76579.31,0.05,-0.37557,0.0002,20.2082]
[1776433013268,35.83,76579.31,0.05,-0.37557,0.0002,20.20816]
[1776433014279,35.83,76551.12,0.05,-0.38118,0.0002,20.2933]
[1776433014527,35.83,76551.12,0.05,-0.38118,0.0002,20.2933]
[1776433015282,35.83,76551.12,0.05,-0.38118,0.0002,20.29322]
[1776433015713,35.83,76551.12,0.05,-0.38118,0.0002,20.29322]
[1776433015753,35.83,76551.12,0.05,-0.38118,0.0002,20.29322]
[1776433016084,35.83,76551.12,0.05,-0.38118,0.0002,20.29322]
[1776433016412,35.83,76561.96,0.05,-0.37901,0.0002,20.26084]
[1776433016760,35.83,76561.96,0.05,-0.37901,0.0002,20.26084]
[1776433017297,35.82,76561.96,0.05,-0.379,0.0002,20.26077]
[1776433018302,35.82,76571.0,0.05,-0.3772,0.0002,20.23332]
[1776433018704,35.82,76571.0,0.05,-0.3772,0.0002,20.23332]
[1776433019414,35.82,76568.81,0.05,-0.37763,0.0002,20.23994]
[1776433020634,35.82,76568.81,0.05,-0.37763,0.0002,20.23989]
[1776433020669,35.82,76568.81,0.05,-0.37763,0.0002,20.23989]
[1776433021348,35.82,76573.48,0.05,-0.3767,0.0002,20.22562]
[1776433021620,35.82,76573.48,0.05,-0.3767,0.0002,20.22562]
[1776433021852,35.82,76573.48,0.05,-0.3767,0.0002,20.22562]
[1776433021886,35.82,76573.48,0.05,-0.3767,0.0002,20.22562]
[1776433022330,35.82,76579.96,0.05,-0.3754,0.0002,20.20556]
[1776433022767,35.82,76579.96,0.05,-0.3754,0.0002,20.20556]
[1776433023337,35.82,76587.31,0.05,-0.37394,0.0002,20.18263]
[1776433023679,35.82,76587.31,0.05,-0.37394,0.0002,20.18263]
[1776433023715,35.82,76587.31,0.05,-0.37394,0.0002,20.18263]
[1776433024074,35.82,76587.31,0.05,-0.37394,0.0002,20.18263]
[1776433024380,35.82,76585.39,0.05,-0.37432,0.0002,20.18864]
[1776433024907,35.82,76585.39,0.05,-0.37432,0.0002,20.18864]
[1776433024918,35.82,76585.39,0.05,-0.37432,0.0002,20.18864]
[1776433024932,35.82,76585.39,0.05,-0.37432,0.0002,20.18864]
[1776433025255,35.82,76585.39,0.05,-0.37432,0.0002,20.18864]
[1776433025346,35.82,76585.39,0.05,-0.37432,0.0002,20.18864]
[1776433025437,35.82,76585.39,0.05,-0.37432,0.0002,20.18864]
[1776433025447,35.82,76573.11,0.05,-0.37676,0.0002,20.22662]
[1776433025670,35.82,76573.11,0.05,-0.37676,0.0002,20.22662]
[1776433025868,35.82,76573.11,0.05,-0.37676,0.0002,20.22662]
[1776433026024,35.82,76573.11,0.05,-0.37676,0.0002,20.22662]
[1776433026201,35.82,76573.11,0.05,-0.37676,0.0002,20.22662]
[1776433026384,35.82,76572.35,0.05,-0.37691,0.0002,20.2289]
[1776433027885,35.82,76572.35,0.05,-0.37691,0.0002,20.22885]
[1776433028373,35.82,76572.48,0.05,-0.37688,0.0002,20.22841]
[1776433030106,35.82,76577.16,0.05,-0.37595,0.0002,20.21398]
[1776433030387,35.81,76583.38,0.05,-0.37471,0.0002,20.19466]
[1776433030705,35.81,76583.38,0.05,-0.37471,0.0002,20.19466]
[1776433031211,35.81,76583.38,0.05,-0.37471,0.0002,20.19466]
[1776433031395,35.81,76583.37,0.05,-0.37471,0.0002,20.19467]
[1776433031486,35.81,76583.37,0.05,-0.37471,0.0002,20.19467]
[1776433032007,35.81,76583.37,0.05,-0.37471,0.0002,20.19467]
[1776433032155,35.81,76583.37,0.05,-0.37471,0.0002,20.19467]
[1776433032176,35.81,76583.37,0.05,-0.37471,0.0002,20.19467]
[1776433032184,35.81,76583.37,0.05,-0.37471,0.0002,20.19467]
[1776433032467,35.81,76603.76,0.05,-0.37066,0.0002,20.13005]
[1776433032841,35.81,76603.76,0.05,-0.37066,0.0002,20.13005]
[1776433032864,35.81,76603.76,0.05,-0.37066,0.0002,20.13005]
[1776433033410,35.81,76603.76,0.05,-0.37067,0.0002,20.13007]
[1776433033492,35.81,76603.76,0.05,-0.37067,0.0002,20.13007]
[1776433033835,35.81,76603.76,0.05,-0.37067,0.0002,20.13007]
[1776433034419,35.82,76617.92,0.05,-0.36787,0.0002,20.08404]
[1776433035353,35.82,76617.92,0.05,-0.36787,0.0002,20.08404]
[1776433035432,35.82,76617.92,0.05,-0.36787,0.0002,20.08404]
[1776433035437,35.82,76617.92,0.05,-0.36787,0.0002,20.08404]
[1776433035425,35.82,76617.89,0.05,-0.36788,0.0002,20.08418]
[1776433036433,35.82,76616.64,0.05,-0.36813,0.0002,20.08834]
[1776433036837,35.82,76616.64,0.05,-0.36813,0.0002,20.08834]
[1776433037360,35.82,76616.64,0.05,-0.36813,0.0002,20.08834]
[1776433037393,35.82,76616.64,0.05,-0.36813,0.0002,20.08834]
[1776433037458,35.82,76604.36,0.05,-0.37056,0.0002,20.12832]
[1776433037698,35.82,76604.36,0.05,-0.37056,0.0002,20.12832]
[1776433037796,35.82,76604.36,0.05,-0.37056,0.0002,20.12832]
[1776433038183,35.82,76604.36,0.05,-0.37056,0.0002,20.12832]
[1776433038208,35.82,76604.36,0.05,-0.37056,0.0002,20.12832]
[1776433038428,35.82,76604.36,0.05,-0.37056,0.0002,20.12832]
[1776433038449,35.82,76604.27,0.05,-0.37058,0.0002,20.12862]
[1776433038748,35.82,76604.27,0.05,-0.37058,0.0002,20.12862]
[1776433039136,35.82,76604.27,0.05,-0.37058,0.0002,20.12862]
[1776433039465,35.82,76582.89,0.05,-0.37482,0.0002,20.19635]
[1776433039634,35.82,76582.89,0.05,-0.37482,0.0002,20.19635]
[1776433040474,35.82,76556.23,0.05,-0.38012,0.0002,20.27756]
[1776433041386,35.82,76556.23,0.05,-0.38012,0.0002,20.27756]
[1776433041406,35.82,76556.23,0.05,-0.38012,0.0002,20.27756]
[1776433041419,35.82,76556.23,0.05,-0.38012,0.0002,20.27756]
[1776433041488,35.81,76549.01,0.05,-0.38156,0.0002,20.29877]
[1776433041604,35.81,76549.01,0.05,-0.38156,0.0002,20.29877]
[1776433041691,35.81,76549.01,0.05,-0.38156,0.0002,20.29877]
[1776433041764,35.81,76549.01,0.05,-0.38156,0.0002,20.29877]
[1776433042486,35.81,76553.86,0.05,-0.38058,0.0002,20.28436]
[1776433043492,35.81,76559.91,0.05,-0.37937,0.0002,20.26624]
[1776433043975,35.81,76559.91,0.05,-0.37937,0.0002,20.26624]
[1776433044155,35.81,76559.91,0.05,-0.37937,0.0002,20.26624]
[1776433044256,35.81,76567.61,0.05,-0.37784,0.0002,20.243]
[1776433044498,35.81,76567.61,0.05,-0.37784,0.0002,20.243]
[1776433044906,35.81,76574.03,0.05,-0.37655,0.0002,20.22333]
[1776433045700,35.81,76574.03,0.05,-0.37655,0.0002,20.22333]
[1776433045754,35.81,76574.03,0.05,-0.37655,0.0002,20.22333]
[1776433046359,35.81,76580.57,0.05,-0.37525,0.0002,20.20306]
[1776433047062,35.81,76580.57,0.05,-0.37525,0.0002,20.20306]
[1776433047194,35.81,76580.57,0.05,-0.37525,0.0002,20.20306]
[1776433047274,35.81,76580.57,0.05,-0.37525,0.0002,20.20306]
[1776433047376,35.81,76583.4,0.05,-0.37468,0.0002,20.19425]
[1776433047913,35.81,76583.4,0.05,-0.37468,0.0002,20.19425]
[1776433048181,35.81,76595.2,0.05,-0.37234,0.0002,20.15708]
[1776433048573,35.81,76595.2,0.05,-0.37234,0.0002,20.15708]
[1776433048763,35.81,76595.2,0.05,-0.37234,0.0002,20.15708]
[1776433048778,35.81,76605.8,0.05,-0.37024,0.0002,20.12311]
[1776433049759,35.81,76605.8,0.05,-0.37024,0.0002,20.12311]
[1776433049786,35.81,76605.8,0.05,-0.37024,0.0002,20.12311]
[1776433050029,35.81,76605.8,0.05,-0.37024,0.0002,20.12311]
[1776433050373,35.81,76605.8,0.05,-0.37024,0.0002,20.12311]
[1776433050436,35.81,76601.83,0.05,-0.37103,0.0002,20.13592]
[1776433051941,35.81,76605.21,0.05,-0.37034,0.0002,20.12069]
[1776433051951,35.81,76605.21,0.05,-0.37034,0.0002,20.12069]
[1776433052162,35.81,76605.21,0.05,-0.37034,0.0002,20.12069]
[1776433052426,35.81,76615.91,0.05,-0.36822,0.0002,20.08588]
[1776433053941,35.81,76621.05,0.05,-0.36721,0.0002,20.069]
[1776433053980,35.81,76621.05,0.05,-0.36721,0.0002,20.069]
[1776433054121,35.81,76621.05,0.05,-0.36721,0.0002,20.069]
[1776433055065,35.81,76623.78,0.05,-0.36668,0.0002,20.06006]
[1776433055157,35.81,76625.74,0.05,-0.36629,0.0002,20.05355]
[1776433056305,35.81,76625.74,0.05,-0.36629,0.0002,20.05355]
[1776433056367,35.81,76625.74,0.05,-0.36629,0.0002,20.05355]
[1776433056406,35.81,76625.51,0.05,-0.36634,0.0002,20.05444]
[1776433056524,35.81,76625.51,0.05,-0.36634,0.0002,20.05444]
[1776433056858,35.81,76625.51,0.05,-0.36634,0.0002,20.05444]
[1776433057488,35.81,76625.51,0.05,-0.36634,0.0002,20.05444]
[1776433057366,35.81,76618.42,0.05,-0.36774,0.0002,20.07791]
[1776433057839,35.81,76618.42,0.05,-0.36774,0.0002,20.07791]
[1776433058526,35.81,76615.71,0.05,-0.36828,0.0002,20.08685]
[1776433058860,35.81,76615.71,0.05,-0.36828,0.0002,20.08685]
[1776433059036,35.81,76615.71,0.05,-0.36828,0.0002,20.08685]
[1776433059080,35.81,76604.78,0.05,-0.37044,0.0002,20.12243]
[1776433060469,35.81,76604.78,0.05,-0.37044,0.0002,20.12243]
[1776433060529,35.81,76591.55,0.05,-0.37306,0.0002,20.16467]
[1776433061442,35.81,76591.55,0.05,-0.37306,0.0002,20.16467]
[1776433060613,35.81,76591.55,0.05,-0.37306,0.0002,20.16465]
[1776433062143,35.81,76591.55,0.05,-0.37306,0.0002,20.16465]
[1776433062233,35.81,76591.55,0.05,-0.37306,0.0002,20.16465]
[1776433062469,35.81,76591.55,0.05,-0.37306,0.0002,20.16465]
[1776433062477,35.81,76591.13,0.05,-0.37314,0.0002,20.16593]
[1776433062573,35.81,76591.13,0.05,-0.37314,0.0002,20.16593]
[1776433062596,35.81,76591.13,0.05,-0.37314,0.0002,20.16593]
[1776433063185,35.81,76591.13,0.05,-0.37314,0.0002,20.16593]
[1776433063232,35.81,76597.52,0.05,-0.37188,0.0002,20.14565]
[1776433064163,35.81,76604.44,0.05,-0.37051,0.0002,20.12347]
[1776433065220,35.81,76612.35,0.05,-0.36894,0.0002,20.09783]
[1776433065662,35.81,76612.35,0.05,-0.36894,0.0002,20.09783]
[1776433065675,35.81,76612.35,0.05,-0.36894,0.0002,20.09783]
[1776433065997,35.81,76612.35,0.05,-0.36894,0.0002,20.09783]
[1776433066205,35.81,76613.14,0.05,-0.36879,0.0002,20.09528]
[1776433066881,35.81,76613.14,0.05,-0.36879,0.0002,20.09528]
[1776433067258,35.81,76613.14,0.05,-0.36879,0.0002,20.09528]
[1776433067445,35.81,76613.14,0.05,-0.36879,0.0002,20.09528]
[1776433067507,35.81,76613.14,0.05,-0.36879,0.0002,20.09528]
[1776433067482,35.81,76622.81,0.05,-0.36688,0.0002,20.06343]
[1776433067913,35.81,76622.81,0.05,-0.36688,0.0002,20.06343]
[1776433068335,35.81,76622.81,0.05,-0.36688,0.0002,20.06343]
[1776433068341,35.81,76622.81,0.05,-0.36688,0.0002,20.06343]
[1776433068347,35.81,76622.81,0.05,-0.36688,0.0002,20.06343]
[1776433068371,35.81,76630.37,0.05,-0.36538,0.0002,20.03821]
[1776433068625,35.81,76630.37,0.05,-0.36538,0.0002,20.03821]
[1776433068726,35.81,76635.2,0.05,-0.36443,0.0002,20.02195]
[1776433070102,35.81,76635.2,0.05,-0.36443,0.0002,20.02195]
[1776433070149,35.81,76635.94,0.05,-0.36429,0.0002,20.01945]
[1776433072489,35.81,76635.94,0.05,-0.36429,0.0002,20.01945]
[1776433072548,35.81,76636.89,0.05,-0.3641,0.0002,20.01623]
[1776433072835,35.81,76636.89,0.05,-0.3641,0.0002,20.01623]
[1776433072927,35.81,76636.89,0.05,-0.3641,0.0002,20.01623]
[1776433072945,35.81,76636.89,0.05,-0.3641,0.0002,20.01623]
[1776433073332,35.81,76636.89,0.05,-0.3641,0.0002,20.01623]
[1776433073392,35.81,76636.89,0.05,-0.3641,0.0002,20.01623]
[1776433073441,35.81,76640.39,0.05,-0.36341,0.0002,20.00436]
[1776433074321,35.81,76640.39,0.05,-0.36341,0.0002,20.00436]
[1776433074333,35.81,76603.11,0.05,-0.37077,0.0002,20.12771]
[1776433074636,35.81,76603.11,0.05,-0.37077,0.0002,20.12771]
[1776433075181,35.81,76592.94,0.05,-0.37278,0.0002,20.16009]
[1776433075844,35.81,76592.94,0.05,-0.37278,0.0002,20.16009]
[1776433075900,35.81,76592.94,0.05,-0.37278,0.0002,20.16009]
[1776433076378,35.81,76592.94,0.05,-0.37278,0.0002,20.16009]
[1776433076447,35.81,76599.4,0.05,-0.37149,0.0002,20.13942]
[1776433078524,35.81,76599.4,0.05,-0.37149,0.0002,20.13942]
[1776433077745,35.81,76615.38,0.05,-0.36833,0.0002,20.08766]
[1776433078752,35.81,76620.36,0.05,-0.36734,0.0002,20.07121]
[1776433080400,35.81,76620.36,0.05,-0.36734,0.0002,20.07121]
[1776433080513,35.81,76616.4,0.05,-0.36812,0.0002,20.08423]
[1776433080777,35.81,76616.4,0.05,-0.36812,0.0002,20.08423]
[1776433081035,35.81,76616.4,0.05,-0.36812,0.0002,20.08423]
[1776433081099,35.81,76616.4,0.05,-0.36812,0.0002,20.08423]
[1776433081200,35.81,76625.06,0.05,-0.36641,0.0002,20.05561]
[1776433082961,35.81,76626.78,0.05,-0.36608,0.0002,20.04993]
[1776433083197,35.81,76626.78,0.05,-0.36608,0.0002,20.04993]
[1776433083220,35.81,76626.78,0.05,-0.36608,0.0002,20.04993]
[1776433083525,35.81,76626.78,0.05,-0.36608,0.0002,20.04993]
[1776433083291,35.81,76628.26,0.05,-0.36579,0.0002,20.04512]
[1776433084345,35.81,76628.26,0.05,-0.36579,0.0002,20.04512]
[1776433084549,35.81,76628.26,0.05,-0.36579,0.0002,20.04512]
[1776433084419,35.81,76618.5,0.05,-0.36772,0.0002,20.0775]
[1776433085629,35.81,76618.5,0.05,-0.36772,0.0002,20.0775]
[1776433086422,35.81,76618.5,0.05,-0.36772,0.0002,20.0775]
[1776433086492,35.81,76539.62,0.05,-0.38341,0.0002,20.32172]
[1776433086753,35.81,76539.62,0.05,-0.38341,0.0002,20.32172]
[1776433087082,35.81,76539.62,0.05,-0.38341,0.0002,20.32172]
[1776433087124,35.81,76531.56,0.05,-0.38502,0.0002,20.34489]
[1776433087696,35.81,76531.56,0.05,-0.38502,0.0002,20.34489]
[1776433087760,35.81,76531.56,0.05,-0.38502,0.0002,20.34489]
[1776433087829,35.81,76531.56,0.05,-0.38502,0.0002,20.34482]
[1776433088829,35.81,76521.89,0.05,-0.38696,0.0002,20.37216]
[1776433090302,35.81,76521.89,0.05,-0.38696,0.0002,20.37216]
[1776433090427,35.81,76521.89,0.05,-0.38696,0.0002,20.37216]
[1776433090497,35.81,76525.58,0.05,-0.38621,0.0002,20.36171]
[1776433093159,35.81,76527.35,0.05,-0.38586,0.0002,20.3567]
[1776433093473,35.81,76532.34,0.05,-0.38485,0.0002,20.34245]
[1776433095453,35.81,76532.34,0.05,-0.38485,0.0002,20.34245]
[1776433095547,35.8,76524.42,0.05,-0.38643,0.0002,20.36478]
[1776433099692,35.8,76528.86,0.05,-0.38554,0.0002,20.35216]
[1776433099723,35.8,76528.86,0.05,-0.38554,0.0002,20.35216]
[1776433100447,35.8,76528.86,0.05,-0.38554,0.0002,20.35216]
[1776433100519,35.8,76519.42,0.05,-0.38743,0.0002,20.37871]
[1776433101575,35.8,76519.42,0.05,-0.38743,0.0002,20.37871]
[1776433101574,35.8,76508.28,0.05,-0.38966,0.0002,20.40941]
[1776433101928,35.8,76508.28,0.05,-0.38966,0.0002,20.40941]
[1776433104013,35.8,76512.04,0.05,-0.38891,0.0002,20.39907]
[1776433105726,35.8,76512.04,0.05,-0.38891,0.0002,20.3991]
[1776433105738,35.8,76512.04,0.05,-0.38891,0.0002,20.3991]
[1776433106205,35.8,76521.69,0.05,-0.38696,0.0002,20.37223]
[1776433109455,35.8,76520.55,0.05,-0.38719,0.0002,20.37542]
[1776433109467,35.8,76520.55,0.05,-0.38719,0.0002,20.37542]
[1776433109481,35.79,76514.99,0.05,-0.38831,0.0002,20.39082]
[1776433109980,35.79,76514.99,0.05,-0.38831,0.0002,20.39082]
[1776433110161,35.79,76514.99,0.05,-0.38831,0.0002,20.39082]
[1776433110218,35.79,76513.0,0.05,-0.3887,0.0002,20.39627]
[1776433112618,35.79,76512.66,0.05,-0.38875,0.0002,20.39285]
[1776433112949,35.79,76512.66,0.05,-0.38875,0.0002,20.39285]
[1776433113047,35.79,76512.66,0.05,-0.38875,0.0002,20.39285]
[1776433113452,35.79,76512.66,0.05,-0.38875,0.0002,20.39285]
[1776433113462,35.79,76512.66,0.05,-0.38875,0.0002,20.39285]
[1776433113493,35.79,76509.91,0.05,-0.38929,0.0002,20.40031]
[1776433113646,35.79,76509.91,0.05,-0.38929,0.0002,20.40031]
[1776433114838,35.79,76509.91,0.05,-0.38929,0.0002,20.40031]
[1776433114880,35.79,76509.91,0.05,-0.38929,0.0002,20.40031]
[1776433115151,35.79,76509.91,0.05,-0.38929,0.0002,20.40031]
[1776433115499,35.79,76490.19,0.05,-0.39327,0.0002,20.4534]
[1776433116143,35.79,76478.4,0.05,-0.39565,0.0002,20.48415]
[1776433117554,35.79,76478.4,0.05,-0.39565,0.0002,20.48415]
[1776433117608,35.79,76478.91,0.05,-0.39555,0.0002,20.48284]
[1776433117721,35.79,76478.91,0.05,-0.39555,0.0002,20.48284]
[1776433118551,35.79,76478.91,0.05,-0.39555,0.0002,20.48284]
[1776433118399,35.79,76485.12,0.05,-0.39429,0.0002,20.46667]
[1776433119176,35.79,76485.12,0.05,-0.39429,0.0002,20.46667]
[1776433119537,35.79,76493.63,0.05,-0.39257,0.0002,20.4442]
[1776433119695,35.79,76493.63,0.05,-0.39257,0.0002,20.4442]
[1776433119714,35.79,76493.63,0.05,-0.39257,0.0002,20.4442]
[1776433119721,35.79,76493.63,0.05,-0.39257,0.0002,20.4442]
[1776433120052,35.79,76493.63,0.05,-0.39257,0.0002,20.4442]
[1776433120298,35.79,76493.63,0.05,-0.39257,0.0002,20.4442]
[1776433120512,35.79,76493.63,0.05,-0.39257,0.0002,20.4442]
[1776433120350,35.79,76510.01,0.05,-0.38927,0.0002,20.3999]
[1776433121177,35.79,76517.36,0.05,-0.38779,0.0002,20.37957]
[1776433122081,35.79,76517.36,0.05,-0.38779,0.0002,20.3796]
[1776433123088,35.79,76523.52,0.05,-0.38655,0.0002,20.36238]
[1776433125691,35.79,76522.34,0.05,-0.38679,0.0002,20.36578]
[1776433125756,35.79,76522.34,0.05,-0.38679,0.0002,20.36578]
[1776433125826,35.79,76522.34,0.05,-0.38679,0.0002,20.36578]
[1776433126108,35.79,76525.27,0.05,-0.38621,0.0002,20.35754]
[1776433127549,35.79,76525.27,0.05,-0.38621,0.0002,20.35754]
[1776433127552,35.79,76525.27,0.05,-0.38621,0.0002,20.35754]
[1776433127573,35.79,76526.5,0.05,-0.38595,0.0002,20.35401]
[1776433127768,35.79,76526.5,0.05,-0.38595,0.0002,20.35401]
[1776433127780,35.79,76526.5,0.05,-0.38595,0.0002,20.35401]
[1776433127805,35.79,76526.5,0.05,-0.38595,0.0002,20.35401]
[1776433128448,35.79,76526.5,0.05,-0.38595,0.0002,20.35401]
[1776433128549,35.79,76524.17,0.05,-0.38642,0.0002,20.36053]
[1776433129727,35.79,76525.06,0.05,-0.38624,0.0002,20.35806]
[1776433129752,35.79,76525.06,0.05,-0.38624,0.0002,20.35806]
[1776433129803,35.79,76525.06,0.05,-0.38624,0.0002,20.35806]
[1776433129809,35.79,76525.06,0.05,-0.38624,0.0002,20.35806]
[1776433130524,35.79,76525.06,0.05,-0.38624,0.0002,20.35806]
[1776433131709,35.79,76536.04,0.05,-0.38404,0.0002,20.32671]
[1776433131722,35.79,76536.04,0.05,-0.38404,0.0002,20.32671]
[1776433131761,35.79,76536.04,0.05,-0.38404,0.0002,20.32671]
[1776433131771,35.79,76536.04,0.05,-0.38404,0.0002,20.32671]
[1776433131785,35.79,76536.04,0.05,-0.38404,0.0002,20.32671]
[1776433132576,35.79,76536.74,0.05,-0.38389,0.0002,20.32459]
[1776433136902,35.78,76538.57,0.05,-0.38351,0.0002,20.31912]
[1776433137013,35.78,76538.57,0.05,-0.38351,0.0002,20.31912]
[1776433137021,35.78,76538.57,0.05,-0.38351,0.0002,20.31912]
[1776433137589,35.78,76534.11,0.05,-0.3844,0.0002,20.33194]
[1776433138521,35.78,76527.08,0.05,-0.38581,0.0002,20.35196]
[1776433139852,35.78,76529.28,0.05,-0.38537,0.0002,20.34564]
[1776433140573,35.78,76529.28,0.05,-0.38537,0.0002,20.34564]
[1776433140585,35.78,76529.28,0.05,-0.38537,0.0002,20.34564]
[1776433140598,35.78,76529.28,0.05,-0.38537,0.0002,20.34564]
[1776433140622,35.78,76531.75,0.05,-0.38487,0.0002,20.33853]
[1776433140998,35.78,76531.75,0.05,-0.38487,0.0002,20.33853]
[1776433141159,35.78,76531.75,0.05,-0.38487,0.0002,20.33853]
[1776433141472,35.78,76515.17,0.05,-0.3882,0.0002,20.38526]
[1776433141845,35.78,76515.17,0.05,-0.3882,0.0002,20.38526]
[1776433142325,35.78,76503.43,0.05,-0.39056,0.0002,20.41746]
[1776433143990,35.78,76504.83,0.05,-0.39028,0.0002,20.41365]
[1776433144022,35.78,76504.83,0.05,-0.39028,0.0002,20.41365]
[1776433144126,35.78,76504.83,0.05,-0.39028,0.0002,20.41365]
[1776433144480,35.78,76507.15,0.05,-0.38981,0.0002,20.40733]
[1776433144830,35.78,76507.15,0.05,-0.38981,0.0002,20.40733]
[1776433145062,35.78,76507.15,0.05,-0.38981,0.0002,20.40733]
[1776433145476,35.78,76507.15,0.05,-0.38981,0.0002,20.40733]
[1776433145566,35.78,76498.55,0.05,-0.39155,0.0002,20.43065]
[1776433145826,35.78,76498.55,0.05,-0.39155,0.0002,20.43065]
[1776433146109,35.78,76498.55,0.05,-0.39155,0.0002,20.43065]
[1776433146212,35.78,76498.55,0.05,-0.39155,0.0002,20.43065]
[1776433146501,35.78,76498.55,0.05,-0.39155,0.0002,20.43065]
[1776433146606,35.78,76491.88,0.05,-0.3929,0.0002,20.44847]
[1776433146892,35.78,76491.88,0.05,-0.3929,0.0002,20.44847]
[1776433147049,35.78,76491.88,0.05,-0.3929,0.0002,20.44847]
[1776433147655,35.78,76491.88,0.05,-0.3929,0.0002,20.44847]
[1776433147679,35.78,76491.88,0.05,-0.3929,0.0002,20.44847]
[1776433147758,35.78,76491.88,0.05,-0.3929,0.0002,20.44847]
[1776433147882,35.78,76491.88,0.05,-0.3929,0.0002,20.44847]
[1776433147933,35.78,76491.88,0.05,-0.3929,0.0002,20.44847]
[1776433148025,35.78,76491.88,0.05,-0.3929,0.0002,20.44847]
[1776433148266,35.78,76491.73,0.05,-0.39293,0.0002,20.44886]
[1776433148809,35.78,76491.73,0.05,-0.39293,0.0002,20.44886]
[1776433149252,35.78,76491.73,0.05,-0.39293,0.0002,20.44886]
[1776433149277,35.78,76502.34,0.05,-0.39078,0.0002,20.42041]
[1776433150284,35.78,76514.02,0.05,-0.38843,0.0002,20.38845]
[1776433152467,35.78,76517.83,0.05,-0.38767,0.0002,20.37789]
[1776433152568,35.78,76521.04,0.05,-0.38702,0.0002,20.36894]
[1776433153135,35.78,76521.04,0.05,-0.38702,0.0002,20.36894]
[1776433153432,35.78,76521.6,0.05,-0.38691,0.0002,20.3674]
[1776433153982,35.78,76521.6,0.05,-0.38691,0.0002,20.3674]
[1776433154248,35.78,76521.6,0.05,-0.38691,0.0002,20.3674]
[1776433154557,35.78,76521.6,0.05,-0.38691,0.0002,20.3674]
[1776433154650,35.78,76524.49,0.05,-0.38633,0.0002,20.3593]
[1776433155055,35.78,76524.49,0.05,-0.38633,0.0002,20.3593]
[1776433155169,35.78,76524.49,0.05,-0.38633,0.0002,20.3593]
[1776433155314,35.78,76524.49,0.05,-0.38633,0.0002,20.3593]
[1776433156227,35.78,76524.49,0.05,-0.38633,0.0002,20.3593]
[1776433156241,35.78,76524.49,0.05,-0.38633,0.0002,20.3593]
[1776433156321,35.78,76524.55,0.05,-0.38632,0.0002,20.35918]
[1776433159015,35.78,76526.4,0.05,-0.38596,0.0002,20.35402]
[1776433159962,35.78,76531.47,0.05,-0.38494,0.0002,20.33962]
[1776433161168,35.78,76531.47,0.05,-0.38494,0.0002,20.33962]
[1776433161542,35.78,76531.47,0.05,-0.38494,0.0002,20.33962]
[1776433161612,35.78,76531.47,0.05,-0.38494,0.0002,20.33962]
[1776433161618,35.78,76519.26,0.05,-0.38739,0.0002,20.37414]
[1776433161946,35.78,76519.26,0.05,-0.38739,0.0002,20.37414]
[1776433162120,35.78,76519.26,0.05,-0.38739,0.0002,20.37414]
[1776433162587,35.78,76512.97,0.05,-0.38866,0.0002,20.39167]
[1776433162667,35.78,76512.97,0.05,-0.38866,0.0002,20.39167]
[1776433162825,35.78,76512.97,0.05,-0.38866,0.0002,20.39167]
[1776433163464,35.78,76512.97,0.05,-0.38866,0.0002,20.39167]
[1776433163479,35.78,76512.97,0.05,-0.38866,0.0002,20.39167]
[1776433163481,35.78,76512.97,0.05,-0.38866,0.0002,20.39167]
[1776433163565,35.79,76503.62,0.05,-0.39055,0.0002,20.41731]
[1776433163990,35.79,76503.62,0.05,-0.39055,0.0002,20.41731]
[1776433165782,35.79,76500.93,0.05,-0.3911,0.0002,20.42463]
[1776433166591,35.79,76500.93,0.05,-0.3911,0.0002,20.42463]
[1776433166391,35.79,76503.85,0.05,-0.39051,0.0002,20.41672]
[1776433167015,35.79,76503.85,0.05,-0.39051,0.0002,20.41672]
[1776433167111,35.79,76503.85,0.05,-0.39051,0.0002,20.41672]
[1776433167398,35.79,76509.04,0.05,-0.38946,0.0002,20.40256]
[1776433168405,35.79,76502.72,0.05,-0.39074,0.0002,20.41981]
[1776433170443,35.79,76500.55,0.05,-0.39117,0.0002,20.42569]
[1776433170451,35.79,76500.55,0.05,-0.39117,0.0002,20.42569]
[1776433170524,35.79,76501.23,0.05,-0.39104,0.0002,20.42386]
[1776433175582,35.79,76499.78,0.05,-0.39131,0.0002,20.42352]
[1776433176191,35.79,76496.89,0.05,-0.3919,0.0002,20.4313]
[1776433176467,35.79,76496.89,0.05,-0.3919,0.0002,20.43132]
[1776433177482,35.79,76491.21,0.05,-0.39305,0.0002,20.44645]
[1776433178506,35.79,76491.21,0.05,-0.39305,0.0002,20.44645]
[1776433178581,35.79,76484.88,0.05,-0.39433,0.0002,20.46311]
[1776433183584,35.79,76487.91,0.05,-0.39371,0.0002,20.45514]
[1776433184451,35.79,76487.91,0.05,-0.39371,0.0002,20.45514]
[1776433184613,35.79,76487.91,0.05,-0.39371,0.0002,20.45514]
[1776433184622,35.79,76487.91,0.05,-0.39371,0.0002,20.45514]
[1776433184635,35.79,76487.91,0.05,-0.39371,0.0002,20.45514]
[1776433184677,35.79,76484.86,0.05,-0.39433,0.0002,20.46314]
[1776433186674,35.79,76484.86,0.05,-0.39433,0.0002,20.46314]
[1776433186692,35.79,76488.56,0.05,-0.39358,0.0002,20.45342]
[1776433187559,35.79,76488.56,0.05,-0.39358,0.0002,20.45341]
[1776433190096,35.79,76487.99,0.05,-0.3937,0.0002,20.45491]
[1776433190307,35.79,76487.99,0.05,-0.3937,0.0002,20.45491]
[1776433190410,35.79,76487.99,0.05,-0.3937,0.0002,20.45491]
[1776433190558,35.79,76487.99,0.05,-0.3937,0.0002,20.45491]
[1776433190648,35.79,76496.03,0.05,-0.39207,0.0002,20.43359]
[1776433191980,35.79,76496.03,0.05,-0.39207,0.0002,20.43357]
[1776433192579,35.79,76503.85,0.05,-0.39049,0.0002,20.4125]
[1776433192852,35.79,76503.85,0.05,-0.39049,0.0002,20.4125]
[1776433192929,35.79,76503.85,0.05,-0.39049,0.0002,20.4125]
[1776433193142,35.79,76503.85,0.05,-0.39049,0.0002,20.4125]
[1776433193587,35.79,76510.67,0.05,-0.38912,0.0002,20.39388]
[1776433193852,35.79,76510.67,0.05,-0.38912,0.0002,20.39388]
[1776433193883,35.79,76510.67,0.05,-0.38912,0.0002,20.39388]
[1776433193940,35.79,76510.67,0.05,-0.38912,0.0002,20.39388]
[1776433194257,35.79,76510.67,0.05,-0.38912,0.0002,20.39388]
[1776433194593,35.79,76523.0,0.05,-0.38664,0.0002,20.35953]
[1776433194858,35.79,76523.0,0.05,-0.38664,0.0002,20.35953]
[1776433195675,35.79,76523.0,0.05,-0.38664,0.0002,20.35953]
[1776433195652,35.79,76540.43,0.05,-0.38313,0.0002,20.30965]
[1776433195951,35.79,76540.43,0.05,-0.38313,0.0002,20.30965]
[1776433195995,35.79,76540.43,0.05,-0.38313,0.0002,20.30965]
[1776433196270,35.79,76540.43,0.05,-0.38313,0.0002,20.30965]
[1776433196611,35.79,76540.43,0.05,-0.38313,0.0002,20.30965]
[1776433196872,35.79,76540.43,0.05,-0.38313,0.0002,20.30965]
[1776433197663,35.78,76582.22,0.05,-0.37478,0.0002,20.18359]
[1776433198472,35.78,76582.22,0.05,-0.37478,0.0002,20.18359]
[1776433198621,35.78,76582.22,0.05,-0.37477,0.0002,20.18355]
[1776433199628,35.78,76585.13,0.05,-0.37419,0.0002,20.17445]
[1776433200417,35.78,76585.13,0.05,-0.37419,0.0002,20.17445]
[1776433200606,35.78,76585.13,0.05,-0.37419,0.0002,20.17445]
[1776433200616,35.78,76585.13,0.05,-0.37419,0.0002,20.17445]
[1776433200691,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433200779,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433200807,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433200858,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433201058,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433201402,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433201453,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433201650,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433201848,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433201874,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433202373,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433202469,35.78,76576.39,0.05,-0.37593,0.0002,20.20164]
[1776433202652,35.78,76581.8,0.05,-0.37486,0.0002,20.18484]
[1776433203137,35.78,76581.8,0.05,-0.37486,0.0002,20.18484]
[1776433203273,35.78,76581.8,0.05,-0.37486,0.0002,20.18484]
[1776433203390,35.78,76581.8,0.05,-0.37486,0.0002,20.18484]
[1776433203660,35.78,76581.3,0.05,-0.37496,0.0002,20.18639]
[1776433205286,35.78,76578.33,0.05,-0.37555,0.0002,20.19561]
[1776433206308,35.78,76577.47,0.05,-0.37572,0.0002,20.19826]
[1776433206327,35.78,76577.47,0.05,-0.37572,0.0002,20.19826]
[1776433206700,35.78,76573.31,0.05,-0.37655,0.0002,20.21108]
[1776433207087,35.78,76573.31,0.05,-0.37655,0.0002,20.21108]
[1776433207710,35.78,76573.31,0.05,-0.37655,0.0002,20.21108]
[1776433208643,35.78,76573.31,0.05,-0.37654,0.0002,20.21107]
[1776433208678,35.78,76571.0,0.05,-0.377,0.0002,20.21814]
[1776433209103,35.78,76571.0,0.05,-0.377,0.0002,20.21814]
[1776433210712,35.78,76565.08,0.05,-0.37818,0.0002,20.23612]
[1776433210832,35.78,76565.08,0.05,-0.37818,0.0002,20.23612]
[1776433211051,35.78,76565.08,0.05,-0.37818,0.0002,20.23612]
[1776433211715,35.78,76563.23,0.05,-0.37855,0.0002,20.24169]
[1776433211741,35.78,76563.23,0.05,-0.37855,0.0002,20.24169]
[1776433212554,35.78,76563.23,0.05,-0.37855,0.0002,20.24169]
[1776433212729,35.78,76552.29,0.05,-0.38073,0.0002,20.27441]
[1776433214740,35.78,76545.58,0.05,-0.38207,0.0002,20.29407]
[1776433214789,35.78,76545.58,0.05,-0.38207,0.0002,20.29407]
[1776433214849,35.78,76545.58,0.05,-0.38207,0.0002,20.29407]
[1776433214936,35.78,76545.58,0.05,-0.38207,0.0002,20.29407]
[1776433214997,35.78,76545.58,0.05,-0.38207,0.0002,20.29407]
[1776433215182,35.78,76545.58,0.05,-0.38207,0.0002,20.29407]
[1776433215747,35.77,76545.63,0.05,-0.38205,0.0002,20.29385]
[1776433216750,35.77,76563.34,0.05,-0.37851,0.0002,20.241]
[1776433217056,35.77,76563.34,0.05,-0.37851,0.0002,20.241]
[1776433217757,35.77,76566.13,0.05,-0.37795,0.0002,20.23249]
[1776433220446,35.77,76571.45,0.05,-0.37688,0.0002,20.21616]
[1776433220786,35.77,76580.38,0.05,-0.3751,0.0002,20.18854]
[1776433221324,35.77,76580.38,0.05,-0.3751,0.0002,20.18854]
[1776433221786,35.77,76587.73,0.05,-0.37363,0.0002,20.1655]
[1776433222099,35.77,76587.73,0.05,-0.37363,0.0002,20.1655]
[1776433222793,35.77,76590.36,0.05,-0.37311,0.0002,20.1572]
[1776433223977,35.77,76587.58,0.05,-0.37366,0.0002,20.16597]
[1776433224063,35.77,76587.58,0.05,-0.37366,0.0002,20.16597]
[1776433224097,35.77,76587.58,0.05,-0.37366,0.0002,20.16597]
[1776433224606,35.77,76587.58,0.05,-0.37366,0.0002,20.16597]
[1776433224621,35.77,76587.58,0.05,-0.37366,0.0002,20.16597]
[1776433224792,35.77,76589.12,0.05,-0.37336,0.0002,20.16111]
[1776433224870,35.77,76589.12,0.05,-0.37336,0.0002,20.16111]
[1776433225260,35.77,76603.41,0.05,-0.37052,0.0002,20.1155]
[1776433226426,35.77,76610.31,0.05,-0.36915,0.0002,20.09314]
[1776433231061,35.77,76613.08,0.05,-0.36861,0.0002,20.08427]
[1776433231526,35.77,76613.08,0.05,-0.36861,0.0002,20.08427]
[1776433231554,35.77,76613.08,0.05,-0.36861,0.0002,20.08427]
[1776433231637,35.77,76613.08,0.05,-0.36861,0.0002,20.08427]
[1776433231644,35.77,76612.91,0.05,-0.36863,0.0002,20.08051]
[1776433232515,35.77,76605.91,0.05,-0.37002,0.0002,20.10335]
[1776433233547,35.77,76605.91,0.05,-0.37002,0.0002,20.10335]
[1776433233584,35.77,76603.67,0.05,-0.37046,0.0002,20.11062]
[1776433234761,35.77,76611.26,0.05,-0.36896,0.0002,20.086]
[1776433237210,35.78,76615.46,0.05,-0.36813,0.0002,20.07232]
[1776433237602,35.78,76615.46,0.05,-0.36813,0.0002,20.07232]
[1776433237666,35.78,76615.51,0.05,-0.36812,0.0002,20.0722]
[1776433240121,35.78,76612.93,0.05,-0.36864,0.0002,20.08075]
[1776433240535,35.78,76612.93,0.05,-0.36864,0.0002,20.08075]
[1776433240820,35.78,76612.93,0.05,-0.36864,0.0002,20.08075]
[1776433240827,35.78,76616.5,0.05,-0.36794,0.0002,20.06907]
[1776433241066,35.78,76616.5,0.05,-0.36794,0.0002,20.06907]
[1776433241257,35.78,76616.5,0.05,-0.36794,0.0002,20.06907]
[1776433241778,35.78,76616.5,0.05,-0.36794,0.0002,20.06907]
[1776433241353,35.78,76627.48,0.05,-0.36577,0.0002,20.03265]
[1776433243374,35.78,76626.19,0.05,-0.36603,0.0002,20.03703]
[1776433243741,35.78,76626.19,0.05,-0.36603,0.0002,20.03703]
[1776433244749,35.78,76628.01,0.05,-0.36567,0.0002,20.03096]
[1776433244227,35.78,76628.44,0.05,-0.36558,0.0002,20.02949]
[1776433245298,35.78,76628.44,0.05,-0.36558,0.0002,20.02949]
[1776433245404,35.78,76628.44,0.05,-0.36558,0.0002,20.02949]
[1776433245435,35.78,76627.26,0.05,-0.36581,0.0002,20.03341]
[1776433247079,35.78,76615.63,0.05,-0.36812,0.0002,20.07208]
[1776433247878,35.78,76615.63,0.05,-0.36812,0.0002,20.07208]
[1776433247983,35.78,76615.63,0.05,-0.36812,0.0002,20.0721]
[1776433249821,35.78,76615.63,0.05,-0.36812,0.0002,20.0721]
[1776433251571,35.78,76606.34,0.05,-0.36996,0.0002,20.10253]
[1776433251889,35.78,76606.34,0.05,-0.36996,0.0002,20.10253]
[1776433251896,35.78,76606.34,0.05,-0.36996,0.0002,20.10253]
[1776433252617,35.78,76604.73,0.05,-0.37028,0.0002,20.10776]
[1776433254073,35.78,76605.56,0.05,-0.37012,0.0002,20.1051]
[1776433254257,35.78,76605.56,0.05,-0.37012,0.0002,20.1051]
[1776433254731,35.78,76607.17,0.05,-0.3698,0.0002,20.0999]
[1776433255455,35.78,76607.17,0.05,-0.3698,0.0002,20.0999]
[1776433255594,35.78,76607.38,0.05,-0.36976,0.0002,20.09924]
[1776433256754,35.79,76601.73,0.05,-0.37088,0.0002,20.11752]
[1776433256863,35.79,76601.73,0.05,-0.37088,0.0002,20.11752]
[1776433257978,35.79,76599.26,0.05,-0.37137,0.0002,20.12546]
[1776433258460,35.79,76598.34,0.05,-0.37156,0.0002,20.12841]
[1776433260350,35.79,76600.39,0.05,-0.37115,0.0002,20.12185]
[1776433260415,35.79,76600.39,0.05,-0.37115,0.0002,20.12185]
[1776433260506,35.79,76600.39,0.05,-0.37115,0.0002,20.12185]
[1776433260581,35.79,76600.39,0.05,-0.37115,0.0002,20.12185]
[1776433260640,35.79,76600.39,0.05,-0.37115,0.0002,20.12185]
[1776433260812,35.79,76599.04,0.05,-0.37142,0.0002,20.12619]
[1776433261168,35.79,76599.04,0.05,-0.37142,0.0002,20.12619]
[1776433261222,35.79,76599.04,0.05,-0.37142,0.0002,20.12619]
[1776433261685,35.79,76599.04,0.05,-0.37142,0.0002,20.12619]
[1776433261689,35.79,76591.29,0.05,-0.37296,0.0002,20.15087]
[1776433262331,35.79,76591.29,0.05,-0.37296,0.0002,20.15087]
[1776433262603,35.79,76593.38,0.05,-0.37254,0.0002,20.14424]
[1776433262922,35.79,76593.38,0.05,-0.37254,0.0002,20.14424]
[1776433263068,35.79,76593.38,0.05,-0.37254,0.0002,20.14424]
[1776433263160,35.79,76593.38,0.05,-0.37254,0.0002,20.14424]
[1776433263792,35.79,76607.09,0.05,-0.36982,0.0002,20.10024]
[1776433264020,35.79,76607.09,0.05,-0.36982,0.0002,20.10024]
[1776433264726,35.79,76607.09,0.05,-0.36982,0.0002,20.10024]
[1776433264799,35.79,76617.68,0.05,-0.36773,0.0002,20.06563]
[1776433266211,35.79,76619.26,0.05,-0.36742,0.0002,20.06045]
[1776433266819,35.79,76616.57,0.05,-0.36795,0.0002,20.06935]
[1776433266923,35.79,76616.57,0.05,-0.36795,0.0002,20.06935]
[1776433266959,35.79,76616.57,0.05,-0.36795,0.0002,20.06935]
[1776433267238,35.79,76616.57,0.05,-0.36795,0.0002,20.06935]
[1776433267765,35.79,76616.57,0.05,-0.36795,0.0002,20.06935]
[1776433267773,35.79,76616.57,0.05,-0.36795,0.0002,20.06935]
[1776433267775,35.79,76616.57,0.05,-0.36795,0.0002,20.06935]
[1776433267867,35.79,76616.54,0.05,-0.36796,0.0002,20.0695]
[1776433268355,35.79,76616.54,0.05,-0.36796,0.0002,20.0695]
[1776433268799,35.79,76625.38,0.05,-0.36621,0.0002,20.04023]
[1776433270313,35.79,76624.72,0.05,-0.36634,0.0002,20.04246]
[1776433270456,35.79,76623.97,0.05,-0.36649,0.0002,20.04498]
[1776433271807,35.79,76623.97,0.05,-0.36649,0.0002,20.04498]
[1776433274318,35.79,76629.73,0.05,-0.36535,0.0002,20.02569]
[1776433275675,35.79,76621.87,0.05,-0.3669,0.0002,20.05183]
[1776433276346,35.79,76621.87,0.05,-0.3669,0.0002,20.05183]
[1776433276851,35.79,76621.44,0.05,-0.36698,0.0002,20.0532]
[1776433279321,35.78,76628.87,0.05,-0.36551,0.0002,20.02827]
[1776433280425,35.78,76628.87,0.05,-0.36551,0.0002,20.02827]
[1776433280464,35.78,76628.87,0.05,-0.36551,0.0002,20.02827]
[1776433280476,35.78,76628.87,0.05,-0.36551,0.0002,20.02827]
[1776433281706,35.78,76622.53,0.05,-0.36675,0.0002,20.04933]
[1776433282996,35.78,76625.95,0.05,-0.36608,0.0002,20.0379]
[1776433283385,35.78,76630.98,0.05,-0.36508,0.0002,20.02102]
[1776433284561,35.78,76630.98,0.05,-0.36508,0.0002,20.02102]
[1776433285177,35.78,76632.17,0.05,-0.36485,0.0002,20.01699]
[1776433286067,35.78,76632.17,0.05,-0.36485,0.0002,20.01697]
[1776433286510,35.78,76632.17,0.05,-0.36485,0.0002,20.01697]
[1776433286879,35.78,76624.68,0.05,-0.36632,0.0002,20.04203]
[1776433288366,35.78,76624.68,0.05,-0.36632,0.0002,20.04203]
[1776433288435,35.78,76624.68,0.05,-0.36632,0.0002,20.04203]
[1776433288801,35.78,76624.68,0.05,-0.36632,0.0002,20.04203]
[1776433288830,35.78,76627.47,0.05,-0.36577,0.0002,20.03272]
[1776433288917,35.78,76627.47,0.05,-0.36577,0.0002,20.03272]
[1776433289295,35.78,76627.47,0.05,-0.36577,0.0002,20.03266]
[1776433291519,35.78,76624.93,0.05,-0.36627,0.0002,20.0411]
[1776433291601,35.78,76624.93,0.05,-0.36627,0.0002,20.0411]
[1776433291649,35.78,76629.0,0.05,-0.36544,0.0002,20.02305]
[1776433292150,35.78,76629.0,0.05,-0.36544,0.0002,20.02305]
[1776433292627,35.78,76629.0,0.05,-0.36544,0.0002,20.02305]
[1776433292729,35.78,76639.2,0.05,-0.36342,0.0002,19.98852]
[1776433295583,35.77,76640.52,0.05,-0.36315,0.0002,19.98384]
[1776433295684,35.77,76640.4,0.05,-0.36317,0.0002,19.98409]
[1776433296707,35.77,76640.4,0.05,-0.36317,0.0002,19.98409]
[1776433296715,35.77,76636.56,0.05,-0.36392,0.0002,19.997]
[1776433302231,35.77,76638.5,0.05,-0.36354,0.0002,19.99047]
[1776433302647,35.77,76638.5,0.05,-0.36354,0.0002,19.99047]
[1776433302726,35.77,76638.5,0.05,-0.36354,0.0002,19.99047]
[1776433302793,35.77,76638.5,0.05,-0.36354,0.0002,19.99047]
[1776433305408,35.77,76629.34,0.05,-0.36534,0.0002,20.02145]
[1776433305970,35.77,76629.34,0.05,-0.36534,0.0002,20.02145]
[1776433306627,35.77,76629.34,0.05,-0.36534,0.0002,20.02145]
[1776433306728,35.77,76634.02,0.05,-0.36442,0.0002,20.0057]
[1776433308906,35.77,76638.75,0.05,-0.36349,0.0002,19.98963]
[1776433309381,35.77,76640.45,0.05,-0.36315,0.0002,19.98382]
[1776433309482,35.77,76641.65,0.05,-0.36291,0.0002,19.9797]
[1776433310943,35.77,76641.65,0.05,-0.36291,0.0002,19.97961]
[1776433311575,35.77,76642.39,0.05,-0.36276,0.0002,19.97699]
[1776433314394,35.76,76641.08,0.05,-0.36301,0.0002,19.98129]
[1776433314753,35.76,76641.08,0.05,-0.36301,0.0002,19.98129]
[1776433319329,35.76,76640.58,0.05,-0.36309,0.0002,19.98276]
[1776433319386,35.76,76640.58,0.05,-0.36309,0.0002,19.98276]
[1776433319847,35.76,76640.58,0.05,-0.36309,0.0002,19.98276]
[1776433319799,35.76,76649.82,0.05,-0.36127,0.0002,19.95097]
[1776433320521,35.76,76649.82,0.05,-0.36127,0.0002,19.95097]
[1776433320884,35.76,76662.07,0.05,-0.35886,0.0002,19.90806]
[1776433321065,35.76,76662.07,0.05,-0.35886,0.0002,19.90806]
[1776433321336,35.76,76662.07,0.05,-0.35886,0.0002,19.90806]
[1776433321803,35.76,76664.5,0.05,-0.35838,0.0002,19.8995]
[1776433321977,35.76,76664.5,0.05,-0.35838,0.0002,19.8995]
[1776433322325,35.76,76664.5,0.05,-0.35838,0.0002,19.8995]
[1776433322529,35.75,76664.5,0.05,-0.35837,0.0002,19.89925]
[1776433323560,35.75,76664.5,0.05,-0.35837,0.0002,19.89925]
[1776433323822,35.75,76664.5,0.05,-0.35837,0.0002,19.89925]
[1776433323892,35.75,76668.67,0.05,-0.35755,0.0002,19.88448]
[1776433324284,35.75,76668.67,0.05,-0.35755,0.0002,19.88448]
[1776433324734,35.75,76674.35,0.05,-0.35643,0.0002,19.86402]
[1776433326923,35.75,76668.0,0.05,-0.35766,0.0002,19.8865]
[1776433327057,35.75,76668.0,0.05,-0.35766,0.0002,19.8865]
[1776433327178,35.75,76668.0,0.05,-0.35766,0.0002,19.8865]
[1776433327192,35.75,76668.0,0.05,-0.35766,0.0002,19.8865]
[1776433327969,35.75,76684.8,0.05,-0.35438,0.0002,19.8262]
[1776433328742,35.74,76693.37,0.05,-0.3527,0.00019,19.79477]
[1776433329911,35.74,76693.37,0.05,-0.3527,0.00019,19.79477]
[1776433329951,35.74,76696.81,0.05,-0.35203,0.00019,19.78212]
[1776433330598,35.74,76696.81,0.05,-0.35203,0.00019,19.78212]
[1776433330883,35.74,76696.81,0.05,-0.35203,0.00019,19.78212]
[1776433330924,35.74,76697.67,0.05,-0.35186,0.00019,19.77892]
[1776433333473,35.74,76695.51,0.05,-0.35228,0.00019,19.78685]
[1776433333510,35.74,76695.51,0.05,-0.35228,0.00019,19.78685]
[1776433333610,35.74,76696.47,0.05,-0.35209,0.00019,19.78329]
[1776433334057,35.74,76696.47,0.05,-0.35209,0.00019,19.78329]
[1776433334548,35.74,76696.47,0.05,-0.35209,0.00019,19.78329]
[1776433334642,35.74,76701.7,0.05,-0.35107,0.00019,19.76394]
[1776433335818,35.74,76701.7,0.05,-0.35107,0.00019,19.76394]
[1776433335882,35.74,76708.19,0.05,-0.34981,0.00019,19.73975]
[1776433336171,35.74,76708.19,0.05,-0.34981,0.00019,19.73975]
[1776433336349,35.74,76708.19,0.05,-0.34981,0.00019,19.73975]
[1776433336631,35.74,76708.19,0.05,-0.34981,0.00019,19.73975]
[1776433337634,35.74,76708.19,0.05,-0.34981,0.00019,19.73975]
[1776433337814,35.74,76718.31,0.05,-0.34784,0.00019,19.70167]
[1776433338348,35.74,76718.31,0.05,-0.34784,0.00019,19.70167]
[1776433338382,35.74,76718.31,0.05,-0.34784,0.00019,19.70167]
[1776433338794,35.74,76730.42,0.05,-0.3455,0.00019,19.6555]
[1776433339506,35.74,76730.42,0.05,-0.3455,0.00019,19.6555]
[1776433339599,35.74,76730.42,0.05,-0.3455,0.00019,19.6555]
[1776433339611,35.74,76730.42,0.05,-0.3455,0.00019,19.6555]
[1776433339671,35.74,76730.42,0.05,-0.3455,0.00019,19.6555]
[1776433339799,35.74,76730.42,0.05,-0.3455,0.00019,19.6555]
[1776433339915,35.75,76737.53,0.05,-0.34413,0.00019,19.62819]
[1776433340866,35.75,76749.26,0.05,-0.34187,0.00019,19.58245]
[1776433341190,35.75,76749.26,0.05,-0.34187,0.00019,19.58245]
[1776433341247,35.75,76749.26,0.05,-0.34187,0.00019,19.58245]
[1776433341893,35.74,76761.71,0.05,-0.33947,0.00019,19.53308]
[1776433342116,35.74,76761.71,0.05,-0.33947,0.00019,19.53308]
[1776433342256,35.74,76761.71,0.05,-0.33947,0.00019,19.53308]
[1776433342440,35.74,76761.71,0.05,-0.33947,0.00019,19.53308]
[1776433342614,35.74,76761.71,0.05,-0.33947,0.00019,19.53308]
[1776433342705,35.74,76787.93,0.05,-0.33445,0.00019,19.42703]
[1776433343278,35.74,76787.93,0.05,-0.33445,0.00019,19.42703]
[1776433343476,35.74,76787.93,0.05,-0.33445,0.00019,19.42703]
[1776433343565,35.74,76787.93,0.05,-0.33445,0.00019,19.42703]
[1776433343786,35.74,76787.93,0.05,-0.33445,0.00019,19.42703]
[1776433343889,35.74,76816.07,0.05,-0.32909,0.00019,19.30967]
[1776433344171,35.74,76816.07,0.05,-0.32909,0.00019,19.30967]
[1776433344697,35.74,76816.07,0.05,-0.32909,0.00019,19.30967]
[1776433344783,35.74,76816.07,0.05,-0.32909,0.00019,19.30967]
[1776433344940,35.74,76855.46,0.05,-0.32165,0.00019,19.13979]
[1776433345782,35.74,76855.46,0.05,-0.32165,0.00019,19.13979]
[1776433345959,35.74,76883.97,0.05,-0.31632,0.00019,19.01283]
[1776433346511,35.74,76883.97,0.05,-0.31632,0.00019,19.01283]
[1776433346805,35.74,76883.97,0.05,-0.31632,0.00019,19.01283]
[1776433346907,35.74,76893.34,0.05,-0.31459,0.00019,18.97059]
[1776433347098,35.74,76893.34,0.05,-0.31459,0.00019,18.97059]
[1776433347365,35.74,76893.34,0.05,-0.31459,0.00019,18.97059]
[1776433347813,35.74,76893.34,0.05,-0.31459,0.00019,18.97059]
[1776433347969,35.75,76915.22,0.05,-0.31055,0.00018,18.87063]
[1776433348552,35.75,76915.22,0.05,-0.31055,0.00018,18.87063]
[1776433348766,35.75,76915.22,0.05,-0.31055,0.00018,18.87063]
[1776433348889,35.75,76917.05,0.05,-0.31022,0.00018,18.86225]
[1776433349220,35.75,76917.05,0.05,-0.31022,0.00018,18.86225]
[1776433349336,35.75,76917.05,0.05,-0.31022,0.00018,18.86225]
[1776433349777,35.75,76917.05,0.05,-0.31022,0.00018,18.86225]
[1776433349876,35.76,76917.8,0.05,-0.31012,0.00018,18.85992]
[1776433350222,35.76,76917.8,0.05,-0.31012,0.00018,18.85992]
[1776433350773,35.76,76917.8,0.05,-0.31012,0.00018,18.85992]
[1776433351245,35.76,76917.8,0.05,-0.31012,0.00018,18.85992]
[1776433351334,35.76,76917.8,0.05,-0.31012,0.00018,18.85992]
[1776433351976,35.77,76887.91,0.05,-0.31567,0.00019,18.99349]
[1776433352201,35.77,76887.91,0.05,-0.31567,0.00019,18.99349]
[1776433352451,35.77,76887.91,0.05,-0.31567,0.00019,18.99349]
[1776433352918,35.77,76887.91,0.05,-0.31567,0.00019,18.99349]
[1776433352987,35.77,76890.32,0.05,-0.31522,0.00019,18.98258]
[1776433353354,35.77,76890.32,0.05,-0.31522,0.00019,18.98258]
[1776433353616,35.77,76890.32,0.05,-0.31522,0.00019,18.98258]
[1776433353861,35.78,76890.32,0.05,-0.31528,0.00019,18.98402]
[1776433354501,35.78,76890.32,0.05,-0.31528,0.00019,18.98402]
[1776433354617,35.78,76890.32,0.05,-0.31528,0.00019,18.98402]
[1776433354813,35.78,76913.41,0.05,-0.311,0.00018,18.87835]
[1776433355472,35.78,76913.41,0.05,-0.311,0.00018,18.87835]
[1776433355834,35.79,76915.98,0.05,-0.31057,0.00018,18.86753]
[1776433356381,35.79,76915.98,0.05,-0.31057,0.00018,18.86753]
[1776433356855,35.79,76915.98,0.05,-0.31057,0.00018,18.86753]
[1776433356930,35.79,76915.38,0.05,-0.31068,0.00018,18.87031]
[1776433357033,35.79,76915.38,0.05,-0.31068,0.00018,18.87031]
[1776433357130,35.79,76915.38,0.05,-0.31068,0.00018,18.87031]
[1776433357350,35.79,76915.38,0.05,-0.31068,0.00018,18.87031]
[1776433357408,35.79,76915.38,0.05,-0.31068,0.00018,18.87031]
[1776433357840,35.79,76915.38,0.05,-0.31068,0.00018,18.87042]
[1776433358366,35.79,76915.38,0.05,-0.31068,0.00018,18.87042]
[1776433358597,35.79,76915.38,0.05,-0.31068,0.00018,18.87042]
[1776433358783,35.79,76915.38,0.05,-0.31068,0.00018,18.87042]
[1776433358868,35.83,76903.78,0.05,-0.31299,0.00019,18.92815]
[1776433359720,35.83,76903.78,0.05,-0.31299,0.00019,18.92815]
[1776433359852,35.83,76903.78,0.05,-0.31299,0.00019,18.92815]
[1776433360279,35.83,76903.78,0.05,-0.31299,0.00019,18.92815]
[1776433360518,35.83,76903.78,0.05,-0.31299,0.00019,18.92815]
[1776433360754,35.83,76903.78,0.05,-0.31299,0.00019,18.92815]
[1776433360851,35.83,76903.78,0.05,-0.31299,0.00019,18.92815]
[1776433360863,35.83,76911.67,0.05,-0.31153,0.00018,18.89194]
[1776433361195,35.83,76911.67,0.05,-0.31153,0.00018,18.89194]
[1776433361902,35.86,76929.31,0.05,-0.30843,0.00018,18.81407]
[1776433362876,35.86,76942.81,0.05,-0.30596,0.00018,18.75072]
[1776433363814,35.86,76942.81,0.05,-0.30596,0.00018,18.75072]
[1776433363853,35.86,76942.81,0.05,-0.30596,0.00018,18.75072]
[1776433363857,35.86,76942.81,0.05,-0.30596,0.00018,18.75072]
[1776433363874,35.86,76942.81,0.05,-0.30596,0.00018,18.75072]
[1776433364009,35.86,76940.86,0.05,-0.30631,0.00018,18.75991]
[1776433364309,35.86,76940.86,0.05,-0.30631,0.00018,18.75991]
[1776433366205,35.87,76941.47,0.05,-0.30627,0.00018,18.75888]
[1776433366212,35.87,76941.47,0.05,-0.30627,0.00018,18.75888]
[1776433366771,35.87,76941.47,0.05,-0.30627,0.00018,18.75888]
[1776433367168,35.87,76930.99,0.05,-0.30819,0.00018,18.80804]
[1776433367919,35.9,76930.99,0.05,-0.30833,0.00018,18.81173]
[1776433369611,35.94,76928.37,0.05,-0.30898,0.00018,18.82837]
[1776433369927,35.94,76928.37,0.05,-0.30898,0.00018,18.82837]
[1776433370015,35.94,76928.37,0.05,-0.30898,0.00018,18.82837]
[1776433370292,35.95,76923.95,0.05,-0.30983,0.00018,18.8501]
[1776433370948,35.95,76923.95,0.05,-0.30983,0.00018,18.8501]
[1776433371957,35.95,76942.04,0.05,-0.30655,0.00018,18.7666]
[1776433372959,35.98,76944.69,0.05,-0.3062,0.00018,18.75775]
[1776433373706,35.98,76944.69,0.05,-0.3062,0.00018,18.75775]
[1776433373725,35.98,76944.69,0.05,-0.3062,0.00018,18.75775]
[1776433373965,35.98,76949.99,0.05,-0.30523,0.00018,18.7328]
[1776433374297,35.98,76949.99,0.05,-0.30523,0.00018,18.7328]
[1776433374328,35.98,76949.99,0.05,-0.30523,0.00018,18.7328]
[1776433374975,36.0,76945.52,0.05,-0.30612,0.00018,18.75588]
[1776433376063,36.0,76945.52,0.05,-0.30612,0.00018,18.75588]
[1776433375980,36.03,76937.65,0.05,-0.30769,0.00018,18.79629]
[1776433376092,36.03,76937.65,0.05,-0.30769,0.00018,18.79629]
[1776433376108,36.03,76937.65,0.05,-0.30769,0.00018,18.79629]
[1776433377019,36.04,76933.22,0.05,-0.30855,0.00018,18.81827]
[1776433377091,36.04,76933.22,0.05,-0.30855,0.00018,18.81827]
[1776433378007,36.05,76926.24,0.05,-0.30987,0.00018,18.85162]
[1776433378986,36.05,76926.24,0.05,-0.30987,0.00018,18.85162]
[1776433379072,36.05,76916.95,0.05,-0.31158,0.00018,18.89437]
[1776433380377,36.05,76916.95,0.05,-0.31158,0.00018,18.8945]
[1776433381034,36.05,76913.85,0.05,-0.31215,0.00018,18.90876]
[1776433381430,36.05,76913.85,0.05,-0.31215,0.00018,18.90876]
[1776433382042,36.06,76914.3,0.05,-0.31213,0.00018,18.90815]
[1776433382517,36.06,76914.3,0.05,-0.31213,0.00018,18.90815]
[1776433382660,36.06,76914.3,0.05,-0.31213,0.00018,18.90815]
[1776433383058,36.06,76913.92,0.05,-0.3122,0.00018,18.91002]
[1776433383124,36.06,76913.92,0.05,-0.3122,0.00018,18.91002]
[1776433383247,36.06,76913.92,0.05,-0.3122,0.00018,18.91002]
[1776433383349,36.06,76913.92,0.05,-0.3122,0.00018,18.91002]
[1776433383654,36.06,76913.92,0.05,-0.3122,0.00018,18.91002]
[1776433384060,36.06,76915.71,0.05,-0.31188,0.00018,18.90199]
[1776433384671,36.06,76915.71,0.05,-0.31188,0.00018,18.90199]
[1776433384684,36.06,76915.71,0.05,-0.31188,0.00018,18.90199]
[1776433384730,36.06,76915.71,0.05,-0.31188,0.00018,18.90199]
[1776433384958,36.06,76915.71,0.05,-0.31188,0.00018,18.90199]
[1776433385082,36.06,76924.94,0.05,-0.31019,0.00018,18.85969]
[1776433385365,36.06,76924.94,0.05,-0.31019,0.00018,18.85969]
[1776433385510,36.06,76924.94,0.05,-0.31019,0.00018,18.85969]
[1776433385761,36.06,76924.94,0.05,-0.31019,0.00018,18.85969]
[1776433385796,36.06,76924.94,0.05,-0.31019,0.00018,18.85969]
[1776433386068,36.06,76924.94,0.05,-0.31019,0.00018,18.85969]
[1776433386111,36.07,76914.36,0.05,-0.31213,0.00018,18.90833]
[1776433386619,36.07,76914.36,0.05,-0.31213,0.00018,18.90833]
[1776433387088,36.1,76879.9,0.05,-0.31863,0.00019,19.0666]
[1776433387353,36.1,76879.9,0.05,-0.31863,0.00019,19.0666]
[1776433388095,36.1,76868.57,0.05,-0.32074,0.00019,19.11657]
[1776433388427,36.1,76868.57,0.05,-0.32074,0.00019,19.11657]
[1776433388595,36.1,76868.57,0.05,-0.32074,0.00019,19.11657]
[1776433389530,36.1,76865.77,0.05,-0.32126,0.00019,19.12894]
[1776433390117,36.1,76852.24,0.05,-0.32379,0.00019,19.18766]
[1776433390161,36.1,76852.24,0.05,-0.32379,0.00019,19.18766]
[1776433391102,36.1,76852.24,0.05,-0.32379,0.00019,19.18766]
[1776433391117,36.1,76845.66,0.05,-0.32502,0.00019,19.21597]
[1776433392124,36.1,76833.7,0.05,-0.32726,0.00019,19.26686]
[1776433393131,36.1,76823.39,0.05,-0.32919,0.00019,19.3102]
[1776433394217,36.1,76822.09,0.05,-0.32944,0.00019,19.31563]
[1776433394736,36.1,76822.09,0.05,-0.32944,0.00019,19.31563]
[1776433394741,36.1,76815.27,0.05,-0.33072,0.00019,19.34399]
[1776433395338,36.1,76815.27,0.05,-0.33072,0.00019,19.34399]
[1776433395482,36.1,76815.27,0.05,-0.33072,0.00019,19.34399]
[1776433395675,36.1,76809.0,0.05,-0.3319,0.00019,19.36986]
[1776433396368,36.1,76809.0,0.05,-0.3319,0.00019,19.36986]
[1776433396824,36.1,76794.02,0.05,-0.33472,0.00019,19.43102]
[1776433397225,36.1,76794.02,0.05,-0.33472,0.00019,19.43102]
[1776433397253,36.1,76794.02,0.05,-0.33472,0.00019,19.43102]
[1776433397385,36.1,76794.02,0.05,-0.33472,0.00019,19.43102]
[1776433397418,36.1,76794.02,0.05,-0.33472,0.00019,19.43102]
[1776433397631,36.1,76794.02,0.05,-0.33472,0.00019,19.43102]
[1776433397998,36.1,76797.0,0.05,-0.33416,0.00019,19.41897]
[1776433400144,36.1,76797.0,0.05,-0.33416,0.00019,19.41897]
[1776433400695,36.1,76808.33,0.05,-0.33202,0.00019,19.37239]
[1776433401568,36.1,76808.33,0.05,-0.33202,0.00019,19.37239]
[1776433401576,36.1,76808.33,0.05,-0.33202,0.00019,19.37239]
[1776433401586,36.1,76808.33,0.05,-0.33202,0.00019,19.37239]
[1776433402141,36.1,76815.29,0.05,-0.3307,0.00019,19.3436]
[1776433402693,36.1,76824.56,0.05,-0.32896,0.00019,19.30496]
[1776433403640,36.1,76824.56,0.05,-0.32896,0.00019,19.30496]
[1776433403838,36.1,76824.56,0.05,-0.32896,0.00019,19.30496]
[1776433403962,36.1,76824.56,0.05,-0.32896,0.00019,19.30496]
[1776433403975,36.1,76822.33,0.05,-0.32938,0.00019,19.31429]
[1776433404942,36.1,76814.64,0.05,-0.33083,0.00019,19.34628]
[1776433405168,36.1,76814.64,0.05,-0.33083,0.00019,19.34628]
[1776433405296,36.1,76814.64,0.05,-0.33083,0.00019,19.34628]
[1776433405721,36.1,76814.64,0.05,-0.33083,0.00019,19.34628]
[1776433405730,36.1,76814.64,0.05,-0.33083,0.00019,19.34628]
[1776433405733,36.1,76814.64,0.05,-0.33083,0.00019,19.34628]
[1776433405822,36.1,76809.4,0.05,-0.33181,0.00019,19.3679]
[1776433406584,36.1,76809.4,0.05,-0.33181,0.00019,19.3679]
[1776433406596,36.1,76809.4,0.05,-0.33181,0.00019,19.3679]
[1776433406935,36.1,76809.4,0.05,-0.33181,0.00019,19.3679]
[1776433406953,36.1,76801.58,0.05,-0.33328,0.00019,19.39995]
[1776433407268,36.1,76801.58,0.05,-0.33328,0.00019,19.39995]
[1776433407303,36.1,76801.58,0.05,-0.33328,0.00019,19.39995]
[1776433407854,36.1,76801.58,0.05,-0.33328,0.00019,19.39995]
[1776433408084,36.1,76802.62,0.05,-0.33308,0.00019,19.39563]
[1776433408367,36.1,76802.62,0.05,-0.33308,0.00019,19.39563]
[1776433408983,36.1,76812.36,0.05,-0.33125,0.00019,19.35551]
[1776433410264,36.1,76812.36,0.05,-0.33124,0.00019,19.35548]
[1776433410357,36.1,76819.55,0.05,-0.32989,0.00019,19.32564]
[1776433411173,36.1,76819.55,0.05,-0.32989,0.00019,19.32564]
[1776433411283,36.1,76815.9,0.05,-0.33055,0.00019,19.3363]
[1776433414153,36.1,76815.57,0.05,-0.33061,0.00019,19.33765]
[1776433414166,36.1,76815.57,0.05,-0.33061,0.00019,19.33765]
[1776433414947,36.1,76822.1,0.05,-0.32938,0.00019,19.31044]
[1776433416123,36.1,76822.1,0.05,-0.32938,0.00019,19.31044]
[1776433416868,36.1,76824.31,0.05,-0.32896,0.00019,19.3012]
[1776433416969,36.1,76829.87,0.05,-0.32792,0.00019,19.27788]
[1776433418010,36.1,76836.21,0.05,-0.32674,0.00019,19.25113]
[1776433418727,36.1,76846.17,0.05,-0.32487,0.00019,19.20879]
[1776433419430,36.1,76846.17,0.05,-0.32487,0.00019,19.20879]
[1776433419596,36.1,76846.17,0.05,-0.32487,0.00019,19.20879]
[1776433419632,36.1,76846.17,0.05,-0.32487,0.00019,19.20879]
[1776433419937,36.1,76847.43,0.05,-0.32464,0.00019,19.20348]
[1776433420761,36.1,76847.43,0.05,-0.32464,0.00019,19.20348]
[1776433421114,36.1,76847.43,0.05,-0.32464,0.00019,19.20348]
[1776433421625,36.1,76866.22,0.05,-0.32115,0.00019,19.12251]
[1776433423656,36.1,76867.11,0.05,-0.32099,0.00019,19.11879]
[1776433424176,36.1,76876.15,0.05,-0.31932,0.00019,19.07935]
[1776433425076,36.1,76876.15,0.05,-0.31932,0.00019,19.07935]
[1776433425609,36.11,76886.28,0.05,-0.31746,0.00018,19.03479]
[1776433425877,36.11,76886.28,0.05,-0.31746,0.00018,19.03479]
[1776433425896,36.11,76899.97,0.05,-0.31493,0.00018,18.97366]
[1776433426836,36.11,76899.97,0.05,-0.31493,0.00018,18.97366]
[1776433426851,36.11,76889.09,0.05,-0.31694,0.00018,19.02236]
[1776433427904,36.11,76881.65,0.05,-0.31832,0.00019,19.05539]
[1776433429930,36.11,76886.12,0.05,-0.31749,0.00018,19.03559]
[1776433430394,36.11,76884.96,0.05,-0.3177,0.00018,19.04075]
[1776433430441,36.11,76884.96,0.05,-0.3177,0.00018,19.04075]
[1776433430712,36.11,76884.96,0.05,-0.3177,0.00018,19.04075]
[1776433430855,36.11,76877.01,0.05,-0.31918,0.00019,19.07589]
[1776433431722,36.11,76877.01,0.05,-0.31918,0.00019,19.07589]
[1776433432017,36.11,76865.75,0.05,-0.32127,0.00019,19.12539]
[1776433432228,36.11,76865.75,0.05,-0.32127,0.00019,19.12539]
[1776433432424,36.11,76865.75,0.05,-0.32127,0.00019,19.12539]
[1776433433034,36.11,76828.35,0.05,-0.32825,0.00019,19.28539]
[1776433433238,36.11,76828.35,0.05,-0.32825,0.00019,19.28539]
[1776433433784,36.11,76828.35,0.05,-0.32825,0.00019,19.28539]
[1776433433998,36.11,76828.35,0.05,-0.32825,0.00019,19.28539]
[1776433434104,36.11,76798.08,0.05,-0.33396,0.00019,19.41071]
[1776433434806,36.11,76798.08,0.05,-0.33396,0.00019,19.41071]
[1776433434942,36.11,76798.08,0.05,-0.33396,0.00019,19.41071]
[1776433435043,36.11,76803.19,0.05,-0.33299,0.00019,19.38984]
[1776433435620,36.11,76803.19,0.05,-0.33299,0.00019,19.38984]
[1776433435655,36.11,76803.19,0.05,-0.33299,0.00019,19.38984]
[1776433435822,36.11,76803.19,0.05,-0.33299,0.00019,19.38984]
[1776433436113,36.11,76797.71,0.05,-0.33402,0.00019,19.41214]
[1776433437886,36.11,76797.71,0.05,-0.33402,0.00019,19.41206]
[1776433438160,36.11,76797.71,0.05,-0.33402,0.00019,19.41206]
[1776433438174,36.11,76767.63,0.05,-0.33972,0.00019,19.53251]
[1776433438893,36.11,76767.63,0.05,-0.33972,0.00019,19.53251]
[1776433439117,36.11,76767.63,0.05,-0.33972,0.00019,19.53251]
[1776433439118,36.11,76778.88,0.05,-0.33758,0.00019,19.48777]
[1776433440102,36.11,76794.03,0.05,-0.3347,0.00019,19.42672]
[1776433440945,36.1,76801.34,0.05,-0.33332,0.00019,19.39688]
[1776433441782,36.1,76801.34,0.05,-0.33332,0.00019,19.39688]
[1776433441834,36.1,76798.29,0.05,-0.33389,0.00019,19.40926]
[1776433442623,36.1,76798.29,0.05,-0.33389,0.00019,19.40926]
[1776433442641,36.1,76794.52,0.05,-0.3346,0.00019,19.4245]
[1776433443369,36.1,76794.52,0.05,-0.3346,0.00019,19.4245]
[1776433443698,36.1,76794.52,0.05,-0.3346,0.00019,19.4245]
[1776433443889,36.1,76794.52,0.05,-0.3346,0.00019,19.4245]
[1776433443945,36.1,76794.52,0.05,-0.3346,0.00019,19.4245]
[1776433443947,36.1,76794.52,0.05,-0.3346,0.00019,19.4245]
[1776433444075,36.1,76794.52,0.05,-0.3346,0.00019,19.4245]
[1776433444147,36.1,76787.1,0.05,-0.336,0.00019,19.45439]
[1776433445276,36.1,76787.1,0.05,-0.336,0.00019,19.45428]
[1776433445783,36.1,76787.1,0.05,-0.336,0.00019,19.45428]
[1776433446163,36.1,76787.1,0.05,-0.336,0.00019,19.45428]
[1776433446044,36.1,76782.81,0.05,-0.3368,0.00019,19.47137]
[1776433446637,36.1,76782.81,0.05,-0.3368,0.00019,19.47137]
[1776433446739,36.1,76799.31,0.05,-0.33368,0.00019,19.40454]
[1776433447525,36.1,76799.31,0.05,-0.33368,0.00019,19.40454]
[1776433447547,36.1,76799.31,0.05,-0.33368,0.00019,19.40454]
[1776433447576,36.1,76799.31,0.05,-0.33368,0.00019,19.40454]
[1776433447901,36.1,76799.31,0.05,-0.33368,0.00019,19.40454]
[1776433448045,36.1,76815.94,0.05,-0.33054,0.00019,19.33605]
[1776433448236,36.1,76815.94,0.05,-0.33054,0.00019,19.33605]
[1776433448491,36.1,76815.94,0.05,-0.33054,0.00019,19.33605]
[1776433448938,36.1,76837.87,0.05,-0.32642,0.00019,19.244]
[1776433449910,36.1,76848.49,0.05,-0.32443,0.00019,19.19869]
[1776433451021,36.1,76848.49,0.05,-0.32443,0.00019,19.19869]
[1776433451091,36.1,76850.37,0.05,-0.32408,0.00019,19.19064]
[1776433451790,36.1,76850.37,0.05,-0.32408,0.00019,19.19064]
[1776433451969,36.1,76850.37,0.05,-0.32408,0.00019,19.19064]
[1776433452070,36.1,76855.67,0.05,-0.3231,0.00019,19.16785]
[1776433452462,36.1,76855.67,0.05,-0.3231,0.00019,19.16785]
[1776433452728,36.1,76863.48,0.05,-0.32164,0.00019,19.13396]
[1776433453831,36.1,76863.48,0.05,-0.32164,0.00019,19.13396]
[1776433454595,36.1,76875.93,0.05,-0.31933,0.00019,19.07945]
[1776433456322,36.1,76874.97,0.05,-0.31951,0.00019,19.08368]
[1776433456356,36.1,76874.97,0.05,-0.31951,0.00019,19.08368]
[1776433456863,36.1,76878.91,0.05,-0.31878,0.00019,19.06634]
[1776433457901,36.1,76878.91,0.05,-0.31878,0.00019,19.06634]
[1776433457932,36.1,76878.31,0.05,-0.31889,0.00019,19.06899]
[1776433459717,36.1,76877.55,0.05,-0.31903,0.00019,19.07237]
[1776433459762,36.1,76877.55,0.05,-0.31903,0.00019,19.07237]
[1776433459857,36.1,76877.55,0.05,-0.31903,0.00019,19.07237]
[1776433459965,36.1,76877.55,0.05,-0.31903,0.00019,19.07237]
[1776433460127,36.1,76879.86,0.05,-0.3186,0.00019,19.06221]
[1776433460965,36.1,76887.72,0.05,-0.31715,0.00018,19.02735]
[1776433462706,36.1,76886.72,0.05,-0.31733,0.00018,19.03174]
[1776433463205,36.1,76886.72,0.05,-0.31733,0.00018,19.03174]
[1776433462787,36.1,76894.57,0.05,-0.31588,0.00018,18.99672]
[1776433464002,36.1,76901.9,0.05,-0.31453,0.00018,18.96378]
[1776433464915,36.1,76901.9,0.05,-0.31453,0.00018,18.96378]
[1776433464988,36.1,76905.73,0.05,-0.31382,0.00018,18.94645]
[1776433470071,36.1,76901.4,0.05,-0.31463,0.00018,18.96619]
[1776433470369,36.1,76901.4,0.05,-0.31463,0.00018,18.96619]
[1776433470927,36.1,76901.4,0.05,-0.31463,0.00018,18.96619]
[1776433471000,36.1,76908.03,0.05,-0.31338,0.00018,18.93175]
[1776433472871,36.1,76901.0,0.05,-0.31467,0.00018,18.96354]
[1776433474337,36.1,76901.0,0.05,-0.31468,0.00018,18.96359]
[1776433474592,36.1,76901.0,0.05,-0.31468,0.00018,18.96359]
[1776433474920,36.1,76909.81,0.05,-0.31306,0.00018,18.92383]
[1776433475764,36.1,76909.81,0.05,-0.31306,0.00018,18.92383]
[1776433475804,36.1,76918.0,0.05,-0.31155,0.00018,18.88659]
[1776433477752,36.1,76918.46,0.05,-0.31147,0.00018,18.88461]
[1776433479975,36.1,76917.7,0.05,-0.31162,0.00018,18.88817]
[1776433480040,36.1,76917.7,0.05,-0.31162,0.00018,18.88817]
[1776433480214,36.1,76921.86,0.05,-0.31086,0.00018,18.86923]
[1776433480431,36.1,76921.86,0.05,-0.31086,0.00018,18.86923]
[1776433480776,36.1,76939.56,0.05,-0.30763,0.00018,18.78761]
[1776433481795,36.1,76939.56,0.05,-0.30763,0.00018,18.78761]
[1776433481980,36.1,76939.56,0.05,-0.30763,0.00018,18.78761]
[1776433482547,36.1,76934.63,0.05,-0.30853,0.00018,18.81052]
[1776433482810,36.1,76929.82,0.05,-0.30941,0.00018,18.83289]
[1776433483311,36.1,76929.82,0.05,-0.30941,0.00018,18.83289]
[1776433483638,36.1,76929.82,0.05,-0.30941,0.00018,18.83289]
[1776433483867,36.1,76929.82,0.05,-0.30941,0.00018,18.83289]
[1776433483969,36.1,76923.71,0.05,-0.31053,0.00018,18.86111]
[1776433484291,36.1,76923.71,0.05,-0.31053,0.00018,18.86111]
[1776433484852,36.1,76923.71,0.05,-0.31053,0.00018,18.86111]
[1776433484941,36.11,76912.57,0.05,-0.31258,0.00018,18.91208]
[1776433485495,36.11,76912.57,0.05,-0.31258,0.00018,18.91208]
[1776433485726,36.11,76912.57,0.05,-0.31258,0.00018,18.91208]
[1776433485744,36.11,76912.57,0.05,-0.31258,0.00018,18.91208]
[1776433485781,36.11,76912.57,0.05,-0.31258,0.00018,18.91208]
[1776433485945,36.11,76912.57,0.05,-0.31258,0.00018,18.91208]
[1776433486137,36.11,76908.7,0.05,-0.31329,0.00018,18.92972]
[1776433486997,36.11,76908.7,0.05,-0.31329,0.00018,18.92972]
[1776433487201,36.11,76900.93,0.05,-0.31472,0.00018,18.96484]
[1776433487281,36.11,76900.93,0.05,-0.31472,0.00018,18.96484]
[1776433487826,36.11,76900.93,0.05,-0.31473,0.00018,18.96486]
[1776433488832,36.11,76892.43,0.05,-0.31629,0.00018,19.003]
[1776433489838,36.11,76886.16,0.05,-0.31745,0.00018,19.03092]
[1776433492474,36.11,76888.56,0.05,-0.31701,0.00018,19.02023]
[1776433492530,36.11,76888.56,0.05,-0.31701,0.00018,19.02023]
[1776433492887,36.11,76888.56,0.05,-0.31701,0.00018,19.02023]
[1776433493204,36.11,76884.59,0.05,-0.31774,0.00018,19.03785]
[1776433493663,36.11,76884.59,0.05,-0.31774,0.00018,19.03785]
[1776433493697,36.11,76884.59,0.05,-0.31774,0.00018,19.03785]
[1776433493867,36.11,76884.59,0.05,-0.31774,0.00018,19.03782]
[1776433495151,36.11,76884.59,0.05,-0.31774,0.00018,19.03782]
[1776433496565,36.11,76889.53,0.05,-0.31683,0.00018,19.01587]
[1776433497051,36.11,76889.53,0.05,-0.31683,0.00018,19.01587]
[1776433497132,36.11,76882.62,0.05,-0.31811,0.00019,19.04659]
[1776433497977,36.11,76882.62,0.05,-0.31811,0.00019,19.04659]
[1776433498219,36.11,76882.62,0.05,-0.31811,0.00019,19.04659]
[1776433498225,36.11,76882.62,0.05,-0.31811,0.00019,19.04659]
[1776433498651,36.11,76878.16,0.05,-0.31893,0.00019,19.06631]
[1776433498817,36.11,76878.16,0.05,-0.31893,0.00019,19.06631]
[1776433499131,36.11,76903.27,0.05,-0.3143,0.00018,18.95454]
[1776433499932,36.11,76903.27,0.05,-0.3143,0.00018,18.95454]
[1776433500196,36.11,76903.27,0.05,-0.3143,0.00018,18.95454]
[1776433500226,36.11,76906.13,0.05,-0.31377,0.00018,18.94157]
[1776433501118,36.11,76906.13,0.05,-0.31377,0.00018,18.94157]
[1776433501219,36.11,76919.67,0.05,-0.31129,0.00018,18.88005]
[1776433501971,36.11,76919.67,0.05,-0.31129,0.00018,18.88005]
[1776433501980,36.11,76919.67,0.05,-0.31129,0.00018,18.88005]
[1776433502182,36.11,76919.67,0.05,-0.31129,0.00018,18.88005]
[1776433502223,36.11,76923.32,0.05,-0.31062,0.00018,18.86342]
[1776433503644,36.11,76925.45,0.05,-0.31023,0.00018,18.85364]
[1776433503706,36.11,76925.45,0.05,-0.31023,0.00018,18.85364]
[1776433504707,36.11,76920.5,0.05,-0.31114,0.00018,18.87639]
[1776433504949,36.11,76920.5,0.05,-0.31115,0.00018,18.87658]
[1776433505343,36.11,76920.5,0.05,-0.31115,0.00018,18.87658]
[1776433505883,36.11,76920.5,0.05,-0.31115,0.00018,18.87658]
[1776433505984,36.11,76909.62,0.05,-0.31315,0.00018,18.92612]
[1776433506403,36.11,76909.62,0.05,-0.31315,0.00018,18.92612]
[1776433506661,36.11,76909.62,0.05,-0.31315,0.00018,18.92612]
[1776433506691,36.11,76909.62,0.05,-0.31315,0.00018,18.92612]
[1776433506695,36.11,76909.62,0.05,-0.31315,0.00018,18.92612]
[1776433506811,36.11,76909.62,0.05,-0.31315,0.00018,18.92612]
[1776433507059,36.11,76917.06,0.05,-0.31178,0.00018,18.89237]
[1776433508262,36.11,76917.06,0.05,-0.31178,0.00018,18.89237]
[1776433508327,36.11,76919.0,0.05,-0.31143,0.00018,18.88358]
[1776433508569,36.11,76919.0,0.05,-0.31143,0.00018,18.88358]
[1776433508616,36.11,76919.0,0.05,-0.31143,0.00018,18.88358]
[1776433508700,36.11,76919.0,0.05,-0.31143,0.00018,18.88358]
[1776433508969,36.11,76919.0,0.05,-0.31143,0.00018,18.88358]
[1776433509074,36.11,76897.9,0.05,-0.31531,0.00018,18.97911]
[1776433509623,36.11,76897.9,0.05,-0.31531,0.00018,18.97911]
[1776433510146,36.11,76897.9,0.05,-0.31531,0.00018,18.97911]
[1776433510188,36.11,76880.74,0.05,-0.31848,0.00019,19.05561]
[1776433510657,36.11,76880.74,0.05,-0.31848,0.00019,19.05561]
[1776433510832,36.11,76880.74,0.05,-0.31848,0.00019,19.05561]
[1776433510981,36.11,76880.74,0.05,-0.31848,0.00019,19.05561]
[1776433511069,36.11,76880.32,0.05,-0.31856,0.00019,19.05747]
[1776433511582,36.11,76880.32,0.05,-0.31856,0.00019,19.05747]
[1776433511821,36.11,76880.32,0.05,-0.31856,0.00019,19.05747]
[1776433512001,36.12,76880.32,0.05,-0.31858,0.00019,19.05789]
[1776433512292,36.12,76880.32,0.05,-0.31858,0.00019,19.05789]
[1776433513188,36.12,76875.34,0.05,-0.3195,0.00019,19.07973]
[1776433515022,36.12,76869.15,0.05,-0.32064,0.00019,19.1067]
[1776433517617,36.11,76864.45,0.05,-0.3215,0.00019,19.127]
[1776433518040,36.11,76860.32,0.05,-0.32227,0.00019,19.14486]
[1776433523257,36.11,76857.45,0.05,-0.32279,0.00019,19.15695]
[1776433523342,36.11,76857.45,0.05,-0.32279,0.00019,19.15695]
[1776433524083,36.11,76857.45,0.05,-0.32279,0.00019,19.1569]
[1776433525307,36.11,76856.3,0.05,-0.323,0.00019,19.1618]
[1776433525443,36.11,76856.3,0.05,-0.323,0.00019,19.1618]
[1776433525485,36.11,76856.3,0.05,-0.323,0.00019,19.1618]
[1776433526068,36.11,76856.3,0.05,-0.323,0.00019,19.1618]
[1776433526209,36.11,76828.94,0.05,-0.32811,0.00019,19.27821]
[1776433528282,36.11,76824.68,0.05,-0.32891,0.00019,19.29611]
[1776433529028,36.11,76824.68,0.05,-0.32891,0.00019,19.29611]
[1776433530126,36.11,76818.71,0.05,-0.33003,0.00019,19.32108]
[1776433530476,36.11,76818.71,0.05,-0.33003,0.00019,19.32108]
[1776433530491,36.11,76818.71,0.05,-0.33003,0.00019,19.32108]
[1776433531242,36.11,76818.71,0.05,-0.33003,0.00019,19.32108]
[1776433531133,36.11,76811.06,0.05,-0.33144,0.00019,19.34828]
[1776433531529,36.11,76811.06,0.05,-0.33144,0.00019,19.34828]
[1776433531605,36.11,76811.06,0.05,-0.33144,0.00019,19.34828]
[1776433531700,36.11,76811.06,0.05,-0.33144,0.00019,19.34828]
[1776433532147,36.11,76809.56,0.05,-0.33172,0.00019,19.35445]
[1776433533218,36.11,76818.17,0.05,-0.3301,0.00019,19.31879]
[1776433535564,36.11,76820.77,0.05,-0.32961,0.00019,19.30797]
[1776433536172,36.11,76820.77,0.05,-0.32961,0.00019,19.30797]
[1776433536858,36.11,76819.82,0.05,-0.32979,0.00019,19.31196]
[1776433536871,36.11,76819.82,0.05,-0.32979,0.00019,19.31196]
[1776433537177,36.11,76815.13,0.05,-0.33068,0.00019,19.33147]
[1776433537325,36.11,76815.13,0.05,-0.33068,0.00019,19.33147]
[1776433537382,36.11,76815.13,0.05,-0.33068,0.00019,19.33147]
[1776433537484,36.11,76815.13,0.05,-0.33068,0.00019,19.33147]
[1776433537771,36.11,76815.13,0.05,-0.33068,0.00019,19.33147]
[1776433538200,36.11,76815.13,0.05,-0.33068,0.00019,19.33147]
[1776433538185,36.11,76819.8,0.05,-0.3298,0.00019,19.31209]
[1776433538395,36.11,76819.8,0.05,-0.3298,0.00019,19.31209]
[1776433538503,36.11,76819.8,0.05,-0.3298,0.00019,19.31209]
[1776433539045,36.11,76819.8,0.05,-0.3298,0.00019,19.31209]
[1776433539191,36.11,76802.12,0.05,-0.33313,0.00019,19.38503]
[1776433539362,36.11,76802.12,0.05,-0.33313,0.00019,19.38503]
[1776433539949,36.11,76802.12,0.05,-0.33313,0.00019,19.38503]
[1776433540196,36.11,76783.81,0.05,-0.33659,0.00019,19.4591]
[1776433540804,36.11,76783.81,0.05,-0.33659,0.00019,19.4591]
[1776433540813,36.11,76783.81,0.05,-0.33659,0.00019,19.4591]
[1776433540818,36.11,76783.81,0.05,-0.33659,0.00019,19.4591]
[1776433541204,36.11,76778.54,0.05,-0.33759,0.00019,19.48017]
[1776433541380,36.11,76778.54,0.05,-0.33759,0.00019,19.48017]
[1776433541629,36.11,76778.54,0.05,-0.33759,0.00019,19.48017]
[1776433541794,36.11,76778.54,0.05,-0.33759,0.00019,19.48017]
[1776433541834,36.11,76778.54,0.05,-0.33759,0.00019,19.48017]
[1776433542213,36.1,76774.07,0.05,-0.33843,0.00019,19.49772]
[1776433542426,36.1,76774.07,0.05,-0.33843,0.00019,19.49772]
[1776433543219,36.1,76764.75,0.05,-0.3402,0.00019,19.53451]
[1776433543420,36.1,76764.75,0.05,-0.3402,0.00019,19.53451]
[1776433543944,36.1,76764.75,0.05,-0.3402,0.00019,19.53451]
[1776433545301,36.1,76764.29,0.05,-0.34027,0.00019,19.53601]
[1776433545452,36.1,76764.29,0.05,-0.34027,0.00019,19.53601]
[1776433545553,36.1,76764.29,0.05,-0.34027,0.00019,19.53601]
[1776433545687,36.1,76764.29,0.05,-0.34027,0.00019,19.53601]
[1776433545731,36.1,76764.29,0.05,-0.34027,0.00019,19.53601]
[1776433546242,36.1,76766.26,0.05,-0.3399,0.00019,19.52827]
[1776433547246,36.1,76786.08,0.05,-0.33612,0.00019,19.44903]
[1776433547318,36.1,76786.08,0.05,-0.33612,0.00019,19.44903]
[1776433547589,36.1,76786.08,0.05,-0.33612,0.00019,19.44903]
[1776433548257,36.1,76794.77,0.05,-0.33447,0.00019,19.41384]
[1776433548378,36.1,76794.77,0.05,-0.33447,0.00019,19.41384]
[1776433548387,36.1,76794.77,0.05,-0.33447,0.00019,19.41384]
[1776433548429,36.1,76794.77,0.05,-0.33447,0.00019,19.41384]
[1776433549259,36.1,76794.36,0.05,-0.33454,0.00019,19.41551]
[1776433550197,36.1,76794.36,0.05,-0.33454,0.00019,19.41551]
[1776433550317,36.1,76797.68,0.05,-0.33391,0.00019,19.40194]
[1776433551288,36.09,76806.73,0.05,-0.3322,0.00019,19.36485]
[1776433551710,36.09,76806.73,0.05,-0.3322,0.00019,19.36485]
[1776433552335,36.09,76808.03,0.05,-0.33196,0.00019,19.3595]
[1776433552567,36.09,76808.03,0.05,-0.33196,0.00019,19.3595]
[1776433554414,36.08,76815.71,0.05,-0.33043,0.00019,19.32599]
[1776433555244,36.08,76815.71,0.05,-0.33043,0.00019,19.32599]
[1776433555296,36.08,76815.71,0.05,-0.33043,0.00019,19.32599]
[1776433555323,36.07,76820.31,0.05,-0.32954,0.00019,19.30624]
[1776433555741,36.07,76820.31,0.05,-0.32954,0.00019,19.30624]
[1776433555907,36.07,76820.31,0.05,-0.32954,0.00019,19.30624]
[1776433556325,36.06,76823.08,0.05,-0.32897,0.00019,19.29341]
[1776433556711,36.06,76823.08,0.05,-0.32897,0.00019,19.29341]
[1776433556914,36.06,76823.08,0.05,-0.32897,0.00019,19.29341]
[1776433557358,36.06,76823.08,0.05,-0.32897,0.00019,19.29341]
[1776433557355,36.06,76844.32,0.05,-0.32499,0.00019,19.20345]
[1776433557714,36.06,76844.32,0.05,-0.32499,0.00019,19.20345]
[1776433558053,36.06,76844.32,0.05,-0.32499,0.00019,19.20345]
[1776433558094,36.06,76844.32,0.05,-0.32499,0.00019,19.20345]
[1776433558345,36.06,76865.15,0.05,-0.32109,0.00019,19.11326]
[1776433558726,36.06,76865.15,0.05,-0.32109,0.00019,19.11326]
[1776433559361,36.06,76893.11,0.05,-0.3159,0.00018,18.98948]
[1776433559588,36.06,76893.11,0.05,-0.3159,0.00018,18.98948]
[1776433560120,36.06,76893.11,0.05,-0.3159,0.00018,18.98948]
[1776433560366,36.06,76910.14,0.05,-0.31276,0.00018,18.91255]
[1776433560586,36.06,76910.14,0.05,-0.31276,0.00018,18.91255]
[1776433561239,36.06,76910.14,0.05,-0.31276,0.00018,18.91255]
[1776433561261,36.06,76910.14,0.05,-0.31276,0.00018,18.91255]
[1776433561378,36.05,76924.43,0.05,-0.31014,0.00018,18.84712]
[1776433561597,36.05,76924.43,0.05,-0.31014,0.00018,18.84712]
[1776433561665,36.05,76924.43,0.05,-0.31014,0.00018,18.84712]
[1776433562245,36.05,76924.43,0.05,-0.31014,0.00018,18.84712]
[1776433562396,36.05,76928.84,0.05,-0.30933,0.00018,18.82679]
[1776433562549,36.05,76928.84,0.05,-0.30933,0.00018,18.82679]
[1776433562669,36.05,76928.84,0.05,-0.30933,0.00018,18.82679]
[1776433562685,36.05,76928.84,0.05,-0.30933,0.00018,18.82679]
[1776433563385,36.06,76921.16,0.05,-0.31074,0.00018,18.8622]
[1776433563556,36.06,76921.16,0.05,-0.31074,0.00018,18.8622]
[1776433564390,36.06,76921.16,0.05,-0.31074,0.00018,18.8622]
[1776433564397,36.06,76919.45,0.05,-0.31105,0.00018,18.87005]
[1776433564643,36.06,76919.45,0.05,-0.31105,0.00018,18.87005]
[1776433565348,36.06,76919.45,0.05,-0.31105,0.00018,18.87005]
[1776433565405,36.06,76923.67,0.05,-0.31028,0.00018,18.85066]
[1776433565588,36.06,76923.67,0.05,-0.31028,0.00018,18.85066]
[1776433565678,36.06,76923.67,0.05,-0.31028,0.00018,18.85066]
[1776433566433,36.06,76918.44,0.05,-0.31124,0.00018,18.87468]
[1776433566677,36.06,76918.44,0.05,-0.31124,0.00018,18.87468]
[1776433566694,36.06,76918.44,0.05,-0.31124,0.00018,18.87468]
[1776433567416,36.06,76898.09,0.05,-0.31499,0.00018,18.96716]
[1776433568421,36.06,76879.24,0.05,-0.31847,0.00019,19.05127]
[1776433569093,36.06,76879.24,0.05,-0.31847,0.00019,19.05127]
[1776433569430,36.06,76882.56,0.05,-0.31786,0.00019,19.03649]
[1776433569806,36.06,76882.56,0.05,-0.31786,0.00019,19.03649]
[1776433570102,36.06,76882.56,0.05,-0.31786,0.00019,19.03649]
[1776433570186,36.06,76882.56,0.05,-0.31786,0.00019,19.03649]
[1776433570470,36.05,76901.29,0.05,-0.31439,0.00018,18.9526]
[1776433570524,36.05,76901.29,0.05,-0.31439,0.00018,18.9526]
[1776433571445,36.05,76901.29,0.05,-0.31439,0.00018,18.95254]
[1776433572163,36.05,76901.29,0.05,-0.31439,0.00018,18.95254]
[1776433572290,36.05,76901.29,0.05,-0.31439,0.00018,18.95254]
[1776433572449,36.05,76911.09,0.05,-0.31258,0.00018,18.90808]
[1776433573117,36.05,76911.09,0.05,-0.31258,0.00018,18.90808]
[1776433573455,36.05,76914.26,0.05,-0.312,0.00018,18.89364]
[1776433573622,36.05,76914.26,0.05,-0.312,0.00018,18.89364]
[1776433573662,36.05,76914.26,0.05,-0.312,0.00018,18.89364]
[1776433573917,36.05,76914.26,0.05,-0.312,0.00018,18.89364]
[1776433574467,36.06,76909.11,0.05,-0.31296,0.00018,18.91735]
[1776433574579,36.06,76909.11,0.05,-0.31296,0.00018,18.91735]
[1776433575293,36.06,76909.11,0.05,-0.31296,0.00018,18.91735]
[1776433575476,36.06,76901.38,0.05,-0.31438,0.00018,18.95236]
[1776433576553,36.06,76900.17,0.05,-0.3146,0.00018,18.95781]
[1776433576778,36.06,76900.17,0.05,-0.3146,0.00018,18.95781]
[1776433577485,36.06,76912.03,0.05,-0.31242,0.00018,18.90402]
[1776433577972,36.06,76912.03,0.05,-0.31242,0.00018,18.90402]
[1776433577995,36.06,76912.03,0.05,-0.31242,0.00018,18.90402]
[1776433578494,36.06,76926.33,0.05,-0.30979,0.00018,18.83847]
[1776433578888,36.06,76926.33,0.05,-0.30979,0.00018,18.83847]
[1776433579499,36.06,76929.35,0.05,-0.30924,0.00018,18.82457]
[1776433579953,36.06,76929.35,0.05,-0.30924,0.00018,18.82457]
[1776433579964,36.06,76929.35,0.05,-0.30924,0.00018,18.82457]
[1776433580326,36.06,76929.35,0.05,-0.30924,0.00018,18.82457]
[1776433580510,36.06,76915.91,0.05,-0.31171,0.00018,18.8864]
[1776433581516,36.06,76901.93,0.05,-0.31428,0.00018,18.94992]
[1776433581757,36.06,76901.93,0.05,-0.31428,0.00018,18.94992]
[1776433581792,36.06,76901.93,0.05,-0.31428,0.00018,18.94992]
[1776433582006,36.06,76901.93,0.05,-0.31428,0.00018,18.94992]
[1776433582094,36.06,76901.93,0.05,-0.31428,0.00018,18.94992]
[1776433582522,36.06,76898.17,0.05,-0.31497,0.00018,18.96683]
[1776433584276,36.06,76902.43,0.05,-0.31419,0.00018,18.94757]
[1776433584306,36.06,76910.43,0.05,-0.31271,0.00018,18.91127]
[1776433585266,36.06,76921.76,0.05,-0.31063,0.00018,18.85947]
[1776433587041,36.06,76927.07,0.05,-0.30966,0.00018,18.83505]
[1776433587540,36.06,76929.01,0.05,-0.3093,0.00018,18.82613]
[1776433588482,36.06,76929.01,0.05,-0.3093,0.00018,18.82613]
[1776433588514,36.06,76929.01,0.05,-0.3093,0.00018,18.82613]
[1776433589326,36.06,76932.63,0.05,-0.30865,0.00018,18.80949]
[1776433592520,36.06,76934.43,0.05,-0.30832,0.00018,18.80127]
[1776433593393,36.06,76933.43,0.05,-0.30848,0.00018,18.80146]
[1776433593619,36.06,76933.43,0.05,-0.30848,0.00018,18.80146]
[1776433593650,36.06,76933.43,0.05,-0.30848,0.00018,18.80146]
[1776433593803,36.06,76933.43,0.05,-0.30848,0.00018,18.80146]
[1776433594384,36.06,76940.68,0.05,-0.30716,0.00018,18.76781]
[1776433594850,36.06,76940.68,0.05,-0.30716,0.00018,18.76781]
[1776433594948,36.06,76951.39,0.05,-0.30521,0.00018,18.71771]
[1776433596519,36.06,76951.39,0.05,-0.30521,0.00018,18.71771]
[1776433596593,36.06,76953.2,0.05,-0.30489,0.00018,18.70933]
[1776433596729,36.06,76953.2,0.05,-0.30489,0.00018,18.70933]
[1776433596965,36.06,76953.2,0.05,-0.30489,0.00018,18.70933]
[1776433597296,36.06,76953.2,0.05,-0.30489,0.00018,18.70933]
[1776433597508,36.06,76964.49,0.05,-0.30284,0.00018,18.65602]
[1776433597672,36.06,76964.49,0.05,-0.30284,0.00018,18.65602]
[1776433598168,36.06,76964.49,0.05,-0.30284,0.00018,18.65602]
[1776433598384,36.06,76964.49,0.05,-0.30284,0.00018,18.65602]
[1776433598527,36.06,76974.78,0.05,-0.30098,0.00018,18.60696]
[1776433598868,36.06,76974.78,0.05,-0.30098,0.00018,18.60696]
[1776433598968,36.06,76989.86,0.05,-0.29827,0.00018,18.53436]
[1776433599897,36.06,76989.86,0.05,-0.29827,0.00018,18.53436]
[1776433599917,36.06,76989.86,0.05,-0.29827,0.00018,18.53436]
[1776433600542,36.06,76993.3,0.05,-0.29765,0.00018,18.5176]
[1776433600826,36.06,76993.3,0.05,-0.29765,0.00018,18.5176]
[1776433601137,36.06,76996.92,0.05,-0.29699,0.00018,18.49984]
[1776433602590,36.06,76998.89,0.05,-0.29663,0.00018,18.49009]
[1776433602597,36.06,76998.89,0.05,-0.29663,0.00018,18.49009]
[1776433602796,36.06,76998.89,0.05,-0.29663,0.00018,18.49009]
[1776433603336,36.06,76993.58,0.05,-0.29758,0.00018,18.51585]
[1776433604068,36.06,76993.58,0.05,-0.29758,0.00018,18.51585]
[1776433604251,36.06,76993.58,0.05,-0.29758,0.00018,18.51585]
[1776433604422,36.06,76993.58,0.05,-0.29758,0.00018,18.51585]
[1776433604489,36.06,76992.15,0.05,-0.29784,0.00018,18.52272]
[1776433605312,36.06,76976.32,0.05,-0.30069,0.00018,18.59908]
[1776433605614,36.06,76976.32,0.05,-0.30069,0.00018,18.59908]
[1776433605655,36.06,76976.32,0.05,-0.30069,0.00018,18.59908]
[1776433605839,36.06,76976.32,0.05,-0.30069,0.00018,18.59908]
[1776433605956,36.06,76976.32,0.05,-0.30069,0.00018,18.59908]
[1776433606275,36.06,76958.05,0.05,-0.304,0.00018,18.68638]
[1776433606657,36.06,76958.05,0.05,-0.304,0.00018,18.68638]
[1776433606674,36.06,76958.05,0.05,-0.304,0.00018,18.68638]
[1776433607471,36.06,76958.05,0.05,-0.304,0.00018,18.68638]
[1776433607359,36.06,76942.68,0.05,-0.3068,0.00018,18.75881]
[1776433607654,36.06,76942.68,0.05,-0.3068,0.00018,18.75881]
[1776433607737,36.06,76942.68,0.05,-0.3068,0.00018,18.75881]
[1776433608016,36.06,76942.68,0.05,-0.3068,0.00018,18.75881]
[1776433608112,36.06,76942.68,0.05,-0.3068,0.00018,18.75881]
[1776433608225,36.06,76942.68,0.05,-0.3068,0.00018,18.75881]
[1776433608293,36.06,76913.87,0.05,-0.31208,0.00018,18.89184]
[1776433608796,36.06,76913.87,0.05,-0.31208,0.00018,18.89184]
[1776433609488,36.06,76900.14,0.05,-0.31461,0.00018,18.95417]
[1776433609822,36.06,76900.14,0.05,-0.31461,0.00018,18.95417]
[1776433610128,36.06,76900.14,0.05,-0.31461,0.00018,18.95417]
[1776433610200,36.06,76900.14,0.05,-0.31461,0.00018,18.95417]
[1776433610411,36.06,76900.14,0.05,-0.31461,0.00018,18.95417]
[1776433610584,36.06,76891.68,0.05,-0.31617,0.00018,18.99205]
[1776433610767,36.06,76891.68,0.05,-0.31617,0.00018,18.99205]
[1776433610867,36.06,76891.68,0.05,-0.31617,0.00018,18.99205]
[1776433611227,36.06,76891.68,0.05,-0.31617,0.00018,18.99205]
[1776433611329,36.06,76891.68,0.05,-0.31617,0.00018,18.99205]
[1776433611378,36.06,76893.76,0.05,-0.31578,0.00018,18.98273]
[1776433611696,36.06,76893.76,0.05,-0.31578,0.00018,18.98273]
[1776433612584,36.06,76847.5,0.05,-0.32438,0.00019,19.18572]
[1776433613194,36.06,76847.5,0.05,-0.32438,0.00019,19.18572]
[1776433613434,36.06,76847.5,0.05,-0.32438,0.00019,19.18572]
[1776433613536,36.06,76847.5,0.05,-0.32438,0.00019,19.18572]
[1776433613583,36.06,76828.67,0.05,-0.32791,0.00019,19.26578]
[1776433614509,36.06,76828.67,0.05,-0.32791,0.00019,19.26578]
[1776433614477,36.06,76814.74,0.05,-0.33053,0.00019,19.32406]
[1776433615621,36.06,76812.99,0.05,-0.33086,0.00019,19.33137]
[1776433615828,36.06,76812.99,0.05,-0.33086,0.00019,19.33137]
[1776433616576,36.06,76812.99,0.05,-0.33086,0.00019,19.33137]
[1776433616605,36.06,76813.59,0.05,-0.33074,0.00019,19.32887]
[1776433616926,36.06,76813.59,0.05,-0.33074,0.00019,19.32887]
[1776433616993,36.06,76813.59,0.05,-0.33074,0.00019,19.32887]
[1776433617480,36.06,76787.5,0.05,-0.33568,0.00019,19.43567]
[1776433617838,36.06,76787.5,0.05,-0.33568,0.00019,19.43567]
[1776433617918,36.06,76787.5,0.05,-0.33568,0.00019,19.43567]
[1776433618259,36.06,76794.04,0.05,-0.33444,0.00019,19.40916]
[1776433619446,36.06,76794.04,0.05,-0.33444,0.00019,19.40916]
[1776433619505,36.06,76822.75,0.05,-0.32901,0.00019,19.29051]
[1776433619764,36.06,76822.75,0.05,-0.32901,0.00019,19.29051]
[1776433620401,36.06,76806.16,0.05,-0.33214,0.00019,19.35944]
[1776433620644,36.06,76806.16,0.05,-0.33214,0.00019,19.35944]
[1776433620799,36.06,76806.16,0.05,-0.33214,0.00019,19.35944]
[1776433621592,36.06,76782.58,0.05,-0.33661,0.00019,19.45533]
[1776433622267,36.06,76782.58,0.05,-0.33661,0.00019,19.45533]
[1776433622579,36.06,76782.58,0.05,-0.33661,0.00019,19.45533]
[1776433622554,36.06,76766.05,0.05,-0.33975,0.00019,19.52108]
[1776433622805,36.06,76766.05,0.05,-0.33975,0.00019,19.52108]
[1776433623278,36.06,76766.05,0.05,-0.33975,0.00019,19.52108]
[1776433624128,36.06,76770.25,0.05,-0.33895,0.00019,19.50448]
[1776433624578,36.06,76770.25,0.05,-0.33895,0.00019,19.50448]
[1776433624460,36.06,76762.76,0.05,-0.34036,0.00019,19.53378]
[1776433624941,36.06,76762.76,0.05,-0.34036,0.00019,19.53378]
[1776433625076,36.06,76762.76,0.05,-0.34036,0.00019,19.53378]
[1776433625379,36.06,76762.76,0.05,-0.34036,0.00019,19.53378]
[1776433625412,36.06,76742.34,0.05,-0.34426,0.00019,19.61294]
[1776433626196,36.06,76742.34,0.05,-0.34426,0.00019,19.61294]
[1776433626314,36.06,76742.34,0.05,-0.34426,0.00019,19.61294]
[1776433626353,36.06,76742.34,0.05,-0.34426,0.00019,19.61294]
[1776433626596,36.06,76742.34,0.05,-0.34426,0.00019,19.61294]
[1776433626606,36.06,76742.34,0.05,-0.34426,0.00019,19.61294]
[1776433626402,36.05,76742.4,0.05,-0.34425,0.00019,19.61257]
[1776433627097,36.05,76742.4,0.05,-0.34425,0.00019,19.61257]
[1776433627165,36.05,76742.4,0.05,-0.34425,0.00019,19.61257]
[1776433627371,36.05,76739.1,0.05,-0.34487,0.00019,19.625]
[1776433628415,36.05,76739.1,0.05,-0.34487,0.00019,19.625]
[1776433628592,36.05,76739.1,0.05,-0.34487,0.00019,19.625]
[1776433628516,36.05,76726.04,0.05,-0.34737,0.00019,19.67435]
[1776433629202,36.05,76726.04,0.05,-0.34737,0.00019,19.67435]
[1776433629315,36.05,76726.04,0.05,-0.34737,0.00019,19.67435]
[1776433629415,36.05,76726.04,0.05,-0.34737,0.00019,19.67435]
[1776433629585,36.05,76726.04,0.05,-0.34737,0.00019,19.67435]
[1776433629597,36.04,76724.55,0.05,-0.34763,0.00019,19.67949]
[1776433630167,36.04,76724.55,0.05,-0.34763,0.00019,19.67949]
[1776433630535,36.04,76728.39,0.05,-0.34689,0.00019,19.66502]
[1776433632408,36.01,76728.58,0.05,-0.34673,0.00019,19.66157]
[1776433632543,35.98,76723.52,0.05,-0.34759,0.00019,19.67827]
[1776433632696,35.98,76723.52,0.05,-0.34759,0.00019,19.67827]
[1776433632720,35.98,76723.52,0.05,-0.34759,0.00019,19.67827]
[1776433632742,35.98,76723.52,0.05,-0.34759,0.00019,19.67827]
[1776433632895,35.98,76723.52,0.05,-0.34759,0.00019,19.67827]
[1776433633291,35.98,76723.52,0.05,-0.34759,0.00019,19.67827]
[1776433633317,35.98,76723.52,0.05,-0.34759,0.00019,19.67827]
[1776433633364,35.98,76716.14,0.05,-0.34901,0.00019,19.70595]
[1776433633959,35.98,76716.14,0.05,-0.34901,0.00019,19.70595]
[1776433634092,35.98,76694.5,0.05,-0.3532,0.00019,19.7856]
[1776433635107,35.98,76694.5,0.05,-0.3532,0.00019,19.7856]
[1776433635186,35.98,76694.5,0.05,-0.3532,0.00019,19.7856]
[1776433635426,35.98,76694.5,0.05,-0.3532,0.00019,19.7856]
[1776433635607,35.98,76685.85,0.05,-0.35488,0.00019,19.81685]
[1776433636221,35.98,76685.85,0.05,-0.35488,0.00019,19.81685]
[1776433636311,35.98,76685.85,0.05,-0.35488,0.00019,19.81685]
[1776433636559,35.98,76685.85,0.05,-0.35488,0.00019,19.81685]
[1776433636532,35.98,76669.56,0.05,-0.35804,0.0002,19.87468]
[1776433637076,35.98,76669.56,0.05,-0.35804,0.0002,19.87468]
[1776433637286,35.98,76669.56,0.05,-0.35804,0.0002,19.87468]
[1776433637426,35.98,76669.56,0.05,-0.35804,0.0002,19.87468]
[1776433637527,35.98,76676.58,0.05,-0.35668,0.00019,19.84988]
[1776433638532,35.98,76676.58,0.05,-0.35668,0.00019,19.84988]
[1776433638542,35.98,76676.58,0.05,-0.35668,0.00019,19.84988]
[1776433638534,35.97,76673.01,0.05,-0.35736,0.00019,19.86236]
[1776433638743,35.97,76673.01,0.05,-0.35736,0.00019,19.86236]
[1776433639468,35.97,76673.01,0.05,-0.35736,0.00019,19.86236]
[1776433639566,35.97,76691.72,0.05,-0.35372,0.00019,19.79529]
[1776433639705,35.97,76691.72,0.05,-0.35372,0.00019,19.79529]
[1776433640118,35.97,76691.72,0.05,-0.35372,0.00019,19.79529]
[1776433640505,35.97,76691.72,0.05,-0.35372,0.00019,19.79529]
[1776433640568,35.95,76721.78,0.05,-0.3478,0.00019,19.68229]
[1776433640717,35.95,76721.78,0.05,-0.3478,0.00019,19.68229]
[1776433640830,35.95,76721.78,0.05,-0.3478,0.00019,19.68229]
[1776433641474,35.95,76721.78,0.05,-0.3478,0.00019,19.68229]
[1776433641493,35.94,76738.98,0.05,-0.34447,0.00019,19.61657]
[1776433642037,35.94,76738.98,0.05,-0.34447,0.00019,19.61657]
[1776433643321,35.94,76738.98,0.05,-0.34447,0.00019,19.61657]
[1776433643376,35.94,76738.98,0.05,-0.34447,0.00019,19.61657]
[1776433643479,35.92,76770.6,0.05,-0.33833,0.00019,19.49086]
[1776433644821,35.91,76768.12,0.05,-0.33875,0.00019,19.49951]
[1776433644885,35.91,76768.12,0.05,-0.33875,0.00019,19.49951]
[1776433645329,35.91,76768.12,0.05,-0.33875,0.00019,19.49951]
[1776433645696,35.89,76769.25,0.05,-0.33847,0.00019,19.49371]
[1776433645827,35.89,76769.25,0.05,-0.33847,0.00019,19.49371]
[1776433646399,35.89,76769.25,0.05,-0.33847,0.00019,19.49371]
[1776433647104,35.89,76767.28,0.05,-0.33885,0.00019,19.50144]
[1776433647109,35.89,76767.28,0.05,-0.33885,0.00019,19.50144]
[1776433647127,35.89,76767.28,0.05,-0.33885,0.00019,19.50144]
[1776433647397,35.88,76764.82,0.05,-0.33926,0.00019,19.50994]
[1776433649278,35.86,76765.61,0.05,-0.33905,0.00019,19.50544]
[1776433649371,35.85,76771.38,0.05,-0.33788,0.00019,19.48106]
[1776433651210,35.83,76771.38,0.05,-0.33783,0.00019,19.47993]
[1776433651561,35.82,76752.77,0.05,-0.34131,0.00019,19.54802]
[1776433652092,35.82,76752.77,0.05,-0.34131,0.00019,19.54802]
[1776433652133,35.82,76752.77,0.05,-0.34131,0.00019,19.54802]
[1776433652325,35.8,76752.94,0.05,-0.3412,0.00019,19.54578]
[1776433652865,35.8,76752.94,0.05,-0.3412,0.00019,19.54578]
[1776433653019,35.8,76752.94,0.05,-0.3412,0.00019,19.54578]
[1776433653122,35.8,76752.94,0.05,-0.3412,0.00019,19.54578]
[1776433653629,35.8,76752.94,0.05,-0.3412,0.00019,19.54578]
[1776433653313,35.78,76771.61,0.05,-0.33755,0.00019,19.46988]
[1776433654537,35.76,76779.5,0.05,-0.33597,0.00019,19.43637]
[1776433655212,35.76,76779.5,0.05,-0.33597,0.00019,19.43637]
[1776433655737,35.76,76781.92,0.05,-0.3355,0.00019,19.42638]
[1776433656486,35.76,76781.92,0.05,-0.3355,0.00019,19.42638]
[1776433656526,35.75,76783.44,0.05,-0.33515,0.00019,19.41895]
[1776433657710,35.74,76783.44,0.05,-0.3351,0.00019,19.41779]
[1776433658463,35.74,76773.11,0.05,-0.33708,0.00019,19.45972]
[1776433659014,35.74,76773.11,0.05,-0.33708,0.00019,19.45972]
[1776433659020,35.74,76773.11,0.05,-0.33708,0.00019,19.45972]
[1776433659250,35.74,76773.11,0.05,-0.33708,0.00019,19.45972]
[1776433659503,35.74,76773.11,0.05,-0.33708,0.00019,19.45972]
[1776433659573,35.74,76773.11,0.05,-0.33708,0.00019,19.45972]
[1776433659599,35.73,76776.56,0.05,-0.33638,0.00019,19.44494]
[1776433659668,35.73,76776.56,0.05,-0.33638,0.00019,19.44494]
[1776433659679,35.73,76776.56,0.05,-0.33638,0.00019,19.44494]
[1776433660425,35.73,76776.56,0.05,-0.33638,0.00019,19.44494]
[1776433660554,35.73,76776.56,0.05,-0.33638,0.00019,19.44494]
[1776433660600,35.72,76770.83,0.05,-0.33745,0.00019,19.46747]
[1776433661634,35.72,76770.83,0.05,-0.33745,0.00019,19.46747]
[1776433661657,35.72,76770.83,0.05,-0.33745,0.00019,19.46747]
[1776433661710,35.72,76770.83,0.05,-0.33745,0.00019,19.46738]
[1776433661734,35.72,76770.83,0.05,-0.33745,0.00019,19.46738]
[1776433661824,35.72,76770.83,0.05,-0.33745,0.00019,19.46738]
[1776433661990,35.72,76770.83,0.05,-0.33745,0.00019,19.46738]
[1776433662316,35.72,76771.74,0.05,-0.33727,0.00019,19.46364]
[1776433664494,35.72,76771.68,0.05,-0.33728,0.00019,19.4638]
[1776433664584,35.72,76765.28,0.05,-0.3385,0.00019,19.48948]
[1776433664909,35.72,76765.28,0.05,-0.3385,0.00019,19.48948]
[1776433666492,35.71,76771.48,0.05,-0.3373,0.00019,19.46432]
[1776433667346,35.71,76771.48,0.05,-0.3373,0.00019,19.46432]
[1776433667806,35.71,76769.44,0.05,-0.33766,0.00019,19.47177]
[1776433668219,35.7,76769.44,0.05,-0.33762,0.00019,19.47095]
[1776433668928,35.7,76769.44,0.05,-0.33762,0.00019,19.47095]
[1776433668944,35.7,76769.44,0.05,-0.33762,0.00019,19.47095]
[1776433669242,35.7,76769.44,0.05,-0.33762,0.00019,19.47095]
[1776433669439,35.7,76769.44,0.05,-0.33762,0.00019,19.47095]
[1776433669546,35.7,76769.44,0.05,-0.33762,0.00019,19.47095]
[1776433669628,35.69,76790.16,0.05,-0.33362,0.00019,19.38575]
[1776433670513,35.69,76804.26,0.05,-0.33093,0.00019,19.32693]
[1776433671243,35.68,76804.26,0.05,-0.33087,0.00019,19.32572]
[1776433672085,35.68,76804.26,0.05,-0.33087,0.00019,19.32572]
[1776433672117,35.68,76804.26,0.05,-0.33087,0.00019,19.32572]
[1776433672414,35.68,76804.26,0.05,-0.33087,0.00019,19.32572]
[1776433672422,35.66,76797.48,0.05,-0.33212,0.00019,19.35296]
[1776433673012,35.66,76797.48,0.05,-0.33212,0.00019,19.35296]
[1776433673539,35.66,76782.62,0.05,-0.33496,0.00019,19.41441]
[1776433673772,35.66,76782.62,0.05,-0.33496,0.00019,19.41441]
[1776433673894,35.66,76782.62,0.05,-0.33496,0.00019,19.41441]
[1776433674202,35.66,76782.62,0.05,-0.33496,0.00019,19.41441]
[1776433674576,35.66,76782.62,0.05,-0.33496,0.00019,19.41441]
[1776433674686,35.66,76764.38,0.05,-0.33847,0.00019,19.48847]
[1776433674866,35.66,76764.38,0.05,-0.33847,0.00019,19.48847]
[1776433675423,35.66,76742.39,0.05,-0.34271,0.00019,19.57572]
[1776433676282,35.66,76742.69,0.05,-0.34265,0.00019,19.57446]
[1776433677337,35.66,76742.69,0.05,-0.34265,0.00019,19.57446]
[1776433677489,35.66,76738.87,0.05,-0.34337,0.00019,19.58909]
[1776433677978,35.66,76738.87,0.05,-0.34337,0.00019,19.58909]
[1776433678270,35.66,76738.87,0.05,-0.34337,0.00019,19.58909]
[1776433678323,35.66,76738.87,0.05,-0.34337,0.00019,19.58909]
[1776433678506,35.66,76738.87,0.05,-0.34337,0.00019,19.58909]
[1776433678602,35.66,76749.55,0.05,-0.3413,0.00019,19.54697]
[1776433679088,35.66,76749.55,0.05,-0.3413,0.00019,19.54697]
[1776433679707,35.66,76765.77,0.05,-0.33817,0.00019,19.48225]
[1776433680068,35.66,76765.77,0.05,-0.33817,0.00019,19.48225]
[1776433680310,35.66,76765.77,0.05,-0.33816,0.00019,19.48211]
[1776433681211,35.66,76765.77,0.05,-0.33816,0.00019,19.48211]
[1776433681316,35.65,76775.41,0.05,-0.3363,0.00019,19.44287]
[1776433682111,35.65,76775.41,0.05,-0.3363,0.00019,19.44287]
[1776433682126,35.65,76775.41,0.05,-0.3363,0.00019,19.44287]
[1776433682472,35.65,76789.11,0.05,-0.33366,0.00019,19.38636]
[1776433682724,35.65,76789.11,0.05,-0.33366,0.00019,19.38636]
[1776433682836,35.65,76789.11,0.05,-0.33366,0.00019,19.38636]
[1776433682890,35.65,76789.11,0.05,-0.33366,0.00019,19.38636]
[1776433682932,35.65,76789.11,0.05,-0.33366,0.00019,19.38636]
[1776433683330,35.65,76789.11,0.05,-0.33366,0.00019,19.38636]
[1776433684178,35.65,76789.11,0.05,-0.33366,0.00019,19.38636]
[1776433684611,35.65,76793.08,0.05,-0.33289,0.00019,19.36965]
[1776433685155,35.65,76793.08,0.05,-0.33289,0.00019,19.36965]
[1776433685673,35.65,76793.08,0.05,-0.33289,0.00019,19.36965]
[1776433688298,35.64,76789.73,0.05,-0.33351,0.00019,19.3831]
[1776433688375,35.64,76786.15,0.05,-0.33419,0.00019,19.39774]
[1776433688813,35.64,76786.15,0.05,-0.33419,0.00019,19.39774]
[1776433689372,35.64,76786.15,0.05,-0.33419,0.00019,19.39759]
[1776433690891,35.64,76787.0,0.05,-0.33402,0.00019,19.39394]
[1776433691093,35.64,76787.0,0.05,-0.33402,0.00019,19.39394]
[1776433691119,35.64,76787.0,0.05,-0.33402,0.00019,19.39394]
[1776433691235,35.64,76787.0,0.05,-0.33402,0.00019,19.39394]
[1776433691758,35.64,76776.17,0.05,-0.33609,0.00019,19.43822]
[1776433692491,35.64,76776.17,0.05,-0.33609,0.00019,19.43822]
[1776433692580,35.64,76776.17,0.05,-0.33609,0.00019,19.43822]
[1776433692888,35.64,76765.26,0.05,-0.33818,0.00019,19.48231]
[1776433694214,35.63,76765.26,0.05,-0.33818,0.00019,19.48222]
[1776433694667,35.63,76740.29,0.05,-0.343,0.00019,19.58143]
[1776433694775,35.63,76740.29,0.05,-0.343,0.00019,19.58143]
[1776433695184,35.63,76740.29,0.05,-0.343,0.00019,19.58143]
[1776433695407,35.63,76740.29,0.05,-0.343,0.00019,19.58143]
[1776433695589,35.63,76740.29,0.05,-0.343,0.00019,19.58143]
[1776433695646,35.63,76740.29,0.05,-0.343,0.00019,19.58143]
[1776433695680,35.63,76718.09,0.05,-0.3473,0.00019,19.6671]
[1776433696617,35.63,76718.09,0.05,-0.3473,0.00019,19.6671]
[1776433696693,35.63,76696.96,0.05,-0.35141,0.0002,19.7463]
[1776433696844,35.63,76696.96,0.05,-0.35141,0.0002,19.7463]
[1776433696939,35.63,76696.96,0.05,-0.35141,0.0002,19.7463]
[1776433697518,35.63,76696.96,0.05,-0.35141,0.0002,19.7463]
[1776433697628,35.63,76704.16,0.05,-0.34999,0.0002,19.71917]
[1776433698034,35.63,76704.16,0.05,-0.34999,0.0002,19.71917]
[1776433698140,35.63,76704.16,0.05,-0.34999,0.0002,19.71917]
[1776433698185,35.63,76704.16,0.05,-0.34999,0.0002,19.71917]
[1776433698683,35.62,76703.68,0.05,-0.35007,0.0002,19.72074]
[1776433699167,35.62,76703.68,0.05,-0.35007,0.0002,19.72074]
[1776433699657,35.62,76703.68,0.05,-0.35007,0.0002,19.72074]
[1776433699453,35.62,76703.68,0.05,-0.35006,0.0002,19.72049]
[1776433700640,35.62,76703.68,0.05,-0.35006,0.0002,19.72049]
[1776433700697,35.62,76703.68,0.05,-0.35006,0.0002,19.72049]
[1776433700693,35.59,76701.84,0.05,-0.3503,0.0002,19.72495]
[1776433701346,35.59,76701.84,0.05,-0.3503,0.0002,19.72495]
[1776433701407,35.59,76701.84,0.05,-0.3503,0.0002,19.72495]
[1776433701445,35.59,76701.84,0.05,-0.3503,0.0002,19.72495]
[1776433701690,35.59,76701.84,0.05,-0.3503,0.0002,19.72495]
[1776433701653,35.59,76692.0,0.05,-0.35223,0.0002,19.76158]
[1776433702517,35.59,76692.0,0.05,-0.35223,0.0002,19.76158]
[1776433702611,35.59,76676.35,0.05,-0.35529,0.0002,19.81872]
[1776433702932,35.59,76676.35,0.05,-0.35529,0.0002,19.81872]
[1776433702948,35.59,76676.35,0.05,-0.35529,0.0002,19.81872]
[1776433702959,35.59,76676.35,0.05,-0.35529,0.0002,19.81872]
[1776433703483,35.56,76676.35,0.05,-0.35521,0.0002,19.81718]
[1776433704432,35.56,76676.35,0.05,-0.35521,0.0002,19.81718]
[1776433704489,35.56,76682.25,0.05,-0.35405,0.0002,19.79554]
[1776433705084,35.56,76682.25,0.05,-0.35405,0.0002,19.79554]
[1776433705096,35.56,76682.25,0.05,-0.35405,0.0002,19.79554]
[1776433705103,35.56,76682.25,0.05,-0.35405,0.0002,19.79554]
[1776433705442,35.56,76682.25,0.05,-0.35405,0.0002,19.79554]
[1776433705638,35.56,76682.25,0.05,-0.35405,0.0002,19.79554]
[1776433705708,35.56,76699.08,0.05,-0.35074,0.0002,19.73317]
[1776433706067,35.56,76699.08,0.05,-0.35074,0.0002,19.73317]
[1776433706239,35.56,76699.08,0.05,-0.35074,0.0002,19.73317]
[1776433706700,35.53,76701.95,0.05,-0.35006,0.0002,19.71993]
[1776433707976,35.52,76701.95,0.05,-0.35004,0.0002,19.71969]
[1776433708074,35.52,76701.95,0.05,-0.35004,0.0002,19.71969]
[1776433708360,35.52,76701.95,0.05,-0.35004,0.0002,19.71969]
[1776433708947,35.52,76705.85,0.05,-0.34928,0.0002,19.70499]
[1776433709185,35.52,76705.85,0.05,-0.34928,0.0002,19.70499]
[1776433709525,35.52,76713.83,0.05,-0.34771,0.0002,19.67446]
[1776433709758,35.52,76713.83,0.05,-0.34771,0.0002,19.67446]
[1776433710532,35.49,76736.13,0.05,-0.34325,0.00019,19.5858]
[1776433710737,35.49,76736.13,0.05,-0.34325,0.00019,19.5858]
[1776433710863,35.49,76736.13,0.05,-0.34325,0.00019,19.5858]
[1776433711318,35.49,76736.13,0.05,-0.34325,0.00019,19.5858]
[1776433711704,35.49,76771.83,0.05,-0.3363,0.00019,19.4381]
[1776433711938,35.49,76771.83,0.05,-0.3363,0.00019,19.4381]
[1776433712302,35.49,76771.83,0.05,-0.3363,0.00019,19.4381]
[1776433712662,35.49,76771.83,0.05,-0.3363,0.00019,19.4381]
[1776433712549,35.49,76772.42,0.05,-0.33619,0.00019,19.43564]
[1776433713660,35.49,76787.85,0.05,-0.33321,0.00019,19.37186]
[1776433714091,35.49,76787.85,0.05,-0.33321,0.00019,19.37186]
[1776433714665,35.49,76787.85,0.05,-0.33321,0.00019,19.37186]
[1776433714646,35.49,76793.88,0.05,-0.33205,0.00019,19.3466]
[1776433714895,35.49,76793.88,0.05,-0.33205,0.00019,19.3466]
[1776433715256,35.49,76793.88,0.05,-0.33205,0.00019,19.3466]
[1776433715277,35.49,76793.88,0.05,-0.33205,0.00019,19.3466]
[1776433715580,35.49,76794.34,0.05,-0.33196,0.00019,19.34467]
[1776433715906,35.49,76794.34,0.05,-0.33196,0.00019,19.34467]
[1776433716583,35.49,76794.28,0.05,-0.33197,0.00019,19.34478]
[1776433716786,35.49,76794.28,0.05,-0.33197,0.00019,19.34478]
[1776433717184,35.49,76794.28,0.05,-0.33197,0.00019,19.34478]
[1776433717587,35.49,76800.4,0.05,-0.33079,0.00019,19.31896]
[1776433718523,35.49,76800.4,0.05,-0.33079,0.00019,19.31896]
[1776433718540,35.49,76800.4,0.05,-0.33079,0.00019,19.31896]
[1776433718624,35.49,76806.48,0.05,-0.32962,0.00019,19.29318]
[1776433718777,35.49,76806.48,0.05,-0.32962,0.00019,19.29318]
[1776433719161,35.49,76806.48,0.05,-0.32962,0.00019,19.29318]
[1776433719666,35.49,76806.48,0.05,-0.32962,0.00019,19.29318]
[1776433719676,35.49,76806.48,0.05,-0.32962,0.00019,19.29318]
[1776433719709,35.49,76808.85,0.05,-0.32916,0.00019,19.28297]
[1776433721581,35.48,76808.85,0.05,-0.32916,0.00019,19.28284]
[1776433721632,35.48,76808.85,0.05,-0.32916,0.00019,19.28284]
[1776433721660,35.48,76810.22,0.05,-0.32889,0.00019,19.27688]
[1776433721941,35.48,76810.22,0.05,-0.32889,0.00019,19.27688]
[1776433721975,35.48,76810.22,0.05,-0.32889,0.00019,19.27688]
[1776433722623,35.48,76810.22,0.05,-0.32889,0.00019,19.27676]
[1776433722832,35.48,76810.22,0.05,-0.32889,0.00019,19.27676]
[1776433722946,35.48,76810.22,0.05,-0.32889,0.00019,19.27676]
[1776433723034,35.48,76810.22,0.05,-0.32889,0.00019,19.27676]
[1776433723292,35.48,76810.22,0.05,-0.32889,0.00019,19.27676]
[1776433723630,35.48,76818.15,0.05,-0.32737,0.00019,19.24272]
[1776433723816,35.48,76818.15,0.05,-0.32737,0.00019,19.24272]
[1776433724234,35.48,76818.15,0.05,-0.32737,0.00019,19.24272]
[1776433724627,35.48,76818.15,0.05,-0.32737,0.00019,19.24272]
[1776433724728,35.48,76849.19,0.05,-0.32146,0.00019,19.10711]
[1776433725862,35.48,76849.19,0.05,-0.32146,0.00019,19.10704]
[1776433726096,35.48,76849.19,0.05,-0.32146,0.00019,19.10704]
[1776433726544,35.48,76849.19,0.05,-0.32146,0.00019,19.10704]
[1776433726572,35.48,76849.19,0.05,-0.32146,0.00019,19.10704]
[1776433726582,35.48,76849.19,0.05,-0.32146,0.00019,19.10704]
[1776433726652,35.48,76845.93,0.05,-0.32208,0.00019,19.12142]
[1776433727428,35.48,76845.93,0.05,-0.32208,0.00019,19.12142]
[1776433727434,35.48,76845.93,0.05,-0.32208,0.00019,19.12142]
[1776433727572,35.48,76845.93,0.05,-0.32208,0.00019,19.12142]
[1776433727659,35.48,76835.39,0.05,-0.32407,0.00019,19.16767]
[1776433728668,35.48,76821.4,0.05,-0.32673,0.00019,19.22833]
[1776433729162,35.48,76821.4,0.05,-0.32673,0.00019,19.22833]
[1776433729683,35.48,76822.13,0.05,-0.32659,0.00019,19.22506]
[1776433730509,35.48,76822.13,0.05,-0.32659,0.00019,19.22506]
[1776433730745,35.48,76822.13,0.05,-0.32659,0.00019,19.22506]
[1776433730747,35.48,76821.32,0.05,-0.32674,0.00019,19.22844]
[1776433730874,35.48,76821.32,0.05,-0.32674,0.00019,19.22844]
[1776433731686,35.48,76821.32,0.05,-0.32674,0.00019,19.22844]
[1776433732702,35.48,76821.32,0.05,-0.32674,0.00019,19.22844]
[1776433732758,35.47,76813.64,0.05,-0.3282,0.00019,19.26136]
[1776433733021,35.47,76813.64,0.05,-0.3282,0.00019,19.26136]
[1776433733701,35.48,76804.8,0.05,-0.32989,0.00019,19.29909]
[1776433734709,35.48,76797.64,0.05,-0.33127,0.00019,19.32939]
[1776433735090,35.48,76797.64,0.05,-0.33127,0.00019,19.32939]
[1776433735726,35.48,76793.5,0.05,-0.33206,0.00019,19.3468]
[1776433736220,35.48,76793.5,0.05,-0.33206,0.00019,19.3468]
[1776433736243,35.48,76793.5,0.05,-0.33206,0.00019,19.3468]
[1776433736739,35.48,76795.59,0.05,-0.33166,0.00019,19.33803]
[1776433736933,35.48,76795.59,0.05,-0.33166,0.00019,19.33803]
[1776433737245,35.48,76795.59,0.05,-0.33166,0.00019,19.33803]
[1776433737307,35.48,76795.59,0.05,-0.33166,0.00019,19.33803]
[1776433737731,35.48,76793.91,0.05,-0.33198,0.00019,19.34511]
[1776433738739,35.48,76803.03,0.05,-0.33024,0.00019,19.30668]
[1776433739043,35.48,76803.03,0.05,-0.33024,0.00019,19.30668]
[1776433739158,35.48,76803.03,0.05,-0.33024,0.00019,19.30668]
[1776433739751,35.47,76806.0,0.05,-0.32966,0.00019,19.29393]
[1776433741106,35.47,76802.8,0.05,-0.33027,0.00019,19.3075]
[1776433741126,35.47,76802.8,0.05,-0.33027,0.00019,19.3075]
[1776433741766,35.47,76806.5,0.05,-0.32956,0.00019,19.29165]
[1776433742389,35.47,76806.5,0.05,-0.32956,0.00019,19.29165]
[1776433742479,35.47,76806.5,0.05,-0.32956,0.00019,19.29165]
[1776433742778,35.47,76808.16,0.05,-0.32924,0.00019,19.28455]
[1776433742790,35.47,76808.16,0.05,-0.32924,0.00019,19.28455]
[1776433742859,35.47,76808.16,0.05,-0.32924,0.00019,19.28455]
[1776433743286,35.47,76808.16,0.05,-0.32924,0.00019,19.28455]
[1776433743371,35.47,76808.16,0.05,-0.32924,0.00019,19.28455]
[1776433743425,35.47,76808.16,0.05,-0.32924,0.00019,19.28455]
[1776433743623,35.47,76808.16,0.05,-0.32924,0.00019,19.28455]
[1776433743792,35.47,76828.24,0.05,-0.3254,0.00019,19.19818]
[1776433744801,35.47,76847.17,0.05,-0.3218,0.00019,19.11502]
[1776433744881,35.47,76847.17,0.05,-0.3218,0.00019,19.11502]
[1776433745479,35.47,76847.17,0.05,-0.3218,0.00019,19.11502]
[1776433745821,35.47,76867.97,0.05,-0.31787,0.00019,19.02198]
[1776433746443,35.47,76867.97,0.05,-0.31787,0.00019,19.02198]
[1776433746539,35.47,76867.97,0.05,-0.31787,0.00019,19.02198]
[1776433746598,35.47,76867.97,0.05,-0.31787,0.00019,19.02198]
[1776433746679,35.47,76867.97,0.05,-0.31787,0.00019,19.02198]
[1776433746806,35.47,76874.36,0.05,-0.31667,0.00019,18.99302]
[1776433747232,35.47,76874.36,0.05,-0.31667,0.00019,18.99302]
[1776433747236,35.47,76874.36,0.05,-0.31667,0.00019,18.99302]
[1776433747428,35.47,76874.36,0.05,-0.31667,0.00019,18.99302]
[1776433747816,35.47,76890.65,0.05,-0.31361,0.00019,18.91852]
[1776433748269,35.47,76890.65,0.05,-0.31361,0.00019,18.91852]
[1776433748282,35.47,76890.65,0.05,-0.31361,0.00019,18.91852]
[1776433748822,35.47,76897.98,0.05,-0.31224,0.00019,18.88465]
[1776433749323,35.47,76897.98,0.05,-0.31224,0.00019,18.88465]
[1776433751097,35.47,76893.7,0.05,-0.31304,0.00019,18.90456]
[1776433751718,35.47,76893.73,0.05,-0.31304,0.00019,18.90442]
[1776433752413,35.47,76893.73,0.05,-0.31304,0.00019,18.90442]
[1776433752560,35.47,76893.73,0.05,-0.31304,0.00019,18.90442]
[1776433752627,35.47,76893.73,0.05,-0.31304,0.00019,18.90442]
[1776433752649,35.47,76876.36,0.05,-0.3163,0.00019,18.9841]
[1776433753781,35.47,76861.73,0.05,-0.31905,0.00019,19.05019]
[1776433755312,35.47,76858.17,0.05,-0.31972,0.00019,19.06609]
[1776433755413,35.47,76861.73,0.05,-0.31905,0.00019,19.05014]
[1776433756580,35.47,76861.73,0.05,-0.31905,0.00019,19.05014]
[1776433756661,35.47,76865.57,0.05,-0.31832,0.00019,19.0328]
[1776433759018,35.47,76869.69,0.05,-0.31755,0.00019,19.01419]
[1776433759397,35.47,76869.69,0.05,-0.31755,0.00019,19.01419]
[1776433759487,35.47,76869.15,0.05,-0.31765,0.00019,19.0166]
[1776433760604,35.47,76858.35,0.05,-0.31968,0.00019,19.06509]
[1776433761228,35.47,76858.35,0.05,-0.31968,0.00019,19.06509]
[1776433761560,35.47,76858.35,0.05,-0.31968,0.00019,19.06509]
[1776433761785,35.47,76858.35,0.05,-0.31968,0.00019,19.06509]
[1776433762682,35.47,76861.13,0.05,-0.31916,0.00019,19.05263]
[1776433763480,35.47,76858.8,0.05,-0.31959,0.00019,19.06296]
[1776433764041,35.47,76855.85,0.05,-0.32015,0.00019,19.07607]
[1776433764847,35.47,76855.85,0.05,-0.32015,0.00019,19.07607]
[1776433764849,35.47,76860.06,0.05,-0.31935,0.00019,19.05717]
[1776433765095,35.47,76860.06,0.05,-0.31935,0.00019,19.05717]
[1776433765107,35.47,76860.06,0.05,-0.31935,0.00019,19.05717]
[1776433765538,35.47,76860.06,0.05,-0.31935,0.00019,19.05717]
[1776433765562,35.47,76877.56,0.05,-0.31605,0.00019,18.9781]
[1776433766124,35.47,76877.56,0.05,-0.31605,0.00019,18.9781]
[1776433766350,35.47,76877.56,0.05,-0.31605,0.00019,18.9781]
[1776433766561,35.47,76877.56,0.05,-0.31605,0.00019,18.9781]
[1776433766762,35.47,76876.67,0.05,-0.31622,0.00019,18.98211]
[1776433767047,35.47,76876.67,0.05,-0.31622,0.00019,18.98211]
[1776433767564,35.47,76876.67,0.05,-0.31622,0.00019,18.98211]
[1776433767794,35.47,76908.73,0.05,-0.31021,0.00019,18.83408]
[1776433768832,35.47,76908.73,0.05,-0.31021,0.00019,18.83408]
[1776433769298,35.47,76911.58,0.05,-0.30968,0.00019,18.82078]
[1776433769633,35.47,76907.27,0.05,-0.31049,0.00019,18.84104]
[1776433771816,35.47,76907.27,0.05,-0.31049,0.00019,18.84104]
[1776433772024,35.47,76903.7,0.05,-0.31113,0.00019,18.85317]
[1776433772521,35.47,76903.7,0.05,-0.31113,0.00019,18.85317]
[1776433772531,35.47,76903.7,0.05,-0.31113,0.00019,18.85317]
[1776433772726,35.47,76903.7,0.05,-0.31113,0.00019,18.85317]
[1776433772821,35.47,76904.76,0.05,-0.31093,0.00019,18.84833]
[1776433773148,35.47,76921.36,0.05,-0.30784,0.00019,18.7703]
[1776433774467,35.47,76928.94,0.05,-0.30643,0.00019,18.73433]
[1776433775600,35.47,76928.94,0.05,-0.30643,0.00019,18.73433]
[1776433775608,35.47,76928.94,0.05,-0.30643,0.00019,18.73433]
[1776433775701,35.47,76929.8,0.05,-0.30628,0.00019,18.73038]
[1776433776515,35.47,76929.8,0.05,-0.30628,0.00019,18.73038]
[1776433777722,35.47,76927.54,0.05,-0.3067,0.00019,18.74114]
[1776433778248,35.47,76931.2,0.05,-0.30602,0.00019,18.72379]
[1776433778257,35.47,76931.2,0.05,-0.30602,0.00019,18.72379]
[1776433781866,35.47,76930.86,0.05,-0.30609,0.00019,18.72547]
[1776433783912,35.47,76932.07,0.05,-0.30588,0.00019,18.72006]
[1776433784432,35.47,76932.07,0.05,-0.30588,0.00019,18.72006]
[1776433784780,35.47,76932.07,0.05,-0.30588,0.00019,18.72006]
[1776433784843,35.48,76936.03,0.05,-0.30515,0.00019,18.7012]
[1776433785402,35.48,76948.01,0.05,-0.30293,0.00018,18.64353]
[1776433786747,35.48,76948.01,0.05,-0.30293,0.00018,18.64353]
[1776433786788,35.48,76948.01,0.05,-0.30293,0.00018,18.64353]
[1776433786848,35.48,76954.69,0.05,-0.30171,0.00018,18.61132]
[1776433787120,35.48,76954.69,0.05,-0.30171,0.00018,18.61132]
[1776433787792,35.48,76954.69,0.05,-0.30171,0.00018,18.61132]
[1776433787803,35.48,76954.69,0.05,-0.30171,0.00018,18.61132]
[1776433787811,35.48,76965.04,0.05,-0.29981,0.00018,18.56072]
[1776433789411,35.48,76965.04,0.05,-0.29981,0.00018,18.56072]
[1776433789847,35.48,76965.04,0.05,-0.29981,0.00018,18.56072]
[1776433789863,35.48,76965.04,0.05,-0.29981,0.00018,18.56072]
[1776433789844,35.48,76971.69,0.05,-0.29859,0.00018,18.52803]
[1776433789897,35.48,76971.69,0.05,-0.29859,0.00018,18.52803]
[1776433789995,35.48,76971.69,0.05,-0.29859,0.00018,18.52803]
[1776433790086,35.48,76971.69,0.05,-0.29859,0.00018,18.52803]
[1776433790263,35.48,76971.69,0.05,-0.29859,0.00018,18.52803]
[1776433790708,35.48,76971.69,0.05,-0.29859,0.00018,18.52803]
[1776433790772,35.48,76971.69,0.05,-0.29859,0.00018,18.52803]
[1776433790865,35.48,76978.65,0.05,-0.29731,0.00018,18.49359]
[1776433791033,35.48,76978.65,0.05,-0.29731,0.00018,18.49359]
[1776433791241,35.48,76978.65,0.05,-0.29731,0.00018,18.49359]
[1776433791426,35.48,76978.65,0.05,-0.29731,0.00018,18.49359]
[1776433791462,35.48,76978.65,0.05,-0.29731,0.00018,18.49359]
[1776433791712,35.48,76978.65,0.05,-0.29731,0.00018,18.49359]
[1776433791860,35.48,77009.32,0.05,-0.29173,0.00018,18.3399]
[1776433792378,35.48,77009.32,0.05,-0.29173,0.00018,18.3399]
[1776433792501,35.48,77009.32,0.05,-0.29173,0.00018,18.3399]
[1776433792817,35.48,77009.32,0.05,-0.29173,0.00018,18.3399]
[1776433792549,35.48,77033.37,0.05,-0.28739,0.00018,18.21698]
[1776433793281,35.48,77033.37,0.05,-0.28739,0.00018,18.21698]
[1776433793713,35.48,77033.37,0.05,-0.28739,0.00018,18.21698]
[1776433793841,35.48,77022.18,0.05,-0.28941,0.00018,18.2746]
[1776433794033,35.48,77022.18,0.05,-0.28941,0.00018,18.2746]
[1776433794180,35.48,77022.18,0.05,-0.28941,0.00018,18.2746]
[1776433794246,35.48,77022.18,0.05,-0.28941,0.00018,18.2746]
[1776433794732,35.48,77038.39,0.05,-0.2865,0.00018,18.19127]
[1776433795127,35.48,77038.39,0.05,-0.2865,0.00018,18.19127]
[1776433795235,35.48,77038.39,0.05,-0.2865,0.00018,18.19127]
[1776433795483,35.48,77038.39,0.05,-0.2865,0.00018,18.19127]
[1776433795584,35.48,77061.3,0.05,-0.2824,0.00018,18.07178]
[1776433796911,35.48,77061.32,0.05,-0.28239,0.00018,18.07169]
[1776433798021,35.48,77061.2,0.05,-0.28242,0.00018,18.07232]
[1776433798061,35.48,77061.2,0.05,-0.28242,0.00018,18.07232]
[1776433798670,35.48,77061.2,0.05,-0.28242,0.00018,18.07232]
[1776433798747,35.48,77061.2,0.05,-0.28242,0.00018,18.07232]
[1776433798771,35.48,77070.33,0.05,-0.28079,0.00018,18.02433]
[1776433798998,35.48,77070.33,0.05,-0.28079,0.00018,18.02433]
[1776433799047,35.48,77070.33,0.05,-0.28079,0.00018,18.02433]
[1776433799080,35.48,77070.33,0.05,-0.28079,0.00018,18.02433]
[1776433799199,35.48,77070.33,0.05,-0.28079,0.00018,18.02433]
[1776433799998,35.48,77070.33,0.05,-0.28079,0.00018,18.02433]
[1776433800801,35.48,77065.89,0.05,-0.28159,0.00018,18.04806]
[1776433801097,35.48,77065.89,0.05,-0.28159,0.00018,18.04806]
[1776433801724,35.48,77065.37,0.05,-0.28169,0.00018,18.0509]
[1776433802008,35.48,77065.37,0.05,-0.28169,0.00018,18.0509]
[1776433802147,35.48,77065.37,0.05,-0.28169,0.00018,18.0509]
[1776433802780,35.48,77065.37,0.05,-0.28169,0.00018,18.0509]
[1776433802853,35.48,77065.37,0.05,-0.28169,0.00018,18.0509]
[1776433802868,35.48,77065.37,0.05,-0.28169,0.00018,18.0509]
[1776433802824,35.48,77057.64,0.05,-0.28307,0.00018,18.09155]
[1776433803148,35.48,77057.64,0.05,-0.28307,0.00018,18.09155]
[1776433803163,35.48,77057.64,0.05,-0.28307,0.00018,18.09155]
[1776433803261,35.48,77057.64,0.05,-0.28307,0.00018,18.09155]
[1776433803377,35.48,77057.64,0.05,-0.28307,0.00018,18.09155]
[1776433803651,35.48,77057.64,0.05,-0.28307,0.00018,18.09155]
[1776433803762,35.48,77057.64,0.05,-0.28307,0.00018,18.09155]
[1776433803851,35.48,77053.13,0.05,-0.28388,0.00018,18.11519]
[1776433804541,35.48,77053.13,0.05,-0.28388,0.00018,18.11519]
[1776433804798,35.48,77053.13,0.05,-0.28388,0.00018,18.11519]
[1776433804817,35.48,77041.26,0.05,-0.286,0.00018,18.17706]
[1776433805896,35.48,77026.77,0.05,-0.28861,0.00018,18.25175]
[1776433807738,35.48,77023.47,0.05,-0.2892,0.00018,18.26867]
[1776433807768,35.48,77023.47,0.05,-0.2892,0.00018,18.26867]
[1776433807828,35.48,77023.49,0.05,-0.2892,0.00018,18.26858]
[1776433808480,35.48,77023.49,0.05,-0.2892,0.00018,18.26858]
[1776433808539,35.48,77030.75,0.05,-0.28789,0.00018,18.23133]
[1776433809390,35.48,77030.75,0.05,-0.28789,0.00018,18.23133]
[1776433809475,35.48,77041.05,0.05,-0.28604,0.00018,18.17816]
[1776433810006,35.48,77041.05,0.05,-0.28604,0.00018,18.17816]
[1776433810112,35.48,77041.05,0.05,-0.28604,0.00018,18.17816]
[1776433810941,35.48,77043.95,0.05,-0.28552,0.00018,18.16313]
[1776433811093,35.48,77043.95,0.05,-0.28552,0.00018,18.16313]
[1776433811435,35.48,77043.95,0.05,-0.28552,0.00018,18.16313]
[1776433811753,35.48,77043.95,0.05,-0.28552,0.00018,18.16313]
[1776433811768,35.48,77043.95,0.05,-0.28552,0.00018,18.16313]
[1776433811859,35.48,77034.28,0.05,-0.28726,0.00018,18.21332]
[1776433811995,35.48,77034.28,0.05,-0.28726,0.00018,18.21332]
[1776433812082,35.48,77034.28,0.05,-0.28726,0.00018,18.21332]
[1776433812845,35.48,77020.9,0.05,-0.28968,0.00018,18.28224]
[1776433812950,35.48,77020.9,0.05,-0.28968,0.00018,18.28224]
[1776433813112,35.48,77020.9,0.05,-0.28968,0.00018,18.28224]
[1776433813361,35.48,77020.9,0.05,-0.28968,0.00018,18.28224]
[1776433813523,35.48,77020.9,0.05,-0.28968,0.00018,18.28224]
[1776433813595,35.48,77002.37,0.05,-0.29303,0.00018,18.37626]
[1776433814671,35.48,77002.37,0.05,-0.29303,0.00018,18.37626]
[1776433814716,35.48,77002.37,0.05,-0.29303,0.00018,18.37626]
[1776433814786,35.48,76988.08,0.05,-0.29564,0.00018,18.44804]
[1776433815672,35.48,76988.08,0.05,-0.29564,0.00018,18.44804]
[1776433815684,35.48,76988.08,0.05,-0.29564,0.00018,18.44804]
[1776433815867,35.49,76995.09,0.05,-0.29436,0.00018,18.41303]
[1776433817745,35.49,76995.09,0.05,-0.29436,0.00018,18.41303]
[1776433817794,35.49,77002.9,0.05,-0.29295,0.00018,18.3738]
[1776433818802,35.49,77002.9,0.05,-0.29295,0.00018,18.3738]
[1776433818861,35.49,77003.86,0.05,-0.29277,0.00018,18.369]
[1776433819829,35.49,77003.86,0.05,-0.29277,0.00018,18.369]
[1776433819859,35.49,77003.86,0.05,-0.29277,0.00018,18.369]
[1776433819869,35.49,77009.65,0.05,-0.29173,0.00018,18.33978]
[1776433820330,35.49,77009.65,0.05,-0.29173,0.00018,18.33978]
[1776433820693,35.49,77009.65,0.05,-0.29173,0.00018,18.33978]
[1776433820730,35.49,77015.0,0.05,-0.29076,0.00018,18.31269]
[1776433821897,35.49,77004.33,0.05,-0.29269,0.00018,18.36681]
[1776433821959,35.49,77004.33,0.05,-0.29269,0.00018,18.36681]
[1776433821967,35.49,77004.33,0.05,-0.29269,0.00018,18.36681]
[1776433822801,35.49,77004.33,0.05,-0.29269,0.00018,18.36681]
[1776433822887,35.49,77000.85,0.05,-0.29333,0.00018,18.38444]
[1776433823735,35.49,77000.85,0.05,-0.29333,0.00018,18.38444]
[1776433824021,35.49,77000.36,0.05,-0.29342,0.00018,18.38695]
[1776433824847,35.49,77000.36,0.05,-0.29342,0.00018,18.38695]
[1776433824821,35.49,76992.87,0.05,-0.29478,0.00018,18.42456]
[1776433825494,35.49,76993.97,0.05,-0.29458,0.00018,18.41908]
[1776433826596,35.49,76993.97,0.05,-0.29458,0.00018,18.41908]
[1776433826624,35.49,76993.97,0.05,-0.29458,0.00018,18.41908]
[1776433826676,35.49,76999.78,0.05,-0.29353,0.00018,18.38994]
[1776433828448,35.49,76999.78,0.05,-0.29353,0.00018,18.38996]
[1776433828510,35.49,76999.78,0.05,-0.29353,0.00018,18.38996]
[1776433828539,35.49,76999.78,0.05,-0.29353,0.00018,18.38996]
[1776433828607,35.49,76999.78,0.05,-0.29353,0.00018,18.38996]
[1776433828638,35.49,76999.78,0.05,-0.29353,0.00018,18.38996]
[1776433828731,35.49,76999.78,0.05,-0.29353,0.00018,18.38996]
[1776433828842,35.49,77007.64,0.05,-0.2921,0.00018,18.35034]
[1776433829838,35.49,77007.64,0.05,-0.2921,0.00018,18.35034]
[1776433829937,35.49,77007.64,0.05,-0.2921,0.00018,18.35034]
[1776433829920,35.49,77025.62,0.05,-0.28886,0.00018,18.25888]
[1776433830300,35.49,77025.62,0.05,-0.28886,0.00018,18.25888]
[1776433830806,35.49,77025.62,0.05,-0.28886,0.00018,18.25888]
[1776433830907,35.49,77042.87,0.05,-0.28575,0.00018,18.1699]
[1776433831192,35.49,77042.87,0.05,-0.28575,0.00018,18.1699]
[1776433831544,35.49,77061.29,0.05,-0.28242,0.00018,18.06904]
[1776433832412,35.49,77061.29,0.05,-0.28242,0.00018,18.06904]
[1776433832497,35.49,77063.55,0.05,-0.28202,0.00018,18.05711]
[1776433834354,35.49,77063.55,0.05,-0.28202,0.00018,18.05711]
[1776433834361,35.49,77063.55,0.05,-0.28202,0.00018,18.05711]
[1776433834365,35.49,77063.55,0.05,-0.28202,0.00018,18.05711]
[1776433834458,35.49,77061.98,0.05,-0.2823,0.00018,18.06545]
[1776433835556,35.49,77061.98,0.05,-0.2823,0.00018,18.06545]
[1776433836927,35.49,77058.22,0.05,-0.28297,0.00018,18.08521]
[1776433837488,35.49,77051.85,0.05,-0.28411,0.00018,18.11857]
[1776433838101,35.49,77051.85,0.05,-0.28411,0.00018,18.11857]
[1776433838388,35.49,77051.85,0.05,-0.28411,0.00018,18.11857]
[1776433838489,35.49,77062.14,0.05,-0.28228,0.00018,18.06471]
[1776433839740,35.49,77072.45,0.05,-0.28045,0.00018,18.01048]
[1776433841905,35.49,77074.6,0.05,-0.28006,0.00018,17.99911]
[1776433842517,35.49,77074.93,0.05,-0.28001,0.00018,17.99744]
[1776433843026,35.49,77074.93,0.05,-0.28001,0.00018,17.99744]
[1776433843136,35.49,77074.93,0.05,-0.28001,0.00018,17.99744]
[1776433843154,35.49,77074.93,0.05,-0.28001,0.00018,17.99744]
[1776433843525,35.49,77066.5,0.05,-0.28151,0.00018,18.04207]
[1776433844332,35.49,77066.5,0.05,-0.28151,0.00018,18.04207]
[1776433844365,35.49,77066.5,0.05,-0.28151,0.00018,18.04207]
[1776433844559,35.49,77066.5,0.05,-0.28151,0.00018,18.04207]
[1776433844976,35.49,77047.07,0.05,-0.28498,0.00018,18.1438]
[1776433845249,35.49,77047.07,0.05,-0.28498,0.00018,18.1438]
[1776433845605,35.49,77047.07,0.05,-0.28498,0.00018,18.1438]
[1776433845825,35.49,77047.07,0.05,-0.28498,0.00018,18.1438]
[1776433845922,35.49,77047.07,0.05,-0.28498,0.00018,18.1438]
[1776433845890,35.49,77025.26,0.05,-0.2889,0.00018,18.25635]
[1776433846241,35.49,77025.26,0.05,-0.2889,0.00018,18.25635]
[1776433846618,35.49,77025.26,0.05,-0.2889,0.00018,18.25635]
[1776433846704,35.49,77025.26,0.05,-0.2889,0.00018,18.25635]
[1776433846806,35.49,77006.96,0.05,-0.29221,0.00018,18.34972]
[1776433847823,35.49,77006.96,0.05,-0.29221,0.00018,18.34972]
[1776433847903,35.49,77002.54,0.05,-0.29302,0.00018,18.37216]
[1776433848633,35.49,77002.54,0.05,-0.29302,0.00018,18.37216]
[1776433848641,35.49,77002.54,0.05,-0.29302,0.00018,18.37216]
[1776433848976,35.49,77002.54,0.05,-0.29302,0.00018,18.37216]
[1776433848854,35.49,76995.08,0.05,-0.29437,0.00018,18.40969]
[1776433848997,35.49,76995.08,0.05,-0.29437,0.00018,18.40969]
[1776433849083,35.49,76995.08,0.05,-0.29437,0.00018,18.40969]
[1776433849195,35.49,76995.08,0.05,-0.29437,0.00018,18.40969]
[1776433849234,35.49,76995.08,0.05,-0.29437,0.00018,18.40969]
[1776433849297,35.49,76995.08,0.05,-0.29437,0.00018,18.40969]
[1776433849584,35.49,76995.08,0.05,-0.29437,0.00018,18.40972]
[1776433850612,35.49,77008.47,0.05,-0.29194,0.00018,18.34224]
[1776433851580,35.49,77008.47,0.05,-0.29194,0.00018,18.34224]
[1776433851975,35.49,77008.47,0.05,-0.29194,0.00018,18.34224]
[1776433851604,35.49,77004.45,0.05,-0.29267,0.00018,18.36256]
[1776433852581,35.49,77004.45,0.05,-0.29267,0.00018,18.36256]
[1776433852592,35.49,77004.45,0.05,-0.29267,0.00018,18.36256]
[1776433852600,35.49,77004.45,0.05,-0.29267,0.00018,18.36256]
[1776433852651,35.49,77017.09,0.05,-0.29039,0.00018,18.29854]
[1776433853460,35.49,77017.09,0.05,-0.29039,0.00018,18.29854]
[1776433853803,35.49,77017.09,0.05,-0.29039,0.00018,18.29854]
[1776433853907,35.49,77026.49,0.05,-0.28869,0.00018,18.25045]
[1776433854786,35.49,77026.49,0.05,-0.28869,0.00018,18.25045]
[1776433854834,35.49,77039.18,0.05,-0.28641,0.00018,18.18515]
[1776433855024,35.49,77039.18,0.05,-0.28641,0.00018,18.18515]
[1776433855239,35.49,77039.18,0.05,-0.28641,0.00018,18.18515]
[1776433856895,35.49,77044.73,0.05,-0.28541,0.00018,18.15632]
[1776433856946,35.49,77042.05,0.05,-0.28589,0.00018,18.1702]
[1776433857127,35.49,77042.05,0.05,-0.28589,0.00018,18.1702]
[1776433857774,35.49,77042.05,0.05,-0.28589,0.00018,18.1702]
[1776433857874,35.49,77050.5,0.05,-0.28438,0.00018,18.1263]
[1776433861001,35.49,77062.88,0.05,-0.28217,0.00018,18.06159]
[1776433861671,35.49,77062.88,0.05,-0.28217,0.00018,18.06164]
[1776433863224,35.49,77063.51,0.05,-0.28206,0.00018,18.05838]
[1776433863236,35.49,77063.51,0.05,-0.28206,0.00018,18.05838]
[1776433863239,35.49,77063.51,0.05,-0.28206,0.00018,18.05838]
[1776433863940,35.49,77056.05,0.05,-0.28339,0.00018,18.09753]
[1776433864368,35.49,77056.05,0.05,-0.28339,0.00018,18.09753]
[1776433864380,35.49,77056.05,0.05,-0.28339,0.00018,18.09753]
[1776433864664,35.49,77056.05,0.05,-0.28339,0.00018,18.09753]
[1776433864998,35.49,77047.43,0.05,-0.28493,0.00018,18.14253]
[1776433866704,35.5,77042.58,0.05,-0.2858,0.00018,18.16774]
[1776433867238,35.5,77042.58,0.05,-0.2858,0.00018,18.16774]
[1776433867256,35.5,77042.58,0.05,-0.2858,0.00018,18.16774]
[1776433867614,35.5,77042.58,0.05,-0.2858,0.00018,18.16774]
[1776433867628,35.5,77042.58,0.05,-0.2858,0.00018,18.16774]
[1776433867725,35.5,77042.58,0.05,-0.2858,0.00018,18.16774]
[1776433867915,35.5,77042.58,0.05,-0.2858,0.00018,18.16774]
[1776433867931,35.5,77055.92,0.05,-0.28342,0.00018,18.09828]
[1776433868165,35.5,77055.92,0.05,-0.28342,0.00018,18.09828]
[1776433868193,35.5,77055.92,0.05,-0.28342,0.00018,18.09828]
[1776433868270,35.5,77055.92,0.05,-0.28342,0.00018,18.09828]
[1776433868495,35.5,77055.92,0.05,-0.28342,0.00018,18.09828]
[1776433868776,35.5,77055.92,0.05,-0.28342,0.00018,18.09828]
[1776433868901,35.5,77055.92,0.05,-0.28342,0.00018,18.09828]
[1776433868987,35.5,77076.86,0.05,-0.27969,0.00018,17.98805]
[1776433869467,35.5,77076.86,0.05,-0.27969,0.00018,17.98805]
[1776433869716,35.5,77076.86,0.05,-0.27969,0.00018,17.98805]
[1776433869868,35.5,77076.86,0.05,-0.27969,0.00018,17.98805]
[1776433869990,35.5,77092.12,0.05,-0.27699,0.00018,17.90678]
[1776433870892,35.5,77092.12,0.05,-0.27699,0.00018,17.90678]
[1776433870993,35.49,77096.14,0.05,-0.27629,0.00018,17.88524]
[1776433873612,35.5,77095.36,0.05,-0.27643,0.00018,17.88963]
[1776433873954,35.5,77099.3,0.05,-0.27574,0.00018,17.86859]
[1776433874852,35.5,77099.3,0.05,-0.27574,0.00018,17.86859]
[1776433874967,35.5,77110.27,0.05,-0.27381,0.00018,17.80953]
[1776433875334,35.5,77110.27,0.05,-0.27381,0.00018,17.80953]
[1776433876098,35.5,77146.84,0.05,-0.26744,0.00017,17.60958]
[1776433876322,35.5,77146.84,0.05,-0.26744,0.00017,17.60958]
[1776433877074,35.5,77186.69,0.05,-0.26058,0.00017,17.38703]
[1776433877229,35.5,77186.69,0.05,-0.26058,0.00017,17.38703]
[1776433877385,35.5,77186.69,0.05,-0.26058,0.00017,17.38703]
[1776433877903,35.5,77186.69,0.05,-0.26058,0.00017,17.38703]
[1776433878015,35.5,77204.98,0.05,-0.25748,0.00017,17.28365]
[1776433878166,35.5,77204.98,0.05,-0.25748,0.00017,17.28365]
[1776433878805,35.5,77204.98,0.05,-0.25748,0.00017,17.28365]
[1776433879023,35.5,77213.14,0.05,-0.2561,0.00017,17.23717]
[1776433879223,35.5,77213.14,0.05,-0.2561,0.00017,17.23717]
[1776433879529,35.5,77213.14,0.05,-0.2561,0.00017,17.23717]
[1776433879687,35.5,77213.14,0.05,-0.2561,0.00017,17.23717]
[1776433879867,35.5,77213.14,0.05,-0.2561,0.00017,17.23717]
[1776433880489,35.5,77213.14,0.05,-0.2561,0.00017,17.23717]
[1776433880819,35.5,77213.14,0.05,-0.2561,0.00017,17.23717]
[1776433880878,35.5,77213.14,0.05,-0.2561,0.00017,17.23717]
[1776433880976,35.5,77279.65,0.05,-0.24499,0.00017,16.8514]
[1776433881363,35.5,77279.65,0.05,-0.24499,0.00017,16.8514]
[1776433881616,35.5,77279.65,0.05,-0.24499,0.00017,16.8514]
[1776433881751,35.5,77279.65,0.05,-0.24499,0.00017,16.8514]
[1776433882104,35.52,77291.14,0.05,-0.24318,0.00016,16.78653]
[1776433882456,35.52,77291.14,0.05,-0.24318,0.00016,16.78653]
[1776433882748,35.52,77291.14,0.05,-0.24318,0.00016,16.78653]
[1776433882965,35.52,77291.14,0.05,-0.24318,0.00016,16.78653]
[1776433883002,35.53,77286.45,0.05,-0.24406,0.00016,16.81824]
[1776433883250,35.53,77286.45,0.05,-0.24406,0.00016,16.81824]
[1776433883405,35.53,77286.45,0.05,-0.24406,0.00016,16.81824]
[1776433883671,35.53,77286.45,0.05,-0.24406,0.00016,16.81824]
[1776433884039,35.53,77286.45,0.05,-0.24406,0.00016,16.81824]
[1776433884002,35.53,77286.52,0.05,-0.24404,0.00016,16.81783]
[1776433885006,35.55,77305.37,0.05,-0.24102,0.00016,16.70875]
[1776433885266,35.55,77305.37,0.05,-0.24102,0.00016,16.70875]
[1776433885326,35.55,77305.37,0.05,-0.24102,0.00016,16.70875]
[1776433885902,35.55,77305.37,0.05,-0.24102,0.00016,16.70875]
[1776433885931,35.56,77311.39,0.05,-0.24014,0.00016,16.67684]
[1776433886642,35.56,77311.39,0.05,-0.24014,0.00016,16.67684]
[1776433886968,35.56,77311.39,0.05,-0.24014,0.00016,16.67684]
[1776433887655,35.6,77315.38,0.05,-0.2397,0.00016,16.66102]
[1776433887920,35.62,77315.38,0.05,-0.23981,0.00016,16.66528]
[1776433888338,35.62,77315.38,0.05,-0.23981,0.00016,16.66528]
[1776433888620,35.62,77315.38,0.05,-0.23981,0.00016,16.66528]
[1776433888993,35.62,77315.38,0.05,-0.23981,0.00016,16.66528]
[1776433889058,35.64,77300.0,0.05,-0.24244,0.00016,16.76075]
[1776433889803,35.64,77300.0,0.05,-0.24244,0.00016,16.76075]
[1776433889933,35.66,77299.83,0.05,-0.24258,0.00016,16.76612]
[1776433890255,35.66,77299.83,0.05,-0.24258,0.00016,16.76612]
[1776433890361,35.66,77299.83,0.05,-0.24258,0.00016,16.76612]
[1776433890942,35.67,77296.64,0.05,-0.2432,0.00016,16.78865]
[1776433891540,35.67,77296.64,0.05,-0.2432,0.00016,16.78865]
[1776433891567,35.67,77296.64,0.05,-0.2432,0.00016,16.78865]
[1776433892104,35.67,77296.64,0.05,-0.2432,0.00016,16.78865]
[1776433891947,35.69,77302.59,0.05,-0.2423,0.00016,16.75272]
[1776433893330,35.71,77299.38,0.05,-0.24292,0.00016,16.77539]
[1776433893346,35.71,77299.38,0.05,-0.24292,0.00016,16.77539]
[1776433893352,35.71,77299.38,0.05,-0.24292,0.00016,16.77539]
[1776433893961,35.72,77292.52,0.05,-0.24413,0.00016,16.81899]
[1776433894548,35.72,77292.52,0.05,-0.24413,0.00016,16.81899]
[1776433895166,35.74,77293.35,0.05,-0.24408,0.00016,16.81739]
[1776433895455,35.74,77293.35,0.05,-0.24408,0.00016,16.81739]
[1776433895736,35.74,77293.35,0.05,-0.24408,0.00016,16.81739]
[1776433895974,35.74,77296.56,0.05,-0.24356,0.00016,16.79855]
[1776433896982,35.77,77313.55,0.05,-0.241,0.00016,16.70644]
[1776433897840,35.77,77313.55,0.05,-0.241,0.00016,16.70644]
[1776433897856,35.77,77313.55,0.05,-0.241,0.00016,16.70644]
[1776433897989,35.79,77322.05,0.05,-0.23973,0.00016,16.66014]
[1776433898300,35.79,77322.05,0.05,-0.23973,0.00016,16.66014]
[1776433898997,35.81,77318.75,0.05,-0.24036,0.00016,16.6833]
[1776433900437,35.83,77321.37,0.05,-0.24006,0.00016,16.67263]
[1776433900512,35.83,77321.37,0.05,-0.24006,0.00016,16.67263]
[1776433901031,35.85,77321.83,0.05,-0.24011,0.00016,16.67465]
[1776433902026,35.87,77329.89,0.05,-0.23895,0.00016,16.63211]
[1776433902273,35.87,77329.89,0.05,-0.23895,0.00016,16.63211]
[1776433902300,35.87,77329.89,0.05,-0.23895,0.00016,16.63211]
[1776433903035,35.9,77333.41,0.05,-0.23852,0.00016,16.61656]
[1776433903517,35.9,77333.41,0.05,-0.23852,0.00016,16.61656]
[1776433903569,35.9,77333.41,0.05,-0.23852,0.00016,16.61656]
[1776433904043,35.9,77333.41,0.05,-0.23852,0.00016,16.61656]
[1776433904147,35.9,77341.43,0.05,-0.23724,0.00016,16.56952]
[1776433905131,35.9,77341.43,0.05,-0.23724,0.00016,16.56952]
[1776433905733,35.9,77340.85,0.05,-0.23735,0.00016,16.57353]
[1776433905839,35.9,77340.85,0.05,-0.23735,0.00016,16.57353]
[1776433905890,35.9,77340.85,0.05,-0.23735,0.00016,16.57353]
[1776433906055,35.9,77340.85,0.05,-0.23735,0.00016,16.57353]
[1776433907007,35.9,77340.85,0.05,-0.23735,0.00016,16.57353]
[1776433907108,35.92,77317.14,0.05,-0.24131,0.00016,16.71876]
[1776433907927,35.92,77317.14,0.05,-0.24131,0.00016,16.71876]
[1776433908193,35.92,77317.14,0.05,-0.24131,0.00016,16.71876]
[1776433908613,35.92,77317.14,0.05,-0.24131,0.00016,16.71876]
[1776433908679,35.92,77317.14,0.05,-0.24131,0.00016,16.71876]
[1776433908803,35.92,77317.14,0.05,-0.24131,0.00016,16.71876]
[1776433908911,35.92,77317.14,0.05,-0.24131,0.00016,16.71876]
[1776433909056,35.92,77317.14,0.05,-0.24131,0.00016,16.71876]
[1776433909096,35.92,77317.14,0.05,-0.24131,0.00016,16.71876]
[1776433909162,35.93,77248.07,0.05,-0.25264,0.00017,17.11913]
[1776433909419,35.93,77248.07,0.05,-0.25264,0.00017,17.11913]
[1776433910090,35.93,77248.07,0.05,-0.25265,0.00017,17.11938]
[1776433910537,35.93,77248.07,0.05,-0.25265,0.00017,17.11938]
[1776433910847,35.93,77248.07,0.05,-0.25265,0.00017,17.11938]
[1776433911092,35.93,77251.78,0.05,-0.25203,0.00017,17.09834]
[1776433912561,35.93,77254.03,0.05,-0.25167,0.00017,17.08564]
[1776433913847,35.93,77247.8,0.05,-0.25271,0.00017,17.12148]
[1776433913859,35.93,77247.8,0.05,-0.25271,0.00017,17.12148]
[1776433914114,35.93,77245.35,0.05,-0.25312,0.00017,17.13563]
[1776433915087,35.93,77245.35,0.05,-0.25312,0.00017,17.13563]
[1776433916802,35.93,77240.37,0.05,-0.25396,0.00017,17.16451]
[1776433917151,35.94,77240.64,0.05,-0.25393,0.00017,17.16323]
[1776433920164,35.94,77231.91,0.05,-0.25539,0.00017,17.21317]
[1776433921766,35.94,77233.26,0.05,-0.25517,0.00017,17.20553]
[1776433921809,35.94,77233.26,0.05,-0.25517,0.00017,17.20553]
[1776433921968,35.94,77233.26,0.05,-0.25517,0.00017,17.20553]
[1776433922195,35.94,77199.03,0.05,-0.26092,0.00017,17.39791]
[1776433922510,35.94,77199.03,0.05,-0.26092,0.00017,17.39791]
[1776433922810,35.94,77199.03,0.05,-0.26092,0.00017,17.39791]
[1776433923167,35.94,77199.03,0.05,-0.26092,0.00017,17.39791]
[1776433923197,35.94,77199.03,0.05,-0.26092,0.00017,17.39791]
[1776433923271,35.94,77186.35,0.05,-0.26307,0.00017,17.46826]
[1776433924227,35.94,77200.59,0.05,-0.26066,0.00017,17.38923]
[1776433924420,35.94,77200.59,0.05,-0.26066,0.00017,17.38923]
[1776433924429,35.94,77200.59,0.05,-0.26066,0.00017,17.38923]
[1776433924632,35.94,77200.59,0.05,-0.26066,0.00017,17.38923]
[1776433924766,35.94,77200.59,0.05,-0.26066,0.00017,17.38923]
[1776433924778,35.94,77200.59,0.05,-0.26066,0.00017,17.38923]
[1776433925234,35.94,77192.28,0.05,-0.26207,0.00017,17.43573]
[1776433926243,35.94,77184.39,0.05,-0.26341,0.00017,17.4794]
[1776433926867,35.94,77184.39,0.05,-0.26341,0.00017,17.4794]
[1776433926889,35.94,77184.39,0.05,-0.26341,0.00017,17.4794]
[1776433927249,35.94,77185.39,0.05,-0.26324,0.00017,17.47387]
[1776433931022,35.94,77183.55,0.05,-0.26355,0.00017,17.48398]
[1776433931026,35.94,77183.55,0.05,-0.26355,0.00017,17.48398]
[1776433931272,35.94,77190.58,0.05,-0.26235,0.00017,17.445]
[1776433932330,35.94,77190.58,0.05,-0.26235,0.00017,17.445]
[1776433932758,35.94,77186.95,0.05,-0.26297,0.00017,17.46504]
[1776433933293,35.94,77186.95,0.05,-0.26297,0.00017,17.46504]
[1776433933372,35.94,77186.95,0.05,-0.26297,0.00017,17.46504]
[1776433933396,35.94,77186.95,0.05,-0.26297,0.00017,17.46504]
[1776433933496,35.94,77186.95,0.05,-0.26297,0.00017,17.46504]
[1776433933383,35.94,77181.84,0.05,-0.26383,0.00017,17.49322]
[1776433934426,35.94,77181.84,0.05,-0.26383,0.00017,17.49322]
[1776433934304,35.94,77181.84,0.05,-0.26383,0.00017,17.49314]
[1776433934997,35.94,77181.84,0.05,-0.26383,0.00017,17.49314]
[1776433935006,35.94,77181.84,0.05,-0.26383,0.00017,17.49314]
[1776433935141,35.94,77181.84,0.05,-0.26383,0.00017,17.49314]
[1776433935304,35.94,77181.48,0.05,-0.26389,0.00017,17.49506]
[1776433936937,35.94,77182.65,0.05,-0.26369,0.00017,17.48854]
[1776433937406,35.94,77177.01,0.05,-0.26464,0.00017,17.51947]
[1776433938383,35.94,77183.47,0.05,-0.26354,0.00017,17.48373]
[1776433938912,35.94,77183.47,0.05,-0.26354,0.00017,17.48373]
[1776433939332,35.94,77183.47,0.05,-0.26354,0.00017,17.48373]
[1776433940337,35.93,77190.41,0.05,-0.26236,0.00017,17.44509]
[1776433942928,35.93,77189.03,0.05,-0.26259,0.00017,17.45257]
[1776433943416,35.93,77197.43,0.05,-0.26117,0.00017,17.40595]
[1776433943832,35.93,77197.43,0.05,-0.26117,0.00017,17.40595]
[1776433944805,35.93,77197.43,0.05,-0.26116,0.00017,17.40577]
[1776433945381,35.93,77220.92,0.05,-0.2572,0.00017,17.27402]
[1776433946581,35.93,77226.04,0.05,-0.25634,0.00017,17.24516]
[1776433946650,35.93,77226.04,0.05,-0.25634,0.00017,17.24516]
[1776433947398,35.93,77234.51,0.05,-0.25492,0.00017,17.19721]
[1776433947790,35.93,77234.51,0.05,-0.25492,0.00017,17.19721]
[1776433947983,35.93,77234.51,0.05,-0.25492,0.00017,17.19721]
[1776433947985,35.93,77234.51,0.05,-0.25492,0.00017,17.19721]
[1776433948402,35.93,77236.54,0.05,-0.25458,0.00017,17.18551]
[1776433949411,35.93,77227.92,0.05,-0.25602,0.00017,17.23422]
[1776433949648,35.93,77227.92,0.05,-0.25602,0.00017,17.23422]
[1776433950420,35.93,77226.76,0.05,-0.25621,0.00017,17.24064]
[1776433951147,35.93,77226.76,0.05,-0.25621,0.00017,17.24064]
[1776433951431,35.93,77222.47,0.05,-0.25688,0.00017,17.25993]
[1776433952474,35.93,77207.92,0.05,-0.25933,0.00017,17.34163]
[1776433953025,35.93,77207.92,0.05,-0.25933,0.00017,17.34163]
[1776433953442,35.93,77207.92,0.05,-0.25932,0.00017,17.34156]
[1776433954446,35.93,77201.24,0.05,-0.26045,0.00017,17.37879]
[1776433956336,35.93,77202.73,0.05,-0.2602,0.00017,17.37049]
[1776433957381,35.93,77203.36,0.05,-0.26009,0.00017,17.36697]
[1776433957487,35.93,77203.36,0.05,-0.26009,0.00017,17.36697]
[1776433957467,35.93,77213.06,0.05,-0.25845,0.00017,17.31248]
[1776433958182,35.93,77213.06,0.05,-0.25845,0.00017,17.31248]
[1776433958443,35.93,77213.06,0.05,-0.25845,0.00017,17.31248]
[1776433958482,35.93,77205.97,0.05,-0.25964,0.00017,17.35209]
[1776433958559,35.93,77205.97,0.05,-0.25964,0.00017,17.35209]
[1776433959484,35.93,77205.97,0.05,-0.25964,0.00017,17.35199]
[1776433960512,35.93,77222.11,0.05,-0.25693,0.00017,17.26141]
[1776433960756,35.93,77222.11,0.05,-0.25693,0.00017,17.26141]
[1776433961379,35.93,77222.11,0.05,-0.25693,0.00017,17.26141]
[1776433961523,35.93,77222.11,0.05,-0.25693,0.00017,17.26141]
[1776433961510,35.92,77222.11,0.05,-0.25692,0.00017,17.26118]
[1776433962159,35.92,77222.11,0.05,-0.25692,0.00017,17.26118]
[1776433962505,35.92,77241.46,0.05,-0.25369,0.00017,17.15164]
[1776433964519,35.92,77224.0,0.05,-0.2566,0.00017,17.25052]
[1776433965526,35.92,77230.85,0.05,-0.25546,0.00017,17.2118]
[1776433966013,35.92,77230.85,0.05,-0.25546,0.00017,17.2118]
[1776433966536,35.92,77230.9,0.05,-0.25545,0.00017,17.21149]
[1776433967105,35.92,77230.9,0.05,-0.25545,0.00017,17.21149]
[1776433967124,35.92,77230.9,0.05,-0.25545,0.00017,17.21149]
[1776433968336,35.92,77235.11,0.05,-0.25475,0.00017,17.18763]
[1776433968410,35.92,77235.11,0.05,-0.25475,0.00017,17.18763]
[1776433968556,35.92,77237.2,0.05,-0.2544,0.00017,17.17578]
[1776433968632,35.92,77237.2,0.05,-0.2544,0.00017,17.17578]
[1776433968645,35.92,77237.2,0.05,-0.2544,0.00017,17.17578]
[1776433969557,35.92,77243.85,0.05,-0.25329,0.00017,17.13804]
[1776433971573,35.92,77252.07,0.05,-0.25193,0.00017,17.09114]
[1776433973059,35.92,77255.07,0.05,-0.25143,0.00017,17.074]
[1776433973467,35.92,77273.25,0.05,-0.24843,0.00016,16.96956]
[1776433974043,35.92,77273.25,0.05,-0.24843,0.00016,16.96956]
[1776433974265,35.92,77273.25,0.05,-0.24843,0.00016,16.96956]
[1776433974388,35.92,77273.25,0.05,-0.24843,0.00016,16.96956]
[1776433974492,35.93,77281.66,0.05,-0.24705,0.00016,16.92109]
[1776433975029,35.93,77281.66,0.05,-0.24705,0.00016,16.92109]
[1776433975268,35.93,77281.66,0.05,-0.24705,0.00016,16.92109]
[1776433975403,35.93,77281.66,0.05,-0.24705,0.00016,16.92109]
[1776433975533,35.93,77288.94,0.05,-0.24586,0.00016,16.87886]
[1776433976578,35.93,77277.26,0.05,-0.24778,0.00016,16.94681]
[1776433979872,35.93,77273.25,0.05,-0.24845,0.00016,16.9702]
[1776433980036,35.93,77275.68,0.05,-0.24805,0.00016,16.9562]
[1776433982918,35.93,77272.78,0.05,-0.24853,0.00016,16.97295]
[1776433983401,35.93,77291.67,0.05,-0.24543,0.00016,16.86358]
[1776433984092,35.93,77291.67,0.05,-0.24543,0.00016,16.86358]
[1776433984118,35.93,77311.83,0.05,-0.24215,0.00016,16.74584]
[1776433984701,35.93,77311.83,0.05,-0.24215,0.00016,16.74584]
[1776433984954,35.93,77333.2,0.05,-0.23869,0.00016,16.61993]
[1776433986097,35.93,77333.2,0.05,-0.23869,0.00016,16.61993]
[1776433986507,35.94,77349.26,0.05,-0.23617,0.00016,16.52648]
[1776433986734,35.94,77349.26,0.05,-0.23617,0.00016,16.52648]
[1776433987004,35.94,77349.26,0.05,-0.23617,0.00016,16.52648]
[1776433987251,35.94,77349.26,0.05,-0.23617,0.00016,16.52648]
[1776433987386,35.94,77356.02,0.05,-0.23511,0.00016,16.48711]
[1776433987750,35.94,77356.02,0.05,-0.23511,0.00016,16.48711]
[1776433988702,35.95,77354.7,0.05,-0.23538,0.00016,16.49735]
[1776433989304,35.95,77354.7,0.05,-0.23538,0.00016,16.49735]
[1776433989965,35.96,77354.73,0.05,-0.23546,0.00016,16.5005]
[1776433991837,35.99,77357.66,0.05,-0.23512,0.00016,16.48779]
[1776433991855,35.99,77357.66,0.05,-0.23512,0.00016,16.48779]
[1776433991922,36.0,77364.19,0.05,-0.23414,0.00016,16.45133]
[1776433992837,36.0,77364.19,0.05,-0.23414,0.00016,16.45133]
[1776433992946,36.01,77366.8,0.05,-0.2338,0.00016,16.43867]
[1776433993774,36.01,77366.8,0.05,-0.2338,0.00016,16.43867]
[1776433994620,36.01,77366.8,0.05,-0.2338,0.00016,16.43867]
[1776433994367,36.01,77365.41,0.05,-0.23406,0.00016,16.4482]
[1776433994688,36.01,77365.41,0.05,-0.23406,0.00016,16.4482]
[1776433995129,36.01,77365.41,0.05,-0.23406,0.00016,16.4482]
[1776433995375,36.03,77351.34,0.05,-0.23637,0.00016,16.53484]
[1776433995758,36.03,77351.34,0.05,-0.23637,0.00016,16.53484]
[1776433995956,36.03,77351.34,0.05,-0.23637,0.00016,16.53484]
[1776433996046,36.03,77354.58,0.05,-0.23586,0.00016,16.51571]
[1776433999603,36.03,77349.54,0.05,-0.23667,0.00016,16.54612]
[1776433999851,36.03,77350.73,0.05,-0.23648,0.00016,16.53907]
[1776434000132,36.03,77350.73,0.05,-0.23648,0.00016,16.53907]
[1776434000280,36.03,77354.64,0.05,-0.23587,0.00016,16.51607]
[1776434001734,36.03,77361.32,0.05,-0.23481,0.00016,16.47659]
[1776434001808,36.03,77361.32,0.05,-0.23481,0.00016,16.47659]
[1776434002131,36.03,77361.32,0.05,-0.23481,0.00016,16.47659]
[1776434002151,36.03,77361.32,0.05,-0.23481,0.00016,16.47659]
[1776434002399,36.03,77361.32,0.05,-0.23481,0.00016,16.47659]
[1776434002702,36.03,77358.22,0.05,-0.23531,0.00016,16.4953]
[1776434002754,36.03,77358.22,0.05,-0.23531,0.00016,16.4953]
[1776434002837,36.03,77358.22,0.05,-0.23531,0.00016,16.4953]
[1776434003436,36.03,77358.22,0.05,-0.23531,0.00016,16.4953]
[1776434003535,36.03,77338.44,0.05,-0.23847,0.00016,16.61268]
[1776434003756,36.03,77338.44,0.05,-0.23847,0.00016,16.61268]
[1776434003830,36.03,77338.44,0.05,-0.23847,0.00016,16.61268]
[1776434004327,36.03,77338.44,0.05,-0.23847,0.00016,16.61268]
[1776434004572,36.03,77327.41,0.05,-0.24025,0.00016,16.67784]
[1776434005116,36.03,77327.41,0.05,-0.24025,0.00016,16.67784]
[1776434005401,36.03,77327.41,0.05,-0.24025,0.00016,16.67784]
[1776434005416,36.04,77319.02,0.05,-0.24161,0.00016,16.72717]
[1776434005940,36.04,77319.02,0.05,-0.24161,0.00016,16.72717]
[1776434006283,36.04,77319.02,0.05,-0.24161,0.00016,16.72717]
[1776434006369,36.04,77311.22,0.05,-0.24287,0.00016,16.77294]
[1776434007048,36.04,77311.22,0.05,-0.24287,0.00016,16.77294]
[1776434007613,36.04,77308.22,0.05,-0.24337,0.00016,16.79068]
[1776434007926,36.04,77308.22,0.05,-0.24337,0.00016,16.79068]
[1776434008014,36.04,77308.22,0.05,-0.24337,0.00016,16.79068]
[1776434008103,36.04,77308.22,0.05,-0.24337,0.00016,16.79068]
[1776434008371,36.04,77308.22,0.05,-0.24337,0.00016,16.79068]
[1776434008596,36.04,77324.54,0.05,-0.24073,0.00016,16.69525]
[1776434008745,36.04,77324.54,0.05,-0.24073,0.00016,16.69525]
[1776434009616,36.04,77308.85,0.05,-0.24327,0.00016,16.78726]
[1776434011081,36.04,77308.85,0.05,-0.24327,0.00016,16.78726]
[1776434011337,36.04,77308.85,0.05,-0.24327,0.00016,16.78726]
[1776434011433,36.04,77314.86,0.05,-0.24226,0.00016,16.74742]
[1776434013434,36.04,77322.98,0.05,-0.24096,0.00016,16.70014]
[1776434014664,36.04,77322.98,0.05,-0.24096,0.00016,16.70036]
[1776434014675,36.04,77322.98,0.05,-0.24096,0.00016,16.70036]
[1776434015326,36.04,77322.98,0.05,-0.24096,0.00016,16.70036]
[1776434015465,36.04,77316.03,0.05,-0.24209,0.00016,16.74125]
[1776434015686,36.04,77316.03,0.05,-0.24209,0.00016,16.74125]
[1776434015739,36.04,77316.03,0.05,-0.24209,0.00016,16.74125]
[1776434015800,36.04,77316.03,0.05,-0.24209,0.00016,16.74125]
[1776434016388,36.04,77316.03,0.05,-0.24209,0.00016,16.74125]
[1776434016506,36.04,77307.5,0.05,-0.24347,0.00016,16.79104]
[1776434016835,36.04,77307.5,0.05,-0.24347,0.00016,16.79104]
[1776434017355,36.04,77285.03,0.05,-0.24714,0.00016,16.92156]
[1776434018720,36.04,77285.03,0.05,-0.24714,0.00016,16.92175]
[1776434018805,36.04,77285.03,0.05,-0.24714,0.00016,16.92175]
[1776434018836,36.04,77285.03,0.05,-0.24714,0.00016,16.92175]
[1776434019127,36.04,77285.03,0.05,-0.24714,0.00016,16.92175]
[1776434019352,36.04,77276.36,0.05,-0.24856,0.00016,16.97173]
[1776434019722,36.04,77276.36,0.05,-0.24856,0.00016,16.97173]
[1776434019986,36.04,77276.36,0.05,-0.24856,0.00016,16.97173]
[1776434020257,36.04,77257.81,0.05,-0.25162,0.00017,17.07815]
[1776434020933,36.04,77257.81,0.05,-0.25162,0.00017,17.07815]
[1776434020982,36.04,77257.81,0.05,-0.25162,0.00017,17.07815]
[1776434021061,36.05,77249.74,0.05,-0.25296,0.00017,17.12423]
[1776434021816,36.05,77249.74,0.05,-0.25296,0.00017,17.12423]
[1776434021921,36.05,77249.74,0.05,-0.25296,0.00017,17.12423]
[1776434022666,36.05,77239.57,0.05,-0.25466,0.00017,17.18217]
[1776434022879,36.05,77239.57,0.05,-0.25466,0.00017,17.18217]
[1776434023477,36.05,77234.37,0.05,-0.25552,0.00017,17.21153]
[1776434024197,36.05,77234.37,0.05,-0.25552,0.00017,17.21153]
[1776434024571,36.05,77239.48,0.05,-0.25468,0.00017,17.1828]
[1776434024879,36.05,77239.48,0.05,-0.25468,0.00017,17.1828]
[1776434025155,36.05,77239.48,0.05,-0.25468,0.00017,17.1828]
[1776434025557,36.05,77252.61,0.05,-0.2525,0.00017,17.10841]
[1776434025831,36.05,77252.61,0.05,-0.2525,0.00017,17.10841]
[1776434026291,36.05,77252.61,0.05,-0.2525,0.00017,17.10841]
[1776434026606,36.05,77277.26,0.05,-0.24844,0.00016,16.96744]
[1776434026806,36.05,77277.26,0.05,-0.24844,0.00016,16.96744]
[1776434026857,36.05,77277.26,0.05,-0.24844,0.00016,16.96744]
[1776434026946,36.05,77277.26,0.05,-0.24844,0.00016,16.96744]
[1776434027042,36.05,77277.26,0.05,-0.24844,0.00016,16.96744]
[1776434027124,36.05,77277.26,0.05,-0.24844,0.00016,16.96744]
[1776434027627,36.05,77293.86,0.05,-0.24572,0.00016,16.87157]
[1776434027725,36.05,77293.86,0.05,-0.24572,0.00016,16.87157]
[1776434028023,36.05,77293.86,0.05,-0.24572,0.00016,16.87157]
[1776434028083,36.05,77293.86,0.05,-0.24572,0.00016,16.87157]
[1776434028260,36.05,77293.86,0.05,-0.24572,0.00016,16.87157]
[1776434028334,36.05,77293.86,0.05,-0.24572,0.00016,16.87157]
[1776434028651,36.05,77318.63,0.05,-0.24171,0.00016,16.72756]
[1776434028900,36.05,77318.63,0.05,-0.24171,0.00016,16.72756]
[1776434029197,36.05,77318.63,0.05,-0.24171,0.00016,16.72756]
[1776434029536,36.05,77318.63,0.05,-0.24171,0.00016,16.72756]
[1776434029619,36.05,77318.63,0.05,-0.24171,0.00016,16.72756]
[1776434029639,36.05,77320.8,0.05,-0.24136,0.00016,16.71495]
[1776434029784,36.05,77320.8,0.05,-0.24136,0.00016,16.71495]
[1776434029936,36.05,77320.8,0.05,-0.24136,0.00016,16.71495]
[1776434029992,36.05,77320.8,0.05,-0.24136,0.00016,16.71495]
[1776434030295,36.05,77320.8,0.05,-0.24136,0.00016,16.71495]
[1776434030523,36.05,77320.8,0.05,-0.24136,0.00016,16.71495]
[1776434030623,36.05,77334.93,0.05,-0.23909,0.00016,16.63225]
[1776434030784,36.05,77334.93,0.05,-0.23909,0.00016,16.63225]
[1776434031537,36.05,77334.93,0.05,-0.23909,0.00016,16.63225]
[1776434033171,36.05,77327.94,0.05,-0.24023,0.00016,16.67391]
[1776434035743,36.05,77323.78,0.05,-0.24091,0.00016,16.69878]
[1776434035761,36.05,77323.78,0.05,-0.24091,0.00016,16.69878]
[1776434036338,36.05,77323.78,0.05,-0.24091,0.00016,16.69878]
[1776434036443,36.06,77337.5,0.05,-0.23871,0.00016,16.61835]
[1776434037521,36.06,77330.06,0.05,-0.23991,0.00016,16.66226]
[1776434038491,36.06,77321.19,0.05,-0.24135,0.00016,16.71458]
[1776434040549,36.06,77321.86,0.05,-0.24125,0.00016,16.7109]
[1776434040685,36.06,77321.86,0.05,-0.24125,0.00016,16.7109]
[1776434040593,36.06,77329.94,0.05,-0.23995,0.00016,16.66371]
[1776434042610,36.06,77340.49,0.05,-0.23827,0.00016,16.60188]
[1776434042845,36.06,77340.49,0.05,-0.23827,0.00016,16.60188]
[1776434043022,36.06,77340.49,0.05,-0.23827,0.00016,16.60188]
[1776434043219,36.06,77340.49,0.05,-0.23827,0.00016,16.60188]
[1776434043553,36.06,77340.49,0.05,-0.23827,0.00016,16.60188]
[1776434043556,36.06,77335.64,0.05,-0.23905,0.00016,16.63057]
[1776434044234,36.06,77335.64,0.05,-0.23905,0.00016,16.63057]
[1776434044623,36.06,77333.53,0.05,-0.23939,0.00016,16.64323]
[1776434044757,36.06,77333.53,0.05,-0.23939,0.00016,16.64323]
[1776434044882,36.06,77333.53,0.05,-0.23939,0.00016,16.64323]
[1776434045293,36.06,77333.53,0.05,-0.23939,0.00016,16.64323]
[1776434045603,36.06,77315.84,0.05,-0.24225,0.00016,16.74722]
[1776434045833,36.06,77315.84,0.05,-0.24225,0.00016,16.74722]
[1776434045926,36.06,77315.84,0.05,-0.24225,0.00016,16.74722]
[1776434046019,36.06,77315.84,0.05,-0.24225,0.00016,16.74722]
[1776434046315,36.06,77315.84,0.05,-0.24225,0.00016,16.74722]
[1776434046433,36.06,77315.84,0.05,-0.24225,0.00016,16.74722]
[1776434046663,36.06,77315.84,0.05,-0.24225,0.00016,16.74722]
[1776434046530,36.06,77295.4,0.05,-0.24557,0.00016,16.86609]
[1776434047031,36.06,77295.4,0.05,-0.24557,0.00016,16.86609]
[1776434047302,36.06,77295.4,0.05,-0.24557,0.00016,16.86609]
[1776434047563,36.06,77295.4,0.05,-0.24557,0.00016,16.86609]
[1776434047764,36.07,77278.68,0.05,-0.24831,0.00016,16.96313]
[1776434047777,36.07,77278.68,0.05,-0.24831,0.00016,16.96313]
[1776434047986,36.07,77278.68,0.05,-0.24831,0.00016,16.96313]
[1776434048180,36.07,77278.68,0.05,-0.24831,0.00016,16.96313]
[1776434048407,36.07,77278.68,0.05,-0.24831,0.00016,16.96313]
[1776434048623,36.07,77266.12,0.05,-0.25039,0.00016,17.03549]
[1776434048822,36.07,77266.12,0.05,-0.25039,0.00016,17.03549]
[1776434048976,36.07,77266.12,0.05,-0.25039,0.00016,17.03549]
[1776434049200,36.07,77266.12,0.05,-0.25039,0.00016,17.03549]
[1776434049316,36.07,77264.5,0.05,-0.25065,0.00016,17.04475]
[1776434051264,36.07,77264.41,0.05,-0.25067,0.00016,17.04534]
[1776434051301,36.07,77264.41,0.05,-0.25067,0.00016,17.04534]
[1776434051582,36.07,77264.41,0.05,-0.25067,0.00016,17.04534]
[1776434051642,36.07,77264.93,0.05,-0.25058,0.00016,17.04237]
[1776434052208,36.07,77264.93,0.05,-0.25058,0.00016,17.04237]
[1776434052377,36.07,77264.93,0.05,-0.25058,0.00016,17.04237]
[1776434052459,36.07,77277.13,0.05,-0.24858,0.00016,16.97251]
[1776434053479,36.07,77277.13,0.05,-0.24858,0.00016,16.97251]
[1776434053550,36.07,77277.13,0.05,-0.24858,0.00016,16.97251]
[1776434053712,36.07,77273.81,0.05,-0.24912,0.00016,16.99159]
[1776434054093,36.07,77273.81,0.05,-0.24912,0.00016,16.99159]
[1776434054377,36.07,77252.41,0.05,-0.25265,0.00017,17.11374]
[1776434055321,36.07,77252.41,0.05,-0.25265,0.00017,17.11374]
[1776434055695,36.07,77246.36,0.05,-0.25366,0.00017,17.14822]
[1776434056031,36.07,77246.36,0.05,-0.25366,0.00017,17.14822]
[1776434056311,36.07,77246.36,0.05,-0.25366,0.00017,17.14822]
[1776434056415,36.07,77259.68,0.05,-0.25146,0.00016,17.07267]
[1776434056953,36.07,77259.68,0.05,-0.25146,0.00016,17.07267]
[1776434056967,36.07,77259.68,0.05,-0.25146,0.00016,17.07267]
[1776434057632,36.07,77270.07,0.05,-0.24974,0.00016,17.0131]
[1776434058139,36.07,77270.07,0.05,-0.24974,0.00016,17.0131]
[1776434058377,36.07,77270.07,0.05,-0.24974,0.00016,17.0131]
[1776434058398,36.07,77270.07,0.05,-0.24974,0.00016,17.0131]
[1776434058534,36.07,77270.07,0.05,-0.24974,0.00016,17.0131]
[1776434058715,36.07,77270.07,0.05,-0.24974,0.00016,17.0131]
[1776434058631,36.07,77274.56,0.05,-0.249,0.00016,16.98736]
[1776434058811,36.07,77274.56,0.05,-0.249,0.00016,16.98736]
[1776434058909,36.07,77274.56,0.05,-0.249,0.00016,16.98736]
[1776434059067,36.07,77274.56,0.05,-0.249,0.00016,16.98736]
[1776434059106,36.07,77274.56,0.05,-0.249,0.00016,16.98736]
[1776434059449,36.07,77274.56,0.05,-0.249,0.00016,16.98736]
[1776434059761,36.07,77273.07,0.05,-0.24925,0.00016,16.99596]
[1776434060698,36.07,77256.88,0.05,-0.25192,0.00017,17.08852]
[1776434060964,36.07,77256.88,0.05,-0.25192,0.00017,17.08852]
[1776434061055,36.07,77256.88,0.05,-0.25192,0.00017,17.08852]
[1776434061546,36.07,77256.88,0.05,-0.25192,0.00017,17.08852]
[1776434061687,36.07,77256.88,0.05,-0.25192,0.00017,17.08852]
[1776434061729,36.07,77255.77,0.05,-0.25211,0.00017,17.095]
[1776434062645,36.07,77255.77,0.05,-0.25211,0.00017,17.095]
[1776434062745,36.07,77233.74,0.05,-0.25576,0.00017,17.21975]
[1776434062955,36.07,77233.74,0.05,-0.25576,0.00017,17.21975]
[1776434063321,36.07,77233.74,0.05,-0.25576,0.00017,17.21975]
[1776434063424,36.07,77220.92,0.05,-0.2579,0.00017,17.29158]
[1776434064307,36.07,77220.92,0.05,-0.25789,0.00017,17.29142]
[1776434066225,36.07,77224.17,0.05,-0.25735,0.00017,17.27307]
[1776434066321,36.07,77222.55,0.05,-0.25761,0.00017,17.28201]
[1776434066962,36.07,77222.55,0.05,-0.25761,0.00017,17.28201]
[1776434067036,36.07,77222.55,0.05,-0.25761,0.00017,17.28201]
[1776434067736,36.07,77222.55,0.05,-0.25761,0.00017,17.28201]
[1776434067711,36.07,77234.48,0.05,-0.25562,0.00017,17.21487]
[1776434068183,36.07,77234.48,0.05,-0.25562,0.00017,17.21487]
[1776434068597,36.07,77234.48,0.05,-0.25562,0.00017,17.21487]
[1776434068648,36.07,77234.48,0.05,-0.25562,0.00017,17.21487]
[1776434068714,36.07,77231.58,0.05,-0.25609,0.00017,17.23096]
[1776434068964,36.07,77231.58,0.05,-0.25609,0.00017,17.23096]
[1776434069342,36.07,77231.58,0.05,-0.25609,0.00017,17.23096]
[1776434070092,36.07,77231.58,0.05,-0.25609,0.00017,17.23096]
[1776434070349,36.07,77225.72,0.05,-0.25707,0.00017,17.26388]
[1776434070959,36.07,77225.72,0.05,-0.25707,0.00017,17.26388]
[1776434071278,36.07,77225.72,0.05,-0.25707,0.00017,17.26388]
[1776434071413,36.07,77225.72,0.05,-0.25707,0.00017,17.26388]
[1776434071482,36.07,77231.8,0.05,-0.25602,0.00017,17.22491]
[1776434071803,36.07,77231.8,0.05,-0.25602,0.00017,17.22491]
[1776434071957,36.07,77231.8,0.05,-0.25602,0.00017,17.22491]
[1776434072093,36.07,77231.8,0.05,-0.25602,0.00017,17.22491]
[1776434072530,36.07,77257.51,0.05,-0.25175,0.00017,17.07924]
[1776434072800,36.07,77257.51,0.05,-0.25175,0.00017,17.07924]
[1776434073724,36.07,77257.51,0.05,-0.25175,0.00017,17.07924]
[1776434073747,36.07,77257.51,0.05,-0.25175,0.00017,17.07924]
[1776434073385,36.07,77257.51,0.05,-0.25175,0.00017,17.07924]
[1776434074561,36.07,77257.51,0.05,-0.25175,0.00017,17.07924]
[1776434074634,36.07,77271.0,0.05,-0.24953,0.00016,17.00219]
[1776434076825,36.07,77275.59,0.05,-0.24877,0.00016,16.97584]
[1776434077278,36.07,77275.59,0.05,-0.24877,0.00016,16.97584]
[1776434078975,36.07,77274.03,0.05,-0.24903,0.00016,16.98489]
[1776434079313,36.07,77274.03,0.05,-0.24903,0.00016,16.98489]
[1776434079407,36.07,77274.03,0.05,-0.24903,0.00016,16.98489]
[1776434079519,36.07,77274.03,0.05,-0.24903,0.00016,16.98489]
[1776434079721,36.07,77283.85,0.05,-0.24742,0.00016,16.92851]
[1776434080014,36.07,77283.85,0.05,-0.24742,0.00016,16.92851]
[1776434080425,36.07,77283.85,0.05,-0.24743,0.00016,16.92853]
[1776434081491,36.07,77283.85,0.05,-0.24743,0.00016,16.92853]
[1776434081534,36.07,77297.99,0.05,-0.24512,0.00016,16.8468]
[1776434082037,36.07,77297.99,0.05,-0.24512,0.00016,16.8468]
[1776434082558,36.07,77297.99,0.05,-0.24512,0.00016,16.8468]
[1776434083034,36.07,77296.27,0.05,-0.2454,0.00016,16.85688]
[1776434084182,36.07,77296.27,0.05,-0.2454,0.00016,16.85697]
[1776434084556,36.07,77306.43,0.05,-0.24375,0.00016,16.79799]
[1776434084925,36.07,77306.43,0.05,-0.24375,0.00016,16.79799]
[1776434084934,36.07,77306.43,0.05,-0.24375,0.00016,16.79799]
[1776434084937,36.07,77306.43,0.05,-0.24375,0.00016,16.79799]
[1776434085459,36.07,77306.43,0.05,-0.24375,0.00016,16.79807]
[1776434085854,36.07,77306.43,0.05,-0.24375,0.00016,16.79807]
[1776434086465,36.07,77304.69,0.05,-0.24404,0.00016,16.80827]
[1776434088153,36.07,77302.72,0.05,-0.24436,0.00016,16.81979]
[1776434088772,36.07,77302.72,0.05,-0.24436,0.00016,16.81979]
[1776434088908,36.07,77305.13,0.05,-0.24397,0.00016,16.80584]
[1776434089489,36.07,77309.36,0.05,-0.24329,0.00016,16.7813]
[1776434090297,36.07,77309.36,0.05,-0.24329,0.00016,16.7813]
[1776434091815,36.07,77317.29,0.05,-0.24201,0.00016,16.73542]
[1776434095817,36.07,77313.38,0.05,-0.24266,0.00016,16.75866]
[1776434096509,36.07,77313.38,0.05,-0.24266,0.00016,16.75866]
[1776434096592,36.07,77310.91,0.05,-0.24306,0.00016,16.77316]
[1776434099557,36.08,77303.57,0.05,-0.24426,0.00016,16.81627]
[1776434101105,36.08,77303.79,0.05,-0.24423,0.00016,16.81519]
[1776434101277,36.08,77303.79,0.05,-0.24423,0.00016,16.81519]
[1776434101328,36.08,77303.79,0.05,-0.24423,0.00016,16.81519]
[1776434101656,36.08,77321.27,0.05,-0.24141,0.00016,16.71342]
[1776434102468,36.08,77321.27,0.05,-0.24141,0.00016,16.71342]
[1776434102687,36.08,77330.27,0.05,-0.23996,0.00016,16.661]
[1776434102859,36.08,77330.27,0.05,-0.23996,0.00016,16.661]
[1776434103623,36.08,77330.27,0.05,-0.23997,0.00016,16.66112]
[1776434103863,36.08,77330.27,0.05,-0.23997,0.00016,16.66112]
[1776434104299,36.08,77330.27,0.05,-0.23997,0.00016,16.66112]
[1776434104625,36.08,77330.27,0.05,-0.23997,0.00016,16.66112]
[1776434104707,36.08,77329.61,0.05,-0.24008,0.00016,16.66524]
[1776434107544,36.08,77324.45,0.05,-0.24092,0.00016,16.69594]
[1776434107662,36.08,77331.69,0.05,-0.23976,0.00016,16.65347]
[1776434108112,36.08,77331.69,0.05,-0.23976,0.00016,16.65347]
[1776434108643,36.08,77331.69,0.05,-0.23977,0.00016,16.65392]
[1776434110208,36.08,77325.61,0.05,-0.24075,0.00016,16.68979]
[1776434110652,36.08,77312.4,0.05,-0.24289,0.00016,16.76698]
[1776434110918,36.08,77312.4,0.05,-0.24289,0.00016,16.76698]
[1776434111128,36.08,77312.4,0.05,-0.24289,0.00016,16.76698]
[1776434111649,36.08,77312.22,0.05,-0.24291,0.00016,16.76802]
[1776434112669,36.09,77304.69,0.05,-0.24415,0.00016,16.81227]
[1776434113186,36.09,77304.69,0.05,-0.24415,0.00016,16.81227]
[1776434113680,36.09,77298.89,0.05,-0.24509,0.00016,16.84608]
[1776434114629,36.09,77298.89,0.05,-0.24509,0.00016,16.84608]
[1776434114767,36.09,77298.89,0.05,-0.24509,0.00016,16.84608]
[1776434114845,36.09,77277.55,0.05,-0.24858,0.00016,16.96917]
[1776434115432,36.09,77277.55,0.05,-0.24858,0.00016,16.96917]
[1776434115754,36.09,77277.55,0.05,-0.24858,0.00016,16.96917]
[1776434115783,36.09,77277.55,0.05,-0.24858,0.00016,16.96917]
[1776434115820,36.09,77291.74,0.05,-0.24626,0.00016,16.88745]
[1776434117127,36.09,77291.74,0.05,-0.24626,0.00016,16.88745]
[1776434117702,36.09,77311.72,0.05,-0.24302,0.00016,16.77185]
[1776434118582,36.09,77311.72,0.05,-0.24302,0.00016,16.77185]
[1776434118685,36.09,77311.72,0.05,-0.24302,0.00016,16.77185]
[1776434118882,36.09,77311.72,0.05,-0.24302,0.00016,16.77185]
[1776434118772,36.09,77327.01,0.05,-0.24056,0.00016,16.68278]
[1776434119143,36.09,77327.01,0.05,-0.24056,0.00016,16.68278]
[1776434119255,36.09,77327.01,0.05,-0.24056,0.00016,16.68278]
[1776434119334,36.09,77327.01,0.05,-0.24056,0.00016,16.68278]
[1776434119626,36.09,77327.01,0.05,-0.24056,0.00016,16.68278]
[1776434119776,36.09,77314.63,0.05,-0.24256,0.00016,16.75515]
[1776434120349,36.09,77314.63,0.05,-0.24256,0.00016,16.75515]
[1776434120776,36.09,77314.63,0.05,-0.24256,0.00016,16.75515]
[1776434120817,36.09,77303.78,0.05,-0.24433,0.00016,16.81882]
[1776434121041,36.09,77303.78,0.05,-0.24433,0.00016,16.81882]
[1776434121233,36.09,77303.78,0.05,-0.24433,0.00016,16.81882]
[1776434121484,36.09,77303.78,0.05,-0.24433,0.00016,16.81882]
[1776434121523,36.09,77303.78,0.05,-0.24433,0.00016,16.81882]
[1776434121728,36.09,77303.78,0.05,-0.24434,0.00016,16.81907]
[1776434122146,36.09,77303.78,0.05,-0.24434,0.00016,16.81907]
[1776434122319,36.09,77303.78,0.05,-0.24434,0.00016,16.81907]
[1776434122707,36.09,77303.78,0.05,-0.24434,0.00016,16.81907]
[1776434122858,36.1,77266.82,0.05,-0.25038,0.00016,17.03224]
[1776434124754,36.1,77256.73,0.05,-0.25206,0.00017,17.09008]
[1776434125028,36.1,77256.73,0.05,-0.25206,0.00017,17.09008]
[1776434125919,36.1,77256.73,0.05,-0.25206,0.00017,17.09008]
[1776434125940,36.1,77256.73,0.05,-0.25206,0.00017,17.09008]
[1776434125758,36.1,77255.02,0.05,-0.25235,0.00017,17.10001]
[1776434125972,36.1,77255.02,0.05,-0.25235,0.00017,17.10001]
[1776434126422,36.1,77255.02,0.05,-0.25235,0.00017,17.10001]
[1776434126767,36.1,77251.27,0.05,-0.25297,0.00017,17.1214]
[1776434127848,36.1,77271.35,0.05,-0.24966,0.00016,17.00722]
[1776434128131,36.1,77271.35,0.05,-0.24966,0.00016,17.00722]
[1776434128449,36.1,77271.35,0.05,-0.24966,0.00016,17.00722]
[1776434128553,36.1,77271.35,0.05,-0.24966,0.00016,17.00722]
[1776434128797,36.1,77271.35,0.05,-0.24966,0.00016,17.00722]
[1776434128899,36.1,77271.35,0.05,-0.24966,0.00016,17.00722]
[1776434128903,36.1,77292.15,0.05,-0.24626,0.00016,16.8878]
[1776434128976,36.1,77292.15,0.05,-0.24626,0.00016,16.8878]
[1776434129788,36.1,77292.15,0.05,-0.24627,0.00016,16.88798]
[1776434130807,36.1,77292.15,0.05,-0.24627,0.00016,16.88798]
[1776434130942,36.1,77292.15,0.05,-0.24627,0.00016,16.88798]
[1776434130885,36.1,77308.84,0.05,-0.24357,0.00016,16.79157]
[1776434131804,36.1,77308.84,0.05,-0.24353,0.00016,16.78699]
[1776434132810,36.11,77299.86,0.05,-0.245,0.00016,16.83934]
[1776434133562,36.11,77299.86,0.05,-0.245,0.00016,16.83934]
[1776434133736,36.11,77299.86,0.05,-0.245,0.00016,16.83934]
[1776434133767,36.11,77299.86,0.05,-0.245,0.00016,16.83934]
[1776434133812,36.11,77299.86,0.05,-0.245,0.00016,16.83934]
[1776434133925,36.11,77294.97,0.05,-0.2458,0.00016,16.86786]
[1776434134019,36.11,77294.97,0.05,-0.2458,0.00016,16.86786]
[1776434134173,36.11,77294.97,0.05,-0.2458,0.00016,16.86786]
[1776434134314,36.11,77294.97,0.05,-0.2458,0.00016,16.86786]
[1776434134536,36.11,77294.97,0.05,-0.2458,0.00016,16.86786]
[1776434134891,36.11,77254.05,0.05,-0.25251,0.00017,17.1023]
[1776434135135,36.11,77254.05,0.05,-0.25251,0.00017,17.1023]
[1776434135236,36.11,77254.05,0.05,-0.25251,0.00017,17.1023]
[1776434135852,36.11,77254.05,0.05,-0.25252,0.00017,17.10278]
[1776434136041,36.11,77254.05,0.05,-0.25252,0.00017,17.10278]
[1776434136558,36.11,77254.05,0.05,-0.25252,0.00017,17.10278]
[1776434136905,36.11,77245.2,0.05,-0.254,0.00017,17.15314]
[1776434137065,36.11,77245.2,0.05,-0.254,0.00017,17.15314]
[1776434138088,36.11,77245.2,0.05,-0.254,0.00017,17.15325]
[1776434138119,36.11,77245.2,0.05,-0.254,0.00017,17.15325]
[1776434138776,36.11,77245.2,0.05,-0.254,0.00017,17.15325]
[1776434138855,36.11,77245.2,0.05,-0.254,0.00017,17.15325]
[1776434138900,36.11,77249.83,0.05,-0.25323,0.00017,17.12705]
[1776434139020,36.11,77249.83,0.05,-0.25323,0.00017,17.12705]
[1776434139959,36.11,77303.39,0.05,-0.24446,0.00016,16.82014]
[1776434140802,36.11,77303.39,0.05,-0.24446,0.00016,16.82014]
[1776434140902,36.11,77303.39,0.05,-0.24446,0.00016,16.82036]
[1776434141083,36.11,77303.39,0.05,-0.24446,0.00016,16.82036]
[1776434141761,36.11,77303.39,0.05,-0.24446,0.00016,16.82036]
[1776434141903,36.11,77303.39,0.05,-0.24446,0.00016,16.82036]
[1776434141931,36.11,77303.39,0.05,-0.24446,0.00016,16.82036]
[1776434141974,36.11,77303.15,0.05,-0.24451,0.00016,16.82204]
[1776434142172,36.11,77303.15,0.05,-0.24451,0.00016,16.82204]
[1776434142526,36.11,77303.15,0.05,-0.24451,0.00016,16.82204]
[1776434142754,36.11,77303.15,0.05,-0.24451,0.00016,16.82204]
[1776434143388,36.11,77303.15,0.05,-0.24452,0.00016,16.8223]
[1776434143828,36.11,77303.15,0.05,-0.24452,0.00016,16.8223]
[1776434144017,36.12,77301.64,0.05,-0.24477,0.00016,16.8313]
[1776434144842,36.12,77301.64,0.05,-0.24477,0.00016,16.8313]
[1776434144936,36.12,77301.64,0.05,-0.24477,0.00016,16.83156]
[1776434145035,36.12,77301.64,0.05,-0.24477,0.00016,16.83156]
[1776434145383,36.12,77301.64,0.05,-0.24477,0.00016,16.83156]
[1776434145938,36.12,77297.03,0.05,-0.24553,0.00016,16.85847]
[1776434147954,36.12,77307.78,0.05,-0.2438,0.00016,16.79672]
[1776434149626,36.12,77306.7,0.05,-0.24398,0.00016,16.8032]
[1776434149634,36.12,77306.7,0.05,-0.24398,0.00016,16.8032]
[1776434149725,36.12,77306.7,0.05,-0.24398,0.00016,16.8032]
[1776434149966,36.12,77305.46,0.05,-0.24419,0.00016,16.8106]
[1776434151983,36.12,77294.93,0.05,-0.24591,0.00016,16.87186]
[1776434152953,36.12,77294.93,0.05,-0.24591,0.00016,16.87186]
[1776434153045,36.12,77287.95,0.05,-0.24704,0.00016,16.91212]
[1776434153659,36.12,77287.95,0.05,-0.24704,0.00016,16.91212]
[1776434153721,36.12,77287.95,0.05,-0.24704,0.00016,16.91212]
[1776434153994,36.13,77294.31,0.05,-0.24602,0.00016,16.87582]
[1776434156133,36.13,77294.48,0.05,-0.24599,0.00016,16.87503]
[1776434156563,36.13,77294.48,0.05,-0.24599,0.00016,16.87503]
[1776434156779,36.13,77294.48,0.05,-0.24599,0.00016,16.87503]
[1776434156867,36.13,77286.53,0.05,-0.24729,0.00016,16.92097]
[1776434157031,36.13,77286.53,0.05,-0.24729,0.00016,16.92097]
[1776434157318,36.13,77267.85,0.05,-0.25036,0.00016,17.02811]
[1776434158775,36.13,77267.85,0.05,-0.25036,0.00016,17.02811]
[1776434158785,36.13,77267.85,0.05,-0.25036,0.00016,17.02811]
[1776434158788,36.13,77267.85,0.05,-0.25036,0.00016,17.02811]
[1776434158874,36.13,77267.66,0.05,-0.2504,0.00016,17.02965]
[1776434159253,36.13,77267.66,0.05,-0.2504,0.00016,17.02965]
[1776434159533,36.13,77267.66,0.05,-0.2504,0.00016,17.02965]
[1776434159548,36.13,77269.49,0.05,-0.2501,0.00016,17.01921]
[1776434160870,36.13,77269.49,0.05,-0.2501,0.00016,17.01921]
[1776434161229,36.13,77269.5,0.05,-0.2501,0.00016,17.01938]
[1776434161970,36.13,77269.5,0.05,-0.2501,0.00016,17.01938]
[1776434162218,36.13,77274.73,0.05,-0.24925,0.00016,16.98955]
[1776434162940,36.13,77274.73,0.05,-0.24925,0.00016,16.98955]
[1776434162947,36.13,77274.73,0.05,-0.24925,0.00016,16.98955]
[1776434162972,36.13,77274.73,0.05,-0.24925,0.00016,16.98955]
[1776434162621,36.13,77277.4,0.05,-0.24881,0.00016,16.97426]
[1776434163051,36.13,77277.4,0.05,-0.24881,0.00016,16.97426]
[1776434163200,36.13,77277.4,0.05,-0.24881,0.00016,16.97426]
[1776434163464,36.13,77277.4,0.05,-0.24881,0.00016,16.97426]
[1776434163577,36.13,77277.4,0.05,-0.24881,0.00016,16.97426]
[1776434163704,36.13,77277.4,0.05,-0.24881,0.00016,16.97426]
[1776434163867,36.13,77261.81,0.05,-0.25137,0.00016,17.06339]
[1776434164666,36.13,77261.81,0.05,-0.25137,0.00016,17.06339]
[1776434164703,36.13,77261.81,0.05,-0.25137,0.00016,17.06339]
[1776434164748,36.13,77246.94,0.05,-0.25384,0.00017,17.14796]
[1776434166705,36.13,77246.94,0.05,-0.25384,0.00017,17.14812]
[1776434166793,36.13,77239.62,0.05,-0.25506,0.00017,17.18948]
[1776434167088,36.13,77239.62,0.05,-0.25506,0.00017,17.18948]
[1776434168895,36.13,77239.62,0.05,-0.25506,0.00017,17.18953]
[1776434168906,36.13,77239.62,0.05,-0.25506,0.00017,17.18953]
[1776434169018,36.13,77235.98,0.05,-0.25567,0.00017,17.21004]
[1776434169200,36.13,77235.98,0.05,-0.25567,0.00017,17.21004]
[1776434169982,36.14,77221.23,0.05,-0.25813,0.00017,17.29293]
[1776434171371,36.14,77213.68,0.05,-0.2594,0.00017,17.33513]
[1776434172561,36.14,77213.68,0.05,-0.2594,0.00017,17.33513]
[1776434172938,36.14,77216.96,0.05,-0.25885,0.00017,17.31696]
[1776434173419,36.14,77216.96,0.05,-0.25885,0.00017,17.31696]
[1776434173897,36.14,77216.96,0.05,-0.25885,0.00017,17.31696]
[1776434173918,36.14,77197.38,0.05,-0.26214,0.00017,17.42546]
[1776434174171,36.14,77197.38,0.05,-0.26214,0.00017,17.42546]
[1776434174437,36.14,77197.38,0.05,-0.26214,0.00017,17.42546]
[1776434174468,36.14,77187.89,0.05,-0.26374,0.00017,17.47769]
[1776434175751,36.14,77187.89,0.05,-0.26374,0.00017,17.47769]
[1776434175767,36.14,77187.89,0.05,-0.26374,0.00017,17.47769]
[1776434175861,36.14,77187.89,0.05,-0.26374,0.00017,17.47769]
[1776434175883,36.14,77187.89,0.05,-0.26374,0.00017,17.47769]
[1776434175928,36.14,77182.54,0.05,-0.26466,0.00017,17.5073]
[1776434176877,36.14,77182.54,0.05,-0.26466,0.00017,17.5073]
[1776434176906,36.14,77182.54,0.05,-0.26466,0.00017,17.5073]
[1776434176966,36.14,77183.72,0.05,-0.26446,0.00017,17.50078]
[1776434177135,36.14,77183.72,0.05,-0.26446,0.00017,17.50078]
[1776434177604,36.14,77194.3,0.05,-0.26267,0.00017,17.4427]
[1776434178089,36.14,77194.3,0.05,-0.26267,0.00017,17.4427]
[1776434178672,36.14,77194.3,0.05,-0.26267,0.00017,17.4427]
[1776434178990,36.14,77196.13,0.05,-0.26236,0.00017,17.43249]
[1776434181480,36.14,77201.08,0.05,-0.26152,0.00017,17.40505]
[1776434181535,36.14,77211.88,0.05,-0.2597,0.00017,17.34512]
[1776434185373,36.14,77212.01,0.05,-0.25968,0.00017,17.34452]
[1776434185382,36.14,77212.01,0.05,-0.25968,0.00017,17.34452]
[1776434185390,36.14,77212.01,0.05,-0.25968,0.00017,17.34452]
[1776434185474,36.14,77200.97,0.05,-0.26154,0.00017,17.40576]
[1776434186134,36.14,77200.97,0.05,-0.26154,0.00017,17.40576]
[1776434186938,36.14,77207.95,0.05,-0.26037,0.00017,17.36713]
[1776434187483,36.14,77207.95,0.05,-0.26037,0.00017,17.36713]
[1776434187545,36.14,77207.95,0.05,-0.26037,0.00017,17.36713]
[1776434187936,36.14,77207.95,0.05,-0.26037,0.00017,17.36713]
[1776434187943,36.14,77204.59,0.05,-0.26093,0.00017,17.38572]
[1776434188746,36.14,77195.15,0.05,-0.26252,0.00017,17.43784]
[1776434189361,36.14,77195.15,0.05,-0.26252,0.00017,17.43784]
[1776434189384,36.14,77194.13,0.05,-0.26269,0.00017,17.4435]
[1776434190158,36.14,77194.13,0.05,-0.26269,0.00017,17.4435]
[1776434190202,36.14,77194.13,0.05,-0.26269,0.00017,17.4435]
[1776434190227,36.14,77194.13,0.05,-0.26269,0.00017,17.4435]
[1776434190455,36.14,77194.13,0.05,-0.26269,0.00017,17.4435]
[1776434190499,36.14,77194.13,0.05,-0.26269,0.00017,17.4435]
[1776434191040,36.14,77201.88,0.05,-0.26135,0.00017,17.39593]
[1776434191334,36.14,77201.88,0.05,-0.26135,0.00017,17.39593]
[1776434191434,36.14,77212.06,0.05,-0.25964,0.00017,17.33952]
[1776434192426,36.14,77219.21,0.05,-0.25843,0.00017,17.29955]
[1776434193125,36.14,77219.21,0.05,-0.25843,0.00017,17.29955]
[1776434193165,36.14,77219.21,0.05,-0.25843,0.00017,17.29955]
[1776434193192,36.14,77219.21,0.05,-0.25843,0.00017,17.29955]
[1776434193261,36.14,77219.21,0.05,-0.25843,0.00017,17.29955]
[1776434193276,36.14,77219.21,0.05,-0.25843,0.00017,17.29955]
[1776434193611,36.14,77219.21,0.05,-0.25843,0.00017,17.29955]
[1776434193712,36.14,77219.97,0.05,-0.25831,0.00017,17.29531]
[1776434194499,36.14,77219.97,0.05,-0.25831,0.00017,17.29531]
[1776434195030,36.14,77222.69,0.05,-0.25785,0.00017,17.28017]
[1776434195489,36.14,77222.69,0.05,-0.25785,0.00017,17.28017]
[1776434195514,36.14,77222.69,0.05,-0.25785,0.00017,17.28017]
[1776434195553,36.14,77222.69,0.05,-0.25785,0.00017,17.28017]
[1776434195607,36.14,77222.69,0.05,-0.25785,0.00017,17.28017]
[1776434195841,36.14,77222.69,0.05,-0.25785,0.00017,17.28017]
[1776434195877,36.14,77224.73,0.05,-0.25751,0.00017,17.26881]
[1776434196489,36.14,77224.73,0.05,-0.25751,0.00017,17.26881]
[1776434196590,36.14,77232.23,0.05,-0.25627,0.00017,17.22686]
[1776434197537,36.14,77232.23,0.05,-0.25627,0.00017,17.22686]
[1776434197596,36.14,77227.0,0.05,-0.25714,0.00017,17.25616]
[1776434198117,36.14,77227.0,0.05,-0.25714,0.00017,17.25616]
[1776434198685,36.14,77221.34,0.05,-0.25808,0.00017,17.28783]
[1776434199933,36.14,77221.34,0.05,-0.25808,0.00017,17.28783]
[1776434200026,36.14,77221.34,0.05,-0.25808,0.00017,17.28783]
[1776434200025,36.14,77222.59,0.05,-0.25787,0.00017,17.28085]
[1776434200180,36.14,77222.59,0.05,-0.25787,0.00017,17.28085]
[1776434200394,36.14,77222.59,0.05,-0.25787,0.00017,17.28085]
[1776434200676,36.14,77222.59,0.05,-0.25787,0.00017,17.28085]
[1776434200828,36.14,77235.17,0.05,-0.25578,0.00017,17.21034]
[1776434201427,36.14,77235.17,0.05,-0.25578,0.00017,17.21034]
[1776434201533,36.14,77235.17,0.05,-0.25578,0.00017,17.21034]
[1776434202044,36.14,77271.16,0.05,-0.24983,0.00016,17.00638]
[1776434202211,36.14,77271.16,0.05,-0.24983,0.00016,17.00638]
[1776434202438,36.14,77271.16,0.05,-0.24983,0.00016,17.00652]
[1776434203225,36.14,77271.16,0.05,-0.24983,0.00016,17.00652]
[1776434203825,36.14,77271.16,0.05,-0.24983,0.00016,17.00652]
[1776434203926,36.14,77283.62,0.05,-0.2478,0.00016,16.93529]
[1776434205945,36.14,77283.62,0.05,-0.2478,0.00016,16.93529]
[1776434206796,36.14,77282.92,0.05,-0.24792,0.00016,16.93962]
[1776434206978,36.14,77282.92,0.05,-0.24792,0.00016,16.93962]
[1776434207033,36.14,77283.06,0.05,-0.2479,0.00016,16.93897]
[1776434207339,36.14,77283.06,0.05,-0.2479,0.00016,16.93897]
[1776434207433,36.14,77283.06,0.05,-0.2479,0.00016,16.93897]
[1776434207573,36.14,77283.06,0.05,-0.2479,0.00016,16.93897]
[1776434208097,36.14,77283.06,0.05,-0.2479,0.00016,16.93897]
[1776434208012,36.14,77297.46,0.05,-0.24555,0.00016,16.85601]
[1776434208209,36.14,77297.46,0.05,-0.24555,0.00016,16.85601]
[1776434208375,36.14,77297.46,0.05,-0.24555,0.00016,16.85601]
[1776434208843,36.14,77297.46,0.05,-0.24555,0.00016,16.85601]
[1776434208943,36.14,77338.0,0.05,-0.23902,0.00016,16.62004]
[1776434209445,36.14,77338.0,0.05,-0.23902,0.00016,16.62004]
[1776434209915,36.14,77345.11,0.05,-0.23788,0.00016,16.57835]
[1776434211053,36.14,77345.11,0.05,-0.23788,0.00016,16.57835]
[1776434211066,36.14,77345.11,0.05,-0.23788,0.00016,16.57835]
[1776434211072,36.14,77341.75,0.05,-0.23842,0.00016,16.5983]
[1776434211316,36.14,77341.75,0.05,-0.23842,0.00016,16.5983]
[1776434211955,36.14,77341.75,0.05,-0.23842,0.00016,16.5983]
[1776434212052,36.14,77332.59,0.05,-0.23989,0.00016,16.65224]
[1776434212231,36.14,77332.59,0.05,-0.23989,0.00016,16.65224]
[1776434212620,36.14,77332.59,0.05,-0.23989,0.00016,16.65224]
[1776434212687,36.14,77332.59,0.05,-0.23989,0.00016,16.65224]
[1776434218978,36.15,77329.88,0.05,-0.24037,0.00016,16.66949]
[1776434219891,36.15,77329.88,0.05,-0.24037,0.00016,16.66949]
[1776434219997,36.15,77329.88,0.05,-0.24037,0.00016,16.66949]
[1776434220036,36.15,77334.29,0.05,-0.23966,0.00016,16.64383]
[1776434220358,36.15,77334.29,0.05,-0.23966,0.00016,16.64383]
[1776434220398,36.15,77334.29,0.05,-0.23966,0.00016,16.64383]
[1776434220523,36.15,77334.29,0.05,-0.23966,0.00016,16.64383]
[1776434220551,36.15,77334.29,0.05,-0.23966,0.00016,16.64383]
[1776434220778,36.15,77334.29,0.05,-0.23966,0.00016,16.64383]
[1776434221112,36.15,77339.05,0.05,-0.2389,0.00016,16.61589]
[1776434221429,36.15,77339.05,0.05,-0.2389,0.00016,16.61589]
[1776434222010,36.15,77339.05,0.05,-0.2389,0.00016,16.61589]
[1776434222023,36.15,77339.05,0.05,-0.2389,0.00016,16.61589]
[1776434222111,36.15,77343.45,0.05,-0.23821,0.00016,16.59045]
[1776434222174,36.15,77343.45,0.05,-0.23821,0.00016,16.59045]
[1776434222202,36.15,77343.45,0.05,-0.23821,0.00016,16.59045]
[1776434222766,36.15,77343.45,0.05,-0.23821,0.00016,16.59045]
[1776434222867,36.15,77343.97,0.05,-0.23813,0.00016,16.58766]
[1776434224153,36.16,77343.97,0.05,-0.23814,0.00016,16.58793]
[1776434224734,36.16,77343.97,0.05,-0.23814,0.00016,16.58793]
[1776434225040,36.16,77345.45,0.05,-0.23791,0.00016,16.57951]
[1776434226714,36.16,77352.43,0.05,-0.23681,0.00016,16.539]
[1776434228020,36.16,77352.43,0.05,-0.23681,0.00016,16.539]
[1776434228067,36.16,77351.52,0.05,-0.23697,0.00016,16.54472]
[1776434229269,36.16,77352.12,0.05,-0.23689,0.00016,16.54177]
[1776434229703,36.16,77352.12,0.05,-0.23689,0.00016,16.54177]
[1776434229858,36.16,77352.12,0.05,-0.23689,0.00016,16.54177]
[1776434230041,36.16,77347.35,0.05,-0.23765,0.00016,16.56989]
[1776434230474,36.16,77347.35,0.05,-0.23765,0.00016,16.56989]
[1776434230984,36.16,77347.35,0.05,-0.23765,0.00016,16.56989]
[1776434230998,36.16,77347.35,0.05,-0.23765,0.00016,16.56989]
[1776434231503,36.16,77353.07,0.05,-0.23674,0.00016,16.53648]
[1776434234007,36.17,77367.3,0.05,-0.23451,0.00016,16.45309]
[1776434234175,36.17,77367.3,0.05,-0.23451,0.00016,16.45309]
[1776434234208,36.17,77367.3,0.05,-0.23451,0.00016,16.45309]
[1776434234259,36.17,77367.3,0.05,-0.23451,0.00016,16.45309]
[1776434234530,36.17,77367.3,0.05,-0.23451,0.00016,16.45309]
[1776434235123,36.17,77377.0,0.05,-0.23298,0.00016,16.39579]
[1776434235901,36.17,77377.0,0.05,-0.23298,0.00016,16.39579]
[1776434236076,36.17,77377.0,0.05,-0.23298,0.00016,16.39579]
[1776434236111,36.17,77384.41,0.05,-0.23182,0.00016,16.35193]
[1776434236758,36.17,77384.41,0.05,-0.23182,0.00016,16.35193]
[1776434236859,36.17,77407.23,0.05,-0.22826,0.00016,16.21545]
[1776434239308,36.23,77409.68,0.05,-0.22821,0.00016,16.21393]
[1776434239679,36.23,77409.68,0.05,-0.22821,0.00016,16.21393]
[1776434239981,36.23,77409.68,0.05,-0.22821,0.00016,16.21393]
[1776434240074,36.23,77404.15,0.05,-0.22907,0.00016,16.24712]
[1776434241083,36.23,77404.15,0.05,-0.22907,0.00016,16.24712]
[1776434241141,36.25,77386.01,0.05,-0.23203,0.00016,16.36043]
[1776434241951,36.25,77386.01,0.05,-0.23203,0.00016,16.36043]
[1776434242033,36.25,77386.01,0.05,-0.23203,0.00016,16.36043]
[1776434242053,36.25,77375.94,0.05,-0.23363,0.00016,16.42071]
[1776434242505,36.25,77375.94,0.05,-0.23363,0.00016,16.42071]
[1776434242769,36.25,77375.94,0.05,-0.23363,0.00016,16.42071]
[1776434242834,36.25,77385.57,0.05,-0.23212,0.00016,16.36384]
[1776434245158,36.25,77386.08,0.05,-0.23205,0.00016,16.36107]
[1776434245872,36.25,77386.08,0.05,-0.23205,0.00016,16.3614]
[1776434245881,36.25,77386.08,0.05,-0.23205,0.00016,16.3614]
[1776434245971,36.26,77376.7,0.05,-0.23354,0.00016,16.41757]
[1776434246518,36.26,77376.7,0.05,-0.23354,0.00016,16.41757]
[1776434246529,36.26,77376.7,0.05,-0.23354,0.00016,16.41757]
[1776434246980,36.26,77372.91,0.05,-0.23415,0.00016,16.44042]
[1776434247766,36.26,77372.91,0.05,-0.23416,0.00016,16.4408]
[1776434249970,36.26,77366.15,0.05,-0.23524,0.00016,16.48112]
[1776434250047,36.26,77382.59,0.05,-0.23265,0.00016,16.38403]
[1776434250463,36.26,77382.59,0.05,-0.23265,0.00016,16.38403]
[1776434250679,36.26,77382.59,0.05,-0.23265,0.00016,16.38403]
[1776434250803,36.26,77377.66,0.05,-0.23343,0.00016,16.41329]
[1776434251379,36.26,77377.66,0.05,-0.23343,0.00016,16.41329]
[1776434251566,36.26,77377.66,0.05,-0.23343,0.00016,16.41329]
[1776434251746,36.26,77377.66,0.05,-0.23343,0.00016,16.41329]
[1776434252066,36.26,77377.66,0.05,-0.23343,0.00016,16.41329]
[1776434252100,36.26,77353.35,0.05,-0.23725,0.00016,16.55252]
[1776434252310,36.26,77353.35,0.05,-0.23725,0.00016,16.55252]
[1776434252933,36.26,77383.25,0.05,-0.23252,0.00016,16.37579]
[1776434254119,36.27,77389.21,0.05,-0.2316,0.00016,16.34083]
[1776434255133,36.27,77389.21,0.05,-0.2316,0.00016,16.34083]
[1776434254826,36.27,77389.21,0.05,-0.2316,0.00016,16.34083]
[1776434256122,36.27,77369.13,0.05,-0.23477,0.00016,16.46045]
[1776434257169,36.27,77369.13,0.05,-0.23477,0.00016,16.46045]
[1776434257187,36.27,77369.13,0.05,-0.23477,0.00016,16.46045]
[1776434257512,36.27,77364.24,0.05,-0.23555,0.00016,16.4897]
[1776434257572,36.27,77364.24,0.05,-0.23555,0.00016,16.4897]
[1776434258191,36.27,77364.24,0.05,-0.23555,0.00016,16.4897]
[1776434259020,36.27,77382.33,0.05,-0.23271,0.00016,16.38321]
[1776434259257,36.27,77382.33,0.05,-0.23271,0.00016,16.38321]
[1776434260176,36.27,77382.33,0.05,-0.23271,0.00016,16.38321]
[1776434260183,36.27,77382.33,0.05,-0.23271,0.00016,16.38321]
[1776434260193,36.27,77382.33,0.05,-0.23271,0.00016,16.38321]
[1776434260088,36.27,77378.0,0.05,-0.2334,0.00016,16.4091]
[1776434261185,36.27,77378.0,0.05,-0.2334,0.00016,16.4091]
[1776434261037,36.28,77375.01,0.05,-0.23388,0.00016,16.42719]
[1776434261877,36.28,77375.01,0.05,-0.23388,0.00016,16.42719]
[1776434262123,36.28,77375.01,0.05,-0.23388,0.00016,16.42719]
[1776434262175,36.28,77373.86,0.05,-0.23407,0.00016,16.43435]
[1776434263441,36.28,77373.86,0.05,-0.23408,0.00016,16.43466]
[1776434263453,36.28,77373.86,0.05,-0.23408,0.00016,16.43466]
[1776434263889,36.28,77366.6,0.05,-0.23523,0.00016,16.47792]
[1776434265250,36.28,77371.34,0.05,-0.23449,0.00016,16.45021]
[1776434266161,36.28,77375.24,0.05,-0.23389,0.00016,16.42745]
[1776434267865,36.28,77373.76,0.05,-0.23413,0.00016,16.43655]
[1776434267927,36.29,77373.76,0.05,-0.23414,0.00016,16.43689]
[1776434270037,36.29,77355.82,0.05,-0.23699,0.00016,16.54331]
[1776434270319,36.29,77355.82,0.05,-0.23699,0.00016,16.54331]
[1776434270583,36.29,77355.82,0.05,-0.23699,0.00016,16.54331]
[1776434270847,36.29,77355.82,0.05,-0.23699,0.00016,16.54331]
[1776434270935,36.29,77355.82,0.05,-0.23699,0.00016,16.54331]
[1776434271116,36.29,77329.63,0.05,-0.24117,0.00016,16.69648]
[1776434271581,36.29,77329.63,0.05,-0.24117,0.00016,16.69648]
[1776434271788,36.29,77329.63,0.05,-0.24117,0.00016,16.69648]
[1776434272026,36.29,77329.63,0.05,-0.24117,0.00016,16.69648]
[1776434272110,36.29,77311.08,0.05,-0.24417,0.00016,16.8046]
[1776434272725,36.29,77311.08,0.05,-0.24417,0.00016,16.8046]
[1776434272747,36.29,77311.08,0.05,-0.24417,0.00016,16.8046]
[1776434272957,36.3,77311.12,0.05,-0.24423,0.00016,16.80694]
[1776434273365,36.3,77311.12,0.05,-0.24423,0.00016,16.80694]
[1776434273383,36.3,77311.12,0.05,-0.24423,0.00016,16.80694]
[1776434274164,36.31,77302.76,0.05,-0.24564,0.00016,16.85711]
[1776434275474,36.31,77302.76,0.05,-0.24565,0.00016,16.85739]
[1776434277991,36.32,77287.51,0.05,-0.24814,0.00016,16.94539]
[1776434278601,36.32,77287.51,0.05,-0.24814,0.00016,16.94539]
[1776434278658,36.32,77287.51,0.05,-0.24814,0.00016,16.94539]
[1776434279202,36.32,77299.13,0.05,-0.24626,0.00016,16.87902]
[1776434279425,36.32,77299.13,0.05,-0.24626,0.00016,16.87902]
[1776434280036,36.32,77300.09,0.05,-0.2461,0.00016,16.87351]
[1776434281332,36.32,77300.09,0.05,-0.2461,0.00016,16.87357]
[1776434282019,36.32,77301.48,0.05,-0.24588,0.00016,16.8656]
[1776434282645,36.32,77301.48,0.05,-0.24588,0.00016,16.8656]
[1776434283019,36.32,77301.48,0.05,-0.24588,0.00016,16.8656]
[1776434283076,36.32,77301.48,0.05,-0.24588,0.00016,16.8656]
[1776434283131,36.32,77301.48,0.05,-0.24588,0.00016,16.8656]
[1776434283217,36.32,77323.99,0.05,-0.24225,0.00016,16.7358]
[1776434283436,36.32,77323.99,0.05,-0.24225,0.00016,16.7358]
[1776434283775,36.32,77323.99,0.05,-0.24225,0.00016,16.7358]
[1776434283815,36.32,77323.99,0.05,-0.24225,0.00016,16.7358]
[1776434284027,36.32,77323.99,0.05,-0.24225,0.00016,16.7358]
[1776434284217,36.32,77356.44,0.05,-0.23707,0.00016,16.54645]
[1776434285095,36.32,77356.44,0.05,-0.23707,0.00016,16.54645]
[1776434285245,36.32,77360.15,0.05,-0.23648,0.00016,16.52451]
[1776434285839,36.32,77360.15,0.05,-0.23648,0.00016,16.52451]
[1776434286175,36.32,77360.15,0.05,-0.23648,0.00016,16.52451]
[1776434286246,36.32,77360.61,0.05,-0.23641,0.00016,16.52188]
[1776434286992,36.32,77360.61,0.05,-0.23641,0.00016,16.52188]
[1776434287038,36.32,77360.61,0.05,-0.23641,0.00016,16.52188]
[1776434287086,36.32,77370.5,0.05,-0.23485,0.00016,16.46371]
[1776434287840,36.32,77370.5,0.05,-0.23485,0.00016,16.46371]
[1776434288106,36.32,77363.38,0.05,-0.23598,0.00016,16.50584]
[1776434289115,36.32,77342.67,0.05,-0.23927,0.00016,16.62748]
[1776434292119,36.32,77342.25,0.05,-0.23934,0.00016,16.63015]
[1776434292161,36.32,77342.25,0.05,-0.23934,0.00016,16.63015]
[1776434292169,36.32,77334.1,0.05,-0.24065,0.00016,16.67777]
[1776434293216,36.32,77334.1,0.05,-0.24065,0.00016,16.67777]
[1776434294148,36.32,77330.68,0.05,-0.2412,0.00016,16.69782]
[1776434294306,36.32,77330.68,0.05,-0.2412,0.00016,16.69782]
[1776434295208,36.32,77330.68,0.05,-0.2412,0.00016,16.69782]
[1776434295822,36.32,77329.41,0.05,-0.24141,0.00016,16.70534]
[1776434296192,36.32,77328.24,0.05,-0.2416,0.00016,16.71213]
[1776434297185,36.32,77328.24,0.05,-0.2416,0.00016,16.71213]
[1776434297184,36.32,77345.94,0.05,-0.23877,0.00016,16.60916]
[1776434298180,36.32,77354.34,0.05,-0.23744,0.00016,16.56011]
[1776434298330,36.32,77354.34,0.05,-0.23744,0.00016,16.56011]
[1776434298940,36.32,77354.34,0.05,-0.23744,0.00016,16.56011]
[1776434299234,36.33,77355.46,0.05,-0.23727,0.00016,16.55375]
[1776434299397,36.33,77355.46,0.05,-0.23727,0.00016,16.55375]
[1776434299995,36.33,77355.46,0.05,-0.23727,0.00016,16.55375]
[1776434301852,36.33,77354.26,0.05,-0.23747,0.00016,16.56123]
[1776434301953,36.33,77354.26,0.05,-0.23747,0.00016,16.56123]
[1776434301981,36.33,77354.26,0.05,-0.23747,0.00016,16.56123]
[1776434302208,36.33,77355.64,0.05,-0.23725,0.00016,16.55334]
[1776434303248,36.33,77338.56,0.05,-0.23998,0.00016,16.65344]
[1776434303831,36.33,77338.56,0.05,-0.23998,0.00016,16.65344]
[1776434304125,36.33,77338.56,0.05,-0.23998,0.00016,16.65344]
[1776434304295,36.33,77338.56,0.05,-0.23998,0.00016,16.65344]
[1776434305071,36.33,77338.56,0.05,-0.23998,0.00016,16.65344]
[1776434305234,36.33,77316.72,0.05,-0.24349,0.00016,16.78038]
[1776434305717,36.33,77316.72,0.05,-0.24349,0.00016,16.78038]
[1776434305731,36.33,77316.72,0.05,-0.24349,0.00016,16.78038]
[1776434305821,36.33,77316.72,0.05,-0.24349,0.00016,16.78038]
[1776434305831,36.33,77316.72,0.05,-0.24349,0.00016,16.78038]
[1776434305932,36.33,77316.72,0.05,-0.24349,0.00016,16.78038]
[1776434306248,36.33,77308.84,0.05,-0.24476,0.00016,16.82584]
[1776434307248,36.33,77304.65,0.05,-0.24544,0.00016,16.85027]
[1776434307615,36.33,77304.65,0.05,-0.24544,0.00016,16.85027]
[1776434308631,36.33,77298.78,0.05,-0.2464,0.00016,16.884]
[1776434308702,36.33,77298.78,0.05,-0.2464,0.00016,16.884]
[1776434308865,36.33,77298.78,0.05,-0.2464,0.00016,16.884]
[1776434309020,36.33,77298.78,0.05,-0.2464,0.00016,16.884]
[1776434309085,36.33,77298.78,0.05,-0.2464,0.00016,16.884]
[1776434310235,36.33,77299.74,0.05,-0.24624,0.00016,16.8785]
[1776434310270,36.33,77299.15,0.05,-0.24633,0.00016,16.88185]
[1776434311278,36.33,77306.77,0.05,-0.24506,0.00016,16.83318]
[1776434312050,36.33,77306.77,0.05,-0.24506,0.00016,16.83318]
[1776434312235,36.33,77306.77,0.05,-0.24506,0.00016,16.83318]
[1776434312285,36.33,77315.76,0.05,-0.24361,0.00016,16.78133]
[1776434313296,36.33,77334.64,0.05,-0.24058,0.00016,16.67183]
[1776434314299,36.33,77345.89,0.05,-0.23878,0.00016,16.60625]
[1776434314799,36.33,77345.89,0.05,-0.23878,0.00016,16.60625]
[1776434314873,36.33,77345.06,0.05,-0.23891,0.00016,16.6111]
[1776434317870,36.33,77344.93,0.05,-0.23894,0.00016,16.61204]
[1776434317890,36.33,77344.93,0.05,-0.23894,0.00016,16.61204]
[1776434318994,36.33,77333.28,0.05,-0.24081,0.00016,16.68024]
[1776434320288,36.33,77321.69,0.05,-0.24267,0.00016,16.7476]
[1776434321107,36.33,77321.69,0.05,-0.24267,0.00016,16.7476]
[1776434321126,36.33,77321.69,0.05,-0.24267,0.00016,16.7476]
[1776434321302,36.33,77317.3,0.05,-0.24337,0.00016,16.77299]
[1776434323774,36.33,77298.26,0.05,-0.24645,0.00016,16.8827]
[1776434326149,36.33,77298.82,0.05,-0.24636,0.00016,16.87953]
[1776434326228,36.33,77285.79,0.05,-0.24848,0.00016,16.95398]
[1776434327403,36.33,77297.22,0.05,-0.24662,0.00016,16.88862]
[1776434328999,36.33,77297.22,0.05,-0.24662,0.00016,16.88862]
[1776434329100,36.33,77304.68,0.05,-0.24541,0.00016,16.84579]
[1776434329998,36.33,77304.68,0.05,-0.24541,0.00016,16.84579]
[1776434331754,36.33,77312.24,0.05,-0.24419,0.00016,16.80219]
[1776434333964,36.33,77312.24,0.05,-0.24419,0.00016,16.80215]
[1776434333997,36.33,77312.24,0.05,-0.24419,0.00016,16.80215]
[1776434334307,36.33,77314.08,0.05,-0.24389,0.00016,16.79147]
[1776434334376,36.33,77314.08,0.05,-0.24389,0.00016,16.79147]
[1776434334697,36.33,77314.38,0.05,-0.24384,0.00016,16.78974]
[1776434337047,36.33,77318.35,0.05,-0.2432,0.00016,16.76674]
[1776434337292,36.33,77318.35,0.05,-0.2432,0.00016,16.76674]
[1776434338431,36.33,77324.8,0.05,-0.24216,0.00016,16.72938]
[1776434339199,36.33,77324.8,0.05,-0.24216,0.00016,16.72938]
[1776434339236,36.33,77334.38,0.05,-0.24063,0.00016,16.67387]
[1776434339381,36.33,77334.38,0.05,-0.24063,0.00016,16.67387]
[1776434339494,36.33,77334.38,0.05,-0.24063,0.00016,16.67387]
[1776434339557,36.33,77334.38,0.05,-0.24063,0.00016,16.67387]
[1776434339616,36.33,77334.38,0.05,-0.24063,0.00016,16.67387]
[1776434339828,36.33,77334.38,0.05,-0.24063,0.00016,16.67387]
[1776434340047,36.33,77359.97,0.05,-0.23656,0.00016,16.52422]
[1776434341212,36.33,77359.97,0.05,-0.23656,0.00016,16.52422]
[1776434341271,36.33,77368.61,0.05,-0.23519,0.00016,16.47346]
[1776434341725,36.33,77368.61,0.05,-0.23519,0.00016,16.47346]
[1776434341873,36.33,77368.61,0.05,-0.23519,0.00016,16.47346]
[1776434341997,36.33,77368.61,0.05,-0.23519,0.00016,16.47346]
[1776434342226,36.33,77385.86,0.05,-0.23248,0.00016,16.37145]
[1776434342820,36.33,77385.86,0.05,-0.23248,0.00016,16.37145]
[1776434343035,36.33,77392.09,0.05,-0.2315,0.00016,16.33447]
[1776434348093,36.34,77390.51,0.05,-0.23176,0.00016,16.34411]
[1776434350691,36.34,77397.9,0.05,-0.23061,0.00016,16.30043]
[1776434350925,36.34,77397.9,0.05,-0.23061,0.00016,16.30043]
[1776434351348,36.34,77397.9,0.05,-0.23061,0.00016,16.30043]
[1776434351606,36.34,77399.64,0.05,-0.23034,0.00016,16.29017]
[1776434352127,36.34,77418.78,0.05,-0.22737,0.00015,16.17586]
[1776434352881,36.34,77418.78,0.05,-0.22737,0.00015,16.17586]
[1776434353113,36.34,77433.57,0.05,-0.22508,0.00015,16.08688]
[1776434355134,36.34,77435.88,0.05,-0.22473,0.00015,16.07304]
[1776434355510,36.34,77432.77,0.05,-0.22521,0.00015,16.09198]
[1776434355777,36.34,77425.12,0.05,-0.2264,0.00015,16.13816]
[1776434357079,36.34,77425.12,0.05,-0.2264,0.00015,16.13816]
[1776434357179,36.34,77412.84,0.05,-0.2283,0.00016,16.21207]
[1776434357734,36.35,77401.91,0.05,-0.23008,0.00016,16.28031]
[1776434358764,36.35,77401.91,0.05,-0.23008,0.00016,16.28031]
[1776434358911,36.35,77395.26,0.05,-0.23112,0.00016,16.32011]
[1776434359771,36.35,77395.26,0.05,-0.23112,0.00016,16.32011]
[1776434359784,36.35,77395.26,0.05,-0.23112,0.00016,16.32011]
[1776434359792,36.35,77395.26,0.05,-0.23112,0.00016,16.32011]
[1776434359959,36.35,77385.34,0.05,-0.23268,0.00016,16.37933]
[1776434361840,36.36,77385.34,0.05,-0.23269,0.00016,16.37952]
[1776434361942,36.36,77394.01,0.05,-0.23133,0.00016,16.32807]
[1776434362819,36.36,77394.01,0.05,-0.23133,0.00016,16.32807]
[1776434363835,36.36,77399.37,0.05,-0.2305,0.00016,16.29646]
[1776434364176,36.36,77399.37,0.05,-0.2305,0.00016,16.29646]
[1776434364204,36.36,77399.37,0.05,-0.2305,0.00016,16.29646]
[1776434369067,36.36,77399.5,0.05,-0.2305,0.00016,16.29645]
[1776434369099,36.36,77399.5,0.05,-0.2305,0.00016,16.29645]
[1776434369170,36.36,77399.5,0.05,-0.2305,0.00016,16.29645]
[1776434369200,36.36,77396.31,0.05,-0.231,0.00016,16.31577]
[1776434369829,36.36,77396.31,0.05,-0.231,0.00016,16.31577]
[1776434370374,36.36,77396.31,0.05,-0.231,0.00016,16.31577]
[1776434370052,36.36,77399.19,0.05,-0.23056,0.00016,16.2988]
[1776434370407,36.36,77399.19,0.05,-0.23056,0.00016,16.2988]
[1776434370944,36.36,77399.19,0.05,-0.23056,0.00016,16.2988]
[1776434372249,36.36,77400.76,0.05,-0.23027,0.00016,16.28463]
[1776434372367,36.36,77386.91,0.05,-0.23244,0.00016,16.36704]
[1776434373198,36.36,77379.13,0.05,-0.23367,0.00016,16.41322]
[1776434375196,36.37,77372.18,0.05,-0.23477,0.00016,16.45467]
[1776434379741,36.37,77369.35,0.05,-0.23523,0.00016,16.47193]
[1776434379995,36.37,77365.86,0.05,-0.23579,0.00016,16.4926]
[1776434381243,36.37,77365.86,0.05,-0.23579,0.00016,16.4926]
[1776434381360,36.37,77356.25,0.05,-0.23731,0.00016,16.54921]
[1776434381449,36.37,77356.25,0.05,-0.23731,0.00016,16.54921]
[1776434381490,36.37,77356.25,0.05,-0.23731,0.00016,16.54921]
[1776434381583,36.37,77356.25,0.05,-0.23731,0.00016,16.54921]
[1776434382197,36.37,77340.22,0.05,-0.23986,0.00016,16.64286]
[1776434383327,36.37,77328.48,0.05,-0.24175,0.00016,16.71119]
[1776434383826,36.37,77328.48,0.05,-0.24175,0.00016,16.71119]
[1776434385259,36.37,77334.8,0.05,-0.24074,0.00016,16.67464]
[1776434385291,36.37,77337.61,0.05,-0.24029,0.00016,16.65835]
[1776434386853,36.37,77337.61,0.05,-0.24029,0.00016,16.65845]
[1776434386954,36.37,77344.31,0.05,-0.23923,0.00016,16.61953]
[1776434387551,36.37,77344.31,0.05,-0.23923,0.00016,16.61953]
[1776434389285,36.37,77350.25,0.05,-0.23828,0.00016,16.58495]
[1776434389379,36.37,77348.25,0.05,-0.2386,0.00016,16.59668]
[1776434390256,36.37,77348.25,0.05,-0.2386,0.00016,16.59668]
[1776434390260,36.37,77344.91,0.05,-0.23914,0.00016,16.61627]
[1776434392352,36.37,77344.91,0.05,-0.23914,0.00016,16.61645]
[1776434392119,36.37,77332.41,0.05,-0.24114,0.00016,16.68935]
[1776434392532,36.37,77332.41,0.05,-0.24114,0.00016,16.68935]
[1776434393336,36.37,77332.41,0.05,-0.24114,0.00016,16.68935]
[1776434393355,36.37,77332.41,0.05,-0.24114,0.00016,16.68935]
[1776434393351,36.38,77326.7,0.05,-0.24206,0.00016,16.72259]
[1776434394374,36.38,77330.48,0.05,-0.24146,0.00016,16.70078]
[1776434395278,36.38,77330.48,0.05,-0.24146,0.00016,16.70078]
[1776434395366,36.38,77333.23,0.05,-0.24102,0.00016,16.68489]
[1776434395426,36.38,77333.23,0.05,-0.24102,0.00016,16.68489]
[1776434396223,36.38,77333.23,0.05,-0.24102,0.00016,16.68489]
[1776434396297,36.38,77341.77,0.05,-0.23966,0.00016,16.63541]
[1776434398401,36.38,77341.77,0.05,-0.23966,0.00016,16.63541]
[1776434399361,36.38,77339.57,0.05,-0.24001,0.00016,16.64837]
[1776434399080,36.38,77346.86,0.05,-0.23886,0.00016,16.60602]
[1776434400353,36.38,77357.77,0.05,-0.23712,0.00016,16.54222]
[1776434400743,36.38,77357.77,0.05,-0.23712,0.00016,16.54222]
[1776434400754,36.38,77357.77,0.05,-0.23712,0.00016,16.54222]
[1776434400912,36.38,77357.77,0.05,-0.23712,0.00016,16.54222]
[1776434400961,36.38,77357.77,0.05,-0.23712,0.00016,16.54222]
[1776434400961,36.38,77357.77,0.05,-0.23712,0.00016,16.54222]
[1776434401395,36.38,77368.07,0.05,-0.23549,0.00016,16.48174]
[1776434401770,36.38,77368.07,0.05,-0.23549,0.00016,16.48174]
[1776434402147,36.38,77368.07,0.05,-0.23549,0.00016,16.48174]
[1776434402206,36.38,77368.07,0.05,-0.23549,0.00016,16.48174]
[1776434402264,36.38,77381.46,0.05,-0.23339,0.00016,16.40276]
[1776434402532,36.38,77381.46,0.05,-0.23339,0.00016,16.40276]
[1776434402693,36.38,77381.46,0.05,-0.23339,0.00016,16.40276]
[1776434402979,36.38,77381.46,0.05,-0.23339,0.00016,16.40276]
[1776434403069,36.38,77381.46,0.05,-0.23339,0.00016,16.40276]
[1776434403138,36.38,77388.46,0.05,-0.23229,0.00016,16.36157]
[1776434403683,36.38,77388.46,0.05,-0.23229,0.00016,16.36157]
[1776434403965,36.38,77388.46,0.05,-0.23229,0.00016,16.36157]
[1776434404432,36.38,77404.17,0.05,-0.22984,0.00016,16.26821]
[1776434404788,36.38,77404.17,0.05,-0.22984,0.00016,16.26821]
[1776434405253,36.38,77404.17,0.05,-0.22984,0.00016,16.26821]
[1776434405342,36.38,77407.04,0.05,-0.2294,0.00016,16.25122]
[1776434406154,36.38,77407.04,0.05,-0.2294,0.00016,16.25122]
[1776434406237,36.38,77408.29,0.05,-0.22921,0.00016,16.24401]
[1776434406990,36.38,77408.29,0.05,-0.22921,0.00016,16.24401]
[1776434407123,36.38,77408.29,0.05,-0.22921,0.00016,16.24401]
[1776434407206,36.38,77408.29,0.05,-0.22921,0.00016,16.24401]
[1776434407260,36.38,77408.29,0.05,-0.22921,0.00016,16.24401]
[1776434407286,36.38,77424.87,0.05,-0.22665,0.00015,16.14496]
[1776434408417,36.38,77436.69,0.05,-0.22482,0.00015,16.07392]
[1776434409013,36.38,77436.69,0.05,-0.22482,0.00015,16.07392]
[1776434409372,36.38,77436.69,0.05,-0.22482,0.00015,16.07392]
[1776434409408,36.38,77452.02,0.05,-0.22248,0.00015,15.9816]
[1776434410169,36.38,77452.02,0.05,-0.22248,0.00015,15.9816]
[1776434410333,36.38,77452.02,0.05,-0.22248,0.00015,15.9816]
[1776434410226,36.38,77471.11,0.05,-0.21958,0.00015,15.86584]
[1776434411063,36.38,77471.11,0.05,-0.21958,0.00015,15.86584]
[1776434412330,36.38,77471.11,0.05,-0.21958,0.00015,15.86584]
[1776434412344,36.38,77491.32,0.05,-0.21653,0.00015,15.74264]
[1776434412774,36.38,77491.32,0.05,-0.21653,0.00015,15.74264]
[1776434413160,36.38,77491.32,0.05,-0.21653,0.00015,15.74264]
[1776434413479,36.38,77490.81,0.05,-0.21662,0.00015,15.74612]
[1776434414255,36.38,77490.81,0.05,-0.21662,0.00015,15.74612]
[1776434414344,36.38,77490.81,0.05,-0.21662,0.00015,15.74612]
[1776434414356,36.41,77484.85,0.05,-0.21767,0.00015,15.78918]
[1776434415269,36.41,77484.85,0.05,-0.21767,0.00015,15.78918]
[1776434415345,36.41,77478.46,0.05,-0.21864,0.00015,15.82813]
[1776434415890,36.41,77478.46,0.05,-0.21864,0.00015,15.82813]
[1776434416022,36.41,77478.46,0.05,-0.21864,0.00015,15.82813]
[1776434416277,36.41,77470.66,0.05,-0.21982,0.00015,15.87593]
[1776434416607,36.41,77470.66,0.05,-0.21982,0.00015,15.87593]
[1776434416636,36.41,77470.66,0.05,-0.21982,0.00015,15.87593]
[1776434416744,36.41,77470.66,0.05,-0.21982,0.00015,15.87593]
[1776434417056,36.41,77470.66,0.05,-0.21982,0.00015,15.87593]
[1776434417112,36.41,77470.66,0.05,-0.21983,0.00015,15.87615]
[1776434417472,36.41,77470.66,0.05,-0.21983,0.00015,15.87615]
[1776434418115,36.41,77477.11,0.05,-0.21886,0.00015,15.83719]
[1776434418671,36.41,77477.11,0.05,-0.21886,0.00015,15.83719]
[1776434419440,36.41,77477.62,0.05,-0.21879,0.00015,15.83436]
[1776434419524,36.41,77477.62,0.05,-0.21879,0.00015,15.83436]
[1776434419855,36.41,77477.62,0.05,-0.21879,0.00015,15.83436]
[1776434420166,36.41,77489.52,0.05,-0.217,0.00015,15.76179]
[1776434422579,36.43,77494.32,0.05,-0.21637,0.00015,15.73627]
[1776434422885,36.43,77494.32,0.05,-0.21637,0.00015,15.73627]
[1776434423132,36.43,77494.32,0.05,-0.21637,0.00015,15.73627]
[1776434423240,36.45,77502.19,0.05,-0.21532,0.00015,15.69391]
[1776434424612,36.45,77502.19,0.05,-0.21532,0.00015,15.69391]
[1776434425020,36.45,77502.19,0.05,-0.21532,0.00015,15.69391]
[1776434425326,36.45,77502.19,0.05,-0.21532,0.00015,15.69391]
[1776434425385,36.45,77508.6,0.05,-0.21438,0.00015,15.65516]
[1776434426316,36.45,77508.6,0.05,-0.21438,0.00015,15.65516]
[1776434426328,36.47,77508.77,0.05,-0.21443,0.00015,15.6572]
[1776434427841,36.47,77508.77,0.05,-0.21443,0.00015,15.65742]
[1776434427939,36.47,77508.77,0.05,-0.21443,0.00015,15.65742]
[1776434428137,36.47,77508.77,0.05,-0.21443,0.00015,15.65742]
[1776434428202,36.47,77508.52,0.05,-0.21447,0.00015,15.65895]
[1776434428614,36.47,77508.52,0.05,-0.21447,0.00015,15.65895]
[1776434429402,36.48,77506.04,0.05,-0.21494,0.00015,15.67845]
[1776434429861,36.48,77506.04,0.05,-0.21494,0.00015,15.67845]
[1776434430472,36.48,77499.46,0.05,-0.21593,0.00015,15.71893]
[1776434431362,36.48,77499.46,0.05,-0.21593,0.00015,15.71893]
[1776434431448,36.48,77485.27,0.05,-0.21801,0.00015,15.80046]
[1776434432272,36.48,77485.27,0.05,-0.21801,0.00015,15.80046]
[1776434432282,36.51,77483.54,0.05,-0.21843,0.00015,15.8173]
[1776434433044,36.51,77483.54,0.05,-0.21843,0.00015,15.8173]
[1776434433105,36.51,77483.54,0.05,-0.21843,0.00015,15.8173]
[1776434433185,36.51,77483.54,0.05,-0.21843,0.00015,15.8173]
[1776434433856,36.51,77482.99,0.05,-0.21851,0.00015,15.82085]
[1776434434324,36.51,77482.99,0.05,-0.21851,0.00015,15.82085]
[1776434434896,36.51,77486.71,0.05,-0.21795,0.00015,15.79824]
[1776434435432,36.51,77466.96,0.05,-0.22094,0.00015,15.91832]
[1776434435886,36.51,77466.96,0.05,-0.22094,0.00015,15.91832]
[1776434436266,36.51,77466.96,0.05,-0.22094,0.00015,15.91832]
[1776434436345,36.51,77453.54,0.05,-0.22298,0.00015,15.9993]
[1776434436598,36.51,77453.54,0.05,-0.22298,0.00015,15.9993]
[1776434436764,36.51,77453.54,0.05,-0.22298,0.00015,15.9993]
[1776434437167,36.51,77453.54,0.05,-0.22298,0.00015,15.9993]
[1776434437210,36.51,77453.54,0.05,-0.22298,0.00015,15.9993]
[1776434437288,36.53,77453.37,0.05,-0.22311,0.00015,16.00429]
[1776434437642,36.53,77453.37,0.05,-0.22311,0.00015,16.00429]
[1776434438488,36.54,77487.77,0.05,-0.21799,0.00015,15.79989]
[1776434439179,36.54,77487.77,0.05,-0.21799,0.00015,15.79989]
[1776434439300,36.54,77487.77,0.05,-0.21799,0.00015,15.80016]
[1776434439632,36.54,77487.77,0.05,-0.21799,0.00015,15.80016]
[1776434440099,36.54,77487.77,0.05,-0.21799,0.00015,15.80016]
[1776434440401,36.54,77481.11,0.05,-0.219,0.00015,15.84058]
[1776434441432,36.54,77481.11,0.05,-0.219,0.00015,15.84058]
[1776434442307,36.55,77479.04,0.05,-0.21933,0.00015,15.85406]
[1776434444218,36.55,77478.69,0.05,-0.21939,0.00015,15.85649]
[1776434444294,36.55,77478.69,0.05,-0.21939,0.00015,15.85649]
[1776434444321,36.55,77473.12,0.05,-0.22024,0.00015,15.89052]
[1776434446065,36.55,77473.68,0.05,-0.22016,0.00015,15.8874]
[1776434446335,36.55,77473.79,0.05,-0.22015,0.00015,15.88673]
[1776434446702,36.55,77473.79,0.05,-0.22015,0.00015,15.88673]
[1776434446759,36.55,77473.79,0.05,-0.22015,0.00015,15.88673]
[1776434447341,36.56,77466.24,0.05,-0.22137,0.00015,15.9358]
[1776434448295,36.56,77466.24,0.05,-0.22137,0.00015,15.9358]
[1776434448356,36.56,77453.16,0.05,-0.22337,0.00015,16.0148]
[1776434448743,36.56,77453.16,0.05,-0.22337,0.00015,16.0148]
[1776434449135,36.56,77453.16,0.05,-0.22337,0.00015,16.0148]
[1776434449358,36.56,77439.45,0.05,-0.22546,0.00015,16.097]
[1776434450467,36.57,77416.89,0.05,-0.22895,0.00015,16.23218]
[1776434452379,36.57,77408.94,0.05,-0.23019,0.00016,16.27968]
[1776434454055,36.57,77409.46,0.05,-0.23011,0.00015,16.27675]
[1776434454153,36.57,77409.46,0.05,-0.23011,0.00015,16.27675]
[1776434454271,36.57,77409.46,0.05,-0.23011,0.00015,16.27675]
[1776434454483,36.57,77447.82,0.05,-0.22421,0.00015,16.0481]
[1776434454764,36.57,77447.82,0.05,-0.22421,0.00015,16.0481]
[1776434454810,36.57,77447.82,0.05,-0.22421,0.00015,16.0481]
[1776434456182,36.57,77449.13,0.05,-0.22401,0.00015,16.04024]
[1776434456392,36.57,77449.13,0.05,-0.22401,0.00015,16.04024]
[1776434456404,36.57,77473.34,0.05,-0.22033,0.00015,15.89443]
[1776434457155,36.57,77473.34,0.05,-0.22033,0.00015,15.89443]
[1776434457412,36.57,77471.58,0.05,-0.22061,0.00015,15.90531]
[1776434460801,36.57,77465.83,0.05,-0.22149,0.00015,15.94066]
[1776434461452,36.57,77463.57,0.05,-0.22184,0.00015,15.95448]
[1776434462458,36.58,77451.69,0.05,-0.22365,0.00015,16.02616]
[1776434462638,36.58,77451.69,0.05,-0.22365,0.00015,16.02616]
[1776434463457,36.58,77457.59,0.05,-0.22276,0.00015,15.99081]
[1776434464854,36.58,77460.78,0.05,-0.22227,0.00015,15.97175]
[1776434465499,36.58,77460.78,0.05,-0.22227,0.00015,15.97175]
[1776434465525,36.58,77460.78,0.05,-0.22227,0.00015,15.97175]
[1776434466048,36.58,77458.03,0.05,-0.2227,0.00015,15.98845]
[1776434466292,36.58,77458.03,0.05,-0.2227,0.00015,15.98845]
[1776434466413,36.58,77458.03,0.05,-0.2227,0.00015,15.98845]
[1776434466536,36.58,77440.13,0.05,-0.22543,0.00015,16.09599]
[1776434466957,36.58,77440.13,0.05,-0.22543,0.00015,16.09599]
[1776434467484,36.58,77440.13,0.05,-0.22543,0.00015,16.09599]
[1776434468083,36.58,77440.13,0.05,-0.22543,0.00015,16.09599]
[1776434468811,36.58,77434.77,0.05,-0.22626,0.00015,16.12832]
[1776434469081,36.58,77434.77,0.05,-0.22626,0.00015,16.12832]
[1776434469402,36.58,77434.77,0.05,-0.22626,0.00015,16.12832]
[1776434469535,36.58,77472.03,0.05,-0.22059,0.00015,15.90482]
[1776434469622,36.58,77472.03,0.05,-0.22059,0.00015,15.90482]
[1776434470160,36.58,77472.03,0.05,-0.22059,0.00015,15.90482]
[1776434470519,36.58,77472.32,0.05,-0.22057,0.00015,15.90398]
[1776434470590,36.58,77472.32,0.05,-0.22057,0.00015,15.90398]
[1776434470650,36.58,77472.32,0.05,-0.22057,0.00015,15.90398]
[1776434470814,36.58,77472.32,0.05,-0.22057,0.00015,15.90398]
[1776434471514,36.59,77492.44,0.05,-0.21757,0.00015,15.78334]
[1776434472521,36.6,77502.96,0.05,-0.21606,0.00015,15.72204]
[1776434473825,36.61,77509.14,0.05,-0.21519,0.00015,15.68654]
[1776434474543,36.62,77513.3,0.05,-0.21463,0.00015,15.66373]
[1776434474710,36.62,77513.3,0.05,-0.21463,0.00015,15.66373]
[1776434475545,36.62,77525.37,0.05,-0.21284,0.00015,15.59]
[1776434476836,36.63,77527.11,0.05,-0.21265,0.00015,15.58218]
[1776434477558,36.64,77530.51,0.05,-0.21224,0.00015,15.56502]
[1776434479198,36.67,77530.84,0.05,-0.21236,0.00015,15.57058]
[1776434480289,36.69,77531.61,0.05,-0.21234,0.00015,15.56971]
[1776434480340,36.7,77534.15,0.05,-0.21206,0.00015,15.55805]
[1776434481686,36.72,77538.7,0.05,-0.21148,0.00015,15.53425]
[1776434481917,36.72,77538.7,0.05,-0.21148,0.00015,15.53425]
[1776434482544,36.72,77538.7,0.05,-0.21148,0.00015,15.53425]
[1776434482244,36.72,77544.84,0.05,-0.21058,0.00015,15.49668]
[1776434483253,36.72,77558.99,0.05,-0.20851,0.00015,15.40986]
[1776434483753,36.72,77558.99,0.05,-0.20851,0.00015,15.40986]
[1776434483840,36.74,77565.0,0.05,-0.20782,0.00015,15.38058]
[1776434484884,36.74,77565.0,0.05,-0.20782,0.00015,15.38058]
[1776434485048,36.74,77565.0,0.05,-0.20782,0.00015,15.38058]
[1776434487100,36.77,77564.73,0.05,-0.20802,0.00015,15.38932]
[1776434487136,36.77,77564.73,0.05,-0.20802,0.00015,15.38932]
[1776434487170,36.77,77564.73,0.05,-0.20802,0.00015,15.38932]
[1776434487863,36.8,77564.5,0.05,-0.20823,0.00015,15.39845]
[1776434487897,36.8,77564.5,0.05,-0.20823,0.00015,15.39845]
[1776434488332,36.8,77564.5,0.05,-0.20823,0.00015,15.39845]
[1776434488374,36.8,77555.96,0.05,-0.20947,0.00015,15.45078]
[1776434489264,36.8,77555.96,0.05,-0.20947,0.00015,15.45078]
[1776434489625,36.82,77523.33,0.05,-0.21436,0.00015,15.65435]
[1776434490630,36.82,77509.43,0.05,-0.21642,0.00015,15.73854]
[1776434491128,36.84,77504.23,0.05,-0.2173,0.00015,15.77114]
[1776434492832,36.84,77504.23,0.05,-0.2173,0.00015,15.77114]
[1776434493235,36.84,77504.23,0.05,-0.2173,0.00015,15.77114]
[1776434493616,36.84,77504.23,0.05,-0.2173,0.00015,15.77114]
[1776434493319,36.85,77504.3,0.05,-0.21731,0.00015,15.77193]
[1776434494290,36.85,77504.3,0.05,-0.21731,0.00015,15.77193]
[1776434494401,36.85,77504.3,0.05,-0.21731,0.00015,15.77193]
[1776434494408,36.85,77474.48,0.05,-0.22178,0.00015,15.95101]
[1776434494921,36.85,77474.48,0.05,-0.22178,0.00015,15.95101]
[1776434494961,36.85,77474.48,0.05,-0.22178,0.00015,15.95101]
[1776434495328,36.85,77474.48,0.05,-0.22178,0.00015,15.95101]
[1776434495488,36.85,77446.32,0.05,-0.22604,0.00015,16.11869]
[1776434496525,36.85,77446.32,0.05,-0.22604,0.00015,16.11869]
[1776434496600,36.85,77446.32,0.05,-0.22604,0.00015,16.11869]
[1776434496627,36.85,77429.39,0.05,-0.22863,0.00015,16.21879]
[1776434496929,36.85,77429.39,0.05,-0.22863,0.00015,16.21879]
[1776434497506,36.85,77423.02,0.05,-0.2296,0.00015,16.25631]
[1776434498396,36.88,77416.2,0.05,-0.23083,0.00015,16.30319]
[1776434499316,36.88,77416.2,0.05,-0.23083,0.00015,16.30319]
[1776434499374,36.88,77416.2,0.05,-0.23083,0.00015,16.30319]
[1776434499517,36.88,77413.42,0.05,-0.23126,0.00015,16.31958]
[1776434499861,36.88,77413.42,0.05,-0.23126,0.00015,16.31958]
[1776434499871,36.88,77413.42,0.05,-0.23126,0.00015,16.31958]
[1776434500045,36.88,77413.42,0.05,-0.23126,0.00015,16.31958]
[1776434500705,36.88,77413.42,0.05,-0.23126,0.00015,16.31958]
[1776434500146,36.88,77406.83,0.05,-0.23229,0.00015,16.35871]
[1776434501522,36.88,77406.83,0.05,-0.23229,0.00015,16.35871]
[1776434501542,36.88,77403.88,0.05,-0.23275,0.00015,16.37609]
[1776434502343,36.88,77403.88,0.05,-0.23275,0.00015,16.37609]
[1776434502513,36.88,77406.64,0.05,-0.23232,0.00015,16.36006]
[1776434504100,36.88,77399.93,0.05,-0.23337,0.00015,16.39941]
[1776434504673,36.88,77392.78,0.05,-0.23448,0.00016,16.44117]
[1776434504732,36.88,77392.78,0.05,-0.23448,0.00016,16.44117]
[1776434504973,36.88,77379.15,0.05,-0.2366,0.00016,16.52022]
[1776434505777,36.88,77379.15,0.05,-0.2366,0.00016,16.52022]
[1776434506597,36.88,77379.15,0.05,-0.2366,0.00016,16.52022]
[1776434506801,36.88,77375.67,0.05,-0.23716,0.00016,16.54068]
[1776434507000,36.88,77375.67,0.05,-0.23716,0.00016,16.54068]
[1776434507198,36.88,77375.67,0.05,-0.23716,0.00016,16.54068]
[1776434507278,36.88,77375.67,0.05,-0.23716,0.00016,16.54068]
[1776434507286,36.88,77375.67,0.05,-0.23716,0.00016,16.54068]
[1776434507317,36.88,77375.67,0.05,-0.23716,0.00016,16.54068]
[1776434507334,36.88,77372.49,0.05,-0.23765,0.00016,16.55904]
[1776434507867,36.88,77372.49,0.05,-0.23765,0.00016,16.55904]
[1776434508373,36.88,77372.49,0.05,-0.23765,0.00016,16.55904]
[1776434508403,36.88,77372.49,0.05,-0.23765,0.00016,16.55904]
[1776434508715,36.88,77362.55,0.05,-0.23921,0.00016,16.6164]
[1776434509643,36.88,77342.04,0.05,-0.24245,0.00016,16.73402]
[1776434510532,36.88,77329.15,0.05,-0.2445,0.00016,16.80742]
[1776434511049,36.88,77329.15,0.05,-0.2445,0.00016,16.80742]
[1776434511091,36.88,77329.15,0.05,-0.2445,0.00016,16.80742]
[1776434511111,36.88,77329.15,0.05,-0.2445,0.00016,16.80742]
[1776434511426,36.88,77329.15,0.05,-0.2445,0.00016,16.80742]
[1776434511566,36.88,77329.15,0.05,-0.2445,0.00016,16.80742]
[1776434511665,36.88,77329.15,0.05,-0.2445,0.00016,16.80742]
[1776434511577,36.88,77333.27,0.05,-0.24385,0.00016,16.78402]
[1776434511776,36.88,77333.27,0.05,-0.24385,0.00016,16.78402]
[1776434512483,36.88,77333.27,0.05,-0.24385,0.00016,16.78402]
[1776434512717,36.88,77333.27,0.05,-0.24385,0.00016,16.78402]
[1776434512587,36.88,77337.68,0.05,-0.24314,0.00016,16.75883]
[1776434513112,36.88,77337.68,0.05,-0.24314,0.00016,16.75883]
[1776434513383,36.88,77337.68,0.05,-0.24314,0.00016,16.75883]
[1776434513704,36.88,77337.68,0.05,-0.24314,0.00016,16.75883]
[1776434513713,36.88,77338.7,0.05,-0.24298,0.00016,16.75303]
[1776434514117,36.88,77338.7,0.05,-0.24298,0.00016,16.75303]
[1776434514219,36.88,77328.45,0.05,-0.24461,0.00016,16.81129]
[1776434514863,36.88,77328.45,0.05,-0.24461,0.00016,16.81129]
[1776434514870,36.88,77328.45,0.05,-0.24461,0.00016,16.81129]
[1776434515164,36.88,77328.45,0.05,-0.24461,0.00016,16.81129]
[1776434515570,36.88,77328.45,0.05,-0.24461,0.00016,16.81129]
[1776434515581,36.88,77328.45,0.05,-0.24461,0.00016,16.81129]
[1776434515655,36.88,77328.45,0.05,-0.24461,0.00016,16.81129]
[1776434515682,36.88,77325.0,0.05,-0.24516,0.00016,16.83087]
[1776434516597,36.88,77325.0,0.05,-0.24516,0.00016,16.83087]
[1776434516699,36.88,77334.84,0.05,-0.24359,0.00016,16.77493]
[1776434517502,36.88,77334.84,0.05,-0.24359,0.00016,16.77493]
[1776434517619,36.88,77329.7,0.05,-0.24441,0.00016,16.80401]
[1776434518173,36.88,77329.7,0.05,-0.24441,0.00016,16.80401]
[1776434518476,36.88,77329.7,0.05,-0.24441,0.00016,16.80401]
[1776434518665,36.88,77329.7,0.05,-0.24441,0.00016,16.80401]
[1776434518507,36.88,77337.28,0.05,-0.2432,0.00016,16.7607]
[1776434518825,36.88,77337.28,0.05,-0.2432,0.00016,16.7607]
[1776434519610,36.88,77337.28,0.05,-0.2432,0.00016,16.7607]
[1776434519690,36.88,77341.84,0.05,-0.24247,0.00016,16.73472]
[1776434520537,36.88,77341.84,0.05,-0.24247,0.00016,16.73472]
[1776434520668,36.88,77341.84,0.05,-0.24247,0.00016,16.73472]
[1776434520780,36.88,77345.44,0.05,-0.2419,0.00016,16.71414]
[1776434521001,36.88,77345.44,0.05,-0.2419,0.00016,16.71414]
[1776434521542,36.88,77350.74,0.05,-0.24106,0.00016,16.68368]
[1776434522080,36.88,77350.74,0.05,-0.24106,0.00016,16.68368]
[1776434522156,36.88,77341.9,0.05,-0.24246,0.00016,16.73418]
[1776434523193,36.88,77341.9,0.05,-0.24246,0.00016,16.73418]
[1776434523428,36.88,77341.9,0.05,-0.24246,0.00016,16.73418]
[1776434523534,36.88,77338.22,0.05,-0.24304,0.00016,16.75522]
[1776434523972,36.88,77338.22,0.05,-0.24304,0.00016,16.75522]
[1776434524157,36.88,77338.22,0.05,-0.24304,0.00016,16.75522]
[1776434524242,36.88,77338.22,0.05,-0.24304,0.00016,16.75522]
[1776434524301,36.88,77338.22,0.05,-0.24304,0.00016,16.75522]
[1776434524722,36.88,77321.75,0.05,-0.24566,0.00016,16.8487]
[1776434526126,36.88,77321.81,0.05,-0.24565,0.00016,16.84806]
[1776434526163,36.88,77321.81,0.05,-0.24565,0.00016,16.84806]
[1776434526380,36.88,77321.81,0.05,-0.24565,0.00016,16.84806]
[1776434526480,36.88,77355.64,0.05,-0.24028,0.00016,16.65517]
[1776434526836,36.88,77355.64,0.05,-0.24028,0.00016,16.65517]
[1776434527517,36.88,77355.64,0.05,-0.24028,0.00016,16.65517]
[1776434527710,36.88,77355.64,0.05,-0.24028,0.00016,16.65517]
[1776434527613,36.88,77357.32,0.05,-0.24001,0.00016,16.64554]
[1776434527896,36.88,77357.32,0.05,-0.24001,0.00016,16.64554]
[1776434528378,36.88,77355.19,0.05,-0.24035,0.00016,16.65776]
[1776434529696,36.88,77355.19,0.05,-0.24035,0.00016,16.65776]
[1776434529740,36.88,77355.19,0.05,-0.24035,0.00016,16.65776]
[1776434529823,36.88,77355.19,0.05,-0.24035,0.00016,16.65787]
[1776434530708,36.88,77356.96,0.05,-0.24007,0.00016,16.64777]
[1776434531870,36.88,77361.28,0.05,-0.23939,0.00016,16.62293]
[1776434531887,36.88,77361.28,0.05,-0.23939,0.00016,16.62293]
[1776434532106,36.88,77361.28,0.05,-0.23939,0.00016,16.62293]
[1776434532410,36.88,77361.28,0.05,-0.23939,0.00016,16.62293]
[1776434532719,36.88,77361.28,0.05,-0.23939,0.00016,16.62293]
[1776434532764,36.88,77370.24,0.05,-0.23799,0.00016,16.57136]
[1776434533258,36.88,77370.24,0.05,-0.23799,0.00016,16.57136]
[1776434533292,36.88,77389.27,0.05,-0.23502,0.00016,16.46123]
[1776434534182,36.88,77389.27,0.05,-0.23502,0.00016,16.46123]
[1776434534283,36.88,77388.28,0.05,-0.23517,0.00016,16.467]
[1776434536175,36.88,77388.28,0.05,-0.23517,0.00016,16.467]
[1776434536270,36.88,77388.28,0.05,-0.23517,0.00016,16.467]
[1776434536449,36.88,77392.29,0.05,-0.23455,0.00016,16.4437]
[1776434537166,36.88,77392.29,0.05,-0.23455,0.00016,16.4437]
[1776434537285,36.88,77400.05,0.05,-0.23334,0.00015,16.39855]
[1776434537863,36.88,77400.05,0.05,-0.23334,0.00015,16.39855]
[1776434538002,36.88,77400.05,0.05,-0.23334,0.00015,16.39855]
[1776434538358,36.88,77396.57,0.05,-0.23389,0.00016,16.4189]
[1776434539868,36.88,77390.8,0.05,-0.23478,0.00016,16.45252]
[1776434539888,36.88,77390.8,0.05,-0.23478,0.00016,16.45252]
[1776434540152,36.88,77390.8,0.05,-0.23478,0.00016,16.45254]
[1776434541345,36.88,77390.8,0.05,-0.23478,0.00016,16.45254]
[1776434541378,36.88,77390.51,0.05,-0.23483,0.00016,16.45423]
[1776434542254,36.88,77390.51,0.05,-0.23483,0.00016,16.45423]
[1776434542270,36.88,77400.59,0.05,-0.23327,0.00015,16.39559]
[1776434542807,36.88,77400.59,0.05,-0.23327,0.00015,16.39559]
[1776434544364,36.88,77400.21,0.05,-0.23333,0.00015,16.3979]
[1776434544765,36.88,77403.28,0.05,-0.23285,0.00015,16.38013]
[1776434545028,36.88,77403.28,0.05,-0.23285,0.00015,16.38013]
[1776434545071,36.88,77403.28,0.05,-0.23285,0.00015,16.38013]
[1776434545127,36.88,77403.28,0.05,-0.23285,0.00015,16.38013]
[1776434545359,36.88,77403.28,0.05,-0.23285,0.00015,16.38013]
[1776434545523,36.88,77403.28,0.05,-0.23285,0.00015,16.38013]
[1776434545573,36.88,77381.54,0.05,-0.23624,0.00016,16.50662]
[1776434546115,36.88,77381.54,0.05,-0.23624,0.00016,16.50662]
[1776434546216,36.88,77354.36,0.05,-0.2405,0.00016,16.66328]
[1776434547060,36.88,77354.36,0.05,-0.2405,0.00016,16.66328]
[1776434547304,36.88,77352.81,0.05,-0.24074,0.00016,16.67212]
[1776434548911,36.88,77354.7,0.05,-0.24044,0.00016,16.66124]
[1776434549710,36.88,77351.13,0.05,-0.24101,0.00016,16.68165]
[1776434549786,36.88,77351.13,0.05,-0.24101,0.00016,16.68165]
[1776434550031,36.88,77351.13,0.05,-0.24101,0.00016,16.68165]
[1776434550226,36.88,77351.13,0.05,-0.241,0.00016,16.68158]
[1776434551712,36.88,77351.13,0.05,-0.241,0.00016,16.68158]
[1776434551730,36.88,77351.13,0.05,-0.241,0.00016,16.68158]
[1776434551782,36.88,77340.4,0.05,-0.24266,0.00016,16.73802]
[1776434553629,36.88,77340.4,0.05,-0.24266,0.00016,16.7381]
[1776434553729,36.88,77331.12,0.05,-0.24414,0.00016,16.79092]
[1776434554009,36.88,77331.12,0.05,-0.24414,0.00016,16.79092]
[1776434554544,36.88,77331.12,0.05,-0.24414,0.00016,16.79092]
[1776434554575,36.88,77330.21,0.05,-0.24428,0.00016,16.79611]
[1776434555481,36.88,77330.21,0.05,-0.24428,0.00016,16.79611]
[1776434557668,36.88,77327.04,0.05,-0.24479,0.00016,16.81411]
[1776434557769,36.88,77318.26,0.05,-0.24618,0.00016,16.86378]
[1776434558507,36.88,77318.26,0.05,-0.24618,0.00016,16.86378]
[1776434558531,36.88,77323.3,0.05,-0.24538,0.00016,16.83525]
[1776434558847,36.88,77323.3,0.05,-0.24538,0.00016,16.83525]
[1776434559232,36.88,77323.3,0.05,-0.24538,0.00016,16.83525]
[1776434559301,36.88,77323.3,0.05,-0.24538,0.00016,16.83525]
[1776434559653,36.88,77323.3,0.05,-0.24538,0.00016,16.83525]
[1776434559657,36.88,77343.61,0.05,-0.24215,0.00016,16.7198]
[1776434560729,36.88,77355.06,0.05,-0.24034,0.00016,16.65415]
[1776434562532,36.88,77357.44,0.05,-0.23997,0.00016,16.6405]
[1776434562570,36.88,77357.44,0.05,-0.23997,0.00016,16.6405]
[1776434563416,36.88,77357.18,0.05,-0.24001,0.00016,16.642]
[1776434563524,36.88,77357.18,0.05,-0.24001,0.00016,16.642]
[1776434563697,36.88,77357.18,0.05,-0.24001,0.00016,16.642]
[1776434563755,36.88,77357.18,0.05,-0.24001,0.00016,16.642]
[1776434563728,36.88,77344.83,0.05,-0.24196,0.00016,16.71272]
[1776434563863,36.88,77344.83,0.05,-0.24196,0.00016,16.71272]
[1776434563946,36.88,77344.83,0.05,-0.24196,0.00016,16.71272]
[1776434564070,36.88,77344.83,0.05,-0.24196,0.00016,16.71272]
[1776434564817,36.88,77318.7,0.05,-0.24611,0.00016,16.86118]
[1776434564972,36.88,77318.7,0.05,-0.24611,0.00016,16.86118]
[1776434566360,36.88,77309.92,0.05,-0.24751,0.00016,16.91049]
[1776434567530,36.88,77309.92,0.05,-0.24751,0.00016,16.91049]
[1776434567575,36.88,77309.66,0.05,-0.24754,0.00016,16.9117]
[1776434568561,36.88,77309.66,0.05,-0.24754,0.00016,16.9117]
[1776434568596,36.88,77309.66,0.05,-0.24754,0.00016,16.9117]
[1776434568774,36.88,77309.66,0.05,-0.24754,0.00016,16.9117]
[1776434568727,36.88,77314.49,0.05,-0.24677,0.00016,16.8843]
[1776434569866,36.88,77314.49,0.05,-0.24676,0.00016,16.88413]
[1776434570389,36.88,77312.18,0.05,-0.24713,0.00016,16.89694]
[1776434570935,36.88,77312.18,0.05,-0.24713,0.00016,16.89694]
[1776434571409,36.88,77312.18,0.05,-0.24713,0.00016,16.89694]
[1776434571594,36.87,77319.59,0.05,-0.24593,0.00016,16.85469]
[1776434572186,36.87,77319.59,0.05,-0.24593,0.00016,16.85469]
[1776434572547,36.87,77319.59,0.05,-0.24593,0.00016,16.85469]
[1776434572777,36.87,77333.29,0.05,-0.24374,0.00016,16.77659]
[1776434574388,36.87,77333.29,0.05,-0.24372,0.00016,16.77591]
[1776434574574,36.87,77333.29,0.05,-0.24372,0.00016,16.77591]
[1776434574616,36.87,77333.29,0.05,-0.24372,0.00016,16.77591]
[1776434574828,36.87,77338.34,0.05,-0.24292,0.00016,16.74716]
[1776434574908,36.87,77338.34,0.05,-0.24292,0.00016,16.74716]
[1776434574925,36.87,77338.34,0.05,-0.24292,0.00016,16.74716]
[1776434575170,36.87,77338.34,0.05,-0.24292,0.00016,16.74716]
[1776434575300,36.87,77338.34,0.05,-0.24292,0.00016,16.74716]
[1776434575384,36.87,77338.34,0.05,-0.24292,0.00016,16.74716]
[1776434575425,36.87,77338.34,0.05,-0.24292,0.00016,16.74716]
[1776434575728,36.87,77326.54,0.05,-0.24479,0.00016,16.81425]
[1776434577468,36.87,77318.46,0.05,-0.24607,0.00016,16.85964]
[1776434578477,36.87,77318.46,0.05,-0.24607,0.00016,16.85964]
[1776434578728,36.87,77316.38,0.05,-0.2464,0.00016,16.8711]
[1776434579001,36.87,77316.38,0.05,-0.2464,0.00016,16.8711]
[1776434579307,36.87,77316.38,0.05,-0.2464,0.00016,16.8711]
[1776434579541,36.87,77316.38,0.05,-0.2464,0.00016,16.8711]
[1776434579752,36.87,77303.82,0.05,-0.2484,0.00016,16.94175]
[1776434579974,36.87,77303.82,0.05,-0.2484,0.00016,16.94175]
[1776434581809,36.86,77287.25,0.05,-0.25106,0.00016,17.03415]
[1776434582589,36.86,77287.25,0.05,-0.25106,0.00016,17.03415]
[1776434582741,36.86,77284.19,0.05,-0.25155,0.00016,17.05092]
[1776434583122,36.86,77284.19,0.05,-0.25155,0.00016,17.05092]
[1776434583236,36.86,77284.19,0.05,-0.25155,0.00016,17.05092]
[1776434583518,36.86,77284.19,0.05,-0.25155,0.00016,17.05092]
[1776434584773,36.86,77271.32,0.05,-0.25362,0.00016,17.12194]
[1776434585046,36.86,77271.32,0.05,-0.25362,0.00016,17.12194]
[1776434585528,36.86,77271.32,0.05,-0.25362,0.00016,17.12166]
[1776434588550,36.85,77261.06,0.05,-0.25526,0.00016,17.17745]
[1776434589936,36.85,77258.19,0.05,-0.25573,0.00016,17.19326]
[1776434590110,36.85,77258.19,0.05,-0.25573,0.00016,17.19326]
[1776434590569,36.85,77255.39,0.05,-0.25618,0.00016,17.20838]
[1776434593151,36.85,77254.63,0.05,-0.25627,0.00016,17.21142]
[1776434593265,36.85,77254.63,0.05,-0.25627,0.00016,17.21142]
[1776434593460,36.85,77254.63,0.05,-0.25627,0.00016,17.21142]
[1776434593734,36.85,77254.63,0.05,-0.25627,0.00016,17.21142]
[1776434593811,36.85,77268.36,0.05,-0.25403,0.00016,17.13567]
[1776434595082,36.84,77268.36,0.05,-0.25401,0.00016,17.13502]
[1776434595192,36.84,77268.36,0.05,-0.25401,0.00016,17.13502]
[1776434595646,36.84,77268.36,0.05,-0.25401,0.00016,17.13502]
[1776434595710,36.84,77280.09,0.05,-0.25211,0.00016,17.06991]
[1776434597797,36.84,77280.09,0.05,-0.2521,0.00016,17.06968]
[1776434597809,36.84,77280.09,0.05,-0.2521,0.00016,17.06968]
[1776434597812,36.84,77280.09,0.05,-0.2521,0.00016,17.06968]
[1776434598627,36.84,77289.48,0.05,-0.25057,0.00016,17.01687]
[1776434599178,36.84,77289.48,0.05,-0.25057,0.00016,17.01687]
[1776434599774,36.84,77289.48,0.05,-0.25057,0.00016,17.01687]
[1776434599797,36.84,77289.48,0.05,-0.25057,0.00016,17.01687]
[1776434599844,36.84,77289.48,0.05,-0.25057,0.00016,17.01687]
[1776434599859,36.84,77292.16,0.05,-0.25013,0.00016,17.0017]
[1776434600824,36.84,77292.16,0.05,-0.25013,0.00016,17.0017]
[1776434600857,36.84,77292.16,0.05,-0.25013,0.00016,17.0017]
[1776434601100,36.84,77292.16,0.05,-0.25013,0.00016,17.00148]
[1776434601618,36.84,77292.16,0.05,-0.25013,0.00016,17.00148]
[1776434601719,36.84,77321.31,0.05,-0.24544,0.00016,16.83713]
[1776434602827,36.84,77321.31,0.05,-0.24544,0.00016,16.83713]
[1776434602839,36.83,77332.3,0.05,-0.24368,0.00016,16.77423]
[1776434602964,36.83,77332.3,0.05,-0.24368,0.00016,16.77423]
[1776434603680,36.83,77332.3,0.05,-0.24368,0.00016,16.77423]
[1776434604509,36.83,77332.3,0.05,-0.24368,0.00016,16.77423]
[1776434604605,36.83,77332.3,0.05,-0.24368,0.00016,16.77423]
[1776434604889,36.83,77323.66,0.05,-0.24505,0.00016,16.82306]
[1776434605084,36.83,77323.66,0.05,-0.24505,0.00016,16.82306]
[1776434605440,36.83,77323.66,0.05,-0.24505,0.00016,16.82306]
[1776434605714,36.83,77323.66,0.05,-0.24505,0.00016,16.82306]
[1776434605933,36.83,77323.66,0.05,-0.24505,0.00016,16.82306]
[1776434606300,36.83,77323.66,0.05,-0.24505,0.00016,16.82306]
[1776434606709,36.83,77293.91,0.05,-0.24981,0.00016,16.99061]
[1776434607325,36.83,77293.91,0.05,-0.24981,0.00016,16.99061]
[1776434607844,36.83,77277.44,0.05,-0.25246,0.00016,17.0818]
[1776434607926,36.83,77277.44,0.05,-0.25246,0.00016,17.0818]
[1776434608725,36.83,77277.44,0.05,-0.25245,0.00016,17.08156]
[1776434609093,36.83,77277.44,0.05,-0.25245,0.00016,17.08156]
[1776434609732,36.83,77274.13,0.05,-0.25298,0.00016,17.09969]
[1776434610852,36.83,77274.13,0.05,-0.25298,0.00016,17.09969]
[1776434610896,36.82,77274.69,0.05,-0.25288,0.00016,17.09632]
[1776434611375,36.82,77274.69,0.05,-0.25288,0.00016,17.09632]
[1776434611396,36.82,77274.69,0.05,-0.25288,0.00016,17.09632]
[1776434611732,36.82,77274.69,0.05,-0.25288,0.00016,17.09632]
[1776434611864,36.82,77274.69,0.05,-0.25288,0.00016,17.09632]
[1776434611760,36.82,77274.51,0.05,-0.25286,0.00016,17.09222]
[1776434612777,36.82,77292.03,0.05,-0.25002,0.00016,16.99417]
[1776434613779,36.82,77320.38,0.05,-0.24546,0.00016,16.83428]
[1776434614713,36.82,77320.38,0.05,-0.24546,0.00016,16.83428]
[1776434614753,36.82,77320.38,0.05,-0.24546,0.00016,16.83428]
[1776434615561,36.82,77319.76,0.05,-0.24555,0.00016,16.83759]
[1776434615756,36.82,77319.76,0.05,-0.24555,0.00016,16.83759]
[1776434615854,36.82,77311.45,0.05,-0.24688,0.00016,16.88443]
[1776434616212,36.82,77311.45,0.05,-0.24688,0.00016,16.88443]
[1776434616585,36.82,77311.45,0.05,-0.24688,0.00016,16.88443]
[1776434616805,36.82,77311.3,0.05,-0.2469,0.00016,16.88514]
[1776434617500,36.82,77311.3,0.05,-0.2469,0.00016,16.88514]
[1776434617774,36.82,77311.3,0.05,-0.2469,0.00016,16.88514]
[1776434617795,36.82,77311.3,0.05,-0.2469,0.00016,16.88514]
[1776434617875,36.82,77269.2,0.05,-0.25369,0.00016,17.12058]
[1776434618371,36.82,77269.2,0.05,-0.25369,0.00016,17.12058]
[1776434618706,36.82,77269.2,0.05,-0.25369,0.00016,17.12058]
[1776434618883,36.82,77269.2,0.05,-0.25369,0.00016,17.12058]
[1776434618814,36.82,77269.2,0.05,-0.25369,0.00016,17.12029]
[1776434619403,36.82,77269.2,0.05,-0.25369,0.00016,17.12029]
[1776434619478,36.82,77269.2,0.05,-0.25369,0.00016,17.12029]
[1776434620616,36.81,77264.75,0.05,-0.2544,0.00016,17.14461]
[1776434620839,36.81,77262.79,0.05,-0.25471,0.00016,17.15512]
[1776434620928,36.81,77262.79,0.05,-0.25471,0.00016,17.15512]
[1776434621835,36.81,77266.48,0.05,-0.2541,0.00016,17.13448]
[1776434622506,36.81,77266.48,0.05,-0.2541,0.00016,17.13448]
[1776434622722,36.81,77266.48,0.05,-0.2541,0.00016,17.13448]
[1776434622856,36.81,77266.48,0.05,-0.2541,0.00016,17.13448]
[1776434622959,36.81,77304.81,0.05,-0.2479,0.00016,16.92032]
[1776434623132,36.81,77304.81,0.05,-0.2479,0.00016,16.92032]
[1776434623286,36.81,77304.81,0.05,-0.2479,0.00016,16.92032]
[1776434623476,36.81,77304.81,0.05,-0.2479,0.00016,16.92032]
[1776434623852,36.81,77304.81,0.05,-0.2479,0.00016,16.92014]
[1776434624673,36.81,77304.81,0.05,-0.2479,0.00016,16.92014]
[1776434624681,36.81,77304.81,0.05,-0.2479,0.00016,16.92014]
[1776434624863,36.81,77323.97,0.05,-0.24483,0.00016,16.81164]
[1776434625253,36.81,77323.97,0.05,-0.24483,0.00016,16.81164]
[1776434625866,36.81,77323.97,0.05,-0.24483,0.00016,16.81165]
[1776434630898,36.81,77324.68,0.05,-0.24472,0.00016,16.80784]
[1776434631030,36.81,77324.68,0.05,-0.24472,0.00016,16.80784]
[1776434632066,36.81,77323.12,0.05,-0.24497,0.00016,16.81664]
[1776434632913,36.81,77318.31,0.05,-0.24573,0.00016,16.8438]
[1776434633962,36.81,77316.92,0.05,-0.24595,0.00016,16.85153]
[1776434634213,36.81,77316.92,0.05,-0.24595,0.00016,16.85153]
[1776434634930,36.81,77318.54,0.05,-0.24569,0.00016,16.84219]
[1776434635584,36.81,77318.54,0.05,-0.24569,0.00016,16.84219]
[1776434636017,36.81,77318.37,0.05,-0.24571,0.00016,16.84301]
[1776434636750,36.81,77318.37,0.05,-0.24571,0.00016,16.84301]
[1776434636944,36.81,77321.5,0.05,-0.24521,0.00016,16.82512]
[1776434638030,36.81,77318.97,0.05,-0.2456,0.00016,16.83912]
[1776434638714,36.81,77318.97,0.05,-0.2456,0.00016,16.83912]
[1776434638838,36.81,77318.97,0.05,-0.2456,0.00016,16.83912]
[1776434638954,36.81,77315.94,0.05,-0.24609,0.00016,16.85629]
[1776434639174,36.81,77315.94,0.05,-0.24609,0.00016,16.85629]
[1776434639422,36.81,77315.94,0.05,-0.24609,0.00016,16.85629]
[1776434639668,36.81,77315.94,0.05,-0.24609,0.00016,16.85629]
[1776434639726,36.81,77315.94,0.05,-0.24609,0.00016,16.85629]
[1776434639929,36.81,77315.94,0.05,-0.24609,0.00016,16.85629]
[1776434639949,36.81,77314.96,0.05,-0.24624,0.00016,16.86164]
[1776434640416,36.81,77353.64,0.05,-0.24009,0.00016,16.64096]
[1776434641691,36.8,77351.4,0.05,-0.24044,0.00016,16.65372]
[1776434642212,36.8,77351.4,0.05,-0.24044,0.00016,16.65372]
[1776434642779,36.8,77351.4,0.05,-0.24044,0.00016,16.65372]
[1776434643090,36.8,77355.65,0.05,-0.23977,0.00016,16.62935]
[1776434643110,36.8,77355.65,0.05,-0.23977,0.00016,16.62935]
[1776434643128,36.8,77355.65,0.05,-0.23977,0.00016,16.62935]
[1776434643263,36.8,77355.65,0.05,-0.23977,0.00016,16.62935]
[1776434643893,36.8,77355.65,0.05,-0.23977,0.00016,16.62935]
[1776434643974,36.81,77356.92,0.05,-0.23957,0.00016,16.62211]
[1776434644217,36.81,77356.92,0.05,-0.23957,0.00016,16.62211]
[1776434644794,36.81,77376.78,0.05,-0.23645,0.00016,16.50735]
[1776434645088,36.81,77376.78,0.05,-0.23645,0.00016,16.50735]
[1776434645105,36.81,77376.78,0.05,-0.23645,0.00016,16.50735]
[1776434645291,36.81,77376.78,0.05,-0.23645,0.00016,16.50735]
[1776434645529,36.81,77376.78,0.05,-0.23645,0.00016,16.50735]
[1776434645926,36.81,77384.67,0.05,-0.23522,0.00016,16.46145]
[1776434646102,36.81,77384.67,0.05,-0.23522,0.00016,16.46145]
[1776434646413,36.81,77384.67,0.05,-0.23522,0.00016,16.46145]
[1776434646787,36.81,77369.75,0.05,-0.23755,0.00016,16.548]
[1776434648032,36.8,77333.9,0.05,-0.24321,0.00016,16.75383]
[1776434650701,36.8,77340.88,0.05,-0.2421,0.00016,16.71371]
[1776434652320,36.8,77340.88,0.05,-0.2421,0.00016,16.71371]
[1776434652502,36.8,77340.88,0.05,-0.2421,0.00016,16.71371]
[1776434652561,36.8,77341.14,0.05,-0.24205,0.00016,16.71218]
[1776434654204,36.8,77341.14,0.05,-0.24205,0.00016,16.71214]
[1776434654217,36.8,77341.14,0.05,-0.24205,0.00016,16.71214]
[1776434654392,36.8,77343.92,0.05,-0.24161,0.00016,16.69619]
[1776434656182,36.8,77350.1,0.05,-0.24063,0.00016,16.66065]
[1776434656192,36.8,77345.36,0.05,-0.24138,0.00016,16.68784]
[1776434657464,36.8,77345.36,0.05,-0.24138,0.00016,16.68784]
[1776434657862,36.8,77345.36,0.05,-0.24138,0.00016,16.68784]
[1776434657869,36.8,77345.49,0.05,-0.24136,0.00016,16.68701]
[1776434658408,36.8,77345.49,0.05,-0.24136,0.00016,16.68701]
[1776434658798,36.8,77356.67,0.05,-0.23959,0.00016,16.62267]
[1776434659736,36.8,77356.67,0.05,-0.23959,0.00016,16.62267]
[1776434659837,36.8,77362.86,0.05,-0.23861,0.00016,16.58696]
[1776434660367,36.8,77362.86,0.05,-0.23861,0.00016,16.58696]
[1776434660464,36.8,77360.34,0.05,-0.23901,0.00016,16.6015]
[1776434662749,36.8,77360.34,0.05,-0.23901,0.00016,16.6014]
[1776434664403,36.8,77354.05,0.05,-0.23999,0.00016,16.6374]
[1776434664583,36.8,77354.05,0.05,-0.23999,0.00016,16.6374]
[1776434664617,36.8,77354.05,0.05,-0.23999,0.00016,16.6374]
[1776434664761,36.8,77354.05,0.05,-0.23999,0.00016,16.6374]
[1776434664862,36.8,77375.38,0.05,-0.23663,0.00016,16.51396]
[1776434665302,36.8,77375.38,0.05,-0.23663,0.00016,16.51396]
[1776434666680,36.8,77374.58,0.05,-0.23676,0.00016,16.5186]
[1776434668548,36.8,77368.67,0.05,-0.23768,0.00016,16.55286]
[1776434668589,36.8,77381.86,0.05,-0.23562,0.00016,16.47631]
[1776434671006,36.8,77367.81,0.05,-0.23778,0.00016,16.55297]
[1776434671939,36.8,77367.81,0.05,-0.23778,0.00016,16.55297]
[1776434672031,36.8,77362.86,0.05,-0.23856,0.00016,16.58156]
[1776434672250,36.8,77362.86,0.05,-0.23856,0.00016,16.58156]
[1776434672931,36.8,77372.13,0.05,-0.2371,0.00016,16.52805]
[1776434674249,36.8,77372.13,0.05,-0.2371,0.00016,16.52793]
[1776434674338,36.8,77372.13,0.05,-0.2371,0.00016,16.52793]
[1776434674975,36.8,77372.13,0.05,-0.2371,0.00016,16.52793]
[1776434674985,36.8,77372.13,0.05,-0.2371,0.00016,16.52793]
[1776434675665,36.8,77374.43,0.05,-0.23674,0.00016,16.51454]
[1776434675901,36.8,77381.7,0.05,-0.2356,0.00016,16.47226]
[1776434676590,36.8,77381.7,0.05,-0.2356,0.00016,16.47226]
[1776434676601,36.8,77381.7,0.05,-0.2356,0.00016,16.47226]
[1776434676735,36.8,77381.7,0.05,-0.2356,0.00016,16.47226]
[1776434676790,36.8,77381.7,0.05,-0.2356,0.00016,16.47226]
[1776434676836,36.8,77382.59,0.05,-0.23546,0.00016,16.46709]
[1776434678529,36.8,77382.59,0.05,-0.23546,0.00016,16.46709]
[1776434678600,36.8,77374.61,0.05,-0.23671,0.00016,16.5134]
[1776434680786,36.8,77374.61,0.05,-0.23671,0.00016,16.5134]
[1776434680935,36.8,77372.27,0.05,-0.23707,0.00016,16.52685]
[1776434686776,36.8,77372.43,0.05,-0.23704,0.00016,16.52572]
[1776434686877,36.8,77375.08,0.05,-0.23662,0.00016,16.51024]
[1776434687557,36.8,77375.08,0.05,-0.23662,0.00016,16.51024]
[1776434687647,36.8,77376.09,0.05,-0.23646,0.00016,16.50435]
[1776434692913,36.8,77373.56,0.05,-0.23686,0.00016,16.51889]
[1776434692968,36.8,77364.46,0.05,-0.23828,0.00016,16.57151]
[1776434694367,36.79,77352.69,0.05,-0.24014,0.00016,16.63925]
[1776434695706,36.79,77352.69,0.05,-0.24014,0.00016,16.63925]
[1776434695941,36.79,77349.06,0.05,-0.2407,0.00016,16.65978]
[1776434697182,36.79,77346.53,0.05,-0.2411,0.00016,16.67421]
[1776434697206,36.79,77346.53,0.05,-0.2411,0.00016,16.67421]
[1776434697243,36.79,77346.53,0.05,-0.2411,0.00016,16.67421]
[1776434698005,36.79,77337.17,0.05,-0.24258,0.00016,16.72781]
[1776434698369,36.79,77337.17,0.05,-0.24258,0.00016,16.72781]
[1776434699011,36.79,77337.17,0.05,-0.24258,0.00016,16.72781]
[1776434698905,36.79,77333.48,0.05,-0.24317,0.00016,16.74883]
[1776434699401,36.79,77333.48,0.05,-0.24317,0.00016,16.74883]
[1776434700983,36.79,77333.48,0.05,-0.24317,0.00016,16.74883]
[1776434701005,36.79,77333.48,0.05,-0.24317,0.00016,16.74883]
[1776434701421,36.79,77328.61,0.05,-0.24394,0.00016,16.7764]
[1776434702920,36.79,77328.61,0.05,-0.24394,0.00016,16.7764]
[1776434702988,36.79,77332.0,0.05,-0.24339,0.00016,16.75689]
[1776434703303,36.79,77332.0,0.05,-0.24339,0.00016,16.75689]
[1776434703866,36.79,77331.03,0.05,-0.24355,0.00016,16.76234]
[1776434704224,36.79,77331.03,0.05,-0.24355,0.00016,16.76234]
[1776434704704,36.79,77331.03,0.05,-0.24355,0.00016,16.76234]
[1776434704908,36.79,77331.03,0.05,-0.24355,0.00016,16.76234]
[1776434704997,36.79,77313.76,0.05,-0.2463,0.00016,16.86047]
[1776434705327,36.79,77313.76,0.05,-0.2463,0.00016,16.86047]
[1776434705650,36.79,77313.76,0.05,-0.2463,0.00016,16.86047]
[1776434705764,36.79,77313.76,0.05,-0.2463,0.00016,16.86047]
[1776434705868,36.79,77299.05,0.05,-0.24867,0.00016,16.94357]
[1776434706159,36.79,77299.05,0.05,-0.24867,0.00016,16.94357]
[1776434706958,36.79,77281.22,0.05,-0.25155,0.00016,17.04345]
[1776434707762,36.79,77281.22,0.05,-0.25155,0.00016,17.04345]
[1776434707864,36.79,77275.77,0.05,-0.25243,0.00016,17.07358]
[1776434710859,36.79,77280.01,0.05,-0.25173,0.00016,17.04974]
[1776434710993,36.79,77280.01,0.05,-0.25173,0.00016,17.04974]
[1776434711010,36.79,77285.17,0.05,-0.25089,0.00016,17.02057]
[1776434711327,36.79,77285.17,0.05,-0.25089,0.00016,17.02057]
[1776434712804,36.78,77299.57,0.05,-0.24855,0.00016,16.93946]
[1776434713405,36.78,77299.57,0.05,-0.24855,0.00016,16.93946]
[1776434713419,36.78,77299.57,0.05,-0.24855,0.00016,16.93946]
[1776434713697,36.78,77300.54,0.05,-0.2484,0.00016,16.934]
[1776434714375,36.78,77300.54,0.05,-0.2484,0.00016,16.934]
[1776434715386,36.78,77300.54,0.05,-0.24839,0.00016,16.9339]
[1776434716031,36.78,77308.84,0.05,-0.24705,0.00016,16.88676]
[1776434717076,36.78,77308.84,0.05,-0.24705,0.00016,16.88676]
[1776434717084,36.78,77308.84,0.05,-0.24705,0.00016,16.88676]
[1776434718045,36.78,77308.84,0.05,-0.24705,0.00016,16.88676]
[1776434718252,36.78,77311.69,0.05,-0.24658,0.00016,16.87023]
[1776434720715,36.78,77316.69,0.05,-0.24577,0.00016,16.84151]
[1776434720983,36.78,77316.69,0.05,-0.24577,0.00016,16.84151]
[1776434721728,36.78,77317.25,0.05,-0.24568,0.00016,16.83815]
[1776434721741,36.78,77317.25,0.05,-0.24568,0.00016,16.83815]
[1776434722117,36.78,77312.23,0.05,-0.24648,0.00016,16.86643]
[1776434722255,36.78,77312.23,0.05,-0.24648,0.00016,16.86643]
[1776434722874,36.78,77322.35,0.05,-0.24485,0.00016,16.80881]
[1776434724268,36.78,77322.35,0.05,-0.24485,0.00016,16.80881]
[1776434724290,36.78,77322.35,0.05,-0.24485,0.00016,16.80881]
[1776434724613,36.78,77327.04,0.05,-0.2441,0.00016,16.78197]
[1776434725761,36.78,77327.04,0.05,-0.2441,0.00016,16.78197]
[1776434725863,36.77,77327.15,0.05,-0.24407,0.00016,16.78112]
[1776434727955,36.77,77327.15,0.05,-0.24407,0.00016,16.78112]
[1776434727960,36.77,77327.15,0.05,-0.24407,0.00016,16.78112]
[1776434728053,36.77,77327.15,0.05,-0.24407,0.00016,16.78112]
[1776434728064,36.77,77327.15,0.05,-0.24407,0.00016,16.78112]
[1776434728642,36.77,77326.18,0.05,-0.24422,0.00016,16.78643]
[1776434729960,36.77,77326.18,0.05,-0.24422,0.00016,16.78643]
[1776434730005,36.77,77326.18,0.05,-0.24422,0.00016,16.78643]
[1776434730034,36.77,77326.18,0.05,-0.24422,0.00016,16.78643]
[1776434729989,36.77,77307.73,0.05,-0.24717,0.00016,16.8909]
[1776434730654,36.77,77307.73,0.05,-0.24717,0.00016,16.8909]
[1776434731661,36.77,77298.0,0.05,-0.24869,0.00016,16.94071]
[1776434735924,36.77,77293.72,0.05,-0.24937,0.00016,16.96431]
[1776434736752,36.77,77292.11,0.05,-0.24962,0.00016,16.9732]
[1776434736849,36.77,77292.11,0.05,-0.24962,0.00016,16.9732]
[1776434736950,36.77,77301.44,0.05,-0.24811,0.00016,16.92052]
[1776434737281,36.77,77301.44,0.05,-0.24811,0.00016,16.92052]
[1776434737601,36.77,77301.44,0.05,-0.24811,0.00016,16.92052]
[1776434738196,36.77,77301.44,0.05,-0.24811,0.00016,16.92033]
[1776434738416,36.77,77301.44,0.05,-0.24811,0.00016,16.92033]
[1776434739054,36.77,77301.44,0.05,-0.24811,0.00016,16.92033]
[1776434739063,36.77,77301.44,0.05,-0.24811,0.00016,16.92033]
[1776434738786,36.77,77312.29,0.05,-0.24636,0.00016,16.8588]
[1776434739164,36.77,77312.29,0.05,-0.24636,0.00016,16.8588]
[1776434740058,36.77,77312.29,0.05,-0.24636,0.00016,16.8588]
[1776434740051,36.76,77312.61,0.05,-0.2463,0.00016,16.8568]
[1776434741074,36.76,77312.61,0.05,-0.2463,0.00016,16.8568]
[1776434740724,36.76,77312.61,0.05,-0.2463,0.00016,16.85657]
[1776434741568,36.76,77312.61,0.05,-0.2463,0.00016,16.85657]
[1776434741637,36.76,77312.61,0.05,-0.2463,0.00016,16.85657]
[1776434741674,36.76,77312.61,0.05,-0.2463,0.00016,16.85657]
[1776434741734,36.76,77320.95,0.05,-0.24496,0.00016,16.80905]
[1776434742566,36.76,77320.95,0.05,-0.24496,0.00016,16.80905]
[1776434742778,36.76,77320.95,0.05,-0.24496,0.00016,16.80905]
[1776434742787,36.76,77320.95,0.05,-0.24496,0.00016,16.80905]
[1776434742789,36.76,77320.95,0.05,-0.24496,0.00016,16.80905]
[1776434742834,36.76,77320.95,0.05,-0.24496,0.00016,16.80905]
[1776434742916,36.76,77320.95,0.05,-0.24496,0.00016,16.80905]
[1776434742918,36.76,77320.95,0.05,-0.24496,0.00016,16.80905]
[1776434742926,36.76,77325.66,0.05,-0.2442,0.00016,16.78208]
[1776434743299,36.76,77325.66,0.05,-0.2442,0.00016,16.78208]
[1776434744069,36.76,77325.66,0.05,-0.2442,0.00016,16.78208]
[1776434744081,36.76,77312.08,0.05,-0.24637,0.00016,16.85909]
[1776434744440,36.76,77312.08,0.05,-0.24637,0.00016,16.85909]
[1776434744644,36.76,77312.08,0.05,-0.24637,0.00016,16.85909]
[1776434744965,36.76,77312.08,0.05,-0.24637,0.00016,16.85909]
[1776434745034,36.76,77287.01,0.05,-0.25041,0.00016,17.00029]
[1776434746071,36.76,77287.01,0.05,-0.25041,0.00016,17.00029]
[1776434745759,36.76,77287.01,0.05,-0.2504,0.00016,17.00011]
[1776434746105,36.76,77287.01,0.05,-0.2504,0.00016,17.00011]
[1776434746766,36.76,77277.83,0.05,-0.25188,0.00016,17.05122]
[1776434749881,36.76,77283.77,0.05,-0.2509,0.00016,17.01748]
[1776434755426,36.75,77278.87,0.05,-0.25166,0.00016,17.04341]
[1776434755801,36.75,77278.87,0.05,-0.25166,0.00016,17.04341]
[1776434755855,36.75,77278.87,0.05,-0.25166,0.00016,17.04341]
[1776434756022,36.75,77277.19,0.05,-0.25192,0.00016,17.05254]
[1776434756245,36.75,77277.19,0.05,-0.25192,0.00016,17.05254]
[1776434756324,36.75,77277.19,0.05,-0.25192,0.00016,17.05254]
[1776434756842,36.75,77277.19,0.05,-0.25192,0.00016,17.05227]
[1776434757885,36.74,77261.14,0.05,-0.25452,0.00016,17.14125]
[1776434758407,36.74,77261.14,0.05,-0.25452,0.00016,17.14125]
[1776434759103,36.74,77261.14,0.05,-0.25452,0.00016,17.14125]
[1776434758858,36.74,77261.39,0.05,-0.25448,0.00016,17.13987]
[1776434760029,36.74,77261.39,0.05,-0.25448,0.00016,17.13987]
[1776434760035,36.74,77261.39,0.05,-0.25448,0.00016,17.13987]
[1776434759864,36.74,77253.34,0.05,-0.25578,0.00016,17.18366]
[1776434760167,36.74,77253.34,0.05,-0.25578,0.00016,17.18366]
[1776434761078,36.74,77253.34,0.05,-0.25578,0.00016,17.18366]
[1776434761106,36.74,77253.34,0.05,-0.25578,0.00016,17.18366]
[1776434761084,36.74,77241.42,0.05,-0.25772,0.00016,17.24896]
[1776434761211,36.74,77241.42,0.05,-0.25772,0.00016,17.24896]
[1776434761298,36.74,77241.42,0.05,-0.25772,0.00016,17.24896]
[1776434761921,36.74,77241.42,0.05,-0.25772,0.00016,17.24896]
[1776434762060,36.74,77241.42,0.05,-0.25772,0.00016,17.24896]
[1776434761996,36.72,77243.23,0.05,-0.25731,0.00016,17.23506]
[1776434763109,36.7,77233.79,0.05,-0.25877,0.00017,17.28342]
[1776434763290,36.7,77233.79,0.05,-0.25877,0.00017,17.28342]
[1776434764006,36.7,77233.79,0.05,-0.25877,0.00017,17.28342]
[1776434764038,36.7,77233.79,0.05,-0.25877,0.00017,17.28342]
[1776434764111,36.68,77235.57,0.05,-0.25836,0.00017,17.26972]
[1776434765968,36.66,77235.57,0.05,-0.25825,0.00017,17.26581]
[1776434766023,36.66,77235.57,0.05,-0.25825,0.00017,17.26581]
[1776434766077,36.66,77235.57,0.05,-0.25825,0.00017,17.26581]
[1776434766070,36.64,77232.17,0.05,-0.2587,0.00017,17.28071]
[1776434766178,36.64,77232.17,0.05,-0.2587,0.00017,17.28071]
[1776434766334,36.64,77232.17,0.05,-0.2587,0.00017,17.28071]
[1776434766912,36.62,77232.17,0.05,-0.25859,0.00017,17.27698]
[1776434767979,36.62,77232.17,0.05,-0.25859,0.00017,17.27698]
[1776434768046,36.62,77232.17,0.05,-0.25859,0.00017,17.27698]
[1776434768064,36.62,77232.17,0.05,-0.25859,0.00017,17.27698]
[1776434768027,36.6,77237.6,0.05,-0.25757,0.00017,17.24276]
[1776434768619,36.6,77237.6,0.05,-0.25757,0.00017,17.24276]
[1776434768688,36.6,77237.6,0.05,-0.25757,0.00017,17.24276]
[1776434768933,36.6,77237.6,0.05,-0.25757,0.00017,17.24276]
[1776434769277,36.6,77237.6,0.05,-0.25757,0.00017,17.24276]
[1776434769367,36.6,77237.6,0.05,-0.25757,0.00017,17.24276]
[1776434770000,36.6,77237.6,0.05,-0.25757,0.00017,17.24276]
[1776434770048,36.59,77259.3,0.05,-0.25399,0.00016,17.12198]
[1776434770678,36.59,77259.3,0.05,-0.25399,0.00016,17.12198]
[1776434770954,36.59,77259.3,0.05,-0.25398,0.00016,17.12161]
[1776434771156,36.59,77259.3,0.05,-0.25398,0.00016,17.12161]
[1776434771958,36.59,77282.2,0.05,-0.25023,0.00016,16.99295]
[1776434772796,36.59,77282.2,0.05,-0.25023,0.00016,16.99295]
[1776434772961,36.59,77297.75,0.05,-0.2477,0.00016,16.90472]
[1776434774233,36.59,77298.41,0.05,-0.24759,0.00016,16.90074]
[1776434774440,36.59,77298.41,0.05,-0.24759,0.00016,16.90074]
[1776434774977,36.59,77298.57,0.05,-0.24755,0.00016,16.89939]
[1776434775223,36.59,77298.57,0.05,-0.24755,0.00016,16.89939]
[1776434775281,36.59,77298.57,0.05,-0.24755,0.00016,16.89939]
[1776434775988,36.59,77298.57,0.05,-0.24755,0.00016,16.89939]
[1776434776034,36.59,77298.57,0.05,-0.24755,0.00016,16.89939]
[1776434776049,36.58,77297.6,0.05,-0.2477,0.00016,16.90462]
[1776434777895,36.58,77297.6,0.05,-0.24769,0.00016,16.90435]
[1776434778325,36.58,77293.99,0.05,-0.24827,0.00016,16.92454]
[1776434778365,36.58,77293.99,0.05,-0.24827,0.00016,16.92454]
[1776434779004,36.58,77293.17,0.05,-0.2484,0.00016,16.92918]
[1776434780021,36.58,77278.87,0.05,-0.25071,0.00016,17.00939]
[1776434780346,36.58,77278.87,0.05,-0.25071,0.00016,17.00939]
[1776434780485,36.58,77278.87,0.05,-0.25071,0.00016,17.00939]
[1776434780680,36.58,77278.87,0.05,-0.25071,0.00016,17.00939]
[1776434781026,36.58,77269.72,0.05,-0.25219,0.00016,17.0605]
[1776434781445,36.58,77269.72,0.05,-0.25219,0.00016,17.0605]
[1776434781668,36.58,77269.72,0.05,-0.25219,0.00016,17.0605]
[1776434781762,36.58,77269.72,0.05,-0.25219,0.00016,17.0605]
[1776434782415,36.58,77274.3,0.05,-0.25144,0.00016,17.03449]
[1776434782926,36.58,77274.3,0.05,-0.25144,0.00016,17.03449]
[1776434783057,36.58,77273.85,0.05,-0.25151,0.00016,17.03701]
[1776434783813,36.58,77273.85,0.05,-0.25151,0.00016,17.03701]
[1776434783989,36.58,77273.85,0.05,-0.25151,0.00016,17.03701]
[1776434784017,36.58,77273.85,0.05,-0.25151,0.00016,17.03701]
[1776434784077,36.58,77273.85,0.05,-0.25151,0.00016,17.03701]
[1776434784111,36.57,77262.14,0.05,-0.25341,0.00016,17.10208]
[1776434784494,36.57,77262.14,0.05,-0.25341,0.00016,17.10208]
[1776434785956,36.57,77262.14,0.05,-0.2534,0.00016,17.1018]
[1776434786072,36.57,77259.8,0.05,-0.25377,0.00016,17.11457]
[1776434788514,36.57,77254.12,0.05,-0.2547,0.00016,17.14591]
[1776434789098,36.57,77242.27,0.05,-0.25663,0.00016,17.21093]
[1776434789242,36.57,77242.27,0.05,-0.25663,0.00016,17.21093]
[1776434790317,36.56,77238.58,0.05,-0.25722,0.00017,17.23094]
[1776434790359,36.56,77238.58,0.05,-0.25722,0.00017,17.23094]
[1776434790593,36.56,77238.58,0.05,-0.25722,0.00017,17.23094]
[1776434790670,36.56,77238.58,0.05,-0.25722,0.00017,17.23094]
[1776434790684,36.56,77238.58,0.05,-0.25722,0.00017,17.23094]
[1776434791110,36.56,77251.65,0.05,-0.25503,0.00016,17.15362]
[1776434791322,36.56,77251.65,0.05,-0.25503,0.00016,17.15362]
[1776434791611,36.56,77251.65,0.05,-0.25503,0.00016,17.15362]
[1776434791782,36.56,77251.65,0.05,-0.25503,0.00016,17.15362]
[1776434792122,36.56,77241.93,0.05,-0.25662,0.00016,17.20723]
[1776434793127,36.52,77230.92,0.05,-0.25821,0.00017,17.2601]
[1776434794130,36.5,77223.81,0.05,-0.25928,0.00017,17.29547]
[1776434796726,36.46,77222.31,0.05,-0.25931,0.00017,17.29619]
[1776434796820,36.46,77222.31,0.05,-0.25931,0.00017,17.29619]
[1776434797153,36.44,77222.63,0.05,-0.25915,0.00017,17.29075]
[1776434797603,36.44,77222.63,0.05,-0.25915,0.00017,17.29075]
[1776434797742,36.44,77222.63,0.05,-0.25915,0.00017,17.29075]
[1776434799354,36.42,77227.9,0.05,-0.25816,0.00017,17.25772]
[1776434800723,36.42,77230.2,0.05,-0.25777,0.00017,17.24462]
[1776434801181,36.42,77230.04,0.05,-0.25779,0.00017,17.2452]
[1776434802119,36.42,77230.04,0.05,-0.25779,0.00017,17.2452]
[1776434802197,36.42,77233.32,0.05,-0.25723,0.00017,17.22671]
[1776434803023,36.42,77233.32,0.05,-0.25723,0.00017,17.22671]
[1776434804201,36.41,77244.4,0.05,-0.25538,0.00017,17.16435]
[1776434806584,36.41,77249.81,0.05,-0.25448,0.00016,17.13383]
[1776434806595,36.41,77249.81,0.05,-0.25448,0.00016,17.13383]
[1776434807037,36.41,77252.8,0.05,-0.25397,0.00016,17.11654]
[1776434810107,36.41,77252.37,0.05,-0.25403,0.00016,17.11869]
[1776434810150,36.41,77252.37,0.05,-0.25403,0.00016,17.11869]
[1776434810203,36.4,77263.29,0.05,-0.25223,0.00016,17.05692]
[1776434810863,36.4,77263.29,0.05,-0.25223,0.00016,17.05692]
[1776434811160,36.4,77264.98,0.05,-0.25194,0.00016,17.04721]
[1776434813939,36.4,77264.42,0.05,-0.25203,0.00016,17.05017]
[1776434814130,36.4,77266.67,0.05,-0.25165,0.00016,17.03713]
[1776434816736,36.4,77261.62,0.05,-0.25247,0.00016,17.06538]
[1776434816977,36.4,77261.62,0.05,-0.25247,0.00016,17.06538]
[1776434817655,36.4,77258.76,0.05,-0.25293,0.00016,17.08105]
[1776434817671,36.4,77258.76,0.05,-0.25293,0.00016,17.08105]
[1776434817708,36.4,77258.76,0.05,-0.25293,0.00016,17.08105]
[1776434818010,36.4,77254.74,0.05,-0.25359,0.00016,17.10363]
[1776434819107,36.4,77254.74,0.05,-0.25359,0.00016,17.10363]
[1776434819128,36.39,77241.94,0.05,-0.25569,0.00017,17.17469]
[1776434819231,36.39,77241.94,0.05,-0.25569,0.00017,17.17469]
[1776434819234,36.39,77241.94,0.05,-0.25569,0.00017,17.17469]
[1776434819564,36.39,77241.94,0.05,-0.25569,0.00017,17.17469]
[1776434819785,36.39,77241.94,0.05,-0.25569,0.00017,17.17469]
[1776434819792,36.39,77241.94,0.05,-0.25569,0.00017,17.17469]
[1776434819896,36.39,77234.28,0.05,-0.25696,0.00017,17.21736]
[1776434820431,36.39,77234.28,0.05,-0.25696,0.00017,17.21736]
[1776434820634,36.39,77226.99,0.05,-0.25816,0.00017,17.25746]
[1776434822329,36.39,77224.04,0.05,-0.25863,0.00017,17.27317]
[1776434823137,36.39,77213.11,0.05,-0.26046,0.00017,17.33348]
[1776434823936,36.39,77213.11,0.05,-0.26046,0.00017,17.33348]
[1776434823949,36.39,77213.11,0.05,-0.26046,0.00017,17.33348]
[1776434824211,36.39,77210.66,0.05,-0.26086,0.00017,17.34663]
[1776434825055,36.34,77220.9,0.05,-0.25889,0.00017,17.28144]
[1776434825455,36.34,77220.9,0.05,-0.25889,0.00017,17.28144]
[1776434825885,36.34,77231.7,0.05,-0.25709,0.00017,17.22149]
[1776434826563,36.34,77231.7,0.05,-0.25709,0.00017,17.22149]
[1776434826569,36.34,77231.7,0.05,-0.25709,0.00017,17.22149]
[1776434827103,36.34,77231.7,0.05,-0.25709,0.00017,17.22149]
[1776434827110,36.34,77231.7,0.05,-0.25709,0.00017,17.22149]
[1776434827115,36.34,77231.7,0.05,-0.25709,0.00017,17.22149]
[1776434827204,36.34,77242.57,0.05,-0.25527,0.00017,17.16004]
[1776434827320,36.34,77242.57,0.05,-0.25527,0.00017,17.16004]
[1776434827819,36.34,77242.57,0.05,-0.25527,0.00017,17.16004]
[1776434827826,36.34,77242.57,0.05,-0.25527,0.00017,17.16004]
[1776434827920,36.34,77250.13,0.05,-0.25402,0.00017,17.11766]
[1776434828957,36.34,77250.13,0.05,-0.25402,0.00017,17.11766]
[1776434829703,36.34,77249.13,0.05,-0.25418,0.00017,17.12297]
[1776434829707,36.33,77255.96,0.05,-0.25304,0.00016,17.0843]
[1776434830569,36.33,77255.96,0.05,-0.25304,0.00016,17.0843]
[1776434830780,36.33,77255.96,0.05,-0.25304,0.00016,17.0843]
[1776434830871,36.33,77255.96,0.05,-0.25304,0.00016,17.0843]
[1776434830929,36.33,77255.96,0.05,-0.25304,0.00016,17.0843]
[1776434831079,36.33,77255.96,0.05,-0.25304,0.00016,17.0843]
[1776434831128,36.33,77265.56,0.05,-0.25144,0.00016,17.02941]
[1776434831573,36.33,77265.56,0.05,-0.25144,0.00016,17.02941]
[1776434831670,36.33,77262.77,0.05,-0.2519,0.00016,17.04518]
[1776434832268,36.33,77262.77,0.05,-0.2519,0.00016,17.04518]
[1776434834247,36.33,77257.03,0.05,-0.25284,0.00016,17.07721]
[1776434834268,36.33,77257.03,0.05,-0.25284,0.00016,17.07721]
[1776434834300,36.33,77257.03,0.05,-0.25284,0.00016,17.07721]
[1776434834557,36.33,77257.03,0.05,-0.25284,0.00016,17.07721]
[1776434834586,36.33,77257.03,0.05,-0.25284,0.00016,17.07721]
[1776434834650,36.33,77257.03,0.05,-0.25284,0.00016,17.07721]
[1776434834984,36.33,77257.03,0.05,-0.25284,0.00016,17.07721]
[1776434835118,36.33,77257.03,0.05,-0.25284,0.00016,17.07721]
[1776434835212,36.33,77249.57,0.05,-0.25406,0.00017,17.11897]
[1776434835830,36.33,77249.57,0.05,-0.25406,0.00017,17.11897]
[1776434835840,36.33,77249.57,0.05,-0.25406,0.00017,17.11897]
[1776434835994,36.33,77234.06,0.05,-0.25662,0.00017,17.20554]
[1776434836892,36.33,77234.06,0.05,-0.25662,0.00017,17.20554]
[1776434837387,36.33,77230.86,0.05,-0.25715,0.00017,17.2231]
[1776434837696,36.33,77230.86,0.05,-0.25715,0.00017,17.2231]
[1776434837777,36.32,77231.63,0.05,-0.25701,0.00017,17.21846]
[1776434838495,36.32,77231.63,0.05,-0.25701,0.00017,17.21846]
[1776434839180,36.32,77229.97,0.05,-0.25726,0.00017,17.22698]
[1776434839579,36.32,77229.97,0.05,-0.25726,0.00017,17.22698]
[1776434839773,36.32,77229.97,0.05,-0.25726,0.00017,17.22698]
[1776434840196,36.32,77217.77,0.05,-0.25929,0.00017,17.2944]
[1776434841506,36.32,77217.77,0.05,-0.25929,0.00017,17.2944]
[1776434841974,36.3,77215.08,0.05,-0.25964,0.00017,17.30581]
[1776434842956,36.3,77215.08,0.05,-0.25964,0.00017,17.30581]
[1776434843205,36.26,77216.16,0.05,-0.25925,0.00017,17.29266]
[1776434843437,36.26,77216.16,0.05,-0.25925,0.00017,17.29266]
[1776434843582,36.26,77219.03,0.05,-0.25877,0.00017,17.27674]
[1776434844294,36.26,77219.03,0.05,-0.25877,0.00017,17.27674]
[1776434844302,36.26,77219.03,0.05,-0.25877,0.00017,17.27674]
[1776434845046,36.26,77225.94,0.05,-0.25759,0.00017,17.23761]
[1776434847468,36.26,77225.18,0.05,-0.25771,0.00017,17.24153]
[1776434847551,36.26,77225.18,0.05,-0.25771,0.00017,17.24153]
[1776434848011,36.26,77225.18,0.05,-0.25771,0.00017,17.24153]
[1776434848111,36.25,77228.53,0.05,-0.25714,0.00017,17.22225]
[1776434848395,36.25,77228.53,0.05,-0.25714,0.00017,17.22225]
[1776434849529,36.25,77228.53,0.05,-0.25714,0.00017,17.22225]
[1776434850697,36.25,77228.17,0.05,-0.25718,0.00017,17.22367]
[1776434850970,36.25,77228.17,0.05,-0.25718,0.00017,17.22367]
[1776434851022,36.25,77228.17,0.05,-0.25718,0.00017,17.22367]
[1776434851039,36.25,77228.17,0.05,-0.25718,0.00017,17.22367]
[1776434851088,36.25,77228.17,0.05,-0.25718,0.00017,17.22367]
[1776434851173,36.25,77229.69,0.05,-0.25688,0.00017,17.21006]
[1776434851562,36.25,77229.69,0.05,-0.25688,0.00017,17.21006]
[1776434851700,36.25,77229.69,0.05,-0.25688,0.00017,17.21006]
[1776434851855,36.25,77229.69,0.05,-0.25688,0.00017,17.21006]
[1776434851923,36.25,77228.86,0.05,-0.25702,0.00017,17.21469]
[1776434853470,36.25,77229.89,0.05,-0.25684,0.00017,17.20867]
[1776434853638,36.25,77229.89,0.05,-0.25684,0.00017,17.20867]
[1776434853677,36.25,77229.89,0.05,-0.25684,0.00017,17.20867]
[1776434854111,36.25,77229.89,0.05,-0.25684,0.00017,17.20867]
[1776434854159,36.25,77229.89,0.05,-0.25684,0.00017,17.20867]
[1776434854157,36.25,77228.45,0.05,-0.25707,0.00017,17.21644]
[1776434855315,36.25,77228.45,0.05,-0.25706,0.00017,17.21617]
[1776434855337,36.25,77228.45,0.05,-0.25706,0.00017,17.21617]
[1776434855578,36.25,77228.45,0.05,-0.25706,0.00017,17.21617]
[1776434855883,36.25,77228.45,0.05,-0.25706,0.00017,17.21617]
[1776434857787,36.24,77222.81,0.05,-0.25798,0.00017,17.24701]
[1776434858175,36.24,77222.81,0.05,-0.25798,0.00017,17.24701]
[1776434858211,36.24,77230.68,0.05,-0.25665,0.00017,17.20252]
[1776434858268,36.24,77230.68,0.05,-0.25665,0.00017,17.20252]
[1776434858945,36.24,77230.68,0.05,-0.25665,0.00017,17.20252]
[1776434859188,36.24,77229.62,0.05,-0.25682,0.00017,17.20814]
[1776434861075,36.24,77232.96,0.05,-0.25626,0.00017,17.18911]
[1776434861378,36.23,77231.01,0.05,-0.25657,0.00017,17.19968]
[1776434861873,36.23,77231.01,0.05,-0.25657,0.00017,17.19968]
[1776434862225,36.23,77248.43,0.05,-0.25367,0.00017,17.10152]
[1776434862977,36.23,77248.43,0.05,-0.25367,0.00017,17.10152]
[1776434862990,36.23,77248.43,0.05,-0.25367,0.00017,17.10152]
[1776434862996,36.23,77248.43,0.05,-0.25367,0.00017,17.10152]
[1776434863000,36.23,77248.43,0.05,-0.25367,0.00017,17.10152]
[1776434863257,36.23,77260.06,0.05,-0.25174,0.00016,17.03552]
[1776434864119,36.23,77260.06,0.05,-0.25174,0.00016,17.03552]
[1776434864132,36.23,77260.06,0.05,-0.25174,0.00016,17.03552]
[1776434865396,36.23,77261.31,0.05,-0.25153,0.00016,17.02816]
[1776434865571,36.23,77261.31,0.05,-0.25153,0.00016,17.02816]
[1776434865621,36.23,77261.31,0.05,-0.25153,0.00016,17.02816]
[1776434865849,36.23,77261.31,0.05,-0.25153,0.00016,17.02816]
[1776434865921,36.23,77253.56,0.05,-0.2528,0.00017,17.07187]
[1776434867126,36.23,77253.56,0.05,-0.2528,0.00017,17.07187]
[1776434867256,36.23,77246.27,0.05,-0.254,0.00017,17.11283]
[1776434867682,36.23,77254.26,0.05,-0.25268,0.00017,17.06753]
[1776434869567,36.23,77254.26,0.05,-0.25267,0.00017,17.06718]
[1776434869588,36.23,77254.26,0.05,-0.25267,0.00017,17.06718]
[1776434869800,36.22,77264.63,0.05,-0.25095,0.00016,17.00809]
[1776434875141,36.22,77262.78,0.05,-0.25122,0.00016,17.0176]
[1776434876917,36.22,77265.37,0.05,-0.25078,0.00016,17.00237]
[1776434877015,36.22,77265.37,0.05,-0.25078,0.00016,17.00237]
[1776434877166,36.22,77265.37,0.05,-0.25078,0.00016,17.00237]
[1776434877188,36.22,77269.72,0.05,-0.25006,0.00016,16.97736]
[1776434877371,36.22,77269.72,0.05,-0.25006,0.00016,16.97736]
[1776434877581,36.22,77269.72,0.05,-0.25006,0.00016,16.97736]
[1776434877976,36.22,77269.72,0.05,-0.25006,0.00016,16.97736]
[1776434878038,36.21,77286.85,0.05,-0.24725,0.00016,16.87914]
[1776434878995,36.21,77286.85,0.05,-0.24725,0.00016,16.87914]
[1776434880348,36.21,77286.99,0.05,-0.24721,0.00016,16.87786]
[1776434880445,36.21,77286.99,0.05,-0.24721,0.00016,16.87786]
[1776434880531,36.21,77286.99,0.05,-0.24721,0.00016,16.87786]
[1776434880566,36.21,77286.99,0.05,-0.24721,0.00016,16.87786]
[1776434880925,36.21,77286.99,0.05,-0.24721,0.00016,16.87786]
[1776434881098,36.21,77281.1,0.05,-0.24817,0.00016,16.91146]
[1776434882352,36.21,77281.1,0.05,-0.24817,0.00016,16.91132]
[1776434882432,36.21,77281.1,0.05,-0.24817,0.00016,16.91132]
[1776434882543,36.21,77281.1,0.05,-0.24817,0.00016,16.91132]
[1776434883215,36.21,77281.1,0.05,-0.24817,0.00016,16.91132]
[1776434883237,36.21,77296.68,0.05,-0.24562,0.00016,16.82163]
[1776434883851,36.21,77296.68,0.05,-0.24562,0.00016,16.82163]
[1776434884236,36.21,77319.52,0.05,-0.24192,0.00016,16.68907]
[1776434884835,36.21,77319.52,0.05,-0.24192,0.00016,16.68907]
[1776434885671,36.21,77321.95,0.05,-0.24152,0.00016,16.67466]
[1776434885786,36.21,77321.95,0.05,-0.24151,0.00016,16.67452]
[1776434886338,36.21,77321.95,0.05,-0.24151,0.00016,16.67452]
[1776434886604,36.21,77321.95,0.05,-0.24151,0.00016,16.67452]
[1776434887194,36.21,77324.64,0.05,-0.24107,0.00016,16.65865]
[1776434888892,36.21,77325.04,0.05,-0.241,0.00016,16.65612]
[1776434889044,36.21,77325.04,0.05,-0.241,0.00016,16.65612]
[1776434889105,36.2,77326.86,0.05,-0.24071,0.00016,16.64532]
[1776434889777,36.2,77326.86,0.05,-0.24071,0.00016,16.64532]
[1776434889895,36.2,77315.86,0.05,-0.24248,0.00016,16.70928]
[1776434893674,36.2,77312.25,0.05,-0.24305,0.00016,16.72982]
[1776434893831,36.2,77312.25,0.05,-0.24305,0.00016,16.72982]
[1776434894031,36.2,77312.25,0.05,-0.24305,0.00016,16.72982]
[1776434894267,36.2,77327.08,0.05,-0.24065,0.00016,16.6433]
[1776434895063,36.2,77355.66,0.05,-0.23607,0.00016,16.47518]
[1776434896253,36.2,77355.66,0.05,-0.23607,0.00016,16.47518]
[1776434896276,36.2,77354.41,0.05,-0.23627,0.00016,16.48256]
[1776434896641,36.2,77354.41,0.05,-0.23627,0.00016,16.48256]
[1776434897090,36.2,77354.41,0.05,-0.23627,0.00016,16.48256]
[1776434897224,36.2,77354.41,0.05,-0.23627,0.00016,16.48256]
[1776434897253,36.2,77356.17,0.05,-0.23599,0.00016,16.47211]
[1776434897531,36.2,77356.17,0.05,-0.23599,0.00016,16.47211]
[1776434897874,36.2,77356.17,0.05,-0.23599,0.00016,16.47194]
[1776434900237,36.2,77353.78,0.05,-0.23636,0.00016,16.48599]
[1776434900256,36.2,77353.78,0.05,-0.23636,0.00016,16.48599]
[1776434900272,36.2,77354.57,0.05,-0.23624,0.00016,16.48127]
[1776434900509,36.2,77354.57,0.05,-0.23624,0.00016,16.48127]
[1776434901147,36.2,77345.71,0.05,-0.23765,0.00016,16.53338]
[1776434902091,36.2,77336.19,0.05,-0.23917,0.00016,16.58935]
[1776434902572,36.2,77336.19,0.05,-0.23917,0.00016,16.58935]
[1776434902668,36.2,77336.19,0.05,-0.23917,0.00016,16.58935]
[1776434902909,36.2,77336.19,0.05,-0.23917,0.00016,16.58935]
[1776434904660,36.2,77336.76,0.05,-0.23908,0.00016,16.58594]
[1776434906866,36.2,77337.0,0.05,-0.23904,0.00016,16.58448]
[1776434906990,36.2,77337.0,0.05,-0.23904,0.00016,16.58448]
[1776434907137,36.2,77337.0,0.05,-0.23904,0.00016,16.58448]
[1776434907151,36.2,77337.0,0.05,-0.23904,0.00016,16.58448]
[1776434907257,36.2,77348.33,0.05,-0.23723,0.00016,16.51788]
[1776434909236,36.2,77359.34,0.05,-0.23547,0.00016,16.45293]
[1776434909673,36.2,77359.34,0.05,-0.23547,0.00016,16.45293]
[1776434911046,36.2,77359.34,0.05,-0.23548,0.00016,16.45303]
[1776434911054,36.2,77359.34,0.05,-0.23548,0.00016,16.45303]
[1776434911184,36.2,77359.34,0.05,-0.23548,0.00016,16.45303]
[1776434911285,36.2,77349.71,0.05,-0.23697,0.00016,16.50507]
[1776434911463,36.2,77349.71,0.05,-0.23697,0.00016,16.50507]
[1776434911476,36.2,77349.71,0.05,-0.23697,0.00016,16.50507]
[1776434912221,36.2,77337.95,0.05,-0.23885,0.00016,16.57429]
[1776434915569,36.2,77331.93,0.05,-0.23983,0.00016,16.60986]
[1776434916003,36.2,77331.13,0.05,-0.23996,0.00016,16.61466]
[1776434916448,36.2,77331.13,0.05,-0.23996,0.00016,16.61466]
[1776434916556,36.2,77331.13,0.05,-0.23996,0.00016,16.61466]
[1776434917179,36.2,77331.13,0.05,-0.23996,0.00016,16.61466]
[1776434917270,36.2,77348.83,0.05,-0.23713,0.00016,16.51084]
[1776434918732,36.2,77348.83,0.05,-0.23713,0.00016,16.51081]
[1776434918866,36.2,77348.83,0.05,-0.23713,0.00016,16.51081]
[1776434919023,36.2,77349.93,0.05,-0.23695,0.00016,16.50438]
[1776434919803,36.2,77349.93,0.05,-0.23695,0.00016,16.50438]
[1776434920818,36.2,77349.3,0.05,-0.23705,0.00016,16.50815]
[1776434922973,36.2,77348.75,0.05,-0.23714,0.00016,16.51149]
[1776434922986,36.2,77348.75,0.05,-0.23714,0.00016,16.51149]
[1776434923019,36.2,77348.75,0.05,-0.23714,0.00016,16.51149]
[1776434923110,36.2,77348.75,0.05,-0.23714,0.00016,16.51149]
[1776434923326,36.2,77353.0,0.05,-0.23647,0.00016,16.48648]
[1776434928460,36.2,77356.24,0.05,-0.23596,0.00016,16.46779]
[1776434928781,36.2,77356.24,0.05,-0.23596,0.00016,16.46779]
[1776434928891,36.2,77356.24,0.05,-0.23596,0.00016,16.46779]
[1776434929093,36.2,77356.24,0.05,-0.23597,0.00016,16.46791]
[1776434929512,36.2,77356.24,0.05,-0.23597,0.00016,16.46791]
[1776434930102,36.21,77348.66,0.05,-0.23718,0.00016,16.51272]
[1776434930923,36.21,77348.66,0.05,-0.23718,0.00016,16.51272]
[1776434932238,36.21,77345.87,0.05,-0.23762,0.00016,16.52919]
[1776434932377,36.21,77344.27,0.05,-0.23788,0.00016,16.53863]
[1776434932490,36.21,77344.27,0.05,-0.23788,0.00016,16.53863]
[1776434932522,36.21,77344.27,0.05,-0.23788,0.00016,16.53863]
[1776434932656,36.21,77344.27,0.05,-0.23788,0.00016,16.53863]
[1776434933121,36.21,77344.27,0.05,-0.23788,0.00016,16.53866]
[1776434933992,36.21,77344.27,0.05,-0.23788,0.00016,16.53866]
[1776434933999,36.21,77344.27,0.05,-0.23788,0.00016,16.53866]
[1776434934003,36.21,77344.27,0.05,-0.23788,0.00016,16.53866]
[1776434934143,36.21,77335.87,0.05,-0.23923,0.00016,16.58805]
[1776434934624,36.21,77335.87,0.05,-0.23923,0.00016,16.58805]
[1776434934888,36.21,77335.87,0.05,-0.23923,0.00016,16.58805]
[1776434935147,36.21,77330.42,0.05,-0.2401,0.00016,16.62007]
[1776434935441,36.21,77330.42,0.05,-0.2401,0.00016,16.62007]
[1776434935452,36.21,77330.42,0.05,-0.2401,0.00016,16.62007]
[1776434936151,36.21,77319.26,0.05,-0.2419,0.00016,16.6853]
[1776434937413,36.21,77325.68,0.05,-0.24087,0.00016,16.64788]
[1776434937434,36.21,77325.68,0.05,-0.24087,0.00016,16.64788]
[1776434937563,36.21,77325.68,0.05,-0.24087,0.00016,16.64788]
[1776434938168,36.21,77329.83,0.05,-0.2402,0.00016,16.62368]
[1776434939109,36.21,77329.83,0.05,-0.2402,0.00016,16.62368]
[1776434939124,36.21,77329.83,0.05,-0.2402,0.00016,16.62368]
[1776434939210,36.21,77319.55,0.05,-0.24186,0.00016,16.68374]
[1776434945001,36.21,77319.12,0.05,-0.24193,0.00016,16.68636]
[1776434945161,36.21,77319.12,0.05,-0.24193,0.00016,16.68636]
[1776434945248,36.21,77319.12,0.05,-0.24193,0.00016,16.68636]
[1776434945262,36.21,77314.36,0.05,-0.2427,0.00016,16.71406]
[1776434948033,36.21,77314.34,0.05,-0.24271,0.00016,16.7142]
[1776434948493,36.21,77311.95,0.05,-0.24309,0.00016,16.72808]
[1776434951422,36.21,77305.14,0.05,-0.24419,0.00016,16.76749]
[1776434952268,36.21,77311.47,0.05,-0.24317,0.00016,16.73075]
[1776434952840,36.21,77311.47,0.05,-0.24317,0.00016,16.73075]
[1776434953274,36.21,77312.8,0.05,-0.24295,0.00016,16.72302]
[1776434953507,36.21,77312.8,0.05,-0.24295,0.00016,16.72302]
[1776434953525,36.21,77312.8,0.05,-0.24295,0.00016,16.72302]
[1776434953592,36.21,77312.8,0.05,-0.24295,0.00016,16.72302]
[1776434954289,36.21,77302.1,0.05,-0.24469,0.00016,16.78501]
[1776434955292,36.21,77287.87,0.05,-0.24701,0.00016,16.86709]
[1776434955495,36.21,77287.87,0.05,-0.24701,0.00016,16.86709]
[1776434956301,36.21,77287.24,0.05,-0.24711,0.00016,16.87077]
[1776434957973,36.21,77287.75,0.05,-0.24703,0.00016,16.8679]
[1776434958312,36.21,77288.44,0.05,-0.24692,0.00016,16.86398]
[1776434958631,36.21,77288.44,0.05,-0.24692,0.00016,16.86398]
[1776434959320,36.21,77289.22,0.05,-0.24679,0.00016,16.85947]
[1776434959677,36.21,77289.22,0.05,-0.24679,0.00016,16.85947]
[1776434961611,36.21,77289.16,0.05,-0.2468,0.00016,16.85971]
[1776434962877,36.21,77288.99,0.05,-0.24682,0.00016,16.86064]
[1776434963346,36.21,77287.51,0.05,-0.24706,0.00016,16.86915]
[1776434963994,36.21,77287.51,0.05,-0.24706,0.00016,16.86915]
[1776434964354,36.21,77288.96,0.05,-0.24683,0.00016,16.86075]
[1776434964640,36.21,77288.96,0.05,-0.24683,0.00016,16.86075]
[1776434964707,36.21,77288.96,0.05,-0.24683,0.00016,16.86075]
[1776434967376,36.21,77269.74,0.05,-0.24997,0.00016,16.97064]
[1776434972911,36.21,77266.54,0.05,-0.25044,0.00016,16.98364]
[1776434973058,36.21,77266.54,0.05,-0.25044,0.00016,16.98364]
[1776434973109,36.21,77266.54,0.05,-0.25044,0.00016,16.98364]
[1776434973154,36.21,77266.54,0.05,-0.25044,0.00016,16.98364]
[1776434973235,36.21,77266.54,0.05,-0.25044,0.00016,16.98364]
[1776434973250,36.21,77266.54,0.05,-0.25044,0.00016,16.98364]
[1776434973255,36.2,77264.72,0.05,-0.25073,0.00016,16.99369]
[1776434973891,36.2,77264.72,0.05,-0.25073,0.00016,16.99369]
[1776434974436,36.2,77261.26,0.05,-0.2513,0.00016,17.0132]
[1776434974454,36.2,77261.26,0.05,-0.2513,0.00016,17.0132]
[1776434975106,36.2,77257.64,0.05,-0.25189,0.00017,17.03361]
[1776434975595,36.2,77257.64,0.05,-0.25189,0.00017,17.03361]
[1776434975936,36.2,77257.64,0.05,-0.25189,0.00017,17.03361]
[1776434976016,36.2,77257.64,0.05,-0.25189,0.00017,17.03361]
[1776434976059,36.2,77265.05,0.05,-0.25067,0.00016,16.99136]
[1776434977647,36.2,77265.05,0.05,-0.25067,0.00016,16.99136]
[1776434977844,36.2,77265.05,0.05,-0.25067,0.00016,16.99136]
[1776434977960,36.2,77265.05,0.05,-0.25067,0.00016,16.99136]
[1776434978016,36.2,77265.05,0.05,-0.25067,0.00016,16.99136]
[1776434978061,36.2,77274.43,0.05,-0.24912,0.00016,16.93755]
[1776434979401,36.2,77267.33,0.05,-0.25028,0.00016,16.97791]
[1776434979950,36.2,77267.33,0.05,-0.25028,0.00016,16.97791]
[1776434980047,36.2,77267.33,0.05,-0.25028,0.00016,16.97791]
[1776434980074,36.2,77267.33,0.05,-0.25028,0.00016,16.97791]
[1776434980208,36.2,77267.33,0.05,-0.25028,0.00016,16.97791]
[1776434980309,36.2,77262.21,0.05,-0.25112,0.00016,17.00695]
[1776434981335,36.2,77255.14,0.05,-0.25228,0.00017,17.04695]
[1776434981484,36.2,77255.14,0.05,-0.25228,0.00017,17.04695]
[1776434981986,36.2,77255.14,0.05,-0.25228,0.00017,17.04695]
[1776434981994,36.2,77255.14,0.05,-0.25228,0.00017,17.04695]
[1776434982060,36.2,77255.14,0.05,-0.25228,0.00017,17.04695]
[1776434982161,36.2,77255.14,0.05,-0.25228,0.00017,17.04677]
[1776434982856,36.2,77255.14,0.05,-0.25228,0.00017,17.04677]
[1776434984889,36.2,77252.93,0.05,-0.25263,0.00017,17.05893]
[1776434985537,36.19,77253.91,0.05,-0.25247,0.00017,17.05319]
[1776434985561,36.19,77253.91,0.05,-0.25247,0.00017,17.05319]
[1776434985885,36.19,77253.91,0.05,-0.25247,0.00017,17.05319]
[1776434985899,36.19,77253.91,0.05,-0.25247,0.00017,17.05319]
[1776434985980,36.19,77251.82,0.05,-0.25281,0.00017,17.06483]
[1776434986572,36.19,77251.82,0.05,-0.25281,0.00017,17.06483]
[1776434987227,36.19,77251.82,0.05,-0.25281,0.00017,17.06483]
[1776434987305,36.19,77233.85,0.05,-0.25578,0.00017,17.16588]
[1776434987508,36.19,77233.85,0.05,-0.25578,0.00017,17.16588]
[1776434987580,36.19,77233.85,0.05,-0.25578,0.00017,17.16588]
[1776434987827,36.19,77233.85,0.05,-0.25578,0.00017,17.16588]
[1776434988020,36.19,77208.89,0.05,-0.25996,0.00017,17.30508]
[1776434990286,36.19,77208.89,0.05,-0.25995,0.00017,17.30488]
[1776434990303,36.17,77195.73,0.05,-0.26206,0.00017,17.37396]
[1776434992134,36.16,77196.61,0.05,-0.26182,0.00017,17.36591]
[1776434992169,36.16,77196.61,0.05,-0.26182,0.00017,17.36591]
[1776434992184,36.16,77196.61,0.05,-0.26182,0.00017,17.36591]
[1776434992270,36.14,77202.44,0.05,-0.26073,0.00017,17.33011]
[1776434994310,36.12,77198.07,0.05,-0.26135,0.00017,17.35042]
[1776434996957,36.06,77193.32,0.05,-0.26184,0.00017,17.36591]
[1776434998355,36.04,77191.54,0.05,-0.26204,0.00017,17.37245]
[1776434998809,36.0,77190.2,0.05,-0.26206,0.00017,17.37283]
[1776435000307,36.0,77190.2,0.05,-0.26206,0.00017,17.37283]
[1776435000832,35.98,77188.74,0.05,-0.2622,0.00017,17.37714]
[1776435000933,35.96,77190.44,0.05,-0.2618,0.00017,17.36406]
[1776435002450,35.96,77190.44,0.05,-0.2618,0.00017,17.36406]
[1776435002524,35.96,77190.44,0.05,-0.2618,0.00017,17.36406]
[1776435002541,35.96,77190.44,0.05,-0.2618,0.00017,17.36406]
[1776435002620,35.96,77190.44,0.05,-0.2618,0.00017,17.36406]
[1776435002740,35.96,77190.44,0.05,-0.2618,0.00017,17.36406]
[1776435002860,35.96,77190.44,0.05,-0.2618,0.00017,17.36406]
[1776435002868,35.94,77185.01,0.05,-0.26262,0.00017,17.39049]
[1776435003538,35.94,77185.01,0.05,-0.26262,0.00017,17.39049]
[1776435004130,35.94,77185.01,0.05,-0.26262,0.00017,17.39049]
[1776435004364,35.94,77185.01,0.05,-0.26262,0.00017,17.39049]
[1776435004387,35.94,77185.01,0.05,-0.26262,0.00017,17.39049]
[1776435004398,35.91,77176.11,0.05,-0.26396,0.00017,17.43371]
[1776435004533,35.91,77176.11,0.05,-0.26396,0.00017,17.43371]
[1776435006317,35.88,77177.49,0.05,-0.26352,0.00017,17.41916]
[1776435006329,35.88,77177.49,0.05,-0.26352,0.00017,17.41916]
[1776435006370,35.88,77180.89,0.05,-0.26294,0.00017,17.40033]
[1776435006500,35.88,77180.89,0.05,-0.26294,0.00017,17.40033]
[1776435006637,35.88,77180.89,0.05,-0.26294,0.00017,17.40033]
[1776435006759,35.88,77180.89,0.05,-0.26294,0.00017,17.40033]
[1776435006822,35.85,77171.47,0.05,-0.26443,0.00017,17.44853]
[1776435007843,35.85,77171.47,0.05,-0.26443,0.00017,17.44853]
[1776435007933,35.85,77171.47,0.05,-0.26443,0.00017,17.44853]
[1776435007990,35.85,77171.47,0.05,-0.26443,0.00017,17.44853]
[1776435008387,35.85,77171.47,0.05,-0.26443,0.00017,17.44853]
[1776435008491,35.84,77171.5,0.05,-0.26434,0.00017,17.44554]
[1776435008869,35.84,77171.5,0.05,-0.26434,0.00017,17.44554]
[1776435014326,35.75,77170.33,0.05,-0.26404,0.00017,17.43513]
[1776435014679,35.73,77174.92,0.05,-0.26316,0.00017,17.4065]
[1776435014991,35.72,77176.59,0.05,-0.26278,0.00017,17.39422]
[1776435016071,35.72,77176.59,0.05,-0.26278,0.00017,17.39422]
[1776435016132,35.72,77176.59,0.05,-0.26278,0.00017,17.39422]
[1776435016172,35.69,77174.42,0.05,-0.263,0.00017,17.40086]
[1776435016593,35.69,77174.42,0.05,-0.263,0.00017,17.40086]
[1776435016819,35.69,77168.75,0.05,-0.26397,0.00017,17.43241]
[1776435017739,35.69,77168.75,0.05,-0.26397,0.00017,17.43241]
[1776435018116,35.67,77169.11,0.05,-0.26382,0.00017,17.42766]
[1776435019045,35.67,77169.11,0.05,-0.26382,0.00017,17.42766]
[1776435019345,35.66,77176.37,0.05,-0.26249,0.00017,17.38414]
[1776435019811,35.66,77176.37,0.05,-0.26249,0.00017,17.38414]
[1776435019867,35.66,77176.37,0.05,-0.26249,0.00017,17.38414]
[1776435019914,35.64,77173.66,0.05,-0.26284,0.00017,17.39547]
[1776435020544,35.64,77173.66,0.05,-0.26284,0.00017,17.39547]
[1776435020931,35.64,77173.66,0.05,-0.26284,0.00017,17.39547]
[1776435021031,35.63,77167.82,0.05,-0.26384,0.00017,17.42778]
[1776435022432,35.62,77160.83,0.05,-0.26496,0.00017,17.46401]
[1776435023957,35.61,77160.83,0.05,-0.26488,0.00017,17.46115]
[1776435024042,35.59,77164.42,0.05,-0.26416,0.00017,17.43798]
[1776435024888,35.59,77164.42,0.05,-0.26416,0.00017,17.43798]
[1776435024991,35.57,77176.36,0.05,-0.26201,0.00017,17.36778]
[1776435025839,35.57,77176.36,0.05,-0.26201,0.00017,17.36778]
[1776435025915,35.57,77176.36,0.05,-0.26201,0.00017,17.36778]
[1776435025940,35.55,77177.12,0.05,-0.26176,0.00017,17.35974]
[1776435027105,35.55,77177.12,0.05,-0.26176,0.00017,17.35974]
[1776435027193,35.55,77175.7,0.05,-0.262,0.00017,17.3674]
[1776435029636,35.55,77178.12,0.05,-0.26157,0.00017,17.3532]
[1776435029818,35.54,77175.62,0.05,-0.26199,0.00017,17.36695]
[1776435034479,35.54,77175.31,0.05,-0.26197,0.00017,17.36291]
[1776435034693,35.54,77175.31,0.05,-0.26197,0.00017,17.36291]
[1776435034716,35.54,77175.31,0.05,-0.26197,0.00017,17.36291]
[1776435035445,35.54,77168.13,0.05,-0.26319,0.00017,17.40267]
[1776435035907,35.54,77168.13,0.05,-0.26319,0.00017,17.40267]
[1776435041012,35.48,77168.87,0.05,-0.26273,0.00017,17.38708]
[1776435041114,35.47,77172.38,0.05,-0.26212,0.00017,17.36711]
[1776435042544,35.47,77172.38,0.05,-0.26211,0.00017,17.36689]
[1776435042907,35.47,77173.1,0.05,-0.26198,0.00017,17.3626]
[1776435048035,35.47,77171.05,0.05,-0.2623,0.00017,17.37316]
[1776435048432,35.47,77174.58,0.05,-0.26169,0.00017,17.35305]
[1776435050447,35.46,77174.58,0.05,-0.26168,0.00017,17.35282]
[1776435050969,35.46,77174.78,0.05,-0.26163,0.00017,17.35122]
[1776435053018,35.46,77184.62,0.05,-0.25992,0.00017,17.29504]
[1776435054886,35.46,77184.62,0.05,-0.25992,0.00017,17.29477]
[1776435055271,35.46,77187.71,0.05,-0.25938,0.00017,17.27699]
[1776435057671,35.45,77189.67,0.05,-0.25903,0.00017,17.26534]
[1776435058013,35.45,77191.38,0.05,-0.25872,0.00017,17.25515]
[1776435061209,35.45,77190.19,0.05,-0.25892,0.00017,17.26167]
[1776435061267,35.45,77191.04,0.05,-0.25876,0.00017,17.2566]
[1776435063050,35.45,77180.59,0.05,-0.26054,0.00017,17.31536]
[1776435063969,35.45,77180.59,0.05,-0.26054,0.00017,17.31536]
[1776435064334,35.45,77180.59,0.05,-0.26054,0.00017,17.31536]
[1776435064360,35.44,77178.41,0.05,-0.26091,0.00017,17.32738]
[1776435065457,35.44,77178.41,0.05,-0.26091,0.00017,17.32738]
[1776435066084,35.44,77184.43,0.05,-0.25986,0.00017,17.29278]
[1776435067926,35.44,77183.76,0.05,-0.25997,0.00017,17.29629]
[1776435067940,35.44,77183.76,0.05,-0.25997,0.00017,17.29629]
[1776435068359,35.44,77183.76,0.05,-0.25997,0.00017,17.29629]
[1776435070716,35.44,77186.89,0.05,-0.2594,0.00017,17.27764]
[1776435071217,35.44,77186.89,0.05,-0.2594,0.00017,17.27764]
[1776435071420,35.43,77191.42,0.05,-0.25862,0.00017,17.25163]
[1776435077063,35.43,77196.89,0.05,-0.25765,0.00017,17.21931]
[1776435077162,35.43,77196.89,0.05,-0.25765,0.00017,17.21931]
[1776435077225,35.43,77196.89,0.05,-0.25765,0.00017,17.21931]
[1776435077481,35.43,77196.89,0.05,-0.25765,0.00017,17.21931]
[1776435077510,35.43,77206.65,0.05,-0.25597,0.00017,17.16308]
[1776435077692,35.43,77206.65,0.05,-0.25597,0.00017,17.16308]
[1776435078426,35.42,77224.89,0.05,-0.25287,0.00017,17.05779]
[1776435078669,35.42,77224.89,0.05,-0.25287,0.00017,17.05779]
[1776435078942,35.42,77224.89,0.05,-0.25287,0.00017,17.05779]
[1776435079214,35.42,77224.89,0.05,-0.25287,0.00017,17.05779]
[1776435079323,35.42,77216.02,0.05,-0.25437,0.00017,17.10887]
[1776435080410,35.42,77205.66,0.05,-0.25613,0.00017,17.16824]
[1776435082396,35.42,77205.85,0.05,-0.25609,0.00017,17.16715]
[1776435083533,35.42,77204.05,0.05,-0.25639,0.00017,17.17702]
[1776435084161,35.42,77204.05,0.05,-0.25639,0.00017,17.17702]
[1776435084170,35.42,77204.05,0.05,-0.25639,0.00017,17.17702]
[1776435084458,35.42,77204.05,0.05,-0.25639,0.00017,17.17702]
[1776435084494,35.42,77204.05,0.05,-0.25639,0.00017,17.17702]
[1776435084515,35.42,77187.5,0.05,-0.25921,0.00017,17.27109]
[1776435085330,35.42,77177.87,0.05,-0.26086,0.00017,17.32553]
[1776435087070,35.42,77178.34,0.05,-0.26077,0.00017,17.32259]
[1776435087226,35.42,77178.34,0.05,-0.26076,0.00017,17.3223]
[1776435088784,35.42,77177.62,0.05,-0.26088,0.00017,17.32637]
[1776435089452,35.42,77177.62,0.05,-0.26088,0.00017,17.32637]
[1776435089508,35.41,77180.43,0.05,-0.26039,0.00017,17.31019]
[1776435089649,35.41,77180.43,0.05,-0.26039,0.00017,17.31019]
[1776435090244,35.41,77180.43,0.05,-0.26038,0.00017,17.30962]
[1776435091184,35.41,77180.43,0.05,-0.26038,0.00017,17.30962]
[1776435091380,35.41,77180.43,0.05,-0.26038,0.00017,17.30962]
[1776435091465,35.41,77192.08,0.05,-0.25834,0.00017,17.23863]
[1776435091865,35.41,77192.08,0.05,-0.25834,0.00017,17.23863]
[1776435092207,35.41,77192.08,0.05,-0.25834,0.00017,17.23863]
[1776435092285,35.41,77180.28,0.05,-0.26035,0.00017,17.30524]
[1776435093020,35.41,77180.28,0.05,-0.26035,0.00017,17.30524]
[1776435093122,35.41,77180.28,0.05,-0.26035,0.00017,17.30524]
[1776435093258,35.41,77180.28,0.05,-0.26035,0.00017,17.30524]
[1776435093529,35.41,77173.03,0.05,-0.2616,0.00017,17.34623]
[1776435094606,35.41,77169.29,0.05,-0.26224,0.00017,17.36712]
[1776435094699,35.41,77169.29,0.05,-0.26224,0.00017,17.36712]
[1776435095524,35.41,77169.29,0.05,-0.26224,0.00017,17.36712]
[1776435095280,35.41,77169.17,0.05,-0.26225,0.00017,17.36758]
[1776435096285,35.4,77167.81,0.05,-0.26247,0.00017,17.37465]
[1776435096682,35.4,77167.81,0.05,-0.26247,0.00017,17.37465]
[1776435097293,35.4,77171.55,0.05,-0.26182,0.00017,17.35359]
[1776435098497,35.4,77171.55,0.05,-0.26182,0.00017,17.35359]
[1776435098531,35.4,77169.93,0.05,-0.26209,0.00017,17.3624]
[1776435098704,35.4,77169.93,0.05,-0.26209,0.00017,17.3624]
[1776435099827,35.4,77169.93,0.05,-0.26209,0.00017,17.36209]
[1776435100044,35.4,77169.93,0.05,-0.26209,0.00017,17.36209]
[1776435100163,35.4,77169.93,0.05,-0.26209,0.00017,17.36209]
[1776435100258,35.4,77169.93,0.05,-0.26209,0.00017,17.36209]
[1776435100334,35.4,77169.16,0.05,-0.26221,0.00017,17.3662]
[1776435100682,35.4,77169.16,0.05,-0.26221,0.00017,17.3662]
[1776435100990,35.4,77169.16,0.05,-0.26221,0.00017,17.3662]
[1776435101433,35.4,77147.3,0.05,-0.266,0.00017,17.48862]
[1776435102330,35.38,77147.3,0.05,-0.26588,0.00017,17.48454]
[1776435103717,35.36,77146.62,0.05,-0.2659,0.00017,17.48499]
[1776435105949,35.32,77147.89,0.05,-0.26548,0.00017,17.47142]
[1776435105955,35.32,77147.89,0.05,-0.26548,0.00017,17.47142]
[1776435105961,35.32,77147.89,0.05,-0.26548,0.00017,17.47142]
[1776435106358,35.31,77148.14,0.05,-0.26534,0.00017,17.46694]
[1776435109090,35.28,77149.1,0.05,-0.265,0.00017,17.45563]
[1776435110256,35.26,77153.27,0.05,-0.2642,0.00017,17.42963]
[1776435110441,35.26,77163.15,0.05,-0.26247,0.00017,17.37363]
[1776435110672,35.26,77163.15,0.05,-0.26247,0.00017,17.37363]
[1776435111111,35.26,77163.15,0.05,-0.26247,0.00017,17.37363]
[1776435111393,35.26,77163.15,0.05,-0.26246,0.00017,17.37334]
[1776435112217,35.26,77163.15,0.05,-0.26246,0.00017,17.37334]
[1776435112353,35.26,77163.15,0.05,-0.26246,0.00017,17.37334]
[1776435112356,35.26,77163.15,0.05,-0.26246,0.00017,17.37334]
[1776435112489,35.26,77163.15,0.05,-0.26246,0.00017,17.37334]
[1776435112409,35.26,77166.87,0.05,-0.26181,0.00017,17.35204]
[1776435112874,35.26,77166.87,0.05,-0.26181,0.00017,17.35204]
[1776435114191,35.26,77165.1,0.05,-0.26211,0.00017,17.36187]
[1776435114498,35.26,77151.61,0.05,-0.26445,0.00017,17.43771]
[1776435115546,35.26,77151.61,0.05,-0.26445,0.00017,17.43771]
[1776435115611,35.24,77151.61,0.05,-0.26437,0.00017,17.4352]
[1776435116101,35.24,77151.61,0.05,-0.26437,0.00017,17.4352]
[1776435116166,35.24,77151.61,0.05,-0.26437,0.00017,17.4352]
[1776435116191,35.24,77151.61,0.05,-0.26437,0.00017,17.4352]
[1776435116477,35.24,77151.61,0.05,-0.26437,0.00017,17.4352]
[1776435116495,35.24,77151.61,0.05,-0.26437,0.00017,17.4352]
[1776435116522,35.24,77151.61,0.05,-0.26437,0.00017,17.4352]
[1776435116492,35.23,77140.23,0.05,-0.26628,0.00017,17.49638]
[1776435116931,35.23,77140.23,0.05,-0.26628,0.00017,17.49638]
[1776435118114,35.21,77140.23,0.05,-0.26619,0.00017,17.49336]
[1776435118339,35.21,77140.23,0.05,-0.26619,0.00017,17.49336]
[1776435118450,35.21,77140.23,0.05,-0.26619,0.00017,17.49336]
[1776435118558,35.2,77145.94,0.05,-0.2651,0.00017,17.45825]
[1776435120146,35.19,77147.89,0.05,-0.26475,0.00017,17.44703]
[1776435122470,35.15,77138.45,0.05,-0.26616,0.00018,17.492]
[1776435123747,35.14,77136.73,0.05,-0.26637,0.00018,17.49868]
[1776435123797,35.14,77136.73,0.05,-0.26637,0.00018,17.49868]
[1776435123871,35.14,77136.73,0.05,-0.26637,0.00018,17.49868]
[1776435124497,35.14,77136.73,0.05,-0.26637,0.00018,17.49868]
[1776435124506,35.14,77136.73,0.05,-0.26637,0.00018,17.49868]
[1776435124486,35.12,77133.85,0.05,-0.26679,0.00018,17.51177]
[1776435125491,35.1,77127.26,0.05,-0.26785,0.00018,17.54527]
[1776435126143,35.1,77127.26,0.05,-0.26785,0.00018,17.54527]
[1776435126155,35.1,77127.26,0.05,-0.26785,0.00018,17.54527]
[1776435126272,35.1,77127.26,0.05,-0.26785,0.00018,17.54527]
[1776435126317,35.1,77127.26,0.05,-0.26785,0.00018,17.54527]
[1776435126423,35.1,77127.26,0.05,-0.26785,0.00018,17.54527]
[1776435126498,35.08,77128.72,0.05,-0.26749,0.00018,17.53391]
[1776435127265,35.08,77128.72,0.05,-0.26749,0.00018,17.53391]
[1776435128328,35.07,77124.64,0.05,-0.26813,0.00018,17.55415]
[1776435128384,35.07,77124.64,0.05,-0.26813,0.00018,17.55415]
[1776435128475,35.07,77124.64,0.05,-0.26813,0.00018,17.55415]
[1776435128512,35.05,77128.44,0.05,-0.26737,0.00018,17.52978]
[1776435129299,35.05,77128.44,0.05,-0.26737,0.00018,17.52978]
[1776435129984,35.04,77127.57,0.05,-0.26743,0.00018,17.53153]
[1776435130525,35.04,77140.24,0.05,-0.26519,0.00018,17.46006]
[1776435130631,35.04,77140.24,0.05,-0.26519,0.00018,17.46006]
[1776435131535,35.03,77146.44,0.05,-0.2641,0.00018,17.42482]
[1776435132562,35.03,77146.44,0.05,-0.2641,0.00018,17.42482]
[1776435133547,35.03,77146.58,0.05,-0.26406,0.00018,17.42358]
[1776435137839,35.03,77146.1,0.05,-0.26411,0.00018,17.42514]
[1776435138583,35.02,77146.64,0.05,-0.26401,0.00018,17.42185]
[1776435138615,35.02,77146.64,0.05,-0.26401,0.00018,17.42185]
[1776435138736,35.02,77146.64,0.05,-0.26401,0.00018,17.42185]
[1776435138760,35.02,77146.64,0.05,-0.26401,0.00018,17.42185]
[1776435138970,35.02,77146.64,0.05,-0.26401,0.00018,17.42185]
[1776435139134,35.02,77146.64,0.05,-0.26401,0.00018,17.42185]
[1776435139144,35.02,77146.64,0.05,-0.26401,0.00018,17.42185]
[1776435139590,35.02,77141.84,0.05,-0.26485,0.00018,17.44883]
[1776435140598,35.01,77129.94,0.05,-0.26687,0.00018,17.51348]
[1776435140971,35.01,77129.94,0.05,-0.26687,0.00018,17.51348]
[1776435141280,35.01,77129.94,0.05,-0.26687,0.00018,17.51348]
[1776435141584,35.01,77129.94,0.05,-0.26687,0.00018,17.51348]
[1776435141604,35.01,77118.44,0.05,-0.2689,0.00018,17.57785]
[1776435142203,35.0,77109.21,0.05,-0.27044,0.00018,17.62635]
[1776435142927,35.0,77109.21,0.05,-0.27044,0.00018,17.62635]
[1776435143498,34.96,77100.33,0.05,-0.27181,0.00018,17.6685]
[1776435143847,34.96,77100.33,0.05,-0.27181,0.00018,17.6685]
[1776435143870,34.96,77100.33,0.05,-0.27181,0.00018,17.6685]
[1776435144575,34.93,77097.31,0.05,-0.27223,0.00018,17.6814]
[1776435146006,34.93,77092.98,0.05,-0.273,0.00018,17.70532]
[1776435146044,34.93,77092.98,0.05,-0.273,0.00018,17.70532]
[1776435146383,34.93,77092.98,0.05,-0.273,0.00018,17.70532]
[1776435146393,34.93,77092.98,0.05,-0.273,0.00018,17.70532]
[1776435146733,34.9,77088.81,0.05,-0.27355,0.00018,17.72189]
[1776435146831,34.9,77088.81,0.05,-0.27355,0.00018,17.72189]
[1776435147034,34.9,77088.81,0.05,-0.27355,0.00018,17.72189]
[1776435147482,34.88,77086.38,0.05,-0.27388,0.00018,17.73199]
[1776435147691,34.88,77086.38,0.05,-0.27388,0.00018,17.73199]
[1776435147956,34.88,77086.38,0.05,-0.27388,0.00018,17.73199]
[1776435148017,34.88,77086.38,0.05,-0.27388,0.00018,17.73199]
[1776435148325,34.88,77086.38,0.05,-0.27388,0.00018,17.73199]
[1776435148525,34.88,77076.92,0.05,-0.27558,0.00018,17.78395]
[1776435148860,34.88,77076.92,0.05,-0.27558,0.00018,17.78395]
[1776435149178,34.85,77075.85,0.05,-0.27563,0.00018,17.7854]
[1776435152293,34.8,77073.93,0.05,-0.27566,0.00018,17.78245]
[1776435152511,34.76,77073.58,0.05,-0.27546,0.00018,17.77596]
[1776435155384,34.71,77081.5,0.05,-0.27378,0.00018,17.72421]
[1776435156141,34.69,77093.01,0.05,-0.27158,0.00018,17.65614]
[1776435157619,34.65,77099.45,0.05,-0.27022,0.00018,17.61319]
[1776435157860,34.65,77113.33,0.05,-0.26773,0.00018,17.53493]
[1776435158730,34.65,77113.33,0.05,-0.26773,0.00018,17.53462]
[1776435159763,34.65,77105.44,0.05,-0.26913,0.00018,17.57889]
[1776435161241,34.65,77105.44,0.05,-0.26913,0.00018,17.57889]
[1776435161248,34.65,77105.44,0.05,-0.26913,0.00018,17.57889]
[1776435161422,34.63,77104.79,0.05,-0.26913,0.00018,17.57888]
[1776435161747,34.63,77104.79,0.05,-0.26913,0.00018,17.57888]
[1776435161888,34.63,77104.79,0.05,-0.26913,0.00018,17.57888]
[1776435161974,34.63,77104.79,0.05,-0.26913,0.00018,17.57888]
[1776435162315,34.63,77108.6,0.05,-0.26845,0.00018,17.55737]
[1776435163009,34.61,77102.09,0.05,-0.26951,0.00018,17.59069]
[1776435164338,34.61,77102.09,0.05,-0.26951,0.00018,17.59069]
[1776435164608,34.61,77086.8,0.05,-0.27224,0.00018,17.67598]
[1776435165310,34.61,77086.8,0.05,-0.27224,0.00018,17.67598]
[1776435165319,34.61,77086.8,0.05,-0.27224,0.00018,17.67598]
[1776435165391,34.61,77080.71,0.05,-0.27334,0.00018,17.70994]
[1776435167797,34.55,77079.97,0.05,-0.27317,0.00018,17.70427]
[1776435169244,34.55,77079.97,0.05,-0.27317,0.00018,17.70427]
[1776435169448,34.55,77079.97,0.05,-0.27317,0.00018,17.70427]
[1776435169580,34.55,77079.97,0.05,-0.27317,0.00018,17.70427]
[1776435169541,34.51,77079.58,0.05,-0.27302,0.00018,17.69935]
[1776435169811,34.51,77079.58,0.05,-0.27302,0.00018,17.69935]
[1776435171479,34.51,77079.58,0.05,-0.27302,0.00018,17.69935]
[1776435171562,34.48,77068.92,0.05,-0.27476,0.00018,17.75267]
[1776435173512,34.48,77070.15,0.05,-0.27454,0.00018,17.74583]
[1776435173546,34.44,77069.49,0.05,-0.27447,0.00018,17.74358]
[1776435177152,34.41,77072.1,0.05,-0.27382,0.00018,17.72325]
[1776435177218,34.4,77074.75,0.05,-0.27325,0.00018,17.70577]
[1776435177672,34.4,77074.75,0.05,-0.27325,0.00018,17.70577]
[1776435177687,34.4,77074.75,0.05,-0.27325,0.00018,17.70577]
[1776435178649,34.38,77074.75,0.05,-0.27317,0.00018,17.70315]
[1776435178882,34.37,77077.06,0.05,-0.27268,0.00018,17.68777]
[1776435184437,34.36,77079.61,0.05,-0.27218,0.00018,17.67237]
[1776435184846,34.36,77075.72,0.05,-0.27287,0.00018,17.69371]
[1776435185117,34.36,77075.72,0.05,-0.27287,0.00018,17.69371]
[1776435185618,34.36,77076.64,0.05,-0.2727,0.00018,17.68826]
[1776435191071,34.35,77075.09,0.05,-0.27294,0.00018,17.69585]
[1776435191103,34.35,77075.09,0.05,-0.27294,0.00018,17.69585]
[1776435192505,34.35,77073.26,0.05,-0.27327,0.00018,17.70584]
[1776435192951,34.33,77071.22,0.05,-0.27354,0.00018,17.71411]
[1776435193630,34.33,77071.22,0.05,-0.27354,0.00018,17.71411]
[1776435193553,34.32,77069.58,0.05,-0.27376,0.00018,17.72086]
[1776435193712,34.32,77069.58,0.05,-0.27376,0.00018,17.72086]
[1776435193748,34.32,77069.58,0.05,-0.27376,0.00018,17.72086]
[1776435194031,34.32,77069.58,0.05,-0.27376,0.00018,17.72086]
[1776435194417,34.32,77069.58,0.05,-0.27376,0.00018,17.72086]
[1776435194678,34.32,77069.58,0.05,-0.27376,0.00018,17.72086]
[1776435194986,34.3,77072.13,0.05,-0.2732,0.00018,17.70348]
[1776435195029,34.3,77072.13,0.05,-0.2732,0.00018,17.70348]
[1776435195423,34.3,77072.13,0.05,-0.2732,0.00018,17.70348]
[1776435195455,34.3,77064.28,0.05,-0.27463,0.00018,17.74748]
[1776435195727,34.3,77064.28,0.05,-0.27463,0.00018,17.74748]
[1776435196005,34.3,77064.28,0.05,-0.27463,0.00018,17.74748]
[1776435196164,34.3,77064.28,0.05,-0.27463,0.00018,17.74748]
[1776435196300,34.29,77047.39,0.05,-0.27763,0.00018,17.83844]
[1776435197938,34.29,77047.39,0.05,-0.27763,0.00018,17.83844]
[1776435197988,34.29,77047.39,0.05,-0.27763,0.00018,17.83844]
[1776435197998,34.29,77047.39,0.05,-0.27763,0.00018,17.83844]
[1776435198509,34.26,77055.55,0.05,-0.27602,0.00018,17.78947]
[1776435198908,34.26,77055.55,0.05,-0.27602,0.00018,17.78947]
[1776435199390,34.26,77055.55,0.05,-0.27602,0.00018,17.78947]
[1776435199399,34.26,77055.55,0.05,-0.27602,0.00018,17.78947]
[1776435199583,34.23,77072.29,0.05,-0.27275,0.00018,17.68913]
[1776435200377,34.23,77072.29,0.05,-0.27275,0.00018,17.68913]
[1776435200515,34.23,77072.29,0.05,-0.27275,0.00018,17.68913]
[1776435200593,34.23,77075.43,0.05,-0.27218,0.00018,17.6714]
[1776435201016,34.23,77075.43,0.05,-0.27218,0.00018,17.6714]
[1776435201053,34.23,77075.43,0.05,-0.27218,0.00018,17.6714]
[1776435201252,34.23,77075.43,0.05,-0.27218,0.00018,17.6714]
[1776435201357,34.23,77075.43,0.05,-0.27218,0.00018,17.6714]
[1776435201673,34.22,77093.99,0.05,-0.26879,0.00018,17.56538]
[1776435202187,34.22,77111.07,0.05,-0.26571,0.00018,17.46729]
[1776435203057,34.22,77110.88,0.05,-0.26574,0.00018,17.46812]
[1776435204007,34.22,77110.88,0.05,-0.26574,0.00018,17.46812]
[1776435206435,34.22,77112.72,0.05,-0.26539,0.00018,17.45702]
[1776435206619,34.22,77109.84,0.05,-0.26591,0.00018,17.47351]
[1776435207076,34.22,77109.84,0.05,-0.26591,0.00018,17.47351]
[1776435207484,34.22,77109.84,0.05,-0.26591,0.00018,17.47351]
[1776435208163,34.22,77106.96,0.05,-0.26642,0.00018,17.48995]
[1776435208202,34.22,77110.41,0.05,-0.26579,0.00018,17.46989]
[1776435209593,34.22,77110.41,0.05,-0.26579,0.00018,17.46989]
[1776435209600,34.22,77110.41,0.05,-0.26579,0.00018,17.46989]
[1776435209682,34.22,77110.64,0.05,-0.26575,0.00018,17.46841]
[1776435211607,34.21,77102.49,0.05,-0.26713,0.00018,17.50896]
[1776435217420,34.2,77106.17,0.05,-0.26641,0.00018,17.48593]
[1776435219117,34.2,77107.62,0.05,-0.26614,0.00018,17.47732]
[1776435219236,34.2,77107.62,0.05,-0.26614,0.00018,17.47732]
[1776435219350,34.2,77107.62,0.05,-0.26614,0.00018,17.47732]
[1776435219407,34.2,77097.6,0.05,-0.26795,0.00018,17.5348]
[1776435222190,34.19,77090.85,0.05,-0.26915,0.00018,17.57291]
[1776435224583,34.19,77092.97,0.05,-0.26876,0.00018,17.5606]
[1776435224670,34.19,77093.93,0.05,-0.26858,0.00018,17.55497]
[1776435225182,34.19,77093.93,0.05,-0.26858,0.00018,17.55497]
[1776435225419,34.19,77093.93,0.05,-0.26858,0.00018,17.55497]
[1776435225482,34.19,77092.03,0.05,-0.26892,0.00018,17.56572]
[1776435226851,34.19,77089.56,0.05,-0.26937,0.00018,17.5797]
[1776435227672,34.19,77089.41,0.05,-0.26939,0.00018,17.58042]
[1776435228937,34.19,77087.5,0.05,-0.26973,0.00018,17.59118]
[1776435229287,34.19,77087.5,0.05,-0.26973,0.00018,17.59118]
[1776435229322,34.19,77087.5,0.05,-0.26973,0.00018,17.59118]
[1776435229519,34.19,77101.48,0.05,-0.2672,0.00018,17.51098]
[1776435231241,34.19,77101.48,0.05,-0.26719,0.00018,17.51083]
[1776435231253,34.19,77101.48,0.05,-0.26719,0.00018,17.51083]
[1776435231303,34.19,77101.48,0.05,-0.26719,0.00018,17.51083]
[1776435231382,34.19,77114.34,0.05,-0.26487,0.00018,17.43654]
[1776435231752,34.19,77114.34,0.05,-0.26487,0.00018,17.43654]
[1776435232265,34.19,77114.34,0.05,-0.26487,0.00018,17.43647]
[1776435233652,34.19,77107.81,0.05,-0.26604,0.00018,17.47413]
[1776435233937,34.19,77107.81,0.05,-0.26604,0.00018,17.47413]
[1776435234692,34.19,77107.81,0.05,-0.26604,0.00018,17.47413]
[1776435234703,34.19,77107.81,0.05,-0.26604,0.00018,17.47413]
[1776435234370,34.19,77107.09,0.05,-0.26617,0.00018,17.47818]
[1776435234850,34.19,77107.09,0.05,-0.26617,0.00018,17.47818]
[1776435235282,34.19,77107.09,0.05,-0.26617,0.00018,17.47807]
[1776435235765,34.19,77107.09,0.05,-0.26617,0.00018,17.47807]
[1776435235839,34.19,77107.09,0.05,-0.26617,0.00018,17.47807]
[1776435235935,34.19,77107.09,0.05,-0.26617,0.00018,17.47807]
[1776435236091,34.19,77107.09,0.05,-0.26617,0.00018,17.47807]
[1776435236216,34.19,77107.09,0.05,-0.26617,0.00018,17.47807]
[1776435236652,34.19,77107.09,0.05,-0.26617,0.00018,17.47807]
[1776435236599,34.19,77089.92,0.05,-0.26927,0.00018,17.57657]
[1776435236891,34.19,77089.92,0.05,-0.26927,0.00018,17.57657]
[1776435237677,34.19,77089.92,0.05,-0.26927,0.00018,17.57657]
[1776435237302,34.19,77089.92,0.05,-0.26927,0.00018,17.57645]
[1776435238329,34.19,77089.92,0.05,-0.26927,0.00018,17.57645]
[1776435238342,34.19,77089.92,0.05,-0.26927,0.00018,17.57645]
[1776435238349,34.19,77089.92,0.05,-0.26927,0.00018,17.57645]
[1776435238412,34.18,77065.04,0.05,-0.27379,0.00018,17.71731]
[1776435239084,34.18,77065.04,0.05,-0.27379,0.00018,17.71731]
[1776435239576,34.17,77065.05,0.05,-0.27371,0.00018,17.71473]
[1776435240900,34.16,77070.13,0.05,-0.27271,0.00018,17.68356]
[1776435243044,34.15,77072.64,0.05,-0.27224,0.00018,17.66913]
[1776435243599,34.15,77072.64,0.05,-0.27224,0.00018,17.66913]
[1776435243636,34.15,77085.58,0.05,-0.26988,0.00018,17.59536]
[1776435245432,34.14,77093.73,0.05,-0.2683,0.00018,17.54553]
[1776435249155,34.14,77098.44,0.05,-0.26743,0.00018,17.51813]
[1776435249390,34.13,77101.91,0.05,-0.2668,0.00018,17.49802]
[1776435252125,34.13,77104.49,0.05,-0.26633,0.00018,17.48298]
[1776435254426,34.13,77111.99,0.05,-0.26497,0.00018,17.43936]
[1776435255240,34.13,77111.99,0.05,-0.26497,0.00018,17.43936]
[1776435255472,34.13,77113.83,0.05,-0.26464,0.00018,17.42864]
[1776435256279,34.13,77113.83,0.05,-0.26464,0.00018,17.42864]
[1776435256423,34.13,77113.83,0.05,-0.26464,0.00018,17.42864]
[1776435256741,34.13,77117.45,0.05,-0.26399,0.00018,17.40753]
[1776435258480,34.13,77130.43,0.05,-0.26164,0.00018,17.33127]
[1776435263490,34.13,77132.94,0.05,-0.26119,0.00018,17.31643]
[1776435265625,34.13,77130.67,0.05,-0.2616,0.00018,17.32972]
[1776435265748,34.13,77134.44,0.05,-0.26092,0.00018,17.30754]
[1776435265988,34.13,77134.44,0.05,-0.26092,0.00018,17.30754]
[1776435266321,34.13,77134.44,0.05,-0.26092,0.00018,17.30754]
[1776435266557,34.13,77134.44,0.05,-0.26092,0.00018,17.30754]
[1776435266684,34.13,77134.44,0.05,-0.26092,0.00018,17.30754]
[1776435266735,34.13,77095.19,0.05,-0.26799,0.00018,17.53557]
[1776435267052,34.13,77095.19,0.05,-0.26799,0.00018,17.53557]
[1776435267250,34.13,77095.19,0.05,-0.26799,0.00018,17.53557]
[1776435267519,34.13,77094.06,0.05,-0.26819,0.00018,17.54193]
[1776435268526,34.13,77084.65,0.05,-0.2699,0.00018,17.59582]
[1776435268927,34.13,77084.65,0.05,-0.2699,0.00018,17.59582]
[1776435269532,34.13,77087.16,0.05,-0.26943,0.00018,17.58132]
[1776435270733,34.13,77087.16,0.05,-0.26943,0.00018,17.58132]
[1776435270773,34.13,77089.6,0.05,-0.26899,0.00018,17.56722]
[1776435270919,34.13,77089.6,0.05,-0.26899,0.00018,17.56722]
[1776435271547,34.13,77089.6,0.05,-0.26894,0.00018,17.56224]
[1776435272275,34.13,77089.6,0.05,-0.26894,0.00018,17.56224]
[1776435272554,34.12,77091.44,0.05,-0.2686,0.00018,17.5515]
[1776435277595,34.12,77087.24,0.05,-0.26934,0.00018,17.5747]
[1776435279829,34.1,77086.17,0.05,-0.26945,0.00018,17.57804]
[1776435280613,34.1,77086.17,0.05,-0.2694,0.00018,17.57653]
[1776435282394,34.09,77087.95,0.05,-0.26904,0.00018,17.56508]
[1776435282434,34.09,77087.95,0.05,-0.26904,0.00018,17.56508]
[1776435282636,34.08,77089.22,0.05,-0.26875,0.00018,17.55583]
[1776435282862,34.08,77089.22,0.05,-0.26875,0.00018,17.55583]
[1776435283742,34.08,77089.22,0.05,-0.26875,0.00018,17.55583]
[1776435284643,34.07,77085.14,0.05,-0.26942,0.00018,17.57698]
[1776435285773,34.07,77085.14,0.05,-0.26942,0.00018,17.57698]
[1776435285681,34.06,77094.12,0.05,-0.26775,0.00018,17.52416]
[1776435286696,34.06,77096.96,0.05,-0.26723,0.00018,17.5076]
[1776435288216,34.06,77096.96,0.05,-0.26723,0.00018,17.50745]
[1776435288433,34.06,77096.96,0.05,-0.26723,0.00018,17.50745]
[1776435288675,34.06,77101.2,0.05,-0.26645,0.00018,17.4828]
[1776435288992,34.06,77101.2,0.05,-0.26645,0.00018,17.4828]
[1776435289610,34.06,77101.2,0.05,-0.26645,0.00018,17.4828]
[1776435289626,34.06,77101.2,0.05,-0.26645,0.00018,17.4828]
[1776435289701,34.06,77111.37,0.05,-0.26461,0.00018,17.42366]
[1776435292910,34.06,77116.14,0.05,-0.26374,0.00018,17.39562]
[1776435293202,34.06,77116.14,0.05,-0.26374,0.00018,17.39562]
[1776435293220,34.06,77116.14,0.05,-0.26374,0.00018,17.39562]
[1776435293708,34.06,77115.74,0.05,-0.26381,0.00018,17.39792]
[1776435298744,34.05,77118.89,0.05,-0.26323,0.00018,17.37909]
[1776435300207,34.05,77116.66,0.05,-0.26363,0.00018,17.39204]
[1776435300762,34.05,77114.56,0.05,-0.26401,0.00018,17.40426]
[1776435301977,34.05,77118.2,0.05,-0.26335,0.00018,17.38296]
[1776435302761,34.05,77118.2,0.05,-0.26335,0.00018,17.38296]
[1776435304322,34.05,77120.18,0.05,-0.26299,0.00018,17.37122]
[1776435304791,34.05,77118.61,0.05,-0.26327,0.00018,17.38033]
[1776435307189,34.05,77121.35,0.05,-0.26278,0.00018,17.36415]
[1776435308300,34.05,77120.3,0.05,-0.26296,0.00018,17.37024]
[1776435308819,34.05,77120.63,0.05,-0.2629,0.00018,17.36823]
[1776435309212,34.05,77120.63,0.05,-0.2629,0.00018,17.36823]
[1776435309223,34.05,77120.63,0.05,-0.2629,0.00018,17.36823]
[1776435309245,34.05,77120.63,0.05,-0.2629,0.00018,17.36823]
[1776435309475,34.05,77120.63,0.05,-0.2629,0.00018,17.36823]
[1776435309828,34.05,77120.18,0.05,-0.26298,0.00018,17.3708]
[1776435310045,34.05,77120.18,0.05,-0.26298,0.00018,17.3708]
[1776435310259,34.05,77120.18,0.05,-0.26298,0.00018,17.3708]
[1776435310832,34.05,77113.41,0.05,-0.2642,0.00018,17.41027]
[1776435311840,34.05,77121.82,0.05,-0.26268,0.00018,17.36093]
[1776435314774,34.05,77125.15,0.05,-0.26208,0.00018,17.34141]
[1776435318900,34.05,77126.62,0.05,-0.2618,0.00018,17.33245]
[1776435319780,34.05,77126.62,0.05,-0.2618,0.00018,17.33245]
[1776435320257,34.05,77128.94,0.05,-0.26139,0.00018,17.31882]
[1776435320269,34.05,77128.94,0.05,-0.26139,0.00018,17.31882]
[1776435320277,34.05,77128.94,0.05,-0.26139,0.00018,17.31882]
[1776435320430,34.05,77128.94,0.05,-0.26139,0.00018,17.31882]
[1776435320519,34.05,77135.77,0.05,-0.26016,0.00018,17.2785]
[1776435325170,34.05,77139.14,0.05,-0.25955,0.00018,17.25834]
[1776435325711,34.05,77139.14,0.05,-0.25955,0.00018,17.25834]
[1776435325805,34.05,77148.17,0.05,-0.25794,0.00018,17.20475]
[1776435326430,34.04,77157.28,0.05,-0.25631,0.00018,17.15034]
[1776435327655,34.04,77157.28,0.05,-0.25631,0.00018,17.15034]
[1776435327675,34.04,77157.28,0.05,-0.25631,0.00018,17.15034]
[1776435327687,34.04,77157.28,0.05,-0.25631,0.00018,17.15034]
[1776435327788,34.04,77161.19,0.05,-0.25562,0.00018,17.12693]
[1776435327905,34.04,77161.19,0.05,-0.25562,0.00018,17.12693]
[1776435328833,34.04,77172.28,0.05,-0.25366,0.00018,17.06035]
[1776435329149,34.04,77172.28,0.05,-0.25366,0.00018,17.06035]
[1776435329381,34.04,77172.28,0.05,-0.25366,0.00018,17.06035]
[1776435329766,34.04,77185.73,0.05,-0.25128,0.00018,16.97903]
[1776435330651,34.04,77207.94,0.05,-0.2474,0.00017,16.84371]
[1776435332069,34.04,77208.72,0.05,-0.24726,0.00017,16.83893]
[1776435332292,34.04,77208.72,0.05,-0.24726,0.00017,16.83893]
[1776435332784,34.04,77208.72,0.05,-0.24726,0.00017,16.83893]
[1776435332812,34.04,77202.94,0.05,-0.24823,0.00017,16.86948]
[1776435333193,34.04,77192.43,0.05,-0.25007,0.00018,16.93364]
[1776435335014,34.04,77187.87,0.05,-0.25087,0.00018,16.96138]
[1776435336537,34.04,77187.87,0.05,-0.25087,0.00018,16.96138]
[1776435336716,34.04,77187.87,0.05,-0.25087,0.00018,16.96138]
[1776435336725,34.04,77187.87,0.05,-0.25087,0.00018,16.96138]
[1776435336732,34.04,77187.87,0.05,-0.25087,0.00018,16.96138]
[1776435336817,34.04,77186.05,0.05,-0.25119,0.00018,16.97238]
[1776435339033,34.04,77185.64,0.05,-0.25126,0.00018,16.97488]
[1776435339131,34.04,77190.03,0.05,-0.25049,0.00018,16.94828]
[1776435343762,34.04,77194.75,0.05,-0.24966,0.00018,16.91954]
[1776435344138,34.04,77202.31,0.05,-0.24834,0.00017,16.8735]
[1776435345159,34.04,77202.31,0.05,-0.24834,0.00017,16.8735]
[1776435345519,34.04,77209.21,0.05,-0.24714,0.00017,16.83134]
[1776435349711,34.05,77198.02,0.05,-0.2491,0.00017,16.89999]
[1776435350238,34.05,77198.02,0.05,-0.2491,0.00017,16.89999]
[1776435350875,34.05,77195.92,0.05,-0.24947,0.00017,16.91284]
[1776435351250,34.05,77195.92,0.05,-0.24947,0.00017,16.91284]
[1776435351687,34.05,77195.92,0.05,-0.24947,0.00017,16.91284]
[1776435351733,34.05,77210.19,0.05,-0.24698,0.00017,16.82574]
[1776435352701,34.05,77221.6,0.05,-0.245,0.00017,16.75558]
[1776435353009,34.05,77221.6,0.05,-0.245,0.00017,16.75558]
[1776435353331,34.05,77221.6,0.05,-0.245,0.00017,16.75558]
[1776435353341,34.05,77221.6,0.05,-0.245,0.00017,16.75558]
[1776435353433,34.05,77224.55,0.05,-0.24449,0.00017,16.73742]
[1776435355431,34.05,77224.55,0.05,-0.24449,0.00017,16.73751]
[1776435355474,34.05,77222.8,0.05,-0.2448,0.00017,16.7484]
[1776435359283,34.05,77214.74,0.05,-0.2462,0.00017,16.79826]
[1776435361192,34.05,77221.62,0.05,-0.24501,0.00017,16.75606]
[1776435363119,34.05,77224.6,0.05,-0.2445,0.00017,16.73779]
[1776435363536,34.05,77225.34,0.05,-0.24437,0.00017,16.73332]
[1776435364295,34.05,77225.34,0.05,-0.24437,0.00017,16.73332]
[1776435365572,34.05,77225.92,0.05,-0.24427,0.00017,16.72974]
[1776435365782,34.05,77224.82,0.05,-0.24446,0.00017,16.73652]
[1776435366000,34.05,77224.82,0.05,-0.24446,0.00017,16.73652]
[1776435366331,34.05,77225.71,0.05,-0.24431,0.00017,16.7311]
[1776435368169,34.05,77224.91,0.05,-0.24445,0.00017,16.73603]
[1776435369739,34.05,77222.55,0.05,-0.24486,0.00017,16.75059]
[1776435369838,34.05,77221.35,0.05,-0.24506,0.00017,16.75798]
[1776435370194,34.05,77221.35,0.05,-0.24506,0.00017,16.75798]
[1776435370253,34.05,77221.35,0.05,-0.24506,0.00017,16.75798]
[1776435370489,34.05,77221.35,0.05,-0.24506,0.00017,16.75798]
[1776435370573,34.05,77218.37,0.05,-0.24558,0.00017,16.7763]
[1776435371042,34.05,77218.37,0.05,-0.24558,0.00017,16.7763]
[1776435371100,34.05,77218.37,0.05,-0.24558,0.00017,16.7763]
[1776435371725,34.05,77218.37,0.05,-0.24558,0.00017,16.7763]
[1776435371758,34.05,77206.95,0.05,-0.24757,0.00017,16.84631]
[1776435373766,34.05,77206.95,0.05,-0.24757,0.00017,16.84647]
[1776435373862,34.05,77203.73,0.05,-0.24813,0.00017,16.86614]
[1776435374142,34.05,77203.73,0.05,-0.24813,0.00017,16.86614]
[1776435374481,34.05,77203.73,0.05,-0.24813,0.00017,16.86614]
[1776435375097,34.05,77209.14,0.05,-0.24719,0.00017,16.83308]
[1776435375818,34.05,77190.23,0.05,-0.25049,0.00018,16.94833]
[1776435376502,34.05,77180.53,0.05,-0.2522,0.00018,17.00725]
[1776435377859,34.05,77180.53,0.05,-0.2522,0.00018,17.00725]
[1776435377875,34.05,77180.53,0.05,-0.2522,0.00018,17.00725]
[1776435377889,34.05,77179.96,0.05,-0.2523,0.00018,17.01069]
[1776435377985,34.05,77179.96,0.05,-0.2523,0.00018,17.01069]
[1776435378039,34.05,77179.96,0.05,-0.2523,0.00018,17.01069]
[1776435378681,34.05,77187.01,0.05,-0.25106,0.00018,16.968]
[1776435379102,34.05,77187.01,0.05,-0.25106,0.00018,16.968]
[1776435379865,34.05,77194.68,0.05,-0.24972,0.00018,16.92145]
[1776435380386,34.05,77194.68,0.05,-0.24972,0.00018,16.92145]
[1776435380407,34.05,77194.68,0.05,-0.24972,0.00018,16.92145]
[1776435380414,34.05,77194.68,0.05,-0.24972,0.00018,16.92145]
[1776435380420,34.05,77194.68,0.05,-0.24972,0.00018,16.92145]
[1776435380736,34.05,77200.26,0.05,-0.24874,0.00017,16.88743]
[1776435381860,34.05,77200.26,0.05,-0.24874,0.00017,16.88743]
[1776435381869,34.05,77200.26,0.05,-0.24874,0.00017,16.88743]
[1776435382196,34.05,77203.33,0.05,-0.2482,0.00017,16.8687]
[1776435382345,34.05,77203.33,0.05,-0.2482,0.00017,16.86873]
[1776435383188,34.05,77203.33,0.05,-0.2482,0.00017,16.86873]
[1776435383791,34.05,77210.14,0.05,-0.24702,0.00017,16.82715]
[1776435383952,34.05,77210.14,0.05,-0.24702,0.00017,16.82715]
[1776435384644,34.05,77216.92,0.05,-0.24584,0.00017,16.78566]
[1776435385431,34.05,77216.92,0.05,-0.24584,0.00017,16.78566]
[1776435385573,34.05,77216.92,0.05,-0.24584,0.00017,16.78566]
[1776435385587,34.05,77216.92,0.05,-0.24584,0.00017,16.78566]
[1776435385657,34.05,77216.92,0.05,-0.24584,0.00017,16.78566]
[1776435385689,34.05,77214.93,0.05,-0.24619,0.00017,16.79797]
[1776435386652,34.05,77214.93,0.05,-0.24619,0.00017,16.79797]
[1776435386852,34.05,77214.93,0.05,-0.24619,0.00017,16.79797]
[1776435386753,34.05,77207.29,0.05,-0.24753,0.00017,16.84504]
[1776435387788,34.05,77207.29,0.05,-0.24753,0.00017,16.84504]
[1776435387876,34.05,77203.55,0.05,-0.24818,0.00017,16.86796]
[1776435387970,34.05,77203.55,0.05,-0.24818,0.00017,16.86796]
[1776435388054,34.05,77203.55,0.05,-0.24818,0.00017,16.86796]
[1776435388267,34.05,77203.55,0.05,-0.24818,0.00017,16.86796]
[1776435388846,34.05,77203.55,0.05,-0.24818,0.00017,16.86796]
[1776435388826,34.05,77200.6,0.05,-0.2487,0.00017,16.88595]
[1776435389272,34.05,77200.6,0.05,-0.2487,0.00017,16.88595]
[1776435389395,34.05,77200.6,0.05,-0.2487,0.00017,16.886]
[1776435390320,34.05,77200.6,0.05,-0.2487,0.00017,16.886]
[1776435390608,34.05,77207.08,0.05,-0.24757,0.00017,16.8465]
[1776435392191,34.05,77207.08,0.05,-0.24753,0.00017,16.84164]
[1776435392418,34.05,77211.89,0.05,-0.24669,0.00017,16.81224]
[1776435393508,34.05,77219.06,0.05,-0.24545,0.00017,16.76831]
[1776435393974,34.05,77219.06,0.05,-0.24545,0.00017,16.76831]
[1776435394274,34.05,77219.06,0.05,-0.24545,0.00017,16.76831]
[1776435394560,34.06,77229.0,0.05,-0.24374,0.00017,16.70729]
[1776435397844,34.06,77226.35,0.05,-0.2442,0.00017,16.72402]
[1776435397890,34.06,77227.72,0.05,-0.24397,0.00017,16.7157]
[1776435398002,34.06,77227.72,0.05,-0.24397,0.00017,16.7157]
[1776435398566,34.06,77227.72,0.05,-0.24397,0.00017,16.7157]
[1776435398605,34.06,77227.72,0.05,-0.24397,0.00017,16.7157]
[1776435398818,34.06,77229.14,0.05,-0.24373,0.00017,16.70707]
[1776435400019,34.06,77229.14,0.05,-0.24374,0.00017,16.70736]
[1776435401480,34.06,77221.43,0.05,-0.24508,0.00017,16.75513]
[1776435402323,34.06,77221.43,0.05,-0.24508,0.00017,16.75513]
[1776435402487,34.06,77220.23,0.05,-0.24529,0.00017,16.76251]
[1776435406755,34.06,77226.96,0.05,-0.24413,0.00017,16.72143]
[1776435408382,34.06,77226.96,0.05,-0.24413,0.00017,16.72153]
[1776435408585,34.06,77233.95,0.05,-0.24293,0.00017,16.67844]
[1776435409695,34.06,77233.95,0.05,-0.24293,0.00017,16.67844]
[1776435409705,34.06,77233.95,0.05,-0.24293,0.00017,16.67844]
[1776435409777,34.06,77235.23,0.05,-0.24271,0.00017,16.67061]
[1776435411716,34.06,77235.23,0.05,-0.24272,0.00017,16.67089]
[1776435411818,34.07,77234.29,0.05,-0.24288,0.00017,16.67684]
[1776435412755,34.07,77234.29,0.05,-0.24288,0.00017,16.67684]
[1776435412870,34.07,77234.29,0.05,-0.24288,0.00017,16.67684]
[1776435412872,34.07,77234.01,0.05,-0.24293,0.00017,16.67857]
[1776435413923,34.07,77224.13,0.05,-0.24465,0.00017,16.73987]
[1776435418793,34.07,77222.37,0.05,-0.24496,0.00017,16.75105]
[1776435418922,34.07,77222.37,0.05,-0.24496,0.00017,16.75105]
[1776435418885,34.07,77226.28,0.05,-0.24429,0.00017,16.7272]
[1776435419167,34.07,77226.28,0.05,-0.24429,0.00017,16.7272]
[1776435419848,34.07,77226.28,0.05,-0.24429,0.00017,16.7272]
[1776435419946,34.07,77233.36,0.05,-0.24307,0.00017,16.68358]
[1776435420020,34.07,77233.36,0.05,-0.24307,0.00017,16.68358]
[1776435420679,34.07,77233.36,0.05,-0.24307,0.00017,16.68358]
[1776435420847,34.07,77235.93,0.05,-0.24263,0.00017,16.66768]
[1776435422201,34.07,77232.37,0.05,-0.24325,0.00017,16.68984]
[1776435422917,34.07,77230.4,0.05,-0.24359,0.00017,16.70233]
[1776435425867,34.07,77228.47,0.05,-0.24393,0.00017,16.71446]
[1776435425955,34.07,77228.47,0.05,-0.24393,0.00017,16.71446]
[1776435426081,34.07,77229.71,0.05,-0.24372,0.00017,16.70702]
[1776435426672,34.08,77229.71,0.05,-0.24373,0.00017,16.70738]
[1776435428016,34.08,77236.37,0.05,-0.24259,0.00017,16.66622]
[1776435431661,34.08,77236.53,0.05,-0.24258,0.00017,16.66591]
[1776435431840,34.08,77236.53,0.05,-0.24258,0.00017,16.66591]
[1776435431865,34.08,77236.53,0.05,-0.24258,0.00017,16.66591]
[1776435431925,34.08,77236.53,0.05,-0.24258,0.00017,16.66591]
[1776435431875,34.08,77233.16,0.05,-0.24316,0.00017,16.68693]
[1776435432291,34.08,77233.16,0.05,-0.24316,0.00017,16.68693]
[1776435432543,34.08,77233.16,0.05,-0.24316,0.00017,16.68693]
[1776435432551,34.08,77233.16,0.05,-0.24316,0.00017,16.68693]
[1776435432796,34.08,77228.53,0.05,-0.24396,0.00017,16.71551]
[1776435434842,34.08,77228.53,0.05,-0.24396,0.00017,16.71551]
[1776435434870,34.08,77228.53,0.05,-0.24396,0.00017,16.71551]
[1776435434965,34.08,77229.7,0.05,-0.24377,0.00017,16.70857]
[1776435436238,34.08,77229.7,0.05,-0.24377,0.00017,16.7087]
[1776435441790,34.08,77229.9,0.05,-0.24376,0.00017,16.70834]
[1776435442747,34.08,77229.9,0.05,-0.24376,0.00017,16.70834]
[1776435442828,34.09,77228.25,0.05,-0.24405,0.00017,16.71864]
[1776435443073,34.09,77228.25,0.05,-0.24405,0.00017,16.71864]
[1776435443239,34.09,77228.25,0.05,-0.24405,0.00017,16.71864]
[1776435443962,34.09,77212.63,0.05,-0.24676,0.00017,16.81472]
[1776435444042,34.09,77212.63,0.05,-0.24676,0.00017,16.81472]
[1776435444356,34.09,77212.63,0.05,-0.24676,0.00017,16.81472]
[1776435444813,34.09,77212.63,0.05,-0.24676,0.00017,16.81493]
[1776435445798,34.09,77212.63,0.05,-0.24676,0.00017,16.81493]
[1776435445899,34.09,77191.53,0.05,-0.25045,0.00018,16.94366]
[1776435446444,34.09,77191.53,0.05,-0.25045,0.00018,16.94366]
[1776435447487,34.09,77193.06,0.05,-0.25018,0.00018,16.93448]
[1776435447836,34.09,77193.06,0.05,-0.25018,0.00018,16.93452]
[1776435448263,34.09,77193.06,0.05,-0.25018,0.00018,16.93452]
[1776435448435,34.09,77193.06,0.05,-0.25018,0.00018,16.93452]
[1776435448650,34.09,77193.06,0.05,-0.25018,0.00018,16.93452]
[1776435448855,34.09,77193.82,0.05,-0.25005,0.00018,16.9299]
[1776435449485,34.09,77193.82,0.05,-0.25005,0.00018,16.9299]
[1776435449853,34.09,77185.2,0.05,-0.25156,0.00018,16.98209]
[1776435450473,34.09,77185.2,0.05,-0.25156,0.00018,16.98209]
[1776435450478,34.09,77185.2,0.05,-0.25156,0.00018,16.98209]
[1776435450868,34.09,77167.74,0.05,-0.25464,0.00018,17.08724]
[1776435452507,34.09,77169.3,0.05,-0.25432,0.00018,17.07303]
[1776435452874,34.09,77171.8,0.05,-0.25388,0.00018,17.05804]
[1776435453888,34.09,77171.8,0.05,-0.25388,0.00018,17.05804]
[1776435453985,34.09,77189.56,0.05,-0.25076,0.00018,16.95085]
[1776435454494,34.09,77189.56,0.05,-0.25076,0.00018,16.95085]
[1776435454502,34.09,77189.56,0.05,-0.25076,0.00018,16.95085]
[1776435454583,34.09,77189.56,0.05,-0.25076,0.00018,16.95085]
[1776435454885,34.09,77189.56,0.05,-0.25076,0.00018,16.95085]
[1776435455255,34.09,77189.56,0.05,-0.25076,0.00018,16.95085]
[1776435459349,34.09,77185.93,0.05,-0.25139,0.00018,16.97274]
[1776435460053,34.09,77192.01,0.05,-0.25033,0.00018,16.93595]
[1776435460537,34.09,77192.01,0.05,-0.25033,0.00018,16.93595]
[1776435462421,34.09,77198.29,0.05,-0.24923,0.00017,16.89777]
[1776435464607,34.09,77204.88,0.05,-0.24808,0.00017,16.85764]
[1776435464966,34.09,77210.63,0.05,-0.24708,0.00017,16.82257]
[1776435466289,34.09,77212.0,0.05,-0.24684,0.00017,16.81427]
[1776435467981,34.09,77223.51,0.05,-0.24485,0.00017,16.74373]
[1776435468485,34.09,77223.51,0.05,-0.24485,0.00017,16.74373]
[1776435468712,34.09,77223.51,0.05,-0.24485,0.00017,16.74373]
[1776435468840,34.09,77223.51,0.05,-0.24485,0.00017,16.74373]
[1776435468989,34.09,77228.63,0.05,-0.24396,0.00017,16.71226]
[1776435469996,34.09,77221.75,0.05,-0.24515,0.00017,16.7547]
[1776435470775,34.09,77221.75,0.05,-0.24515,0.00017,16.7547]
[1776435471077,34.09,77219.56,0.05,-0.24554,0.00017,16.76829]
[1776435471237,34.09,77219.56,0.05,-0.24554,0.00017,16.76829]
[1776435471404,34.09,77219.56,0.05,-0.24554,0.00017,16.76829]
[1776435471414,34.09,77219.56,0.05,-0.24554,0.00017,16.76829]
[1776435471430,34.09,77219.56,0.05,-0.24554,0.00017,16.76829]
[1776435471446,34.09,77219.56,0.05,-0.24554,0.00017,16.76829]
[1776435472014,34.09,77217.72,0.05,-0.24586,0.00017,16.77958]
[1776435474024,34.09,77208.35,0.05,-0.24749,0.00017,16.83709]
[1776435475424,34.09,77210.01,0.05,-0.2472,0.00017,16.827]
[1776435475818,34.09,77210.01,0.05,-0.2472,0.00017,16.827]
[1776435475858,34.09,77210.01,0.05,-0.2472,0.00017,16.827]
[1776435476006,34.09,77210.01,0.05,-0.2472,0.00017,16.827]
[1776435475912,34.09,77199.62,0.05,-0.24901,0.00017,16.89043]
[1776435476182,34.09,77199.62,0.05,-0.24901,0.00017,16.89043]
[1776435477051,34.09,77180.71,0.05,-0.25233,0.00018,17.00496]
[1776435477392,34.09,77180.71,0.05,-0.25233,0.00018,17.00496]
[1776435477979,34.09,77180.71,0.05,-0.25233,0.00018,17.00496]
[1776435478059,34.09,77185.13,0.05,-0.25155,0.00018,16.97824]
[1776435479065,34.09,77192.81,0.05,-0.2502,0.00018,16.93165]
[1776435479254,34.09,77192.81,0.05,-0.2502,0.00018,16.93165]
[1776435480071,34.09,77202.05,0.05,-0.24858,0.00017,16.87544]
[1776435480817,34.09,77202.05,0.05,-0.24858,0.00017,16.87544]
[1776435480829,34.09,77202.05,0.05,-0.24858,0.00017,16.87544]
[1776435480838,34.09,77202.05,0.05,-0.24858,0.00017,16.87544]
[1776435480968,34.09,77202.05,0.05,-0.24858,0.00017,16.87544]
[1776435481070,34.09,77207.92,0.05,-0.24756,0.00017,16.83969]
[1776435482920,34.09,77207.92,0.05,-0.24756,0.00017,16.83969]
[1776435483021,34.09,77201.71,0.05,-0.24865,0.00017,16.87758]
[1776435488306,34.09,77203.46,0.05,-0.24834,0.00017,16.86682]
[1776435490411,34.09,77201.51,0.05,-0.24868,0.00017,16.87865]
[1776435490512,34.09,77191.44,0.05,-0.25044,0.00018,16.93977]
[1776435491570,34.09,77191.44,0.05,-0.25044,0.00018,16.93977]
[1776435491616,34.09,77191.44,0.05,-0.25044,0.00018,16.93977]
[1776435491703,34.09,77191.44,0.05,-0.25044,0.00018,16.93977]
[1776435491941,34.09,77192.45,0.05,-0.25026,0.00018,16.93357]
[1776435493048,34.09,77192.45,0.05,-0.25026,0.00018,16.93357]
[1776435493044,34.09,77206.46,0.05,-0.24781,0.00017,16.84823]
[1776435495102,34.09,77211.21,0.05,-0.24698,0.00017,16.81922]
[1776435495179,34.09,77211.21,0.05,-0.24698,0.00017,16.81922]
[1776435500212,34.09,77210.57,0.05,-0.24709,0.00017,16.82323]
[1776435501230,34.09,77210.57,0.05,-0.24709,0.00017,16.82323]
[1776435501590,34.09,77210.57,0.05,-0.24709,0.00017,16.82323]
[1776435501713,34.09,77210.57,0.05,-0.24709,0.00017,16.82323]
[1776435502499,34.09,77215.14,0.05,-0.2463,0.00017,16.79529]
[1776435503082,34.09,77228.1,0.05,-0.24406,0.00017,16.71575]
[1776435503207,34.09,77228.1,0.05,-0.24406,0.00017,16.71575]
[1776435504569,34.09,77243.24,0.05,-0.24146,0.00017,16.62231]
[1776435507267,34.09,77243.32,0.05,-0.24146,0.00017,16.62226]
[1776435507883,34.09,77243.32,0.05,-0.24146,0.00017,16.62226]
[1776435507919,34.09,77243.32,0.05,-0.24146,0.00017,16.62226]
[1776435508048,34.09,77243.32,0.05,-0.24146,0.00017,16.62226]
[1776435508091,34.09,77241.73,0.05,-0.24174,0.00017,16.63246]
[1776435508226,34.09,77241.73,0.05,-0.24174,0.00017,16.63246]
[1776435508516,34.09,77241.73,0.05,-0.24174,0.00017,16.63246]
[1776435508628,34.09,77241.73,0.05,-0.24174,0.00017,16.63246]
[1776435508904,34.09,77241.73,0.05,-0.24174,0.00017,16.63246]
[1776435508939,34.09,77246.36,0.05,-0.24094,0.00017,16.60373]
[1776435509266,34.09,77246.36,0.05,-0.24094,0.00017,16.60373]
[1776435509282,34.09,77246.36,0.05,-0.24094,0.00017,16.60373]
[1776435510101,34.09,77283.64,0.05,-0.23461,0.00017,16.3706]
[1776435510803,34.09,77283.64,0.05,-0.23461,0.00017,16.3706]
[1776435510952,34.09,77283.64,0.05,-0.23461,0.00017,16.3706]
[1776435511028,34.1,77299.31,0.05,-0.23193,0.00017,16.26675]
[1776435511826,34.1,77299.31,0.05,-0.23193,0.00017,16.26675]
[1776435511988,34.1,77299.31,0.05,-0.23193,0.00017,16.26675]
[1776435512087,34.1,77306.29,0.05,-0.23076,0.00017,16.22249]
[1776435512315,34.1,77306.29,0.05,-0.23076,0.00017,16.22249]
[1776435512325,34.1,77306.29,0.05,-0.23076,0.00017,16.22249]
[1776435513050,34.1,77301.01,0.05,-0.23165,0.00017,16.25617]
[1776435513522,34.1,77301.01,0.05,-0.23165,0.00017,16.25617]
[1776435514108,34.1,77282.45,0.05,-0.23478,0.00017,16.37384]
[1776435515036,34.1,77282.45,0.05,-0.23478,0.00017,16.37384]
[1776435514651,34.1,77266.04,0.05,-0.23757,0.00017,16.47717]
[1776435516061,34.1,77266.04,0.05,-0.23757,0.00017,16.47717]
[1776435517484,34.1,77261.67,0.05,-0.23832,0.00017,16.50474]
[1776435517514,34.1,77261.67,0.05,-0.23832,0.00017,16.50474]
[1776435517527,34.1,77261.67,0.05,-0.23832,0.00017,16.50474]
[1776435517697,34.1,77261.67,0.05,-0.23832,0.00017,16.50474]
[1776435517954,34.1,77261.67,0.05,-0.23832,0.00017,16.50474]
[1776435518062,34.1,77259.09,0.05,-0.23876,0.00017,16.52094]
[1776435519567,34.1,77240.71,0.05,-0.24191,0.00017,16.6353]
[1776435523521,34.1,77242.66,0.05,-0.24157,0.00017,16.62305]
[1776435523540,34.1,77242.66,0.05,-0.24157,0.00017,16.62305]
[1776435524086,34.1,77239.54,0.05,-0.24211,0.00017,16.64238]
[1776435527842,34.1,77237.31,0.05,-0.24249,0.00017,16.65632]
[1776435529591,34.1,77241.07,0.05,-0.24185,0.00017,16.63324]
[1776435529692,34.1,77242.22,0.05,-0.24166,0.00017,16.62623]
[1776435531597,34.1,77242.22,0.05,-0.24166,0.00017,16.62634]
[1776435531624,34.1,77239.4,0.05,-0.24215,0.00017,16.64393]
[1776435532980,34.1,77239.4,0.05,-0.24215,0.00017,16.64393]
[1776435533081,34.1,77229.07,0.05,-0.24393,0.00017,16.70783]
[1776435533647,34.1,77229.07,0.05,-0.24393,0.00017,16.70783]
[1776435533665,34.1,77231.74,0.05,-0.24347,0.00017,16.69139]
[1776435535679,34.1,77225.67,0.05,-0.24452,0.00017,16.72885]
[1776435535780,34.1,77236.1,0.05,-0.24272,0.00017,16.66452]
[1776435537959,34.1,77237.65,0.05,-0.24246,0.00017,16.65502]
[1776435538691,34.1,77236.2,0.05,-0.24271,0.00017,16.66408]
[1776435541754,34.11,77234.61,0.05,-0.24299,0.00017,16.67415]
[1776435541814,34.11,77234.61,0.05,-0.24299,0.00017,16.67415]
[1776435542008,34.11,77240.09,0.05,-0.24205,0.00017,16.64035]
[1776435542166,34.11,77240.09,0.05,-0.24205,0.00017,16.64035]
[1776435542669,34.11,77240.09,0.05,-0.24205,0.00017,16.64035]
[1776435543000,34.11,77240.09,0.05,-0.24205,0.00017,16.64035]
[1776435543102,34.11,77238.56,0.05,-0.24231,0.00017,16.64994]
[1776435545108,34.11,77238.56,0.05,-0.24232,0.00017,16.65005]
[1776435545729,34.11,77236.12,0.05,-0.24274,0.00017,16.66524]
[1776435546079,34.11,77224.72,0.05,-0.24471,0.00017,16.7356]
[1776435547572,34.11,77214.86,0.05,-0.24642,0.00017,16.79619]
[1776435549204,34.11,77213.1,0.05,-0.24673,0.00017,16.80703]
[1776435549243,34.11,77213.1,0.05,-0.24673,0.00017,16.80703]
[1776435549261,34.11,77213.1,0.05,-0.24673,0.00017,16.80703]
[1776435549833,34.11,77213.1,0.05,-0.24673,0.00017,16.80703]
[1776435549849,34.11,77213.1,0.05,-0.24673,0.00017,16.80703]
[1776435549885,34.11,77213.1,0.05,-0.24673,0.00017,16.80703]
[1776435549923,34.11,77212.17,0.05,-0.24689,0.00017,16.81275]
[1776435550427,34.11,77212.17,0.05,-0.24689,0.00017,16.81275]
[1776435550613,34.11,77212.17,0.05,-0.24689,0.00017,16.81275]
[1776435551350,34.11,77212.17,0.05,-0.24689,0.00017,16.81275]
[1776435551461,34.11,77212.17,0.05,-0.24689,0.00017,16.81275]
[1776435551681,34.11,77186.95,0.05,-0.2513,0.00018,16.96627]
[1776435553098,34.11,77186.95,0.05,-0.2513,0.00018,16.96627]
[1776435553126,34.11,77187.6,0.05,-0.25119,0.00018,16.96247]
[1776435553272,34.11,77187.6,0.05,-0.25119,0.00018,16.96247]
[1776435553277,34.11,77187.6,0.05,-0.25119,0.00018,16.96247]
[1776435553284,34.11,77187.6,0.05,-0.25119,0.00018,16.96247]
[1776435553352,34.11,77187.6,0.05,-0.25119,0.00018,16.96247]
[1776435553617,34.11,77187.6,0.05,-0.25119,0.00018,16.96255]
[1776435556079,34.11,77191.46,0.05,-0.25052,0.00018,16.93927]
[1776435556089,34.11,77191.46,0.05,-0.25052,0.00018,16.93927]
[1776435556641,34.11,77191.57,0.05,-0.2505,0.00018,16.9387]
[1776435557873,34.11,77191.57,0.05,-0.2505,0.00018,16.9387]
[1776435558075,34.11,77192.81,0.05,-0.25028,0.00018,16.93118]
[1776435558781,34.11,77192.81,0.05,-0.25028,0.00018,16.93118]
[1776435558940,34.11,77192.81,0.05,-0.25028,0.00018,16.93118]
[1776435559034,34.11,77192.81,0.05,-0.25028,0.00018,16.93118]
[1776435559037,34.11,77185.87,0.05,-0.2515,0.00018,16.97319]
[1776435559576,34.11,77185.87,0.05,-0.2515,0.00018,16.97319]
[1776435559602,34.11,77185.87,0.05,-0.2515,0.00018,16.97319]
[1776435559608,34.11,77185.87,0.05,-0.2515,0.00018,16.97319]
[1776435559679,34.11,77185.87,0.05,-0.2515,0.00018,16.97319]
[1776435559903,34.11,77185.87,0.05,-0.2515,0.00018,16.97319]
[1776435559991,34.11,77167.97,0.05,-0.25465,0.00018,17.08088]
[1776435560199,34.11,77167.97,0.05,-0.25465,0.00018,17.08088]
[1776435560670,34.11,77167.97,0.05,-0.25465,0.00018,17.08088]
[1776435561354,34.11,77167.97,0.05,-0.25465,0.00018,17.08088]
[1776435561375,34.11,77167.97,0.05,-0.25465,0.00018,17.08088]
[1776435561420,34.11,77167.97,0.05,-0.25465,0.00018,17.08088]
[1776435562143,34.11,77167.97,0.05,-0.25465,0.00018,17.08088]
[1776435562012,34.11,77168.64,0.05,-0.25453,0.00018,17.07685]
[1776435562963,34.11,77168.64,0.05,-0.25453,0.00018,17.07685]
[1776435563039,34.11,77172.89,0.05,-0.25378,0.00018,17.0512]
[1776435563912,34.11,77172.89,0.05,-0.25378,0.00018,17.0512]
[1776435563948,34.11,77172.89,0.05,-0.25378,0.00018,17.0512]
[1776435564110,34.11,77176.35,0.05,-0.25317,0.00018,17.03028]
[1776435565703,34.11,77178.54,0.05,-0.25278,0.00018,17.01699]
[1776435565935,34.11,77178.54,0.05,-0.25278,0.00018,17.01699]
[1776435566109,34.11,77188.27,0.05,-0.25106,0.00018,16.95819]
[1776435566337,34.11,77188.27,0.05,-0.25106,0.00018,16.95819]
[1776435566495,34.11,77188.27,0.05,-0.25106,0.00018,16.95819]
[1776435566901,34.11,77201.53,0.05,-0.24874,0.00017,16.87775]
[1776435568698,34.11,77201.53,0.05,-0.24874,0.00017,16.87761]
[1776435568745,34.11,77201.53,0.05,-0.24874,0.00017,16.87761]
[1776435568800,34.11,77211.25,0.05,-0.24705,0.00017,16.81836]
[1776435571822,34.11,77210.35,0.05,-0.24721,0.00017,16.82398]
[1776435572070,34.11,77210.11,0.05,-0.24721,0.00017,16.82056]
[1776435572505,34.11,77210.11,0.05,-0.24721,0.00017,16.82056]
[1776435572691,34.11,77210.11,0.05,-0.24721,0.00017,16.82056]
[1776435572726,34.11,77210.11,0.05,-0.24721,0.00017,16.82056]
[1776435572763,34.11,77205.41,0.05,-0.24803,0.00017,16.84937]
[1776435573644,34.11,77205.41,0.05,-0.24803,0.00017,16.84937]
[1776435574398,34.11,77204.9,0.05,-0.24812,0.00017,16.85256]
[1776435574466,34.11,77204.9,0.05,-0.24812,0.00017,16.85256]
[1776435575052,34.11,77200.62,0.05,-0.24887,0.00017,16.87868]
[1776435577265,34.11,77198.31,0.05,-0.24927,0.00017,16.89278]
[1776435577444,34.11,77198.31,0.05,-0.24927,0.00017,16.89278]
[1776435577552,34.11,77198.31,0.05,-0.24927,0.00017,16.89278]
[1776435577565,34.11,77198.31,0.05,-0.24927,0.00017,16.89278]
[1776435577688,34.11,77198.31,0.05,-0.24927,0.00017,16.89278]
[1776435577838,34.11,77198.31,0.05,-0.24927,0.00017,16.89278]
[1776435577902,34.11,77213.67,0.05,-0.2466,0.00017,16.79913]
[1776435579067,34.11,77213.67,0.05,-0.2466,0.00017,16.79913]
[1776435579127,34.11,77216.9,0.05,-0.24603,0.00017,16.77917]
[1776435579925,34.11,77216.9,0.05,-0.24603,0.00017,16.77917]
[1776435580029,34.11,77223.4,0.05,-0.24491,0.00017,16.73919]
[1776435583321,34.11,77229.88,0.05,-0.24378,0.00017,16.69916]
[1776435586622,34.11,77228.71,0.05,-0.24398,0.00017,16.70635]
[1776435586652,34.11,77228.71,0.05,-0.24398,0.00017,16.70635]
[1776435586862,34.11,77229.24,0.05,-0.24389,0.00017,16.70308]
[1776435589882,34.11,77232.35,0.05,-0.24336,0.00017,16.68391]
[1776435589950,34.11,77232.35,0.05,-0.24336,0.00017,16.68391]
[1776435590447,34.11,77237.41,0.05,-0.24248,0.00017,16.65267]
[1776435590573,34.11,77237.41,0.05,-0.24248,0.00017,16.65267]
[1776435590767,34.11,77237.41,0.05,-0.24248,0.00017,16.65267]
[1776435590940,34.11,77237.41,0.05,-0.24248,0.00017,16.65267]
[1776435591033,34.11,77237.41,0.05,-0.24248,0.00017,16.65267]
[1776435591043,34.11,77251.04,0.05,-0.24015,0.00017,16.56812]
[1776435592040,34.11,77251.04,0.05,-0.24015,0.00017,16.56812]
[1776435592142,34.11,77259.75,0.05,-0.23866,0.00017,16.51386]
[1776435592223,34.11,77259.75,0.05,-0.23866,0.00017,16.51386]
[1776435594263,34.11,77259.49,0.05,-0.23871,0.00017,16.51564]
[1776435594284,34.11,77259.49,0.05,-0.23871,0.00017,16.51564]
[1776435594293,34.11,77259.49,0.05,-0.23871,0.00017,16.51564]
[1776435594918,34.11,77259.49,0.05,-0.23871,0.00017,16.51574]
[1776435595970,34.11,77259.49,0.05,-0.23871,0.00017,16.51574]
[1776435596099,34.11,77259.49,0.05,-0.23871,0.00017,16.51574]
[1776435596130,34.11,77266.31,0.05,-0.23755,0.00017,16.47322]
[1776435598186,34.11,77266.31,0.05,-0.23756,0.00017,16.47352]
[1776435598104,34.11,77287.71,0.05,-0.23393,0.00017,16.339]
[1776435598224,34.11,77287.71,0.05,-0.23393,0.00017,16.339]
[1776435598634,34.11,77287.71,0.05,-0.23393,0.00017,16.339]
[1776435598762,34.11,77287.71,0.05,-0.23393,0.00017,16.339]
[1776435599030,34.11,77296.58,0.05,-0.23245,0.00017,16.28323]
[1776435600890,34.11,77296.58,0.05,-0.23245,0.00017,16.28336]
[1776435600916,34.11,77296.58,0.05,-0.23245,0.00017,16.28336]
[1776435600983,34.11,77296.58,0.05,-0.23245,0.00017,16.28336]
[1776435601006,34.11,77296.58,0.05,-0.23245,0.00017,16.28336]
[1776435601085,34.11,77301.01,0.05,-0.23171,0.00017,16.25531]
[1776435602952,34.11,77301.01,0.05,-0.23171,0.00017,16.25531]
[1776435603127,34.11,77301.01,0.05,-0.23171,0.00017,16.25531]
[1776435603054,34.11,77302.15,0.05,-0.23153,0.00017,16.24838]
[1776435603985,34.11,77302.15,0.05,-0.23153,0.00017,16.2485]
[1776435604928,34.11,77302.15,0.05,-0.23153,0.00017,16.2485]
[1776435605160,34.12,77307.66,0.05,-0.23061,0.00017,16.21362]
[1776435605851,34.12,77307.66,0.05,-0.23061,0.00017,16.21362]
[1776435606201,34.12,77302.98,0.05,-0.2314,0.00017,16.24343]
[1776435609176,34.12,77311.94,0.05,-0.2299,0.00017,16.18672]
[1776435610306,34.12,77311.94,0.05,-0.22991,0.00017,16.18682]
[1776435611013,34.12,77311.94,0.05,-0.22991,0.00017,16.18682]
[1776435611153,34.12,77306.29,0.05,-0.23085,0.00017,16.22289]
[1776435616505,34.12,77303.95,0.05,-0.23126,0.00017,16.23837]
[1776435619288,34.12,77301.23,0.05,-0.23173,0.00017,16.25609]
[1776435619354,34.12,77301.23,0.05,-0.23173,0.00017,16.25609]
[1776435621890,34.12,77299.83,0.05,-0.23197,0.00017,16.26517]
[1776435622179,34.12,77265.19,0.05,-0.23782,0.00017,16.48326]
[1776435622460,34.12,77265.19,0.05,-0.23782,0.00017,16.48326]
[1776435622934,34.12,77265.19,0.05,-0.23782,0.00017,16.48326]
[1776435622952,34.12,77265.19,0.05,-0.23782,0.00017,16.48326]
[1776435623121,34.12,77265.19,0.05,-0.23782,0.00017,16.48326]
[1776435623179,34.12,77265.19,0.05,-0.23782,0.00017,16.48326]
[1776435623155,34.12,77241.37,0.05,-0.24189,0.00017,16.63148]
[1776435623249,34.12,77241.37,0.05,-0.24189,0.00017,16.63148]
[1776435623570,34.12,77241.37,0.05,-0.24189,0.00017,16.63148]
[1776435623810,34.12,77241.37,0.05,-0.24189,0.00017,16.63148]
[1776435623940,34.12,77241.37,0.05,-0.24189,0.00017,16.63148]
[1776435624004,34.12,77241.37,0.05,-0.24189,0.00017,16.63148]
[1776435624160,34.12,77231.86,0.05,-0.24354,0.00017,16.69064]
[1776435624337,34.12,77231.86,0.05,-0.24354,0.00017,16.69064]
[1776435624417,34.12,77231.86,0.05,-0.24354,0.00017,16.69064]
[1776435624581,34.12,77231.86,0.05,-0.24354,0.00017,16.69064]
[1776435624944,34.12,77231.86,0.05,-0.24354,0.00017,16.69064]
[1776435625199,34.12,77258.61,0.05,-0.23895,0.00017,16.52472]
[1776435625753,34.12,77258.61,0.05,-0.23895,0.00017,16.52472]
[1776435626138,34.12,77258.92,0.05,-0.2389,0.00017,16.52279]
[1776435626640,34.12,77258.92,0.05,-0.2389,0.00017,16.52279]
[1776435627252,34.12,77283.57,0.05,-0.23472,0.00017,16.36828]
[1776435628088,34.12,77283.57,0.05,-0.23472,0.00017,16.36828]
[1776435628181,34.12,77281.37,0.05,-0.23509,0.00017,16.38219]
[1776435628754,34.12,77281.37,0.05,-0.23509,0.00017,16.38219]
[1776435628768,34.12,77281.37,0.05,-0.23509,0.00017,16.38219]
[1776435628778,34.12,77281.37,0.05,-0.23509,0.00017,16.38219]
[1776435629159,34.12,77281.37,0.05,-0.23509,0.00017,16.38229]
[1776435631188,34.13,77272.13,0.05,-0.23662,0.00017,16.43581]
[1776435633207,34.13,77263.11,0.05,-0.23816,0.00017,16.49234]
[1776435633592,34.13,77263.11,0.05,-0.23816,0.00017,16.49234]
[1776435633919,34.13,77263.11,0.05,-0.23816,0.00017,16.49234]
[1776435633951,34.13,77263.11,0.05,-0.23816,0.00017,16.49234]
[1776435634209,34.13,77264.45,0.05,-0.23793,0.00017,16.48403]
[1776435634912,34.13,77264.45,0.05,-0.23793,0.00017,16.48403]
[1776435635219,34.13,77281.87,0.05,-0.23498,0.00017,16.37493]
[1776435635333,34.13,77281.87,0.05,-0.23498,0.00017,16.37493]
[1776435635479,34.13,77281.87,0.05,-0.23498,0.00017,16.37493]
[1776435635486,34.13,77281.87,0.05,-0.23498,0.00017,16.37493]
[1776435635518,34.13,77281.87,0.05,-0.23498,0.00017,16.37493]
[1776435636223,34.13,77284.05,0.05,-0.23462,0.00017,16.36138]
[1776435637069,34.13,77284.05,0.05,-0.23462,0.00017,16.36138]
[1776435637231,34.13,77277.24,0.05,-0.23577,0.00017,16.40436]
[1776435638237,34.13,77269.98,0.05,-0.23701,0.00017,16.45002]
[1776435638528,34.13,77269.98,0.05,-0.23701,0.00017,16.45002]
[1776435638538,34.13,77269.98,0.05,-0.23701,0.00017,16.45002]
[1776435639244,34.13,77266.86,0.05,-0.23754,0.00017,16.46962]
[1776435639614,34.13,77266.86,0.05,-0.23754,0.00017,16.46962]
[1776435641267,34.13,77282.27,0.05,-0.23493,0.00017,16.37289]
[1776435641622,34.13,77282.27,0.05,-0.23493,0.00017,16.37289]
[1776435641625,34.13,77282.27,0.05,-0.23493,0.00017,16.37289]
[1776435641689,34.13,77282.27,0.05,-0.23493,0.00017,16.37289]
[1776435642265,34.13,77286.84,0.05,-0.23416,0.00017,16.34416]
[1776435643468,34.13,77287.48,0.05,-0.23405,0.00017,16.34033]
[1776435643522,34.13,77287.48,0.05,-0.23405,0.00017,16.34033]
[1776435644282,34.13,77289.33,0.05,-0.23375,0.00017,16.32888]
[1776435645030,34.13,77289.33,0.05,-0.23375,0.00017,16.32888]
[1776435645057,34.13,77289.33,0.05,-0.23375,0.00017,16.32888]
[1776435645106,34.13,77289.33,0.05,-0.23375,0.00017,16.32888]
[1776435645191,34.13,77289.33,0.05,-0.23375,0.00017,16.32888]
[1776435645207,34.13,77289.84,0.05,-0.23366,0.00017,16.3257]
[1776435645393,34.13,77278.49,0.05,-0.23558,0.00017,16.39718]
[1776435646917,34.13,77270.33,0.05,-0.23697,0.00017,16.44877]
[1776435647679,34.13,77270.33,0.05,-0.23697,0.00017,16.44877]
[1776435647877,34.13,77270.33,0.05,-0.23697,0.00017,16.44877]
[1776435648271,34.13,77272.94,0.05,-0.23653,0.00017,16.43251]
[1776435649633,34.13,77272.94,0.05,-0.23653,0.00017,16.43251]
[1776435649645,34.13,77272.94,0.05,-0.23653,0.00017,16.43251]
[1776435649704,34.14,77282.33,0.05,-0.23495,0.00017,16.37379]
[1776435650511,34.14,77282.33,0.05,-0.23495,0.00017,16.37379]
[1776435651651,34.14,77286.41,0.05,-0.23427,0.00017,16.34828]
[1776435651713,34.14,77289.28,0.05,-0.23379,0.00017,16.3303]
[1776435652336,34.14,77289.28,0.05,-0.23379,0.00017,16.3303]
[1776435652405,34.14,77289.28,0.05,-0.23379,0.00017,16.3303]
[1776435652547,34.14,77289.28,0.05,-0.23379,0.00017,16.3303]
[1776435652681,34.14,77292.1,0.05,-0.23331,0.00017,16.31265]
[1776435653542,34.14,77292.1,0.05,-0.23331,0.00017,16.31265]
[1776435653701,34.14,77298.48,0.05,-0.23224,0.00017,16.27235]
[1776435654655,34.14,77298.48,0.05,-0.23224,0.00017,16.27235]
[1776435654685,34.14,77298.48,0.05,-0.23224,0.00017,16.27235]
[1776435654982,34.14,77311.5,0.05,-0.23007,0.00017,16.18979]
[1776435655583,34.14,77311.5,0.05,-0.23007,0.00017,16.18979]
[1776435655626,34.14,77311.5,0.05,-0.23007,0.00017,16.18979]
[1776435655735,34.14,77318.3,0.05,-0.22893,0.00017,16.14648]
[1776435657138,34.14,77325.66,0.05,-0.22772,0.00017,16.09977]
[1776435659180,34.14,77325.66,0.05,-0.22772,0.00017,16.09977]
[1776435659274,34.14,77325.66,0.05,-0.22772,0.00017,16.09977]
[1776435659839,34.14,77326.14,0.05,-0.22765,0.00017,16.09703]
[1776435659940,34.14,77319.3,0.05,-0.22879,0.00017,16.14098]
[1776435660566,34.14,77319.3,0.05,-0.22879,0.00017,16.14098]
[1776435660929,34.14,77319.3,0.05,-0.22879,0.00017,16.14098]
[1776435661873,34.14,77311.11,0.05,-0.23016,0.00017,16.19355]
[1776435664197,34.14,77311.11,0.05,-0.23016,0.00017,16.19355]
[1776435664299,34.14,77311.93,0.05,-0.23004,0.00017,16.18865]
[1776435665291,34.14,77311.93,0.05,-0.23004,0.00017,16.18865]
[1776435665303,34.14,77311.93,0.05,-0.23004,0.00017,16.18865]
[1776435665662,34.14,77312.49,0.05,-0.22995,0.00017,16.18526]
[1776435665977,34.14,77312.49,0.05,-0.22995,0.00017,16.18526]
[1776435666294,34.14,77312.49,0.05,-0.22995,0.00017,16.18526]
[1776435666302,34.14,77312.49,0.05,-0.22995,0.00017,16.18526]
[1776435666226,34.14,77308.22,0.05,-0.23065,0.00017,16.21199]
[1776435667276,34.14,77308.22,0.05,-0.23065,0.00017,16.21199]
[1776435667284,34.14,77308.22,0.05,-0.23065,0.00017,16.21199]
[1776435667289,34.14,77308.22,0.05,-0.23065,0.00017,16.21199]
[1776435667176,34.14,77289.28,0.05,-0.23382,0.00017,16.33149]
[1776435667881,34.14,77289.28,0.05,-0.23382,0.00017,16.33149]
[1776435668017,34.14,77289.28,0.05,-0.23382,0.00017,16.33149]
[1776435668205,34.14,77289.28,0.05,-0.23382,0.00017,16.33149]
[1776435668294,34.14,77289.28,0.05,-0.23382,0.00017,16.33149]
[1776435668298,34.14,77284.22,0.05,-0.23467,0.00017,16.36338]
[1776435668800,34.14,77284.22,0.05,-0.23467,0.00017,16.36338]
[1776435668840,34.14,77271.3,0.05,-0.23686,0.00017,16.44452]
[1776435669345,34.14,77271.3,0.05,-0.23686,0.00017,16.44452]
[1776435669368,34.14,77271.3,0.05,-0.23686,0.00017,16.44452]
[1776435669533,34.14,77271.3,0.05,-0.23686,0.00017,16.44452]
[1776435669803,34.14,77271.3,0.05,-0.23686,0.00017,16.44452]
[1776435670252,34.14,77271.3,0.05,-0.23686,0.00017,16.44452]
[1776435669874,34.14,77276.66,0.05,-0.23595,0.00017,16.41102]
[1776435670523,34.14,77276.66,0.05,-0.23595,0.00017,16.41104]
[1776435672263,34.14,77276.66,0.05,-0.23595,0.00017,16.41104]
[1776435673069,34.14,77270.63,0.05,-0.23698,0.00017,16.44901]
[1776435674112,34.14,77270.63,0.05,-0.23698,0.00017,16.44901]
[1776435676514,34.14,77266.47,0.05,-0.23769,0.00017,16.4751]
[1776435679385,34.14,77269.61,0.05,-0.23716,0.00017,16.45574]
[1776435679664,34.14,77269.61,0.05,-0.23716,0.00017,16.45574]
[1776435680131,34.14,77269.61,0.05,-0.23716,0.00017,16.45574]
[1776435680232,34.14,77277.56,0.05,-0.23582,0.00017,16.40609]
[1776435680658,34.14,77277.56,0.05,-0.23582,0.00017,16.40609]
[1776435680775,34.14,77277.56,0.05,-0.23582,0.00017,16.40609]
[1776435680810,34.14,77277.56,0.05,-0.23582,0.00017,16.40609]
[1776435681297,34.15,77275.99,0.05,-0.23609,0.00017,16.41604]
[1776435683067,34.15,77264.84,0.05,-0.23799,0.00017,16.48614]
[1776435683548,34.15,77264.84,0.05,-0.23799,0.00017,16.48614]
[1776435683650,34.15,77264.84,0.05,-0.23799,0.00017,16.48614]
[1776435683986,34.15,77264.84,0.05,-0.23799,0.00017,16.48614]
[1776435684266,34.15,77273.88,0.05,-0.23645,0.00017,16.42958]
[1776435684928,34.15,77289.79,0.05,-0.23377,0.00017,16.32967]
[1776435686087,34.15,77289.79,0.05,-0.23377,0.00017,16.32967]
[1776435686132,34.15,77289.79,0.05,-0.23377,0.00017,16.32967]
[1776435686229,34.15,77290.71,0.05,-0.23362,0.00017,16.32401]
[1776435687841,34.15,77290.71,0.05,-0.23362,0.00017,16.32401]
[1776435687903,34.15,77290.71,0.05,-0.23362,0.00017,16.32401]
[1776435689231,34.15,77302.53,0.05,-0.23164,0.00017,16.24947]
[1776435690359,34.15,77302.53,0.05,-0.23164,0.00017,16.24959]
[1776435690663,34.15,77304.45,0.05,-0.23132,0.00017,16.23759]
[1776435694770,34.15,77313.49,0.05,-0.22979,0.00017,16.1759]
[1776435700239,34.15,77318.31,0.05,-0.229,0.00017,16.14575]
[1776435700341,34.16,77320.39,0.05,-0.22866,0.00017,16.13281]
[1776435701609,34.16,77320.39,0.05,-0.22866,0.00017,16.13281]
[1776435702552,34.16,77322.64,0.05,-0.22829,0.00017,16.1186]
[1776435703060,34.16,77330.27,0.05,-0.22703,0.00017,16.07001]
[1776435704563,34.16,77331.94,0.05,-0.22676,0.00017,16.05971]
[1776435704680,34.16,77331.94,0.05,-0.22676,0.00017,16.05971]
[1776435708029,34.16,77335.84,0.05,-0.22613,0.00017,16.03507]
[1776435708110,34.16,77337.61,0.05,-0.22584,0.00017,16.02383]
[1776435708670,34.16,77337.61,0.05,-0.22584,0.00017,16.02383]
[1776435708902,34.16,77337.61,0.05,-0.22584,0.00017,16.02383]
[1776435709737,34.16,77340.61,0.05,-0.22535,0.00016,16.00471]
[1776435709752,34.16,77340.61,0.05,-0.22535,0.00016,16.00471]
[1776435709814,34.16,77335.64,0.05,-0.22617,0.00017,16.03671]
[1776435711537,34.16,77335.64,0.05,-0.22617,0.00017,16.03684]
[1776435711910,34.16,77335.64,0.05,-0.22617,0.00017,16.03684]
[1776435714198,34.16,77340.28,0.05,-0.22541,0.00016,16.0074]
[1776435714809,34.16,77342.0,0.05,-0.22513,0.00016,15.99647]
[1776435715144,34.16,77343.1,0.05,-0.22496,0.00016,15.98953]
[1776435717414,34.16,77347.18,0.05,-0.22429,0.00016,15.96343]
[1776435717770,34.16,77347.18,0.05,-0.22429,0.00016,15.96343]
[1776435717859,34.16,77347.18,0.05,-0.22429,0.00016,15.96343]
[1776435718252,34.16,77347.18,0.05,-0.22429,0.00016,15.96343]
[1776435718431,34.16,77382.83,0.05,-0.21848,0.00016,15.73288]
[1776435719017,34.16,77382.83,0.05,-0.21848,0.00016,15.73288]
[1776435719475,34.16,77382.83,0.05,-0.21848,0.00016,15.73288]
[1776435719955,34.16,77382.83,0.05,-0.21848,0.00016,15.73288]
[1776435720011,34.17,77413.77,0.05,-0.21351,0.00016,15.53101]
[1776435720820,34.17,77413.77,0.05,-0.21351,0.00016,15.53101]
[1776435720908,34.18,77404.01,0.05,-0.21518,0.00016,15.59929]
[1776435722307,34.18,77404.01,0.05,-0.21518,0.00016,15.59929]
[1776435722354,34.2,77386.66,0.05,-0.21807,0.00016,15.71683]
[1776435725233,34.2,77403.57,0.05,-0.21536,0.00016,15.60692]
[1776435726339,34.2,77403.57,0.05,-0.21536,0.00016,15.60692]
[1776435726423,34.2,77405.04,0.05,-0.21513,0.00016,15.59772]
[1776435727060,34.2,77405.04,0.05,-0.21513,0.00016,15.59772]
[1776435727161,34.2,77400.63,0.05,-0.21584,0.00016,15.62659]
[1776435731021,34.2,77404.34,0.05,-0.21525,0.00016,15.60235]
[1776435731061,34.2,77417.46,0.05,-0.21315,0.00016,15.51647]
[1776435731832,34.2,77417.46,0.05,-0.21315,0.00016,15.51647]
[1776435732045,34.21,77415.75,0.05,-0.21346,0.00016,15.52918]
[1776435733063,34.21,77415.75,0.05,-0.21346,0.00016,15.52918]
[1776435733090,34.21,77415.75,0.05,-0.21346,0.00016,15.52918]
[1776435733192,34.22,77417.84,0.05,-0.2132,0.00016,15.51846]
[1776435734010,34.22,77417.84,0.05,-0.2132,0.00016,15.51846]
[1776435734051,34.22,77426.65,0.05,-0.2118,0.00016,15.46061]
[1776435734637,34.22,77426.65,0.05,-0.2118,0.00016,15.46061]
[1776435735317,34.23,77438.31,0.05,-0.21005,0.00016,15.38775]
[1776435737000,34.23,77448.79,0.05,-0.20842,0.00016,15.31966]
[1776435738001,34.23,77448.79,0.05,-0.20842,0.00016,15.31966]
[1776435738074,34.23,77448.79,0.05,-0.20842,0.00016,15.31966]
[1776435738175,34.23,77448.79,0.05,-0.20842,0.00016,15.31966]
[1776435738255,34.23,77448.79,0.05,-0.20842,0.00016,15.31966]
[1776435738278,34.24,77464.95,0.05,-0.20594,0.00016,15.21456]
[1776435738466,34.24,77464.95,0.05,-0.20594,0.00016,15.21456]
[1776435739436,34.24,77464.95,0.05,-0.20594,0.00016,15.21456]
[1776435739447,34.25,77464.95,0.05,-0.20598,0.00016,15.2164]
[1776435739626,34.25,77464.95,0.05,-0.20598,0.00016,15.2164]
[1776435740023,34.26,77485.87,0.05,-0.20279,0.00015,15.07973]
[1776435740589,34.26,77485.87,0.05,-0.20279,0.00015,15.07973]
[1776435741038,34.26,77491.88,0.05,-0.20192,0.00015,15.04204]
[1776435745487,34.3,77495.1,0.05,-0.20164,0.00015,15.03021]
[1776435747638,34.31,77496.59,0.05,-0.20147,0.00015,15.02321]
[1776435748435,34.33,77494.42,0.05,-0.20194,0.00015,15.0438]
[1776435754122,34.35,77493.93,0.05,-0.20214,0.00015,15.04966]
[1776435757741,34.35,77487.8,0.05,-0.2031,0.00015,15.09104]
[1776435758200,34.35,77487.8,0.05,-0.2031,0.00015,15.09104]
[1776435758228,34.36,77466.59,0.05,-0.20639,0.00016,15.23172]
[1776435759760,34.36,77460.35,0.05,-0.20737,0.00016,15.27325]
[1776435760012,34.36,77460.35,0.05,-0.20737,0.00016,15.27325]
[1776435761391,34.36,77475.15,0.05,-0.20507,0.00015,15.17558]
[1776435763189,34.36,77483.42,0.05,-0.2038,0.00015,15.12087]
[1776435763571,34.36,77483.42,0.05,-0.2038,0.00015,15.12087]
[1776435763581,34.36,77483.42,0.05,-0.2038,0.00015,15.12087]
[1776435764199,34.36,77489.17,0.05,-0.20291,0.00015,15.08289]
[1776435765287,34.36,77489.17,0.05,-0.20291,0.00015,15.08289]
[1776435765874,34.36,77491.91,0.05,-0.20249,0.00015,15.06476]
[1776435766212,34.36,77491.91,0.05,-0.20249,0.00015,15.06477]
[1776435767862,34.36,77499.02,0.05,-0.20141,0.00015,15.01765]
[1776435768226,34.36,77499.02,0.05,-0.20141,0.00015,15.01787]
[1776435769004,34.36,77499.02,0.05,-0.20141,0.00015,15.01787]
[1776435769892,34.36,77497.97,0.05,-0.20158,0.00015,15.02506]
[1776435770244,34.36,77495.96,0.05,-0.20188,0.00015,15.03842]
[1776435773950,34.36,77495.38,0.05,-0.20199,0.00015,15.04303]
[1776435774268,34.36,77495.81,0.05,-0.20193,0.00015,15.04035]
[1776435775307,34.36,77495.81,0.05,-0.20193,0.00015,15.04035]
[1776435775384,34.36,77489.3,0.05,-0.20293,0.00015,15.08358]
[1776435775984,34.36,77489.3,0.05,-0.20293,0.00015,15.08358]
[1776435776296,34.36,77488.33,0.05,-0.20308,0.00015,15.09019]
[1776435776661,34.36,77488.33,0.05,-0.20308,0.00015,15.09019]
[1776435776664,34.36,77488.33,0.05,-0.20308,0.00015,15.09019]
[1776435776885,34.36,77488.33,0.05,-0.20308,0.00015,15.09019]
[1776435777013,34.36,77488.33,0.05,-0.20308,0.00015,15.09019]
[1776435777060,34.36,77488.33,0.05,-0.20308,0.00015,15.09019]
[1776435777302,34.36,77470.68,0.05,-0.20581,0.00016,15.2073]
[1776435777954,34.36,77470.68,0.05,-0.20581,0.00016,15.2073]
[1776435778030,34.36,77470.68,0.05,-0.20581,0.00016,15.2073]
[1776435778291,34.36,77470.68,0.05,-0.20581,0.00016,15.2073]
[1776435778389,34.36,77447.79,0.05,-0.20939,0.00016,15.35838]
[1776435778835,34.36,77447.79,0.05,-0.20939,0.00016,15.35838]
[1776435779314,34.37,77447.79,0.05,-0.20939,0.00016,15.35846]
[1776435780487,34.37,77447.79,0.05,-0.20939,0.00016,15.35846]
[1776435781333,34.37,77442.68,0.05,-0.2102,0.00016,15.39207]
[1776435782436,34.37,77442.68,0.05,-0.2102,0.00016,15.39207]
[1776435782351,34.37,77432.77,0.05,-0.21176,0.00016,15.45719]
[1776435782651,34.37,77432.77,0.05,-0.21176,0.00016,15.45719]
[1776435782852,34.37,77432.77,0.05,-0.21176,0.00016,15.45719]
[1776435783350,34.37,77432.77,0.05,-0.21176,0.00016,15.45724]
[1776435785439,34.37,77438.08,0.05,-0.21093,0.00016,15.42251]
[1776435786167,34.37,77442.2,0.05,-0.21028,0.00016,15.39556]
[1776435786945,34.37,77441.3,0.05,-0.21042,0.00016,15.40144]
[1776435786980,34.37,77441.3,0.05,-0.21042,0.00016,15.40144]
[1776435787381,34.37,77441.3,0.05,-0.21042,0.00016,15.40142]
[1776435787561,34.37,77441.3,0.05,-0.21042,0.00016,15.40142]
[1776435788457,34.37,77441.3,0.05,-0.21042,0.00016,15.40142]
[1776435788395,34.37,77438.87,0.05,-0.2108,0.00016,15.41731]
[1776435789265,34.37,77438.87,0.05,-0.2108,0.00016,15.41731]
[1776435791838,34.37,77432.11,0.05,-0.21187,0.00016,15.46163]
[1776435792416,34.37,77429.31,0.05,-0.21231,0.00016,15.47992]
[1776435793491,34.37,77429.31,0.05,-0.21231,0.00016,15.47992]
[1776435794109,34.37,77428.57,0.05,-0.21243,0.00016,15.48488]
[1776435794431,34.37,77426.15,0.05,-0.21282,0.00016,15.5008]
[1776435795439,34.37,77413.61,0.05,-0.21481,0.00016,15.58272]
[1776435796446,34.37,77399.73,0.05,-0.21703,0.00016,15.6729]
[1776435796937,34.37,77399.73,0.05,-0.21703,0.00016,15.6729]
[1776435797029,34.37,77399.73,0.05,-0.21703,0.00016,15.6729]
[1776435797465,34.37,77410.47,0.05,-0.21531,0.00016,15.60315]
[1776435800681,34.37,77405.44,0.05,-0.21611,0.00016,15.63581]
[1776435801232,34.37,77405.44,0.05,-0.21611,0.00016,15.63581]
[1776435801492,34.37,77395.33,0.05,-0.21773,0.00016,15.70142]
[1776435802035,34.37,77395.33,0.05,-0.21773,0.00016,15.70142]
[1776435802828,34.37,77395.33,0.05,-0.21773,0.00016,15.70143]
[1776435802985,34.37,77395.33,0.05,-0.21773,0.00016,15.70143]
[1776435804000,34.37,77394.86,0.05,-0.21781,0.00016,15.70443]
[1776435805353,34.37,77388.52,0.05,-0.21883,0.00016,15.74545]
[1776435806586,34.37,77396.45,0.05,-0.21755,0.00016,15.6941]
[1776435806616,34.37,77396.45,0.05,-0.21755,0.00016,15.6941]
[1776435806952,34.37,77396.45,0.05,-0.21755,0.00016,15.6941]
[1776435806969,34.37,77396.45,0.05,-0.21755,0.00016,15.6941]
[1776435807002,34.37,77396.45,0.05,-0.21755,0.00016,15.6941]
[1776435807012,34.37,77396.45,0.05,-0.21755,0.00016,15.6941]
[1776435807439,34.37,77396.45,0.05,-0.21755,0.00016,15.6941]
[1776435807545,34.37,77419.71,0.05,-0.21384,0.00016,15.54291]
[1776435809547,34.37,77426.62,0.05,-0.21274,0.00016,15.49774]
[1776435810524,34.37,77426.62,0.05,-0.21274,0.00016,15.49774]
[1776435810560,34.37,77425.3,0.05,-0.21295,0.00016,15.50636]
[1776435814583,34.37,77417.63,0.05,-0.21413,0.00016,15.55157]
[1776435814844,34.37,77417.63,0.05,-0.21413,0.00016,15.55157]
[1776435815589,34.37,77417.53,0.05,-0.21414,0.00016,15.55224]
[1776435815639,34.37,77417.53,0.05,-0.21414,0.00016,15.55224]
[1776435816843,34.37,77416.58,0.05,-0.21429,0.00016,15.55837]
[1776435817117,34.37,77416.58,0.05,-0.21429,0.00016,15.55837]
[1776435817294,34.37,77416.58,0.05,-0.21429,0.00016,15.55837]
[1776435817415,34.37,77416.58,0.05,-0.21429,0.00016,15.55837]
[1776435817604,34.37,77423.77,0.05,-0.21315,0.00016,15.51147]
[1776435818610,34.37,77438.09,0.05,-0.21089,0.00016,15.41783]
[1776435820430,34.37,77446.81,0.05,-0.20952,0.00016,15.36054]
[1776435821468,34.37,77446.81,0.05,-0.20952,0.00016,15.36054]
[1776435822615,34.37,77441.3,0.05,-0.21038,0.00016,15.39665]
[1776435822676,34.37,77437.15,0.05,-0.21103,0.00016,15.42378]
[1776435822679,34.37,77437.15,0.05,-0.21103,0.00016,15.42378]
[1776435822845,34.37,77437.15,0.05,-0.21103,0.00016,15.42378]
[1776435823783,34.37,77435.05,0.05,-0.21136,0.00016,15.43753]
[1776435824504,34.37,77435.05,0.05,-0.21136,0.00016,15.43753]
[1776435824986,34.37,77433.38,0.05,-0.21163,0.00016,15.44869]
[1776435825088,34.37,77434.3,0.05,-0.21149,0.00016,15.44266]
[1776435827643,34.37,77434.18,0.05,-0.21151,0.00016,15.44347]
[1776435827744,34.37,77445.93,0.05,-0.20966,0.00016,15.36647]
[1776435829400,34.37,77445.93,0.05,-0.20966,0.00016,15.36647]
[1776435829633,34.37,77447.74,0.05,-0.20938,0.00016,15.35462]
[1776435829809,34.37,77455.14,0.05,-0.20822,0.00016,15.30595]
[1776435832010,34.37,77460.56,0.05,-0.20737,0.00016,15.27024]
[1776435832022,34.37,77460.56,0.05,-0.20737,0.00016,15.27024]
[1776435832535,34.37,77465.88,0.05,-0.20655,0.00016,15.23536]
[1776435833401,34.37,77465.88,0.05,-0.20655,0.00016,15.23536]
[1776435833519,34.37,77469.68,0.05,-0.20596,0.00016,15.21047]
[1776435834891,34.37,77469.68,0.05,-0.20596,0.00016,15.21047]
[1776435834992,34.37,77474.55,0.05,-0.20521,0.00015,15.17835]
[1776435835977,34.37,77474.55,0.05,-0.20521,0.00015,15.17835]
[1776435836024,34.37,77474.55,0.05,-0.20521,0.00015,15.17835]
[1776435836030,34.37,77474.55,0.05,-0.20521,0.00015,15.17835]
[1776435836152,34.37,77474.55,0.05,-0.20521,0.00015,15.17835]
[1776435836215,34.37,77477.51,0.05,-0.20475,0.00015,15.15886]
[1776435837742,34.37,77478.12,0.05,-0.20466,0.00015,15.15482]
[1776435838019,34.37,77478.12,0.05,-0.20466,0.00015,15.15482]
[1776435838177,34.37,77478.12,0.05,-0.20466,0.00015,15.15482]
[1776435838249,34.37,77625.53,0.05,-0.18264,0.00014,14.16524]
[1776435839680,34.37,77625.53,0.05,-0.18264,0.00014,14.16524]
[1776435840132,34.37,77625.53,0.05,-0.18264,0.00014,14.16524]
[1776435840350,34.37,77625.53,0.05,-0.18264,0.00014,14.16524]
[1776435840468,34.37,77625.53,0.05,-0.18264,0.00014,14.16524]
[1776435840535,34.37,77645.29,0.05,-0.17983,0.00014,14.03211]
[1776435841157,34.37,77645.29,0.05,-0.17983,0.00014,14.03211]
[1776435841210,34.37,77645.29,0.05,-0.17983,0.00014,14.03211]
[1776435841642,34.41,77666.75,0.05,-0.17702,0.00014,13.89698]
[1776435841834,34.41,77666.75,0.05,-0.17702,0.00014,13.89698]
[1776435842037,34.41,77666.75,0.05,-0.17702,0.00014,13.89698]
[1776435842236,34.41,77666.75,0.05,-0.17702,0.00014,13.89698]
[1776435842436,34.41,77666.75,0.05,-0.17702,0.00014,13.89698]
[1776435842702,34.41,77663.47,0.05,-0.17748,0.00014,13.91933]
[1776435843003,34.41,77663.47,0.05,-0.17748,0.00014,13.91933]
[1776435843535,34.46,77631.01,0.05,-0.18246,0.00014,14.15745]
[1776435843964,34.48,77612.69,0.05,-0.18525,0.00014,14.28851]
[1776435845371,34.48,77612.69,0.05,-0.18525,0.00014,14.28851]
[1776435845451,34.48,77612.69,0.05,-0.18525,0.00014,14.28851]
[1776435845551,34.5,77608.21,0.05,-0.18601,0.00015,14.3242]
[1776435846773,34.5,77608.21,0.05,-0.18601,0.00015,14.3242]
[1776435846851,34.5,77608.21,0.05,-0.18601,0.00015,14.3242]
[1776435847056,34.5,77608.21,0.05,-0.18601,0.00015,14.3242]
[1776435847471,34.5,77608.21,0.05,-0.18601,0.00015,14.3242]
[1776435847547,34.5,77608.21,0.05,-0.18601,0.00015,14.3242]
[1776435847665,34.5,77608.21,0.05,-0.18601,0.00015,14.3242]
[1776435847569,34.52,77583.09,0.05,-0.18984,0.00015,14.50072]
[1776435847771,34.52,77583.09,0.05,-0.18984,0.00015,14.50072]
[1776435848168,34.52,77583.09,0.05,-0.18984,0.00015,14.50072]
[1776435848272,34.52,77583.09,0.05,-0.18984,0.00015,14.50072]
[1776435848322,34.53,77567.71,0.05,-0.19217,0.00015,14.60658]
[1776435849034,34.53,77567.71,0.05,-0.19217,0.00015,14.60658]
[1776435849145,34.53,77567.71,0.05,-0.19217,0.00015,14.60658]
[1776435849220,34.53,77567.71,0.05,-0.19217,0.00015,14.60658]
[1776435849246,34.54,77552.35,0.05,-0.19453,0.00015,14.71305]
[1776435849702,34.54,77552.35,0.05,-0.19453,0.00015,14.71305]
[1776435850485,34.54,77549.23,0.05,-0.195,0.00015,14.73419]
[1776435851089,34.54,77549.23,0.05,-0.195,0.00015,14.73419]
[1776435851239,34.54,77549.23,0.05,-0.195,0.00015,14.73419]
[1776435851359,34.54,77549.23,0.05,-0.195,0.00015,14.73419]
[1776435851428,34.55,77543.02,0.05,-0.19594,0.00015,14.77589]
[1776435851867,34.55,77543.02,0.05,-0.19594,0.00015,14.77589]
[1776435852033,34.55,77543.02,0.05,-0.19594,0.00015,14.77589]
[1776435852375,34.55,77541.91,0.05,-0.19611,0.00015,14.78353]
[1776435855564,34.55,77546.15,0.05,-0.19549,0.00015,14.75579]
[1776435855662,34.55,77547.87,0.05,-0.19523,0.00015,14.7446]
[1776435856371,34.55,77547.87,0.05,-0.19523,0.00015,14.7446]
[1776435857270,34.55,77556.54,0.05,-0.19395,0.00015,14.68717]
[1776435860043,34.55,77556.15,0.05,-0.19401,0.00015,14.68991]
[1776435860503,34.55,77555.01,0.05,-0.19418,0.00015,14.69764]
[1776435861120,34.55,77555.01,0.05,-0.19418,0.00015,14.69764]
[1776435861528,34.55,77535.71,0.05,-0.19709,0.00015,14.82725]
[1776435863560,34.56,77535.71,0.05,-0.19715,0.00015,14.82977]
[1776435865697,34.57,77525.35,0.05,-0.19875,0.00015,14.90048]
[1776435866006,34.57,77525.35,0.05,-0.19875,0.00015,14.90055]
[1776435871040,34.57,77517.94,0.05,-0.19985,0.00015,14.94543]
[1776435873003,34.57,77517.62,0.05,-0.1999,0.00015,14.94774]
[1776435873329,34.57,77517.62,0.05,-0.1999,0.00015,14.94774]
[1776435873341,34.57,77517.62,0.05,-0.1999,0.00015,14.94774]
[1776435873590,34.57,77517.62,0.05,-0.1999,0.00015,14.94774]
[1776435873627,34.57,77525.86,0.05,-0.19866,0.00015,14.89332]
[1776435874383,34.57,77525.86,0.05,-0.19866,0.00015,14.89332]
[1776435874612,34.57,77546.51,0.05,-0.19556,0.00015,14.75628]
[1776435875048,34.57,77546.51,0.05,-0.19556,0.00015,14.75628]
[1776435875475,34.57,77575.35,0.05,-0.19128,0.00015,14.5637]
[1776435876017,34.57,77575.35,0.05,-0.19128,0.00015,14.5637]
[1776435876366,34.57,77575.35,0.05,-0.19128,0.00015,14.5637]
[1776435876418,34.57,77575.35,0.05,-0.19128,0.00015,14.5637]
[1776435876460,34.57,77575.35,0.05,-0.19128,0.00015,14.5637]
[1776435876598,34.57,77575.35,0.05,-0.19128,0.00015,14.5637]
[1776435876599,34.57,77583.21,0.05,-0.19008,0.00015,14.50894]
[1776435876747,34.57,77583.21,0.05,-0.19008,0.00015,14.50894]
[1776435877156,34.57,77570.89,0.05,-0.19189,0.00015,14.59146]
[1776435877759,34.57,77570.89,0.05,-0.19189,0.00015,14.59146]
[1776435877774,34.57,77570.89,0.05,-0.19189,0.00015,14.59146]
[1776435878459,34.57,77570.89,0.05,-0.19189,0.00015,14.59146]
[1776435878471,34.57,77570.89,0.05,-0.19189,0.00015,14.59146]
[1776435878561,34.57,77565.99,0.05,-0.19262,0.00015,14.62451]
[1776435878929,34.57,77565.99,0.05,-0.19262,0.00015,14.62451]
[1776435879161,34.57,77565.99,0.05,-0.19262,0.00015,14.62451]
[1776435879518,34.57,77565.99,0.05,-0.19262,0.00015,14.62451]
[1776435879611,34.57,77566.48,0.05,-0.19255,0.00015,14.62139]
[1776435881272,34.57,77566.02,0.05,-0.19262,0.00015,14.62457]
[1776435881355,34.57,77565.82,0.05,-0.19266,0.00015,14.6262]
[1776435882044,34.57,77565.82,0.05,-0.19266,0.00015,14.6262]
[1776435882278,34.57,77565.37,0.05,-0.19273,0.00015,14.62948]
[1776435883607,34.57,77565.37,0.05,-0.19273,0.00015,14.62948]
[1776435883628,34.57,77559.57,0.05,-0.1936,0.00015,14.6685]
[1776435883869,34.57,77559.57,0.05,-0.1936,0.00015,14.6685]
[1776435883957,34.57,77559.57,0.05,-0.1936,0.00015,14.6685]
[1776435883995,34.57,77559.57,0.05,-0.1936,0.00015,14.6685]
[1776435884274,34.57,77559.57,0.05,-0.1936,0.00015,14.6685]
[1776435884308,34.57,77553.67,0.05,-0.19448,0.00015,14.70787]
[1776435885921,34.57,77553.76,0.05,-0.19445,0.00015,14.7069]
[1776435885943,34.57,77553.76,0.05,-0.19445,0.00015,14.7069]
[1776435885951,34.57,77553.76,0.05,-0.19445,0.00015,14.7069]
[1776435886156,34.57,77553.76,0.05,-0.19446,0.00015,14.70709]
[1776435886842,34.57,77553.76,0.05,-0.19446,0.00015,14.70709]
[1776435887453,34.57,77553.76,0.05,-0.19446,0.00015,14.70709]
[1776435887505,34.57,77557.83,0.05,-0.19386,0.00015,14.68029]
[1776435888588,34.57,77557.83,0.05,-0.19386,0.00015,14.68029]
[1776435888665,34.57,77557.83,0.05,-0.19386,0.00015,14.68029]
[1776435888673,34.57,77557.83,0.05,-0.19386,0.00015,14.68029]
[1776435888860,34.57,77559.53,0.05,-0.19361,0.00015,14.66914]
[1776435889534,34.57,77559.53,0.05,-0.19361,0.00015,14.66914]
[1776435889539,34.57,77559.53,0.05,-0.19361,0.00015,14.66914]
[1776435889616,34.57,77567.7,0.05,-0.19241,0.00015,14.61479]
[1776435891470,34.58,77577.73,0.05,-0.19094,0.00015,14.54823]
[1776435893085,34.58,77582.9,0.05,-0.19018,0.00015,14.5138]
[1776435893861,34.58,77590.33,0.05,-0.1891,0.00015,14.46419]
[1776435893954,34.58,77590.33,0.05,-0.1891,0.00015,14.46419]
[1776435894518,34.58,77590.33,0.05,-0.1891,0.00015,14.46419]
[1776435894602,34.58,77597.51,0.05,-0.18805,0.00015,14.41609]
[1776435895328,34.58,77597.51,0.05,-0.18805,0.00015,14.41609]
[1776435895580,34.58,77597.51,0.05,-0.18805,0.00015,14.41609]
[1776435895603,34.58,77603.43,0.05,-0.18719,0.00015,14.3767]
[1776435897234,34.58,77586.87,0.05,-0.18962,0.00015,14.48832]
[1776435897844,34.58,77586.87,0.05,-0.18962,0.00015,14.48832]
[1776435897857,34.58,77586.87,0.05,-0.18962,0.00015,14.48832]
[1776435898537,34.58,77586.87,0.05,-0.18962,0.00015,14.48832]
[1776435898733,34.58,77578.45,0.05,-0.19087,0.00015,14.54504]
[1776435899728,34.58,77578.45,0.05,-0.19087,0.00015,14.54504]
[1776435900838,34.58,77571.54,0.05,-0.19189,0.00015,14.59173]
[1776435900931,34.58,77571.54,0.05,-0.19189,0.00015,14.59173]
[1776435901127,34.58,77571.54,0.05,-0.19189,0.00015,14.59173]
[1776435901259,34.58,77571.54,0.05,-0.19189,0.00015,14.59173]
[1776435901826,34.58,77577.65,0.05,-0.191,0.00015,14.55101]
[1776435902357,34.58,77577.65,0.05,-0.191,0.00015,14.55101]
[1776435902706,34.58,77577.65,0.05,-0.191,0.00015,14.55101]
[1776435902668,34.58,77582.2,0.05,-0.19033,0.00015,14.5207]
[1776435903600,34.58,77572.54,0.05,-0.19177,0.00015,14.58599]
[1776435906579,34.59,77567.12,0.05,-0.19258,0.00015,14.62256]
[1776435906625,34.59,77567.12,0.05,-0.19258,0.00015,14.62256]
[1776435906634,34.59,77565.97,0.05,-0.19275,0.00015,14.63053]
[1776435908706,34.59,77565.97,0.05,-0.19276,0.00015,14.63081]
[1776435908820,34.59,77571.14,0.05,-0.192,0.00015,14.59653]
[1776435908825,34.59,77571.14,0.05,-0.192,0.00015,14.59653]
[1776435908939,34.59,77571.14,0.05,-0.192,0.00015,14.59653]
[1776435908959,34.59,77571.14,0.05,-0.192,0.00015,14.59653]
[1776435909330,34.59,77573.44,0.05,-0.19167,0.00015,14.58147]
[1776435910026,34.59,77573.44,0.05,-0.19167,0.00015,14.58147]
[1776435910274,34.59,77573.44,0.05,-0.19167,0.00015,14.58147]
[1776435910375,34.59,77582.92,0.05,-0.19028,0.00015,14.51835]
[1776435910944,34.59,77582.92,0.05,-0.19028,0.00015,14.51835]
[1776435910971,34.59,77582.92,0.05,-0.19028,0.00015,14.51835]
[1776435911345,34.59,77582.92,0.05,-0.19029,0.00015,14.51875]
[1776435912693,34.59,77582.92,0.05,-0.19029,0.00015,14.51875]
[1776435914503,34.59,77578.96,0.05,-0.19089,0.00015,14.54605]
[1776435914564,34.6,77578.2,0.05,-0.191,0.00015,14.55152]
[1776435915924,34.6,77583.77,0.05,-0.19019,0.00015,14.51461]
[1776435915931,34.6,77583.77,0.05,-0.19019,0.00015,14.51461]
[1776435916976,34.6,77583.77,0.05,-0.19021,0.00015,14.51539]
[1776435917333,34.6,77583.77,0.05,-0.19021,0.00015,14.51539]
[1776435917414,34.6,77583.77,0.05,-0.19021,0.00015,14.51539]
[1776435917474,34.6,77583.77,0.05,-0.19021,0.00015,14.51539]
[1776435917546,34.6,77590.09,0.05,-0.18928,0.00015,14.47304]
[1776435918708,34.6,77582.45,0.05,-0.19041,0.00015,14.52466]
[1776435921725,34.6,77578.26,0.05,-0.19106,0.00015,14.55396]
[1776435921732,34.6,77578.26,0.05,-0.19106,0.00015,14.55396]
[1776435922665,34.6,77580.89,0.05,-0.19067,0.00015,14.53636]
[1776435922886,34.61,77582.59,0.05,-0.19043,0.00015,14.52535]
[1776435923336,34.61,77582.59,0.05,-0.19043,0.00015,14.52535]
[1776435923342,34.61,77582.59,0.05,-0.19043,0.00015,14.52535]
[1776435928298,34.61,77580.92,0.05,-0.19072,0.00015,14.53853]
[1776435928671,34.61,77580.92,0.05,-0.19072,0.00015,14.53853]
[1776435928747,34.61,77581.69,0.05,-0.19061,0.00015,14.53377]
[1776435929027,34.61,77581.69,0.05,-0.19061,0.00015,14.53377]
[1776435929054,34.61,77581.69,0.05,-0.19061,0.00015,14.53377]
[1776435930610,34.62,77581.69,0.05,-0.19062,0.00015,14.53437]
[1776435930719,34.62,77599.33,0.05,-0.18804,0.00015,14.41618]
[1776435930819,34.62,77599.33,0.05,-0.18804,0.00015,14.41618]
[1776435931524,34.62,77599.33,0.05,-0.18804,0.00015,14.41618]
[1776435931597,34.62,77623.84,0.05,-0.18447,0.00014,14.24724]
[1776435931994,34.62,77623.84,0.05,-0.18447,0.00014,14.24724]
[1776435932436,34.62,77623.84,0.05,-0.18447,0.00014,14.24724]
[1776435932457,34.62,77623.84,0.05,-0.18447,0.00014,14.24724]
[1776435932581,34.62,77623.84,0.05,-0.18447,0.00014,14.24724]
[1776435932657,34.62,77611.75,0.05,-0.18622,0.00014,14.32881]
[1776435934851,34.62,77605.27,0.05,-0.18716,0.00015,14.3725]
[1776435934867,34.62,77605.27,0.05,-0.18716,0.00015,14.3725]
[1776435935204,34.62,77605.27,0.05,-0.18716,0.00015,14.3725]
[1776435935515,34.62,77604.52,0.05,-0.18727,0.00015,14.37764]
[1776435938710,34.62,77599.41,0.05,-0.18802,0.00015,14.41207]
[1776435938739,34.62,77599.18,0.05,-0.18806,0.00015,14.41386]
[1776435939078,34.62,77599.18,0.05,-0.18806,0.00015,14.41386]
[1776435939116,34.62,77599.18,0.05,-0.18806,0.00015,14.41386]
[1776435939182,34.62,77599.18,0.05,-0.18806,0.00015,14.41386]
[1776435939966,34.62,77599.18,0.05,-0.18807,0.00015,14.41437]
[1776435940549,34.62,77610.79,0.05,-0.18638,0.00014,14.33643]
[1776435940892,34.62,77610.79,0.05,-0.18638,0.00014,14.33643]
[1776435940913,34.62,77610.79,0.05,-0.18638,0.00014,14.33643]
[1776435941557,34.62,77613.11,0.05,-0.18605,0.00014,14.3212]
[1776435942701,34.62,77613.11,0.05,-0.18605,0.00014,14.3212]
[1776435942784,34.62,77613.11,0.05,-0.18605,0.00014,14.3212]
[1776435942863,34.62,77609.57,0.05,-0.18657,0.00014,14.34536]
[1776435943691,34.62,77609.57,0.05,-0.18657,0.00014,14.34536]
[1776435943745,34.63,77600.07,0.05,-0.18796,0.00015,14.40949]
[1776435944272,34.63,77600.07,0.05,-0.18796,0.00015,14.40949]
[1776435944695,34.63,77600.07,0.05,-0.18796,0.00015,14.40949]
[1776435944734,34.63,77600.07,0.05,-0.18796,0.00015,14.40949]
[1776435944787,34.63,77608.36,0.05,-0.18676,0.00015,14.35419]
[1776435945594,34.63,77608.36,0.05,-0.18676,0.00015,14.35419]
[1776435945646,34.63,77608.36,0.05,-0.18676,0.00015,14.35419]
[1776435945678,34.63,77618.11,0.05,-0.18536,0.00014,14.28895]
[1776435947754,34.63,77618.11,0.05,-0.18536,0.00014,14.28913]
[1776435947781,34.63,77627.89,0.05,-0.18396,0.00014,14.22359]
[1776435947859,34.63,77627.89,0.05,-0.18396,0.00014,14.22359]
[1776435949543,34.63,77627.89,0.05,-0.18398,0.00014,14.22441]
[1776435949548,34.63,77627.89,0.05,-0.18398,0.00014,14.22441]
[1776435949630,34.63,77619.76,0.05,-0.18515,0.00014,14.27911]
[1776435950258,34.63,77619.76,0.05,-0.18515,0.00014,14.27911]
[1776435950384,34.63,77619.76,0.05,-0.18515,0.00014,14.27911]
[1776435950403,34.63,77619.76,0.05,-0.18515,0.00014,14.27911]
[1776435950620,34.63,77619.76,0.05,-0.18515,0.00014,14.27956]
[1776435955541,34.64,77622.24,0.05,-0.18483,0.00014,14.26441]
[1776435957692,34.64,77623.18,0.05,-0.18472,0.00014,14.25929]
[1776435957777,34.64,77623.82,0.05,-0.18463,0.00014,14.25499]
[1776435959844,34.64,77618.25,0.05,-0.18545,0.00014,14.2932]
[1776435960308,34.64,77618.25,0.05,-0.18545,0.00014,14.2932]
[1776435963806,34.65,77617.6,0.05,-0.18555,0.00014,14.29829]
[1776435963816,34.65,77615.45,0.05,-0.18587,0.00014,14.31297]
[1776435965255,34.65,77615.45,0.05,-0.18588,0.00014,14.31337]
[1776435965812,34.65,77615.45,0.05,-0.18588,0.00014,14.31337]
[1776435966533,34.65,77618.63,0.05,-0.18542,0.00014,14.29222]
[1776435966545,34.65,77618.63,0.05,-0.18542,0.00014,14.29222]
[1776435966929,34.65,77618.63,0.05,-0.18543,0.00014,14.29246]
[1776435967782,34.65,77618.63,0.05,-0.18543,0.00014,14.29246]
[1776435967810,34.65,77618.63,0.05,-0.18543,0.00014,14.29246]
[1776435968750,34.65,77618.69,0.05,-0.18543,0.00014,14.29255]
[1776435969251,34.65,77618.69,0.05,-0.18543,0.00014,14.29255]
[1776435969816,34.65,77618.69,0.05,-0.18543,0.00014,14.29255]
[1776435970382,34.65,77618.45,0.05,-0.18547,0.00014,14.29441]
[1776435970775,34.65,77626.76,0.05,-0.18427,0.00014,14.23855]
[1776435971786,34.66,77661.04,0.05,-0.17941,0.00014,14.00853]
[1776435972889,34.66,77666.38,0.05,-0.17866,0.00014,13.97276]
[1776435972968,34.66,77666.38,0.05,-0.17866,0.00014,13.97276]
[1776435973796,34.66,77676.5,0.05,-0.17724,0.00014,13.90434]
[1776435973870,34.66,77676.5,0.05,-0.17724,0.00014,13.90434]
[1776435974806,34.66,77705.68,0.05,-0.17324,0.00014,13.70966]
[1776435975302,34.66,77705.68,0.05,-0.17324,0.00014,13.70966]
[1776435975380,34.66,77705.68,0.05,-0.17324,0.00014,13.70966]
[1776435975812,34.66,77715.34,0.05,-0.17191,0.00014,13.64415]
[1776435975886,34.66,77715.34,0.05,-0.17191,0.00014,13.64415]
[1776435976806,34.66,77715.34,0.05,-0.17191,0.00014,13.64415]
[1776435976844,34.69,77703.84,0.05,-0.1737,0.00014,13.73218]
[1776435978137,34.7,77703.36,0.05,-0.17377,0.00014,13.73584]
[1776435978832,34.7,77688.92,0.05,-0.17577,0.00014,13.83356]
[1776435979838,34.7,77677.17,0.05,-0.17743,0.00014,13.91381]
[1776435981930,34.7,77675.34,0.05,-0.1777,0.00014,13.92688]
[1776435981958,34.7,77675.34,0.05,-0.1777,0.00014,13.92688]
[1776435982018,34.7,77675.34,0.05,-0.1777,0.00014,13.92688]
[1776435982860,34.7,77683.35,0.05,-0.17659,0.00014,13.8732]
[1776435984103,34.7,77687.43,0.05,-0.17602,0.00014,13.84562]
[1776435984254,34.7,77687.43,0.05,-0.17602,0.00014,13.84562]
[1776435986421,34.7,77680.49,0.05,-0.17701,0.00014,13.89344]
[1776435988253,34.71,77673.99,0.05,-0.17793,0.00014,13.93813]
[1776435988261,34.71,77673.99,0.05,-0.17793,0.00014,13.93813]
[1776435988487,34.71,77673.22,0.05,-0.17805,0.00014,13.94369]
[1776435989191,34.71,77673.22,0.05,-0.17805,0.00014,13.94369]
[1776435989449,34.71,77673.22,0.05,-0.17805,0.00014,13.94369]
[1776435989459,34.71,77673.22,0.05,-0.17805,0.00014,13.94369]
[1776435989498,34.71,77673.22,0.05,-0.17805,0.00014,13.94369]
[1776435989541,34.71,77644.25,0.05,-0.18215,0.00014,14.13925]
[1776435989954,34.71,77622.2,0.05,-0.18531,0.00014,14.28739]
[1776435991038,34.71,77622.2,0.05,-0.18531,0.00014,14.28739]
[1776435991371,34.71,77622.2,0.05,-0.18531,0.00014,14.28739]
[1776435991865,34.71,77622.2,0.05,-0.18531,0.00014,14.28739]
[1776435991879,34.71,77621.78,0.05,-0.18532,0.00014,14.28501]
[1776435992436,34.71,77621.78,0.05,-0.18532,0.00014,14.28501]
[1776435992557,34.71,77621.78,0.05,-0.18532,0.00014,14.28501]
[1776435992658,34.71,77607.05,0.05,-0.18745,0.00015,14.38379]
[1776435993633,34.71,77607.05,0.05,-0.18745,0.00015,14.38379]
[1776435993658,34.71,77607.05,0.05,-0.18745,0.00015,14.38379]
[1776435993669,34.71,77607.05,0.05,-0.18745,0.00015,14.38379]
[1776435993790,34.71,77607.05,0.05,-0.18745,0.00015,14.38379]
[1776435993861,34.71,77623.08,0.05,-0.18513,0.00014,14.27636]
[1776435993976,34.71,77623.08,0.05,-0.18513,0.00014,14.27636]
[1776435994221,34.71,77623.08,0.05,-0.18513,0.00014,14.27636]
[1776435994313,34.71,77621.96,0.05,-0.1853,0.00014,14.28387]
[1776435995239,34.71,77621.96,0.05,-0.1853,0.00014,14.28387]
[1776435995280,34.71,77621.96,0.05,-0.1853,0.00014,14.28387]
[1776435995438,34.71,77621.96,0.05,-0.1853,0.00014,14.28387]
[1776435995481,34.71,77621.96,0.05,-0.1853,0.00014,14.28387]
[1776435995596,34.71,77621.96,0.05,-0.1853,0.00014,14.28387]
[1776435995606,34.71,77624.93,0.05,-0.18488,0.00014,14.26442]
[1776435996181,34.71,77624.93,0.05,-0.18488,0.00014,14.26442]
[1776435996776,34.71,77670.01,0.05,-0.17847,0.00014,13.96104]
[1776435997428,34.71,77670.01,0.05,-0.17847,0.00014,13.96104]
[1776435997523,34.71,77670.01,0.05,-0.17847,0.00014,13.96104]
[1776435997838,34.71,77682.22,0.05,-0.17677,0.00014,13.87896]
[1776435998518,34.71,77682.22,0.05,-0.17677,0.00014,13.87896]
[1776435998617,34.71,77683.47,0.05,-0.1766,0.00014,13.87074]
[1776435999081,34.71,77683.47,0.05,-0.1766,0.00014,13.87074]
[1776435999844,34.71,77683.47,0.05,-0.1766,0.00014,13.87074]
[1776435999858,34.71,77680.49,0.05,-0.17702,0.00014,13.89129]
[1776436000848,34.71,77680.49,0.05,-0.17702,0.00014,13.89129]
[1776436001251,34.71,77692.05,0.05,-0.17542,0.00014,13.81357]
[1776436003155,34.72,77692.6,0.05,-0.17535,0.00014,13.81028]
[1776436003883,34.72,77692.6,0.05,-0.17535,0.00014,13.81028]
[1776436003482,34.72,77693.48,0.05,-0.17524,0.00014,13.80483]
[1776436004196,34.72,77693.48,0.05,-0.17524,0.00014,13.80483]
[1776436004868,34.72,77693.48,0.05,-0.17524,0.00014,13.80483]
[1776436004347,34.72,77702.32,0.05,-0.17402,0.00014,13.74557]
[1776436005485,34.72,77702.32,0.05,-0.17402,0.00014,13.74557]
[1776436005516,34.72,77702.32,0.05,-0.17402,0.00014,13.74557]
[1776436005587,34.72,77695.74,0.05,-0.17495,0.00014,13.79114]
[1776436008059,34.73,77681.94,0.05,-0.1769,0.00014,13.88558]
[1776436009408,34.73,77681.94,0.05,-0.1769,0.00014,13.88558]
[1776436009449,34.73,77675.45,0.05,-0.17782,0.00014,13.92992]
[1776436010369,34.73,77686.43,0.05,-0.17629,0.00014,13.85631]
[1776436011216,34.73,77686.43,0.05,-0.17629,0.00014,13.85631]
[1776436011317,34.73,77689.21,0.05,-0.17591,0.00014,13.83785]
[1776436012013,34.73,77689.21,0.05,-0.17591,0.00014,13.83785]
[1776436012023,34.73,77689.21,0.05,-0.17591,0.00014,13.83785]
[1776436012028,34.73,77689.21,0.05,-0.17591,0.00014,13.83785]
[1776436012877,34.73,77689.21,0.05,-0.17591,0.00014,13.83785]
[1776436012112,34.73,77687.64,0.05,-0.17614,0.00014,13.84888]
[1776436013385,34.73,77691.15,0.05,-0.17566,0.00014,13.82561]
[1776436014744,34.73,77691.15,0.05,-0.17566,0.00014,13.82561]
[1776436014755,34.73,77691.15,0.05,-0.17566,0.00014,13.82561]
[1776436014844,34.73,77694.49,0.05,-0.17522,0.00014,13.80412]
[1776436015436,34.73,77694.49,0.05,-0.17522,0.00014,13.80412]
[1776436015536,34.74,77694.54,0.05,-0.17522,0.00014,13.80425]
[1776436020776,34.74,77695.42,0.05,-0.17514,0.00014,13.80012]
[1776436021017,34.74,77694.75,0.05,-0.17524,0.00014,13.80508]
[1776436021573,34.74,77694.75,0.05,-0.17524,0.00014,13.80508]
[1776436021597,34.74,77685.94,0.05,-0.17647,0.00014,13.865]
[1776436023020,34.74,77688.87,0.05,-0.17606,0.00014,13.84522]
[1776436023225,34.75,77693.24,0.05,-0.17547,0.00014,13.81623]
[1776436025784,34.75,77690.22,0.05,-0.1759,0.00014,13.83739]
[1776436025793,34.75,77692.61,0.05,-0.17558,0.00014,13.82162]
[1776436025981,34.75,77692.61,0.05,-0.17558,0.00014,13.82162]
[1776436026802,34.75,77692.61,0.05,-0.17558,0.00014,13.82162]
[1776436026918,34.75,77691.56,0.05,-0.17573,0.00014,13.82909]
[1776436028394,34.75,77691.56,0.05,-0.17573,0.00014,13.82909]
[1776436028889,34.75,77691.56,0.05,-0.17573,0.00014,13.82909]
[1776436028929,34.75,77682.36,0.05,-0.17703,0.00014,13.89206]
[1776436031374,34.75,77682.55,0.05,-0.17701,0.00014,13.89108]
[1776436031419,34.75,77682.55,0.05,-0.17701,0.00014,13.89108]
[1776436031427,34.75,77682.55,0.05,-0.17701,0.00014,13.89108]
[1776436031456,34.75,77687.82,0.05,-0.17628,0.00014,13.85583]
[1776436032992,34.76,77692.94,0.05,-0.17557,0.00014,13.82163]
[1776436033001,34.76,77692.94,0.05,-0.17557,0.00014,13.82163]
[1776436033126,34.76,77692.94,0.05,-0.17557,0.00014,13.82163]
[1776436033719,34.76,77692.94,0.05,-0.17557,0.00014,13.82163]
[1776436033818,34.76,77694.23,0.05,-0.1754,0.00014,13.81332]
[1776436034357,34.76,77694.23,0.05,-0.1754,0.00014,13.81332]
[1776436034371,34.76,77694.23,0.05,-0.1754,0.00014,13.81332]
[1776436034923,34.76,77694.23,0.05,-0.1754,0.00014,13.81332]
[1776436034459,34.76,77693.75,0.05,-0.17548,0.00014,13.81695]
[1776436035147,34.76,77693.75,0.05,-0.17548,0.00014,13.81695]
[1776436035257,34.76,77693.75,0.05,-0.17548,0.00014,13.81695]
[1776436039662,34.76,77703.8,0.05,-0.17413,0.00014,13.75106]
[1776436044297,34.77,77702.42,0.05,-0.17434,0.00014,13.76169]
[1776436044326,34.77,77702.42,0.05,-0.17434,0.00014,13.76169]
[1776436044373,34.77,77702.42,0.05,-0.17434,0.00014,13.76169]
[1776436044671,34.77,77702.42,0.05,-0.17434,0.00014,13.76169]
[1776436044873,34.77,77694.69,0.05,-0.17542,0.00014,13.81398]
[1776436046344,34.77,77694.69,0.05,-0.17542,0.00014,13.81398]
[1776436046436,34.77,77681.88,0.05,-0.1772,0.00014,13.9003]
[1776436049364,34.77,77681.9,0.05,-0.17721,0.00014,13.90074]
[1776436049733,34.77,77680.79,0.05,-0.17737,0.00014,13.90846]
[1776436052201,34.77,77681.03,0.05,-0.17729,0.00014,13.90219]
[1776436052949,34.77,77687.75,0.05,-0.17636,0.00014,13.85705]
[1776436054570,34.77,77689.74,0.05,-0.17608,0.00014,13.84356]
[1776436057474,34.77,77693.67,0.05,-0.17553,0.00014,13.81662]
[1776436057519,34.77,77696.18,0.05,-0.17517,0.00014,13.79902]
[1776436062813,34.77,77701.94,0.05,-0.17434,0.00014,13.7589]
[1776436062914,34.77,77708.85,0.05,-0.1734,0.00014,13.71269]
[1776436063032,34.77,77708.85,0.05,-0.1734,0.00014,13.71269]
[1776436063591,34.77,77708.85,0.05,-0.1734,0.00014,13.71269]
[1776436063692,34.77,77711.37,0.05,-0.17306,0.00014,13.6962]
[1776436064861,34.77,77711.37,0.05,-0.17306,0.00014,13.6962]
[1776436064932,34.77,77711.37,0.05,-0.17306,0.00014,13.6962]
[1776436065672,34.77,77714.87,0.05,-0.17259,0.00014,13.6731]
[1776436065692,34.77,77721.62,0.05,-0.17167,0.00014,13.62765]
[1776436066846,34.77,77721.62,0.05,-0.17167,0.00014,13.62765]
[1776436067677,34.77,77722.98,0.05,-0.17149,0.00014,13.61872]
[1776436067759,34.77,77722.4,0.05,-0.17158,0.00014,13.62292]
[1776436068428,34.77,77722.4,0.05,-0.17158,0.00014,13.62292]
[1776436069682,34.77,77722.4,0.05,-0.17158,0.00014,13.62318]
[1776436069778,34.77,77725.02,0.05,-0.17123,0.00014,13.60573]
[1776436070019,34.77,77725.02,0.05,-0.17123,0.00014,13.60573]
[1776436070059,34.77,77725.02,0.05,-0.17123,0.00014,13.60573]
[1776436070507,34.77,77725.02,0.05,-0.17123,0.00014,13.60573]
[1776436071776,34.78,77733.88,0.05,-0.17003,0.00014,13.54638]
[1776436074002,34.78,77733.88,0.05,-0.17003,0.00014,13.54638]
[1776436073530,34.79,77745.43,0.05,-0.16857,0.00014,13.47334]
[1776436074602,34.79,77745.43,0.05,-0.16857,0.00014,13.47334]
[1776436074714,34.79,77745.43,0.05,-0.16857,0.00014,13.47334]
[1776436074760,34.8,77746.14,0.05,-0.16856,0.00014,13.47323]
[1776436075199,34.8,77746.14,0.05,-0.16856,0.00014,13.47323]
[1776436075543,34.8,77746.14,0.05,-0.16856,0.00014,13.47323]
[1776436077086,34.82,77738.52,0.05,-0.16968,0.00014,13.52937]
[1776436077170,34.82,77738.52,0.05,-0.16968,0.00014,13.52937]
[1776436077336,34.82,77738.52,0.05,-0.16968,0.00014,13.52937]
[1776436077558,34.82,77737.58,0.05,-0.16982,0.00014,13.53614]
[1776436079884,34.82,77734.03,0.05,-0.17031,0.00014,13.56054]
[1776436080028,34.82,77734.03,0.05,-0.17031,0.00014,13.56054]
[1776436080569,34.82,77729.48,0.05,-0.17094,0.00014,13.59202]
[1776436082913,34.82,77729.02,0.05,-0.17101,0.00014,13.59547]
[1776436083037,34.82,77717.18,0.05,-0.17264,0.00014,13.67603]
[1776436084607,34.82,77705.76,0.05,-0.17422,0.00014,13.75332]
[1776436087630,34.83,77696.48,0.05,-0.17552,0.00014,13.81693]
[1776436089631,34.83,77696.79,0.05,-0.17549,0.00014,13.81526]
[1776436092306,34.83,77695.65,0.05,-0.17568,0.00014,13.82459]
[1776436094062,34.84,77694.88,0.05,-0.1758,0.00014,13.83056]
[1776436099251,34.84,77697.84,0.05,-0.17543,0.00014,13.81258]
[1776436100070,34.84,77697.76,0.05,-0.17545,0.00014,13.8135]
[1776436100242,34.84,77697.76,0.05,-0.17545,0.00014,13.8135]
[1776436100251,34.84,77697.76,0.05,-0.17545,0.00014,13.8135]
[1776436100741,34.84,77704.83,0.05,-0.17448,0.00014,13.76612]
[1776436101418,34.84,77704.83,0.05,-0.17448,0.00014,13.76612]
[1776436102307,34.85,77704.83,0.05,-0.17448,0.00014,13.76638]
[1776436102739,34.85,77699.41,0.05,-0.17524,0.00014,13.80334]
[1776436104502,34.85,77694.7,0.05,-0.1759,0.00014,13.83545]
[1776436104511,34.85,77694.7,0.05,-0.1759,0.00014,13.83545]
[1776436104723,34.85,77694.7,0.05,-0.1759,0.00014,13.83545]
[1776436104819,34.85,77679.75,0.05,-0.17799,0.00014,13.93637]
[1776436106766,34.85,77661.65,0.05,-0.18054,0.00014,14.05843]
[1776436111800,34.85,77657.65,0.05,-0.18106,0.00014,14.08033]
[1776436113380,34.85,77658.06,0.05,-0.18101,0.00014,14.07759]
[1776436113495,34.85,77658.06,0.05,-0.18101,0.00014,14.07759]
[1776436113560,34.85,77658.06,0.05,-0.18101,0.00014,14.07759]
[1776436113953,34.85,77658.06,0.05,-0.18101,0.00014,14.07759]
[1776436114023,34.85,77632.54,0.05,-0.18464,0.00014,14.24848]
[1776436114404,34.85,77632.54,0.05,-0.18464,0.00014,14.24848]
[1776436114823,34.85,77632.54,0.05,-0.18464,0.00014,14.24848]
[1776436117846,34.85,77619.96,0.05,-0.18644,0.00014,14.3324]
[1776436119129,34.85,77619.74,0.05,-0.18647,0.00014,14.33374]
[1776436120633,34.85,77620.05,0.05,-0.18642,0.00014,14.33155]
[1776436121043,34.85,77608.06,0.05,-0.18815,0.00014,14.41138]
[1776436122243,34.85,77600.84,0.05,-0.1892,0.00015,14.45934]
[1776436122723,34.85,77600.84,0.05,-0.1892,0.00015,14.45934]
[1776436122885,34.85,77599.71,0.05,-0.18936,0.00015,14.46682]
[1776436123961,34.85,77599.71,0.05,-0.18936,0.00015,14.46682]
[1776436123973,34.85,77596.34,0.05,-0.18985,0.00015,14.48897]
[1776436126746,34.85,77591.38,0.05,-0.19056,0.00015,14.52135]
[1776436126910,34.84,77588.6,0.05,-0.19096,0.00015,14.53947]
[1776436130756,34.84,77583.68,0.05,-0.19165,0.00015,14.57113]
[1776436131084,34.84,77583.68,0.05,-0.19165,0.00015,14.57113]
[1776436130939,34.84,77583.83,0.05,-0.19163,0.00015,14.56989]
[1776436132673,34.84,77580.55,0.05,-0.1921,0.00015,14.59142]
[1776436132683,34.84,77580.55,0.05,-0.1921,0.00015,14.59142]
[1776436132954,34.84,77580.06,0.05,-0.19217,0.00015,14.59442]
[1776436134841,34.84,77579.25,0.05,-0.19228,0.00015,14.59953]
[1776436135086,34.84,77579.25,0.05,-0.19228,0.00015,14.59953]
[1776436136883,34.84,77577.26,0.05,-0.19256,0.00015,14.61221]
[1776436137039,34.84,77577.26,0.05,-0.19256,0.00015,14.61221]
[1776436137093,34.84,77557.18,0.05,-0.19553,0.00015,14.74506]
[1776436139192,34.83,77555.93,0.05,-0.1957,0.00015,14.75286]
[1776436139212,34.83,77555.93,0.05,-0.1957,0.00015,14.75286]
[1776436140015,34.83,77553.63,0.05,-0.19604,0.00015,14.76781]
[1776436141745,34.83,77559.76,0.05,-0.19512,0.00015,14.72671]
[1776436142487,34.83,77561.84,0.05,-0.1948,0.00015,14.71242]
[1776436142514,34.83,77561.84,0.05,-0.1948,0.00015,14.71242]
[1776436142835,34.83,77561.84,0.05,-0.1948,0.00015,14.71242]
[1776436142890,34.83,77561.84,0.05,-0.1948,0.00015,14.71242]
[1776436143062,34.83,77566.03,0.05,-0.19417,0.00015,14.68418]
[1776436146870,34.82,77564.79,0.05,-0.19433,0.00015,14.69124]
[1776436147052,34.82,77561.65,0.05,-0.19478,0.00015,14.7117]
[1776436148010,34.82,77561.65,0.05,-0.19478,0.00015,14.7117]
[1776436148101,34.82,77557.93,0.05,-0.19533,0.00015,14.73612]
[1776436148417,34.82,77557.93,0.05,-0.19533,0.00015,14.73612]
[1776436148581,34.82,77557.93,0.05,-0.19533,0.00015,14.73612]
[1776436149075,34.82,77553.0,0.05,-0.19606,0.00015,14.7685]
[1776436149124,34.82,77553.0,0.05,-0.19606,0.00015,14.7685]
[1776436150083,34.82,77527.97,0.05,-0.1998,0.00015,14.93325]
[1776436151085,34.82,77526.24,0.05,-0.20005,0.00015,14.94419]
[1776436154508,34.82,77527.49,0.05,-0.19983,0.00015,14.9346]
[1776436155118,34.81,77526.88,0.05,-0.19991,0.00015,14.93817]
[1776436157018,34.81,77525.92,0.05,-0.20005,0.00015,14.94403]
[1776436157108,34.81,77528.43,0.05,-0.19966,0.00015,14.92707]
[1776436157173,34.81,77528.43,0.05,-0.19966,0.00015,14.92707]
[1776436157974,34.81,77528.43,0.05,-0.19966,0.00015,14.92707]
[1776436158029,34.81,77528.43,0.05,-0.19966,0.00015,14.92707]
[1776436158037,34.81,77533.12,0.05,-0.19895,0.00015,14.89577]
[1776436158436,34.81,77533.12,0.05,-0.19895,0.00015,14.89577]
[1776436158925,34.81,77533.12,0.05,-0.19895,0.00015,14.89577]
[1776436158975,34.81,77521.98,0.05,-0.20062,0.00015,14.96905]
[1776436159171,34.81,77521.98,0.05,-0.20062,0.00015,14.96905]
[1776436159327,34.81,77521.98,0.05,-0.20062,0.00015,14.96905]
[1776436159415,34.81,77521.98,0.05,-0.20062,0.00015,14.96905]
[1776436159428,34.81,77508.34,0.05,-0.20267,0.00015,15.05783]
[1776436160549,34.81,77516.68,0.05,-0.20141,0.00015,15.00313]
[1776436162801,34.81,77516.68,0.05,-0.2014,0.00015,15.0027]
[1776436162902,34.8,77517.52,0.05,-0.20125,0.00015,14.99642]
[1776436163972,34.8,77517.52,0.05,-0.20125,0.00015,14.99642]
[1776436163980,34.8,77511.15,0.05,-0.20221,0.00015,15.03785]
[1776436164318,34.8,77511.15,0.05,-0.20221,0.00015,15.03785]
[1776436164410,34.8,77511.15,0.05,-0.20221,0.00015,15.03785]
[1776436164536,34.8,77492.71,0.05,-0.20502,0.00015,15.15852]
[1776436165636,34.8,77492.71,0.05,-0.20502,0.00015,15.15852]
[1776436165737,34.8,77478.69,0.05,-0.20717,0.00015,15.24966]
[1776436167201,34.8,77477.12,0.05,-0.20739,0.00015,15.25924]
[1776436168813,34.8,77477.12,0.05,-0.20739,0.00015,15.25924]
[1776436168850,34.8,77477.12,0.05,-0.20739,0.00015,15.25924]
[1776436169054,34.8,77478.62,0.05,-0.20715,0.00015,15.24886]
[1776436170108,34.8,77478.62,0.05,-0.20715,0.00015,15.24886]
[1776436170629,34.8,77478.62,0.05,-0.20715,0.00015,15.24886]
[1776436171103,34.79,77497.58,0.05,-0.20417,0.00015,15.11914]
[1776436171481,34.79,77497.58,0.05,-0.20417,0.00015,15.11914]
[1776436171814,34.79,77497.58,0.05,-0.20417,0.00015,15.11914]
[1776436171969,34.79,77497.58,0.05,-0.20417,0.00015,15.11914]
[1776436172070,34.79,77492.83,0.05,-0.20489,0.00015,15.14984]
[1776436173020,34.79,77492.83,0.05,-0.20489,0.00015,15.14984]
[1776436173032,34.79,77492.83,0.05,-0.20489,0.00015,15.14984]
[1776436173121,34.79,77486.96,0.05,-0.20579,0.00015,15.18788]
[1776436174163,34.79,77486.5,0.05,-0.20585,0.00015,15.19046]
[1776436174262,34.79,77486.5,0.05,-0.20585,0.00015,15.19046]
[1776436174692,34.79,77486.5,0.05,-0.20585,0.00015,15.19046]
[1776436174755,34.79,77482.64,0.05,-0.20644,0.00015,15.21563]
[1776436175800,34.79,77482.64,0.05,-0.20644,0.00015,15.21563]
[1776436175901,34.79,77476.3,0.05,-0.2074,0.00015,15.25635]
[1776436176657,34.79,77476.3,0.05,-0.2074,0.00015,15.25635]
[1776436176722,34.79,77475.9,0.05,-0.20746,0.00015,15.25895]
[1776436177366,34.79,77475.9,0.05,-0.20746,0.00015,15.25895]
[1776436178104,34.79,77475.9,0.05,-0.20746,0.00015,15.25895]
[1776436178526,34.79,77469.18,0.05,-0.20849,0.00015,15.30222]
[1776436179278,34.79,77469.18,0.05,-0.20849,0.00015,15.30222]
[1776436179981,34.79,77469.18,0.05,-0.20849,0.00015,15.30222]
[1776436180088,34.79,77469.18,0.05,-0.20849,0.00015,15.30222]
[1776436180142,34.78,77466.53,0.05,-0.2089,0.00015,15.31919]
[1776436180186,34.78,77466.53,0.05,-0.2089,0.00015,15.31919]
[1776436180286,34.78,77466.53,0.05,-0.2089,0.00015,15.31919]
[1776436180879,34.78,77466.53,0.05,-0.2089,0.00015,15.31919]
[1776436180989,34.78,77458.76,0.05,-0.2101,0.00016,15.36961]
[1776436181807,34.78,77458.76,0.05,-0.2101,0.00016,15.36961]
[1776436181898,34.78,77453.51,0.05,-0.21091,0.00016,15.40334]
[1776436183152,34.78,77453.51,0.05,-0.21091,0.00016,15.40334]
[1776436183158,34.78,77447.39,0.05,-0.21186,0.00016,15.44242]
[1776436183795,34.78,77447.39,0.05,-0.21186,0.00016,15.44242]
[1776436183826,34.78,77447.05,0.05,-0.2119,0.00016,15.44436]
[1776436189390,34.76,77445.29,0.05,-0.21201,0.00016,15.44868]
[1776436194425,34.68,77450.14,0.05,-0.21076,0.00016,15.39608]
[1776436197069,34.68,77451.06,0.05,-0.21061,0.00016,15.38967]
[1776436197157,34.66,77457.1,0.05,-0.20955,0.00016,15.34556]
[1776436199460,34.64,77468.73,0.05,-0.20763,0.00015,15.26455]
[1776436202663,34.64,77475.45,0.05,-0.20657,0.00015,15.22003]
[1776436202764,34.64,77484.05,0.05,-0.20524,0.00015,15.16341]
[1776436203311,34.64,77484.05,0.05,-0.20524,0.00015,15.16341]
[1776436203515,34.64,77484.05,0.05,-0.20524,0.00015,15.16341]
[1776436204022,34.64,77484.05,0.05,-0.20524,0.00015,15.16341]
[1776436204055,34.64,77484.05,0.05,-0.20524,0.00015,15.16341]
[1776436204063,34.64,77484.05,0.05,-0.20524,0.00015,15.16341]
[1776436204115,34.64,77500.27,0.05,-0.20274,0.00015,15.05613]
[1776436204358,34.64,77500.27,0.05,-0.20274,0.00015,15.05613]
[1776436204848,34.64,77500.27,0.05,-0.20274,0.00015,15.05613]
[1776436204860,34.64,77499.77,0.05,-0.20281,0.00015,15.05924]
[1776436207560,34.64,77499.4,0.05,-0.20286,0.00015,15.0615]
[1776436209080,34.64,77497.32,0.05,-0.20318,0.00015,15.07501]
[1776436209142,34.63,77497.65,0.05,-0.20312,0.00015,15.07247]
[1776436209874,34.63,77497.65,0.05,-0.20312,0.00015,15.07247]
[1776436209899,34.63,77503.77,0.05,-0.20218,0.00015,15.03216]
[1776436210989,34.63,77503.77,0.05,-0.20218,0.00015,15.03216]
[1776436211081,34.63,77503.28,0.05,-0.20225,0.00015,15.03521]
[1776436214675,34.63,77513.28,0.05,-0.20072,0.00015,14.96892]
[1776436215432,34.63,77513.28,0.05,-0.20072,0.00015,14.96892]
[1776436215439,34.63,77513.28,0.05,-0.20072,0.00015,14.96892]
[1776436215923,34.63,77514.0,0.05,-0.2006,0.00015,14.96367]
[1776436216227,34.63,77514.0,0.05,-0.2006,0.00015,14.96367]
[1776436216610,34.63,77517.35,0.05,-0.20008,0.00015,14.94089]
[1776436217708,34.63,77517.35,0.05,-0.20008,0.00015,14.94089]
[1776436217716,34.63,77517.35,0.05,-0.20008,0.00015,14.94089]
[1776436217808,34.63,77518.78,0.05,-0.19986,0.00015,14.93142]
[1776436218310,34.63,77518.78,0.05,-0.19986,0.00015,14.93142]
[1776436218597,34.63,77518.78,0.05,-0.19987,0.00015,14.93144]
[1776436219321,34.63,77518.78,0.05,-0.19987,0.00015,14.93144]
[1776436219338,34.63,77518.78,0.05,-0.19987,0.00015,14.93144]
[1776436219365,34.63,77518.78,0.05,-0.19987,0.00015,14.93144]
[1776436219608,34.63,77527.55,0.05,-0.19854,0.00015,14.87341]
[1776436220209,34.63,77527.55,0.05,-0.19854,0.00015,14.87341]
[1776436220221,34.63,77527.55,0.05,-0.19854,0.00015,14.87341]
[1776436221022,34.63,77527.55,0.05,-0.19854,0.00015,14.87341]
[1776436221023,34.63,77512.35,0.05,-0.20084,0.00015,14.97401]
[1776436221882,34.63,77512.35,0.05,-0.20084,0.00015,14.97401]
[1776436222075,34.63,77512.35,0.05,-0.20084,0.00015,14.97401]
[1776436222344,34.63,77508.48,0.05,-0.20143,0.00015,14.99951]
[1776436225068,34.63,77521.92,0.05,-0.19938,0.00015,14.9103]
[1776436225397,34.63,77521.92,0.05,-0.19938,0.00015,14.9103]
[1776436225659,34.63,77521.92,0.05,-0.19938,0.00015,14.9103]
[1776436225702,34.63,77525.08,0.05,-0.1989,0.00015,14.88938]
[1776436229082,34.63,77529.45,0.05,-0.19824,0.00015,14.86028]
[1776436229122,34.63,77531.53,0.05,-0.19793,0.00015,14.84645]
[1776436231367,34.63,77529.49,0.05,-0.19819,0.00015,14.85489]
[1776436231570,34.63,77529.49,0.05,-0.19819,0.00015,14.85489]
[1776436232031,34.63,77525.45,0.05,-0.1988,0.00015,14.88165]
[1776436233713,34.63,77522.06,0.05,-0.19931,0.00015,14.90415]
[1776436233809,34.63,77526.01,0.05,-0.19871,0.00015,14.878]
[1776436234501,34.63,77526.01,0.05,-0.19871,0.00015,14.878]
[1776436235155,34.63,77526.01,0.05,-0.19871,0.00015,14.878]
[1776436235163,34.63,77531.99,0.05,-0.19781,0.00015,14.83838]
[1776436235387,34.63,77531.99,0.05,-0.19781,0.00015,14.83838]
[1776436239834,34.63,77538.29,0.05,-0.19687,0.00015,14.79668]
[1776436239894,34.63,77538.29,0.05,-0.19687,0.00015,14.79668]
[1776436239952,34.63,77540.41,0.05,-0.19655,0.00015,14.78273]
[1776436240592,34.63,77540.41,0.05,-0.19655,0.00015,14.78273]
[1776436241615,34.63,77535.01,0.05,-0.19737,0.00015,14.81881]
[1776436241631,34.63,77535.01,0.05,-0.19737,0.00015,14.81881]
[1776436241688,34.63,77535.01,0.05,-0.19737,0.00015,14.81881]
[1776436242615,34.63,77535.53,0.05,-0.19729,0.00015,14.81536]
[1776436242765,34.63,77535.53,0.05,-0.19729,0.00015,14.81555]
[1776436244966,34.63,77536.65,0.05,-0.19713,0.00015,14.80831]
[1776436244981,34.63,77536.65,0.05,-0.19713,0.00015,14.80831]
[1776436250826,34.63,77532.68,0.05,-0.19776,0.00015,14.83593]
[1776436251399,34.63,77532.68,0.05,-0.19776,0.00015,14.83593]
[1776436251829,34.63,77534.89,0.05,-0.19743,0.00015,14.82145]
[1776436256864,34.64,77537.51,0.05,-0.19706,0.00015,14.80509]
[1776436258343,34.64,77536.75,0.05,-0.19718,0.00015,14.81034]
[1776436258432,34.64,77536.75,0.05,-0.19718,0.00015,14.81034]
[1776436258864,34.64,77536.75,0.05,-0.19718,0.00015,14.81034]
[1776436258873,34.64,77536.75,0.05,-0.19718,0.00015,14.81034]
[1776436258966,34.64,77539.11,0.05,-0.19683,0.00015,14.79491]
[1776436260644,34.64,77542.81,0.05,-0.19627,0.00015,14.77028]
[1776436260735,34.64,77542.81,0.05,-0.19627,0.00015,14.77028]
[1776436260788,34.64,77542.81,0.05,-0.19627,0.00015,14.77028]
[1776436260845,34.64,77542.81,0.05,-0.19627,0.00015,14.77028]
[1776436261043,34.64,77542.81,0.05,-0.19627,0.00015,14.77028]
[1776436261228,34.64,77542.81,0.05,-0.19627,0.00015,14.77028]
[1776436261054,34.64,77551.4,0.05,-0.19499,0.00015,14.71318]
[1776436261525,34.64,77551.4,0.05,-0.19499,0.00015,14.71318]
[1776436261552,34.64,77551.4,0.05,-0.19499,0.00015,14.71318]
[1776436262006,34.64,77551.4,0.05,-0.19499,0.00015,14.71318]
[1776436262117,34.64,77551.4,0.05,-0.19499,0.00015,14.71318]
[1776436262211,34.64,77562.62,0.05,-0.19331,0.00015,14.63822]
[1776436262597,34.64,77562.62,0.05,-0.19331,0.00015,14.63822]
[1776436262909,34.64,77562.67,0.05,-0.19329,0.00015,14.63727]
[1776436263307,34.64,77562.67,0.05,-0.19329,0.00015,14.63727]
[1776436263848,34.64,77562.67,0.05,-0.19329,0.00015,14.63727]
[1776436263948,34.64,77587.13,0.05,-0.18969,0.00015,14.47403]
[1776436265291,34.64,77586.82,0.05,-0.18974,0.00015,14.47635]
[1776436265929,34.64,77594.63,0.05,-0.1886,0.00015,14.42442]
[1776436269165,34.64,77605.72,0.05,-0.18702,0.00015,14.35144]
[1776436271008,34.64,77605.72,0.05,-0.18702,0.00015,14.35144]
[1776436271021,34.64,77605.72,0.05,-0.18702,0.00015,14.35144]
[1776436271080,34.64,77608.27,0.05,-0.18666,0.00015,14.33484]
[1776436273185,34.65,77617.54,0.05,-0.18534,0.00014,14.27364]
[1776436275237,34.65,77630.49,0.05,-0.1835,0.00014,14.1877]
[1776436275294,34.65,77630.49,0.05,-0.1835,0.00014,14.1877]
[1776436275617,34.65,77630.49,0.05,-0.1835,0.00014,14.1877]
[1776436276009,34.65,77630.49,0.05,-0.18351,0.00014,14.18833]
[1776436276411,34.65,77630.49,0.05,-0.18351,0.00014,14.18833]
[1776436277183,34.65,77630.49,0.05,-0.18351,0.00014,14.18833]
[1776436277201,34.65,77630.49,0.05,-0.18351,0.00014,14.18833]
[1776436277210,34.65,77630.49,0.05,-0.18351,0.00014,14.18833]
[1776436277215,34.65,77630.49,0.05,-0.18351,0.00014,14.18833]
[1776436277011,34.65,77640.02,0.05,-0.18216,0.00014,14.12468]
[1776436277966,34.65,77640.02,0.05,-0.18216,0.00014,14.12468]
[1776436278238,34.65,77640.02,0.05,-0.18216,0.00014,14.12468]
[1776436278014,34.66,77640.36,0.05,-0.18212,0.00014,14.12268]
[1776436278278,34.66,77640.36,0.05,-0.18212,0.00014,14.12268]
[1776436279214,34.66,77640.36,0.05,-0.18212,0.00014,14.12268]
[1776436279021,34.66,77639.9,0.05,-0.18219,0.00014,14.12607]
[1776436280561,34.66,77637.96,0.05,-0.18247,0.00014,14.13957]
[1776436280676,34.66,77637.96,0.05,-0.18247,0.00014,14.13957]
[1776436280910,34.66,77637.96,0.05,-0.18247,0.00014,14.13957]
[1776436281090,34.66,77638.05,0.05,-0.18247,0.00014,14.13938]
[1776436281413,34.66,77638.05,0.05,-0.18247,0.00014,14.13938]
[1776436282140,34.66,77653.93,0.05,-0.18022,0.00014,14.03272]
[1776436282980,34.66,77653.93,0.05,-0.18022,0.00014,14.03272]
[1776436283092,34.66,77656.58,0.05,-0.17985,0.00014,14.01543]
[1776436283684,34.66,77656.58,0.05,-0.17985,0.00014,14.01543]
[1776436283873,34.66,77656.58,0.05,-0.17985,0.00014,14.01543]
[1776436284073,34.66,77656.58,0.05,-0.17985,0.00014,14.01543]
[1776436284523,34.66,77656.58,0.05,-0.17985,0.00014,14.01543]
[1776436285083,34.66,77656.76,0.05,-0.17984,0.00014,14.01462]
[1776436286094,34.66,77642.07,0.05,-0.18193,0.00014,14.11408]
[1776436287725,34.67,77638.94,0.05,-0.18239,0.00014,14.13559]
[1776436288105,34.67,77639.37,0.05,-0.18234,0.00014,14.13308]
[1776436289249,34.67,77639.37,0.05,-0.18234,0.00014,14.13308]
[1776436289337,34.67,77635.61,0.05,-0.18289,0.00014,14.15916]
[1776436290271,34.67,77635.56,0.05,-0.1829,0.00014,14.1595]
[1776436290280,34.67,77635.56,0.05,-0.1829,0.00014,14.1595]
[1776436290285,34.67,77635.56,0.05,-0.1829,0.00014,14.1595]
[1776436291128,34.67,77637.88,0.05,-0.18252,0.00014,14.13909]
[1776436292130,34.67,77625.65,0.05,-0.18429,0.00014,14.22198]
[1776436293176,34.67,77625.65,0.05,-0.18429,0.00014,14.22198]
[1776436293240,34.67,77614.94,0.05,-0.18583,0.00014,14.29392]
[1776436299180,34.68,77615.18,0.05,-0.18582,0.00014,14.2935]
[1776436299617,34.68,77615.18,0.05,-0.18582,0.00014,14.2935]
[1776436299648,34.68,77615.18,0.05,-0.18582,0.00014,14.2935]
[1776436299655,34.68,77615.18,0.05,-0.18582,0.00014,14.2935]
[1776436300308,34.68,77616.1,0.05,-0.1857,0.00014,14.28755]
[1776436300643,34.68,77616.1,0.05,-0.1857,0.00014,14.28755]
[1776436301194,34.68,77611.85,0.05,-0.18632,0.00014,14.31643]
[1776436301828,34.68,77611.85,0.05,-0.18632,0.00014,14.31643]
[1776436302200,34.68,77601.86,0.05,-0.18777,0.00015,14.3834]
[1776436302825,34.68,77601.86,0.05,-0.18777,0.00015,14.3834]
[1776436302903,34.68,77601.86,0.05,-0.18777,0.00015,14.3834]
[1776436302977,34.68,77601.86,0.05,-0.18777,0.00015,14.3834]
[1776436303207,34.68,77591.24,0.05,-0.18932,0.00015,14.4546]
[1776436303589,34.68,77591.24,0.05,-0.18932,0.00015,14.4546]
[1776436303597,34.68,77591.24,0.05,-0.18932,0.00015,14.4546]
[1776436304437,34.68,77586.56,0.05,-0.19001,0.00015,14.48608]
[1776436305743,34.68,77587.38,0.05,-0.18989,0.00015,14.48059]
[1776436307734,34.68,77588.87,0.05,-0.18967,0.00015,14.47062]
[1776436308242,34.68,77589.4,0.05,-0.1896,0.00015,14.46725]
[1776436308796,34.68,77589.4,0.05,-0.1896,0.00015,14.46725]
[1776436308900,34.68,77589.4,0.05,-0.1896,0.00015,14.46725]
[1776436309162,34.68,77589.4,0.05,-0.1896,0.00015,14.46725]
[1776436309249,34.68,77587.85,0.05,-0.18982,0.00015,14.47748]
[1776436309738,34.68,77587.85,0.05,-0.18982,0.00015,14.47748]
[1776436310256,34.68,77590.97,0.05,-0.18936,0.00015,14.45649]
[1776436313469,34.67,77595.82,0.05,-0.18862,0.00015,14.42258]
[1776436313492,34.67,77595.82,0.05,-0.18862,0.00015,14.42258]
[1776436314286,34.67,77610.05,0.05,-0.18656,0.00014,14.32747]
[1776436315137,34.67,77610.05,0.05,-0.18656,0.00014,14.32747]
[1776436315175,34.67,77610.05,0.05,-0.18656,0.00014,14.32747]
[1776436315267,34.67,77610.05,0.05,-0.18656,0.00014,14.32747]
[1776436315307,34.68,77612.86,0.05,-0.18616,0.00014,14.30898]
[1776436315521,34.68,77612.86,0.05,-0.18616,0.00014,14.30898]
[1776436315581,34.68,77612.86,0.05,-0.18616,0.00014,14.30898]
[1776436316368,34.68,77627.73,0.05,-0.18401,0.00014,14.2091]
[1776436316576,34.68,77627.73,0.05,-0.18401,0.00014,14.2091]
[1776436316655,34.68,77627.73,0.05,-0.18401,0.00014,14.2091]
[1776436316836,34.68,77627.73,0.05,-0.18401,0.00014,14.2091]
[1776436317313,34.68,77636.49,0.05,-0.18277,0.00014,14.15082]
[1776436317774,34.68,77636.49,0.05,-0.18277,0.00014,14.15082]
[1776436318321,34.68,77620.03,0.05,-0.18514,0.00014,14.26176]
[1776436319327,34.68,77611.99,0.05,-0.18631,0.00014,14.31608]
[1776436322016,34.68,77613.37,0.05,-0.18612,0.00014,14.30736]
[1776436322025,34.68,77613.37,0.05,-0.18612,0.00014,14.30736]
[1776436322183,34.68,77613.61,0.05,-0.18609,0.00014,14.30595]
[1776436327383,34.69,77614.29,0.05,-0.18601,0.00014,14.30237]
[1776436330366,34.69,77615.03,0.05,-0.18591,0.00014,14.29779]
[1776436330479,34.69,77615.03,0.05,-0.18591,0.00014,14.29779]
[1776436332137,34.69,77618.15,0.05,-0.18547,0.00014,14.27705]
[1776436332169,34.69,77618.15,0.05,-0.18547,0.00014,14.27705]
[1776436332237,34.69,77622.07,0.05,-0.18491,0.00014,14.2512]
[1776436333182,34.69,77622.07,0.05,-0.18491,0.00014,14.2512]
[1776436333748,34.69,77625.0,0.05,-0.1845,0.00014,14.2318]
[1776436333856,34.69,77625.0,0.05,-0.1845,0.00014,14.2318]
[1776436333979,34.69,77625.0,0.05,-0.1845,0.00014,14.2318]
[1776436334144,34.69,77625.0,0.05,-0.1845,0.00014,14.2318]
[1776436334156,34.69,77625.0,0.05,-0.1845,0.00014,14.2318]
[1776436334188,34.69,77625.0,0.05,-0.1845,0.00014,14.2318]
[1776436334231,34.69,77628.96,0.05,-0.18393,0.00014,14.2055]
[1776436335302,34.69,77637.96,0.05,-0.18265,0.00014,14.14518]
[1776436336254,34.69,77637.96,0.05,-0.18265,0.00014,14.14518]
[1776436336265,34.69,77637.96,0.05,-0.18265,0.00014,14.14518]
[1776436336445,34.69,77640.42,0.05,-0.1823,0.00014,14.12884]
[1776436338275,34.69,77640.42,0.05,-0.1823,0.00014,14.12884]
[1776436338722,34.69,77640.97,0.05,-0.18223,0.00014,14.12536]
[1776436338723,34.69,77644.55,0.05,-0.18172,0.00014,14.10147]
[1776436339632,34.69,77644.55,0.05,-0.18172,0.00014,14.10147]
[1776436339670,34.69,77644.55,0.05,-0.18172,0.00014,14.10147]
[1776436339677,34.69,77644.55,0.05,-0.18172,0.00014,14.10147]
[1776436340113,34.69,77644.55,0.05,-0.18172,0.00014,14.10147]
[1776436340190,34.69,77644.55,0.05,-0.18172,0.00014,14.10147]
[1776436340285,34.69,77644.55,0.05,-0.18172,0.00014,14.10147]
[1776436340306,34.69,77654.75,0.05,-0.18028,0.00014,14.03321]
[1776436342389,34.7,77652.27,0.05,-0.18064,0.00014,14.05026]
[1776436342610,34.7,77650.99,0.05,-0.18083,0.00014,14.05923]
[1776436343719,34.7,77650.99,0.05,-0.18083,0.00014,14.05923]
[1776436343796,34.7,77650.99,0.05,-0.18083,0.00014,14.05923]
[1776436343819,34.7,77657.61,0.05,-0.1799,0.00014,14.01493]
[1776436344763,34.7,77657.61,0.05,-0.1799,0.00014,14.01493]
[1776436345497,34.7,77659.39,0.05,-0.17965,0.00014,14.00324]
[1776436348030,34.7,77653.93,0.05,-0.18045,0.00014,14.04116]
[1776436348881,34.7,77653.75,0.05,-0.18047,0.00014,14.04237]
[1776436349111,34.7,77647.51,0.05,-0.18137,0.00014,14.08508]
[1776436351197,34.7,77647.51,0.05,-0.18137,0.00014,14.08508]
[1776436351297,34.71,77649.45,0.05,-0.18106,0.00014,14.06746]
[1776436351888,34.71,77649.45,0.05,-0.18106,0.00014,14.06746]
[1776436352005,34.71,77649.45,0.05,-0.18106,0.00014,14.06746]
[1776436352312,34.71,77647.94,0.05,-0.18128,0.00014,14.07793]
[1776436353575,34.71,77639.43,0.05,-0.1825,0.00014,14.13549]
[1776436355730,34.71,77632.99,0.05,-0.18343,0.00014,14.17914]
[1776436356146,34.71,77630.43,0.05,-0.1838,0.00014,14.19667]
[1776436358054,34.71,77630.89,0.05,-0.18374,0.00014,14.19387]
[1776436358317,34.71,77629.79,0.05,-0.18391,0.00014,14.20155]
[1776436358886,34.71,77629.79,0.05,-0.18391,0.00014,14.20155]
[1776436358986,34.71,77624.72,0.05,-0.18464,0.00014,14.23559]
[1776436359674,34.71,77624.72,0.05,-0.18464,0.00014,14.23559]
[1776436360741,34.71,77621.16,0.05,-0.18516,0.00014,14.25998]
[1776436360767,34.71,77621.16,0.05,-0.18516,0.00014,14.25998]
[1776436360842,34.71,77626.91,0.05,-0.18433,0.00014,14.22139]
[1776436362984,34.71,77626.21,0.05,-0.18444,0.00014,14.22629]
[1776436362992,34.71,77626.21,0.05,-0.18444,0.00014,14.22629]
[1776436363002,34.71,77626.21,0.05,-0.18444,0.00014,14.22629]
[1776436363007,34.71,77625.65,0.05,-0.18452,0.00014,14.23012]
[1776436366812,34.72,77621.87,0.05,-0.18507,0.00014,14.25602]
[1776436366825,34.72,77621.87,0.05,-0.18507,0.00014,14.25602]
[1776436366897,34.72,77620.39,0.05,-0.18529,0.00014,14.26617]
[1776436369045,34.72,77620.39,0.05,-0.1853,0.00014,14.2664]
[1776436370306,34.72,77619.84,0.05,-0.18538,0.00014,14.2703]
[1776436370314,34.72,77619.84,0.05,-0.18538,0.00014,14.2703]
[1776436370369,34.72,77622.88,0.05,-0.18495,0.00014,14.25032]
[1776436370837,34.72,77622.88,0.05,-0.18495,0.00014,14.25032]
[1776436370863,34.72,77622.88,0.05,-0.18495,0.00014,14.25032]
[1776436370891,34.72,77625.45,0.05,-0.18458,0.00014,14.23307]
[1776436372926,34.72,77632.1,0.05,-0.18364,0.00014,14.18891]
[1776436372975,34.72,77639.21,0.05,-0.18262,0.00014,14.14113]
[1776436374766,34.72,77639.21,0.05,-0.18263,0.00014,14.14144]
[1776436376310,34.72,77641.39,0.05,-0.18233,0.00014,14.12752]
[1776436377582,34.72,77644.27,0.05,-0.18193,0.00014,14.10853]
[1776436378359,34.72,77644.27,0.05,-0.18193,0.00014,14.10853]
[1776436379013,34.73,77643.54,0.05,-0.18204,0.00014,14.11384]
[1776436381327,34.73,77642.61,0.05,-0.18219,0.00014,14.12084]
[1776436387064,34.73,77642.63,0.05,-0.18223,0.00014,14.12276]
[1776436388192,34.74,77634.02,0.05,-0.18348,0.00014,14.18156]
[1776436389090,34.74,77634.02,0.05,-0.18348,0.00014,14.18156]
[1776436389109,34.74,77634.02,0.05,-0.18348,0.00014,14.18156]
[1776436389128,34.74,77634.02,0.05,-0.18348,0.00014,14.18156]
[1776436389302,34.74,77630.99,0.05,-0.18392,0.00014,14.20212]
[1776436389424,34.74,77630.99,0.05,-0.18392,0.00014,14.20212]
[1776436390226,34.74,77607.97,0.05,-0.18723,0.00015,14.35639]
[1776436390767,34.74,77607.97,0.05,-0.18723,0.00015,14.35639]
[1776436391005,34.74,77607.97,0.05,-0.18723,0.00015,14.35639]
[1776436391985,34.74,77609.65,0.05,-0.187,0.00014,14.34535]
[1776436392286,34.74,77617.84,0.05,-0.18582,0.00014,14.29072]
[1776436392937,34.74,77617.84,0.05,-0.18582,0.00014,14.29072]
[1776436392999,34.74,77617.89,0.05,-0.18581,0.00014,14.29039]
[1776436395142,34.74,77617.89,0.05,-0.18581,0.00014,14.29051]
[1776436395188,34.74,77621.98,0.05,-0.18522,0.00014,14.26323]
[1776436395452,34.74,77621.98,0.05,-0.18522,0.00014,14.26323]
[1776436396268,34.74,77650.19,0.05,-0.18119,0.00014,14.07395]
[1776436397414,34.74,77650.19,0.05,-0.18119,0.00014,14.07395]
[1776436397416,34.74,77647.39,0.05,-0.1816,0.00014,14.09315]
[1776436398724,34.74,77646.74,0.05,-0.1817,0.00014,14.09771]
[1776436398897,34.74,77646.74,0.05,-0.1817,0.00014,14.0979]
[1776436401922,34.74,77647.85,0.05,-0.18155,0.00014,14.0908]
[1776436402015,34.74,77647.88,0.05,-0.18155,0.00014,14.09077]
[1776436403269,34.74,77647.88,0.05,-0.18155,0.00014,14.09077]
[1776436403350,34.74,77647.88,0.05,-0.18155,0.00014,14.09077]
[1776436403483,34.74,77651.43,0.05,-0.18105,0.00014,14.06707]
[1776436403589,34.74,77651.43,0.05,-0.18105,0.00014,14.06707]
[1776436403981,34.74,77634.67,0.05,-0.18344,0.00014,14.1797]
[1776436405183,34.74,77634.67,0.05,-0.18344,0.00014,14.1797]
[1776436405276,34.75,77643.88,0.05,-0.18213,0.00014,14.11827]
[1776436407718,34.75,77645.92,0.05,-0.18184,0.00014,14.10482]
[1776436409454,34.75,77648.44,0.05,-0.18149,0.00014,14.08818]
[1776436410349,34.75,77638.14,0.05,-0.18297,0.00014,14.15767]
[1776436411599,34.75,77638.14,0.05,-0.18297,0.00014,14.1579]
[1776436412438,34.75,77634.7,0.05,-0.18342,0.00014,14.1761]
[1776436412835,34.75,77634.7,0.05,-0.18342,0.00014,14.1761]
[1776436413629,34.75,77634.7,0.05,-0.18342,0.00014,14.17632]
[1776436414001,34.75,77634.5,0.05,-0.18346,0.00014,14.17788]
[1776436415649,34.75,77633.47,0.05,-0.18361,0.00014,14.18501]
[1776436418748,34.75,77635.64,0.05,-0.18331,0.00014,14.17076]
[1776436418839,34.75,77635.64,0.05,-0.18331,0.00014,14.17076]
[1776436418904,34.75,77635.64,0.05,-0.18331,0.00014,14.17076]
[1776436419279,34.75,77657.3,0.05,-0.18022,0.00014,14.02511]
[1776436419593,34.75,77657.3,0.05,-0.18022,0.00014,14.02511]
[1776436419836,34.75,77657.3,0.05,-0.18022,0.00014,14.02511]
[1776436420077,34.75,77657.3,0.05,-0.18022,0.00014,14.02511]
[1776436420325,34.75,77687.47,0.05,-0.17599,0.00014,13.82175]
[1776436422066,34.75,77701.8,0.05,-0.174,0.00014,13.72518]
[1776436422826,34.75,77701.8,0.05,-0.174,0.00014,13.72518]
[1776436422847,34.75,77701.8,0.05,-0.174,0.00014,13.72518]
[1776436422855,34.75,77701.8,0.05,-0.174,0.00014,13.72518]
[1776436423749,34.75,77704.33,0.05,-0.17365,0.00014,13.70816]
[1776436425895,34.75,77703.15,0.05,-0.17382,0.00014,13.71634]
[1776436426097,34.76,77705.23,0.05,-0.17354,0.00014,13.70247]
[1776436428064,34.76,77709.02,0.05,-0.17302,0.00014,13.67696]
[1776436428149,34.76,77718.69,0.05,-0.17169,0.00014,13.61154]
[1776436430021,34.76,77718.69,0.05,-0.17169,0.00014,13.61166]
[1776436430122,34.76,77721.79,0.05,-0.17127,0.00014,13.59112]
[1776436432062,34.76,77722.19,0.05,-0.17122,0.00014,13.58864]
[1776436432069,34.76,77722.19,0.05,-0.17122,0.00014,13.58864]
[1776436432135,34.76,77721.45,0.05,-0.17133,0.00014,13.59365]
[1776436434030,34.76,77723.14,0.05,-0.1711,0.00014,13.58265]
[1776436434050,34.76,77723.14,0.05,-0.1711,0.00014,13.58265]
[1776436434055,34.76,77723.14,0.05,-0.1711,0.00014,13.58265]
[1776436434151,34.76,77724.5,0.05,-0.17092,0.00014,13.57367]
[1776436434776,34.76,77724.5,0.05,-0.17092,0.00014,13.57367]
[1776436434955,34.76,77724.5,0.05,-0.17092,0.00014,13.57367]
[1776436443213,34.77,77708.29,0.05,-0.17318,0.00014,13.68515]
[1776436446182,34.77,77710.59,0.05,-0.17287,0.00014,13.66971]
[1776436446283,34.77,77708.35,0.05,-0.17318,0.00014,13.6849]
[1776436446555,34.77,77708.35,0.05,-0.17318,0.00014,13.6849]
[1776436446687,34.77,77708.35,0.05,-0.17318,0.00014,13.6849]
[1776436447246,34.77,77708.36,0.05,-0.17318,0.00014,13.68488]
[1776436448852,34.77,77704.19,0.05,-0.17376,0.00014,13.71345]
[1776436449258,34.77,77699.18,0.05,-0.17446,0.00014,13.74764]
[1776436453546,34.77,77699.9,0.05,-0.17438,0.00014,13.74395]
[1776436453648,34.77,77699.9,0.05,-0.17438,0.00014,13.74395]
[1776436453669,34.77,77699.9,0.05,-0.17438,0.00014,13.74395]
[1776436454297,34.77,77699.86,0.05,-0.17439,0.00014,13.74446]
[1776436455277,34.77,77699.86,0.05,-0.17439,0.00014,13.74446]
[1776436455300,34.77,77715.34,0.05,-0.17226,0.00014,13.63985]
[1776436456027,34.77,77715.34,0.05,-0.17226,0.00014,13.63985]
[1776436456351,34.77,77715.34,0.05,-0.17226,0.00014,13.63985]
[1776436456356,34.77,77729.28,0.05,-0.17037,0.00014,13.54635]
[1776436460266,34.78,77730.12,0.05,-0.17028,0.00014,13.54182]
[1776436460784,34.78,77731.3,0.05,-0.17012,0.00014,13.53408]
[1776436460941,34.78,77731.3,0.05,-0.17012,0.00014,13.53408]
[1776436463317,34.78,77730.85,0.05,-0.17019,0.00014,13.53763]
[1776436464244,34.78,77735.69,0.05,-0.16954,0.00014,13.50516]
[1776436464495,34.78,77736.71,0.05,-0.1694,0.00014,13.49826]
[1776436465028,34.78,77736.71,0.05,-0.1694,0.00014,13.49826]
[1776436465371,34.78,77742.39,0.05,-0.16864,0.00014,13.46045]
[1776436466388,34.78,77750.51,0.05,-0.16755,0.00013,13.40589]
[1776436468909,34.79,77746.39,0.05,-0.16813,0.00014,13.43462]
[1776436469001,34.79,77746.39,0.05,-0.16813,0.00014,13.43462]
[1776436469027,34.79,77746.39,0.05,-0.16813,0.00014,13.43462]
[1776436472759,34.79,77753.24,0.05,-0.16718,0.00013,13.38426]
[1776436473428,34.79,77754.73,0.05,-0.16698,0.00013,13.37428]
[1776436478467,34.79,77758.24,0.05,-0.16652,0.00013,13.35121]
[1776436478697,34.79,77758.24,0.05,-0.16652,0.00013,13.35121]
[1776436479486,34.79,77759.61,0.05,-0.16634,0.00013,13.3421]
[1776436479918,34.79,77759.61,0.05,-0.16634,0.00013,13.3421]
[1776436480485,34.79,77759.61,0.05,-0.16634,0.00013,13.3421]
[1776436480516,34.79,77781.89,0.05,-0.16337,0.00013,13.19105]
[1776436480781,34.79,77781.89,0.05,-0.16337,0.00013,13.19105]
[1776436481429,34.79,77781.89,0.05,-0.16337,0.00013,13.19105]
[1776436483090,34.8,77787.52,0.05,-0.16265,0.00013,13.15385]
[1776436483487,34.8,77787.52,0.05,-0.16265,0.00013,13.15385]
[1776436483502,34.8,77787.92,0.05,-0.1626,0.00013,13.15156]
[1776436483766,34.8,77787.92,0.05,-0.1626,0.00013,13.15156]
[1776436484510,34.8,77790.32,0.05,-0.16229,0.00013,13.1355]
[1776436484802,34.8,77790.32,0.05,-0.16229,0.00013,13.1355]
[1776436484822,34.8,77790.32,0.05,-0.16229,0.00013,13.1355]
[1776436484976,34.8,77790.32,0.05,-0.16229,0.00013,13.1355]
[1776436485515,34.8,77783.86,0.05,-0.16315,0.00013,13.1797]
[1776436488924,34.8,77784.74,0.05,-0.16305,0.00013,13.17486]
[1776436489216,34.8,77784.74,0.05,-0.16305,0.00013,13.17486]
[1776436489420,34.8,77783.78,0.05,-0.16318,0.00013,13.18137]
[1776436492465,34.8,77765.34,0.05,-0.16565,0.00013,13.30736]
[1776436493395,34.81,77773.3,0.05,-0.16461,0.00013,13.25426]
[1776436498100,34.81,77769.74,0.05,-0.1651,0.00013,13.27941]
[1776436498414,34.81,77769.74,0.05,-0.1651,0.00013,13.27941]
[1776436498474,34.81,77770.08,0.05,-0.16506,0.00013,13.27738]
[1776436498697,34.81,77785.51,0.05,-0.16301,0.00013,13.1728]
[1776436501124,34.81,77785.51,0.05,-0.16302,0.00013,13.17334]
[1776436501208,34.81,77785.51,0.05,-0.16302,0.00013,13.17334]
[1776436501224,34.81,77787.65,0.05,-0.16275,0.00013,13.15923]
[1776436505222,34.82,77785.37,0.05,-0.16307,0.00013,13.17588]
[1776436505420,34.82,77785.37,0.05,-0.16307,0.00013,13.17588]
[1776436505426,34.82,77784.08,0.05,-0.16326,0.00013,13.18557]
[1776436505892,34.82,77748.72,0.05,-0.16799,0.00013,13.42505]
[1776436507451,34.82,77748.72,0.05,-0.16799,0.00013,13.42505]
[1776436507547,34.82,77742.66,0.05,-0.16882,0.00014,13.46701]
[1776436508329,34.82,77742.66,0.05,-0.16882,0.00014,13.46701]
[1776436508433,34.82,77742.66,0.05,-0.16882,0.00014,13.46701]
[1776436508917,34.82,77737.26,0.05,-0.16956,0.00014,13.50353]
[1776436509545,34.82,77735.54,0.05,-0.1698,0.00014,13.51587]
[1776436511067,34.82,77735.54,0.05,-0.1698,0.00014,13.51587]
[1776436511535,34.82,77735.54,0.05,-0.1698,0.00014,13.51587]
[1776436511564,34.82,77726.05,0.05,-0.1711,0.00014,13.58031]
[1776436511723,34.82,77726.05,0.05,-0.1711,0.00014,13.58031]
[1776436512537,34.82,77726.05,0.05,-0.1711,0.00014,13.58031]
[1776436511918,34.82,77712.27,0.05,-0.17299,0.00014,13.67336]
[1776436513371,34.82,77712.27,0.05,-0.17299,0.00014,13.67336]
[1776436514356,34.83,77709.71,0.05,-0.17337,0.00014,13.69195]
[1776436514455,34.83,77702.39,0.05,-0.17439,0.00014,13.74178]
[1776436514925,34.83,77702.39,0.05,-0.17439,0.00014,13.74178]
[1776436515209,34.83,77702.39,0.05,-0.17439,0.00014,13.74178]
[1776436515344,34.83,77705.88,0.05,-0.1739,0.00014,13.71824]
[1776436516223,34.83,77714.79,0.05,-0.17268,0.00014,13.65844]
[1776436516801,34.83,77714.79,0.05,-0.17268,0.00014,13.65844]
[1776436516862,34.83,77714.79,0.05,-0.17268,0.00014,13.65844]
[1776436516964,34.83,77714.79,0.05,-0.17268,0.00014,13.65844]
[1776436516996,34.83,77714.79,0.05,-0.17268,0.00014,13.65844]
[1776436517026,34.83,77714.79,0.05,-0.17268,0.00014,13.65844]
[1776436517339,34.83,77716.35,0.05,-0.17247,0.00014,13.64791]
[1776436519502,34.83,77716.35,0.05,-0.17247,0.00014,13.64791]
[1776436519556,34.83,77709.85,0.05,-0.17337,0.00014,13.69228]
[1776436522469,34.84,77697.65,0.05,-0.17509,0.00014,13.77599]
[1776436523456,34.84,77697.65,0.05,-0.17509,0.00014,13.77599]
[1776436523544,34.84,77693.13,0.05,-0.17571,0.00014,13.80644]
[1776436524670,34.84,77691.53,0.05,-0.17594,0.00014,13.81758]
[1776436525490,34.84,77691.53,0.05,-0.17594,0.00014,13.81758]
[1776436525534,34.84,77691.53,0.05,-0.17594,0.00014,13.81758]
[1776436525551,34.84,77691.53,0.05,-0.17594,0.00014,13.81758]
[1776436525554,34.84,77691.53,0.05,-0.17594,0.00014,13.81758]
[1776436525508,34.84,77685.16,0.05,-0.17684,0.00014,13.86079]
[1776436526124,34.84,77685.16,0.05,-0.17684,0.00014,13.86079]
[1776436526496,34.84,77681.39,0.05,-0.17737,0.00014,13.88647]
[1776436527444,34.84,77681.39,0.05,-0.17737,0.00014,13.88647]
[1776436527545,34.84,77697.03,0.05,-0.1752,0.00014,13.78168]
[1776436528471,34.84,77697.03,0.05,-0.1752,0.00014,13.78168]
[1776436528567,34.84,77705.07,0.05,-0.17409,0.00014,13.7275]
[1776436529662,34.84,77705.07,0.05,-0.1741,0.00014,13.72787]
[1776436530234,34.84,77705.07,0.05,-0.1741,0.00014,13.72787]
[1776436530439,34.84,77705.07,0.05,-0.1741,0.00014,13.72787]
[1776436531556,34.84,77703.69,0.05,-0.1743,0.00014,13.73761]
[1776436532734,34.85,77698.58,0.05,-0.17498,0.00014,13.76778]
[1776436533363,34.85,77698.58,0.05,-0.17498,0.00014,13.76778]
[1776436533461,34.85,77705.42,0.05,-0.17403,0.00014,13.72193]
[1776436534332,34.85,77717.59,0.05,-0.17237,0.00014,13.64022]
[1776436535466,34.85,77717.59,0.05,-0.17237,0.00014,13.64022]
[1776436535554,34.85,77718.3,0.05,-0.17227,0.00014,13.63563]
[1776436536562,34.85,77718.3,0.05,-0.17227,0.00014,13.63563]
[1776436537466,34.85,77701.28,0.05,-0.17463,0.00014,13.75093]
[1776436538329,34.85,77701.28,0.05,-0.17463,0.00014,13.75093]
[1776436541930,34.85,77720.35,0.05,-0.17204,0.00014,13.62398]
[1776436546965,34.86,77720.09,0.05,-0.17212,0.00014,13.62807]
[1776436551925,34.87,77719.55,0.05,-0.17223,0.00014,13.63369]
[1776436552511,34.87,77719.55,0.05,-0.17223,0.00014,13.63369]
[1776436552565,34.87,77710.35,0.05,-0.17351,0.00014,13.69666]
[1776436558046,34.88,77714.68,0.05,-0.17296,0.00014,13.66942]
[1776436559424,34.88,77714.68,0.05,-0.17296,0.00014,13.66942]
[1776436559537,34.88,77713.2,0.05,-0.17318,0.00014,13.68017]
[1776436560268,34.88,77699.45,0.05,-0.17508,0.00014,13.77313]
[1776436562764,34.88,77694.12,0.05,-0.17583,0.00014,13.80946]
[1776436566905,34.88,77691.02,0.05,-0.17627,0.00014,13.8309]
[1776436567234,34.88,77691.02,0.05,-0.17627,0.00014,13.8309]
[1776436567364,34.88,77695.45,0.05,-0.17566,0.00014,13.80153]
[1776436568661,34.88,77695.45,0.05,-0.17566,0.00014,13.80153]
[1776436568748,34.88,77695.45,0.05,-0.17566,0.00014,13.80153]
[1776436569122,34.88,77710.79,0.05,-0.17355,0.00014,13.69856]
[1776436569652,34.88,77710.79,0.05,-0.17355,0.00014,13.69856]
[1776436569891,34.88,77710.79,0.05,-0.17355,0.00014,13.69856]
[1776436570130,34.89,77722.74,0.05,-0.17192,0.00014,13.61845]
[1776436571224,34.89,77747.19,0.05,-0.16861,0.00013,13.4543]
[1776436572017,34.89,77747.19,0.05,-0.16861,0.00013,13.4543]
[1776436572197,34.89,77747.19,0.05,-0.16861,0.00013,13.4543]
[1776436574624,34.89,77755.63,0.05,-0.1675,0.00013,13.39868]
[1776436576407,34.89,77756.36,0.05,-0.16742,0.00013,13.39436]
[1776436576430,34.9,77755.26,0.05,-0.16758,0.00013,13.40241]
[1776436578281,34.9,77755.26,0.05,-0.16758,0.00013,13.40241]
[1776436578418,34.9,77755.26,0.05,-0.16758,0.00013,13.40241]
[1776436578501,34.9,77755.26,0.05,-0.16758,0.00013,13.40241]
[1776436578552,34.9,77763.82,0.05,-0.16645,0.00013,13.34586]
[1776436579137,34.9,77763.82,0.05,-0.16645,0.00013,13.34586]
[1776436579458,34.9,77770.47,0.05,-0.16556,0.00013,13.30094]
[1776436579878,34.9,77770.47,0.05,-0.16556,0.00013,13.30094]
[1776436580208,34.9,77770.47,0.05,-0.16556,0.00013,13.30094]
[1776436584785,34.95,77771.17,0.05,-0.16581,0.00013,13.31356]
[1776436584808,34.95,77771.17,0.05,-0.16581,0.00013,13.31356]
[1776436585445,34.96,77772.94,0.05,-0.16567,0.00013,13.30691]
[1776436587588,34.99,77782.04,0.05,-0.16467,0.00013,13.25622]
[1776436593294,35.1,77785.61,0.05,-0.16485,0.00013,13.26392]
[1776436598327,35.12,77788.64,0.05,-0.16461,0.00013,13.2518]
[1776436603362,35.13,77789.07,0.05,-0.16462,0.00013,13.2521]
[1776436608407,35.14,77790.95,0.05,-0.16443,0.00013,13.24253]
[1776436613439,35.15,77789.03,0.05,-0.16474,0.00013,13.25848]
[1776436618473,35.16,77793.7,0.05,-0.16418,0.00013,13.2303]
[1776436619479,35.16,77793.7,0.05,-0.16418,0.00013,13.2303]
[1776436620536,35.16,77795.16,0.05,-0.164,0.00013,13.22118]
[1776436620587,35.16,77801.86,0.05,-0.16314,0.00013,13.1769]
[1776436620717,35.16,77801.86,0.05,-0.16314,0.00013,13.1769]
[1776436621322,35.16,77801.86,0.05,-0.16314,0.00013,13.1769]
[1776436621484,35.16,77801.86,0.05,-0.16314,0.00013,13.1769]
[1776436624283,35.17,77813.21,0.05,-0.16168,0.00013,13.10221]
[1776436624773,35.17,77812.91,0.05,-0.16173,0.00013,13.10467]
[1776436625073,35.17,77812.91,0.05,-0.16173,0.00013,13.10467]
[1776436625641,35.17,77808.13,0.05,-0.16236,0.00013,13.13719]
[1776436626079,35.17,77808.13,0.05,-0.16236,0.00013,13.13719]
[1776436627237,35.17,77808.24,0.05,-0.16236,0.00013,13.13705]
[1776436627549,35.19,77797.2,0.05,-0.16394,0.00013,13.21804]
[1776436630909,35.21,77796.93,0.05,-0.16408,0.00013,13.22548]
[1776436630948,35.21,77796.93,0.05,-0.16408,0.00013,13.22548]
[1776436631173,35.21,77796.93,0.05,-0.16408,0.00013,13.22548]
[1776436631263,35.21,77796.93,0.05,-0.16408,0.00013,13.22548]
[1776436631684,35.21,77817.08,0.05,-0.16146,0.00013,13.09098]
[1776436634763,35.21,77829.61,0.05,-0.15986,0.00013,13.0085]
[1776436635301,35.21,77829.61,0.05,-0.15986,0.00013,13.0085]
[1776436635613,35.21,77832.42,0.05,-0.1595,0.00013,12.98966]
[1776436636959,35.22,77839.54,0.05,-0.15861,0.00013,12.94312]
[1776436637635,35.22,77839.54,0.05,-0.15861,0.00013,12.94312]
[1776436637655,35.22,77848.79,0.05,-0.15742,0.00013,12.8811]
[1776436639023,35.22,77848.79,0.05,-0.15743,0.00013,12.88153]
[1776436639034,35.22,77848.79,0.05,-0.15743,0.00013,12.88153]
[1776436639039,35.22,77848.79,0.05,-0.15743,0.00013,12.88153]
[1776436639392,35.22,77848.79,0.05,-0.15743,0.00013,12.88153]
[1776436639708,35.22,77857.33,0.05,-0.15635,0.00013,12.82479]
[1776436643480,35.22,77857.49,0.05,-0.15638,0.00013,12.82609]
[1776436643513,35.22,77857.49,0.05,-0.15638,0.00013,12.82609]
[1776436643666,35.23,77857.24,0.05,-0.15642,0.00013,12.82838]
[1776436645515,35.23,77853.96,0.05,-0.15684,0.00013,12.85037]
[1776436645565,35.23,77853.96,0.05,-0.15684,0.00013,12.85037]
[1776436645572,35.23,77853.96,0.05,-0.15684,0.00013,12.85037]
[1776436645680,35.23,77853.64,0.05,-0.1569,0.00013,12.85368]
[1776436647580,35.23,77852.33,0.05,-0.15708,0.00013,12.86303]
[1776436651097,35.24,77847.95,0.05,-0.15768,0.00013,12.89471]
[1776436651622,35.24,77847.95,0.05,-0.15768,0.00013,12.89471]
[1776436651728,35.24,77846.55,0.05,-0.15782,0.00013,12.89952]
[1776436653564,35.24,77846.55,0.05,-0.15783,0.00013,12.9001]
[1776436653600,35.24,77846.55,0.05,-0.15783,0.00013,12.9001]
[1776436653742,35.24,77846.96,0.05,-0.15779,0.00013,12.89795]
[1776436654567,35.24,77846.96,0.05,-0.15779,0.00013,12.89795]
[1776436654757,35.24,77841.62,0.05,-0.15847,0.00013,12.93373]
[1776436656760,35.25,77822.4,0.05,-0.16098,0.00013,13.0641]
[1776436657565,35.25,77822.4,0.05,-0.16098,0.00013,13.0641]
[1776436657768,35.25,77816.04,0.05,-0.16182,0.00013,13.10718]
[1776436657954,35.25,77816.04,0.05,-0.16182,0.00013,13.10718]
[1776436659812,35.25,77815.13,0.05,-0.16196,0.00013,13.11425]
[1776436659821,35.25,77815.13,0.05,-0.16196,0.00013,13.11425]
[1776436659886,35.25,77814.61,0.05,-0.16202,0.00013,13.11773]
[1776436661678,35.25,77814.61,0.05,-0.16202,0.00013,13.11773]
[1776436661745,35.25,77814.61,0.05,-0.16202,0.00013,13.11773]
[1776436661777,35.25,77814.61,0.05,-0.16202,0.00013,13.11773]
[1776436661762,35.28,77814.61,0.05,-0.1622,0.00013,13.12719]
[1776436661998,35.28,77814.61,0.05,-0.1622,0.00013,13.12719]
[1776436664769,35.28,77809.94,0.05,-0.16282,0.00013,13.15901]
[1776436666082,35.28,77805.01,0.05,-0.16348,0.00013,13.1929]
[1776436667675,35.28,77805.96,0.05,-0.16337,0.00013,13.18693]
[1776436667681,35.28,77805.96,0.05,-0.16337,0.00013,13.18693]
[1776436667701,35.28,77805.96,0.05,-0.16337,0.00013,13.18693]
[1776436667745,35.28,77805.96,0.05,-0.16337,0.00013,13.18693]
[1776436667752,35.29,77790.42,0.05,-0.16542,0.00013,13.29167]
[1776436667865,35.29,77790.42,0.05,-0.16542,0.00013,13.29167]
[1776436669400,35.29,77784.42,0.05,-0.16622,0.00013,13.33217]
[1776436669458,35.29,77782.11,0.05,-0.16653,0.00013,13.34759]
[1776436669920,35.29,77782.11,0.05,-0.16653,0.00013,13.34759]
[1776436670334,35.29,77782.16,0.05,-0.16653,0.00013,13.34765]
[1776436671606,35.29,77794.78,0.05,-0.16487,0.00013,13.26374]
[1776436675361,35.29,77796.57,0.05,-0.16466,0.00013,13.25272]
[1776436675367,35.29,77796.57,0.05,-0.16466,0.00013,13.25272]
[1776436675369,35.29,77796.57,0.05,-0.16466,0.00013,13.25272]
[1776436675392,35.29,77796.57,0.05,-0.16466,0.00013,13.25272]
[1776436675469,35.29,77797.46,0.05,-0.16454,0.00013,13.24711]
[1776436675994,35.29,77797.46,0.05,-0.16454,0.00013,13.24711]
[1776436676017,35.29,77797.46,0.05,-0.16454,0.00013,13.24711]
[1776436676096,35.29,77804.2,0.05,-0.16367,0.00013,13.20233]
[1776436677322,35.29,77804.2,0.05,-0.16367,0.00013,13.20233]
[1776436678012,35.29,77804.34,0.05,-0.16365,0.00013,13.20166]
[1776436678023,35.29,77804.34,0.05,-0.16365,0.00013,13.20166]
[1776436678546,35.29,77804.34,0.05,-0.16365,0.00013,13.20166]
[1776436678750,35.29,77804.34,0.05,-0.16365,0.00013,13.20166]
[1776436678784,35.29,77804.34,0.05,-0.16365,0.00013,13.20166]
[1776436678755,35.3,77804.58,0.05,-0.16364,0.00013,13.20112]
[1776436678918,35.3,77804.61,0.05,-0.16364,0.00013,13.20092]
[1776436680340,35.3,77804.61,0.05,-0.16364,0.00013,13.20092]
[1776436680439,35.3,77813.8,0.05,-0.16244,0.00013,13.13981]
[1776436681057,35.3,77813.8,0.05,-0.16244,0.00013,13.13981]
[1776436682400,35.3,77810.99,0.05,-0.16283,0.00013,13.15935]
[1776436682486,35.3,77810.64,0.05,-0.16287,0.00013,13.16169]
[1776436683452,35.3,77810.64,0.05,-0.16287,0.00013,13.16169]
[1776436683598,35.3,77820.4,0.05,-0.16161,0.00013,13.09683]
[1776436684445,35.3,77832.73,0.05,-0.16003,0.00013,13.01522]
[1776436686211,35.3,77836.81,0.05,-0.1595,0.00013,12.98794]
[1776436686286,35.31,77836.91,0.05,-0.1595,0.00013,12.98783]
[1776436686910,35.31,77836.91,0.05,-0.1595,0.00013,12.98783]
[1776436687365,35.31,77836.91,0.05,-0.1595,0.00013,12.98783]
[1776436687421,35.31,77836.91,0.05,-0.1595,0.00013,12.98783]
[1776436687466,35.31,77836.78,0.05,-0.15953,0.00013,12.98932]
[1776436688274,35.31,77836.78,0.05,-0.15953,0.00013,12.98932]
[1776436688281,35.31,77836.78,0.05,-0.15953,0.00013,12.98932]
[1776436688375,35.31,77840.29,0.05,-0.15909,0.00013,12.96647]
[1776436689941,35.31,77840.29,0.05,-0.1591,0.00013,12.96709]
[1776436690286,35.31,77840.29,0.05,-0.1591,0.00013,12.96709]
[1776436690610,35.31,77839.74,0.05,-0.15919,0.00013,12.97142]
[1776436692280,35.32,77839.78,0.05,-0.15921,0.00013,12.97248]
[1776436692678,35.32,77835.47,0.05,-0.15976,0.00013,13.00129]
[1776436693584,35.32,77835.47,0.05,-0.15976,0.00013,13.00129]
[1776436693591,35.32,77835.47,0.05,-0.15976,0.00013,13.00129]
[1776436693605,35.32,77835.47,0.05,-0.15976,0.00013,13.00129]
[1776436693685,35.32,77830.49,0.05,-0.16041,0.00013,13.03524]
[1776436694876,35.32,77832.23,0.05,-0.1602,0.00013,13.02424]
[1776436695326,35.32,77832.23,0.05,-0.1602,0.00013,13.02424]
[1776436695348,35.32,77832.23,0.05,-0.1602,0.00013,13.02424]
[1776436695424,35.32,77832.23,0.05,-0.1602,0.00013,13.02424]
[1776436695447,35.32,77832.23,0.05,-0.1602,0.00013,13.02424]
[1776436695625,35.32,77832.23,0.05,-0.1602,0.00013,13.02424]
[1776436695691,35.32,77832.23,0.05,-0.1602,0.00013,13.02424]
[1776436695792,35.32,77831.77,0.05,-0.16027,0.00013,13.0279]
[1776436696350,35.32,77831.77,0.05,-0.16027,0.00013,13.0279]
[1776436696424,35.33,77814.19,0.05,-0.16257,0.00013,13.14655]
[1776436699172,35.33,77813.18,0.05,-0.16271,0.00013,13.15373]
[1776436699267,35.33,77819.74,0.05,-0.16187,0.00013,13.11035]
[1776436700451,35.33,77819.74,0.05,-0.16187,0.00013,13.11035]
[1776436700529,35.33,77820.99,0.05,-0.16171,0.00013,13.10244]
[1776436702440,35.33,77820.99,0.05,-0.16172,0.00013,13.10291]
[1776436702515,35.33,77820.78,0.05,-0.16176,0.00013,13.10479]
[1776436706529,35.34,77820.43,0.05,-0.16183,0.00013,13.1085]
[1776436706605,35.34,77820.43,0.05,-0.16183,0.00013,13.1085]
[1776436706817,35.34,77820.43,0.05,-0.16183,0.00013,13.1085]
[1776436706610,35.34,77821.02,0.05,-0.16176,0.00013,13.105]
[1776436707137,35.34,77821.02,0.05,-0.16177,0.00013,13.10544]
[1776436708689,35.34,77821.02,0.05,-0.16177,0.00013,13.10544]
[1776436708767,35.34,77843.42,0.05,-0.15889,0.00013,12.95626]
[1776436711165,35.34,77853.59,0.05,-0.15758,0.00013,12.88492]
[1776436712760,35.34,77853.59,0.05,-0.15758,0.00013,12.88492]
[1776436712771,35.34,77853.59,0.05,-0.15758,0.00013,12.88492]
[1776436712806,35.35,77850.77,0.05,-0.15795,0.00013,12.90429]
[1776436713945,35.35,77851.57,0.05,-0.15785,0.00013,12.89946]
[1776436714714,35.35,77851.57,0.05,-0.15785,0.00013,12.89946]
[1776436714809,35.35,77851.5,0.05,-0.15787,0.00013,12.90045]
[1776436715857,35.35,77851.5,0.05,-0.15788,0.00013,12.90098]
[1776436716714,35.35,77851.5,0.05,-0.15788,0.00013,12.90098]
[1776436716802,35.35,77848.17,0.05,-0.15831,0.00013,12.92353]
[1776436717772,35.35,77848.17,0.05,-0.15831,0.00013,12.92353]
[1776436717854,35.35,77848.17,0.05,-0.15832,0.00013,12.92385]
[1776436718729,35.35,77848.17,0.05,-0.15832,0.00013,12.92385]
[1776436718830,35.35,77848.39,0.05,-0.1583,0.00013,12.92267]
[1776436719668,35.35,77848.39,0.05,-0.1583,0.00013,12.92267]
[1776436719710,35.35,77848.39,0.05,-0.1583,0.00013,12.92267]
[1776436719732,35.35,77857.92,0.05,-0.15709,0.00013,12.85932]
[1776436720154,35.35,77857.92,0.05,-0.15709,0.00013,12.85932]
[1776436720255,35.35,77860.25,0.05,-0.1568,0.00013,12.84424]
[1776436723290,35.36,77861.22,0.05,-0.15669,0.00013,12.83857]
[1776436723350,35.36,77859.92,0.05,-0.15686,0.00013,12.84769]
[1776436723859,35.36,77859.92,0.05,-0.15686,0.00013,12.84769]
[1776436724727,35.36,77855.11,0.05,-0.15748,0.00013,12.88026]
[1776436724915,35.36,77855.11,0.05,-0.15748,0.00013,12.88026]
[1776436727826,35.36,77850.34,0.05,-0.15811,0.00013,12.91315]
[1776436727875,35.36,77843.88,0.05,-0.15895,0.00013,12.95684]
[1776436728790,35.37,77827.24,0.05,-0.1611,0.00013,13.06841]
[1776436730546,35.37,77837.97,0.05,-0.15973,0.00013,12.9975]
[1776436731758,35.37,77837.97,0.05,-0.15973,0.00013,12.9975]
[1776436731764,35.37,77837.97,0.05,-0.15973,0.00013,12.9975]
[1776436731849,35.37,77832.55,0.05,-0.16043,0.00013,13.034]
[1776436735268,35.37,77834.76,0.05,-0.16016,0.00013,13.01996]
[1776436735366,35.37,77834.53,0.05,-0.1602,0.00013,13.02191]
[1776436736047,35.37,77834.53,0.05,-0.1602,0.00013,13.02191]
[1776436736094,35.37,77834.53,0.05,-0.1602,0.00013,13.02191]
[1776436736345,35.37,77834.53,0.05,-0.16021,0.00013,13.02233]
[1776436741185,35.38,77828.13,0.05,-0.16108,0.00013,13.06768]
[1776436742214,35.38,77826.6,0.05,-0.16128,0.00013,13.07789]
[1776436742375,35.38,77826.6,0.05,-0.16128,0.00013,13.07789]
[1776436742761,35.38,77826.6,0.05,-0.16128,0.00013,13.07789]
[1776436742803,35.38,77826.6,0.05,-0.16128,0.00013,13.07789]
[1776436742789,35.38,77816.19,0.05,-0.16263,0.00013,13.14732]
[1776436743572,35.38,77801.59,0.05,-0.16456,0.00013,13.24573]
[1776436744139,35.38,77801.59,0.05,-0.16456,0.00013,13.24573]
[1776436744259,35.38,77801.59,0.05,-0.16456,0.00013,13.24573]
[1776436744613,35.38,77783.7,0.05,-0.16691,0.00013,13.36491]
[1776436746848,35.39,77783.7,0.05,-0.16693,0.00013,13.36572]
[1776436746865,35.39,77783.7,0.05,-0.16693,0.00013,13.36572]
[1776436746878,35.39,77779.25,0.05,-0.16752,0.00013,13.3957]
[1776436747432,35.39,77779.93,0.05,-0.16744,0.00013,13.39147]
[1776436748616,35.39,77779.93,0.05,-0.16744,0.00013,13.39147]
[1776436748626,35.39,77779.93,0.05,-0.16744,0.00013,13.39147]
[1776436748718,35.39,77781.6,0.05,-0.16722,0.00013,13.38063]
[1776436749598,35.39,77781.6,0.05,-0.16722,0.00013,13.38063]
[1776436749799,35.39,77787.24,0.05,-0.16648,0.00013,13.34315]
[1776436752768,35.39,77787.74,0.05,-0.16642,0.00013,13.34023]
[1776436752859,35.39,77788.05,0.05,-0.16639,0.00013,13.33852]
[1776436752923,35.39,77788.05,0.05,-0.16639,0.00013,13.33852]
[1776436752941,35.39,77788.05,0.05,-0.16639,0.00013,13.33852]
[1776436752979,35.39,77788.05,0.05,-0.16639,0.00013,13.33852]
[1776436753471,35.39,77788.05,0.05,-0.16639,0.00013,13.33866]
[1776436753936,35.39,77788.05,0.05,-0.16639,0.00013,13.33866]
[1776436753956,35.39,77788.05,0.05,-0.16639,0.00013,13.33866]
[1776436754899,35.39,77793.79,0.05,-0.16564,0.00013,13.30056]
[1776436755463,35.39,77793.79,0.05,-0.16564,0.00013,13.30056]
[1776436755787,35.39,77793.79,0.05,-0.16564,0.00013,13.30056]
[1776436755803,35.39,77793.79,0.05,-0.16564,0.00013,13.30056]
[1776436756250,35.39,77793.02,0.05,-0.16574,0.00013,13.30586]
[1776436757535,35.39,77793.02,0.05,-0.16574,0.00013,13.30602]
[1776436759484,35.39,77800.17,0.05,-0.16481,0.00013,13.25875]
[1776436759507,35.39,77800.17,0.05,-0.16481,0.00013,13.25875]
[1776436759545,35.39,77807.96,0.05,-0.1638,0.00013,13.20707]
[1776436761670,35.39,77807.89,0.05,-0.16381,0.00013,13.20782]
[1776436761771,35.4,77809.94,0.05,-0.16355,0.00013,13.19445]
[1776436762770,35.4,77809.94,0.05,-0.16355,0.00013,13.19445]
[1776436763106,35.4,77811.57,0.05,-0.16334,0.00013,13.18407]
[1776436763699,35.4,77811.57,0.05,-0.16334,0.00013,13.18407]
[1776436763717,35.4,77827.7,0.05,-0.16126,0.00013,13.07689]
[1776436763979,35.4,77827.7,0.05,-0.16126,0.00013,13.07689]
[1776436764256,35.4,77827.7,0.05,-0.16126,0.00013,13.07689]
[1776436764544,35.4,77827.7,0.05,-0.16126,0.00013,13.07701]
[1776436765205,35.4,77827.7,0.05,-0.16126,0.00013,13.07701]
[1776436765554,35.4,77831.72,0.05,-0.16075,0.00013,13.05069]
[1776436765938,35.4,77831.72,0.05,-0.16075,0.00013,13.05069]
[1776436766558,35.4,77831.5,0.05,-0.16079,0.00013,13.05268]
[1776436767133,35.4,77831.5,0.05,-0.16079,0.00013,13.05268]
[1776436767878,35.4,77831.5,0.05,-0.16079,0.00013,13.05268]
[1776436767565,35.4,77836.57,0.05,-0.16014,0.00013,13.01918]
[1776436768739,35.4,77836.57,0.05,-0.16014,0.00013,13.01918]
[1776436768758,35.4,77836.57,0.05,-0.16014,0.00013,13.01918]
[1776436768777,35.4,77845.83,0.05,-0.15896,0.00013,12.9578]
[1776436770484,35.4,77848.95,0.05,-0.15857,0.00013,12.93741]
[1776436770485,35.4,77848.95,0.05,-0.15857,0.00013,12.93741]
[1776436770586,35.41,77848.95,0.05,-0.15858,0.00013,12.93786]
[1776436771325,35.41,77848.95,0.05,-0.15858,0.00013,12.93786]
[1776436771708,35.41,77848.95,0.05,-0.15858,0.00013,12.93786]
[1776436774360,35.41,77857.6,0.05,-0.15746,0.00013,12.87652]
[1776436779786,35.42,77855.52,0.05,-0.15779,0.00013,12.89394]
[1776436779814,35.42,77855.52,0.05,-0.15779,0.00013,12.89394]
[1776436779886,35.42,77854.97,0.05,-0.15787,0.00013,12.89834]
[1776436782644,35.43,77854.86,0.05,-0.15791,0.00013,12.90051]
[1776436782783,35.43,77854.21,0.05,-0.15801,0.00013,12.90556]
[1776436783268,35.43,77854.21,0.05,-0.15801,0.00013,12.90556]
[1776436783474,35.43,77854.21,0.05,-0.15801,0.00013,12.90556]
[1776436783680,35.43,77854.21,0.05,-0.15801,0.00013,12.90556]
[1776436784686,35.43,77841.65,0.05,-0.15964,0.00013,12.99065]
[1776436787321,35.43,77846.41,0.05,-0.15905,0.00013,12.96011]
[1776436787327,35.43,77846.41,0.05,-0.15905,0.00013,12.96011]
[1776436787332,35.43,77846.41,0.05,-0.15905,0.00013,12.96011]
[1776436787604,35.43,77846.41,0.05,-0.15905,0.00013,12.96011]
[1776436787714,35.44,77848.0,0.05,-0.15886,0.00013,12.95014]
[1776436788084,35.44,77848.0,0.05,-0.15886,0.00013,12.95014]
[1776436788093,35.44,77848.0,0.05,-0.15886,0.00013,12.95014]
[1776436788716,35.44,77850.58,0.05,-0.15854,0.00013,12.93358]
[1776436789877,35.44,77850.58,0.05,-0.15854,0.00013,12.93358]
[1776436789905,35.44,77851.51,0.05,-0.15844,0.00013,12.92804]
[1776436792008,35.44,77852.35,0.05,-0.15835,0.00013,12.92375]
[1776436793964,35.45,77858.61,0.05,-0.15758,0.00013,12.88341]
[1776436794409,35.45,77858.61,0.05,-0.15758,0.00013,12.88341]
[1776436794756,35.45,77858.0,0.05,-0.15768,0.00013,12.88846]
[1776436795764,35.45,77868.0,0.05,-0.15641,0.00013,12.82186]
[1776436797458,35.45,77872.0,0.05,-0.15591,0.00013,12.79569]
[1776436800884,35.46,77872.91,0.05,-0.15583,0.00013,12.79161]
[1776436802081,35.46,77875.54,0.05,-0.15552,0.00013,12.77483]
[1776436802270,35.46,77875.54,0.05,-0.15552,0.00013,12.77483]
[1776436802348,35.46,77875.54,0.05,-0.15552,0.00013,12.77483]
[1776436802813,35.46,77877.54,0.05,-0.1553,0.00013,12.76346]
[1776436804246,35.46,77877.1,0.05,-0.15536,0.00013,12.76639]
[1776436804828,35.47,77877.91,0.05,-0.15527,0.00013,12.76166]
[1776436806267,35.47,77881.24,0.05,-0.15487,0.00013,12.74064]
[1776436806366,35.47,77881.24,0.05,-0.15487,0.00013,12.74064]
[1776436806932,35.47,77881.24,0.05,-0.15487,0.00013,12.74064]
[1776436806950,35.47,77892.82,0.05,-0.15342,0.00012,12.66356]
[1776436807083,35.47,77892.82,0.05,-0.15342,0.00012,12.66356]
[1776436807286,35.47,77892.82,0.05,-0.15342,0.00012,12.66356]
[1776436807559,35.47,77892.82,0.05,-0.15342,0.00012,12.66356]
[1776436807861,35.47,77892.82,0.05,-0.15342,0.00012,12.66356]
[1776436808074,35.47,77892.82,0.05,-0.15342,0.00012,12.66356]
[1776436808533,35.47,77892.82,0.05,-0.15342,0.00012,12.66356]
[1776436808572,35.47,77892.82,0.05,-0.15342,0.00012,12.66356]
[1776436808935,35.47,77887.45,0.05,-0.15412,0.00013,12.70072]
[1776436809536,35.47,77887.45,0.05,-0.15412,0.00013,12.70072]
[1776436809868,35.47,77887.31,0.05,-0.15413,0.00013,12.70165]
[1776436810877,35.48,77874.35,0.05,-0.15577,0.00013,12.78846]
[1776436811667,35.48,77874.35,0.05,-0.15577,0.00013,12.78846]
[1776436811786,35.48,77874.35,0.05,-0.15577,0.00013,12.78846]
[1776436811889,35.48,77872.6,0.05,-0.156,0.00013,12.80053]
[1776436815963,35.48,77870.55,0.05,-0.15628,0.00013,12.81538]
[1776436816852,35.48,77869.71,0.05,-0.15639,0.00013,12.82137]
[1776436816970,35.48,77891.12,0.05,-0.15372,0.00012,12.6794]
[1776436818972,35.48,77891.12,0.05,-0.15372,0.00012,12.6799]
[1776436818940,35.49,77901.07,0.05,-0.1525,0.00012,12.61429]
[1776436819946,35.49,77903.42,0.05,-0.15222,0.00012,12.59934]
[1776436820612,35.49,77903.42,0.05,-0.15222,0.00012,12.59934]
[1776436820953,35.49,77906.13,0.05,-0.1519,0.00012,12.58203]
[1776436821164,35.49,77906.13,0.05,-0.1519,0.00012,12.58203]
[1776436821875,35.49,77906.13,0.05,-0.1519,0.00012,12.58203]
[1776436821964,35.49,77906.72,0.05,-0.15184,0.00012,12.57884]
[1776436822881,35.49,77906.72,0.05,-0.15184,0.00012,12.57884]
[1776436822982,35.49,77914.75,0.05,-0.15086,0.00012,12.52618]
[1776436824252,35.49,77914.75,0.05,-0.15087,0.00012,12.52694]
[1776436824271,35.49,77914.75,0.05,-0.15087,0.00012,12.52694]
[1776436824981,35.5,77918.16,0.05,-0.15047,0.00012,12.50509]
[1776436827742,35.5,77922.43,0.05,-0.14997,0.00012,12.47841]
[1776436829073,35.51,77921.6,0.05,-0.15011,0.00012,12.48567]
[1776436829227,35.51,77921.6,0.05,-0.15011,0.00012,12.48567]
[1776436829259,35.51,77920.95,0.05,-0.15019,0.00012,12.48999]
[1776436830689,35.51,77920.95,0.05,-0.15019,0.00012,12.48999]
[1776436830790,35.51,77917.07,0.05,-0.15069,0.00012,12.51747]
[1776436831181,35.51,77917.07,0.05,-0.15069,0.00012,12.51747]
[1776436832009,35.51,77917.07,0.05,-0.15069,0.00012,12.51747]
[1776436832702,35.51,77910.64,0.05,-0.15145,0.00012,12.55585]
[1776436832888,35.51,77910.64,0.05,-0.15145,0.00012,12.55585]
[1776436833803,35.52,77909.44,0.05,-0.15161,0.00012,12.56458]
[1776436833894,35.52,77917.41,0.05,-0.15065,0.00012,12.51236]
[1776436836819,35.52,77920.73,0.05,-0.15027,0.00012,12.49195]
[1776436836835,35.52,77920.73,0.05,-0.15027,0.00012,12.49195]
[1776436836936,35.52,77917.56,0.05,-0.15067,0.00012,12.51386]
[1776436837498,35.52,77917.56,0.05,-0.15067,0.00012,12.51386]
[1776436837871,35.52,77917.56,0.05,-0.15067,0.00012,12.51386]
[1776436837889,35.53,77913.36,0.05,-0.1512,0.00012,12.54259]
[1776436841079,35.53,77910.67,0.05,-0.15158,0.00012,12.56275]
[1776436844008,35.53,77909.81,0.05,-0.1517,0.00012,12.56921]
[1776436846151,35.54,77905.56,0.05,-0.15228,0.00012,12.60046]
[1776436846291,35.54,77905.56,0.05,-0.15228,0.00012,12.60046]
[1776436846536,35.54,77905.56,0.05,-0.15228,0.00012,12.60046]
[1776436846701,35.55,77907.15,0.05,-0.15209,0.00012,12.5906]
[1776436848688,35.55,77907.15,0.05,-0.15209,0.00012,12.5906]
[1776436848741,35.55,77907.15,0.05,-0.15209,0.00012,12.5906]
[1776436848976,35.55,77907.15,0.05,-0.15209,0.00012,12.5906]
[1776436849011,35.57,77914.68,0.05,-0.15136,0.00012,12.55149]
[1776436849045,35.57,77914.68,0.05,-0.15136,0.00012,12.55149]
[1776436849527,35.57,77914.68,0.05,-0.15136,0.00012,12.55149]
[1776436849641,35.57,77914.68,0.05,-0.15136,0.00012,12.55149]
[1776436849908,35.57,77914.68,0.05,-0.15136,0.00012,12.55149]
[1776436849980,35.57,77916.53,0.05,-0.15113,0.00012,12.53921]
[1776436850789,35.57,77916.53,0.05,-0.15113,0.00012,12.53921]
[1776436850804,35.57,77893.15,0.05,-0.15403,0.00012,12.69435]
[1776436851157,35.57,77893.15,0.05,-0.15403,0.00012,12.69435]
[1776436853017,35.57,77893.15,0.05,-0.15403,0.00012,12.69435]
[1776436856934,35.64,77896.0,0.05,-0.15408,0.00012,12.69763]
[1776436857162,35.64,77896.65,0.05,-0.15401,0.00012,12.69389]
[1776436857199,35.64,77896.65,0.05,-0.15401,0.00012,12.69389]
[1776436857944,35.64,77896.65,0.05,-0.15401,0.00012,12.69389]
[1776436857954,35.64,77896.65,0.05,-0.15401,0.00012,12.69389]
[1776436858041,35.64,77889.6,0.05,-0.1549,0.00012,12.74117]
[1776436858608,35.64,77889.6,0.05,-0.1549,0.00012,12.74117]
[1776436858708,35.64,77884.98,0.05,-0.15549,0.00013,12.77228]
[1776436859593,35.64,77884.98,0.05,-0.15549,0.00013,12.77228]
[1776436860939,35.64,77890.79,0.05,-0.15477,0.00012,12.73426]
[1776436861016,35.64,77895.13,0.05,-0.15424,0.00012,12.70604]
[1776436862985,35.65,77911.77,0.05,-0.1522,0.00012,12.59701]
[1776436863934,35.65,77911.77,0.05,-0.1522,0.00012,12.59701]
[1776436864008,35.65,77914.34,0.05,-0.15189,0.00012,12.58069]
[1776436864682,35.65,77914.34,0.05,-0.15189,0.00012,12.58069]
[1776436864784,35.65,77917.54,0.05,-0.15151,0.00012,12.56024]
[1776436865661,35.65,77917.54,0.05,-0.15151,0.00012,12.56024]
[1776436865758,35.65,77913.44,0.05,-0.15203,0.00012,12.58813]
[1776436868522,35.65,77912.45,0.05,-0.15217,0.00012,12.5954]
[1776436869300,35.66,77915.22,0.05,-0.15184,0.00012,12.57777]
[1776436869582,35.66,77915.22,0.05,-0.15184,0.00012,12.57777]
[1776436869989,35.66,77915.22,0.05,-0.15184,0.00012,12.57777]
[1776436870546,35.66,77917.31,0.05,-0.15161,0.00012,12.5654]
[1776436871145,35.66,77915.07,0.05,-0.1519,0.00012,12.58097]
[1776436871320,35.66,77915.07,0.05,-0.1519,0.00012,12.58097]
[1776436876468,35.67,77911.19,0.05,-0.15244,0.00012,12.61004]
[1776436876591,35.67,77911.19,0.05,-0.15244,0.00012,12.61004]
[1776436876677,35.67,77912.85,0.05,-0.15224,0.00012,12.59971]
[1776436877521,35.67,77912.85,0.05,-0.15224,0.00012,12.59971]
[1776436877604,35.67,77922.39,0.05,-0.15107,0.00012,12.5366]
[1776436879569,35.68,77922.39,0.05,-0.15108,0.00012,12.53727]
[1776436879593,35.68,77926.78,0.05,-0.15056,0.00012,12.50937]
[1776436884630,35.69,77934.72,0.05,-0.14965,0.00012,12.4598]
[1776436890645,35.69,77933.55,0.05,-0.14983,0.00012,12.4699]
[1776436891284,35.7,77930.24,0.05,-0.15026,0.00012,12.49292]
[1776436891569,35.7,77930.24,0.05,-0.15026,0.00012,12.49292]
[1776436891580,35.7,77930.24,0.05,-0.15026,0.00012,12.49292]
[1776436891749,35.7,77930.24,0.05,-0.15026,0.00012,12.49292]
[1776436891849,35.7,77928.05,0.05,-0.15049,0.00012,12.50278]
[1776436892728,35.7,77928.05,0.05,-0.15049,0.00012,12.50278]
[1776436892829,35.7,77927.98,0.05,-0.1505,0.00012,12.50376]
[1776436898511,35.71,77932.83,0.05,-0.14996,0.00012,12.47444]
[1776436901842,35.71,77932.27,0.05,-0.15005,0.00012,12.47924]
[1776436901870,35.71,77932.6,0.05,-0.15002,0.00012,12.4776]
[1776436902886,35.71,77932.6,0.05,-0.15002,0.00012,12.4776]
[1776436902956,35.71,77940.93,0.05,-0.14901,0.00012,12.4231]
[1776436903872,35.71,77940.93,0.05,-0.14901,0.00012,12.4231]
[1776436903889,35.72,77944.27,0.05,-0.14863,0.00012,12.40219]
[1776436904562,35.72,77944.27,0.05,-0.14863,0.00012,12.40219]
[1776436906039,35.72,77951.71,0.05,-0.14774,0.00012,12.35371]
[1776436906089,35.72,77956.31,0.05,-0.1472,0.00012,12.32405]
[1776436910095,35.72,77957.52,0.05,-0.14707,0.00012,12.31692]
[1776436910104,35.72,77957.52,0.05,-0.14707,0.00012,12.31692]
[1776436910761,35.72,77956.87,0.05,-0.14715,0.00012,12.32149]
[1776436910856,35.72,77955.89,0.05,-0.14728,0.00012,12.32824]
[1776436912205,35.72,77955.89,0.05,-0.14728,0.00012,12.32852]
[1776436912611,35.72,77957.67,0.05,-0.14707,0.00012,12.31707]
[1776436917648,35.73,77959.26,0.05,-0.14691,0.00012,12.30814]
[1776436922681,35.73,77963.07,0.05,-0.14648,0.00012,12.28483]
[1776436927278,35.74,77963.54,0.05,-0.14645,0.00012,12.28319]
[1776436927286,35.74,77963.54,0.05,-0.14645,0.00012,12.28319]
[1776436927757,35.74,77964.15,0.05,-0.14638,0.00012,12.27917]
[1776436930771,35.74,77974.81,0.05,-0.14512,0.00012,12.20966]
[1776436932829,35.74,77974.19,0.05,-0.14521,0.00012,12.21458]
[1776436932986,35.74,77974.19,0.05,-0.14521,0.00012,12.21458]
[1776436933065,35.74,77974.19,0.05,-0.14521,0.00012,12.21458]
[1776436933098,35.74,77970.86,0.05,-0.14561,0.00012,12.23702]
[1776436933813,35.74,77970.86,0.05,-0.14561,0.00012,12.23702]
[1776436934596,35.74,77970.86,0.05,-0.14561,0.00012,12.23702]
[1776436934821,35.75,77977.4,0.05,-0.14485,0.00012,12.19473]
[1776436935958,35.75,77977.4,0.05,-0.14485,0.00012,12.19473]
[1776436935987,35.75,77977.4,0.05,-0.14485,0.00012,12.19473]
[1776436935993,35.75,77979.44,0.05,-0.14461,0.00012,12.18163]
[1776436939471,35.75,77978.25,0.05,-0.14478,0.00012,12.19108]
[1776436939921,35.75,77976.24,0.05,-0.14502,0.00012,12.20432]
[1776436940219,35.75,77976.24,0.05,-0.14502,0.00012,12.20432]
[1776436940898,35.75,77989.83,0.05,-0.14341,0.00012,12.1148]
[1776436941901,35.75,78002.42,0.05,-0.14193,0.00012,12.03246]
[1776436946934,35.76,78008.66,0.05,-0.14126,0.00012,11.99485]
[1776436948411,35.76,78007.69,0.05,-0.1414,0.00012,12.00246]
[1776436948946,35.77,78008.33,0.05,-0.14133,0.00012,11.99888]
[1776436953979,35.77,78007.93,0.05,-0.14138,0.00012,11.99903]
[1776436956724,35.78,78010.23,0.05,-0.14113,0.00012,11.98522]
[1776436956968,35.78,78010.23,0.05,-0.14113,0.00012,11.98522]
[1776436957004,35.8,78008.05,0.05,-0.14153,0.00012,12.00782]
[1776436959015,35.8,77996.47,0.05,-0.14293,0.00012,12.08614]
[1776436959395,35.8,77996.47,0.05,-0.14293,0.00012,12.08614]
[1776436961073,35.81,77992.75,0.05,-0.14338,0.00012,12.11124]
[1776436961135,35.81,77992.3,0.05,-0.14344,0.00012,12.11484]
[1776436964878,35.81,77992.89,0.05,-0.14341,0.00012,12.11289]
[1776436964912,35.81,77992.89,0.05,-0.14341,0.00012,12.11289]
[1776436965191,35.81,77992.89,0.05,-0.14341,0.00012,12.11289]
[1776436965131,35.81,78002.75,0.05,-0.14225,0.00012,12.0481]
[1776436966077,35.81,78003.62,0.05,-0.14216,0.00012,12.04305]
[1776436966432,35.81,78003.62,0.05,-0.14216,0.00012,12.04305]
[1776436967175,35.81,78003.62,0.05,-0.14216,0.00012,12.04305]
[1776436970146,35.82,78014.67,0.05,-0.14093,0.00012,11.97428]
[1776436975146,35.87,78017.12,0.05,-0.14097,0.00012,11.97687]
[1776436979526,35.88,78018.63,0.05,-0.14085,0.00012,11.97017]
[1776436980220,35.88,78020.44,0.05,-0.14064,0.00012,11.95831]
[1776436981186,35.91,78030.46,0.05,-0.13965,0.00012,11.90243]
[1776436985229,35.97,78028.97,0.05,-0.14024,0.00012,11.9363]
[1776436985261,36.0,78041.37,0.05,-0.13896,0.00011,11.86417]
[1776436985404,36.0,78041.37,0.05,-0.13896,0.00011,11.86417]
[1776436986113,36.0,78041.37,0.05,-0.13896,0.00011,11.86417]
[1776436986181,36.0,78041.37,0.05,-0.13896,0.00011,11.86417]
[1776436986249,36.0,78041.37,0.05,-0.13896,0.00011,11.86417]
[1776436987235,36.0,78047.25,0.05,-0.13831,0.00011,11.82746]
[1776436987424,36.0,78047.25,0.05,-0.13831,0.00011,11.82746]
[1776436987579,36.0,78047.25,0.05,-0.13831,0.00011,11.82746]
[1776436987878,36.0,78047.25,0.05,-0.13831,0.00011,11.82746]
[1776436987885,36.0,78047.25,0.05,-0.13831,0.00011,11.82746]
[1776436987892,36.0,78047.25,0.05,-0.13831,0.00011,11.82746]
[1776436988243,36.0,78048.0,0.05,-0.13824,0.00011,11.82339]
[1776436993277,36.01,78046.73,0.05,-0.13846,0.00011,11.83578]
[1776436994445,36.01,78046.77,0.05,-0.13845,0.00011,11.83552]
[1776436994619,36.01,78046.77,0.05,-0.13845,0.00011,11.83552]
[1776436994620,36.01,78046.77,0.05,-0.13845,0.00011,11.83552]
[1776436994711,36.01,78046.77,0.05,-0.13845,0.00011,11.83552]
[1776436994861,36.01,78046.77,0.05,-0.13845,0.00011,11.83552]
[1776436994882,36.01,78046.77,0.05,-0.13845,0.00011,11.83552]
[1776436995182,36.01,78046.77,0.05,-0.13845,0.00011,11.83552]
[1776436994920,36.01,78045.5,0.05,-0.13861,0.00011,11.84463]
[1776436995426,36.01,78045.5,0.05,-0.13861,0.00011,11.84463]
[1776436995491,36.02,78041.34,0.05,-0.1391,0.00011,11.87257]
[1776436998952,36.02,78046.85,0.05,-0.1385,0.00011,11.83825]
[1776437003780,36.03,78057.81,0.05,-0.13732,0.00011,11.77116]
[1776437009866,36.04,78049.34,0.05,-0.13835,0.00011,11.82989]
[1776437010255,36.04,78049.34,0.05,-0.13835,0.00011,11.82989]
[1776437009910,36.04,78042.57,0.05,-0.13913,0.00011,11.87452]
[1776437011015,36.04,78042.57,0.05,-0.13913,0.00011,11.87452]
[1776437011745,36.05,78040.33,0.05,-0.13937,0.00011,11.88534]
[1776437012107,36.05,78036.6,0.05,-0.13981,0.00012,11.9103]
[1776437013497,36.05,78043.01,0.05,-0.13907,0.00011,11.86854]
[1776437013522,36.05,78042.45,0.05,-0.13915,0.00011,11.87281]
[1776437015353,36.05,78040.36,0.05,-0.13941,0.00011,11.8878]
[1776437015866,36.05,78022.61,0.05,-0.14146,0.00012,12.00349]
[1776437016416,36.05,78022.61,0.05,-0.14146,0.00012,12.00349]
[1776437016717,36.05,78022.61,0.05,-0.14146,0.00012,12.00349]
[1776437017197,36.05,78022.61,0.05,-0.14146,0.00012,12.00349]
[1776437017298,36.05,77994.09,0.05,-0.1448,0.00012,12.18965]
[1776437018374,36.05,77994.09,0.05,-0.1448,0.00012,12.18965]
[1776437018889,36.05,77994.09,0.05,-0.1448,0.00012,12.18965]
[1776437019215,36.07,77940.73,0.05,-0.1513,0.00012,12.54486]
[1776437021312,36.08,77928.08,0.05,-0.15287,0.00012,12.6289]
[1776437021577,36.08,77928.08,0.05,-0.15287,0.00012,12.6289]
[1776437021745,36.08,77928.08,0.05,-0.15287,0.00012,12.6289]
[1776437022031,36.08,77928.08,0.05,-0.15287,0.00012,12.6289]
[1776437022284,36.08,77928.08,0.05,-0.15287,0.00012,12.6289]
[1776437022131,36.08,77906.58,0.05,-0.15552,0.00012,12.76955]
[1776437022576,36.08,77906.58,0.05,-0.15552,0.00012,12.76955]
[1776437022754,36.08,77906.58,0.05,-0.15552,0.00012,12.76955]
[1776437022854,36.08,77898.55,0.05,-0.15652,0.00012,12.82246]
[1776437024059,36.08,77898.55,0.05,-0.15652,0.00012,12.82246]
[1776437024092,36.08,77897.82,0.05,-0.15662,0.00012,12.82761]
[1776437025750,36.08,77897.82,0.05,-0.15662,0.00012,12.8279]
[1776437025798,36.08,77905.88,0.05,-0.15563,0.00012,12.77546]
[1776437026464,36.08,77905.88,0.05,-0.15563,0.00012,12.77546]
[1776437027044,36.08,77886.02,0.05,-0.15811,0.00013,12.90577]
[1776437027487,36.08,77886.02,0.05,-0.15811,0.00013,12.90577]
[1776437027758,36.08,77886.02,0.05,-0.15811,0.00013,12.90577]
[1776437028297,36.08,77886.02,0.05,-0.15811,0.00013,12.90577]
[1776437027846,36.08,77879.6,0.05,-0.15893,0.00013,12.94883]
[1776437028573,36.08,77879.6,0.05,-0.15893,0.00013,12.94883]
[1776437030494,36.08,77876.79,0.05,-0.15929,0.00013,12.96759]
[1776437030603,36.08,77884.36,0.05,-0.15834,0.00013,12.91823]
[1776437032752,36.09,77880.64,0.05,-0.15881,0.00013,12.94273]
[1776437032851,36.09,77876.55,0.05,-0.15933,0.00013,12.96963]
[1776437033869,36.09,77876.55,0.05,-0.15933,0.00013,12.96963]
[1776437034337,36.09,77876.55,0.05,-0.15933,0.00013,12.96963]
[1776437034050,36.09,77874.04,0.05,-0.15965,0.00013,12.98615]
[1776437034475,36.09,77874.04,0.05,-0.15965,0.00013,12.98615]
[1776437034947,36.09,77874.04,0.05,-0.15965,0.00013,12.98615]
[1776437034966,36.09,77874.04,0.05,-0.15965,0.00013,12.98615]
[1776437035034,36.09,77874.04,0.05,-0.15965,0.00013,12.98615]
[1776437035269,36.09,77874.04,0.05,-0.15965,0.00013,12.98615]
[1776437035304,36.09,77838.12,0.05,-0.16421,0.00013,13.22072]
[1776437035432,36.09,77838.12,0.05,-0.16421,0.00013,13.22072]
[1776437035734,36.09,77838.12,0.05,-0.16421,0.00013,13.22072]
[1776437037276,36.09,77835.92,0.05,-0.1645,0.00013,13.23509]
[1776437037309,36.09,77841.76,0.05,-0.16375,0.00013,13.19722]
[1776437037513,36.09,77841.76,0.05,-0.16375,0.00013,13.19722]
[1776437037673,36.09,77841.76,0.05,-0.16375,0.00013,13.19722]
[1776437038879,36.09,77858.47,0.05,-0.16163,0.00013,13.08849]
[1776437040541,36.09,77860.59,0.05,-0.16137,0.00013,13.07495]
[1776437040686,36.09,77860.59,0.05,-0.16137,0.00013,13.07495]
[1776437041916,36.09,77876.51,0.05,-0.15936,0.00013,12.97139]
[1776437045929,36.09,77878.8,0.05,-0.1591,0.00013,12.95752]
[1776437046296,36.09,77878.8,0.05,-0.1591,0.00013,12.95752]
[1776437046038,36.09,77884.76,0.05,-0.15836,0.00013,12.91903]
[1776437047191,36.09,77894.01,0.05,-0.15721,0.00012,12.85867]
[1776437047547,36.09,77894.01,0.05,-0.15721,0.00012,12.85867]
[1776437047755,36.09,77894.01,0.05,-0.15721,0.00012,12.85867]
[1776437047849,36.1,77902.84,0.05,-0.15611,0.00012,12.80113]
[1776437048590,36.1,77902.84,0.05,-0.15611,0.00012,12.80113]
[1776437048625,36.1,77902.84,0.05,-0.15611,0.00012,12.80113]
[1776437048766,36.1,77902.84,0.05,-0.15611,0.00012,12.80113]
[1776437048936,36.1,77903.89,0.05,-0.15598,0.00012,12.79427]
[1776437050756,36.1,77888.77,0.05,-0.15787,0.00012,12.89345]
[1776437051904,36.1,77888.77,0.05,-0.15787,0.00012,12.89345]
[1776437052335,36.1,77886.59,0.05,-0.15815,0.00013,12.90797]
[1776437053424,36.1,77881.66,0.05,-0.15876,0.00013,12.94012]
[1776437053549,36.1,77881.66,0.05,-0.15876,0.00013,12.94012]
[1776437053955,36.1,77881.66,0.05,-0.15876,0.00013,12.94012]
[1776437053964,36.1,77881.66,0.05,-0.15876,0.00013,12.94012]
[1776437054190,36.1,77858.87,0.05,-0.16164,0.00013,13.08936]
[1776437054636,36.1,77858.87,0.05,-0.16164,0.00013,13.08936]
[1776437054644,36.1,77858.87,0.05,-0.16164,0.00013,13.08936]
[1776437054652,36.1,77858.87,0.05,-0.16164,0.00013,13.08936]
[1776437055257,36.1,77859.35,0.05,-0.16159,0.00013,13.08652]
[1776437056071,36.1,77859.35,0.05,-0.16159,0.00013,13.08652]
[1776437056443,36.1,77860.11,0.05,-0.16149,0.00013,13.08164]
[1776437056454,36.1,77860.11,0.05,-0.16149,0.00013,13.08164]
[1776437057270,36.1,77856.64,0.05,-0.16194,0.00013,13.10439]
[1776437057830,36.1,77856.64,0.05,-0.16194,0.00013,13.10439]
[1776437057836,36.1,77856.64,0.05,-0.16194,0.00013,13.10439]
[1776437057908,36.1,77857.51,0.05,-0.16182,0.00013,13.09857]
[1776437058377,36.1,77857.51,0.05,-0.16182,0.00013,13.09857]
[1776437059820,36.1,77869.33,0.05,-0.16033,0.00013,13.02136]
[1776437063004,36.1,77873.26,0.05,-0.15983,0.00013,12.99548]
[1776437063192,36.1,77868.37,0.05,-0.16044,0.00013,13.02741]
[1776437066874,36.1,77860.6,0.05,-0.16142,0.00013,13.07793]
[1776437066905,36.1,77858.74,0.05,-0.16166,0.00013,13.08998]
[1776437067643,36.1,77858.74,0.05,-0.16166,0.00013,13.08998]
[1776437068198,36.1,77858.74,0.05,-0.16166,0.00013,13.08998]
[1776437068253,36.1,77867.95,0.05,-0.16049,0.00013,13.02966]
[1776437068987,36.1,77876.16,0.05,-0.15945,0.00013,12.976]
[1776437069710,36.1,77876.16,0.05,-0.15945,0.00013,12.976]
[1776437070165,36.1,77879.55,0.05,-0.15903,0.00013,12.95382]
[1776437072972,36.1,77885.55,0.05,-0.15823,0.00013,12.9096]
[1776437073049,36.1,77885.55,0.05,-0.15823,0.00013,12.9096]
[1776437073121,36.1,77889.59,0.05,-0.15773,0.00012,12.88332]
[1776437073619,36.1,77889.59,0.05,-0.15773,0.00012,12.88332]
[1776437075016,36.1,77889.59,0.05,-0.15772,0.00012,12.88326]
[1776437075559,36.1,77887.95,0.05,-0.15793,0.00013,12.89392]
[1776437075734,36.1,77887.95,0.05,-0.15793,0.00013,12.89392]
[1776437075783,36.1,77887.95,0.05,-0.15793,0.00013,12.89392]
[1776437075939,36.1,77888.83,0.05,-0.15782,0.00012,12.88816]
[1776437076768,36.1,77888.83,0.05,-0.15782,0.00012,12.88816]
[1776437076803,36.1,77888.83,0.05,-0.15782,0.00012,12.88816]
[1776437077115,36.1,77888.83,0.05,-0.15782,0.00012,12.88816]
[1776437077160,36.1,77924.57,0.05,-0.15339,0.00012,12.65419]
[1776437077874,36.1,77924.57,0.05,-0.15339,0.00012,12.65419]
[1776437078236,36.1,77924.57,0.05,-0.15339,0.00012,12.65419]
[1776437078956,36.1,77928.49,0.05,-0.15291,0.00012,12.62851]
[1776437079964,36.1,77942.57,0.05,-0.15119,0.00012,12.53632]
[1776437080970,36.1,77954.01,0.05,-0.1498,0.00012,12.46154]
[1776437081612,36.1,77954.01,0.05,-0.1498,0.00012,12.46154]
[1776437082181,36.1,77954.01,0.05,-0.1498,0.00012,12.46154]
[1776437082820,36.1,77959.86,0.05,-0.1491,0.00012,12.4235]
[1776437082993,36.1,77959.86,0.05,-0.1491,0.00012,12.4235]
[1776437084717,36.1,77957.74,0.05,-0.14936,0.00012,12.4375]
[1776437084804,36.1,77957.74,0.05,-0.14936,0.00012,12.4375]
[1776437085088,36.1,77936.32,0.05,-0.15196,0.00012,12.57761]
[1776437085409,36.1,77936.32,0.05,-0.15196,0.00012,12.57761]
[1776437085647,36.1,77936.32,0.05,-0.15196,0.00012,12.57761]
[1776437086304,36.1,77937.79,0.05,-0.15178,0.00012,12.56801]
[1776437088024,36.1,77955.09,0.05,-0.1497,0.00012,12.45569]
[1776437088963,36.1,77955.09,0.05,-0.1497,0.00012,12.45569]
[1776437088977,36.1,77955.09,0.05,-0.1497,0.00012,12.45569]
[1776437089063,36.1,77968.31,0.05,-0.14812,0.00012,12.3701]
[1776437089644,36.1,77968.31,0.05,-0.14812,0.00012,12.3701]
[1776437090347,36.1,77965.72,0.05,-0.14844,0.00012,12.38743]
[1776437094319,36.1,77962.41,0.05,-0.14885,0.00012,12.40981]
[1776437094328,36.1,77962.41,0.05,-0.14885,0.00012,12.40981]
[1776437095199,36.1,77964.46,0.05,-0.14861,0.00012,12.39656]
[1776437095282,36.1,77978.48,0.05,-0.14693,0.00012,12.30493]
[1776437098326,36.1,77989.15,0.05,-0.14567,0.00012,12.23551]
[1776437100213,36.11,78003.07,0.05,-0.14403,0.00012,12.14509]
[1776437103639,36.11,77998.03,0.05,-0.14464,0.00012,12.17865]
[1776437104134,36.11,77986.6,0.05,-0.14599,0.00012,12.25357]
[1776437105551,36.11,77982.05,0.05,-0.14653,0.00012,12.28327]
[1776437106348,36.11,77976.2,0.05,-0.14724,0.00012,12.32205]
[1776437109293,36.11,77992.26,0.05,-0.14535,0.00012,12.21809]
[1776437112072,36.12,77997.83,0.05,-0.14471,0.00012,12.18266]
[1776437112247,36.12,77997.83,0.05,-0.14471,0.00012,12.18266]
[1776437113458,36.12,77998.41,0.05,-0.14465,0.00012,12.17937]
[1776437114347,36.12,77998.41,0.05,-0.14465,0.00012,12.17937]
[1776437114222,36.12,77994.84,0.05,-0.14508,0.00012,12.20313]
[1776437115240,36.12,77993.7,0.05,-0.14522,0.00012,12.21102]
[1776437117447,36.12,77979.11,0.05,-0.14697,0.00012,12.30707]
[1776437118420,36.12,77979.11,0.05,-0.14697,0.00012,12.30707]
[1776437118384,36.12,77960.15,0.05,-0.14923,0.00012,12.43082]
[1776437118903,36.12,77960.15,0.05,-0.14923,0.00012,12.43082]
[1776437119258,36.12,77960.15,0.05,-0.14925,0.00012,12.43189]
[1776437120260,36.12,77949.11,0.05,-0.15059,0.00012,12.50424]
[1776437121836,36.13,77946.56,0.05,-0.1509,0.00012,12.52114]
[1776437122273,36.13,77943.67,0.05,-0.15126,0.00012,12.54024]
[1776437122783,36.13,77943.67,0.05,-0.15126,0.00012,12.54024]
[1776437123004,36.13,77943.67,0.05,-0.15126,0.00012,12.54024]
[1776437123988,36.13,77947.41,0.05,-0.15081,0.00012,12.51607]
[1776437124287,36.13,77952.11,0.05,-0.15024,0.00012,12.48545]
[1776437125541,36.13,77959.07,0.05,-0.1494,0.00012,12.44014]
[1776437125868,36.13,77959.07,0.05,-0.1494,0.00012,12.44014]
[1776437126303,36.13,77969.57,0.05,-0.14815,0.00012,12.37184]
[1776437131339,36.13,77971.38,0.05,-0.14791,0.00012,12.35616]
[1776437131929,36.13,77971.38,0.05,-0.14791,0.00012,12.35616]
[1776437132345,36.13,77974.73,0.05,-0.14751,0.00012,12.33457]
[1776437132569,36.13,77974.73,0.05,-0.14751,0.00012,12.33457]
[1776437133353,36.13,77970.27,0.05,-0.14805,0.00012,12.3639]
[1776437133988,36.13,77970.27,0.05,-0.14805,0.00012,12.3639]
[1776437134360,36.13,77971.04,0.05,-0.14796,0.00012,12.35911]
[1776437137477,36.14,77962.38,0.05,-0.14901,0.00012,12.41625]
[1776437137907,36.14,77962.38,0.05,-0.14901,0.00012,12.41625]
[1776437138034,36.14,77962.38,0.05,-0.14901,0.00012,12.41625]
[1776437138388,36.14,77962.38,0.05,-0.14901,0.00012,12.41641]
[1776437138616,36.14,77962.38,0.05,-0.14901,0.00012,12.41641]
[1776437138897,36.14,77962.38,0.05,-0.14901,0.00012,12.41641]
[1776437139395,36.14,77962.17,0.05,-0.14904,0.00012,12.41793]
[1776437140401,36.14,77951.99,0.05,-0.15027,0.00012,12.48444]
[1776437142422,36.14,77945.72,0.05,-0.15103,0.00012,12.52559]
[1776437142431,36.14,77945.72,0.05,-0.15103,0.00012,12.52559]
[1776437143118,36.14,77945.01,0.05,-0.15112,0.00012,12.53025]
[1776437143423,36.14,77949.77,0.05,-0.15054,0.00012,12.49923]
[1776437143896,36.14,77949.77,0.05,-0.15054,0.00012,12.49923]
[1776437143940,36.14,77949.77,0.05,-0.15054,0.00012,12.49923]
[1776437144087,36.14,77949.77,0.05,-0.15054,0.00012,12.49923]
[1776437144431,36.14,77945.7,0.05,-0.15104,0.00012,12.52582]
[1776437145849,36.14,77939.67,0.05,-0.15177,0.00012,12.56535]
[1776437146461,36.14,77928.61,0.05,-0.15312,0.00012,12.63757]
[1776437147486,36.14,77916.59,0.05,-0.1546,0.00012,12.71631]
[1776437148780,36.14,77916.59,0.05,-0.1546,0.00012,12.71631]
[1776437148997,36.14,77916.59,0.05,-0.1546,0.00012,12.71631]
[1776437152424,36.14,77918.83,0.05,-0.15432,0.00012,12.70175]
[1776437152494,36.14,77911.32,0.05,-0.15525,0.00012,12.75097]
[1776437153434,36.14,77911.32,0.05,-0.15525,0.00012,12.75097]
[1776437153493,36.14,77907.83,0.05,-0.15569,0.00012,12.77388]
[1776437153783,36.14,77907.83,0.05,-0.15569,0.00012,12.77388]
[1776437154300,36.14,77907.83,0.05,-0.15569,0.00012,12.77388]
[1776437154400,36.14,77894.33,0.05,-0.15737,0.00012,12.86212]
[1776437154611,36.14,77894.33,0.05,-0.15737,0.00012,12.86212]
[1776437155219,36.14,77894.33,0.05,-0.15737,0.00012,12.86212]
[1776437155319,36.14,77894.33,0.05,-0.15737,0.00012,12.86212]
[1776437155379,36.14,77882.95,0.05,-0.15879,0.00013,12.93661]
[1776437155598,36.14,77882.95,0.05,-0.15879,0.00013,12.93661]
[1776437157704,36.14,77878.56,0.05,-0.15934,0.00013,12.96534]
[1776437158368,36.14,77878.56,0.05,-0.15934,0.00013,12.96534]
[1776437158785,36.14,77881.76,0.05,-0.15894,0.00013,12.94451]
[1776437158855,36.14,77889.52,0.05,-0.15797,0.00012,12.89389]
[1776437160449,36.14,77889.52,0.05,-0.15797,0.00012,12.89389]
[1776437161267,36.14,77889.52,0.05,-0.15797,0.00012,12.89389]
[1776437161335,36.14,77886.86,0.05,-0.15831,0.00013,12.9115]
[1776437161727,36.14,77886.86,0.05,-0.15831,0.00013,12.9115]
[1776437161906,36.14,77886.86,0.05,-0.15831,0.00013,12.9115]
[1776437162260,36.14,77886.86,0.05,-0.15831,0.00013,12.9115]
[1776437162969,36.14,77887.08,0.05,-0.15828,0.00013,12.91015]
[1776437164520,36.14,77889.21,0.05,-0.15802,0.00012,12.89634]
[1776437164942,36.14,77891.29,0.05,-0.15777,0.00012,12.8834]
[1776437170621,36.15,77894.35,0.05,-0.15742,0.00012,12.86524]
[1776437171996,36.15,77894.35,0.05,-0.15742,0.00012,12.86524]
[1776437172350,36.15,77886.9,0.05,-0.15837,0.00013,12.91458]
[1776437173182,36.15,77886.9,0.05,-0.15837,0.00013,12.91458]
[1776437173211,36.15,77886.9,0.05,-0.15837,0.00013,12.91458]
[1776437173290,36.15,77875.14,0.05,-0.15984,0.00013,12.99121]
[1776437174124,36.15,77875.14,0.05,-0.15984,0.00013,12.99121]
[1776437174224,36.15,77854.24,0.05,-0.16248,0.00013,13.12755]
[1776437174782,36.15,77854.24,0.05,-0.16248,0.00013,13.12755]
[1776437174784,36.15,77854.24,0.05,-0.16248,0.00013,13.12755]
[1776437175279,36.15,77854.24,0.05,-0.16248,0.00013,13.12755]
[1776437175480,36.15,77850.45,0.05,-0.16297,0.00013,13.15227]
[1776437176004,36.15,77850.45,0.05,-0.16297,0.00013,13.15227]
[1776437176022,36.15,77850.45,0.05,-0.16297,0.00013,13.15227]
[1776437176105,36.15,77840.99,0.05,-0.16418,0.00013,13.21402]
[1776437176621,36.15,77840.99,0.05,-0.16418,0.00013,13.21402]
[1776437176702,36.15,77840.99,0.05,-0.16418,0.00013,13.21402]
[1776437176708,36.15,77840.99,0.05,-0.16418,0.00013,13.21402]
[1776437177061,36.15,77840.99,0.05,-0.16418,0.00013,13.21402]
[1776437177073,36.15,77840.99,0.05,-0.16418,0.00013,13.21402]
[1776437177085,36.15,77840.99,0.05,-0.16418,0.00013,13.21402]
[1776437177117,36.15,77837.77,0.05,-0.16459,0.00013,13.23501]
[1776437177598,36.15,77837.77,0.05,-0.16459,0.00013,13.23501]
[1776437177728,36.15,77837.77,0.05,-0.16459,0.00013,13.23501]
[1776437178080,36.15,77837.77,0.05,-0.16459,0.00013,13.23501]
[1776437178093,36.15,77837.51,0.05,-0.16462,0.00013,13.23658]
[1776437179267,36.15,77837.51,0.05,-0.16462,0.00013,13.23658]
[1776437179360,36.15,77843.98,0.05,-0.16379,0.00013,13.19427]
[1776437179780,36.15,77843.98,0.05,-0.16379,0.00013,13.19427]
[1776437179845,36.15,77843.98,0.05,-0.16379,0.00013,13.19427]
[1776437180433,36.15,77854.61,0.05,-0.16243,0.00013,13.12481]
[1776437181451,36.15,77828.62,0.05,-0.16576,0.00013,13.29399]
[1776437182343,36.15,77828.62,0.05,-0.16576,0.00013,13.29399]
[1776437182359,36.15,77825.6,0.05,-0.16615,0.00013,13.31367]
[1776437182878,36.15,77825.6,0.05,-0.16615,0.00013,13.31367]
[1776437183528,36.15,77817.32,0.05,-0.16721,0.00013,13.36721]
[1776437183600,36.15,77817.32,0.05,-0.16721,0.00013,13.36721]
[1776437184310,36.15,77808.26,0.05,-0.16839,0.00013,13.42621]
[1776437184716,36.15,77808.26,0.05,-0.16839,0.00013,13.42621]
[1776437184886,36.15,77808.26,0.05,-0.16839,0.00013,13.42621]
[1776437185084,36.15,77808.26,0.05,-0.16839,0.00013,13.42621]
[1776437185255,36.15,77788.04,0.05,-0.17103,0.00013,13.5575]
[1776437186014,36.15,77788.04,0.05,-0.17103,0.00013,13.5575]
[1776437186115,36.15,77777.56,0.05,-0.17242,0.00013,13.62562]
[1776437186880,36.15,77777.56,0.05,-0.17242,0.00013,13.62562]
[1776437187228,36.15,77777.56,0.05,-0.17242,0.00013,13.62562]
[1776437187254,36.15,77777.56,0.05,-0.17242,0.00013,13.62562]
[1776437187297,36.15,77776.21,0.05,-0.17259,0.00013,13.63432]
[1776437188283,36.15,77792.85,0.05,-0.17039,0.00013,13.52591]
[1776437188796,36.15,77792.85,0.05,-0.17039,0.00013,13.52591]
[1776437188807,36.15,77802.58,0.05,-0.16912,0.00013,13.4626]
[1776437189894,36.15,77802.58,0.05,-0.16912,0.00013,13.4626]
[1776437190434,36.15,77813.56,0.05,-0.16768,0.00013,13.39086]
[1776437191177,36.15,77813.56,0.05,-0.16768,0.00013,13.39086]
[1776437191508,36.14,77831.98,0.05,-0.16525,0.00013,13.26553]
[1776437193519,36.14,77843.77,0.05,-0.16373,0.00013,13.1883]
[1776437193936,36.14,77843.77,0.05,-0.16373,0.00013,13.1883]
[1776437194834,36.14,77841.95,0.05,-0.16396,0.00013,13.20007]
[1776437194851,36.14,77841.95,0.05,-0.16396,0.00013,13.20007]
[1776437195551,36.14,77830.92,0.05,-0.16537,0.00013,13.27187]
[1776437196662,36.14,77830.92,0.05,-0.16537,0.00013,13.27187]
[1776437196804,36.14,77830.92,0.05,-0.16537,0.00013,13.27187]
[1776437196879,36.14,77822.29,0.05,-0.16648,0.00013,13.32793]
[1776437198426,36.14,77822.29,0.05,-0.16648,0.00013,13.32793]
[1776437198505,36.14,77822.29,0.05,-0.16648,0.00013,13.32793]
[1776437198461,36.14,77819.54,0.05,-0.16683,0.00013,13.34534]
[1776437199898,36.14,77819.54,0.05,-0.16683,0.00013,13.34534]
[1776437199926,36.14,77819.54,0.05,-0.16683,0.00013,13.34534]
[1776437200327,36.14,77829.92,0.05,-0.16548,0.00013,13.2772]
[1776437201532,36.14,77829.92,0.05,-0.16548,0.00013,13.2772]
[1776437202244,36.14,77825.12,0.05,-0.1661,0.00013,13.30828]
[1776437202254,36.14,77825.12,0.05,-0.1661,0.00013,13.30828]
[1776437202266,36.14,77825.12,0.05,-0.1661,0.00013,13.30828]
[1776437202336,36.14,77825.13,0.05,-0.16609,0.00013,13.30802]
[1776437203266,36.14,77825.13,0.05,-0.16609,0.00013,13.30802]
[1776437203272,36.14,77825.13,0.05,-0.16609,0.00013,13.30802]
[1776437203337,36.14,77825.13,0.05,-0.16609,0.00013,13.30802]
[1776437203475,36.14,77825.13,0.05,-0.16609,0.00013,13.30802]
[1776437203354,36.14,77816.02,0.05,-0.16727,0.00013,13.36719]
[1776437205008,36.14,77816.02,0.05,-0.16727,0.00013,13.36719]
[1776437205039,36.14,77816.02,0.05,-0.16727,0.00013,13.36719]
[1776437205058,36.14,77816.02,0.05,-0.16727,0.00013,13.36719]
[1776437205108,36.14,77816.02,0.05,-0.16727,0.00013,13.36719]
[1776437205232,36.14,77816.02,0.05,-0.16727,0.00013,13.36719]
[1776437205325,36.14,77815.21,0.05,-0.16736,0.00013,13.37206]
[1776437205716,36.14,77815.21,0.05,-0.16736,0.00013,13.37206]
[1776437205726,36.14,77815.21,0.05,-0.16736,0.00013,13.37206]
[1776437205900,36.14,77815.21,0.05,-0.16736,0.00013,13.37206]
[1776437205922,36.14,77815.21,0.05,-0.16736,0.00013,13.37206]
[1776437205991,36.14,77815.21,0.05,-0.16736,0.00013,13.37206]
[1776437206497,36.14,77823.29,0.05,-0.16631,0.00013,13.31928]
[1776437207355,36.14,77823.29,0.05,-0.16631,0.00013,13.31928]
[1776437207407,36.13,77838.07,0.05,-0.1644,0.00013,13.22249]
[1776437207613,36.13,77838.07,0.05,-0.1644,0.00013,13.22249]
[1776437208112,36.13,77838.07,0.05,-0.1644,0.00013,13.22249]
[1776437208353,36.13,77858.74,0.05,-0.16176,0.00013,13.08762]
[1776437209539,36.13,77858.74,0.05,-0.16176,0.00013,13.08762]
[1776437210521,36.13,77858.74,0.05,-0.16175,0.00013,13.08698]
[1776437209924,36.13,77859.07,0.05,-0.16171,0.00013,13.08466]
[1776437210932,36.13,77858.24,0.05,-0.16181,0.00013,13.08992]
[1776437215220,36.13,77864.0,0.05,-0.16108,0.00013,13.0524]
[1776437215275,36.13,77860.37,0.05,-0.16153,0.00013,13.07586]
[1776437217257,36.13,77860.37,0.05,-0.16153,0.00013,13.07586]
[1776437217315,36.13,77847.66,0.05,-0.16315,0.00013,13.15852]
[1776437220977,36.12,77844.43,0.05,-0.16347,0.00013,13.17494]
[1776437221785,36.11,77851.94,0.05,-0.16247,0.00013,13.12346]
[1776437222400,36.11,77851.94,0.05,-0.16247,0.00013,13.12346]
[1776437225035,36.1,77860.99,0.05,-0.16127,0.00013,13.06177]
[1776437229282,36.1,77861.35,0.05,-0.16121,0.00013,13.05913]
[1776437229317,36.1,77844.42,0.05,-0.16337,0.00013,13.16949]
[1776437231037,36.1,77844.42,0.05,-0.16337,0.00013,13.16949]
[1776437231933,36.09,77839.37,0.05,-0.16397,0.00013,13.20011]
[1776437236009,36.06,77845.5,0.05,-0.16298,0.00013,13.14956]
[1776437240153,36.06,77855.78,0.05,-0.16167,0.00013,13.08212]
[1776437243466,36.06,77844.26,0.05,-0.16313,0.00013,13.15689]
[1776437243869,36.06,77844.26,0.05,-0.16313,0.00013,13.15689]
[1776437244181,36.06,77844.26,0.05,-0.16313,0.00013,13.15689]
[1776437249216,36.03,77852.03,0.05,-0.1619,0.00013,13.09387]
[1776437254250,36.02,77845.8,0.05,-0.16263,0.00013,13.12866]
[1776437255489,36.02,77845.8,0.05,-0.16263,0.00013,13.12866]
[1776437255496,36.02,77845.8,0.05,-0.16263,0.00013,13.12866]
[1776437255564,36.02,77859.29,0.05,-0.16091,0.00013,13.04016]
[1776437256465,36.02,77859.29,0.05,-0.16091,0.00013,13.04016]
[1776437256479,36.02,77859.29,0.05,-0.16091,0.00013,13.04016]
[1776437256517,36.02,77859.29,0.05,-0.16091,0.00013,13.04016]
[1776437256567,36.02,77865.74,0.05,-0.16009,0.00013,12.99783]
[1776437257374,36.02,77865.74,0.05,-0.16009,0.00013,12.99783]
[1776437257485,36.02,77870.55,0.05,-0.15948,0.00013,12.96627]
[1776437258625,36.02,77870.55,0.05,-0.15948,0.00013,12.96627]
[1776437260199,36.02,77871.72,0.05,-0.15934,0.00013,12.9586]
[1776437260820,36.02,77875.06,0.05,-0.15892,0.00013,12.93674]
[1776437260971,36.02,77875.06,0.05,-0.15892,0.00013,12.93674]
[1776437261415,36.02,77875.06,0.05,-0.15892,0.00013,12.93674]
[1776437261492,36.02,77860.76,0.05,-0.16072,0.00013,13.03022]
[1776437263041,36.02,77860.76,0.05,-0.16071,0.00013,13.02991]
[1776437263072,36.02,77860.76,0.05,-0.16071,0.00013,13.02991]
[1776437263314,36.02,77855.75,0.05,-0.16134,0.00013,13.06239]
[1776437264211,36.02,77855.75,0.05,-0.16134,0.00013,13.06239]
[1776437264298,36.02,77855.75,0.05,-0.16134,0.00013,13.06239]
[1776437264602,36.02,77855.75,0.05,-0.16134,0.00013,13.06239]
[1776437264394,36.02,77859.88,0.05,-0.16082,0.00013,13.03534]
[1776437265340,36.02,77863.3,0.05,-0.16037,0.00013,13.01238]
[1776437268260,36.02,77868.96,0.05,-0.15965,0.00013,12.97508]
[1776437269480,36.02,77871.19,0.05,-0.15936,0.00013,12.95983]
[1776437272578,36.01,77865.35,0.05,-0.16007,0.00013,12.99676]
[1776437272590,36.01,77865.35,0.05,-0.16007,0.00013,12.99676]
[1776437272581,36.01,77856.09,0.05,-0.16125,0.00013,13.05743]
[1776437276123,36.01,77856.4,0.05,-0.16118,0.00013,13.05393]
[1776437276418,36.01,77858.23,0.05,-0.16094,0.00013,13.04163]
[1776437280467,36.0,77856.38,0.05,-0.16116,0.00013,13.05302]
[1776437280558,36.0,77853.46,0.05,-0.16152,0.00013,13.07149]
[1776437284499,36.0,77853.07,0.05,-0.16155,0.00013,13.07302]
[1776437287554,36.0,77852.45,0.05,-0.16162,0.00013,13.07651]
[1776437291392,35.99,77853.96,0.05,-0.1614,0.00013,13.06526]
[1776437292192,35.99,77854.71,0.05,-0.1613,0.00013,13.06003]
[1776437292377,35.99,77854.71,0.05,-0.1613,0.00013,13.06003]
[1776437292535,35.99,77858.68,0.05,-0.16079,0.00013,13.03344]
[1776437293147,35.99,77858.68,0.05,-0.16079,0.00013,13.03344]
[1776437293611,35.99,77871.98,0.05,-0.1591,0.00013,12.94624]
[1776437294877,35.99,77877.28,0.05,-0.15843,0.00013,12.91108]
[1776437294944,35.99,77877.28,0.05,-0.15843,0.00013,12.91108]
[1776437295319,35.99,77877.28,0.05,-0.15843,0.00013,12.91108]
[1776437295694,35.99,77877.28,0.05,-0.15843,0.00013,12.91108]
[1776437296568,35.99,77897.49,0.05,-0.15588,0.00012,12.77767]
[1776437297605,35.99,77908.96,0.05,-0.15446,0.00012,12.70209]
[1776437298040,35.99,77908.96,0.05,-0.15446,0.00012,12.70209]
[1776437298128,35.99,77908.96,0.05,-0.15446,0.00012,12.70209]
[1776437298579,35.99,77908.96,0.05,-0.15445,0.00012,12.70179]
[1776437299200,35.99,77908.96,0.05,-0.15445,0.00012,12.70179]
[1776437299596,35.99,77922.72,0.05,-0.15275,0.00012,12.61128]
[1776437300525,35.99,77922.72,0.05,-0.15275,0.00012,12.61128]
[1776437300655,35.99,77922.72,0.05,-0.15275,0.00012,12.61113]
[1776437300926,35.99,77922.72,0.05,-0.15275,0.00012,12.61113]
[1776437301714,35.99,77922.72,0.05,-0.15275,0.00012,12.61113]
[1776437301728,35.99,77907.72,0.05,-0.1546,0.00012,12.70951]
[1776437301850,35.99,77907.72,0.05,-0.1546,0.00012,12.70951]
[1776437302661,35.99,77907.72,0.05,-0.1546,0.00012,12.70951]
[1776437302748,35.98,77908.59,0.05,-0.15448,0.00012,12.70343]
[1776437303273,35.98,77908.59,0.05,-0.15448,0.00012,12.70343]
[1776437303623,35.98,77908.59,0.05,-0.15448,0.00012,12.70343]
[1776437304404,35.98,77908.59,0.05,-0.15448,0.00012,12.70343]
[1776437304472,35.98,77908.59,0.05,-0.15448,0.00012,12.70343]
[1776437304725,35.98,77913.51,0.05,-0.15386,0.00012,12.67037]
[1776437304915,35.98,77913.51,0.05,-0.15386,0.00012,12.67037]
[1776437305672,35.98,77913.51,0.05,-0.15386,0.00012,12.67037]
[1776437306489,35.98,77914.14,0.05,-0.15377,0.00012,12.66578]
[1776437306643,35.98,77914.14,0.05,-0.15376,0.00012,12.66534]
[1776437307076,35.98,77914.14,0.05,-0.15376,0.00012,12.66534]
[1776437307650,35.98,77915.4,0.05,-0.15361,0.00012,12.65687]
[1776437310929,35.98,77910.74,0.05,-0.15417,0.00012,12.68677]
[1776437311683,35.98,77909.97,0.05,-0.15421,0.00012,12.68642]
[1776437312608,35.98,77909.97,0.05,-0.15421,0.00012,12.68642]
[1776437312709,35.98,77910.81,0.05,-0.1541,0.00012,12.68068]
[1776437313349,35.98,77910.81,0.05,-0.1541,0.00012,12.68068]
[1776437313692,35.98,77910.81,0.05,-0.1541,0.00012,12.68046]
[1776437318727,35.97,77918.82,0.05,-0.1531,0.00012,12.62709]
[1776437322772,35.97,77914.3,0.05,-0.15364,0.00012,12.65619]
[1776437323767,35.97,77898.37,0.05,-0.15561,0.00012,12.76042]
[1776437324443,35.97,77898.37,0.05,-0.15561,0.00012,12.76042]
[1776437324990,35.97,77895.86,0.05,-0.15592,0.00012,12.77676]
[1776437325186,35.97,77895.86,0.05,-0.15592,0.00012,12.77676]
[1776437325383,35.97,77895.86,0.05,-0.15592,0.00012,12.77676]
[1776437325777,35.97,77903.0,0.05,-0.15503,0.00012,12.72957]
[1776437326782,35.97,77911.27,0.05,-0.154,0.00012,12.67502]
[1776437326880,35.97,77911.27,0.05,-0.154,0.00012,12.67502]
[1776437327791,35.97,77908.18,0.05,-0.15438,0.00012,12.69509]
[1776437330827,35.97,77905.17,0.05,-0.15474,0.00012,12.71436]
[1776437330840,35.97,77905.17,0.05,-0.15474,0.00012,12.71436]
[1776437330948,35.97,77905.17,0.05,-0.15474,0.00012,12.71436]
[1776437331313,35.97,77905.17,0.05,-0.15474,0.00012,12.71436]
[1776437331411,35.97,77904.49,0.05,-0.15482,0.00012,12.71856]
[1776437333362,35.96,77904.49,0.05,-0.15481,0.00012,12.7183]
[1776437333395,35.96,77904.49,0.05,-0.15481,0.00012,12.7183]
[1776437333464,35.96,77907.09,0.05,-0.15448,0.00012,12.7007]
[1776437334988,35.96,77907.09,0.05,-0.15448,0.00012,12.7007]
[1776437334995,35.96,77907.09,0.05,-0.15448,0.00012,12.7007]
[1776437335089,35.96,77908.54,0.05,-0.1543,0.00012,12.69093]
[1776437338426,35.96,77908.02,0.05,-0.15435,0.00012,12.69386]
[1776437338436,35.96,77908.02,0.05,-0.15435,0.00012,12.69386]
[1776437338440,35.96,77908.02,0.05,-0.15435,0.00012,12.69386]
[1776437338526,35.96,77899.07,0.05,-0.15545,0.00012,12.75208]
[1776437340993,35.96,77901.49,0.05,-0.15515,0.00012,12.73587]
[1776437341093,35.96,77904.09,0.05,-0.15482,0.00012,12.71851]
[1776437343010,35.96,77904.09,0.05,-0.15481,0.00012,12.71823]
[1776437343630,35.96,77904.09,0.05,-0.15481,0.00012,12.71823]
[1776437343747,35.96,77904.09,0.05,-0.15481,0.00012,12.71823]
[1776437344625,35.96,77907.24,0.05,-0.15441,0.00012,12.69703]
[1776437344756,35.96,77907.24,0.05,-0.15441,0.00012,12.69703]
[1776437344653,35.96,77904.96,0.05,-0.15469,0.00012,12.71175]
[1776437345544,35.96,77904.96,0.05,-0.15469,0.00012,12.71175]
[1776437345645,35.95,77917.32,0.05,-0.15316,0.00012,12.63012]
[1776437346925,35.95,77925.88,0.05,-0.1521,0.00012,12.57354]
[1776437351265,35.95,77923.64,0.05,-0.15236,0.00012,12.58774]
[1776437351747,35.95,77923.64,0.05,-0.15236,0.00012,12.58774]
[1776437351765,35.95,77922.63,0.05,-0.15248,0.00012,12.59418]
[1776437352747,35.95,77922.63,0.05,-0.15248,0.00012,12.59418]
[1776437352120,35.95,77911.99,0.05,-0.15379,0.00012,12.66404]
[1776437356410,35.95,77910.33,0.05,-0.15399,0.00012,12.67442]
[1776437357764,35.95,77908.55,0.05,-0.15421,0.00012,12.68589]
[1776437358542,35.95,77908.55,0.05,-0.1542,0.00012,12.68566]
[1776437358579,35.95,77900.35,0.05,-0.15521,0.00012,12.73928]
[1776437359107,35.95,77900.35,0.05,-0.15521,0.00012,12.73928]
[1776437359807,35.95,77911.63,0.05,-0.1538,0.00012,12.66445]
[1776437360054,35.95,77911.63,0.05,-0.1538,0.00012,12.66445]
[1776437360175,35.95,77911.63,0.05,-0.1538,0.00012,12.66445]
[1776437360290,35.95,77911.63,0.05,-0.1538,0.00012,12.66445]
[1776437360808,35.95,77925.01,0.05,-0.15216,0.00012,12.57659]
[1776437361922,35.95,77925.01,0.05,-0.15216,0.00012,12.57659]
[1776437362033,35.94,77938.99,0.05,-0.15044,0.00012,12.48407]
[1776437363991,35.94,77938.82,0.05,-0.15045,0.00012,12.48499]
[1776437364336,35.94,77933.48,0.05,-0.1511,0.00012,12.51985]
[1776437365593,35.94,77933.48,0.05,-0.1511,0.00012,12.51985]
[1776437365612,35.94,77932.69,0.05,-0.15119,0.00012,12.52483]
[1776437368054,35.94,77932.05,0.05,-0.15126,0.00012,12.52856]
[1776437368074,35.94,77931.7,0.05,-0.1513,0.00012,12.53063]
[1776437372051,35.94,77930.84,0.05,-0.15135,0.00012,12.53088]
[1776437372103,35.94,77931.64,0.05,-0.15126,0.00012,12.52564]
[1776437373778,35.94,77931.64,0.05,-0.15126,0.00012,12.52564]
[1776437374028,35.94,77928.38,0.05,-0.15166,0.00012,12.54708]
[1776437374116,35.94,77928.38,0.05,-0.15166,0.00012,12.54709]
[1776437376052,35.94,77934.92,0.05,-0.15086,0.00012,12.50416]
[1776437376148,35.94,77934.41,0.05,-0.15092,0.00012,12.50756]
[1776437377961,35.94,77934.41,0.05,-0.15092,0.00012,12.50763]
[1776437378003,35.94,77934.41,0.05,-0.15092,0.00012,12.50763]
[1776437378049,35.94,77934.41,0.05,-0.15092,0.00012,12.50763]
[1776437378147,35.94,77933.69,0.05,-0.15101,0.00012,12.51243]
[1776437380474,35.94,77946.08,0.05,-0.14951,0.00012,12.43123]
[1776437382138,35.94,77939.45,0.05,-0.15031,0.00012,12.47482]
[1776437382810,35.94,77939.45,0.05,-0.15031,0.00012,12.47482]
[1776437382855,35.94,77932.46,0.05,-0.15116,0.00012,12.52065]
[1776437382973,35.94,77932.46,0.05,-0.15116,0.00012,12.52065]
[1776437383809,35.94,77932.46,0.05,-0.15116,0.00012,12.52065]
[1776437384344,35.94,77932.46,0.05,-0.15116,0.00012,12.52053]
[1776437386396,35.94,77932.88,0.05,-0.1511,0.00012,12.51742]
[1776437386431,35.94,77933.33,0.05,-0.15105,0.00012,12.51426]
[1776437392269,35.94,77932.14,0.05,-0.15118,0.00012,12.52127]
[1776437392357,35.94,77932.14,0.05,-0.15118,0.00012,12.52127]
[1776437397054,35.93,77926.06,0.05,-0.15191,0.00012,12.56051]
[1776437397110,35.93,77926.06,0.05,-0.15191,0.00012,12.56051]
[1776437397204,35.93,77926.06,0.05,-0.15191,0.00012,12.56051]
[1776437397788,35.93,77949.44,0.05,-0.14906,0.00012,12.40701]
[1776437399257,35.93,77949.44,0.05,-0.14906,0.00012,12.4068]
[1776437400193,35.93,77953.52,0.05,-0.14857,0.00012,12.3801]
[1776437400746,35.93,77949.28,0.05,-0.14908,0.00012,12.40793]
[1776437401001,35.93,77949.28,0.05,-0.14908,0.00012,12.40793]
[1776437401157,35.93,77949.28,0.05,-0.14908,0.00012,12.40793]
[1776437401367,35.93,77942.63,0.05,-0.14988,0.00012,12.45158]
[1776437402540,35.93,77942.63,0.05,-0.14988,0.00012,12.45158]
[1776437402610,35.93,77942.63,0.05,-0.14988,0.00012,12.45158]
[1776437402641,35.93,77937.92,0.05,-0.15046,0.00012,12.48248]
[1776437404117,35.93,77937.92,0.05,-0.15045,0.00012,12.48238]
[1776437404144,35.93,77937.92,0.05,-0.15045,0.00012,12.48238]
[1776437404639,35.93,77937.92,0.05,-0.15045,0.00012,12.48238]
[1776437404651,35.93,77937.92,0.05,-0.15045,0.00012,12.48238]
[1776437404657,35.93,77937.92,0.05,-0.15045,0.00012,12.48238]
[1776437404668,35.93,77937.92,0.05,-0.15045,0.00012,12.48238]
[1776437404741,35.93,77943.87,0.05,-0.14973,0.00012,12.44323]
[1776437405433,35.93,77943.87,0.05,-0.14973,0.00012,12.44323]
[1776437405439,35.93,77943.87,0.05,-0.14973,0.00012,12.44323]
[1776437405443,35.93,77943.87,0.05,-0.14973,0.00012,12.44323]
[1776437405580,35.93,77943.87,0.05,-0.14973,0.00012,12.44323]
[1776437405659,35.93,77937.84,0.05,-0.15046,0.00012,12.48278]
[1776437406639,35.93,77937.84,0.05,-0.15046,0.00012,12.48278]
[1776437406856,35.93,77938.23,0.05,-0.15041,0.00012,12.48013]
[1776437407409,35.93,77938.23,0.05,-0.15041,0.00012,12.48013]
[1776437407465,35.93,77928.95,0.05,-0.15154,0.00012,12.54098]
[1776437408723,35.93,77928.95,0.05,-0.15154,0.00012,12.54098]
[1776437408824,35.93,77923.71,0.05,-0.15218,0.00012,12.57524]
[1776437411399,35.93,77934.16,0.05,-0.1509,0.00012,12.50614]
[1776437413935,35.93,77933.9,0.05,-0.15092,0.00012,12.50762]
[1776437413945,35.93,77933.9,0.05,-0.15092,0.00012,12.50762]
[1776437414691,35.93,77934.55,0.05,-0.15084,0.00012,12.50327]
[1776437418803,35.93,77912.85,0.05,-0.1535,0.00012,12.6454]
[1776437419622,35.93,77912.85,0.05,-0.1535,0.00012,12.6454]
[1776437419632,35.93,77912.85,0.05,-0.1535,0.00012,12.6454]
[1776437419723,35.93,77912.99,0.05,-0.15347,0.00012,12.64422]
[1776437419988,35.93,77912.99,0.05,-0.15347,0.00012,12.64422]
[1776437420455,35.93,77912.99,0.05,-0.15347,0.00012,12.64419]
[1776437421381,35.93,77912.99,0.05,-0.15347,0.00012,12.64419]
[1776437421479,35.93,77909.53,0.05,-0.1539,0.00012,12.66688]
[1776437422505,35.93,77909.53,0.05,-0.1539,0.00012,12.66688]
[1776437422727,35.93,77907.97,0.05,-0.15409,0.00012,12.67707]
[1776437428622,35.93,77906.06,0.05,-0.15434,0.00012,12.68997]
[1776437428677,35.93,77886.82,0.05,-0.15673,0.00013,12.81634]
[1776437430545,35.93,77897.78,0.05,-0.15536,0.00012,12.74424]
[1776437431701,35.93,77908.76,0.05,-0.15396,0.00012,12.66741]
[1776437435562,35.93,77910.61,0.05,-0.15375,0.00012,12.65617]
[1776437438879,35.93,77911.91,0.05,-0.15359,0.00012,12.64804]
[1776437439042,35.93,77911.91,0.05,-0.15359,0.00012,12.64804]
[1776437439643,35.93,77923.4,0.05,-0.15219,0.00012,12.57287]
[1776437440771,35.93,77923.4,0.05,-0.15219,0.00012,12.57287]
[1776437440870,35.93,77927.47,0.05,-0.15169,0.00012,12.54634]
[1776437441008,35.93,77927.47,0.05,-0.15169,0.00012,12.54634]
[1776437441601,35.93,77927.47,0.05,-0.15169,0.00012,12.54634]
[1776437442148,35.93,77927.47,0.05,-0.15169,0.00012,12.54634]
[1776437442616,35.94,77939.04,0.05,-0.15029,0.00012,12.47089]
[1776437444623,35.94,77948.28,0.05,-0.14917,0.00012,12.41056]
[1776437449762,35.94,77945.82,0.05,-0.14948,0.00012,12.42739]
[1776437450803,35.94,77926.47,0.05,-0.15185,0.00012,12.55478]
[1776437452488,35.94,77930.56,0.05,-0.15136,0.00012,12.52833]
[1776437452808,35.94,77930.56,0.05,-0.15136,0.00012,12.52833]
[1776437459735,35.94,77932.58,0.05,-0.15113,0.00012,12.51609]
[1776437464926,35.95,77932.95,0.05,-0.15109,0.00012,12.51415]
[1776437466780,35.95,77946.65,0.05,-0.14942,0.00012,12.42411]
[1776437469493,35.95,77945.44,0.05,-0.14957,0.00012,12.43214]
[1776437469669,35.95,77945.44,0.05,-0.14957,0.00012,12.43214]
[1776437469863,35.95,77950.52,0.05,-0.14896,0.00012,12.39884]
[1776437472420,35.95,77951.84,0.05,-0.1488,0.00012,12.39031]
[1776437472789,35.95,77951.84,0.05,-0.1488,0.00012,12.39031]
[1776437472831,35.95,77955.75,0.05,-0.14833,0.00012,12.36476]
[1776437473177,35.95,77955.75,0.05,-0.14833,0.00012,12.36476]
[1776437473836,35.95,77955.75,0.05,-0.14833,0.00012,12.36486]
[1776437478885,35.95,77963.36,0.05,-0.14743,0.00012,12.31572]
[1776437481109,35.95,77967.09,0.05,-0.14699,0.00012,12.29162]
[1776437481622,35.95,77967.09,0.05,-0.14699,0.00012,12.29162]
[1776437481764,35.95,77967.09,0.05,-0.14699,0.00012,12.29162]
[1776437481966,35.95,77971.34,0.05,-0.14648,0.00012,12.26376]
[1776437482079,35.95,77971.34,0.05,-0.14648,0.00012,12.26376]
[1776437482210,35.95,77971.34,0.05,-0.14648,0.00012,12.26376]
[1776437482285,35.95,77971.34,0.05,-0.14648,0.00012,12.26376]
[1776437482388,35.95,77971.34,0.05,-0.14648,0.00012,12.26376]
[1776437482916,35.95,77941.26,0.05,-0.15011,0.00012,12.46126]
[1776437483743,35.95,77941.26,0.05,-0.15011,0.00012,12.46126]
[1776437484101,35.95,77947.48,0.05,-0.14936,0.00012,12.42061]
[1776437484927,35.95,77938.99,0.05,-0.1504,0.00012,12.47677]
[1776437485935,35.95,77928.34,0.05,-0.1517,0.00012,12.54705]
[1776437486969,35.95,77928.34,0.05,-0.1517,0.00012,12.54705]
[1776437487301,35.95,77928.99,0.05,-0.15162,0.00012,12.54283]
[1776437488832,35.95,77929.0,0.05,-0.15162,0.00012,12.54277]
[1776437488918,35.95,77929.0,0.05,-0.15162,0.00012,12.54277]
[1776437488970,35.95,77926.75,0.05,-0.1519,0.00012,12.55753]
[1776437490322,35.95,77927.44,0.05,-0.15182,0.00012,12.55334]
[1776437490325,35.95,77927.44,0.05,-0.15182,0.00012,12.55334]
[1776437490984,35.95,77927.74,0.05,-0.15178,0.00012,12.55137]
[1776437493066,35.95,77920.99,0.05,-0.15256,0.00012,12.59057]
[1776437493996,35.95,77917.35,0.05,-0.15301,0.00012,12.61442]
[1776437495517,35.95,77910.71,0.05,-0.15382,0.00012,12.6578]
[1776437498554,35.95,77913.06,0.05,-0.15353,0.00012,12.64199]
[1776437499372,35.95,77911.89,0.05,-0.15367,0.00012,12.64953]
[1776437499702,35.95,77911.89,0.05,-0.15367,0.00012,12.64953]
[1776437500037,35.95,77912.05,0.05,-0.15365,0.00012,12.64834]
[1776437500581,35.95,77912.05,0.05,-0.15365,0.00012,12.64834]
[1776437501043,35.95,77913.67,0.05,-0.15345,0.00012,12.63769]
[1776437501970,35.95,77913.67,0.05,-0.15345,0.00012,12.63769]
[1776437502052,35.95,77920.56,0.05,-0.1526,0.00012,12.5925]
[1776437502945,35.95,77920.56,0.05,-0.1526,0.00012,12.5925]
[1776437503059,35.95,77920.81,0.05,-0.15257,0.00012,12.59091]
[1776437505075,35.95,77929.78,0.05,-0.15147,0.00012,12.53225]
[1776437505534,35.95,77929.78,0.05,-0.15147,0.00012,12.53225]
[1776437506079,35.95,77931.51,0.05,-0.15126,0.00012,12.52081]
[1776437511296,35.95,77933.78,0.05,-0.15097,0.00012,12.50494]
[1776437511499,35.95,77933.78,0.05,-0.15097,0.00012,12.50494]
[1776437511558,35.95,77933.78,0.05,-0.15097,0.00012,12.50494]
[1776437511801,35.95,77933.78,0.05,-0.15097,0.00012,12.50494]
[1776437511902,35.95,77933.29,0.05,-0.15102,0.00012,12.50774]
[1776437513846,35.95,77933.29,0.05,-0.15101,0.00012,12.50731]
[1776437513922,35.95,77951.03,0.05,-0.14885,0.00012,12.39054]
[1776437515143,35.94,77969.78,0.05,-0.14659,0.00012,12.26715]
[1776437519019,35.94,77975.49,0.05,-0.14591,0.00012,12.22954]
[1776437519253,35.94,77977.53,0.05,-0.14566,0.00012,12.21604]
[1776437519309,35.94,77977.53,0.05,-0.14566,0.00012,12.21604]
[1776437519390,35.94,77979.61,0.05,-0.14541,0.00012,12.2024]
[1776437522571,35.94,77982.38,0.05,-0.14508,0.00012,12.18388]
[1776437522921,35.94,77988.05,0.05,-0.1444,0.00012,12.14645]
[1776437523233,35.94,77988.05,0.05,-0.1444,0.00012,12.14645]
[1776437523473,35.94,78008.54,0.05,-0.14199,0.00012,12.01204]
[1776437524329,35.94,78025.02,0.05,-0.14006,0.00012,11.90377]
[1776437525716,35.94,78025.02,0.05,-0.14006,0.00012,11.90377]
[1776437525780,35.94,78026.25,0.05,-0.13991,0.00012,11.89544]
[1776437527001,35.94,78026.25,0.05,-0.13991,0.00012,11.89544]
[1776437527013,35.94,78032.01,0.05,-0.13924,0.00012,11.85752]
[1776437528275,35.94,78033.09,0.05,-0.13912,0.00012,11.85038]
[1776437528289,35.94,78033.09,0.05,-0.13912,0.00012,11.85038]
[1776437528910,35.94,78033.49,0.05,-0.13907,0.00012,11.84776]
[1776437531640,35.94,78038.17,0.05,-0.13853,0.00011,11.81705]
[1776437531861,35.94,78035.75,0.05,-0.13881,0.00012,11.83283]
[1776437538053,35.94,78034.89,0.05,-0.1389,0.00012,11.83795]
[1776437538313,35.94,78027.84,0.05,-0.13971,0.00012,11.88385]
[1776437539925,35.94,78036.66,0.05,-0.13869,0.00012,11.82609]
[1776437541589,35.94,78039.05,0.05,-0.13841,0.00011,11.81042]
[1776437541616,35.94,78039.05,0.05,-0.13841,0.00011,11.81042]
[1776437541627,35.94,78039.05,0.05,-0.13841,0.00011,11.81042]
[1776437541631,35.94,78039.05,0.05,-0.13841,0.00011,11.81042]
[1776437544362,35.93,78042.7,0.05,-0.13798,0.00011,11.7861]
[1776437544381,35.93,78042.7,0.05,-0.13798,0.00011,11.7861]
[1776437544425,35.93,78042.7,0.05,-0.13798,0.00011,11.7861]
[1776437544433,35.93,78042.7,0.05,-0.13798,0.00011,11.7861]
[1776437547042,35.93,78041.11,0.05,-0.13816,0.00011,11.79608]
[1776437547071,35.93,78041.11,0.05,-0.13816,0.00011,11.79608]
[1776437547086,35.93,78041.11,0.05,-0.13816,0.00011,11.79608]
[1776437547091,35.93,78041.11,0.05,-0.13816,0.00011,11.79608]
[1776437549575,35.93,78044.57,0.05,-0.13775,0.00011,11.77289]
[1776437549602,35.93,78044.57,0.05,-0.13775,0.00011,11.77289]
[1776437549616,35.93,78044.57,0.05,-0.13775,0.00011,11.77289]
[1776437549620,35.93,78044.57,0.05,-0.13775,0.00011,11.77289]
[1776437553334,35.93,78044.36,0.05,-0.13772,0.00011,11.76854]
[1776437553387,35.93,78044.36,0.05,-0.13772,0.00011,11.76854]
[1776437553422,35.93,78044.36,0.05,-0.13771,0.00011,11.76818]
[1776437554994,35.93,78053.49,0.05,-0.13667,0.00011,11.7084]
[1776437557979,35.93,78053.01,0.05,-0.13671,0.00011,11.71107]
[1776437558180,35.93,78053.6,0.05,-0.13665,0.00011,11.70722]
[1776437558367,35.93,78053.6,0.05,-0.13665,0.00011,11.70722]
[1776437558715,35.93,78053.6,0.05,-0.13665,0.00011,11.70722]
[1776437558816,35.93,78062.65,0.05,-0.13562,0.00011,11.64807]
[1776437559183,35.93,78062.65,0.05,-0.13562,0.00011,11.64807]
[1776437559296,35.93,78062.65,0.05,-0.13562,0.00011,11.64807]
[1776437559463,35.93,78062.65,0.05,-0.13561,0.00011,11.6477]
[1776437564640,35.93,78055.36,0.05,-0.13643,0.00011,11.69498]
[1776437565721,35.93,78049.63,0.05,-0.13709,0.00011,11.73228]
[1776437565723,35.93,78042.26,0.05,-0.13793,0.00011,11.78031]
[1776437567051,35.93,78042.26,0.05,-0.13793,0.00011,11.78031]
[1776437567137,35.92,78039.9,0.05,-0.13819,0.00011,11.79536]
[1776437568747,35.92,78023.63,0.05,-0.14007,0.00012,11.90176]
[1776437569584,35.92,78023.63,0.05,-0.14007,0.00012,11.90176]
[1776437569674,35.92,78028.48,0.05,-0.13951,0.00012,11.86998]
[1776437571779,35.92,78037.56,0.05,-0.13846,0.00012,11.81034]
[1776437575037,35.92,78025.91,0.05,-0.13979,0.00012,11.8859]
[1776437578682,35.92,78031.89,0.05,-0.13908,0.00012,11.84593]
[1776437579176,35.92,78034.66,0.05,-0.13876,0.00012,11.82744]
[1776437580141,35.92,78036.43,0.05,-0.13855,0.00012,11.81574]
[1776437582626,35.92,78045.6,0.05,-0.13748,0.00011,11.75452]
[1776437585952,35.91,78047.62,0.05,-0.13723,0.00011,11.74056]
[1776437586051,35.91,78050.16,0.05,-0.13694,0.00011,11.7236]
[1776437588005,35.91,78050.16,0.05,-0.13693,0.00011,11.72323]
[1776437588164,35.91,78050.16,0.05,-0.13693,0.00011,11.72323]
[1776437588447,35.91,78053.85,0.05,-0.1365,0.00011,11.69845]
[1776437588455,35.91,78053.85,0.05,-0.1365,0.00011,11.69845]
[1776437589184,35.91,78054.65,0.05,-0.13641,0.00011,11.69323]
[1776437590001,35.91,78045.26,0.05,-0.13747,0.00011,11.75424]
[1776437592075,35.91,78045.26,0.05,-0.13747,0.00011,11.75394]
[1776437592155,35.91,78045.26,0.05,-0.13747,0.00011,11.75394]
[1776437592126,35.91,78013.79,0.05,-0.1411,0.00012,11.95939]
[1776437593015,35.91,77999.2,0.05,-0.14279,0.00012,12.05434]
[1776437594379,35.91,77996.71,0.05,-0.14309,0.00012,12.07066]
[1776437594765,35.9,77996.71,0.05,-0.14308,0.00012,12.07036]
[1776437598874,35.9,77998.85,0.05,-0.14281,0.00012,12.05537]
[1776437598924,35.9,77997.1,0.05,-0.14301,0.00012,12.06653]
[1776437602448,35.9,78001.08,0.05,-0.14253,0.00012,12.03948]
[1776437602830,35.9,78001.38,0.05,-0.14249,0.00012,12.03722]
[1776437604487,35.9,78000.68,0.05,-0.14257,0.00012,12.04152]
[1776437604860,35.9,78000.68,0.05,-0.14257,0.00012,12.04152]
[1776437604954,35.9,77995.04,0.05,-0.14322,0.00012,12.0782]
[1776437605986,35.9,77995.04,0.05,-0.14322,0.00012,12.0782]
[1776437607937,35.89,77995.3,0.05,-0.14318,0.00012,12.07581]
[1776437608027,35.89,77969.18,0.05,-0.14628,0.00012,12.24686]
[1776437609132,35.89,77956.31,0.05,-0.14782,0.00012,12.33113]
[1776437610668,35.89,77956.31,0.05,-0.14781,0.00012,12.33093]
[1776437610898,35.89,77952.45,0.05,-0.14827,0.00012,12.35596]
[1776437615933,35.83,77947.2,0.05,-0.14843,0.00012,12.36159]
[1776437618280,35.82,77944.45,0.05,-0.14874,0.00012,12.37828]
[1776437618764,35.82,77944.45,0.05,-0.14874,0.00012,12.37828]
[1776437618953,35.8,77944.7,0.05,-0.14858,0.00012,12.36939]
[1776437621327,35.78,77944.35,0.05,-0.14848,0.00012,12.36394]
[1776437622000,35.77,77940.78,0.05,-0.14883,0.00012,12.38277]
[1776437622984,35.76,77925.26,0.05,-0.15064,0.00012,12.48042]
[1776437623372,35.76,77925.26,0.05,-0.15064,0.00012,12.48042]
[1776437623991,35.75,77918.03,0.05,-0.15152,0.00012,12.52776]
[1776437626101,35.74,77915.03,0.05,-0.15181,0.00012,12.5433]
[1776437626138,35.74,77915.03,0.05,-0.15181,0.00012,12.5433]
[1776437626169,35.74,77915.03,0.05,-0.15181,0.00012,12.5433]
[1776437626109,35.73,77916.51,0.05,-0.15155,0.00012,12.52912]
[1776437626881,35.73,77916.51,0.05,-0.15155,0.00012,12.52912]
[1776437627040,35.72,77919.94,0.05,-0.15105,0.00012,12.50196]
[1776437628909,35.7,77919.94,0.05,-0.15093,0.00012,12.4957]
[1776437629224,35.69,77910.29,0.05,-0.15202,0.00012,12.55375]
[1776437629282,35.69,77910.29,0.05,-0.15202,0.00012,12.55375]
[1776437630046,35.67,77910.29,0.05,-0.15194,0.00012,12.5495]
[1776437631143,35.67,77910.29,0.05,-0.15194,0.00012,12.5495]
[1776437631155,35.67,77910.8,0.05,-0.15188,0.00012,12.54613]
[1776437632696,35.66,77910.8,0.05,-0.1518,0.00012,12.54221]
[1776437633067,35.63,77912.18,0.05,-0.15141,0.00012,12.52075]
[1776437638104,35.56,77910.01,0.05,-0.15124,0.00012,12.5113]
[1776437640187,35.55,77908.46,0.05,-0.15133,0.00012,12.51576]
[1776437641129,35.52,77907.71,0.05,-0.15121,0.00012,12.50904]
[1776437643237,35.51,77898.6,0.05,-0.15233,0.00012,12.56924]
[1776437643541,35.51,77898.6,0.05,-0.15233,0.00012,12.56924]
[1776437644173,35.51,77898.56,0.05,-0.15234,0.00012,12.56951]
[1776437644597,35.51,77898.56,0.05,-0.15234,0.00012,12.56951]
[1776437644906,35.51,77898.56,0.05,-0.15234,0.00012,12.56951]
[1776437645161,35.51,77877.59,0.05,-0.15495,0.00013,12.70857]
[1776437646177,35.5,77850.0,0.05,-0.15838,0.00013,12.88807]
[1776437646586,35.5,77850.0,0.05,-0.15838,0.00013,12.88807]
[1776437647180,35.5,77855.41,0.05,-0.15768,0.00013,12.85192]
[1776437647607,35.5,77855.41,0.05,-0.15768,0.00013,12.85192]
[1776437648185,35.5,77849.77,0.05,-0.1584,0.00013,12.88908]
[1776437648594,35.5,77849.77,0.05,-0.1584,0.00013,12.88908]
[1776437649193,35.5,77849.48,0.05,-0.15843,0.00013,12.89083]
[1776437652133,35.5,77849.45,0.05,-0.1584,0.00013,12.88938]
[1776437652230,35.49,77838.08,0.05,-0.15984,0.00013,12.96417]
[1776437652874,35.49,77838.08,0.05,-0.15984,0.00013,12.96417]
[1776437653221,35.48,77838.08,0.05,-0.15973,0.00013,12.958]
[1776437653781,35.48,77838.08,0.05,-0.15973,0.00013,12.958]
[1776437654235,35.46,77835.43,0.05,-0.15994,0.00013,12.96879]
[1776437655377,35.44,77835.96,0.05,-0.15974,0.00013,12.95835]
[1776437656241,35.42,77835.24,0.05,-0.15971,0.00013,12.95641]
[1776437661281,35.36,77830.89,0.05,-0.15987,0.00013,12.96468]
[1776437666316,35.3,77827.82,0.05,-0.15987,0.00013,12.96367]
[1776437671790,35.27,77832.8,0.05,-0.15901,0.00013,12.9162]
[1776437672732,35.27,77832.8,0.05,-0.15901,0.00013,12.9162]
[1776437672769,35.27,77832.8,0.05,-0.15901,0.00013,12.9162]
[1776437672812,35.27,77832.8,0.05,-0.15901,0.00013,12.9162]
[1776437675349,35.24,77832.29,0.05,-0.15887,0.00013,12.90885]
[1776437675358,35.24,77832.29,0.05,-0.15887,0.00013,12.90885]
[1776437675429,35.24,77832.29,0.05,-0.15887,0.00013,12.90885]
[1776437675710,35.24,77832.29,0.05,-0.15887,0.00013,12.90885]
[1776437675812,35.21,77831.87,0.05,-0.15873,0.00013,12.9011]
[1776437682049,35.16,77837.37,0.05,-0.15766,0.00013,12.8452]
[1776437682667,35.16,77839.19,0.05,-0.15742,0.00013,12.83258]
[1776437687821,35.11,77830.46,0.05,-0.1582,0.00013,12.8729]
[1776437689213,35.09,77830.66,0.05,-0.15805,0.00013,12.8648]
[1776437690537,35.07,77840.38,0.05,-0.15665,0.00013,12.79139]
[1776437696528,35.03,77843.42,0.05,-0.15601,0.00013,12.75737]
[1776437700481,35.03,77839.99,0.05,-0.15642,0.00013,12.77877]
[1776437701569,35.02,77839.26,0.05,-0.1565,0.00013,12.7831]
[1776437704161,35.01,77836.48,0.05,-0.15673,0.00013,12.79512]
[1776437704258,35.01,77857.81,0.05,-0.154,0.00013,12.6512]
[1776437704504,35.01,77857.81,0.05,-0.154,0.00013,12.6512]
[1776437704696,35.01,77857.81,0.05,-0.154,0.00013,12.6512]
[1776437704959,35.01,77857.81,0.05,-0.154,0.00013,12.6512]
[1776437705049,35.01,77857.81,0.05,-0.154,0.00013,12.6512]
[1776437705212,35.01,77857.81,0.05,-0.154,0.00013,12.6512]
[1776437705297,34.99,77883.14,0.05,-0.1507,0.00013,12.47427]
[1776437705677,34.99,77883.14,0.05,-0.1507,0.00013,12.47427]
[1776437707347,34.99,77882.9,0.05,-0.15072,0.00013,12.47531]
[1776437707454,34.99,77882.9,0.05,-0.15072,0.00013,12.47531]
[1776437708286,34.99,77882.9,0.05,-0.15072,0.00013,12.47531]
[1776437707897,34.99,77870.74,0.05,-0.15224,0.00013,12.55718]
[1776437708612,34.99,77870.74,0.05,-0.15224,0.00013,12.55711]
[1776437709405,34.99,77870.74,0.05,-0.15224,0.00013,12.55711]
[1776437709621,34.99,77869.04,0.05,-0.15245,0.00013,12.56849]
[1776437711637,34.99,77871.43,0.05,-0.15215,0.00013,12.55206]
[1776437712357,34.99,77871.43,0.05,-0.15215,0.00013,12.55206]
[1776437712642,34.97,77871.07,0.05,-0.1521,0.00013,12.54929]
[1776437714309,34.97,77882.38,0.05,-0.15067,0.00013,12.47248]
[1776437715364,34.97,77882.38,0.05,-0.15067,0.00013,12.47248]
[1776437718787,34.97,77869.16,0.05,-0.15229,0.00013,12.55966]
[1776437721226,34.95,77864.94,0.05,-0.15274,0.00013,12.5833]
[1776437721236,34.95,77864.94,0.05,-0.15274,0.00013,12.5833]
[1776437721241,34.95,77864.94,0.05,-0.15274,0.00013,12.5833]
[1776437721311,34.95,77863.83,0.05,-0.15287,0.00013,12.59049]
[1776437723276,34.95,77850.14,0.05,-0.1546,0.00013,12.68233]
[1776437723678,34.95,77850.14,0.05,-0.1546,0.00013,12.68233]
[1776437724160,34.95,77850.14,0.05,-0.1546,0.00013,12.68233]
[1776437724239,34.95,77842.35,0.05,-0.15559,0.00013,12.73456]
[1776437724486,34.95,77842.35,0.05,-0.15559,0.00013,12.73456]
[1776437725232,34.95,77810.71,0.05,-0.15968,0.00013,12.94839]
[1776437726149,34.92,77802.16,0.05,-0.16061,0.00013,12.99631]
[1776437727906,34.92,77802.16,0.05,-0.16058,0.00013,12.99476]
[1776437727914,34.92,77802.16,0.05,-0.16058,0.00013,12.99476]
[1776437727924,34.92,77802.16,0.05,-0.16058,0.00013,12.99476]
[1776437728008,34.92,77797.56,0.05,-0.16118,0.00013,13.0257]
[1776437730755,34.9,77803.18,0.05,-0.16033,0.00013,12.98167]
[1776437730817,34.9,77803.18,0.05,-0.16033,0.00013,12.98167]
[1776437730825,34.9,77803.18,0.05,-0.16033,0.00013,12.98167]
[1776437731194,34.88,77793.53,0.05,-0.16145,0.00013,13.03623]
[1776437732267,34.85,77784.51,0.05,-0.16243,0.00013,13.08636]
[1776437735827,34.83,77785.85,0.05,-0.16207,0.00013,13.06797]
[1776437735835,34.83,77785.85,0.05,-0.16207,0.00013,13.06797]
[1776437735927,34.82,77790.41,0.05,-0.1614,0.00013,13.03329]
[1776437737781,34.8,77790.41,0.05,-0.16128,0.00013,13.02705]
[1776437738384,34.78,77806.52,0.05,-0.15901,0.00013,12.90963]
[1776437738654,34.78,77806.52,0.05,-0.15901,0.00013,12.90963]
[1776437740882,34.75,77802.67,0.05,-0.15934,0.00013,12.9263]
[1776437741122,34.75,77804.65,0.05,-0.15908,0.00013,12.91284]
[1776437741899,34.75,77804.65,0.05,-0.15908,0.00013,12.91284]
[1776437742165,34.75,77804.65,0.05,-0.15908,0.00013,12.91284]
[1776437742336,34.75,77796.69,0.05,-0.16011,0.00013,12.96618]
[1776437742505,34.75,77796.69,0.05,-0.16011,0.00013,12.96618]
[1776437743214,34.75,77796.69,0.05,-0.16011,0.00013,12.96618]
[1776437743279,34.75,77777.95,0.05,-0.16259,0.00013,13.09352]
[1776437744899,34.73,77760.68,0.05,-0.16479,0.00013,13.20558]
[1776437747337,34.72,77760.89,0.05,-0.16468,0.00013,13.20002]
[1776437747396,34.72,77760.89,0.05,-0.16468,0.00013,13.20002]
[1776437747367,34.7,77747.15,0.05,-0.16637,0.00014,13.285]
[1776437748342,34.7,77747.15,0.05,-0.16637,0.00014,13.285]
[1776437748387,34.7,77747.15,0.05,-0.16637,0.00014,13.285]
[1776437748382,34.69,77746.98,0.05,-0.16633,0.00014,13.28293]
[1776437748574,34.69,77746.98,0.05,-0.16633,0.00014,13.28293]
[1776437748604,34.69,77746.98,0.05,-0.16633,0.00014,13.28293]
[1776437748926,34.69,77746.98,0.05,-0.16633,0.00014,13.28293]
[1776437750664,34.68,77742.86,0.05,-0.16683,0.00014,13.30778]
[1776437754495,34.62,77734.09,0.05,-0.16759,0.00014,13.3455]
[1776437755145,34.62,77734.09,0.05,-0.16759,0.00014,13.3455]
[1776437755344,34.62,77734.09,0.05,-0.16759,0.00014,13.3455]
[1776437755159,34.6,77734.86,0.05,-0.16737,0.00014,13.33441]
[1776437755972,34.58,77734.86,0.05,-0.16726,0.00014,13.32878]
[1776437757206,34.58,77734.86,0.05,-0.16726,0.00014,13.32878]
[1776437757279,34.58,77738.01,0.05,-0.16681,0.00014,13.30616]
[1776437759668,34.58,77745.04,0.05,-0.16585,0.00014,13.25767]
[1776437759992,34.58,77745.04,0.05,-0.16585,0.00014,13.25767]
[1776437760203,34.58,77745.04,0.05,-0.16585,0.00014,13.25767]
[1776437760215,34.58,77745.04,0.05,-0.16585,0.00014,13.25767]
[1776437760408,34.58,77755.81,0.05,-0.16439,0.00013,13.1837]
[1776437761754,34.58,77755.81,0.05,-0.16437,0.00013,13.18305]
[1776437762321,34.57,77754.5,0.05,-0.16453,0.00013,13.19109]
[1776437763620,34.57,77754.5,0.05,-0.16453,0.00013,13.19109]
[1776437763993,34.57,77754.5,0.05,-0.16453,0.00013,13.19109]
[1776437766428,34.57,77752.99,0.05,-0.16471,0.00013,13.20018]
[1776437767323,34.57,77748.99,0.05,-0.16524,0.00014,13.22663]
[1776437767643,34.57,77748.99,0.05,-0.16524,0.00014,13.22663]
[1776437768070,34.57,77748.99,0.05,-0.16524,0.00014,13.22663]
[1776437771464,34.56,77750.03,0.05,-0.16506,0.00013,13.21772]
[1776437771634,34.56,77750.03,0.05,-0.16506,0.00013,13.21772]
[1776437773166,34.56,77744.9,0.05,-0.16574,0.00014,13.25213]
[1776437773468,34.56,77747.96,0.05,-0.16532,0.00014,13.23059]
[1776437774053,34.56,77747.96,0.05,-0.16532,0.00014,13.23059]
[1776437774373,34.56,77747.96,0.05,-0.16532,0.00014,13.23059]
[1776437774149,34.54,77747.38,0.05,-0.16527,0.00014,13.22821]
[1776437774712,34.54,77747.38,0.05,-0.16527,0.00014,13.22821]
[1776437774946,34.54,77747.38,0.05,-0.16527,0.00014,13.22821]
[1776437775443,34.54,77783.03,0.05,-0.1605,0.00013,12.98456]
[1776437775819,34.54,77783.03,0.05,-0.1605,0.00013,12.98456]
[1776437776181,34.52,77797.8,0.05,-0.15844,0.00013,12.87743]
[1776437777187,34.52,77808.25,0.05,-0.15705,0.00013,12.80525]
[1776437778190,34.52,77818.35,0.05,-0.15573,0.00013,12.73579]
[1776437781214,34.52,77828.7,0.05,-0.15438,0.00013,12.66413]
[1776437782759,34.52,77834.29,0.05,-0.15365,0.00013,12.62551]
[1776437782778,34.52,77834.29,0.05,-0.15365,0.00013,12.62551]
[1776437783231,34.52,77837.25,0.05,-0.15326,0.00013,12.60495]
[1776437784236,34.52,77852.41,0.05,-0.15131,0.00013,12.50075]
[1776437785250,34.51,77866.68,0.05,-0.1495,0.00013,12.40281]
[1776437787254,34.51,77874.91,0.05,-0.14845,0.00013,12.34622]
[1776437788290,34.51,77883.2,0.05,-0.14741,0.00013,12.28943]
[1776437790104,34.51,77885.03,0.05,-0.14718,0.00013,12.2768]
[1776437790432,34.51,77890.39,0.05,-0.1465,0.00012,12.23983]
[1776437791360,34.51,77890.39,0.05,-0.1465,0.00012,12.23983]
[1776437791608,34.51,77890.39,0.05,-0.14645,0.00012,12.23458]
[1776437792113,34.51,77890.39,0.05,-0.14645,0.00012,12.23458]
[1776437792410,34.51,77890.39,0.05,-0.14645,0.00012,12.23458]
[1776437792347,34.51,77891.67,0.05,-0.14629,0.00012,12.22579]
[1776437792781,34.51,77891.67,0.05,-0.14629,0.00012,12.22579]
[1776437792842,34.51,77891.67,0.05,-0.14629,0.00012,12.22579]
[1776437793169,34.51,77891.67,0.05,-0.14629,0.00012,12.22579]
[1776437793387,34.51,77891.67,0.05,-0.14629,0.00012,12.22579]
[1776437793301,34.51,77914.68,0.05,-0.14344,0.00012,12.06833]
[1776437793507,34.51,77914.68,0.05,-0.14344,0.00012,12.06833]
[1776437794306,34.51,77926.7,0.05,-0.14196,0.00012,11.986]
[1776437794589,34.51,77926.7,0.05,-0.14196,0.00012,11.986]
[1776437794931,34.51,77926.7,0.05,-0.14196,0.00012,11.986]
[1776437796366,34.51,77930.42,0.05,-0.14151,0.00012,11.96044]
[1776437796387,34.51,77928.57,0.05,-0.14173,0.00012,11.9729]
[1776437799224,34.51,77924.29,0.05,-0.14225,0.00012,12.00178]
[1776437799349,34.51,77922.06,0.05,-0.14252,0.00012,12.01678]
[1776437802656,34.51,77923.67,0.05,-0.14231,0.00012,12.00509]
[1776437803379,34.51,77922.4,0.05,-0.14246,0.00012,12.01353]
[1776437804384,34.51,77912.94,0.05,-0.14361,0.00012,12.07787]
[1776437806178,34.5,77917.11,0.05,-0.1431,0.00012,12.04907]
[1776437806398,34.5,77919.09,0.05,-0.14284,0.00012,12.03498]
[1776437806643,34.5,77919.09,0.05,-0.14284,0.00012,12.03498]
[1776437807405,34.5,77915.54,0.05,-0.14328,0.00012,12.05922]
[1776437809588,34.5,77907.72,0.05,-0.14423,0.00012,12.11197]
[1776437809601,34.5,77907.72,0.05,-0.14423,0.00012,12.11197]
[1776437810428,34.5,77910.88,0.05,-0.14383,0.00012,12.09002]
[1776437811992,34.5,77914.03,0.05,-0.14344,0.00012,12.06816]
[1776437812441,34.5,77915.02,0.05,-0.14331,0.00012,12.06108]
[1776437813449,34.5,77925.79,0.05,-0.14199,0.00012,11.98724]
[1776437813853,34.5,77925.79,0.05,-0.14199,0.00012,11.98724]
[1776437814455,34.5,77926.38,0.05,-0.14191,0.00012,11.98299]
[1776437815462,34.5,77914.54,0.05,-0.14336,0.00012,12.06362]
[1776437816193,34.5,77914.54,0.05,-0.14336,0.00012,12.06362]
[1776437816471,34.5,77914.77,0.05,-0.14332,0.00012,12.06173]
[1776437817479,34.5,77928.08,0.05,-0.14169,0.00012,11.97053]
[1776437818484,34.49,77940.55,0.05,-0.14017,0.00012,11.88526]
[1776437823522,34.49,77934.72,0.05,-0.14087,0.00012,11.92449]
[1776437824432,34.49,77934.72,0.05,-0.14087,0.00012,11.92449]
[1776437825104,34.49,77932.76,0.05,-0.1411,0.00012,11.93771]
[1776437825534,34.49,77952.2,0.05,-0.13875,0.00012,11.80498]
[1776437826544,34.49,77969.39,0.05,-0.13669,0.00012,11.68781]
[1776437827548,34.49,77984.28,0.05,-0.13493,0.00012,11.58646]
[1776437832606,34.49,77992.11,0.05,-0.134,0.00012,11.53283]
[1776437832648,34.49,77992.11,0.05,-0.134,0.00012,11.53283]
[1776437833008,34.49,78000.32,0.05,-0.13304,0.00012,11.47699]
[1776437834588,34.49,78000.32,0.05,-0.13304,0.00012,11.47699]
[1776437836180,34.49,78001.19,0.05,-0.13294,0.00012,11.47114]
[1776437836881,34.49,78005.93,0.05,-0.13239,0.00012,11.43912]
[1776437838752,34.49,78005.27,0.05,-0.13247,0.00012,11.44371]
[1776437838854,34.49,78007.8,0.05,-0.13217,0.00012,11.42667]
[1776437842705,34.49,78003.35,0.05,-0.1327,0.00012,11.4572]
[1776437843077,34.49,77999.48,0.05,-0.13315,0.00012,11.48359]
[1776437844880,34.49,77999.48,0.05,-0.13315,0.00012,11.48359]
[1776437844968,34.49,77991.78,0.05,-0.13406,0.00012,11.53605]
[1776437850082,34.49,77983.94,0.05,-0.13499,0.00012,11.58987]
[1776437850178,34.5,77982.7,0.05,-0.13514,0.00012,11.59866]
[1776437850795,34.5,77982.7,0.05,-0.13514,0.00012,11.59866]
[1776437850814,34.5,77983.04,0.05,-0.1351,0.00012,11.59635]
[1776437856756,34.5,77988.25,0.05,-0.13445,0.00012,11.55647]
[1776437860105,34.5,77989.21,0.05,-0.13434,0.00012,11.55028]
[1776437861011,34.5,77989.39,0.05,-0.13432,0.00012,11.54917]
[1776437861277,34.5,77989.42,0.05,-0.13432,0.00012,11.54908]
[1776437863039,34.5,77989.23,0.05,-0.13434,0.00012,11.55037]
[1776437863125,34.5,77986.9,0.05,-0.13462,0.00012,11.56639]
[1776437868841,34.5,77980.7,0.05,-0.13535,0.00012,11.60864]
[1776437873882,34.5,77980.46,0.05,-0.1354,0.00012,11.61105]
[1776437878908,34.5,77986.52,0.05,-0.13469,0.00012,11.57055]
[1776437881419,34.5,77984.92,0.05,-0.13488,0.00012,11.58149]
[1776437881517,34.5,77980.9,0.05,-0.13536,0.00012,11.6089]
[1776437881937,34.5,77980.9,0.05,-0.13536,0.00012,11.6089]
[1776437882350,34.5,77980.9,0.05,-0.13536,0.00012,11.6089]
[1776437882404,34.5,77966.88,0.05,-0.13702,0.00012,11.70424]
[1776437883418,34.5,77966.88,0.05,-0.13702,0.00012,11.70424]
[1776437883469,34.5,77966.52,0.05,-0.13707,0.00012,11.70671]
[1776437884501,34.5,77966.52,0.05,-0.13707,0.00012,11.70671]
[1776437884601,34.5,77970.13,0.05,-0.13664,0.00012,11.68217]
[1776437888639,34.5,77975.92,0.05,-0.13595,0.00012,11.64275]
[1776437889082,34.5,77969.34,0.05,-0.13673,0.00012,11.68738]
[1776437890033,34.5,77969.34,0.05,-0.13673,0.00012,11.68738]
[1776437890088,34.5,77969.92,0.05,-0.13666,0.00012,11.68333]
[1776437891125,34.5,77969.92,0.05,-0.13666,0.00012,11.68333]
[1776437891157,34.5,77969.92,0.05,-0.13666,0.00012,11.68333]
[1776437898872,34.5,77973.71,0.05,-0.1362,0.00012,11.65736]
[1776437899383,34.5,77973.71,0.05,-0.1362,0.00012,11.65736]
[1776437899395,34.5,77986.98,0.05,-0.13463,0.00012,11.56715]
[1776437901066,34.5,77995.86,0.05,-0.13359,0.00012,11.50682]
[1776437902902,34.5,78002.2,0.05,-0.13285,0.00012,11.46394]
[1776437903499,34.5,78006.38,0.05,-0.13237,0.00012,11.43571]
[1776437909122,34.5,77996.21,0.05,-0.13356,0.00012,11.5052]
[1776437914157,34.5,77992.47,0.05,-0.13395,0.00012,11.52541]
[1776437919236,34.5,77993.41,0.05,-0.13385,0.00012,11.5192]
[1776437919474,34.5,77993.41,0.05,-0.13385,0.00012,11.5192]
[1776437919492,34.5,77993.41,0.05,-0.13385,0.00012,11.5192]
[1776437919498,34.5,77986.05,0.05,-0.13471,0.00012,11.56928]
[1776437921206,34.5,77975.84,0.05,-0.13592,0.00012,11.63869]
[1776437924086,34.5,77970.41,0.05,-0.13656,0.00012,11.67554]
[1776437924193,34.5,77970.41,0.05,-0.13656,0.00012,11.67554]
[1776437924468,34.5,77949.12,0.05,-0.13911,0.00012,11.82042]
[1776437926045,34.51,77949.12,0.05,-0.13911,0.00012,11.82062]
[1776437926243,34.51,77947.17,0.05,-0.13935,0.00012,11.83391]
[1776437927515,34.51,77947.17,0.05,-0.13935,0.00012,11.83391]
[1776437927616,34.51,77945.33,0.05,-0.13957,0.00012,11.84642]
[1776437928692,34.51,77951.13,0.05,-0.13887,0.00012,11.80686]
[1776437929598,34.5,77955.4,0.05,-0.13835,0.00012,11.7776]
[1776437930149,34.5,77955.4,0.05,-0.13835,0.00012,11.7776]
[1776437930272,34.5,77955.4,0.05,-0.13835,0.00012,11.77764]
[1776437932173,34.5,77961.19,0.05,-0.13766,0.00012,11.73817]
[1776437932445,34.5,77961.19,0.05,-0.13766,0.00012,11.73817]
[1776437934302,34.5,77974.3,0.05,-0.13609,0.00012,11.64871]
[1776437939338,34.5,77975.83,0.05,-0.1359,0.00012,11.6376]
[1776437943229,34.5,77973.44,0.05,-0.13618,0.00012,11.65337]
[1776437943363,34.5,77971.6,0.05,-0.13639,0.00012,11.66585]
[1776437945328,34.5,77968.43,0.05,-0.13677,0.00012,11.68749]
[1776437945844,34.5,77965.84,0.05,-0.13708,0.00012,11.70517]
[1776437946493,34.5,77954.06,0.05,-0.13849,0.00012,11.78541]
[1776437948778,34.5,77952.94,0.05,-0.13863,0.00012,11.79323]
[1776437949410,34.5,77953.2,0.05,-0.1386,0.00012,11.7915]
[1776437950414,34.5,77966.88,0.05,-0.13696,0.00012,11.69841]
[1776437952443,34.5,77964.55,0.05,-0.13724,0.00012,11.71443]
[1776437952515,34.5,77963.24,0.05,-0.1374,0.00012,11.72349]
[1776437954439,34.5,77963.24,0.05,-0.1374,0.00012,11.72363]
[1776437954596,34.5,77963.24,0.05,-0.1374,0.00012,11.72363]
[1776437954549,34.5,77954.8,0.05,-0.13842,0.00012,11.78121]
[1776437956573,34.5,77954.8,0.05,-0.13842,0.00012,11.78127]
[1776437956668,34.5,77945.56,0.05,-0.13953,0.00012,11.84426]
[1776437962497,34.5,77942.0,0.05,-0.13996,0.00012,11.86834]
[1776437963852,34.5,77942.58,0.05,-0.13989,0.00012,11.86435]
[1776437963859,34.5,77942.58,0.05,-0.13989,0.00012,11.86435]
[1776437965674,34.5,77940.98,0.05,-0.14008,0.00012,11.87524]
[1776437966627,34.5,77942.39,0.05,-0.13991,0.00012,11.8656]
[1776437970827,34.5,77937.89,0.05,-0.14045,0.00012,11.89627]
[1776437970836,34.5,77937.89,0.05,-0.14045,0.00012,11.89627]
[1776437975854,34.5,77932.77,0.05,-0.14102,0.00012,11.92578]
[1776437976595,34.5,77932.89,0.05,-0.14101,0.00012,11.92491]
[1776437978112,34.5,77932.12,0.05,-0.1411,0.00012,11.93011]
[1776437978824,34.5,77931.76,0.05,-0.14114,0.00012,11.93252]
[1776437979881,34.5,77931.32,0.05,-0.1412,0.00012,11.93547]
[1776437979890,34.5,77931.32,0.05,-0.1412,0.00012,11.93547]
[1776437983646,34.5,77919.35,0.05,-0.14265,0.00012,12.01689]
[1776437985395,34.5,77924.71,0.05,-0.14199,0.00012,11.98016]
[1776437985662,34.5,77926.42,0.05,-0.14178,0.00012,11.96839]
[1776437986144,34.5,77926.42,0.05,-0.14178,0.00012,11.96839]
[1776437986666,34.5,77917.89,0.05,-0.14283,0.00012,12.02654]
[1776437986947,34.5,77917.89,0.05,-0.14283,0.00012,12.02654]
[1776437990282,34.5,77910.51,0.05,-0.14372,0.00012,12.07636]
[1776437990695,34.5,77896.96,0.05,-0.1454,0.00012,12.16872]
[1776437991405,34.5,77896.96,0.05,-0.1454,0.00012,12.16872]
[1776437991701,34.5,77889.53,0.05,-0.14632,0.00012,12.21937]
[1776437992740,34.5,77892.96,0.05,-0.14589,0.00012,12.1957]
[1776437992755,34.5,77892.96,0.05,-0.14589,0.00012,12.1957]
[1776437995091,34.5,77893.87,0.05,-0.14576,0.00012,12.18868]
[1776437997232,34.49,77893.67,0.05,-0.14577,0.00012,12.18924]
[1776438001119,34.49,77894.33,0.05,-0.14567,0.00012,12.1835]
[1776438001131,34.49,77894.33,0.05,-0.14567,0.00012,12.1835]
[1776438001726,34.49,77894.33,0.05,-0.14567,0.00012,12.1835]
[1776438001991,34.49,77900.43,0.05,-0.14489,0.00012,12.14102]
[1776438003072,34.49,77898.5,0.05,-0.14513,0.00012,12.15421]
[1776438003098,34.49,77898.5,0.05,-0.14513,0.00012,12.15421]
[1776438003439,34.49,77891.4,0.05,-0.14601,0.00012,12.20241]
[1776438004397,34.49,77867.69,0.05,-0.14898,0.00013,12.3643]
[1776438005311,34.49,77867.69,0.05,-0.14898,0.00013,12.3643]
[1776438006585,34.49,77865.69,0.05,-0.14923,0.00013,12.37779]
[1776438006614,34.48,77874.59,0.05,-0.1481,0.00013,12.31653]
[1776438006813,34.48,77874.59,0.05,-0.1481,0.00013,12.31653]
[1776438007645,34.48,77874.59,0.05,-0.1481,0.00013,12.31653]
[1776438007654,34.48,77876.27,0.05,-0.14789,0.00013,12.30493]
[1776438008085,34.48,77876.27,0.05,-0.14789,0.00013,12.30493]
[1776438008529,34.48,77898.47,0.05,-0.1451,0.00012,12.15247]
[1776438009495,34.48,77898.47,0.05,-0.1451,0.00012,12.15247]
[1776438009679,34.48,77900.74,0.05,-0.14481,0.00012,12.13656]
[1776438009837,34.48,77900.74,0.05,-0.14481,0.00012,12.13656]
[1776438010586,34.48,77900.74,0.05,-0.14481,0.00012,12.13656]
[1776438010600,34.48,77926.22,0.05,-0.14168,0.00012,11.96245]
[1776438011217,34.48,77926.22,0.05,-0.14168,0.00012,11.96245]
[1776438011570,34.48,77926.22,0.05,-0.14168,0.00012,11.96245]
[1776438011687,34.48,77936.38,0.05,-0.14042,0.00012,11.89173]
[1776438012282,34.48,77936.38,0.05,-0.14042,0.00012,11.89173]
[1776438012383,34.48,77937.22,0.05,-0.14032,0.00012,11.886]
[1776438017020,34.48,77933.04,0.05,-0.14081,0.00012,11.91376]
[1776438017289,34.48,77933.04,0.05,-0.14081,0.00012,11.91376]
[1776438017579,34.48,77933.04,0.05,-0.14081,0.00012,11.91376]
[1776438017690,34.48,77940.1,0.05,-0.13995,0.00012,11.86541]
[1776438017834,34.48,77940.1,0.05,-0.13995,0.00012,11.86541]
[1776438018281,34.48,77940.1,0.05,-0.13995,0.00012,11.86541]
[1776438018681,34.48,77940.1,0.05,-0.13995,0.00012,11.86541]
[1776438018749,34.48,77917.45,0.05,-0.14271,0.00012,12.01994]
[1776438018790,34.48,77917.45,0.05,-0.14271,0.00012,12.01994]
[1776438019641,34.47,77894.08,0.05,-0.14559,0.00012,12.17935]
[1776438020452,34.47,77894.08,0.05,-0.14559,0.00012,12.17935]
[1776438020563,34.47,77891.64,0.05,-0.1459,0.00012,12.19604]
[1776438020812,34.47,77891.64,0.05,-0.1459,0.00012,12.19604]
[1776438021449,34.47,77891.64,0.05,-0.1459,0.00012,12.19604]
[1776438021558,34.47,77891.64,0.05,-0.1459,0.00012,12.19604]
[1776438021659,34.47,77901.67,0.05,-0.14464,0.00012,12.12699]
[1776438022300,34.47,77901.67,0.05,-0.14464,0.00012,12.12699]
[1776438022752,34.47,77901.67,0.05,-0.14464,0.00012,12.12699]
[1776438022766,34.47,77905.2,0.05,-0.1442,0.00012,12.10251]
[1776438023644,34.47,77905.2,0.05,-0.1442,0.00012,12.10251]
[1776438023737,34.47,77905.2,0.05,-0.1442,0.00012,12.10251]
[1776438023713,34.47,77900.98,0.05,-0.14472,0.00012,12.13105]
[1776438024726,34.47,77900.98,0.05,-0.14472,0.00012,12.13105]
[1776438026442,34.47,77890.22,0.05,-0.14604,0.00012,12.20394]
[1776438027636,34.47,77890.22,0.05,-0.14604,0.00012,12.20394]
[1776438027690,34.47,77888.39,0.05,-0.14626,0.00012,12.21582]
[1776438029295,34.47,77879.36,0.05,-0.14738,0.00013,12.27742]
[1776438031666,34.47,77878.51,0.05,-0.14749,0.00013,12.28296]
[1776438031745,34.47,77869.69,0.05,-0.14854,0.00013,12.33759]
[1776438031926,34.47,77869.69,0.05,-0.14854,0.00013,12.33759]
[1776438031979,34.47,77869.69,0.05,-0.14854,0.00013,12.33759]
[1776438032591,34.47,77869.69,0.05,-0.14854,0.00013,12.33759]
[1776438032693,34.46,77862.32,0.05,-0.14946,0.00013,12.38749]
[1776438032987,34.46,77862.32,0.05,-0.14946,0.00013,12.38749]
[1776438033487,34.46,77862.32,0.05,-0.14946,0.00013,12.38749]
[1776438033525,34.46,77859.07,0.05,-0.14986,0.00013,12.40933]
[1776438034446,34.46,77859.07,0.05,-0.14986,0.00013,12.40933]
[1776438034545,34.46,77850.36,0.05,-0.15097,0.00013,12.46882]
[1776438037684,34.46,77849.59,0.05,-0.15106,0.00013,12.47382]
[1776438037706,34.46,77841.19,0.05,-0.15212,0.00013,12.53033]
[1776438041309,34.46,77839.68,0.05,-0.1523,0.00013,12.53998]
[1776438041894,34.46,77838.03,0.05,-0.1525,0.00013,12.55095]
[1776438042410,34.45,77841.19,0.05,-0.15209,0.00013,12.52882]
[1776438043460,34.45,77841.19,0.05,-0.15209,0.00013,12.52882]
[1776438043977,34.45,77842.27,0.05,-0.15195,0.00013,12.52155]
[1776438043996,34.45,77842.27,0.05,-0.15195,0.00013,12.52155]
[1776438044526,34.46,77847.18,0.05,-0.15139,0.00013,12.49135]
[1776438044912,34.46,77847.18,0.05,-0.15139,0.00013,12.49135]
[1776438047748,34.48,77852.13,0.05,-0.15086,0.00013,12.46304]
[1776438047754,34.48,77852.13,0.05,-0.15086,0.00013,12.46304]
[1776438047769,34.48,77852.13,0.05,-0.15086,0.00013,12.46304]
[1776438047121,34.49,77862.66,0.05,-0.14962,0.00013,12.39646]
[1776438048592,34.51,77862.49,0.05,-0.14972,0.00013,12.40207]
[1776438050157,34.51,77863.47,0.05,-0.1496,0.00013,12.39536]
[1776438050173,34.53,77860.65,0.05,-0.1501,0.00013,12.42263]
[1776438053582,34.55,77860.58,0.05,-0.15024,0.00013,12.4301]
[1776438053740,34.55,77860.58,0.05,-0.15024,0.00013,12.4301]
[1776438053701,34.55,77875.19,0.05,-0.14839,0.00013,12.33024]
[1776438054329,34.55,77875.19,0.05,-0.14839,0.00013,12.33024]
[1776438054348,34.55,77875.19,0.05,-0.14839,0.00013,12.33024]
[1776438054400,34.55,77875.19,0.05,-0.14839,0.00013,12.33024]
[1776438054754,34.55,77875.19,0.05,-0.14839,0.00013,12.33024]
[1776438054771,34.57,77885.54,0.05,-0.14724,0.00013,12.26787]
[1776438054814,34.57,77885.54,0.05,-0.14724,0.00013,12.26787]
[1776438055158,34.57,77885.54,0.05,-0.14724,0.00013,12.26787]
[1776438055250,34.57,77885.54,0.05,-0.14724,0.00013,12.26787]
[1776438055747,34.57,77904.27,0.05,-0.14494,0.00012,12.14172]
[1776438056135,34.57,77904.27,0.05,-0.14494,0.00012,12.14172]
[1776438056730,34.58,77919.74,0.05,-0.14312,0.00012,12.04133]
[1776438059364,34.64,77927.01,0.05,-0.14264,0.00012,12.01514]
[1776438060693,34.66,77935.54,0.05,-0.14172,0.00012,11.96359]
[1776438062118,34.68,77935.54,0.05,-0.14183,0.00012,11.97016]
[1776438062135,34.68,77935.54,0.05,-0.14183,0.00012,11.97016]
[1776438062718,34.7,77936.31,0.05,-0.14187,0.00012,11.97231]
[1776438064287,34.72,77939.72,0.05,-0.14158,0.00012,11.95648]
[1776438064633,34.73,77942.58,0.05,-0.14137,0.00012,11.94452]
[1776438065055,34.73,77942.58,0.05,-0.14137,0.00012,11.94452]
[1776438065256,34.75,77942.58,0.05,-0.1415,0.00012,11.95219]
[1776438066159,34.75,77942.58,0.05,-0.1415,0.00012,11.95219]
[1776438066281,34.75,77942.58,0.05,-0.1415,0.00012,11.95219]
[1776438066426,34.75,77942.58,0.05,-0.1415,0.00012,11.95219]
[1776438066487,34.77,77943.78,0.05,-0.14149,0.00012,11.95192]
[1776438067422,34.77,77943.78,0.05,-0.14149,0.00012,11.95192]
[1776438067541,34.77,77943.78,0.05,-0.14149,0.00012,11.95192]
[1776438067781,34.82,77942.81,0.05,-0.14189,0.00012,11.97452]
[1776438071689,34.86,77941.4,0.05,-0.14233,0.00012,11.99965]
[1776438071781,34.88,77932.34,0.05,-0.14357,0.00012,12.06864]
[1776438073044,34.9,77932.34,0.05,-0.14375,0.00012,12.07852]
[1776438073536,34.93,77933.68,0.05,-0.14374,0.00012,12.07835]
[1776438074519,34.93,77933.68,0.05,-0.14374,0.00012,12.07835]
[1776438075817,34.95,77934.17,0.05,-0.14383,0.00012,12.08374]
[1776438075825,34.97,77934.17,0.05,-0.14395,0.00012,12.09011]
[1776438076415,34.97,77934.17,0.05,-0.14395,0.00012,12.09011]
[1776438076554,34.98,77932.86,0.05,-0.14422,0.00012,12.10528]
[1776438077538,34.98,77932.86,0.05,-0.14422,0.00012,12.10528]
[1776438077640,35.0,77917.24,0.05,-0.14624,0.00012,12.21682]
[1776438078554,35.0,77917.24,0.05,-0.14624,0.00012,12.21682]
[1776438078777,35.0,77917.24,0.05,-0.14624,0.00012,12.21682]
[1776438078596,35.01,77911.01,0.05,-0.14711,0.00012,12.26486]
[1776438079534,35.01,77911.01,0.05,-0.14711,0.00012,12.26486]
[1776438082670,35.07,77903.93,0.05,-0.14833,0.00012,12.33142]
[1776438082682,35.07,77903.93,0.05,-0.14833,0.00012,12.33142]
[1776438082758,35.08,77895.75,0.05,-0.14944,0.00012,12.39199]
[1776438082938,35.08,77895.75,0.05,-0.14944,0.00012,12.39199]
[1776438082947,35.08,77895.75,0.05,-0.14944,0.00012,12.39199]
[1776438083778,35.11,77893.35,0.05,-0.14991,0.00012,12.41758]
[1776438086436,35.12,77892.6,0.05,-0.15009,0.00012,12.42697]
[1776438086473,35.13,77895.99,0.05,-0.14974,0.00012,12.40841]
[1776438091438,35.19,77885.74,0.05,-0.1514,0.00013,12.49575]
[1776438092455,35.21,77873.03,0.05,-0.15309,0.00013,12.58627]
[1776438092867,35.21,77873.03,0.05,-0.15309,0.00013,12.58627]
[1776438093049,35.21,77873.03,0.05,-0.15309,0.00013,12.58627]
[1776438093699,35.21,77873.03,0.05,-0.15309,0.00013,12.58627]
[1776438093818,35.21,77873.03,0.05,-0.15309,0.00013,12.58627]
[1776438093840,35.22,77851.32,0.05,-0.15592,0.00013,12.73594]
[1776438094098,35.22,77851.32,0.05,-0.15592,0.00013,12.73594]
[1776438094462,35.23,77851.32,0.05,-0.15598,0.00013,12.73921]
[1776438095472,35.23,77832.38,0.05,-0.15845,0.00013,12.86825]
[1776438096570,35.23,77832.38,0.05,-0.15845,0.00013,12.86825]
[1776438096576,35.23,77832.38,0.05,-0.15845,0.00013,12.86825]
[1776438096581,35.23,77832.38,0.05,-0.15845,0.00013,12.86825]
[1776438096615,35.25,77830.54,0.05,-0.15878,0.00013,12.88519]
[1776438102319,35.26,77832.02,0.05,-0.15871,0.00013,12.88202]
[1776438103050,35.27,77836.49,0.05,-0.15817,0.00013,12.85378]
[1776438103511,35.27,77836.49,0.05,-0.15817,0.00013,12.85378]
[1776438103779,35.27,77822.58,0.05,-0.15999,0.00013,12.94851]
[1776438107318,35.27,77823.3,0.05,-0.15985,0.00013,12.94127]
[1776438107338,35.27,77823.3,0.05,-0.15985,0.00013,12.94127]
[1776438107625,35.27,77827.55,0.05,-0.15932,0.00013,12.91348]
[1776438108013,35.27,77827.55,0.05,-0.15932,0.00013,12.91348]
[1776438108646,35.27,77827.55,0.05,-0.15932,0.00013,12.91348]
[1776438108664,35.27,77811.7,0.05,-0.16137,0.00013,13.0196]
[1776438109651,35.27,77801.67,0.05,-0.1627,0.00013,13.08771]
[1776438111281,35.27,77802.55,0.05,-0.16258,0.00013,13.08137]
[1776438111599,35.27,77793.13,0.05,-0.16383,0.00013,13.14506]
[1776438111972,35.27,77793.13,0.05,-0.16383,0.00013,13.14506]
[1776438112025,35.27,77793.13,0.05,-0.16383,0.00013,13.14506]
[1776438112044,35.27,77793.13,0.05,-0.16383,0.00013,13.14506]
[1776438112605,35.27,77781.9,0.05,-0.16533,0.00013,13.22072]
[1776438113484,35.27,77781.9,0.05,-0.16533,0.00013,13.22072]
[1776438113511,35.27,77781.9,0.05,-0.16533,0.00013,13.22072]
[1776438113691,35.27,77781.9,0.05,-0.16533,0.00013,13.22072]
[1776438113718,35.3,77779.3,0.05,-0.16586,0.00013,13.24805]
[1776438114364,35.3,77779.3,0.05,-0.16586,0.00013,13.24805]
[1776438114375,35.3,77779.3,0.05,-0.16586,0.00013,13.24805]
[1776438114387,35.3,77779.3,0.05,-0.16586,0.00013,13.24805]
[1776438114620,35.33,77778.89,0.05,-0.16609,0.00013,13.25984]
[1776438115094,35.33,77778.89,0.05,-0.16609,0.00013,13.25984]
[1776438115103,35.33,77778.89,0.05,-0.16609,0.00013,13.25984]
[1776438115116,35.33,77778.89,0.05,-0.16609,0.00013,13.25984]
[1776438115662,35.36,77787.85,0.05,-0.16509,0.00013,13.2094]
[1776438116614,35.36,77787.85,0.05,-0.16509,0.00013,13.2094]
[1776438116630,35.36,77787.85,0.05,-0.16509,0.00013,13.2094]
[1776438116822,35.38,77791.61,0.05,-0.16478,0.00013,13.19398]
[1776438117536,35.38,77791.61,0.05,-0.16478,0.00013,13.19398]
[1776438117617,35.38,77791.61,0.05,-0.16478,0.00013,13.19398]
[1776438117688,35.41,77805.9,0.05,-0.16309,0.00013,13.10867]
[1776438119100,35.44,77805.33,0.05,-0.16334,0.00013,13.12127]
[1776438119656,35.46,77816.44,0.05,-0.16204,0.00013,13.05518]
[1776438120663,35.49,77837.67,0.05,-0.15946,0.00013,12.92274]
[1776438122051,35.52,77842.68,0.05,-0.15901,0.00013,12.89988]
[1776438122073,35.52,77842.68,0.05,-0.15901,0.00013,12.89988]
[1776438122079,35.52,77842.68,0.05,-0.15901,0.00013,12.89988]
[1776438122219,35.52,77842.68,0.05,-0.15901,0.00013,12.89988]
[1776438122695,35.55,77841.29,0.05,-0.1594,0.00013,12.91997]
[1776438123023,35.55,77841.29,0.05,-0.1594,0.00013,12.91997]
[1776438123322,35.55,77841.29,0.05,-0.1594,0.00013,12.91997]
[1776438123837,35.55,77841.29,0.05,-0.1594,0.00013,12.91997]
[1776438123847,35.55,77841.29,0.05,-0.1594,0.00013,12.91997]
[1776438124344,35.58,77844.39,0.05,-0.1592,0.00013,12.91007]
[1776438124694,35.6,77839.38,0.05,-0.16002,0.00013,12.95274]
[1776438124898,35.6,77839.38,0.05,-0.16002,0.00013,12.95274]
[1776438125701,35.63,77837.42,0.05,-0.16044,0.00013,12.97461]
[1776438126840,35.65,77828.9,0.05,-0.1617,0.00013,13.0396]
[1776438128124,35.68,77828.9,0.05,-0.16186,0.00013,13.04777]
[1776438128154,35.68,77828.9,0.05,-0.16186,0.00013,13.04777]
[1776438128826,35.7,77828.25,0.05,-0.16211,0.00013,13.0612]
[1776438132061,35.79,77820.59,0.05,-0.16365,0.00013,13.14046]
[1776438132751,35.81,77817.54,0.05,-0.16422,0.00013,13.16951]
[1776438133814,35.81,77817.54,0.05,-0.16422,0.00013,13.16951]
[1776438133864,35.84,77803.98,0.05,-0.16615,0.00013,13.26723]
[1776438135692,35.87,77803.98,0.05,-0.16635,0.00013,13.27719]
[1776438135774,35.89,77792.94,0.05,-0.16796,0.00013,13.35845]
[1776438136589,35.89,77792.94,0.05,-0.16796,0.00013,13.35845]
[1776438136778,35.92,77787.83,0.05,-0.16881,0.00013,13.40057]
[1776438137520,35.92,77787.83,0.05,-0.16881,0.00013,13.40057]
[1776438137790,35.94,77791.81,0.05,-0.16844,0.00013,13.38249]
[1776438142820,36.05,77801.58,0.05,-0.16786,0.00013,13.35458]
[1776438147692,36.12,77805.47,0.05,-0.16782,0.00013,13.35336]
[1776438147708,36.12,77805.47,0.05,-0.16782,0.00013,13.35336]
[1776438147857,36.14,77805.47,0.05,-0.16791,0.00013,13.35795]
[1776438148864,36.15,77816.2,0.05,-0.16661,0.00013,13.29313]
[1776438149355,36.15,77816.2,0.05,-0.16661,0.00013,13.29313]
[1776438149361,36.15,77816.2,0.05,-0.16661,0.00013,13.29313]
[1776438149712,36.15,77816.2,0.05,-0.16661,0.00013,13.29313]
[1776438149873,36.17,77813.99,0.05,-0.16702,0.00013,13.31337]
[1776438151883,36.2,77823.69,0.05,-0.16593,0.00013,13.25638]
[1776438154365,36.24,77817.17,0.05,-0.167,0.00013,13.31058]
[1776438154905,36.25,77812.6,0.05,-0.1677,0.00013,13.3456]
[1776438155550,36.25,77812.6,0.05,-0.1677,0.00013,13.3456]
[1776438155688,36.25,77812.6,0.05,-0.1677,0.00013,13.3456]
[1776438155885,36.25,77812.6,0.05,-0.1677,0.00013,13.3456]
[1776438155920,36.27,77802.08,0.05,-0.16917,0.00013,13.41871]
[1776438155937,36.27,77802.08,0.05,-0.16917,0.00013,13.41871]
[1776438156043,36.27,77802.08,0.05,-0.16917,0.00013,13.41871]
[1776438156920,36.29,77785.36,0.05,-0.17152,0.00013,13.53526]
[1776438157771,36.29,77785.36,0.05,-0.17152,0.00013,13.53526]
[1776438157792,36.29,77785.36,0.05,-0.17152,0.00013,13.53526]
[1776438157926,36.29,77782.22,0.05,-0.17194,0.00013,13.55558]
[1776438158669,36.29,77782.22,0.05,-0.17194,0.00013,13.55558]
[1776438158926,36.29,77782.22,0.05,-0.17194,0.00013,13.55558]
[1776438158717,36.31,77778.07,0.05,-0.17257,0.00013,13.58645]
[1776438159274,36.31,77778.07,0.05,-0.17257,0.00013,13.58645]
[1776438159854,36.31,77778.07,0.05,-0.17257,0.00013,13.58645]
[1776438159286,36.32,77774.21,0.05,-0.17315,0.00013,13.61506]
[1776438159946,36.32,77782.19,0.05,-0.1721,0.00013,13.56346]
[1776438161601,36.32,77782.19,0.05,-0.1721,0.00013,13.56346]
[1776438161609,36.32,77782.19,0.05,-0.1721,0.00013,13.56346]
[1776438161614,36.32,77782.19,0.05,-0.1721,0.00013,13.56346]
[1776438161700,36.33,77776.43,0.05,-0.17293,0.00013,13.60433]
[1776438163316,36.33,77776.43,0.05,-0.17293,0.00013,13.60433]
[1776438163966,36.35,77770.97,0.05,-0.17379,0.00013,13.64642]
[1776438165376,36.36,77768.25,0.05,-0.17421,0.00013,13.6669]
[1776438165711,36.36,77768.25,0.05,-0.17421,0.00013,13.6669]
[1776438165718,36.36,77768.25,0.05,-0.17421,0.00013,13.6669]
[1776438166032,36.37,77766.81,0.05,-0.17445,0.00013,13.67886]
[1776438166123,36.37,77766.81,0.05,-0.17445,0.00013,13.67886]
[1776438166224,36.37,77769.05,0.05,-0.17421,0.00013,13.66693]
[1776438168128,36.37,77769.05,0.05,-0.17421,0.00013,13.66693]
[1776438168909,36.37,77769.05,0.05,-0.17421,0.00013,13.66693]
[1776438172125,36.39,77767.8,0.05,-0.17445,0.00013,13.67861]
[1776438172132,36.39,77768.76,0.05,-0.17432,0.00013,13.67242]
[1776438174876,36.39,77768.76,0.05,-0.17432,0.00013,13.67242]
[1776438174936,36.39,77760.06,0.05,-0.17551,0.00013,13.73023]
[1776438176172,36.39,77755.68,0.05,-0.1761,0.00013,13.75857]
[1776438176188,36.39,77755.68,0.05,-0.1761,0.00013,13.75857]
[1776438176894,36.39,77755.68,0.05,-0.1761,0.00013,13.75857]
[1776438176213,36.39,77753.59,0.05,-0.17638,0.00013,13.77219]
[1776438177067,36.39,77753.59,0.05,-0.17638,0.00013,13.77219]
[1776438181809,36.39,77747.15,0.05,-0.17725,0.00013,13.81402]
[1776438181911,36.39,77747.82,0.05,-0.17717,0.00013,13.80977]
[1776438182072,36.39,77747.82,0.05,-0.17717,0.00013,13.80977]
[1776438182265,36.39,77747.82,0.05,-0.17717,0.00013,13.80977]
[1776438182433,36.39,77747.82,0.05,-0.17717,0.00013,13.80977]
[1776438182574,36.39,77747.82,0.05,-0.17717,0.00013,13.80977]
[1776438182689,36.39,77747.82,0.05,-0.17717,0.00013,13.80977]
[1776438182791,36.39,77736.45,0.05,-0.1787,0.00014,13.88289]
[1776438183548,36.39,77736.45,0.05,-0.1787,0.00014,13.88289]
[1776438183718,36.39,77736.45,0.05,-0.1787,0.00014,13.88289]
[1776438185058,36.39,77737.73,0.05,-0.17854,0.00013,13.8752]
[1776438185135,36.4,77748.27,0.05,-0.17712,0.00013,13.8078]
[1776438188315,36.4,77751.5,0.05,-0.17671,0.00013,13.78787]
[1776438188336,36.4,77751.5,0.05,-0.17671,0.00013,13.78787]
[1776438188339,36.4,77751.5,0.05,-0.17671,0.00013,13.78787]
[1776438188374,36.4,77745.73,0.05,-0.17749,0.00013,13.82538]
[1776438192084,36.4,77740.51,0.05,-0.17821,0.00013,13.85983]
[1776438193397,36.4,77751.99,0.05,-0.17668,0.00013,13.78659]
[1776438199551,36.41,77746.22,0.05,-0.17749,0.00013,13.82532]
[1776438200509,36.41,77748.87,0.05,-0.17714,0.00013,13.80859]
[1776438200650,36.41,77748.87,0.05,-0.17714,0.00013,13.80859]
[1776438200691,36.41,77759.08,0.05,-0.17579,0.00013,13.74362]
[1776438203263,36.41,77760.56,0.05,-0.1756,0.00013,13.73448]
[1776438203281,36.42,77766.68,0.05,-0.17479,0.00013,13.69548]
[1776438204275,36.42,77766.68,0.05,-0.17479,0.00013,13.69548]
[1776438204555,36.42,77766.68,0.05,-0.17479,0.00013,13.69548]
[1776438204922,36.42,77766.68,0.05,-0.17479,0.00013,13.69548]
[1776438204657,36.42,77773.72,0.05,-0.17386,0.00013,13.65053]
[1776438205869,36.42,77773.72,0.05,-0.17386,0.00013,13.65053]
[1776438208360,36.42,77753.73,0.05,-0.17655,0.00013,13.78047]
[1776438209011,36.42,77753.73,0.05,-0.17655,0.00013,13.78047]
[1776438211268,36.42,77747.9,0.05,-0.17734,0.00013,13.81858]
[1776438215571,36.43,77752.41,0.05,-0.17672,0.00013,13.78558]
[1776438215672,36.43,77741.53,0.05,-0.17818,0.00013,13.85579]
[1776438219027,36.43,77734.38,0.05,-0.17916,0.00014,13.90227]
[1776438219785,36.43,77730.83,0.05,-0.17964,0.00014,13.92518]
[1776438220614,36.43,77730.83,0.05,-0.17964,0.00014,13.92518]
[1776438220638,36.43,77730.83,0.05,-0.17964,0.00014,13.92518]
[1776438220716,36.43,77730.76,0.05,-0.17966,0.00014,13.92583]
[1776438221095,36.43,77730.76,0.05,-0.17966,0.00014,13.92583]
[1776438221876,36.43,77732.2,0.05,-0.17946,0.00014,13.91668]
[1776438222047,36.43,77732.2,0.05,-0.17946,0.00014,13.91668]
[1776438222909,36.43,77732.2,0.05,-0.17946,0.00014,13.91668]
[1776438223672,36.43,77730.71,0.05,-0.17967,0.00014,13.92641]
[1776438224959,36.43,77730.71,0.05,-0.17967,0.00014,13.92641]
[1776438225416,36.43,77729.34,0.05,-0.17985,0.00014,13.93527]
[1776438227072,36.43,77730.4,0.05,-0.17971,0.00014,13.92853]
[1776438227429,36.43,77734.06,0.05,-0.17922,0.00014,13.90512]
[1776438230286,36.43,77733.29,0.05,-0.17933,0.00014,13.91024]
[1776438230519,36.43,77733.29,0.05,-0.17933,0.00014,13.91024]
[1776438230811,36.43,77733.29,0.05,-0.17933,0.00014,13.91024]
[1776438230987,36.43,77753.37,0.05,-0.17663,0.00013,13.78135]
[1776438231937,36.43,77753.37,0.05,-0.17663,0.00013,13.78135]
[1776438231962,36.43,77724.75,0.05,-0.18049,0.00014,13.9651]
[1776438232078,36.43,77724.75,0.05,-0.18049,0.00014,13.9651]
[1776438232128,36.43,77724.75,0.05,-0.18049,0.00014,13.9651]
[1776438232265,36.43,77724.75,0.05,-0.18049,0.00014,13.9651]
[1776438232555,36.43,77724.07,0.05,-0.18058,0.00014,13.96946]
[1776438233503,36.43,77724.07,0.05,-0.18058,0.00014,13.96946]
[1776438233619,36.43,77653.12,0.05,-0.19039,0.00014,14.42251]
[1776438234338,36.43,77653.12,0.05,-0.19039,0.00014,14.42251]
[1776438234369,36.43,77653.12,0.05,-0.19039,0.00014,14.42251]
[1776438234698,36.43,77637.93,0.05,-0.19252,0.00014,14.51873]
[1776438235388,36.43,77637.93,0.05,-0.19252,0.00014,14.51873]
[1776438235541,36.42,77637.77,0.05,-0.19247,0.00014,14.51613]
[1776438236445,36.42,77637.77,0.05,-0.19247,0.00014,14.51613]
[1776438236563,36.42,77637.77,0.05,-0.19247,0.00014,14.51613]
[1776438236672,36.42,77639.07,0.05,-0.19228,0.00014,14.50789]
[1776438237190,36.42,77639.07,0.05,-0.19228,0.00014,14.50789]
[1776438237569,36.42,77639.07,0.05,-0.19228,0.00014,14.50789]
[1776438238569,36.42,77669.55,0.05,-0.188,0.00014,14.31421]
[1776438240608,36.42,77658.45,0.05,-0.18956,0.00014,14.38481]
[1776438241661,36.42,77679.2,0.05,-0.18666,0.00014,14.25267]
[1776438242632,36.42,77666.76,0.05,-0.18839,0.00014,14.33194]
[1776438243642,36.42,77666.76,0.05,-0.18841,0.00014,14.3326]
[1776438244654,36.42,77662.68,0.05,-0.18898,0.00014,14.35881]
[1776438245655,36.42,77655.37,0.05,-0.19001,0.00014,14.4055]
[1776438246362,36.42,77655.37,0.05,-0.19001,0.00014,14.4055]
[1776438246373,36.42,77655.37,0.05,-0.19001,0.00014,14.4055]
[1776438246687,36.42,77639.09,0.05,-0.19231,0.00014,14.50897]
[1776438247675,36.43,77624.49,0.05,-0.19438,0.00014,14.60158]
[1776438249489,36.43,77623.32,0.05,-0.19455,0.00014,14.60918]
[1776438249493,36.43,77623.32,0.05,-0.19455,0.00014,14.60918]
[1776438249693,36.43,77611.84,0.05,-0.19621,0.00014,14.68217]
[1776438250600,36.43,77611.84,0.05,-0.19621,0.00014,14.68217]
[1776438250607,36.43,77611.84,0.05,-0.19621,0.00014,14.68217]
[1776438250704,36.45,77606.27,0.05,-0.19716,0.00014,14.72438]
[1776438251754,36.45,77606.27,0.05,-0.19716,0.00014,14.72438]
[1776438251999,36.45,77606.27,0.05,-0.19716,0.00014,14.72438]
[1776438251863,36.51,77613.27,0.05,-0.19649,0.00014,14.69555]
[1776438252721,36.51,77613.27,0.05,-0.19649,0.00014,14.69555]
[1776438252739,36.51,77613.27,0.05,-0.19649,0.00014,14.69555]
[1776438252915,36.51,77613.27,0.05,-0.19649,0.00014,14.69555]
[1776438253004,36.51,77609.64,0.05,-0.19701,0.00014,14.71838]
[1776438253455,36.51,77609.64,0.05,-0.19701,0.00014,14.71838]
[1776438253529,36.51,77609.64,0.05,-0.19701,0.00014,14.71838]
[1776438253541,36.51,77609.64,0.05,-0.19701,0.00014,14.71838]
[1776438253920,36.51,77609.64,0.05,-0.19701,0.00014,14.71838]
[1776438254023,36.54,77606.62,0.05,-0.19764,0.00014,14.74595]
[1776438256744,36.62,77631.63,0.05,-0.19458,0.00014,14.61193]
[1776438257752,36.65,77646.9,0.05,-0.19261,0.00014,14.52436]
[1776438258759,36.68,77631.72,0.05,-0.19499,0.00014,14.63077]
[1776438259420,36.68,77631.72,0.05,-0.19499,0.00014,14.63077]
[1776438259469,36.68,77631.72,0.05,-0.19499,0.00014,14.63077]
[1776438259595,36.68,77631.72,0.05,-0.19499,0.00014,14.63077]
[1776438259769,36.72,77611.63,0.05,-0.19806,0.00014,14.76588]
[1776438260776,36.75,77624.7,0.05,-0.19637,0.00014,14.69185]
[1776438261526,36.75,77624.7,0.05,-0.19637,0.00014,14.69185]
[1776438261585,36.75,77624.7,0.05,-0.19637,0.00014,14.69185]
[1776438261793,36.77,77618.58,0.05,-0.19739,0.00014,14.73713]
[1776438262655,36.77,77618.58,0.05,-0.19739,0.00014,14.73713]
[1776438262801,36.79,77635.85,0.05,-0.19508,0.00014,14.63574]
[1776438263137,36.79,77635.85,0.05,-0.19508,0.00014,14.63574]
[1776438263766,36.79,77635.85,0.05,-0.19508,0.00014,14.63574]
[1776438263775,36.79,77635.85,0.05,-0.19508,0.00014,14.63574]
[1776438263805,36.82,77642.59,0.05,-0.1943,0.00014,14.60132]
[1776438264922,36.82,77642.59,0.05,-0.1943,0.00014,14.60132]
[1776438265012,36.82,77642.59,0.05,-0.1943,0.00014,14.60132]
[1776438265055,36.83,77641.52,0.05,-0.19449,0.00014,14.60959]
[1776438266832,36.83,77650.71,0.05,-0.19321,0.00014,14.55288]
[1776438267831,36.83,77650.71,0.05,-0.19321,0.00014,14.55288]
[1776438267915,36.83,77675.25,0.05,-0.18981,0.00014,14.39967]
[1776438269102,36.83,77675.08,0.05,-0.18985,0.00014,14.40151]
[1776438269544,36.83,77675.08,0.05,-0.18985,0.00014,14.40151]
[1776438269554,36.83,77675.08,0.05,-0.18985,0.00014,14.40151]
[1776438269851,36.83,77675.08,0.05,-0.18985,0.00014,14.40151]
[1776438269937,36.84,77700.75,0.05,-0.18632,0.00014,14.24051]
[1776438270738,36.84,77700.75,0.05,-0.18632,0.00014,14.24051]
[1776438270855,36.84,77700.85,0.05,-0.18632,0.00014,14.24048]
[1776438271846,36.84,77700.85,0.05,-0.18632,0.00014,14.24048]
[1776438271930,36.84,77705.85,0.05,-0.1856,0.00014,14.20446]
[1776438273553,36.84,77705.85,0.05,-0.18562,0.00014,14.20515]
[1776438273872,36.84,77712.96,0.05,-0.18466,0.00014,14.16098]
[1776438276817,36.87,77706.51,0.05,-0.18571,0.00014,14.20983]
[1776438277057,36.87,77706.51,0.05,-0.18571,0.00014,14.20983]
[1776438277069,36.87,77703.0,0.05,-0.18621,0.00014,14.23266]
[1776438278112,36.88,77703.0,0.05,-0.18622,0.00014,14.23336]
[1776438279035,36.88,77703.0,0.05,-0.18622,0.00014,14.23336]
[1776438278916,36.88,77682.2,0.05,-0.1891,0.00014,14.36503]
[1776438279132,36.88,77682.2,0.05,-0.1891,0.00014,14.36503]
[1776438279524,36.88,77682.2,0.05,-0.1891,0.00014,14.36503]
[1776438279612,36.88,77682.2,0.05,-0.1891,0.00014,14.36503]
[1776438279918,36.88,77684.24,0.05,-0.18883,0.00014,14.35286]
[1776438280218,36.88,77684.24,0.05,-0.18883,0.00014,14.35286]
[1776438281137,36.88,77691.21,0.05,-0.18789,0.00014,14.30973]
[1776438281300,36.88,77691.21,0.05,-0.18789,0.00014,14.30973]
[1776438282014,36.88,77691.21,0.05,-0.18789,0.00014,14.30973]
[1776438282038,36.89,77708.12,0.05,-0.18558,0.00014,14.20385]
[1776438284036,36.89,77726.22,0.05,-0.18314,0.00014,14.09069]
[1776438285962,36.91,77715.22,0.05,-0.18479,0.00014,14.16773]
[1776438290292,37.02,77720.77,0.05,-0.18472,0.00014,14.16525]
[1776438296032,37.03,77727.18,0.05,-0.18393,0.00014,14.12866]
[1776438296585,37.03,77727.18,0.05,-0.18393,0.00014,14.12866]
[1776438297039,37.04,77724.31,0.05,-0.18433,0.00014,14.14727]
[1776438297775,37.04,77724.31,0.05,-0.18433,0.00014,14.14727]
[1776438298046,37.04,77723.87,0.05,-0.1844,0.00014,14.15061]
[1776438298247,37.04,77723.87,0.05,-0.1844,0.00014,14.15061]
[1776438299053,37.04,77726.99,0.05,-0.18399,0.00014,14.1316]
[1776438300870,37.04,77728.2,0.05,-0.18384,0.00014,14.12459]
[1776438301069,37.04,77727.65,0.05,-0.18393,0.00014,14.12864]
[1776438301495,37.04,77727.65,0.05,-0.18393,0.00014,14.12864]
[1776438302442,37.04,77725.18,0.05,-0.18426,0.00014,14.14416]
[1776438302722,37.04,77725.18,0.05,-0.18426,0.00014,14.14416]
[1776438303088,37.04,77698.62,0.05,-0.18788,0.00014,14.31071]
[1776438304090,37.09,77721.44,0.05,-0.18504,0.00014,14.18049]
[1776438304995,37.09,77721.44,0.05,-0.18504,0.00014,14.18049]
[1776438305016,37.09,77721.44,0.05,-0.18504,0.00014,14.18049]
[1776438305119,37.1,77743.27,0.05,-0.18219,0.00013,14.04791]
[1776438306493,37.1,77743.27,0.05,-0.18219,0.00013,14.04791]
[1776438306874,37.1,77743.27,0.05,-0.18219,0.00013,14.04791]
[1776438306975,37.1,77743.27,0.05,-0.18219,0.00013,14.04791]
[1776438307112,37.11,77756.9,0.05,-0.18039,0.00013,13.96336]
[1776438311146,37.12,77745.57,0.05,-0.18196,0.00013,14.03752]
[1776438311858,37.12,77745.57,0.05,-0.18196,0.00013,14.03752]
[1776438311861,37.12,77745.57,0.05,-0.18196,0.00013,14.03752]
[1776438312150,37.12,77740.13,0.05,-0.18271,0.00013,14.07232]
[1776438317238,37.14,77734.4,0.05,-0.18364,0.00013,14.11588]
[1776438318756,37.15,77735.65,0.05,-0.18349,0.00013,14.1092]
[1776438318870,37.15,77735.65,0.05,-0.18349,0.00013,14.1092]
[1776438319229,37.15,77735.25,0.05,-0.18356,0.00013,14.11229]
[1776438319607,37.15,77735.25,0.05,-0.18356,0.00013,14.11229]
[1776438320108,37.15,77735.25,0.05,-0.18356,0.00013,14.11229]
[1776438320224,37.15,77750.84,0.05,-0.18148,0.00013,14.01502]
[1776438321221,37.15,77765.91,0.05,-0.17948,0.00013,13.92084]
[1776438321381,37.15,77765.91,0.05,-0.17948,0.00013,13.92084]
[1776438321394,37.15,77765.91,0.05,-0.17948,0.00013,13.92084]
[1776438321399,37.15,77765.91,0.05,-0.17948,0.00013,13.92084]
[1776438321411,37.15,77765.91,0.05,-0.17948,0.00013,13.92084]
[1776438322085,37.15,77765.91,0.05,-0.17948,0.00013,13.92084]
[1776438322262,37.15,77769.81,0.05,-0.17898,0.00013,13.89685]
[1776438324242,37.16,77783.89,0.05,-0.17714,0.00013,13.80931]
[1776438324803,37.16,77783.89,0.05,-0.17714,0.00013,13.80931]
[1776438325252,37.16,77795.61,0.05,-0.17561,0.00013,13.73599]
[1776438325453,37.16,77795.61,0.05,-0.17561,0.00013,13.73599]
[1776438325561,37.16,77795.61,0.05,-0.17561,0.00013,13.73599]
[1776438325780,37.16,77795.61,0.05,-0.17561,0.00013,13.73599]
[1776438326256,37.16,77795.61,0.05,-0.17563,0.00013,13.73659]
[1776438326766,37.16,77795.61,0.05,-0.17563,0.00013,13.73659]
[1776438330652,37.17,77795.68,0.05,-0.17567,0.00013,13.73858]
[1776438331292,37.17,77797.72,0.05,-0.17536,0.00013,13.72118]
[1776438332298,37.19,77787.74,0.05,-0.17678,0.00013,13.78949]
[1776438337386,37.19,77780.35,0.05,-0.17779,0.00013,13.83803]
[1776438338488,37.2,77781.39,0.05,-0.17767,0.00013,13.83202]
[1776438339005,37.2,77781.39,0.05,-0.17767,0.00013,13.83202]
[1776438339033,37.2,77781.39,0.05,-0.17767,0.00013,13.83202]
[1776438339090,37.22,77765.31,0.05,-0.17996,0.00013,13.94095]
[1776438342869,37.27,77755.49,0.05,-0.18155,0.00013,14.01666]
[1776438346104,37.27,77756.92,0.05,-0.18139,0.00013,14.00889]
[1776438346403,37.27,77750.23,0.05,-0.18229,0.00013,14.05127]
[1776438346610,37.27,77750.23,0.05,-0.18229,0.00013,14.05127]
[1776438346613,37.27,77736.99,0.05,-0.18406,0.00013,14.13399]
[1776438349278,37.28,77736.99,0.05,-0.18408,0.00013,14.13456]
[1776438349313,37.28,77736.99,0.05,-0.18408,0.00013,14.13456]
[1776438349336,37.28,77721.44,0.05,-0.18619,0.00014,14.23241]
[1776438349801,37.28,77721.44,0.05,-0.18619,0.00014,14.23241]
[1776438350621,37.28,77717.5,0.05,-0.18673,0.00014,14.25695]
[1776438351244,37.28,77717.5,0.05,-0.18673,0.00014,14.25695]
[1776438351686,37.28,77733.56,0.05,-0.18457,0.00013,14.15766]
[1776438354957,37.29,77735.87,0.05,-0.18428,0.00013,14.14431]
[1776438355376,37.29,77730.62,0.05,-0.18501,0.00013,14.17806]
[1776438355478,37.29,77711.77,0.05,-0.18756,0.00014,14.29544]
[1776438359495,37.3,77719.46,0.05,-0.18656,0.00014,14.24964]
[1776438361509,37.3,77710.35,0.05,-0.18782,0.00014,14.30736]
[1776438365040,37.3,77707.65,0.05,-0.18822,0.00014,14.32565]
[1776438365065,37.3,77707.65,0.05,-0.18822,0.00014,14.32565]
[1776438365102,37.31,77712.6,0.05,-0.18756,0.00014,14.29539]
[1776438365880,37.31,77712.6,0.05,-0.18756,0.00014,14.29539]
[1776438366194,37.31,77712.6,0.05,-0.18756,0.00014,14.29539]
[1776438366222,37.31,77721.26,0.05,-0.18639,0.00014,14.24186]
[1776438367555,37.31,77721.26,0.05,-0.18639,0.00014,14.24186]
[1776438367580,37.31,77716.2,0.05,-0.18709,0.00014,14.27373]
[1776438373091,37.32,77712.99,0.05,-0.18759,0.00014,14.29671]
[1776438378041,37.33,77721.31,0.05,-0.1865,0.00014,14.2471]
[1776438383161,37.33,77709.48,0.05,-0.18816,0.00014,14.32298]
[1776438385556,37.34,77708.29,0.05,-0.18833,0.00014,14.33071]
[1776438385762,37.34,77708.29,0.05,-0.18833,0.00014,14.33071]
[1776438385771,37.34,77708.29,0.05,-0.18833,0.00014,14.33071]
[1776438385863,37.34,77695.76,0.05,-0.19005,0.00014,14.40893]
[1776438388159,37.34,77690.44,0.05,-0.1908,0.00014,14.44274]
[1776438388183,37.34,77685.15,0.05,-0.19153,0.00014,14.47547]
[1776438390717,37.35,77673.31,0.05,-0.19319,0.00014,14.54996]
[1776438394743,37.35,77684.45,0.05,-0.19163,0.00014,14.47733]
[1776438395996,37.35,77684.45,0.05,-0.19163,0.00014,14.47733]
[1776438396065,37.35,77689.01,0.05,-0.19101,0.00014,14.44955]
[1776438397394,37.35,77689.01,0.05,-0.19101,0.00014,14.44955]
[1776438398752,37.35,77691.52,0.05,-0.19069,0.00014,14.4349]
[1776438398770,37.35,77691.52,0.05,-0.19069,0.00014,14.4349]
[1776438398928,37.35,77691.52,0.05,-0.19069,0.00014,14.4349]
[1776438399275,37.35,77691.52,0.05,-0.19069,0.00014,14.4349]
[1776438399311,37.36,77695.67,0.05,-0.19013,0.00014,14.40969]
[1776438399907,37.36,77695.67,0.05,-0.19013,0.00014,14.40969]
[1776438399979,37.36,77716.59,0.05,-0.18729,0.00014,14.28045]
[1776438403755,37.37,77722.5,0.05,-0.18658,0.00014,14.24795]
[1776438404096,37.37,77722.5,0.05,-0.18658,0.00014,14.24795]
[1776438404232,37.37,77722.5,0.05,-0.18658,0.00014,14.24795]
[1776438404300,37.37,77724.37,0.05,-0.18634,0.00014,14.23682]
[1776438404953,37.37,77724.37,0.05,-0.18634,0.00014,14.23682]
[1776438405035,37.37,77734.62,0.05,-0.18495,0.00013,14.1731]
[1776438406187,37.37,77734.62,0.05,-0.18495,0.00013,14.1731]
[1776438406277,37.38,77740.75,0.05,-0.18415,0.00013,14.13604]
[1776438408273,37.38,77740.75,0.05,-0.18415,0.00013,14.13604]
[1776438408992,37.38,77739.43,0.05,-0.18436,0.00013,14.14551]
[1776438410379,37.38,77743.68,0.05,-0.1838,0.00013,14.11967]
[1776438411765,37.39,77750.96,0.05,-0.18284,0.00013,14.07483]
[1776438412268,37.39,77750.96,0.05,-0.18284,0.00013,14.07483]
[1776438412374,37.39,77766.09,0.05,-0.18085,0.00013,13.98165]
[1776438416003,37.39,77761.86,0.05,-0.18144,0.00013,14.00942]
[1776438416022,37.39,77761.86,0.05,-0.18144,0.00013,14.00942]
[1776438416334,37.4,77772.05,0.05,-0.18012,0.00013,13.94715]
[1776438417905,37.4,77780.83,0.05,-0.17897,0.00013,13.89286]
[1776438418524,37.4,77780.83,0.05,-0.17897,0.00013,13.89286]
[1776438420100,37.4,77780.75,0.05,-0.17899,0.00013,13.89398]
[1776438420264,37.4,77788.0,0.05,-0.17805,0.00013,13.84929]
[1776438422449,37.41,77791.84,0.05,-0.17758,0.00013,13.82659]
[1776438422660,37.41,77791.84,0.05,-0.17758,0.00013,13.82659]
[1776438422769,37.41,77791.84,0.05,-0.17758,0.00013,13.82659]
[1776438422947,37.41,77793.51,0.05,-0.17737,0.00013,13.81686]
[1776438423693,37.41,77793.51,0.05,-0.17737,0.00013,13.81686]
[1776438424114,37.41,77793.51,0.05,-0.17737,0.00013,13.81686]
[1776438424415,37.41,77793.51,0.05,-0.17737,0.00013,13.81686]
[1776438424216,37.42,77776.55,0.05,-0.17963,0.00013,13.92422]
[1776438424984,37.42,77776.55,0.05,-0.17963,0.00013,13.92422]
[1776438425277,37.42,77776.55,0.05,-0.17963,0.00013,13.92422]
[1776438425412,37.42,77776.55,0.05,-0.17963,0.00013,13.92422]
[1776438425371,37.42,77760.83,0.05,-0.18171,0.00013,14.02227]
[1776438425977,37.42,77760.83,0.05,-0.18171,0.00013,14.02227]
[1776438426071,37.42,77739.08,0.05,-0.18461,0.00013,14.15763]
[1776438428993,37.44,77737.31,0.05,-0.18503,0.00013,14.17745]
[1776438430626,37.45,77739.42,0.05,-0.18476,0.00013,14.16476]
[1776438430833,37.45,77739.42,0.05,-0.18476,0.00013,14.16476]
[1776438431195,37.45,77737.58,0.05,-0.18502,0.00013,14.17661]
[1776438434624,37.45,77738.47,0.05,-0.18492,0.00013,14.17236]
[1776438434704,37.45,77738.47,0.05,-0.18492,0.00013,14.17236]
[1776438435358,37.45,77738.47,0.05,-0.18492,0.00013,14.17236]
[1776438435435,37.45,77747.69,0.05,-0.1837,0.00013,14.11552]
[1776438436731,37.45,77747.69,0.05,-0.18371,0.00013,14.11596]
[1776438438337,37.46,77754.8,0.05,-0.18277,0.00013,14.07228]
[1776438438688,37.46,77758.24,0.05,-0.18232,0.00013,14.05145]
[1776438439063,37.46,77758.24,0.05,-0.18234,0.00013,14.05205]
[1776438442083,37.48,77750.06,0.05,-0.18353,0.00013,14.10794]
[1776438442832,37.48,77750.06,0.05,-0.18353,0.00013,14.10794]
[1776438442879,37.48,77750.06,0.05,-0.18353,0.00013,14.10794]
[1776438442936,37.48,77750.06,0.05,-0.18353,0.00013,14.10794]
[1776438443091,37.48,77749.82,0.05,-0.18357,0.00013,14.1098]
[1776438444098,37.48,77757.8,0.05,-0.18252,0.00013,14.06075]
[1776438444796,37.48,77757.8,0.05,-0.18252,0.00013,14.06075]
[1776438446853,37.48,77758.85,0.05,-0.1824,0.00013,14.05544]
[1776438447222,37.49,77760.38,0.05,-0.18221,0.00013,14.04653]
[1776438451802,37.5,77753.52,0.05,-0.18314,0.00013,14.08693]
[1776438452154,37.5,77753.52,0.05,-0.18314,0.00013,14.08693]
[1776438452565,37.5,77753.52,0.05,-0.18314,0.00013,14.08693]
[1776438452715,37.5,77753.52,0.05,-0.18314,0.00013,14.08693]
[1776438453369,37.5,77753.52,0.05,-0.18314,0.00013,14.08693]
[1776438454169,37.5,77774.58,0.05,-0.18037,0.00013,13.957]
[1776438455778,37.5,77781.8,0.05,-0.17943,0.00013,13.91261]
[1776438456433,37.5,77781.8,0.05,-0.17943,0.00013,13.91261]
[1776438456443,37.5,77781.8,0.05,-0.17943,0.00013,13.91261]
[1776438456466,37.5,77774.7,0.05,-0.18037,0.00013,13.95727]
[1776438458421,37.5,77774.7,0.05,-0.18038,0.00013,13.95774]
[1776438459057,37.51,77777.79,0.05,-0.17998,0.00013,13.93891]
[1776438459316,37.51,77764.93,0.05,-0.18171,0.00013,14.0202]
[1776438460208,37.51,77764.93,0.05,-0.18171,0.00013,14.0202]
[1776438460229,37.51,77764.93,0.05,-0.18171,0.00013,14.0202]
[1776438460410,37.51,77764.93,0.05,-0.18171,0.00013,14.0202]
[1776438460445,37.51,77775.22,0.05,-0.18035,0.00013,13.95621]
[1776438461035,37.51,77775.22,0.05,-0.18035,0.00013,13.95621]
[1776438461956,37.51,77778.85,0.05,-0.17989,0.00013,13.93426]
[1776438462068,37.51,77778.85,0.05,-0.17989,0.00013,13.93426]
[1776438462090,37.51,77778.85,0.05,-0.17989,0.00013,13.93426]
[1776438462235,37.51,77779.09,0.05,-0.17987,0.00013,13.93333]
[1776438463234,37.52,77787.68,0.05,-0.17875,0.00013,13.88043]
[1776438465297,37.52,77788.61,0.05,-0.17864,0.00013,13.87529]
[1776438465341,37.52,77787.59,0.05,-0.17879,0.00013,13.88228]
[1776438467305,37.52,77787.59,0.05,-0.1788,0.00013,13.88279]
[1776438472795,37.53,77780.04,0.05,-0.17985,0.00013,13.93274]
[1776438473300,37.53,77780.04,0.05,-0.17985,0.00013,13.93274]
[1776438473308,37.53,77780.04,0.05,-0.17985,0.00013,13.93274]
[1776438473328,37.53,77780.04,0.05,-0.17985,0.00013,13.93274]
[1776438473454,37.53,77776.45,0.05,-0.18033,0.00013,13.95552]
[1776438476062,37.54,77772.12,0.05,-0.18092,0.00013,13.98349]
[1776438477336,37.54,77763.77,0.05,-0.18205,0.00013,14.03617]
[1776438479346,37.54,77754.1,0.05,-0.18336,0.00013,14.09744]
[1776438483599,37.55,77751.34,0.05,-0.18377,0.00013,14.11681]
[1776438483625,37.55,77751.34,0.05,-0.18377,0.00013,14.11681]
[1776438484434,37.55,77745.37,0.05,-0.18458,0.00013,14.15435]
[1776438485395,37.55,77745.37,0.05,-0.18458,0.00013,14.15435]
[1776438485508,37.55,77745.37,0.05,-0.18458,0.00013,14.15435]
[1776438487469,37.56,77740.81,0.05,-0.18521,0.00013,14.18358]
[1776438488428,37.56,77735.45,0.05,-0.18595,0.00013,14.2176]
[1776438491209,37.56,77735.15,0.05,-0.186,0.00013,14.22023]
[1776438499505,37.57,77740.95,0.05,-0.1853,0.00013,14.18782]
[1776438502028,37.58,77738.55,0.05,-0.18564,0.00013,14.20346]
[1776438502527,37.58,77735.51,0.05,-0.18605,0.00013,14.22263]
[1776438503792,37.58,77728.42,0.05,-0.18701,0.00013,14.26677]
[1776438505153,37.58,77721.66,0.05,-0.18794,0.00014,14.30894]
[1776438508825,37.59,77724.69,0.05,-0.18756,0.00013,14.29175]
[1776438510659,37.59,77722.62,0.05,-0.18785,0.00014,14.30525]
[1776438510792,37.59,77722.62,0.05,-0.18785,0.00014,14.30525]
[1776438511000,37.59,77736.02,0.05,-0.18601,0.00013,14.21775]
[1776438513139,37.59,77745.23,0.05,-0.18479,0.00013,14.16145]
[1776438514251,37.59,77745.23,0.05,-0.18479,0.00013,14.16145]
[1776438514443,37.59,77745.23,0.05,-0.18479,0.00013,14.16145]
[1776438514624,37.59,77745.7,0.05,-0.18473,0.00013,14.1589]
[1776438515950,37.59,77751.63,0.05,-0.18394,0.00013,14.12221]
[1776438516161,37.59,77751.63,0.05,-0.18394,0.00013,14.12221]
[1776438516478,37.6,77763.39,0.05,-0.1824,0.00013,14.05013]
[1776438516888,37.6,77763.39,0.05,-0.1824,0.00013,14.05013]
[1776438516990,37.6,77780.96,0.05,-0.18008,0.00013,13.94114]
[1776438517627,37.6,77780.96,0.05,-0.18008,0.00013,13.94114]
[1776438517832,37.6,77780.96,0.05,-0.18008,0.00013,13.94114]
[1776438518002,37.6,77778.73,0.05,-0.18039,0.00013,13.95612]
[1776438521407,37.61,77768.27,0.05,-0.18181,0.00013,14.02278]
[1776438521979,37.61,77768.27,0.05,-0.18181,0.00013,14.02278]
[1776438522028,37.61,77768.27,0.05,-0.18181,0.00013,14.02278]
[1776438522126,37.61,77761.51,0.05,-0.18272,0.00013,14.06519]
[1776438522829,37.61,77761.51,0.05,-0.18272,0.00013,14.06519]
[1776438524855,37.61,77769.44,0.05,-0.18169,0.00013,14.01702]
[1776438533292,37.63,77768.56,0.05,-0.1819,0.00013,14.02733]
[1776438539333,37.64,77770.3,0.05,-0.18174,0.00013,14.01975]
[1776438540635,37.64,77770.3,0.05,-0.18174,0.00013,14.01975]
[1776438540747,37.64,77770.3,0.05,-0.18174,0.00013,14.01975]
[1776438540991,37.64,77770.3,0.05,-0.18174,0.00013,14.01975]
[1776438541106,37.64,77775.43,0.05,-0.18107,0.00013,13.98851]
[1776438541830,37.64,77775.43,0.05,-0.18107,0.00013,13.98851]
[1776438542250,37.64,77775.43,0.05,-0.18107,0.00013,13.98851]
[1776438542299,37.64,77802.37,0.05,-0.17756,0.00013,13.82192]
[1776438542840,37.64,77801.66,0.05,-0.17767,0.00013,13.82741]
[1776438543744,37.64,77801.66,0.05,-0.17767,0.00013,13.82741]
[1776438543878,37.64,77810.08,0.05,-0.17658,0.00013,13.77508]
[1776438544871,37.65,77830.21,0.05,-0.174,0.00013,13.65077]
[1776438546384,37.65,77817.93,0.05,-0.1756,0.00013,13.72776]
[1776438551419,37.66,77824.06,0.05,-0.17485,0.00013,13.69203]
[1776438552352,37.66,77824.06,0.05,-0.17485,0.00013,13.69203]
[1776438552383,37.66,77824.06,0.05,-0.17485,0.00013,13.69203]
[1776438552462,37.66,77824.34,0.05,-0.17483,0.00013,13.6908]
[1776438552847,37.66,77824.34,0.05,-0.17483,0.00013,13.6908]
[1776438553382,37.66,77824.34,0.05,-0.17483,0.00013,13.6908]
[1776438553577,37.66,77824.34,0.05,-0.17483,0.00013,13.6908]
[1776438553390,37.66,77834.12,0.05,-0.17357,0.00013,13.62992]
[1776438553648,37.66,77834.12,0.05,-0.17357,0.00013,13.62992]
[1776438555903,37.66,77832.94,0.05,-0.17374,0.00013,13.63837]
[1776438556312,37.67,77834.31,0.05,-0.17359,0.00013,13.63075]
[1776438558275,37.67,77836.77,0.05,-0.17328,0.00013,13.61583]
[1776438558571,37.67,77836.77,0.05,-0.17328,0.00013,13.61583]
[1776438558607,37.67,77835.72,0.05,-0.17342,0.00013,13.62281]
[1776438559486,37.67,77818.35,0.05,-0.17567,0.00013,13.73133]
[1776438562508,37.67,77806.44,0.05,-0.17723,0.00013,13.80667]
[1776438563398,37.67,77806.44,0.05,-0.17723,0.00013,13.80667]
[1776438563414,37.67,77806.44,0.05,-0.17723,0.00013,13.80667]
[1776438566007,37.68,77810.34,0.05,-0.17675,0.00013,13.78349]
[1776438566098,37.68,77817.06,0.05,-0.17588,0.00013,13.74174]
[1776438568872,37.68,77819.7,0.05,-0.17556,0.00013,13.7263]
[1776438570785,37.68,77832.7,0.05,-0.1739,0.00013,13.64624]
[1776438571572,37.68,77831.56,0.05,-0.17401,0.00013,13.64867]
[1776438571990,37.68,77831.56,0.05,-0.17401,0.00013,13.64867]
[1776438572086,37.68,77831.56,0.05,-0.17401,0.00013,13.64867]
[1776438572102,37.68,77823.67,0.05,-0.17503,0.00013,13.69774]
[1776438575678,37.69,77828.67,0.05,-0.17442,0.00013,13.66868]
[1776438576103,37.69,77828.67,0.05,-0.17443,0.00013,13.66918]
[1776438577618,37.69,77839.3,0.05,-0.17308,0.00013,13.60344]
[1776438583152,37.7,77836.81,0.05,-0.17345,0.00013,13.62159]
[1776438584029,37.7,77836.81,0.05,-0.17345,0.00013,13.62159]
[1776438584158,37.7,77833.56,0.05,-0.17388,0.00013,13.64221]
[1776438585008,37.7,77833.56,0.05,-0.17388,0.00013,13.64221]
[1776438585275,37.71,77832.31,0.05,-0.17404,0.00013,13.65037]
[1776438586990,37.71,77832.31,0.05,-0.17405,0.00013,13.65089]
[1776438587298,37.71,77832.31,0.05,-0.17405,0.00013,13.65089]
[1776438589725,37.71,77818.84,0.05,-0.17582,0.00013,13.73601]
[1776438589737,37.71,77818.84,0.05,-0.17582,0.00013,13.73601]
[1776438590200,37.71,77816.17,0.05,-0.17617,0.00013,13.75298]
[1776438591009,37.71,77816.17,0.05,-0.17617,0.00013,13.75298]
[1776438591205,37.71,77816.17,0.05,-0.17617,0.00013,13.75298]
[1776438591250,37.71,77816.17,0.05,-0.17617,0.00013,13.75298]
[1776438591299,37.71,77816.17,0.05,-0.17617,0.00013,13.75298]
[1776438591338,37.71,77818.82,0.05,-0.17583,0.00013,13.7369]
[1776438592487,37.71,77828.07,0.05,-0.17465,0.00013,13.67965]
[1776438598257,37.72,77827.36,0.05,-0.17478,0.00013,13.68639]
[1776438602448,37.73,77828.14,0.05,-0.17471,0.00013,13.68295]
[1776438602759,37.73,77821.21,0.05,-0.17561,0.00013,13.72644]
[1776438603254,37.73,77821.21,0.05,-0.17561,0.00013,13.72644]
[1776438603328,37.73,77828.66,0.05,-0.17465,0.00013,13.68018]
[1776438604078,37.73,77828.66,0.05,-0.17465,0.00013,13.68018]
[1776438604303,37.73,77828.66,0.05,-0.17467,0.00013,13.68099]
[1776438608350,37.74,77820.68,0.05,-0.17573,0.00013,13.73217]
[1776438611394,37.74,77824.58,0.05,-0.17524,0.00013,13.70878]
[1776438611505,37.74,77824.58,0.05,-0.17524,0.00013,13.70878]
[1776438616877,37.75,77814.34,0.05,-0.17661,0.00013,13.77468]
[1776438616894,37.75,77814.34,0.05,-0.17661,0.00013,13.77468]
[1776438617057,37.75,77814.34,0.05,-0.17661,0.00013,13.77468]
[1776438617552,37.75,77814.34,0.05,-0.17661,0.00013,13.77468]
[1776438621197,37.75,77820.52,0.05,-0.17585,0.00013,13.73782]
[1776438621646,37.75,77821.84,0.05,-0.17568,0.00013,13.72993]
[1776438621805,37.75,77821.84,0.05,-0.17568,0.00013,13.72993]
[1776438622016,37.75,77821.84,0.05,-0.17568,0.00013,13.72993]
[1776438622676,37.75,77821.84,0.05,-0.17568,0.00013,13.72993]
[1776438622544,37.75,77848.73,0.05,-0.17224,0.00013,13.56311]
[1776438623446,37.75,77848.73,0.05,-0.17225,0.00013,13.56329]
[1776438624453,37.75,77858.93,0.05,-0.17096,0.00013,13.50017]
[1776438627559,37.76,77856.53,0.05,-0.17128,0.00013,13.51586]
[1776438627657,37.76,77856.53,0.05,-0.17128,0.00013,13.51586]
[1776438627634,37.76,77851.61,0.05,-0.17191,0.00013,13.54682]
[1776438628483,37.76,77851.61,0.05,-0.17192,0.00013,13.54719]
[1776438633518,37.76,77850.29,0.05,-0.17207,0.00013,13.55192]
[1776438638152,37.77,77852.15,0.05,-0.17186,0.00013,13.54178]
[1776438638849,37.77,77857.13,0.05,-0.17124,0.00013,13.5112]
[1776438639681,37.77,77880.52,0.05,-0.1683,0.00013,13.36598]
[1776438640023,37.77,77880.52,0.05,-0.1683,0.00013,13.36598]
[1776438640097,37.77,77880.52,0.05,-0.1683,0.00013,13.36598]
[1776438640118,37.77,77880.52,0.05,-0.1683,0.00013,13.36598]
[1776438640403,37.77,77880.52,0.05,-0.1683,0.00013,13.36598]
[1776438640594,37.77,77880.52,0.05,-0.1683,0.00013,13.36637]
[1776438641575,37.77,77890.24,0.05,-0.1671,0.00012,13.30614]
[1776438646067,37.78,77891.28,0.05,-0.16699,0.00012,13.30097]
[1776438646150,37.78,77891.28,0.05,-0.16699,0.00012,13.30097]
[1776438646431,37.78,77891.28,0.05,-0.16699,0.00012,13.30097]
[1776438646609,37.78,77892.13,0.05,-0.16689,0.00012,13.296]
[1776438647616,37.79,77879.68,0.05,-0.16855,0.00013,13.37855]
[1776438648080,37.79,77879.68,0.05,-0.16855,0.00013,13.37855]
[1776438648623,37.8,77880.68,0.05,-0.16843,0.00013,13.37273]
[1776438650605,37.8,77880.91,0.05,-0.16841,0.00013,13.37171]
[1776438650689,37.8,77879.13,0.05,-0.16864,0.00013,13.38319]
[1776438652269,37.8,77879.13,0.05,-0.16865,0.00013,13.38359]
[1776438652828,37.8,77877.85,0.05,-0.16882,0.00013,13.39196]
[1776438652840,37.8,77877.85,0.05,-0.16882,0.00013,13.39196]
[1776438652843,37.8,77877.85,0.05,-0.16882,0.00013,13.39196]
[1776438653497,37.8,77877.85,0.05,-0.16882,0.00013,13.39196]
[1776438653658,37.8,77881.86,0.05,-0.16832,0.00013,13.36742]
[1776438654068,37.8,77881.86,0.05,-0.16832,0.00013,13.36742]
[1776438654076,37.8,77881.86,0.05,-0.16832,0.00013,13.36742]
[1776438654665,37.8,77880.84,0.05,-0.16846,0.00013,13.3742]
[1776438658009,37.81,77880.21,0.05,-0.16856,0.00013,13.37935]
[1776438658194,37.81,77880.21,0.05,-0.16856,0.00013,13.37935]
[1776438658357,37.81,77880.21,0.05,-0.16856,0.00013,13.37935]
[1776438658366,37.81,77880.21,0.05,-0.16856,0.00013,13.37935]
[1776438658699,37.81,77881.87,0.05,-0.16836,0.00013,13.36943]
[1776438659701,37.81,77873.71,0.05,-0.16939,0.00013,13.42058]
[1776438662722,37.81,77864.84,0.05,-0.17053,0.00013,13.4768]
[1776438665279,37.82,77863.13,0.05,-0.17076,0.00013,13.48824]
[1776438666177,37.82,77857.06,0.05,-0.17154,0.00013,13.52639]
[1776438666307,37.82,77857.06,0.05,-0.17154,0.00013,13.52639]
[1776438666372,37.82,77857.06,0.05,-0.17154,0.00013,13.52639]
[1776438668279,37.82,77847.43,0.05,-0.17278,0.00013,13.58719]
[1776438671000,37.82,77858.03,0.05,-0.17146,0.00013,13.52251]
[1776438676826,37.83,77859.86,0.05,-0.17126,0.00013,13.51265]
[1776438680227,37.83,77847.78,0.05,-0.17281,0.00013,13.58877]
[1776438682280,37.83,77847.78,0.05,-0.17281,0.00013,13.58877]
[1776438682292,37.83,77847.78,0.05,-0.17281,0.00013,13.58877]
[1776438682381,37.83,77862.23,0.05,-0.17098,0.00013,13.49925]
[1776438684249,37.83,77862.23,0.05,-0.17098,0.00013,13.49925]
[1776438684277,37.83,77862.23,0.05,-0.17098,0.00013,13.49925]
[1776438684282,37.83,77862.23,0.05,-0.17098,0.00013,13.49925]
[1776438684671,37.83,77862.23,0.05,-0.17098,0.00013,13.49925]
[1776438684378,37.83,77854.11,0.05,-0.17202,0.00013,13.55005]
[1776438685660,37.83,77854.11,0.05,-0.17202,0.00013,13.55005]
[1776438685699,37.83,77854.11,0.05,-0.17202,0.00013,13.55005]
[1776438685728,37.83,77854.11,0.05,-0.17202,0.00013,13.55005]
[1776438685754,37.83,77854.11,0.05,-0.17202,0.00013,13.55005]
[1776438685981,37.83,77868.3,0.05,-0.17023,0.00013,13.46207]
[1776438687654,37.83,77868.3,0.05,-0.17023,0.00013,13.46207]
[1776438687755,37.84,77878.04,0.05,-0.16901,0.00013,13.4019]
[1776438688545,37.84,77878.04,0.05,-0.16901,0.00013,13.4019]
[1776438688587,37.84,77878.04,0.05,-0.16901,0.00013,13.4019]
[1776438688695,37.84,77878.04,0.05,-0.16901,0.00013,13.4019]
[1776438688781,37.84,77884.84,0.05,-0.16816,0.00012,13.35992]
[1776438688792,37.84,77884.84,0.05,-0.16816,0.00012,13.35992]
[1776438689918,37.84,77875.76,0.05,-0.16931,0.00013,13.41663]
[1776438694952,37.84,77877.02,0.05,-0.16912,0.00013,13.40468]
[1776438695913,37.84,77877.02,0.05,-0.16912,0.00013,13.40468]
[1776438696080,37.84,77877.02,0.05,-0.16912,0.00013,13.40468]
[1776438696181,37.84,77886.84,0.05,-0.1679,0.00012,13.34412]
[1776438696828,37.84,77886.84,0.05,-0.1679,0.00012,13.34412]
[1776438696871,37.84,77886.84,0.05,-0.1679,0.00012,13.34412]
[1776438696968,37.84,77886.84,0.05,-0.1679,0.00012,13.34412]
[1776438698512,37.84,77886.84,0.05,-0.1679,0.00012,13.34412]
[1776438698686,37.84,77886.84,0.05,-0.1679,0.00012,13.34412]
[1776438706001,37.85,77879.15,0.05,-0.16891,0.00013,13.3942]
[1776438706363,37.85,77879.15,0.05,-0.16891,0.00013,13.3942]
[1776438706574,37.85,77879.15,0.05,-0.16891,0.00013,13.3942]
[1776438706582,37.85,77885.99,0.05,-0.16806,0.00012,13.35222]
[1776438707097,37.85,77885.99,0.05,-0.16806,0.00012,13.35222]
[1776438707179,37.85,77885.99,0.05,-0.16806,0.00012,13.35222]
[1776438707260,37.85,77899.53,0.05,-0.16638,0.00012,13.26834]
[1776438711017,37.85,77905.67,0.05,-0.16564,0.00012,13.23095]
[1776438711187,37.85,77905.67,0.05,-0.16564,0.00012,13.23095]
[1776438711197,37.85,77905.67,0.05,-0.16564,0.00012,13.23095]
[1776438712801,37.86,77905.29,0.05,-0.1657,0.00012,13.23388]
[1776438717098,37.86,77904.92,0.05,-0.16576,0.00012,13.23731]
[1776438717156,37.86,77902.69,0.05,-0.16604,0.00012,13.25145]
[1776438721187,37.86,77902.12,0.05,-0.16613,0.00012,13.2559]
[1776438721588,37.86,77908.95,0.05,-0.1653,0.00012,13.21384]
[1776438721879,37.86,77908.95,0.05,-0.1653,0.00012,13.21384]
[1776438722719,37.87,77922.75,0.05,-0.1636,0.00012,13.12833]
[1776438724061,37.88,77926.2,0.05,-0.16326,0.00012,13.11078]
[1776438724942,37.89,77927.2,0.05,-0.16321,0.00012,13.10872]
[1776438725740,37.89,77927.2,0.05,-0.16321,0.00012,13.10872]
[1776438725172,37.89,77927.2,0.05,-0.16321,0.00012,13.10872]
[1776438725893,37.89,77927.2,0.05,-0.16321,0.00012,13.10872]
[1776438725924,37.89,77927.2,0.05,-0.16321,0.00012,13.10872]
[1776438726512,37.89,77927.2,0.05,-0.16321,0.00012,13.10872]
[1776438726517,37.89,77927.2,0.05,-0.16321,0.00012,13.10872]
[1776438726688,37.9,77950.09,0.05,-0.16052,0.00012,12.97115]
[1776438727383,37.9,77950.09,0.05,-0.16052,0.00012,12.97115]
[1776438727484,37.92,77956.86,0.05,-0.15981,0.00012,12.93498]
[1776438731222,38.0,77966.77,0.05,-0.15907,0.00012,12.89738]
[1776438731957,38.0,77966.77,0.05,-0.15907,0.00012,12.89738]
[1776438732021,38.0,77966.77,0.05,-0.15907,0.00012,12.89738]
[1776438733024,38.0,77963.35,0.05,-0.15949,0.00012,12.91904]
[1776438733571,38.0,77963.43,0.05,-0.15949,0.00012,12.91903]
[1776438733873,38.0,77963.43,0.05,-0.15949,0.00012,12.91903]
[1776438734440,38.0,77963.43,0.05,-0.15949,0.00012,12.91903]
[1776438734490,38.0,77943.02,0.05,-0.16196,0.00012,13.04603]
[1776438735728,38.0,77916.16,0.05,-0.16525,0.00012,13.21246]
[1776438737085,38.0,77915.08,0.05,-0.16538,0.00012,13.21941]
[1776438737101,38.0,77915.08,0.05,-0.16538,0.00012,13.21941]
[1776438737268,38.0,77903.21,0.05,-0.16686,0.00012,13.29343]
[1776438738694,38.0,77903.21,0.05,-0.16686,0.00012,13.29343]
[1776438739399,38.0,77901.33,0.05,-0.16711,0.00012,13.30597]
[1776438739499,38.0,77907.02,0.05,-0.16641,0.00012,13.27075]
[1776438743407,38.01,77912.55,0.05,-0.16573,0.00012,13.23685]
[1776438743744,38.01,77912.55,0.05,-0.16573,0.00012,13.23685]
[1776438743795,38.01,77915.28,0.05,-0.1654,0.00012,13.22036]
[1776438745545,38.01,77924.75,0.05,-0.16424,0.00012,13.16189]
[1776438747758,38.01,77924.75,0.05,-0.16424,0.00012,13.16189]
[1776438747809,38.01,77925.34,0.05,-0.16418,0.00012,13.1587]
[1776438749663,38.01,77925.34,0.05,-0.16418,0.00012,13.1587]
[1776438751793,38.01,77926.22,0.05,-0.16408,0.00012,13.15372]
[1776438751931,38.01,77924.84,0.05,-0.16421,0.00012,13.15734]
[1776438751984,38.01,77924.84,0.05,-0.16421,0.00012,13.15734]
[1776438752368,38.01,77925.11,0.05,-0.16418,0.00012,13.15592]
[1776438752896,38.01,77925.11,0.05,-0.16418,0.00012,13.15592]
[1776438753803,38.01,77925.11,0.05,-0.16418,0.00012,13.15592]
[1776438755650,38.01,77920.88,0.05,-0.16471,0.00012,13.1826]
[1776438755659,38.01,77920.88,0.05,-0.16471,0.00012,13.1826]
[1776438756678,38.02,77920.81,0.05,-0.16472,0.00012,13.18346]
[1776438756710,38.02,77920.81,0.05,-0.16472,0.00012,13.18346]
[1776438757461,38.02,77921.04,0.05,-0.1647,0.00012,13.18226]
[1776438757559,38.02,77916.79,0.05,-0.16522,0.00012,13.20879]
[1776438763455,38.02,77924.49,0.05,-0.1643,0.00012,13.16193]
[1776438763830,38.02,77924.49,0.05,-0.1643,0.00012,13.16193]
[1776438763840,38.02,77924.49,0.05,-0.1643,0.00012,13.16193]
[1776438764476,38.02,77914.88,0.05,-0.16548,0.00012,13.22182]
[1776438765365,38.02,77914.88,0.05,-0.16548,0.00012,13.22182]
[1776438765428,38.02,77914.88,0.05,-0.16548,0.00012,13.22182]
[1776438765440,38.02,77914.88,0.05,-0.16548,0.00012,13.22182]
[1776438765519,38.02,77899.89,0.05,-0.16734,0.00012,13.31482]
[1776438766653,38.02,77899.89,0.05,-0.16734,0.00012,13.31482]
[1776438766668,38.02,77899.89,0.05,-0.16734,0.00012,13.31482]
[1776438766721,38.02,77891.56,0.05,-0.16839,0.00012,13.36701]
[1776438766903,38.02,77891.56,0.05,-0.16839,0.00012,13.36701]
[1776438767026,38.02,77891.56,0.05,-0.16839,0.00012,13.36701]
[1776438767598,38.02,77883.78,0.05,-0.16936,0.00012,13.41542]
[1776438767966,38.02,77883.78,0.05,-0.16936,0.00012,13.41542]
[1776438770097,38.03,77877.37,0.05,-0.17018,0.00013,13.45581]
[1776438774345,38.03,77878.42,0.05,-0.17007,0.00013,13.45057]
[1776438774542,38.03,77880.25,0.05,-0.16985,0.00013,13.43958]
[1776438775403,38.03,77880.25,0.05,-0.16985,0.00013,13.43958]
[1776438775548,38.03,77871.06,0.05,-0.171,0.00013,13.49633]
[1776438776048,38.03,77871.06,0.05,-0.171,0.00013,13.49633]
[1776438776193,38.03,77871.06,0.05,-0.171,0.00013,13.49633]
[1776438776802,38.03,77866.57,0.05,-0.17158,0.00013,13.52462]
[1776438780740,38.04,77867.54,0.05,-0.17147,0.00013,13.51922]
[1776438781192,38.04,77861.92,0.05,-0.17218,0.00013,13.5541]
[1776438781201,38.04,77861.92,0.05,-0.17218,0.00013,13.5541]
[1776438781746,38.04,77861.92,0.05,-0.17218,0.00013,13.5541]
[1776438781821,38.04,77859.86,0.05,-0.17245,0.00013,13.567]
[1776438782298,38.04,77859.86,0.05,-0.17245,0.00013,13.567]
[1776438782607,38.04,77859.86,0.05,-0.17245,0.00013,13.567]
[1776438782838,38.04,77858.28,0.05,-0.17265,0.00013,13.5769]
[1776438783968,38.04,77858.28,0.05,-0.17265,0.00013,13.57704]
[1776438784612,38.04,77861.52,0.05,-0.17225,0.00013,13.55717]
[1776438786626,38.04,77869.65,0.05,-0.17123,0.00013,13.50734]
[1776438791661,38.04,77868.76,0.05,-0.17136,0.00013,13.51365]
[1776438795448,38.04,77866.7,0.05,-0.17162,0.00013,13.52684]
[1776438796300,38.04,77868.99,0.05,-0.17134,0.00013,13.51286]
[1776438796584,38.04,77868.99,0.05,-0.17134,0.00013,13.51286]
[1776438797691,38.04,77865.96,0.05,-0.17172,0.00013,13.53172]
[1776438798856,38.04,77868.9,0.05,-0.17136,0.00013,13.51373]
[1776438799737,38.05,77873.25,0.05,-0.17081,0.00013,13.48704]
[1776438800724,38.05,77883.75,0.05,-0.1695,0.00012,13.42248]
[1776438801961,38.05,77886.3,0.05,-0.16918,0.00012,13.40673]
[1776438802739,38.05,77886.3,0.05,-0.16919,0.00012,13.40697]
[1776438804277,38.05,77880.24,0.05,-0.16995,0.00013,13.44459]
[1776438804586,38.05,77880.24,0.05,-0.16995,0.00013,13.44459]
[1776438805537,38.05,77878.28,0.05,-0.1702,0.00013,13.45685]
[1776438805864,38.05,77868.15,0.05,-0.17148,0.00013,13.51967]
[1776438808680,38.05,77869.14,0.05,-0.17136,0.00013,13.5137]
[1776438808781,38.05,77870.07,0.05,-0.17124,0.00013,13.50811]
[1776438811051,38.05,77870.44,0.05,-0.1712,0.00013,13.50611]
[1776438811912,38.05,77895.15,0.05,-0.16807,0.00012,13.34862]
[1776438814480,38.05,77894.23,0.05,-0.16819,0.00012,13.35455]
[1776438817393,38.06,77901.86,0.05,-0.16726,0.00012,13.30846]
[1776438818851,38.06,77888.93,0.05,-0.16888,0.00012,13.38905]
[1776438820867,38.06,77888.2,0.05,-0.16898,0.00012,13.39378]
[1776438821874,38.06,77886.82,0.05,-0.16916,0.00012,13.40274]
[1776438822879,38.06,77879.0,0.05,-0.17014,0.00013,13.45122]
[1776438823887,38.06,77870.66,0.05,-0.17119,0.00013,13.50282]
[1776438825770,38.06,77870.71,0.05,-0.17119,0.00013,13.50269]
[1776438826859,38.06,77868.71,0.05,-0.17144,0.00013,13.51519]
[1776438833088,38.07,77871.27,0.05,-0.17114,0.00013,13.50042]
[1776438834284,38.07,77869.63,0.05,-0.17135,0.00013,13.51069]
[1776438835131,38.07,77868.06,0.05,-0.17155,0.00013,13.52037]
[1776438836670,38.07,77870.12,0.05,-0.17129,0.00013,13.5078]
[1776438836820,38.07,77870.12,0.05,-0.17129,0.00013,13.5078]
[1776438836831,38.07,77870.12,0.05,-0.17129,0.00013,13.5078]
[1776438842957,38.07,77876.2,0.05,-0.17054,0.00013,13.47125]
[1776438848932,38.07,77880.75,0.05,-0.16999,0.00013,13.44407]
[1776438850687,38.07,77880.87,0.05,-0.16998,0.00013,13.44356]
[1776438850851,38.07,77889.06,0.05,-0.16896,0.00012,13.39329]
[1776438852084,38.07,77898.38,0.05,-0.16781,0.00012,13.33593]
[1776438855476,38.08,77901.52,0.05,-0.16743,0.00012,13.3171]
[1776438858128,38.08,77888.28,0.05,-0.16909,0.00012,13.39972]
[1776438860541,38.08,77887.38,0.05,-0.16921,0.00012,13.40547]
[1776438862155,38.08,77895.45,0.05,-0.16822,0.00012,13.35622]
[1776438864719,38.08,77894.51,0.05,-0.16834,0.00012,13.36219]
[1776438866678,38.08,77890.06,0.05,-0.1689,0.00012,13.38995]
[1776438867475,38.08,77888.67,0.05,-0.16908,0.00012,13.39886]
[1776438867773,38.08,77888.67,0.05,-0.16908,0.00012,13.39886]
[1776438871001,38.09,77890.21,0.05,-0.1689,0.00012,13.39023]
[1776438871536,38.09,77890.21,0.05,-0.1689,0.00012,13.39023]
[1776438871567,38.09,77888.06,0.05,-0.16912,0.00012,13.39831]
[1776438873235,38.09,77878.23,0.05,-0.17036,0.00013,13.45934]
[1776438874365,38.09,77878.23,0.05,-0.17036,0.00013,13.45934]
[1776438874535,38.09,77878.23,0.05,-0.17036,0.00013,13.45934]
[1776438874600,38.09,77878.23,0.05,-0.17036,0.00013,13.45934]
[1776438874803,38.09,77869.46,0.05,-0.17146,0.00013,13.51361]
[1776438875703,38.09,77854.39,0.05,-0.17337,0.00013,13.60673]
[1776438877264,38.09,77844.36,0.05,-0.17464,0.00013,13.66839]
[1776438878889,38.09,77844.36,0.05,-0.17464,0.00013,13.66839]
[1776438879394,38.09,77839.89,0.05,-0.17521,0.00013,13.69568]
[1776438879405,38.09,77839.89,0.05,-0.17521,0.00013,13.69568]
[1776438879878,38.09,77839.89,0.05,-0.17521,0.00013,13.69568]
[1776438879975,38.09,77833.22,0.05,-0.17606,0.00013,13.73669]
[1776438880223,38.09,77833.22,0.05,-0.17606,0.00013,13.73669]
[1776438880793,38.09,77832.66,0.05,-0.17613,0.00013,13.74013]
[1776438881840,38.09,77832.66,0.05,-0.17613,0.00013,13.74013]
[1776438881941,38.09,77831.47,0.05,-0.17629,0.00013,13.74744]
[1776438882909,38.09,77831.47,0.05,-0.17629,0.00013,13.74744]
[1776438882986,38.09,77830.34,0.05,-0.17643,0.00013,13.75437]
[1776438888831,38.09,77830.17,0.05,-0.17645,0.00013,13.75553]
[1776438890227,38.09,77827.92,0.05,-0.17674,0.00013,13.76935]
[1776438890711,38.09,77827.92,0.05,-0.17674,0.00013,13.76935]
[1776438890868,38.09,77820.05,0.05,-0.17775,0.00013,13.81761]
[1776438893433,38.09,77803.55,0.05,-0.17988,0.00013,13.91859]
[1776438894258,38.09,77803.55,0.05,-0.17988,0.00013,13.91859]
[1776438894384,38.09,77803.55,0.05,-0.17988,0.00013,13.91841]
[1776438895712,38.09,77803.55,0.05,-0.17988,0.00013,13.91841]
[1776438895932,38.09,77803.55,0.05,-0.17988,0.00013,13.91841]
[1776438896044,38.09,77808.01,0.05,-0.17929,0.00013,13.89076]
[1776438896504,38.09,77808.01,0.05,-0.17929,0.00013,13.89076]
[1776438896538,38.09,77826.74,0.05,-0.17688,0.00013,13.77582]
[1776438897899,38.09,77837.8,0.05,-0.17546,0.00013,13.70776]
[1776438900894,38.09,77837.96,0.05,-0.17544,0.00013,13.70691]
[1776438900995,38.09,77836.59,0.05,-0.17562,0.00013,13.71538]
[1776438901901,38.09,77836.59,0.05,-0.17562,0.00013,13.71538]
[1776438901957,38.09,77836.59,0.05,-0.17562,0.00013,13.71538]
[1776438902028,38.09,77836.59,0.05,-0.17562,0.00013,13.71538]
[1776438901992,38.09,77839.92,0.05,-0.17519,0.00013,13.69497]
[1776438902042,38.09,77839.92,0.05,-0.17519,0.00013,13.69497]
[1776438902441,38.09,77839.92,0.05,-0.17519,0.00013,13.69497]
[1776438906316,38.09,77845.35,0.05,-0.1745,0.00013,13.66143]
[1776438906432,38.09,77845.35,0.05,-0.1745,0.00013,13.66143]
[1776438906508,38.09,77845.35,0.05,-0.1745,0.00013,13.66143]
[1776438907038,38.09,77845.35,0.05,-0.1745,0.00013,13.66143]
[1776438906534,38.09,77848.38,0.05,-0.17411,0.00013,13.64273]
[1776438907583,38.09,77848.38,0.05,-0.17411,0.00013,13.64273]
[1776438907972,38.09,77848.38,0.05,-0.17411,0.00013,13.64273]
[1776438908336,38.09,77852.08,0.05,-0.17364,0.00013,13.61993]
[1776438908360,38.09,77852.08,0.05,-0.17364,0.00013,13.61993]
[1776438908370,38.09,77852.08,0.05,-0.17364,0.00013,13.61993]
[1776438908504,38.09,77863.78,0.05,-0.17216,0.00013,13.54789]
[1776438910252,38.09,77866.95,0.05,-0.17176,0.00013,13.52836]
[1776438911008,38.09,77876.35,0.05,-0.17059,0.00013,13.47056]
[1776438912103,38.09,77880.5,0.05,-0.17007,0.00013,13.44512]
[1776438912119,38.09,77880.5,0.05,-0.17007,0.00013,13.44512]
[1776438912421,38.09,77880.5,0.05,-0.17007,0.00013,13.44512]
[1776438912513,38.09,77880.5,0.05,-0.17007,0.00013,13.44512]
[1776438913710,38.09,77897.28,0.05,-0.16798,0.00012,13.34171]
[1776438914489,38.09,77897.28,0.05,-0.16798,0.00012,13.34171]
[1776438916482,38.09,77902.76,0.05,-0.16731,0.00012,13.3082]
[1776438916555,38.09,77902.95,0.05,-0.16729,0.00012,13.30727]
[1776438921762,38.09,77903.13,0.05,-0.16729,0.00012,13.30715]
[1776438921852,38.09,77914.81,0.05,-0.16585,0.00012,13.23547]
[1776438922972,38.09,77914.81,0.05,-0.16585,0.00012,13.23547]
[1776438923773,38.1,77920.92,0.05,-0.16511,0.00012,13.19798]
[1776438924577,38.1,77923.43,0.05,-0.16481,0.00012,13.18278]
[1776438925330,38.1,77926.12,0.05,-0.16448,0.00012,13.16616]
[1776438929712,38.1,77922.68,0.05,-0.16492,0.00012,13.18838]
[1776438929839,38.1,77920.01,0.05,-0.16526,0.00012,13.20574]
[1776438930662,38.1,77920.01,0.05,-0.16526,0.00012,13.20574]
[1776438930746,38.1,77914.83,0.05,-0.1659,0.00012,13.23774]
[1776438931597,38.1,77914.83,0.05,-0.1659,0.00012,13.23774]
[1776438931998,38.1,77914.83,0.05,-0.1659,0.00012,13.23774]
[1776438935623,38.11,77911.38,0.05,-0.1663,0.00012,13.25518]
[1776438935755,38.11,77902.94,0.05,-0.16735,0.00012,13.30757]
[1776438936095,38.11,77902.94,0.05,-0.16735,0.00012,13.30757]
[1776438936827,38.11,77902.94,0.05,-0.16735,0.00012,13.30757]
[1776438942694,38.11,77898.16,0.05,-0.16796,0.00012,13.33834]
[1776438949771,38.12,77897.1,0.05,-0.16814,0.00012,13.34697]
[1776438955007,38.12,77896.67,0.05,-0.16821,0.00012,13.35039]
[1776438956171,38.12,77904.18,0.05,-0.16728,0.00012,13.30456]
[1776438956959,38.12,77904.18,0.05,-0.16728,0.00012,13.30456]
[1776438957057,38.12,77915.48,0.05,-0.1659,0.00012,13.23514]
[1776438957357,38.12,77915.48,0.05,-0.1659,0.00012,13.23514]
[1776438958834,38.12,77925.52,0.05,-0.16468,0.00012,13.17394]
[1776438959118,38.12,77925.52,0.05,-0.16468,0.00012,13.17394]
[1776438959842,38.13,77925.46,0.05,-0.1647,0.00012,13.17474]
[1776438963184,38.13,77924.49,0.05,-0.16483,0.00012,13.18176]
[1776438963869,38.13,77926.41,0.05,-0.16461,0.00012,13.17023]
[1776438965216,38.13,77926.0,0.05,-0.16466,0.00012,13.17308]
[1776438965883,38.13,77925.16,0.05,-0.16477,0.00012,13.17857]
[1776438967905,38.13,77925.37,0.05,-0.16475,0.00012,13.17758]
[1776438968381,38.13,77919.54,0.05,-0.16547,0.00012,13.21356]
[1776438971312,38.14,77920.15,0.05,-0.16541,0.00012,13.21086]
[1776438971930,38.14,77921.43,0.05,-0.16526,0.00012,13.20323]
[1776438972684,38.14,77921.43,0.05,-0.16526,0.00012,13.20323]
[1776438972695,38.14,77921.43,0.05,-0.16526,0.00012,13.20323]
[1776438972938,38.14,77921.83,0.05,-0.16521,0.00012,13.20102]
[1776438977967,38.14,77918.93,0.05,-0.16558,0.00012,13.21939]
[1776438979324,38.14,77918.37,0.05,-0.16565,0.00012,13.22298]
[1776438979491,38.14,77918.37,0.05,-0.16565,0.00012,13.22298]
[1776438979497,38.14,77918.37,0.05,-0.16565,0.00012,13.22298]
[1776438979983,38.14,77917.84,0.05,-0.16572,0.00012,13.22638]
[1776438980453,38.14,77917.84,0.05,-0.16572,0.00012,13.22638]
[1776438980464,38.14,77917.84,0.05,-0.16572,0.00012,13.22638]
[1776438982476,38.14,77916.26,0.05,-0.16592,0.00012,13.23638]
[1776438983582,38.14,77913.51,0.05,-0.16626,0.00012,13.25352]
[1776438986184,38.14,77909.93,0.05,-0.16671,0.00012,13.27601]
[1776438986891,38.14,77909.93,0.05,-0.16671,0.00012,13.27601]
[1776438987094,38.14,77909.93,0.05,-0.16671,0.00012,13.27601]
[1776438987152,38.14,77921.53,0.05,-0.16528,0.00012,13.20446]
[1776438988787,38.14,77921.53,0.05,-0.16528,0.00012,13.20447]
[1776438989668,38.14,77921.14,0.05,-0.16533,0.00012,13.20695]
[1776438990054,38.14,77919.11,0.05,-0.16558,0.00012,13.21954]
[1776438991689,38.14,77919.37,0.05,-0.1655,0.00012,13.2128]
[1776438992068,38.14,77918.85,0.05,-0.16557,0.00012,13.21606]
[1776438992703,38.14,77918.85,0.05,-0.16557,0.00012,13.21606]
[1776438992880,38.14,77918.85,0.05,-0.16557,0.00012,13.21606]
[1776438992896,38.14,77918.85,0.05,-0.16557,0.00012,13.21606]
[1776438992903,38.14,77918.85,0.05,-0.16557,0.00012,13.21606]
[1776438992907,38.14,77918.85,0.05,-0.16557,0.00012,13.21606]
[1776438992911,38.14,77918.85,0.05,-0.16557,0.00012,13.21606]
[1776438993073,38.14,77920.63,0.05,-0.16535,0.00012,13.20513]
[1776438995088,38.15,77911.02,0.05,-0.16654,0.00012,13.26464]
[1776438996096,38.15,77900.33,0.05,-0.16786,0.00012,13.33068]
[1776438998112,38.15,77890.98,0.05,-0.16902,0.00012,13.38838]
[1776439001852,38.15,77893.87,0.05,-0.16866,0.00012,13.37057]
[1776439001972,38.15,77893.87,0.05,-0.16866,0.00012,13.37057]
[1776439001987,38.15,77893.87,0.05,-0.16866,0.00012,13.37057]
[1776439002826,38.15,77898.8,0.05,-0.16805,0.00012,13.3402]
[1776439002986,38.15,77898.8,0.05,-0.16805,0.00012,13.3402]
[1776439003145,38.15,77905.39,0.05,-0.16724,0.00012,13.29964]
[1776439004152,38.15,77913.25,0.05,-0.16627,0.00012,13.25129]
[1776439005923,38.15,77916.48,0.05,-0.16588,0.00012,13.23155]
[1776439006166,38.15,77917.95,0.05,-0.1657,0.00012,13.22268]
[1776439007247,38.15,77917.33,0.05,-0.16578,0.00012,13.22671]
[1776439011033,38.15,77917.3,0.05,-0.16579,0.00012,13.22749]
[1776439011074,38.15,77917.3,0.05,-0.16579,0.00012,13.22749]
[1776439011218,38.15,77913.23,0.05,-0.1663,0.00012,13.25278]
[1776439012023,38.15,77913.23,0.05,-0.1663,0.00012,13.25278]
[1776439012212,38.15,77909.48,0.05,-0.16676,0.00012,13.27605]
[1776439012755,38.15,77909.48,0.05,-0.16676,0.00012,13.27605]
[1776439013217,38.15,77909.35,0.05,-0.16678,0.00012,13.27698]
[1776439013597,38.15,77909.35,0.05,-0.16678,0.00012,13.27698]
[1776439014225,38.15,77910.72,0.05,-0.16662,0.00012,13.26865]
[1776439014255,38.15,77910.72,0.05,-0.16662,0.00012,13.26865]
[1776439015881,38.15,77912.83,0.05,-0.16636,0.00012,13.25578]
[1776439016953,38.15,77912.72,0.05,-0.16637,0.00012,13.2566]
[1776439016960,38.15,77912.72,0.05,-0.16637,0.00012,13.2566]
[1776439017247,38.15,77911.27,0.05,-0.16656,0.00012,13.26569]
[1776439019612,38.15,77923.34,0.05,-0.16508,0.00012,13.19143]
[1776439025075,38.15,77929.4,0.05,-0.16434,0.00012,13.15435]
[1776439026442,38.16,77936.63,0.05,-0.16347,0.00012,13.11009]
[1776439026987,38.16,77946.83,0.05,-0.16223,0.00012,13.04702]
[1776439027750,38.16,77946.83,0.05,-0.16223,0.00012,13.04702]
[1776439027968,38.16,77946.83,0.05,-0.16223,0.00012,13.04702]
[1776439028068,38.16,77950.96,0.05,-0.16173,0.00012,13.02149]
[1776439030618,38.16,77955.06,0.05,-0.16123,0.00012,12.99621]
[1776439030719,38.16,77967.37,0.05,-0.15975,0.00012,12.92019]
[1776439031650,38.16,77967.37,0.05,-0.15975,0.00012,12.92019]
[1776439033318,38.16,77971.22,0.05,-0.1593,0.00012,12.89665]
[1776439034000,38.16,77971.22,0.05,-0.1593,0.00012,12.89665]
[1776439037392,38.16,77959.83,0.05,-0.16067,0.00012,12.96763]
[1776439040044,38.16,77960.04,0.05,-0.16065,0.00012,12.96642]
[1776439040529,38.16,77956.5,0.05,-0.16108,0.00012,12.98835]
[1776439044615,38.16,77960.64,0.05,-0.16059,0.00012,12.96316]
[1776439044684,38.16,77965.51,0.05,-0.16,0.00012,12.93321]
[1776439048702,38.16,77965.26,0.05,-0.16004,0.00012,12.93516]
[1776439054805,38.16,77958.94,0.05,-0.16077,0.00012,12.96964]
[1776439057977,38.16,77957.12,0.05,-0.16099,0.00012,12.98111]
[1776439058074,38.16,77961.74,0.05,-0.16043,0.00012,12.95266]
[1776439059110,38.16,77987.36,0.05,-0.15738,0.00012,12.79457]
[1776439064585,38.17,77993.11,0.05,-0.15672,0.00012,12.76027]
[1776439067082,38.17,77993.13,0.05,-0.15672,0.00012,12.7603]
[1776439067220,38.17,77991.34,0.05,-0.15694,0.00012,12.77164]
[1776439073173,38.17,77992.72,0.05,-0.15679,0.00012,12.76397]
[1776439078681,38.17,77997.39,0.05,-0.15625,0.00012,12.73581]
[1776439083432,38.18,77994.05,0.05,-0.15666,0.00012,12.75718]
[1776439083716,38.18,77994.05,0.05,-0.15666,0.00012,12.75718]
[1776439084964,38.18,77994.05,0.05,-0.15666,0.00012,12.75718]
[1776439085028,38.18,77983.7,0.05,-0.15789,0.00012,12.82126]
[1776439085366,38.18,77983.7,0.05,-0.15789,0.00012,12.82126]
[1776439085823,38.18,77983.7,0.05,-0.15789,0.00012,12.82126]
[1776439085842,38.18,77976.61,0.05,-0.15873,0.00012,12.86505]
[1776439087747,38.18,77968.57,0.05,-0.1597,0.00012,12.91493]
[1776439089358,38.18,77968.96,0.05,-0.15965,0.00012,12.91261]
[1776439091772,38.18,77960.3,0.05,-0.1607,0.00012,12.9662]
[1776439094193,38.18,77964.27,0.05,-0.16022,0.00012,12.9417]
[1776439094522,38.18,77965.13,0.05,-0.16012,0.00012,12.93641]
[1776439094909,38.18,77965.13,0.05,-0.16012,0.00012,12.93641]
[1776439095282,38.18,77975.59,0.05,-0.15886,0.00012,12.87189]
[1776439095397,38.18,77975.59,0.05,-0.15886,0.00012,12.87189]
[1776439097496,38.18,77977.83,0.05,-0.1586,0.00012,12.85812]
[1776439097813,38.18,77963.06,0.05,-0.16037,0.00012,12.94958]
[1776439102855,38.18,77959.3,0.05,-0.16083,0.00012,12.97286]
[1776439102945,38.18,77957.19,0.05,-0.16108,0.00012,12.9859]
[1776439103391,38.18,77957.19,0.05,-0.16108,0.00012,12.9859]
[1776439103571,38.18,77957.19,0.05,-0.16108,0.00012,12.9859]
[1776439103874,38.18,77942.2,0.05,-0.16289,0.00012,13.07838]
[1776439104568,38.18,77942.2,0.05,-0.16289,0.00012,13.07838]
[1776439105068,38.18,77945.93,0.05,-0.16244,0.00012,13.05557]
[1776439106029,38.18,77962.24,0.05,-0.16048,0.00012,12.95494]
[1776439107452,38.18,77962.24,0.05,-0.16048,0.00012,12.95491]
[1776439107750,38.18,77962.24,0.05,-0.16048,0.00012,12.95491]
[1776439107907,38.18,77962.24,0.05,-0.16048,0.00012,12.95491]
[1776439108061,38.18,77969.18,0.05,-0.15964,0.00012,12.91211]
[1776439108725,38.18,77969.18,0.05,-0.15964,0.00012,12.91211]
[1776439108995,38.18,77970.81,0.05,-0.15945,0.00012,12.90211]
[1776439109625,38.18,77970.81,0.05,-0.15945,0.00012,12.90211]
[1776439109631,38.18,77970.81,0.05,-0.15945,0.00012,12.90211]
[1776439110063,38.18,77961.53,0.05,-0.16056,0.00012,12.95947]
[1776439113876,38.18,77961.57,0.05,-0.16051,0.00012,12.95417]
[1776439113937,38.18,77960.34,0.05,-0.16066,0.00012,12.96181]
[1776439115129,38.18,77960.34,0.05,-0.16066,0.00012,12.96181]
[1776439115488,38.18,77957.13,0.05,-0.16105,0.00012,12.98165]
[1776439118395,38.18,77955.95,0.05,-0.16119,0.00012,12.98899]
[1776439118909,38.18,77955.95,0.05,-0.16119,0.00012,12.98899]
[1776439118987,38.18,77938.56,0.05,-0.1633,0.00012,13.09627]
[1776439120062,38.18,77938.56,0.05,-0.1633,0.00012,13.09627]
[1776439121777,38.18,77933.45,0.05,-0.16393,0.00012,13.12807]
[1776439121969,38.18,77933.45,0.05,-0.16393,0.00012,13.12807]
[1776439122274,38.18,77924.82,0.05,-0.16498,0.00012,13.1813]
[1776439124239,38.18,77912.76,0.05,-0.16646,0.00012,13.25576]
[1776439125340,38.18,77912.76,0.05,-0.16646,0.00012,13.25576]
[1776439126031,38.18,77919.6,0.05,-0.16562,0.00012,13.21368]
[1776439126452,38.18,77926.14,0.05,-0.16482,0.00012,13.17327]
[1776439128074,38.18,77920.18,0.05,-0.16555,0.00012,13.20992]
[1776439129753,38.18,77918.86,0.05,-0.16571,0.00012,13.21801]
[1776439129766,38.18,77918.86,0.05,-0.16571,0.00012,13.21801]
[1776439130893,38.18,77920.32,0.05,-0.16553,0.00012,13.20896]
[1776439131056,38.18,77930.69,0.05,-0.16426,0.00012,13.14496]
[1776439131684,38.18,77930.69,0.05,-0.16426,0.00012,13.14496]
[1776439132062,38.18,77930.69,0.05,-0.16426,0.00012,13.14496]
[1776439132071,38.18,77930.69,0.05,-0.16426,0.00012,13.14496]
[1776439132208,38.18,77930.69,0.05,-0.16426,0.00012,13.14496]
[1776439132535,38.18,77926.27,0.05,-0.1648,0.00012,13.17221]
[1776439133070,38.18,77926.27,0.05,-0.1648,0.00012,13.17222]
[1776439136056,38.18,77925.05,0.05,-0.16495,0.00012,13.17963]
[1776439136167,38.18,77925.05,0.05,-0.16495,0.00012,13.17963]
[1776439136238,38.18,77925.42,0.05,-0.1649,0.00012,13.17729]
[1776439136558,38.18,77925.42,0.05,-0.1649,0.00012,13.17729]
[1776439141317,38.18,77921.72,0.05,-0.16535,0.00012,13.19985]
[1776439141350,38.18,77917.6,0.05,-0.16585,0.00012,13.22514]
[1776439141774,38.18,77917.6,0.05,-0.16585,0.00012,13.22514]
[1776439141860,38.18,77917.6,0.05,-0.16585,0.00012,13.22514]
[1776439141874,38.18,77917.6,0.05,-0.16585,0.00012,13.22514]
[1776439142217,38.18,77917.6,0.05,-0.16585,0.00012,13.22514]
[1776439142316,38.18,77892.77,0.05,-0.16892,0.00012,13.37795]
[1776439142590,38.18,77892.77,0.05,-0.16892,0.00012,13.37795]
[1776439143164,38.18,77892.77,0.05,-0.16892,0.00012,13.37795]
[1776439144153,38.18,77867.14,0.05,-0.17213,0.00013,13.5355]
[1776439144545,38.18,77867.14,0.05,-0.17213,0.00013,13.5355]
[1776439145159,38.18,77865.78,0.05,-0.17229,0.00013,13.54352]
[1776439145555,38.18,77865.78,0.05,-0.17229,0.00013,13.54352]
[1776439146129,38.18,77865.78,0.05,-0.17229,0.00013,13.54352]
[1776439146230,38.18,77863.45,0.05,-0.17258,0.00013,13.55763]
[1776439148111,38.18,77863.45,0.05,-0.17258,0.00013,13.55742]
[1776439149507,38.18,77861.09,0.05,-0.17286,0.00013,13.57148]
[1776439150203,38.18,77859.32,0.05,-0.17309,0.00013,13.58235]
[1776439151214,38.18,77837.56,0.05,-0.17585,0.00013,13.71564]
[1776439152033,38.18,77837.56,0.05,-0.17585,0.00013,13.71564]
[1776439152210,38.18,77825.22,0.05,-0.17742,0.00013,13.79103]
[1776439153218,38.17,77816.62,0.05,-0.17852,0.00013,13.84336]
[1776439153703,38.17,77816.62,0.05,-0.17852,0.00013,13.84336]
[1776439153723,38.17,77816.62,0.05,-0.17852,0.00013,13.84336]
[1776439154467,38.17,77817.33,0.05,-0.17842,0.00013,13.83863]
[1776439154627,38.17,77817.33,0.05,-0.17842,0.00013,13.83863]
[1776439155297,38.17,77817.33,0.05,-0.17842,0.00013,13.83863]
[1776439155341,38.17,77833.17,0.05,-0.17638,0.00013,13.74122]
[1776439155701,38.17,77833.17,0.05,-0.17638,0.00013,13.74122]
[1776439156293,38.17,77833.17,0.05,-0.17638,0.00013,13.74122]
[1776439156365,38.17,77845.01,0.05,-0.17486,0.00013,13.6681]
[1776439157260,38.17,77845.01,0.05,-0.17486,0.00013,13.6681]
[1776439157348,38.17,77846.62,0.05,-0.17465,0.00013,13.6578]
[1776439158587,38.17,77846.62,0.05,-0.17464,0.00013,13.65747]
[1776439158911,38.17,77846.62,0.05,-0.17464,0.00013,13.65747]
[1776439159259,38.17,77842.98,0.05,-0.1751,0.00013,13.6795]
[1776439160129,38.17,77842.98,0.05,-0.1751,0.00013,13.6795]
[1776439162282,38.16,77832.9,0.05,-0.17636,0.00013,13.74028]
[1776439164021,38.16,77831.03,0.05,-0.17659,0.00013,13.75135]
[1776439164298,38.16,77829.1,0.05,-0.17683,0.00013,13.76278]
[1776439165301,38.16,77819.83,0.05,-0.17802,0.00013,13.81918]
[1776439166624,38.16,77813.55,0.05,-0.17882,0.00013,13.85717]
[1776439166755,38.16,77813.55,0.05,-0.17882,0.00013,13.85717]
[1776439167251,38.16,77813.55,0.05,-0.17882,0.00013,13.85717]
[1776439167353,38.16,77808.48,0.05,-0.17946,0.00013,13.88769]
[1776439168261,38.16,77808.48,0.05,-0.17946,0.00013,13.88769]
[1776439168268,38.16,77808.48,0.05,-0.17946,0.00013,13.88769]
[1776439168358,38.15,77807.22,0.05,-0.17962,0.00013,13.89508]
[1776439168796,38.15,77807.22,0.05,-0.17962,0.00013,13.89508]
[1776439169333,38.15,77807.22,0.05,-0.17961,0.00013,13.89454]
[1776439169978,38.15,77807.22,0.05,-0.17961,0.00013,13.89454]
[1776439169987,38.15,77807.22,0.05,-0.17961,0.00013,13.89454]
[1776439170343,38.15,77806.79,0.05,-0.17965,0.00013,13.89662]
[1776439170674,38.15,77806.79,0.05,-0.17965,0.00013,13.89662]
[1776439170693,38.15,77806.79,0.05,-0.17965,0.00013,13.89662]
[1776439171356,38.15,77807.52,0.05,-0.1795,0.00013,13.88642]
[1776439173827,38.15,77805.65,0.05,-0.17972,0.00013,13.89677]
[1776439174380,38.14,77810.64,0.05,-0.17906,0.00013,13.86567]
[1776439177301,38.14,77812.42,0.05,-0.17881,0.00013,13.85376]
[1776439177401,38.14,77813.29,0.05,-0.17869,0.00013,13.84792]
[1776439179418,38.13,77805.56,0.05,-0.17967,0.00013,13.89422]
[1776439184453,38.13,77810.52,0.05,-0.17897,0.00013,13.86118]
[1776439185190,38.13,77810.52,0.05,-0.17897,0.00013,13.86118]
[1776439185367,38.13,77810.52,0.05,-0.17897,0.00013,13.86118]
[1776439185439,38.12,77809.89,0.05,-0.17904,0.00013,13.86453]
[1776439186213,38.12,77809.89,0.05,-0.17904,0.00013,13.86453]
[1776439186224,38.12,77809.89,0.05,-0.17904,0.00013,13.86453]
[1776439186454,38.12,77828.12,0.05,-0.17667,0.00013,13.75172]
[1776439186972,38.12,77828.12,0.05,-0.17667,0.00013,13.75172]
[1776439187036,38.12,77839.02,0.05,-0.17527,0.00013,13.68479]
[1776439188103,38.12,77839.02,0.05,-0.17527,0.00013,13.68479]
[1776439192588,38.12,77846.81,0.05,-0.17426,0.00013,13.63562]
[1776439193145,38.12,77846.81,0.05,-0.17426,0.00013,13.63562]
[1776439193175,38.12,77846.81,0.05,-0.17426,0.00013,13.63562]
[1776439193187,38.12,77846.99,0.05,-0.17423,0.00013,13.63427]
[1776439195114,38.11,77849.68,0.05,-0.17388,0.00013,13.61747]
[1776439195566,38.11,77851.51,0.05,-0.17365,0.00013,13.60622]
[1776439195649,38.11,77876.54,0.05,-0.17049,0.00013,13.4519]
[1776439198216,38.11,77876.76,0.05,-0.17045,0.00013,13.44997]
[1776439198317,38.11,77885.14,0.05,-0.1694,0.00012,13.39816]
[1776439198957,38.11,77885.14,0.05,-0.1694,0.00012,13.39816]
[1776439199475,38.11,77887.19,0.05,-0.16914,0.00012,13.38539]
[1776439200901,38.11,77885.72,0.05,-0.16932,0.00012,13.39445]
[1776439201707,38.11,77886.28,0.05,-0.16925,0.00012,13.39077]
[1776439203259,38.11,77882.89,0.05,-0.16967,0.00012,13.41143]
[1776439203341,38.11,77882.89,0.05,-0.16967,0.00012,13.41143]
[1776439203360,38.11,77878.03,0.05,-0.17027,0.00013,13.44139]
[1776439204358,38.11,77878.03,0.05,-0.17027,0.00013,13.44139]
[1776439204449,38.11,77878.56,0.05,-0.17021,0.00013,13.43796]
[1776439205371,38.11,77888.12,0.05,-0.16901,0.00012,13.37888]
[1776439210640,38.11,77886.08,0.05,-0.16926,0.00012,13.39122]
[1776439212850,38.11,77884.68,0.05,-0.16943,0.00012,13.39985]
[1776439212906,38.11,77891.63,0.05,-0.16856,0.00012,13.35689]
[1776439213977,38.11,77891.63,0.05,-0.16856,0.00012,13.35689]
[1776439214076,38.11,77903.92,0.05,-0.16704,0.00012,13.281]
[1776439214963,38.11,77903.92,0.05,-0.16704,0.00012,13.281]
[1776439215065,38.11,77905.75,0.05,-0.16681,0.00012,13.2697]
[1776439221306,38.11,77908.23,0.05,-0.16651,0.00012,13.25451]
[1776439221316,38.11,77919.69,0.05,-0.16509,0.00012,13.18353]
[1776439222598,38.11,77919.98,0.05,-0.16506,0.00012,13.18167]
[1776439222735,38.11,77914.5,0.05,-0.16573,0.00012,13.2155]
[1776439223571,38.11,77914.5,0.05,-0.16573,0.00012,13.2155]
[1776439223940,38.11,77914.5,0.05,-0.16573,0.00012,13.2155]
[1776439224075,38.11,77914.5,0.05,-0.16573,0.00012,13.2155]
[1776439224125,38.11,77909.07,0.05,-0.1664,0.00012,13.24898]
[1776439225798,38.11,77897.89,0.05,-0.16778,0.00012,13.31786]
[1776439228235,38.11,77898.9,0.05,-0.16765,0.00012,13.31152]
[1776439228335,38.11,77902.81,0.05,-0.16716,0.00012,13.28729]
[1776439228546,38.11,77902.81,0.05,-0.16716,0.00012,13.28729]
[1776439228772,38.11,77902.81,0.05,-0.16716,0.00012,13.28719]
[1776439231802,38.11,77912.76,0.05,-0.16588,0.00012,13.22048]
[1776439233479,38.11,77912.76,0.05,-0.16588,0.00012,13.22048]
[1776439234347,38.11,77919.89,0.05,-0.16501,0.00012,13.17641]
[1776439238900,38.11,77923.55,0.05,-0.16456,0.00012,13.15385]
[1776439238953,38.11,77918.62,0.05,-0.16516,0.00012,13.18433]
[1776439239791,38.11,77918.62,0.05,-0.16516,0.00012,13.18433]
[1776439240009,38.11,77918.62,0.05,-0.16516,0.00012,13.18433]
[1776439240537,38.11,77916.6,0.05,-0.16541,0.00012,13.19682]
[1776439241913,38.11,77916.6,0.05,-0.16541,0.00012,13.19682]
[1776439241964,38.11,77889.13,0.05,-0.16881,0.00012,13.36624]
[1776439243404,38.11,77889.13,0.05,-0.16881,0.00012,13.36624]
[1776439243474,38.11,77889.13,0.05,-0.16881,0.00012,13.36624]
[1776439243481,38.11,77889.13,0.05,-0.16881,0.00012,13.36624]
[1776439243735,38.1,77881.38,0.05,-0.16977,0.00013,13.41375]
[1776439243873,38.1,77881.38,0.05,-0.16977,0.00013,13.41375]
[1776439244497,38.1,77881.38,0.05,-0.16977,0.00013,13.41375]
[1776439244417,38.1,77871.91,0.05,-0.17096,0.00013,13.47213]
[1776439244896,38.1,77871.91,0.05,-0.17096,0.00013,13.47213]
[1776439246020,38.1,77871.91,0.05,-0.17096,0.00013,13.47213]
[1776439246080,38.1,77852.11,0.05,-0.17346,0.00013,13.59396]
[1776439247188,38.1,77852.11,0.05,-0.17346,0.00013,13.59396]
[1776439247234,38.1,77844.86,0.05,-0.17438,0.00013,13.63841]
[1776439249464,38.1,77834.32,0.05,-0.17571,0.00013,13.70269]
[1776439251739,38.1,77829.76,0.05,-0.17629,0.00013,13.73061]
[1776439251940,38.1,77832.24,0.05,-0.17597,0.00013,13.71514]
[1776439252734,38.1,77832.24,0.05,-0.17597,0.00013,13.71514]
[1776439253068,38.1,77846.26,0.05,-0.17418,0.00013,13.62876]
[1776439254487,38.1,77855.72,0.05,-0.17297,0.00013,13.5703]
[1776439255859,38.1,77858.57,0.05,-0.17261,0.00013,13.55276]
[1776439255876,38.1,77858.57,0.05,-0.17261,0.00013,13.55276]
[1776439256060,38.1,77858.57,0.05,-0.17261,0.00013,13.55276]
[1776439257831,38.1,77868.13,0.05,-0.1714,0.00013,13.49377]
[1776439257986,38.1,77868.13,0.05,-0.1714,0.00013,13.49373]
[1776439262140,38.1,77867.34,0.05,-0.1715,0.00013,13.49852]
[1776439262158,38.1,77867.34,0.05,-0.1715,0.00013,13.49852]
[1776439262242,38.1,77863.73,0.05,-0.17195,0.00013,13.52077]
[1776439263194,38.1,77863.73,0.05,-0.17195,0.00013,13.52077]
[1776439264187,38.1,77867.61,0.05,-0.17146,0.00013,13.49682]
[1776439264289,38.1,77872.29,0.05,-0.17088,0.00013,13.46798]
[1776439268244,38.1,77871.51,0.05,-0.17097,0.00013,13.47279]
[1776439268341,38.1,77867.17,0.05,-0.17152,0.00013,13.49956]
[1776439270304,38.1,77867.17,0.05,-0.17152,0.00013,13.49958]
[1776439270526,38.1,77867.17,0.05,-0.17152,0.00013,13.49958]
[1776439270437,38.1,77863.09,0.05,-0.17203,0.00013,13.5247]
[1776439271634,38.1,77863.09,0.05,-0.17203,0.00013,13.52466]
[1776439272085,38.1,77848.17,0.05,-0.17392,0.00013,13.61643]
[1776439272780,38.1,77848.17,0.05,-0.17392,0.00013,13.61643]
[1776439272790,38.1,77848.17,0.05,-0.17392,0.00013,13.61643]
[1776439273420,38.1,77858.21,0.05,-0.17265,0.00013,13.55445]
[1776439274969,38.1,77858.01,0.05,-0.17267,0.00013,13.55552]
[1776439275134,38.1,77858.01,0.05,-0.17267,0.00013,13.55552]
[1776439275290,38.1,77870.81,0.05,-0.17105,0.00013,13.47656]
[1776439275644,38.1,77870.81,0.05,-0.17105,0.00013,13.47656]
[1776439276122,38.1,77870.65,0.05,-0.17107,0.00013,13.47755]
[1776439278408,38.1,77876.33,0.05,-0.17035,0.00013,13.44214]
[1776439278509,38.1,77869.75,0.05,-0.17117,0.00013,13.4826]
[1776439281031,38.09,77869.71,0.05,-0.17118,0.00013,13.48283]
[1776439281211,38.09,77869.71,0.05,-0.17118,0.00013,13.48283]
[1776439283172,38.09,77860.22,0.05,-0.17237,0.00013,13.5411]
[1776439286192,38.09,77870.92,0.05,-0.17102,0.00013,13.47486]
[1776439291232,38.09,77864.6,0.05,-0.17176,0.00013,13.50853]
[1776439292094,38.09,77864.6,0.05,-0.17176,0.00013,13.50853]
[1776439292256,38.09,77872.42,0.05,-0.17077,0.00013,13.46011]
[1776439292632,38.09,77872.42,0.05,-0.17077,0.00013,13.46011]
[1776439293242,38.09,77884.89,0.05,-0.16921,0.00012,13.38306]
[1776439294682,38.09,77891.15,0.05,-0.16843,0.00012,13.34435]
[1776439295257,38.09,77890.11,0.05,-0.16856,0.00012,13.35073]
[1776439295677,38.09,77890.11,0.05,-0.16856,0.00012,13.35073]
[1776439295864,38.09,77890.11,0.05,-0.16856,0.00012,13.35073]
[1776439296334,38.09,77890.11,0.05,-0.16856,0.00012,13.35073]
[1776439296372,38.09,77895.59,0.05,-0.16787,0.00012,13.31686]
[1776439298466,38.09,77895.59,0.05,-0.16787,0.00012,13.31676]
[1776439298513,38.09,77905.35,0.05,-0.16666,0.00012,13.25647]
[1776439298761,38.09,77905.35,0.05,-0.16666,0.00012,13.25647]
[1776439299061,38.09,77905.35,0.05,-0.16666,0.00012,13.25647]
[1776439299286,38.09,77905.35,0.05,-0.16666,0.00012,13.25651]
[1776439299875,38.09,77905.35,0.05,-0.16666,0.00012,13.25651]
[1776439300301,38.09,77917.92,0.05,-0.16511,0.00012,13.1788]
[1776439300888,38.09,77917.92,0.05,-0.16511,0.00012,13.1788]
[1776439301301,38.09,77923.28,0.05,-0.16445,0.00012,13.14571]
[1776439302307,38.09,77915.14,0.05,-0.16546,0.00012,13.19608]
[1776439303362,38.09,77915.14,0.05,-0.16546,0.00012,13.19608]
[1776439303417,38.09,77917.09,0.05,-0.16522,0.00012,13.18404]
[1776439304582,38.09,77917.09,0.05,-0.16522,0.00012,13.18404]
[1776439304586,38.09,77916.14,0.05,-0.16533,0.00012,13.18991]
[1776439308745,38.09,77911.22,0.05,-0.16594,0.00012,13.22035]
[1776439308778,38.09,77911.22,0.05,-0.16594,0.00012,13.22035]
[1776439309006,38.09,77911.22,0.05,-0.16594,0.00012,13.22035]
[1776439310399,38.09,77909.91,0.05,-0.1661,0.00012,13.22842]
[1776439310461,38.09,77903.63,0.05,-0.16688,0.00012,13.26716]
[1776439310907,38.09,77903.63,0.05,-0.16688,0.00012,13.26716]
[1776439311490,38.09,77901.93,0.05,-0.16709,0.00012,13.27771]
[1776439312341,38.09,77901.93,0.05,-0.16709,0.00012,13.27771]
[1776439312459,38.09,77897.23,0.05,-0.16767,0.00012,13.30674]
[1776439313799,38.09,77897.23,0.05,-0.16767,0.00012,13.30673]
[1776439314511,38.09,77886.84,0.05,-0.16896,0.00012,13.37084]
[1776439315002,38.09,77886.84,0.05,-0.16896,0.00012,13.37084]
[1776439315462,38.09,77886.84,0.05,-0.16896,0.00012,13.37084]
[1776439315517,38.09,77888.94,0.05,-0.1687,0.00012,13.35782]
[1776439317138,38.09,77888.94,0.05,-0.1687,0.00012,13.35773]
[1776439317427,38.09,77886.55,0.05,-0.16899,0.00012,13.3724]
[1776439320226,38.09,77885.01,0.05,-0.16918,0.00012,13.38173]
[1776439326662,38.09,77894.1,0.05,-0.16804,0.00012,13.32525]
[1776439329514,38.09,77882.06,0.05,-0.16954,0.00013,13.3994]
[1776439333316,38.09,77882.99,0.05,-0.16942,0.00012,13.39334]
[1776439333538,38.09,77882.99,0.05,-0.16942,0.00012,13.39324]
[1776439334179,38.09,77882.99,0.05,-0.16942,0.00012,13.39324]
[1776439335341,38.09,77882.29,0.05,-0.1695,0.00013,13.39745]
[1776439335553,38.09,77884.05,0.05,-0.16928,0.00012,13.38649]
[1776439339398,38.09,77886.01,0.05,-0.16903,0.00012,13.37415]
[1776439340287,38.09,77885.96,0.05,-0.16903,0.00012,13.37438]
[1776439340590,38.08,77890.51,0.05,-0.16847,0.00012,13.34623]
[1776439340920,38.08,77890.51,0.05,-0.16847,0.00012,13.34623]
[1776439341595,38.08,77896.73,0.05,-0.16769,0.00012,13.3078]
[1776439341649,38.08,77896.73,0.05,-0.16769,0.00012,13.3078]
[1776439342602,38.08,77898.96,0.05,-0.16742,0.00012,13.29404]
[1776439342724,38.08,77898.96,0.05,-0.16742,0.00012,13.29404]
[1776439343044,38.08,77898.96,0.05,-0.16742,0.00012,13.29404]
[1776439343556,38.08,77898.96,0.05,-0.16742,0.00012,13.29404]
[1776439343608,38.08,77897.95,0.05,-0.16754,0.00012,13.3002]
[1776439345627,38.08,77908.96,0.05,-0.16617,0.00012,13.232]
[1776439348645,38.08,77918.63,0.05,-0.16498,0.00012,13.17197]
[1776439352594,38.08,77924.66,0.05,-0.16423,0.00012,13.13438]
[1776439353094,38.08,77924.58,0.05,-0.16419,0.00012,13.12954]
[1776439356008,38.08,77925.47,0.05,-0.16407,0.00012,13.12343]
[1776439356023,38.08,77925.47,0.05,-0.16407,0.00012,13.12343]
[1776439356030,38.08,77924.56,0.05,-0.16418,0.00012,13.12892]
[1776439359817,38.08,77923.22,0.05,-0.16434,0.00012,13.13689]
[1776439359913,38.08,77923.22,0.05,-0.16434,0.00012,13.13689]
[1776439359919,38.08,77923.22,0.05,-0.16434,0.00012,13.13689]
[1776439359924,38.08,77923.22,0.05,-0.16434,0.00012,13.13689]
[1776439360045,38.08,77920.01,0.05,-0.16473,0.00012,13.15658]
[1776439360897,38.08,77920.01,0.05,-0.16473,0.00012,13.15658]
[1776439362027,38.08,77917.87,0.05,-0.16499,0.00012,13.16978]
[1776439362031,38.08,77917.76,0.05,-0.165,0.00012,13.17041]
[1776439368069,38.08,77916.22,0.05,-0.16519,0.00012,13.17969]
[1776439368170,38.08,77906.69,0.05,-0.16636,0.00012,13.23831]
[1776439368841,38.08,77906.69,0.05,-0.16636,0.00012,13.23831]
[1776439368942,38.08,77903.77,0.05,-0.16672,0.00012,13.25635]
[1776439370740,38.07,77905.7,0.05,-0.16647,0.00012,13.24405]
[1776439370867,38.07,77905.7,0.05,-0.16647,0.00012,13.24405]
[1776439373629,38.07,77903.73,0.05,-0.16671,0.00012,13.25603]
[1776439373677,38.07,77904.75,0.05,-0.16658,0.00012,13.24931]
[1776439374597,38.07,77904.75,0.05,-0.16658,0.00012,13.24931]
[1776439375561,38.07,77920.54,0.05,-0.16462,0.00012,13.15137]
[1776439376022,38.07,77920.54,0.05,-0.16462,0.00012,13.15137]
[1776439376123,38.07,77921.62,0.05,-0.16449,0.00012,13.14464]
[1776439380999,38.07,77921.57,0.05,-0.1645,0.00012,13.14485]
[1776439381437,38.07,77922.46,0.05,-0.16439,0.00012,13.13929]
[1776439381804,38.07,77922.46,0.05,-0.16439,0.00012,13.13929]
[1776439382170,38.07,77922.46,0.05,-0.16439,0.00012,13.13929]
[1776439382321,38.07,77922.46,0.05,-0.16439,0.00012,13.13929]
[1776439382664,38.07,77922.46,0.05,-0.16439,0.00012,13.13929]
[1776439382678,38.07,77949.86,0.05,-0.16105,0.00012,12.96975]
[1776439383036,38.07,77949.86,0.05,-0.16105,0.00012,12.96975]
[1776439383589,38.07,77960.38,0.05,-0.15978,0.00012,12.90463]
[1776439385103,38.07,77960.38,0.05,-0.15978,0.00012,12.90463]
[1776439385535,38.07,77960.38,0.05,-0.15978,0.00012,12.90463]
[1776439385628,38.07,77980.67,0.05,-0.15736,0.00012,12.77924]
[1776439386246,38.07,77980.67,0.05,-0.15736,0.00012,12.77924]
[1776439386504,38.07,77980.67,0.05,-0.15736,0.00012,12.77924]
[1776439386603,38.07,77974.75,0.05,-0.15807,0.00012,12.81613]
[1776439387919,38.07,77974.53,0.05,-0.15809,0.00012,12.8175]
[1776439388408,38.07,77976.98,0.05,-0.15781,0.00012,12.80272]
[1776439389997,38.07,77987.25,0.05,-0.15659,0.00012,12.73926]
[1776439392418,38.07,77986.01,0.05,-0.15674,0.00012,12.7472]
[1776439392651,38.08,77984.85,0.05,-0.15688,0.00012,12.75451]
[1776439396556,38.08,77979.9,0.05,-0.15748,0.00012,12.78552]
[1776439396564,38.08,77979.9,0.05,-0.15748,0.00012,12.78552]
[1776439396604,38.08,77974.88,0.05,-0.15807,0.00012,12.81661]
[1776439399562,38.08,77969.47,0.05,-0.15872,0.00012,12.85005]
[1776439399663,38.08,77971.83,0.05,-0.15844,0.00012,12.83539]
[1776439400448,38.08,77971.83,0.05,-0.15844,0.00012,12.83539]
[1776439400572,38.08,77971.83,0.05,-0.15844,0.00012,12.83539]
[1776439400615,38.08,77971.98,0.05,-0.15842,0.00012,12.83441]
[1776439404026,38.08,77971.96,0.05,-0.15842,0.00012,12.83464]
[1776439404042,38.08,77971.96,0.05,-0.15842,0.00012,12.83464]
[1776439404120,38.08,77974.62,0.05,-0.15811,0.00012,12.81823]
[1776439406239,38.08,77982.42,0.05,-0.15718,0.00012,12.77007]
[1776439406291,38.08,77982.42,0.05,-0.15718,0.00012,12.77007]
[1776439406340,38.08,77981.95,0.05,-0.15724,0.00012,12.77312]
[1776439407127,38.08,77981.95,0.05,-0.15724,0.00012,12.77312]
[1776439407226,38.08,77979.76,0.05,-0.1575,0.00012,12.78682]
[1776439408101,38.08,77979.76,0.05,-0.1575,0.00012,12.78682]
[1776439408202,38.08,77982.77,0.05,-0.15714,0.00012,12.76831]
[1776439410991,38.08,77980.89,0.05,-0.15737,0.00012,12.78024]
[1776439411008,38.08,77980.89,0.05,-0.15737,0.00012,12.78024]
[1776439411149,38.08,77975.71,0.05,-0.15794,0.00012,12.8071]
[1776439412266,38.08,77975.71,0.05,-0.15794,0.00012,12.8071]
[1776439412347,38.08,77956.43,0.05,-0.16026,0.00012,12.92658]
[1776439413924,38.08,77948.66,0.05,-0.1612,0.00012,12.9747]
[1776439414049,38.08,77948.66,0.05,-0.1612,0.00012,12.9747]
[1776439414163,38.08,77948.66,0.05,-0.1612,0.00012,12.9747]
[1776439414258,38.08,77938.29,0.05,-0.16245,0.00012,13.03883]
[1776439415090,38.08,77938.29,0.05,-0.16245,0.00012,13.03883]
[1776439415189,38.08,77933.93,0.05,-0.16299,0.00012,13.06607]
[1776439416141,38.08,77933.93,0.05,-0.16299,0.00012,13.06607]
[1776439416256,38.08,77933.93,0.05,-0.16299,0.00012,13.06607]
[1776439416596,38.08,77933.93,0.05,-0.16299,0.00012,13.06607]
[1776439416740,38.08,77937.71,0.05,-0.16253,0.00012,13.04287]
[1776439418671,38.08,77937.71,0.05,-0.16253,0.00012,13.04287]
[1776439418750,38.08,77958.43,0.05,-0.16002,0.00012,12.91451]
[1776439424243,38.08,77955.76,0.05,-0.16034,0.00012,12.93068]
[1776439429282,38.08,77965.25,0.05,-0.15919,0.00012,12.87161]
[1776439431112,38.08,77966.43,0.05,-0.15905,0.00012,12.86427]
[1776439432200,38.08,77962.22,0.05,-0.15955,0.00012,12.8903]
[1776439432304,38.08,77962.22,0.05,-0.15955,0.00012,12.89023]
[1776439433574,38.08,77949.37,0.05,-0.1611,0.00012,12.96986]
[1776439436680,38.08,77948.74,0.05,-0.16118,0.00012,12.97377]
[1776439436949,38.08,77948.41,0.05,-0.16122,0.00012,12.97578]
[1776439437338,38.08,77948.41,0.05,-0.16122,0.00012,12.97577]
[1776439438960,38.08,77950.3,0.05,-0.16099,0.00012,12.96405]
[1776439438986,38.08,77950.3,0.05,-0.16099,0.00012,12.96405]
[1776439439352,38.08,77949.3,0.05,-0.16111,0.00012,12.97024]
[1776439440170,38.08,77949.3,0.05,-0.16111,0.00012,12.97024]
[1776439440184,38.08,77949.3,0.05,-0.16111,0.00012,12.97024]
[1776439440520,38.08,77949.3,0.05,-0.16111,0.00012,12.97024]
[1776439440548,38.08,77947.57,0.05,-0.16132,0.00012,12.98113]
[1776439441457,38.08,77947.57,0.05,-0.16132,0.00012,12.98113]
[1776439441483,38.08,77947.57,0.05,-0.16132,0.00012,12.98113]
[1776439441584,38.08,77950.29,0.05,-0.16099,0.00012,12.96425]
[1776439442801,38.08,77950.29,0.05,-0.16099,0.00012,12.96422]
[1776439443391,38.08,77933.32,0.05,-0.16306,0.00012,13.0694]
[1776439445405,38.08,77941.72,0.05,-0.16203,0.00012,13.01736]
[1776439450440,38.08,77933.35,0.05,-0.16305,0.00012,13.0693]
[1776439455475,38.08,77925.84,0.05,-0.16397,0.00012,13.11585]
[1776439456673,38.08,77916.37,0.05,-0.16514,0.00012,13.17438]
[1776439461517,38.08,77925.26,0.05,-0.16404,0.00012,13.11934]
[1776439462888,38.08,77927.6,0.05,-0.16376,0.00012,13.10486]
[1776439463530,38.08,77930.39,0.05,-0.16342,0.00012,13.08759]
[1776439463835,38.08,77930.39,0.05,-0.16342,0.00012,13.08759]
[1776439464103,38.08,77930.39,0.05,-0.16342,0.00012,13.08759]
[1776439464538,38.08,77933.25,0.05,-0.16307,0.00012,13.06991]
[1776439468566,38.08,77941.5,0.05,-0.16207,0.00012,13.01921]
[1776439469468,38.08,77941.5,0.05,-0.16207,0.00012,13.01921]
[1776439469574,38.08,77941.19,0.05,-0.16211,0.00012,13.02125]
[1776439471043,38.08,77941.13,0.05,-0.16212,0.00012,13.02175]
[1776439471503,38.08,77941.13,0.05,-0.16212,0.00012,13.02175]
[1776439471604,38.08,77940.53,0.05,-0.16215,0.00012,13.0204]
[1776439474241,38.08,77938.68,0.05,-0.16238,0.00012,13.03213]
[1776439474634,38.08,77938.68,0.05,-0.16238,0.00012,13.03213]
[1776439474665,38.08,77936.68,0.05,-0.16262,0.00012,13.04464]
[1776439477783,38.08,77926.7,0.05,-0.16385,0.00012,13.1067]
[1776439479644,38.08,77916.31,0.05,-0.16512,0.00012,13.17107]
[1776439483672,38.08,77907.74,0.05,-0.16618,0.00012,13.22383]
[1776439485871,38.08,77905.67,0.05,-0.16643,0.00012,13.23641]
[1776439486693,38.08,77905.67,0.05,-0.16643,0.00012,13.2363]
[1776439487782,38.08,77905.67,0.05,-0.16643,0.00012,13.2363]
[1776439487804,38.08,77894.59,0.05,-0.1678,0.00012,13.30476]
[1776439488233,38.08,77894.59,0.05,-0.1678,0.00012,13.30476]
[1776439488707,38.08,77894.59,0.05,-0.1678,0.00012,13.30473]
[1776439493742,38.08,77894.26,0.05,-0.16784,0.00012,13.30656]
[1776439494147,38.08,77894.26,0.05,-0.16784,0.00012,13.30656]
[1776439494678,38.08,77894.26,0.05,-0.16784,0.00012,13.30656]
[1776439494749,38.08,77894.08,0.05,-0.16785,0.00012,13.30747]
[1776439495757,38.08,77904.68,0.05,-0.16654,0.00012,13.24181]
[1776439495998,38.08,77904.68,0.05,-0.16654,0.00012,13.24181]
[1776439496528,38.08,77904.68,0.05,-0.16654,0.00012,13.24181]
[1776439496765,38.08,77897.48,0.05,-0.16743,0.00012,13.28616]
[1776439497773,38.08,77887.42,0.05,-0.16867,0.00012,13.3481]
[1776439499835,38.08,77874.79,0.05,-0.17025,0.00013,13.42587]
[1776439501960,38.08,77873.89,0.05,-0.17036,0.00013,13.43115]
[1776439502808,38.08,77881.61,0.05,-0.16939,0.00013,13.38337]
[1776439503686,38.08,77881.61,0.05,-0.16939,0.00013,13.38337]
[1776439503816,38.08,77890.01,0.05,-0.16834,0.00012,13.33127]
[1776439503931,38.08,77890.01,0.05,-0.16834,0.00012,13.33127]
[1776439504280,38.08,77890.01,0.05,-0.16834,0.00012,13.33127]
[1776439504513,38.08,77890.01,0.05,-0.16834,0.00012,13.33127]
[1776439504522,38.08,77890.01,0.05,-0.16834,0.00012,13.33127]
[1776439504822,38.08,77886.98,0.05,-0.16871,0.00012,13.3498]
[1776439509858,38.07,77882.66,0.05,-0.16923,0.00013,13.37534]
[1776439514893,38.07,77890.06,0.05,-0.16828,0.00012,13.32847]
[1776439519782,38.07,77882.79,0.05,-0.16917,0.00013,13.37257]
[1776439524419,38.06,77881.78,0.05,-0.16928,0.00013,13.37793]
[1776439524584,38.06,77881.78,0.05,-0.16928,0.00013,13.37793]
[1776439524592,38.06,77881.28,0.05,-0.16933,0.00013,13.38058]
[1776439526977,38.06,77871.77,0.05,-0.17052,0.00013,13.43879]
[1776439531629,38.06,77870.38,0.05,-0.17067,0.00013,13.44615]
[1776439533459,38.06,77863.15,0.05,-0.17152,0.00013,13.48495]
[1776439533469,38.06,77863.15,0.05,-0.17152,0.00013,13.48495]
[1776439533481,38.06,77863.15,0.05,-0.17152,0.00013,13.48495]
[1776439533913,38.06,77863.15,0.05,-0.17152,0.00013,13.48495]
[1776439533919,38.06,77863.15,0.05,-0.17152,0.00013,13.48495]
[1776439533570,38.05,77851.75,0.05,-0.17296,0.00013,13.55514]
[1776439534242,38.05,77851.75,0.05,-0.17296,0.00013,13.55514]
[1776439534486,38.05,77851.75,0.05,-0.17296,0.00013,13.55514]
[1776439534503,38.05,77851.75,0.05,-0.17296,0.00013,13.55514]
[1776439534664,38.05,77850.9,0.05,-0.17306,0.00013,13.56019]
[1776439536535,38.05,77850.9,0.05,-0.17306,0.00013,13.56019]
[1776439536598,38.05,77850.9,0.05,-0.17306,0.00013,13.56019]
[1776439536636,38.05,77840.7,0.05,-0.17436,0.00013,13.62272]
[1776439537448,38.05,77840.7,0.05,-0.17436,0.00013,13.62272]
[1776439537550,38.05,77838.64,0.05,-0.17461,0.00013,13.63521]
[1776439538153,38.05,77838.64,0.05,-0.17461,0.00013,13.63521]
[1776439538174,38.05,77838.64,0.05,-0.17461,0.00013,13.63521]
[1776439538179,38.05,77838.64,0.05,-0.17461,0.00013,13.63521]
[1776439538504,38.05,77838.64,0.05,-0.17461,0.00013,13.63521]
[1776439538546,38.05,77835.16,0.05,-0.17506,0.00013,13.65643]
[1776439540770,38.05,77830.96,0.05,-0.17559,0.00013,13.68205]
[1776439540941,38.05,77821.2,0.05,-0.17684,0.00013,13.74183]
[1776439541735,38.05,77821.2,0.05,-0.17684,0.00013,13.74183]
[1776439541781,38.05,77821.2,0.05,-0.17684,0.00013,13.74183]
[1776439541834,38.05,77822.16,0.05,-0.17671,0.00013,13.7356]
[1776439542239,38.05,77822.16,0.05,-0.17671,0.00013,13.7356]
[1776439542270,38.05,77822.16,0.05,-0.17671,0.00013,13.7356]
[1776439542279,38.05,77822.16,0.05,-0.17671,0.00013,13.7356]
[1776439542388,38.05,77822.16,0.05,-0.17671,0.00013,13.7356]
[1776439542486,38.05,77822.16,0.05,-0.17671,0.00013,13.7356]
[1776439542561,38.05,77819.87,0.05,-0.177,0.00013,13.74936]
[1776439543242,38.05,77819.87,0.05,-0.177,0.00013,13.74936]
[1776439543336,38.05,77824.92,0.05,-0.17634,0.00013,13.71797]
[1776439544834,38.05,77824.92,0.05,-0.17634,0.00013,13.71797]
[1776439544863,38.05,77825.71,0.05,-0.17623,0.00013,13.71282]
[1776439545430,38.05,77825.71,0.05,-0.17623,0.00013,13.71282]
[1776439545529,38.05,77824.69,0.05,-0.17636,0.00013,13.71881]
[1776439550591,38.04,77816.66,0.05,-0.17735,0.00013,13.76637]
[1776439552856,38.04,77804.37,0.05,-0.17894,0.00013,13.84153]
[1776439553299,38.04,77804.37,0.05,-0.17894,0.00013,13.84153]
[1776439553311,38.04,77804.37,0.05,-0.17894,0.00013,13.84153]
[1776439553545,38.04,77798.65,0.05,-0.17967,0.00013,13.87622]
[1776439554592,38.04,77798.65,0.05,-0.17967,0.00013,13.87622]
[1776439554870,38.03,77793.73,0.05,-0.1803,0.00013,13.90594]
[1776439556318,38.03,77802.58,0.05,-0.17914,0.00013,13.85111]
[1776439557761,38.03,77786.78,0.05,-0.18119,0.00013,13.94751]
[1776439563432,38.03,77792.82,0.05,-0.18037,0.00013,13.90885]
[1776439563441,38.03,77792.82,0.05,-0.18037,0.00013,13.90885]
[1776439563956,38.02,77797.99,0.05,-0.17968,0.00013,13.8764]
[1776439566591,38.02,77809.01,0.05,-0.17822,0.00013,13.80754]
[1776439571739,38.01,77807.49,0.05,-0.17839,0.00013,13.81546]
[1776439573179,38.01,77792.46,0.05,-0.18033,0.00013,13.90701]
[1776439573210,38.01,77792.46,0.05,-0.18033,0.00013,13.90701]
[1776439573234,38.01,77792.46,0.05,-0.18033,0.00013,13.90701]
[1776439573272,38.01,77792.46,0.05,-0.18033,0.00013,13.90701]
[1776439573601,38.01,77788.81,0.05,-0.1808,0.00013,13.92893]
[1776439575298,38.01,77788.81,0.05,-0.1808,0.00013,13.92893]
[1776439576797,38.01,77785.19,0.05,-0.18126,0.00013,13.95039]
[1776439577127,38.01,77784.44,0.05,-0.18135,0.00013,13.9546]
[1776439578933,38.01,77784.44,0.05,-0.18135,0.00013,13.9546]
[1776439578958,38.01,77784.44,0.05,-0.18135,0.00013,13.9546]
[1776439578988,38.0,77772.33,0.05,-0.18292,0.00013,14.02797]
[1776439579220,38.0,77772.33,0.05,-0.18292,0.00013,14.02797]
[1776439579833,38.0,77764.91,0.05,-0.18389,0.00013,14.07308]
[1776439580291,38.0,77764.91,0.05,-0.18389,0.00013,14.07308]
[1776439580393,38.0,77762.92,0.05,-0.18415,0.00013,14.08488]
[1776439581918,38.0,77762.92,0.05,-0.18415,0.00013,14.08488]
[1776439581949,38.0,77767.33,0.05,-0.18356,0.00013,14.05748]
[1776439583430,38.0,77767.33,0.05,-0.18356,0.00013,14.05748]
[1776439583565,38.0,77762.88,0.05,-0.18413,0.00013,14.08396]
[1776439584487,38.0,77770.9,0.05,-0.18306,0.00013,14.03446]
[1776439589533,37.99,77769.38,0.05,-0.18323,0.00013,14.04238]
[1776439589593,37.99,77769.38,0.05,-0.18323,0.00013,14.04238]
[1776439589627,37.99,77773.63,0.05,-0.18266,0.00013,14.01582]
[1776439592442,37.99,77768.09,0.05,-0.18332,0.00013,14.04365]
[1776439592555,37.98,77767.87,0.05,-0.18334,0.00013,14.04451]
[1776439598486,37.97,77768.6,0.05,-0.18314,0.00013,14.03493]
[1776439599457,37.97,77768.6,0.05,-0.18314,0.00013,14.03493]
[1776439599536,37.97,77768.42,0.05,-0.18316,0.00013,14.03572]
[1776439603221,37.96,77768.02,0.05,-0.18319,0.00013,14.03725]
[1776439603539,37.96,77768.02,0.05,-0.18319,0.00013,14.03725]
[1776439603722,37.96,77779.12,0.05,-0.18172,0.00013,13.96884]
[1776439604058,37.96,77779.12,0.05,-0.18172,0.00013,13.96884]
[1776439604369,37.96,77779.12,0.05,-0.18172,0.00013,13.96884]
[1776439604984,37.96,77779.12,0.05,-0.18172,0.00013,13.96884]
[1776439604991,37.96,77776.91,0.05,-0.182,0.00013,13.98194]
[1776439605687,37.96,77776.91,0.05,-0.182,0.00013,13.98194]
[1776439607535,37.96,77775.86,0.05,-0.18213,0.00013,13.98775]
[1776439607602,37.96,77763.48,0.05,-0.18376,0.00013,14.06345]
[1776439608094,37.96,77763.48,0.05,-0.18376,0.00013,14.06345]
[1776439609053,37.96,77763.48,0.05,-0.18376,0.00013,14.06345]
[1776439608561,37.96,77763.48,0.05,-0.18376,0.00013,14.06345]
[1776439609126,37.96,77763.48,0.05,-0.18376,0.00013,14.06345]
[1776439609156,37.96,77763.48,0.05,-0.18376,0.00013,14.06345]
[1776439609572,37.96,77744.48,0.05,-0.18627,0.00013,14.17933]
[1776439610956,37.95,77736.36,0.05,-0.18735,0.00013,14.22864]
[1776439612977,37.95,77736.36,0.05,-0.18734,0.00013,14.22827]
[1776439613044,37.95,77727.72,0.05,-0.18849,0.00013,14.28048]
[1776439613812,37.95,77727.72,0.05,-0.18849,0.00013,14.28048]
[1776439614037,37.95,77727.72,0.05,-0.18849,0.00013,14.28048]
[1776439614051,37.95,77727.72,0.05,-0.18849,0.00013,14.28048]
[1776439614602,37.95,77723.29,0.05,-0.18907,0.00013,14.30685]
[1776439616699,37.95,77718.08,0.05,-0.18977,0.00014,14.33831]
[1776439616704,37.95,77718.08,0.05,-0.18977,0.00014,14.33831]
[1776439616800,37.95,77716.57,0.05,-0.18997,0.00014,14.34716]
[1776439617621,37.95,77716.57,0.05,-0.18997,0.00014,14.34716]
[1776439617708,37.95,77716.57,0.05,-0.18997,0.00014,14.34716]
[1776439617794,37.95,77716.83,0.05,-0.18992,0.00014,14.34521]
[1776439618772,37.94,77733.45,0.05,-0.18768,0.00013,14.24344]
[1776439619857,37.94,77733.45,0.05,-0.18768,0.00013,14.24344]
[1776439619874,37.94,77733.45,0.05,-0.18768,0.00013,14.24344]
[1776439619880,37.94,77733.45,0.05,-0.18768,0.00013,14.24344]
[1776439619943,37.94,77750.83,0.05,-0.18534,0.00013,14.1365]
[1776439621663,37.94,77755.85,0.05,-0.18465,0.00013,14.10483]
[1776439623216,37.94,77755.8,0.05,-0.18465,0.00013,14.10478]
[1776439624067,37.94,77755.8,0.05,-0.18465,0.00013,14.10478]
[1776439624069,37.94,77744.39,0.05,-0.18617,0.00013,14.1743]
[1776439625548,37.92,77744.39,0.05,-0.18608,0.00013,14.17034]
[1776439625690,37.92,77734.87,0.05,-0.18735,0.00013,14.22812]
[1776439628263,37.92,77735.34,0.05,-0.18726,0.00013,14.2242]
[1776439628471,37.92,77735.34,0.05,-0.18726,0.00013,14.2242]
[1776439628557,37.92,77735.34,0.05,-0.18726,0.00013,14.2242]
[1776439628641,37.92,77735.34,0.05,-0.18726,0.00013,14.2242]
[1776439628705,37.92,77735.34,0.05,-0.18726,0.00013,14.2242]
[1776439628860,37.92,77735.34,0.05,-0.18726,0.00013,14.2242]
[1776439628937,37.92,77750.37,0.05,-0.18524,0.00013,14.13166]
[1776439630966,37.91,77750.37,0.05,-0.18523,0.00013,14.13115]
[1776439631061,37.91,77755.08,0.05,-0.18459,0.00013,14.10187]
[1776439631109,37.91,77755.08,0.05,-0.18459,0.00013,14.10187]
[1776439632217,37.91,77755.08,0.05,-0.18459,0.00013,14.10149]
[1776439632234,37.91,77755.08,0.05,-0.18459,0.00013,14.10149]
[1776439632725,37.91,77755.08,0.05,-0.18459,0.00013,14.10149]
[1776439632826,37.91,77744.53,0.05,-0.18598,0.00013,14.16578]
[1776439634291,37.91,77744.53,0.05,-0.18598,0.00013,14.16537]
[1776439634587,37.91,77744.53,0.05,-0.18598,0.00013,14.16537]
[1776439636251,37.91,77745.99,0.05,-0.18576,0.00013,14.15556]
[1776439639336,37.9,77742.84,0.05,-0.18616,0.00013,14.17358]
[1776439640318,37.9,77742.0,0.05,-0.18626,0.00013,14.17828]
[1776439640872,37.9,77742.0,0.05,-0.18626,0.00013,14.17828]
[1776439640899,37.9,77732.77,0.05,-0.18749,0.00013,14.23434]
[1776439642287,37.9,77731.58,0.05,-0.18764,0.00013,14.24114]
[1776439642296,37.9,77731.58,0.05,-0.18764,0.00013,14.24114]
[1776439642396,37.9,77731.58,0.05,-0.18764,0.00013,14.24114]
[1776439642666,37.9,77731.58,0.05,-0.18764,0.00013,14.24114]
[1776439642816,37.9,77731.58,0.05,-0.18763,0.00013,14.24078]
[1776439643259,37.9,77731.58,0.05,-0.18763,0.00013,14.24078]
[1776439643320,37.9,77731.58,0.05,-0.18763,0.00013,14.24078]
[1776439643401,37.9,77731.58,0.05,-0.18763,0.00013,14.24078]
[1776439643817,37.89,77721.5,0.05,-0.18898,0.00013,14.30204]
[1776439644250,37.89,77721.5,0.05,-0.18898,0.00013,14.30204]
[1776439644346,37.89,77721.5,0.05,-0.18898,0.00013,14.30204]
[1776439644464,37.89,77721.5,0.05,-0.18898,0.00013,14.30204]
[1776439644488,37.89,77721.5,0.05,-0.18898,0.00013,14.30204]
[1776439644543,37.89,77721.5,0.05,-0.18898,0.00013,14.30204]
[1776439644826,37.89,77715.0,0.05,-0.18985,0.00014,14.34129]
[1776439646839,37.89,77727.56,0.05,-0.18813,0.00013,14.26339]
[1776439650008,37.88,77724.14,0.05,-0.18857,0.00013,14.28328]
[1776439650056,37.88,77724.14,0.05,-0.18857,0.00013,14.28328]
[1776439650078,37.88,77721.9,0.05,-0.18886,0.00013,14.29648]
[1776439650156,37.88,77721.9,0.05,-0.18886,0.00013,14.29648]
[1776439650251,37.88,77721.9,0.05,-0.18886,0.00013,14.29648]
[1776439650783,37.88,77721.9,0.05,-0.18886,0.00013,14.29648]
[1776439650867,37.88,77721.9,0.05,-0.18885,0.00013,14.29593]
[1776439652671,37.88,77715.35,0.05,-0.18967,0.00014,14.33035]
[1776439655253,37.87,77709.65,0.05,-0.19042,0.00014,14.36381]
[1776439655279,37.87,77709.65,0.05,-0.19042,0.00014,14.36381]
[1776439655318,37.87,77709.65,0.05,-0.19042,0.00014,14.36381]
[1776439656386,37.87,77711.44,0.05,-0.19017,0.00014,14.35251]
[1776439656536,37.87,77711.44,0.05,-0.19017,0.00014,14.35251]
[1776439656911,37.87,77707.03,0.05,-0.19076,0.00014,14.37907]
[1776439657624,37.87,77707.03,0.05,-0.19076,0.00014,14.37907]
[1776439657814,37.87,77707.03,0.05,-0.19076,0.00014,14.37907]
[1776439657919,37.87,77701.28,0.05,-0.19153,0.00014,14.41374]
[1776439659791,37.87,77702.15,0.05,-0.1914,0.00014,14.408]
[1776439659859,37.87,77702.15,0.05,-0.1914,0.00014,14.408]
[1776439659946,37.87,77705.33,0.05,-0.19096,0.00014,14.38817]
[1776439661908,37.87,77710.35,0.05,-0.19027,0.00014,14.35712]
[1776439662044,37.87,77710.35,0.05,-0.19027,0.00014,14.35712]
[1776439662097,37.86,77718.98,0.05,-0.18909,0.00014,14.30401]
[1776439662300,37.86,77718.98,0.05,-0.18909,0.00014,14.30401]
[1776439662351,37.86,77718.98,0.05,-0.18909,0.00014,14.30401]
[1776439662594,37.86,77718.98,0.05,-0.18909,0.00014,14.30401]
[1776439662723,37.86,77718.98,0.05,-0.18909,0.00014,14.30401]
[1776439662837,37.86,77718.98,0.05,-0.18909,0.00014,14.30401]
[1776439662908,37.86,77718.98,0.05,-0.18909,0.00014,14.30401]
[1776439662935,37.86,77718.98,0.05,-0.18909,0.00014,14.30401]
[1776439663045,37.86,77718.98,0.05,-0.18909,0.00014,14.30401]
[1776439663060,37.86,77718.98,0.05,-0.18909,0.00014,14.30401]
[1776439663107,37.86,77726.53,0.05,-0.18805,0.00013,14.25669]
[1776439663276,37.86,77726.53,0.05,-0.18805,0.00013,14.25669]
[1776439664912,37.86,77726.53,0.05,-0.18805,0.00013,14.25669]
[1776439664995,37.86,77726.53,0.05,-0.18805,0.00013,14.25669]
[1776439665068,37.86,77726.53,0.05,-0.18805,0.00013,14.25669]
[1776439665016,37.86,77713.57,0.05,-0.18979,0.00014,14.33551]
[1776439665218,37.86,77713.57,0.05,-0.18979,0.00014,14.33551]
[1776439665308,37.86,77713.57,0.05,-0.18979,0.00014,14.33551]
[1776439665960,37.86,77713.57,0.05,-0.18979,0.00014,14.33551]
[1776439668240,37.86,77706.14,0.05,-0.19077,0.00014,14.37965]
[1776439668394,37.86,77706.14,0.05,-0.19077,0.00014,14.37965]
[1776439668510,37.86,77706.14,0.05,-0.19077,0.00014,14.37965]
[1776439669437,37.85,77705.91,0.05,-0.19079,0.00014,14.38053]
[1776439669596,37.85,77705.91,0.05,-0.19079,0.00014,14.38053]
[1776439669671,37.85,77705.91,0.05,-0.19079,0.00014,14.38053]
[1776439670010,37.85,77712.28,0.05,-0.18992,0.00014,14.34111]
[1776439670468,37.85,77712.28,0.05,-0.18992,0.00014,14.34111]
[1776439670756,37.85,77712.28,0.05,-0.18992,0.00014,14.34111]
[1776439670765,37.85,77712.28,0.05,-0.18992,0.00014,14.34111]
[1776439671112,37.85,77712.28,0.05,-0.18992,0.00014,14.34111]
[1776439671123,37.85,77719.94,0.05,-0.18887,0.00014,14.29363]
[1776439671198,37.85,77719.94,0.05,-0.18887,0.00014,14.29363]
[1776439671332,37.85,77719.94,0.05,-0.18887,0.00014,14.29363]
[1776439671396,37.85,77719.94,0.05,-0.18887,0.00014,14.29363]
[1776439671588,37.85,77719.94,0.05,-0.18887,0.00014,14.29363]
[1776439672047,37.85,77719.94,0.05,-0.18887,0.00014,14.29363]
[1776439673039,37.85,77710.02,0.05,-0.19019,0.00014,14.35341]
[1776439673679,37.85,77710.02,0.05,-0.19019,0.00014,14.35341]
[1776439675263,37.84,77707.38,0.05,-0.19053,0.00014,14.36875]
[1776439678231,37.84,77706.24,0.05,-0.19066,0.00014,14.37448]
[1776439678388,37.84,77706.24,0.05,-0.19066,0.00014,14.37448]
[1776439679082,37.84,77705.03,0.05,-0.19082,0.00014,14.38143]
[1776439680659,37.84,77702.14,0.05,-0.1912,0.00014,14.39863]
[1776439680733,37.84,77702.14,0.05,-0.1912,0.00014,14.39863]
[1776439680958,37.84,77702.14,0.05,-0.1912,0.00014,14.39863]
[1776439681094,37.83,77701.87,0.05,-0.19123,0.00014,14.39981]
[1776439682104,37.83,77710.99,0.05,-0.18998,0.00014,14.34363]
[1776439686828,37.82,77714.2,0.05,-0.18949,0.00014,14.32158]
[1776439687136,37.82,77711.72,0.05,-0.18982,0.00014,14.33638]
[1776439687450,37.82,77711.72,0.05,-0.18982,0.00014,14.33638]
[1776439687771,37.82,77711.72,0.05,-0.18982,0.00014,14.33638]
[1776439687904,37.82,77711.72,0.05,-0.18982,0.00014,14.33638]
[1776439688084,37.82,77711.72,0.05,-0.18982,0.00014,14.33638]
[1776439688143,37.82,77711.72,0.05,-0.18982,0.00014,14.33638]
[1776439688704,37.82,77707.41,0.05,-0.1904,0.00014,14.36234]
[1776439689155,37.82,77700.75,0.05,-0.19128,0.00014,14.40199]
[1776439689762,37.82,77700.75,0.05,-0.19128,0.00014,14.40199]
[1776439689821,37.82,77700.75,0.05,-0.19128,0.00014,14.40199]
[1776439690159,37.82,77706.75,0.05,-0.19045,0.00014,14.36476]
[1776439690758,37.82,77706.75,0.05,-0.19045,0.00014,14.36476]
[1776439691309,37.79,77708.52,0.05,-0.19006,0.00014,14.3469]
[1776439692011,37.79,77708.52,0.05,-0.19006,0.00014,14.3469]
[1776439693439,37.77,77709.66,0.05,-0.18979,0.00014,14.33461]
[1776439693589,37.77,77709.66,0.05,-0.18979,0.00014,14.33461]
[1776439693924,37.77,77709.66,0.05,-0.18979,0.00014,14.33461]
[1776439694187,37.72,77712.06,0.05,-0.18917,0.00014,14.30643]
[1776439694233,37.72,77712.06,0.05,-0.18917,0.00014,14.30643]
[1776439695196,37.72,77720.68,0.05,-0.18799,0.00014,14.25292]
[1776439696737,37.72,77722.91,0.05,-0.18768,0.00014,14.23865]
[1776439697155,37.72,77722.91,0.05,-0.18768,0.00014,14.23865]
[1776439697211,37.72,77722.91,0.05,-0.18768,0.00014,14.23865]
[1776439697220,37.72,77724.36,0.05,-0.18748,0.00013,14.22973]
[1776439697390,37.72,77724.36,0.05,-0.18748,0.00013,14.22973]
[1776439697520,37.72,77724.36,0.05,-0.18748,0.00013,14.22973]
[1776439698216,37.72,77734.15,0.05,-0.18617,0.00013,14.16951]
[1776439699226,37.7,77744.81,0.05,-0.18462,0.00013,14.09809]
[1776439699716,37.7,77744.81,0.05,-0.18462,0.00013,14.09809]
[1776439699739,37.7,77744.81,0.05,-0.18462,0.00013,14.09809]
[1776439699873,37.7,77744.81,0.05,-0.18462,0.00013,14.09809]
[1776439699960,37.7,77744.81,0.05,-0.18462,0.00013,14.09809]
[1776439700230,37.7,77747.27,0.05,-0.18428,0.00013,14.08254]
[1776439700906,37.7,77747.27,0.05,-0.18428,0.00013,14.08254]
[1776439700989,37.7,77747.27,0.05,-0.18428,0.00013,14.08254]
[1776439700995,37.7,77747.27,0.05,-0.18428,0.00013,14.08254]
[1776439701236,37.7,77746.12,0.05,-0.18442,0.00013,14.08926]
[1776439701521,37.7,77746.12,0.05,-0.18442,0.00013,14.08926]
[1776439701534,37.7,77746.12,0.05,-0.18442,0.00013,14.08926]
[1776439701541,37.7,77746.12,0.05,-0.18442,0.00013,14.08926]
[1776439701552,37.7,77746.12,0.05,-0.18442,0.00013,14.08926]
[1776439701971,37.7,77746.12,0.05,-0.18442,0.00013,14.08926]
[1776439702034,37.7,77746.12,0.05,-0.18442,0.00013,14.08926]
[1776439702247,37.7,77747.72,0.05,-0.1842,0.00013,14.07903]
[1776439704055,37.7,77753.52,0.05,-0.18342,0.00013,14.04291]
[1776439704098,37.7,77753.52,0.05,-0.18342,0.00013,14.04291]
[1776439704157,37.7,77753.42,0.05,-0.18343,0.00013,14.04321]
[1776439704651,37.7,77753.42,0.05,-0.18343,0.00013,14.04321]
[1776439704705,37.7,77753.42,0.05,-0.18343,0.00013,14.04321]
[1776439704751,37.7,77761.77,0.05,-0.18232,0.00013,13.99162]
[1776439705505,37.7,77761.77,0.05,-0.18232,0.00013,13.99162]
[1776439705528,37.7,77761.77,0.05,-0.18232,0.00013,13.99162]
[1776439705658,37.7,77761.77,0.05,-0.18232,0.00013,13.99162]
[1776439706237,37.7,77761.77,0.05,-0.18232,0.00013,13.99162]
[1776439706244,37.69,77759.8,0.05,-0.18257,0.00013,14.00328]
[1776439706753,37.69,77759.8,0.05,-0.18257,0.00013,14.00328]
[1776439706794,37.69,77744.67,0.05,-0.18459,0.00013,14.09671]
[1776439707971,37.69,77744.67,0.05,-0.18459,0.00013,14.09671]
[1776439709008,37.69,77746.25,0.05,-0.18436,0.00013,14.08625]
[1776439710169,37.69,77748.35,0.05,-0.18407,0.00013,14.07296]
[1776439710235,37.69,77746.78,0.05,-0.18428,0.00013,14.08231]
[1776439711121,37.69,77746.78,0.05,-0.18428,0.00013,14.08231]
[1776439711233,37.69,77746.78,0.05,-0.18428,0.00013,14.08231]
[1776439711318,37.69,77745.8,0.05,-0.18435,0.00013,14.08285]
[1776439712143,37.69,77749.75,0.05,-0.18382,0.00013,14.05812]
[1776439713981,37.68,77757.92,0.05,-0.18272,0.00013,14.00705]
[1776439715236,37.68,77757.92,0.05,-0.18272,0.00013,14.00705]
[1776439717701,37.68,77762.27,0.05,-0.18213,0.00013,13.97962]
[1776439717725,37.68,77762.27,0.05,-0.18213,0.00013,13.97962]
[1776439717733,37.68,77765.18,0.05,-0.18174,0.00013,13.96137]
[1776439719151,37.68,77765.18,0.05,-0.18174,0.00013,13.96137]
[1776439719252,37.68,77751.87,0.05,-0.18349,0.00013,14.04306]
[1776439719576,37.68,77751.87,0.05,-0.18349,0.00013,14.04306]
[1776439720641,37.68,77753.67,0.05,-0.18325,0.00013,14.03194]
[1776439720718,37.68,77751.56,0.05,-0.18353,0.00013,14.04463]
[1776439721972,37.68,77751.56,0.05,-0.18353,0.00013,14.04463]
[1776439722245,37.68,77751.56,0.05,-0.18353,0.00013,14.04463]
[1776439723179,37.68,77748.67,0.05,-0.1839,0.00013,14.06174]
[1776439723258,37.67,77749.11,0.05,-0.18383,0.00013,14.05863]
[1776439724802,37.67,77762.39,0.05,-0.18206,0.00013,13.97619]
[1776439728292,37.67,77766.5,0.05,-0.18149,0.00013,13.94994]
[1776439728334,37.67,77766.5,0.05,-0.18149,0.00013,13.94994]
[1776439728843,37.67,77766.5,0.05,-0.18149,0.00013,13.94994]
[1776439728851,37.67,77766.5,0.05,-0.18149,0.00013,13.94994]
[1776439728928,37.67,77766.5,0.05,-0.18149,0.00013,13.94994]
[1776439729027,37.67,77754.69,0.05,-0.18305,0.00013,14.02232]
[1776439732203,37.67,77753.45,0.05,-0.18321,0.00013,14.02963]
[1776439732231,37.67,77753.45,0.05,-0.18321,0.00013,14.02963]
[1776439732997,37.66,77753.37,0.05,-0.1832,0.00013,14.02944]
[1776439738510,37.66,77753.45,0.05,-0.18315,0.00013,14.02684]
[1776439740382,37.66,77751.23,0.05,-0.18344,0.00013,14.0402]
[1776439741019,37.66,77751.23,0.05,-0.18344,0.00013,14.0402]
[1776439741201,37.66,77751.23,0.05,-0.18344,0.00013,14.0402]
[1776439741240,37.66,77747.7,0.05,-0.1839,0.00013,14.06164]
[1776439742996,37.65,77747.7,0.05,-0.18389,0.00013,14.06124]
[1776439743036,37.65,77747.7,0.05,-0.18389,0.00013,14.06124]
[1776439743046,37.65,77747.7,0.05,-0.18389,0.00013,14.06124]
[1776439743098,37.65,77754.51,0.05,-0.18297,0.00013,14.01878]
[1776439748385,37.65,77754.26,0.05,-0.18297,0.00013,14.0186]
[1776439748417,37.65,77754.26,0.05,-0.18297,0.00013,14.0186]
[1776439750605,37.64,77765.74,0.05,-0.18143,0.00013,13.94655]
[1776439751716,37.64,77765.74,0.05,-0.18143,0.00013,13.94655]
[1776439751986,37.64,77765.74,0.05,-0.18143,0.00013,13.94655]
[1776439752254,37.64,77765.74,0.05,-0.18143,0.00013,13.94655]
[1776439752311,37.64,77765.75,0.05,-0.18142,0.00013,13.94618]
[1776439752761,37.64,77744.26,0.05,-0.18428,0.00013,14.07916]
[1776439754740,37.64,77744.0,0.05,-0.18431,0.00013,14.0804]
[1776439754780,37.64,77742.97,0.05,-0.18444,0.00013,14.08635]
[1776439756834,37.64,77742.97,0.05,-0.18443,0.00013,14.08593]
[1776439757226,37.64,77742.97,0.05,-0.18443,0.00013,14.08593]
[1776439757327,37.64,77741.36,0.05,-0.18463,0.00013,14.09503]
[1776439758603,37.63,77745.84,0.05,-0.18402,0.00013,14.06692]
[1776439759036,37.63,77745.84,0.05,-0.18402,0.00013,14.06692]
[1776439759230,37.63,77745.84,0.05,-0.18402,0.00013,14.06692]
[1776439759261,37.63,77749.39,0.05,-0.18353,0.00013,14.04457]
[1776439759492,37.63,77749.39,0.05,-0.18353,0.00013,14.04457]
[1776439760014,37.63,77758.79,0.05,-0.18227,0.00013,13.98591]
[1776439761127,37.63,77767.07,0.05,-0.18116,0.00013,13.93417]
[1776439763008,37.63,77767.07,0.05,-0.18116,0.00013,13.93417]
[1776439765062,37.63,77762.52,0.05,-0.18175,0.00013,13.96174]
[1776439769081,37.62,77763.63,0.05,-0.18158,0.00013,13.95369]
[1776439769084,37.62,77756.3,0.05,-0.18254,0.00013,13.99834]
[1776439772960,37.62,77756.32,0.05,-0.18248,0.00013,13.99246]
[1776439773060,37.62,77756.32,0.05,-0.18248,0.00013,13.99246]
[1776439773119,37.62,77756.32,0.05,-0.18248,0.00013,13.99246]
[1776439773345,37.62,77756.32,0.05,-0.18248,0.00013,13.99246]
[1776439773153,37.62,77757.01,0.05,-0.18237,0.00013,13.98762]
[1776439773767,37.62,77757.01,0.05,-0.18237,0.00013,13.98762]
[1776439775171,37.62,77757.01,0.05,-0.18237,0.00013,13.98762]
[1776439775249,37.62,77757.01,0.05,-0.18237,0.00013,13.98762]
[1776439775278,37.62,77757.01,0.05,-0.18237,0.00013,13.98762]
[1776439777816,37.61,77752.75,0.05,-0.18292,0.00013,14.01312]
[1776439777841,37.61,77752.75,0.05,-0.18292,0.00013,14.01312]
[1776439777858,37.61,77751.93,0.05,-0.18303,0.00013,14.01788]
[1776439778568,37.61,77751.93,0.05,-0.18303,0.00013,14.01788]
[1776439778881,37.61,77751.93,0.05,-0.18303,0.00013,14.01788]
[1776439778894,37.61,77751.93,0.05,-0.18303,0.00013,14.01788]
[1776439778983,37.61,77751.86,0.05,-0.18302,0.00013,14.01767]
[1776439781324,37.61,77754.94,0.05,-0.1826,0.00013,13.99826]
[1776439784946,37.61,77759.67,0.05,-0.18196,0.00013,13.96803]
[1776439785046,37.6,77755.44,0.05,-0.18251,0.00013,13.99365]
[1776439787871,37.6,77753.65,0.05,-0.18274,0.00013,14.00442]
[1776439787972,37.6,77751.94,0.05,-0.18295,0.00013,14.01434]
[1776439790134,37.6,77751.94,0.05,-0.18295,0.00013,14.01434]
[1776439791339,37.6,77764.83,0.05,-0.18122,0.00013,13.93341]
[1776439791977,37.6,77764.83,0.05,-0.18122,0.00013,13.93341]
[1776439792001,37.6,77765.89,0.05,-0.18107,0.00013,13.92657]
[1776439795930,37.59,77771.74,0.05,-0.18027,0.00013,13.88901]
[1776439799886,37.59,77771.74,0.05,-0.18024,0.00013,13.88744]
[1776439803953,37.58,77764.69,0.05,-0.18114,0.00013,13.92961]
[1776439805232,37.58,77771.8,0.05,-0.18019,0.00013,13.88505]
[1776439805348,37.58,77771.8,0.05,-0.18019,0.00013,13.88505]
[1776439807619,37.58,77771.4,0.05,-0.18022,0.00013,13.88635]
[1776439807889,37.58,77771.4,0.05,-0.18022,0.00013,13.88635]
[1776439808404,37.58,77774.85,0.05,-0.17975,0.00013,13.86453]
[1776439808436,37.58,77774.85,0.05,-0.17975,0.00013,13.86453]
[1776439808992,37.58,77774.85,0.05,-0.17975,0.00013,13.86453]
[1776439809083,37.58,77774.85,0.05,-0.17975,0.00013,13.86453]
[1776439809149,37.58,77787.92,0.05,-0.17803,0.00013,13.78324]
[1776439810716,37.57,77786.5,0.05,-0.17821,0.00013,13.79155]
[1776439811022,37.57,77786.5,0.05,-0.17821,0.00013,13.79155]
[1776439811041,37.57,77786.5,0.05,-0.17821,0.00013,13.79155]
[1776439811106,37.57,77786.5,0.05,-0.17821,0.00013,13.79155]
[1776439811377,37.57,77777.08,0.05,-0.17943,0.00013,13.84931]
[1776439813052,37.57,77768.3,0.05,-0.18058,0.00013,13.90356]
[1776439813802,37.57,77768.3,0.05,-0.18058,0.00013,13.90356]
[1776439816512,37.57,77771.2,0.05,-0.18017,0.00013,13.8841]
[1776439816788,37.57,77771.2,0.05,-0.18017,0.00013,13.8841]
[1776439819936,37.56,77763.65,0.05,-0.18116,0.00013,13.93028]
[1776439820040,37.56,77763.65,0.05,-0.18116,0.00013,13.93028]
[1776439825144,37.55,77762.24,0.05,-0.18129,0.00013,13.93652]
[1776439826531,37.55,77763.18,0.05,-0.18117,0.00013,13.93068]
[1776439827159,37.55,77757.38,0.05,-0.18192,0.00013,13.96601]
[1776439829917,37.55,77751.38,0.05,-0.18271,0.00013,14.00257]
[1776439830185,37.55,77751.84,0.05,-0.18264,0.00013,13.99938]
[1776439831457,37.55,77757.95,0.05,-0.18177,0.00013,13.95599]
[1776439832021,37.55,77757.95,0.05,-0.18177,0.00013,13.95599]
[1776439832658,37.55,77758.28,0.05,-0.18171,0.00013,13.95333]
[1776439833201,37.54,77766.26,0.05,-0.18064,0.00013,13.9032]
[1776439833610,37.54,77766.26,0.05,-0.18064,0.00013,13.9032]
[1776439836710,37.54,77765.18,0.05,-0.18075,0.00013,13.90824]
[1776439836974,37.54,77765.18,0.05,-0.18075,0.00013,13.90824]
[1776439842268,37.53,77766.96,0.05,-0.18048,0.00013,13.89532]
[1776439842332,37.53,77753.42,0.05,-0.18227,0.00013,13.97904]
[1776439842587,37.53,77753.42,0.05,-0.18227,0.00013,13.97904]
[1776439842686,37.53,77753.42,0.05,-0.18227,0.00013,13.97904]
[1776439848306,37.52,77746.41,0.05,-0.18316,0.00013,14.02038]
[1776439851149,37.52,77748.6,0.05,-0.18285,0.00013,14.00605]
[1776439851350,37.52,77750.14,0.05,-0.18265,0.00013,13.99649]
[1776439852418,37.52,77750.14,0.05,-0.18265,0.00013,13.99649]
[1776439852564,37.52,77746.09,0.05,-0.18317,0.00013,14.02091]
[1776439858386,37.51,77735.41,0.05,-0.18455,0.00013,14.08472]
[1776439860862,37.51,77731.96,0.05,-0.185,0.00013,14.10524]
[1776439860926,37.51,77731.96,0.05,-0.185,0.00013,14.10524]
[1776439861019,37.51,77731.96,0.05,-0.185,0.00013,14.10524]
[1776439861060,37.51,77731.96,0.05,-0.185,0.00013,14.10524]
[1776439861409,37.51,77731.32,0.05,-0.18508,0.00013,14.10893]
[1776439861628,37.51,77731.32,0.05,-0.18508,0.00013,14.10893]
[1776439861658,37.51,77731.32,0.05,-0.18508,0.00013,14.10893]
[1776439862415,37.51,77718.37,0.05,-0.18682,0.00014,14.18875]
[1776439862465,37.51,77718.37,0.05,-0.18682,0.00014,14.18875]
[1776439862579,37.51,77718.37,0.05,-0.18682,0.00014,14.18875]
[1776439863426,37.5,77706.78,0.05,-0.18839,0.00014,14.25994]
[1776439864789,37.5,77702.06,0.05,-0.18902,0.00014,14.28859]
[1776439864964,37.5,77702.06,0.05,-0.18902,0.00014,14.28859]
[1776439866793,37.5,77704.38,0.05,-0.18868,0.00014,14.27328]
[1776439868124,37.5,77703.44,0.05,-0.1888,0.00014,14.27859]
[1776439868408,37.5,77703.44,0.05,-0.1888,0.00014,14.27859]
[1776439868777,37.49,77701.89,0.05,-0.189,0.00014,14.28767]
[1776439868958,37.49,77701.89,0.05,-0.189,0.00014,14.28767]
[1776439869592,37.49,77703.99,0.05,-0.1887,0.00014,14.27406]
[1776439869706,37.49,77703.99,0.05,-0.1887,0.00014,14.27406]
[1776439869738,37.49,77703.99,0.05,-0.1887,0.00014,14.27406]
[1776439869862,37.49,77703.99,0.05,-0.1887,0.00014,14.27406]
[1776439870155,37.49,77703.99,0.05,-0.1887,0.00014,14.27406]
[1776439870473,37.49,77706.54,0.05,-0.18835,0.00014,14.2583]
[1776439871478,37.45,77720.92,0.05,-0.18616,0.00014,14.1583]
[1776439871693,37.45,77720.92,0.05,-0.18616,0.00014,14.1583]
[1776439874594,37.45,77723.53,0.05,-0.18579,0.00014,14.14121]
[1776439875135,37.45,77723.53,0.05,-0.18579,0.00014,14.14121]
[1776439875219,37.45,77723.99,0.05,-0.18572,0.00014,14.13792]
[1776439875720,37.45,77723.99,0.05,-0.18572,0.00014,14.13792]
[1776439876278,37.45,77723.99,0.05,-0.18572,0.00014,14.13792]
[1776439877013,37.45,77730.92,0.05,-0.18477,0.00013,14.09409]
[1776439877245,37.45,77730.92,0.05,-0.18477,0.00013,14.09409]
[1776439877346,37.45,77728.35,0.05,-0.18511,0.00013,14.11005]
[1776439878935,37.45,77728.35,0.05,-0.18511,0.00013,14.10965]
[1776439881080,37.44,77730.3,0.05,-0.18483,0.00013,14.09678]
[1776439882624,37.44,77729.61,0.05,-0.1849,0.00013,14.10033]
[1776439887600,37.44,77731.46,0.05,-0.18462,0.00013,14.08706]
[1776439891230,37.43,77726.76,0.05,-0.18523,0.00014,14.11523]
[1776439891325,37.43,77726.76,0.05,-0.18523,0.00014,14.11523]
[1776439891464,37.43,77726.76,0.05,-0.18523,0.00014,14.11523]
[1776439892053,37.43,77732.21,0.05,-0.18443,0.00013,14.07545]
[1776439892703,37.43,77732.21,0.05,-0.18443,0.00013,14.07545]
[1776439897040,37.43,77738.62,0.05,-0.18355,0.00013,14.03448]
[1776439897098,37.43,77738.62,0.05,-0.18355,0.00013,14.03448]
[1776439897133,37.43,77738.62,0.05,-0.18355,0.00013,14.03448]
[1776439897351,37.43,77738.62,0.05,-0.18355,0.00013,14.03448]
[1776439897412,37.43,77738.62,0.05,-0.18355,0.00013,14.03448]
[1776439897487,37.42,77736.29,0.05,-0.18385,0.00013,14.04871]
[1776439897716,37.42,77736.29,0.05,-0.18385,0.00013,14.04871]
[1776439898037,37.42,77736.29,0.05,-0.18385,0.00013,14.04871]
[1776439898078,37.42,77736.29,0.05,-0.18385,0.00013,14.04871]
[1776439898539,37.42,77761.54,0.05,-0.18047,0.00013,13.89117]
[1776439899457,37.42,77761.54,0.05,-0.18047,0.00013,13.89117]
[1776439899455,37.42,77770.82,0.05,-0.17924,0.00013,13.83307]
[1776439899822,37.42,77770.82,0.05,-0.17924,0.00013,13.83307]
[1776439901185,37.42,77772.09,0.05,-0.17907,0.00013,13.825]
[1776439901442,37.42,77787.55,0.05,-0.17702,0.00013,13.72807]
[1776439905294,37.42,77794.4,0.05,-0.17612,0.00013,13.6847]
[1776439905337,37.42,77799.23,0.05,-0.17548,0.00013,13.65432]
[1776439906154,37.42,77799.23,0.05,-0.17548,0.00013,13.65432]
[1776439906255,37.42,77800.9,0.05,-0.17526,0.00013,13.64376]
[1776439909463,37.42,77801.34,0.05,-0.1752,0.00013,13.64081]
[1776439909488,37.42,77801.34,0.05,-0.1752,0.00013,13.64081]
[1776439910115,37.42,77801.56,0.05,-0.17517,0.00013,13.63934]
[1776439911543,37.42,77810.78,0.05,-0.17397,0.00013,13.58143]
[1776439912611,37.42,77810.21,0.05,-0.17404,0.00013,13.58484]
[1776439912732,37.42,77810.21,0.05,-0.17404,0.00013,13.58484]
[1776439913130,37.42,77810.21,0.05,-0.17404,0.00013,13.58484]
[1776439913346,37.42,77810.21,0.05,-0.17404,0.00013,13.58484]
[1776439913428,37.42,77803.34,0.05,-0.17493,0.00013,13.62777]
[1776439914366,37.42,77803.34,0.05,-0.17493,0.00013,13.62777]
[1776439914467,37.42,77790.05,0.05,-0.17667,0.00013,13.71094]
[1776439916087,37.42,77790.05,0.05,-0.17666,0.00013,13.71086]
[1776439916135,37.42,77790.05,0.05,-0.17666,0.00013,13.71086]
[1776439916235,37.42,77783.47,0.05,-0.17752,0.00013,13.75182]
[1776439917042,37.42,77783.47,0.05,-0.17752,0.00013,13.75182]
[1776439917051,37.42,77783.47,0.05,-0.17752,0.00013,13.75182]
[1776439917113,37.41,77782.58,0.05,-0.17764,0.00013,13.75714]
[1776439917641,37.41,77782.58,0.05,-0.17764,0.00013,13.75714]
[1776439917672,37.41,77782.58,0.05,-0.17764,0.00013,13.75714]
[1776439922779,37.41,77776.45,0.05,-0.17843,0.00013,13.79466]
[1776439924935,37.41,77787.25,0.05,-0.17699,0.00013,13.72615]
[1776439925744,37.41,77787.25,0.05,-0.17699,0.00013,13.72615]
[1776439925844,37.41,77787.25,0.05,-0.17699,0.00013,13.72615]
[1776439925910,37.41,77787.25,0.05,-0.17699,0.00013,13.72615]
[1776439925915,37.41,77787.25,0.05,-0.17699,0.00013,13.72615]
[1776439926018,37.41,77779.54,0.05,-0.178,0.00013,13.77418]
[1776439930265,37.41,77776.61,0.05,-0.17837,0.00013,13.79168]
[1776439930333,37.41,77776.61,0.05,-0.17837,0.00013,13.79168]
[1776439930366,37.4,77775.49,0.05,-0.17851,0.00013,13.79837]
[1776439930607,37.4,77775.49,0.05,-0.17851,0.00013,13.79837]
[1776439930621,37.4,77775.49,0.05,-0.17851,0.00013,13.79837]
[1776439930625,37.4,77775.49,0.05,-0.17851,0.00013,13.79837]
[1776439930784,37.4,77775.49,0.05,-0.17851,0.00013,13.79837]
[1776439931020,37.4,77775.49,0.05,-0.17851,0.00013,13.79837]
[1776439931164,37.4,77775.49,0.05,-0.17851,0.00013,13.79837]
[1776439931217,37.4,77793.76,0.05,-0.1761,0.00013,13.68374]
[1776439931784,37.4,77793.76,0.05,-0.1761,0.00013,13.68374]
[1776439932055,37.4,77793.76,0.05,-0.1761,0.00013,13.68374]
[1776439932073,37.4,77793.76,0.05,-0.1761,0.00013,13.68374]
[1776439932189,37.4,77793.76,0.05,-0.1761,0.00013,13.68374]
[1776439932266,37.4,77793.76,0.05,-0.1761,0.00013,13.68374]
[1776439932342,37.4,77793.2,0.05,-0.17617,0.00013,13.68692]
[1776439932728,37.4,77793.2,0.05,-0.17617,0.00013,13.68692]
[1776439933936,37.4,77793.2,0.05,-0.17616,0.00013,13.68673]
[1776439933994,37.4,77793.2,0.05,-0.17616,0.00013,13.68673]
[1776439934301,37.4,77772.43,0.05,-0.17889,0.00013,13.81654]
[1776439934670,37.4,77772.43,0.05,-0.17889,0.00013,13.81654]
[1776439935944,37.4,77772.43,0.05,-0.17889,0.00013,13.81634]
[1776439936153,37.4,77772.43,0.05,-0.17889,0.00013,13.81634]
[1776439936403,37.4,77772.43,0.05,-0.17889,0.00013,13.81634]
[1776439936482,37.4,77753.27,0.05,-0.18143,0.00013,13.93594]
[1776439937436,37.4,77753.27,0.05,-0.18143,0.00013,13.93594]
[1776439942466,37.4,77754.44,0.05,-0.18126,0.00013,13.92792]
[1776439942494,37.4,77754.44,0.05,-0.18126,0.00013,13.92792]
[1776439942526,37.4,77755.2,0.05,-0.18116,0.00013,13.92302]
[1776439944045,37.4,77751.11,0.05,-0.1817,0.00013,13.94838]
[1776439944051,37.4,77751.11,0.05,-0.1817,0.00013,13.94838]
[1776439944071,37.4,77751.11,0.05,-0.1817,0.00013,13.94823]
[1776439944648,37.4,77751.11,0.05,-0.1817,0.00013,13.94823]
[1776439944660,37.4,77751.11,0.05,-0.1817,0.00013,13.94823]
[1776439944696,37.4,77751.11,0.05,-0.1817,0.00013,13.94823]
[1776439944849,37.4,77751.11,0.05,-0.1817,0.00013,13.94823]
[1776439944870,37.4,77751.11,0.05,-0.1817,0.00013,13.94823]
[1776439945493,37.4,77751.11,0.05,-0.1817,0.00013,13.94823]
[1776439945505,37.4,77736.79,0.05,-0.18361,0.00013,14.03726]
[1776439946330,37.4,77736.79,0.05,-0.18361,0.00013,14.03726]
[1776439948223,37.39,77738.5,0.05,-0.18337,0.00013,14.02608]
[1776439948270,37.39,77738.5,0.05,-0.18337,0.00013,14.02608]
[1776439948316,37.39,77738.5,0.05,-0.18337,0.00013,14.02608]
[1776439948348,37.39,77739.33,0.05,-0.18325,0.00013,14.02059]
[1776439949216,37.39,77747.07,0.05,-0.18221,0.00013,13.97209]
[1776439952621,37.39,77744.57,0.05,-0.18248,0.00013,13.98182]
[1776439952740,37.39,77744.57,0.05,-0.18248,0.00013,13.98182]
[1776439952827,37.39,77744.57,0.05,-0.18248,0.00013,13.98182]
[1776439953487,37.39,77744.57,0.05,-0.18248,0.00013,13.98182]
[1776439953142,37.39,77744.57,0.05,-0.18248,0.00013,13.98161]
[1776439954535,37.39,77744.57,0.05,-0.18248,0.00013,13.98161]
[1776439954578,37.39,77732.71,0.05,-0.18407,0.00013,14.05527]
[1776439955765,37.39,77732.71,0.05,-0.18406,0.00013,14.05502]
[1776439955957,37.39,77732.71,0.05,-0.18406,0.00013,14.05502]
[1776439956217,37.39,77732.71,0.05,-0.18406,0.00013,14.05502]
[1776439956505,37.39,77721.49,0.05,-0.18557,0.00014,14.12452]
[1776439956988,37.39,77721.49,0.05,-0.18557,0.00014,14.12452]
[1776439957049,37.39,77721.49,0.05,-0.18557,0.00014,14.12452]
[1776439957161,37.39,77721.49,0.05,-0.18557,0.00014,14.12452]
[1776439957313,37.39,77721.49,0.05,-0.18557,0.00014,14.12452]
[1776439957360,37.39,77721.49,0.05,-0.18557,0.00014,14.12452]
[1776439957446,37.39,77707.16,0.05,-0.18751,0.00014,14.21317]
[1776439958661,37.39,77706.77,0.05,-0.18756,0.00014,14.21559]
[1776439959241,37.38,77675.51,0.05,-0.19185,0.00014,14.40872]
[1776439959778,37.38,77675.51,0.05,-0.19185,0.00014,14.40872]
[1776439960191,37.38,77675.51,0.05,-0.19183,0.00014,14.40797]
[1776439961230,37.38,77675.51,0.05,-0.19183,0.00014,14.40797]
[1776439964025,37.37,77677.04,0.05,-0.19157,0.00014,14.39629]
[1776439964245,37.37,77680.32,0.05,-0.19111,0.00014,14.37548]
[1776439965799,37.37,77680.32,0.05,-0.1911,0.00014,14.37497]
[1776439965810,37.37,77680.32,0.05,-0.1911,0.00014,14.37497]
[1776439966233,37.37,77684.42,0.05,-0.19052,0.00014,14.34914]
[1776439967851,37.37,77678.28,0.05,-0.19136,0.00014,14.38659]
[1776439968057,37.37,77678.28,0.05,-0.19136,0.00014,14.38659]
[1776439968152,37.37,77678.28,0.05,-0.19136,0.00014,14.38659]
[1776439968412,37.37,77678.28,0.05,-0.19136,0.00014,14.38659]
[1776439968500,37.36,77673.45,0.05,-0.19201,0.00014,14.41589]
[1776439970591,37.36,77682.37,0.05,-0.19076,0.00014,14.35968]
[1776439970991,37.36,77682.37,0.05,-0.19076,0.00014,14.35968]
[1776439971414,37.36,77682.37,0.05,-0.19076,0.00014,14.35968]
[1776439971639,37.36,77680.97,0.05,-0.19094,0.00014,14.36786]
[1776439971723,37.36,77680.97,0.05,-0.19094,0.00014,14.36786]
[1776439973030,37.36,77680.97,0.05,-0.19093,0.00014,14.36738]
[1776439973281,37.36,77674.4,0.05,-0.19183,0.00014,14.40748]
[1776439975107,37.35,77674.63,0.05,-0.19178,0.00014,14.40554]
[1776439975310,37.35,77674.63,0.05,-0.19178,0.00014,14.40554]
[1776439977876,37.35,77671.11,0.05,-0.19224,0.00014,14.4257]
[1776439978317,37.35,77669.93,0.05,-0.19239,0.00014,14.43245]
[1776439979121,37.35,77669.93,0.05,-0.19239,0.00014,14.43245]
[1776439979324,37.34,77670.03,0.05,-0.19236,0.00014,14.43128]
[1776439980779,37.34,77672.69,0.05,-0.19198,0.00014,14.41432]
[1776439980916,37.34,77672.69,0.05,-0.19198,0.00014,14.41432]
[1776439981320,37.34,77672.69,0.05,-0.19198,0.00014,14.41432]
[1776439981440,37.34,77672.69,0.05,-0.19198,0.00014,14.41432]
[1776439981473,37.34,77685.4,0.05,-0.19021,0.00014,14.33515]
[1776439982116,37.34,77685.4,0.05,-0.19021,0.00014,14.33515]
[1776439982150,37.34,77685.4,0.05,-0.19021,0.00014,14.33515]
[1776439982597,37.34,77685.4,0.05,-0.19021,0.00014,14.33515]
[1776439982347,37.34,77685.08,0.05,-0.19025,0.00014,14.3367]
[1776439983605,37.34,77685.08,0.05,-0.19025,0.00014,14.3367]
[1776439983596,37.34,77673.59,0.05,-0.19183,0.00014,14.40734]
[1776439984359,37.34,77673.59,0.05,-0.19182,0.00014,14.40683]
[1776439985770,37.33,77669.32,0.05,-0.1924,0.00014,14.43269]
[1776439985975,37.33,77669.32,0.05,-0.1924,0.00014,14.43269]
[1776439986007,37.33,77669.32,0.05,-0.1924,0.00014,14.43269]
[1776439986011,37.33,77669.32,0.05,-0.1924,0.00014,14.43269]
[1776439986047,37.33,77669.32,0.05,-0.1924,0.00014,14.43269]
[1776439986374,37.33,77668.91,0.05,-0.19244,0.00014,14.43468]
[1776439988066,37.33,77671.55,0.05,-0.19206,0.00014,14.41783]
[1776439988435,37.33,77671.55,0.05,-0.19206,0.00014,14.41783]
[1776439988472,37.33,77671.55,0.05,-0.19206,0.00014,14.41783]
[1776439988558,37.33,77685.48,0.05,-0.19013,0.00014,14.3311]
[1776439988642,37.33,77685.48,0.05,-0.19013,0.00014,14.3311]
[1776439989115,37.33,77685.48,0.05,-0.19013,0.00014,14.3311]
[1776439989395,37.33,77685.48,0.05,-0.19012,0.00014,14.33067]
[1776439990421,37.33,77694.58,0.05,-0.18886,0.00014,14.27388]
[1776439991061,37.33,77694.58,0.05,-0.18886,0.00014,14.27388]
[1776439991264,37.33,77694.58,0.05,-0.18886,0.00014,14.27388]
[1776439991419,37.31,77693.68,0.05,-0.18887,0.00014,14.27428]
[1776439992421,37.31,77703.72,0.05,-0.18749,0.00014,14.21147]
[1776439993735,37.31,77705.04,0.05,-0.1873,0.00014,14.20285]
[1776439994447,37.31,77705.04,0.05,-0.1873,0.00014,14.20285]
[1776439994540,37.3,77702.5,0.05,-0.18764,0.00014,14.21823]
[1776439997348,37.3,77700.02,0.05,-0.18796,0.00014,14.23283]
[1776439997558,37.3,77700.02,0.05,-0.18796,0.00014,14.23283]
[1776439999072,37.3,77697.12,0.05,-0.18834,0.00014,14.24995]
[1776439999263,37.3,77697.12,0.05,-0.18834,0.00014,14.24995]
[1776439999345,37.3,77697.12,0.05,-0.18834,0.00014,14.24995]
[1776439999470,37.3,77699.3,0.05,-0.18803,0.00014,14.23597]
[1776440000779,37.29,77702.53,0.05,-0.18758,0.00014,14.21548]
[1776440001158,37.29,77702.53,0.05,-0.18758,0.00014,14.21548]
[1776440002957,37.29,77701.59,0.05,-0.18769,0.00014,14.2205]
[1776440002978,37.29,77701.59,0.05,-0.18769,0.00014,14.2205]
[1776440003499,37.29,77701.91,0.05,-0.18764,0.00014,14.21811]
[1776440004455,37.29,77701.91,0.05,-0.18764,0.00014,14.21811]
[1776440004557,37.29,77707.17,0.05,-0.18691,0.00014,14.18499]
[1776440007097,37.29,77712.82,0.05,-0.18612,0.00014,14.14913]
[1776440007528,37.29,77716.07,0.05,-0.18568,0.00014,14.12858]
[1776440008817,37.28,77716.99,0.05,-0.18555,0.00014,14.12255]
[1776440008843,37.28,77716.99,0.05,-0.18555,0.00014,14.12255]
[1776440009086,37.28,77716.99,0.05,-0.18555,0.00014,14.12255]
[1776440010561,37.28,77715.85,0.05,-0.18569,0.00014,14.12935]
[1776440010589,37.28,77715.85,0.05,-0.18569,0.00014,14.12935]
[1776440010571,37.28,77725.43,0.05,-0.18439,0.00014,14.06933]
[1776440011097,37.28,77725.43,0.05,-0.18439,0.00014,14.06933]
[1776440011980,37.28,77725.43,0.05,-0.18434,0.00014,14.06392]
[1776440012784,37.28,77729.69,0.05,-0.18376,0.00014,14.03713]
[1776440012810,37.28,77729.69,0.05,-0.18376,0.00014,14.03713]
[1776440012837,37.28,77729.69,0.05,-0.18376,0.00014,14.03713]
[1776440013015,37.28,77729.69,0.05,-0.18376,0.00014,14.03713]
[1776440013119,37.28,77729.69,0.05,-0.18376,0.00014,14.03713]
[1776440013423,37.28,77729.69,0.05,-0.18376,0.00014,14.03713]
[1776440013569,37.28,77730.24,0.05,-0.18368,0.00013,14.0335]
[1776440015169,37.28,77725.84,0.05,-0.18427,0.00014,14.06075]
[1776440017665,37.28,77722.52,0.05,-0.1847,0.00014,14.08071]
[1776440019257,37.28,77721.89,0.05,-0.18478,0.00014,14.08438]
[1776440019611,37.28,77718.15,0.05,-0.18528,0.00014,14.10742]
[1776440024646,37.27,77720.69,0.05,-0.18491,0.00014,14.09017]
[1776440025548,37.27,77720.69,0.05,-0.18491,0.00014,14.09017]
[1776440028680,37.27,77730.18,0.05,-0.1836,0.00013,14.02999]
[1776440034550,37.27,77728.57,0.05,-0.1838,0.00014,14.03924]
[1776440036532,37.26,77728.61,0.05,-0.18379,0.00014,14.03859]
[1776440037441,37.26,77728.37,0.05,-0.18381,0.00014,14.03968]
[1776440037481,37.26,77728.37,0.05,-0.18381,0.00014,14.03968]
[1776440037657,37.26,77731.37,0.05,-0.18341,0.00013,14.02076]
[1776440037876,37.26,77731.37,0.05,-0.18341,0.00013,14.02076]
[1776440038185,37.26,77737.32,0.05,-0.1826,0.00013,13.98356]
[1776440040508,37.26,77739.36,0.05,-0.18232,0.00013,13.97052]
[1776440040608,37.26,77739.23,0.05,-0.18233,0.00013,13.97065]
[1776440043500,37.26,77736.53,0.05,-0.18268,0.00013,13.98725]
[1776440043600,37.26,77736.32,0.05,-0.1827,0.00013,13.98799]
[1776440046114,37.25,77736.5,0.05,-0.18267,0.00013,13.98659]
[1776440046354,37.25,77736.5,0.05,-0.18267,0.00013,13.98659]
[1776440046522,37.25,77736.5,0.05,-0.18267,0.00013,13.98659]
[1776440046585,37.25,77736.5,0.05,-0.18267,0.00013,13.98659]
[1776440046592,37.25,77741.0,0.05,-0.18205,0.00013,13.95777]
[1776440046802,37.25,77741.0,0.05,-0.18205,0.00013,13.95777]
[1776440047212,37.25,77741.0,0.05,-0.18205,0.00013,13.95777]
[1776440047307,37.25,77752.48,0.05,-0.18051,0.00013,13.88553]
[1776440048490,37.25,77752.48,0.05,-0.18051,0.00013,13.88553]
[1776440048678,37.25,77752.48,0.05,-0.18051,0.00013,13.88553]
[1776440049510,37.25,77758.8,0.05,-0.17966,0.00013,13.84563]
[1776440049747,37.25,77758.5,0.05,-0.17969,0.00013,13.84722]
[1776440050621,37.25,77758.5,0.05,-0.17969,0.00013,13.84722]
[1776440055320,37.24,77749.85,0.05,-0.18081,0.00013,13.89954]
[1776440055868,37.24,77749.85,0.05,-0.18081,0.00013,13.89954]
[1776440055982,37.24,77749.85,0.05,-0.18081,0.00013,13.89954]
[1776440056529,37.24,77749.85,0.05,-0.18081,0.00013,13.89954]
[1776440056608,37.24,77749.85,0.05,-0.18081,0.00013,13.89954]
[1776440056700,37.24,77749.6,0.05,-0.18083,0.00013,13.90077]
[1776440057837,37.24,77749.6,0.05,-0.18083,0.00013,13.90077]
[1776440057902,37.24,77741.56,0.05,-0.18191,0.00013,13.95087]
[1776440059875,37.24,77741.56,0.05,-0.1819,0.00013,13.9507]
[1776440059945,37.24,77741.56,0.05,-0.1819,0.00013,13.9507]
[1776440059985,37.24,77741.56,0.05,-0.1819,0.00013,13.9507]
[1776440060086,37.24,77731.96,0.05,-0.18319,0.00013,14.01057]
[1776440061060,37.24,77731.96,0.05,-0.18319,0.00013,14.01057]
[1776440061663,37.24,77731.96,0.05,-0.18319,0.00013,14.01057]
[1776440061712,37.24,77731.96,0.05,-0.18319,0.00013,14.01057]
[1776440061733,37.24,77733.12,0.05,-0.18303,0.00013,14.00314]
[1776440061908,37.24,77733.12,0.05,-0.18303,0.00013,14.00298]
[1776440063270,37.24,77722.73,0.05,-0.18443,0.00014,14.06777]
[1776440064390,37.24,77722.73,0.05,-0.18443,0.00014,14.06777]
[1776440064456,37.24,77722.73,0.05,-0.18443,0.00014,14.06777]
[1776440067688,37.24,77717.12,0.05,-0.18517,0.00014,14.10204]
[1776440068410,37.23,77714.05,0.05,-0.18557,0.00014,14.12036]
[1776440070761,37.23,77706.71,0.05,-0.18656,0.00014,14.16554]
[1776440072808,37.23,77706.35,0.05,-0.18655,0.00014,14.16227]
[1776440073564,37.23,77706.35,0.05,-0.18655,0.00014,14.16227]
[1776440073591,37.23,77706.35,0.05,-0.18655,0.00014,14.16227]
[1776440073739,37.23,77708.89,0.05,-0.18619,0.00014,14.14577]
[1776440074002,37.23,77708.89,0.05,-0.18619,0.00014,14.14577]
[1776440076525,37.23,77716.22,0.05,-0.18518,0.00014,14.09941]
[1776440076628,37.22,77714.61,0.05,-0.1854,0.00014,14.10922]
[1776440076737,37.22,77714.61,0.05,-0.1854,0.00014,14.10922]
[1776440077742,37.22,77714.61,0.05,-0.1854,0.00014,14.10922]
[1776440078025,37.22,77721.1,0.05,-0.18451,0.00014,14.06841]
[1776440079548,37.22,77721.1,0.05,-0.18451,0.00014,14.06841]
[1776440079623,37.22,77729.37,0.05,-0.18338,0.00014,14.01632]
[1776440081227,37.22,77729.37,0.05,-0.18338,0.00014,14.01632]
[1776440081835,37.22,77735.49,0.05,-0.18255,0.00013,13.97758]
[1776440082313,37.22,77735.49,0.05,-0.18255,0.00013,13.97758]
[1776440082467,37.22,77735.49,0.05,-0.18255,0.00013,13.97758]
[1776440082531,37.22,77736.57,0.05,-0.1824,0.00013,13.97064]
[1776440083008,37.22,77736.57,0.05,-0.1824,0.00013,13.97064]
[1776440083410,37.22,77742.64,0.05,-0.18158,0.00013,13.93236]
[1776440084540,37.22,77742.64,0.05,-0.18158,0.00013,13.93236]
[1776440084609,37.22,77746.06,0.05,-0.18111,0.00013,13.91071]
[1776440086084,37.22,77746.06,0.05,-0.18111,0.00013,13.91071]
[1776440087944,37.22,77748.8,0.05,-0.18074,0.00013,13.89316]
[1776440088110,37.22,77748.8,0.05,-0.18074,0.00013,13.89316]
[1776440088133,37.22,77748.8,0.05,-0.18074,0.00013,13.89316]
[1776440088204,37.22,77748.8,0.05,-0.18074,0.00013,13.89316]
[1776440088366,37.22,77748.8,0.05,-0.18074,0.00013,13.89316]
[1776440088428,37.22,77766.0,0.05,-0.17844,0.00013,13.78499]
[1776440089231,37.22,77788.66,0.05,-0.17544,0.00013,13.64213]
[1776440091233,37.21,77793.02,0.05,-0.17487,0.00013,13.6144]
[1776440094538,37.21,77797.74,0.05,-0.17425,0.00013,13.58462]
[1776440094567,37.21,77797.74,0.05,-0.17425,0.00013,13.58462]
[1776440095779,37.21,77799.05,0.05,-0.17408,0.00013,13.57638]
[1776440096557,37.21,77799.05,0.05,-0.17408,0.00013,13.57638]
[1776440096629,37.21,77799.05,0.05,-0.17408,0.00013,13.57638]
[1776440096780,37.21,77800.95,0.05,-0.17383,0.00013,13.5644]
[1776440098591,37.21,77807.69,0.05,-0.17295,0.00013,13.5219]
[1776440098692,37.21,77812.44,0.05,-0.17233,0.00013,13.49168]
[1776440100312,37.21,77812.44,0.05,-0.17233,0.00013,13.49168]
[1776440100473,37.21,77812.44,0.05,-0.17233,0.00013,13.49168]
[1776440100750,37.21,77812.44,0.05,-0.17233,0.00013,13.49168]
[1776440100890,37.21,77814.93,0.05,-0.172,0.00013,13.47574]
[1776440102633,37.21,77804.59,0.05,-0.17334,0.00013,13.5407]
[1776440103189,37.21,77804.59,0.05,-0.17334,0.00013,13.5407]
[1776440103671,37.21,77804.59,0.05,-0.17334,0.00013,13.5407]
[1776440104299,37.21,77811.22,0.05,-0.17248,0.00013,13.49888]
[1776440104327,37.21,77811.22,0.05,-0.17248,0.00013,13.49888]
[1776440104511,37.21,77811.22,0.05,-0.17248,0.00013,13.49888]
[1776440104513,37.21,77809.47,0.05,-0.1727,0.00013,13.50971]
[1776440106236,37.21,77809.47,0.05,-0.1727,0.00013,13.50955]
[1776440106447,37.21,77809.47,0.05,-0.1727,0.00013,13.50955]
[1776440106549,37.21,77790.33,0.05,-0.1752,0.00013,13.63027]
[1776440106864,37.21,77790.33,0.05,-0.1752,0.00013,13.63027]
[1776440107273,37.21,77790.33,0.05,-0.1752,0.00013,13.63027]
[1776440107794,37.21,77790.33,0.05,-0.1752,0.00013,13.63027]
[1776440108041,37.21,77790.33,0.05,-0.1752,0.00013,13.63027]
[1776440108753,37.21,77790.33,0.05,-0.1752,0.00013,13.63027]
[1776440108730,37.21,77766.19,0.05,-0.17838,0.00013,13.78205]
[1776440108817,37.21,77766.19,0.05,-0.17838,0.00013,13.78205]
[1776440109197,37.21,77766.19,0.05,-0.17838,0.00013,13.78205]
[1776440109289,37.21,77766.19,0.05,-0.17838,0.00013,13.78197]
[1776440109917,37.21,77766.19,0.05,-0.17838,0.00013,13.78197]
[1776440109926,37.21,77766.19,0.05,-0.17838,0.00013,13.78197]
[1776440109983,37.21,77766.19,0.05,-0.17838,0.00013,13.78197]
[1776440110298,37.21,77767.47,0.05,-0.17821,0.00013,13.77393]
[1776440110924,37.21,77767.47,0.05,-0.17821,0.00013,13.77393]
[1776440112642,37.21,77768.3,0.05,-0.17809,0.00013,13.76845]
[1776440112734,37.21,77767.64,0.05,-0.17817,0.00013,13.77216]
[1776440115356,37.21,77767.14,0.05,-0.17823,0.00013,13.77488]
[1776440115539,37.21,77767.14,0.05,-0.17823,0.00013,13.77488]
[1776440115799,37.21,77767.14,0.05,-0.17823,0.00013,13.77488]
[1776440117089,37.21,77753.45,0.05,-0.18004,0.00013,13.86042]
[1776440118939,37.2,77755.96,0.05,-0.1797,0.00013,13.84441]
[1776440119365,37.2,77755.96,0.05,-0.1797,0.00013,13.84428]
[1776440121636,37.2,77758.12,0.05,-0.17941,0.00013,13.83058]
[1776440121699,37.2,77758.12,0.05,-0.17941,0.00013,13.83058]
[1776440121793,37.2,77758.47,0.05,-0.17936,0.00013,13.82815]
[1776440123085,37.2,77758.47,0.05,-0.17935,0.00013,13.82767]
[1776440123783,37.2,77766.34,0.05,-0.1783,0.00013,13.77798]
[1776440124016,37.2,77766.34,0.05,-0.1783,0.00013,13.77798]
[1776440124312,37.2,77766.34,0.05,-0.1783,0.00013,13.77798]
[1776440124746,37.2,77766.34,0.05,-0.1783,0.00013,13.77798]
[1776440124777,37.2,77775.95,0.05,-0.17702,0.00013,13.7173]
[1776440125166,37.2,77775.95,0.05,-0.17702,0.00013,13.7173]
[1776440125686,37.2,77790.6,0.05,-0.17509,0.00013,13.62488]
[1776440126424,37.2,77790.6,0.05,-0.17509,0.00013,13.62488]
[1776440126504,37.2,77801.46,0.05,-0.17366,0.00013,13.55622]
[1776440126977,37.2,77801.46,0.05,-0.17366,0.00013,13.55622]
[1776440127929,37.2,77801.46,0.05,-0.17366,0.00013,13.5561]
[1776440128405,37.2,77801.46,0.05,-0.17366,0.00013,13.5561]
[1776440128826,37.2,77801.46,0.05,-0.17366,0.00013,13.5561]
[1776440129220,37.2,77801.18,0.05,-0.1737,0.00013,13.55792]
[1776440131456,37.2,77791.61,0.05,-0.1749,0.00013,13.61306]
[1776440133255,37.2,77789.69,0.05,-0.17515,0.00013,13.62502]
[1776440135269,37.2,77791.75,0.05,-0.17488,0.00013,13.61197]
[1776440135394,37.2,77791.75,0.05,-0.17488,0.00013,13.61197]
[1776440135485,37.2,77792.84,0.05,-0.17473,0.00013,13.60502]
[1776440137676,37.2,77787.3,0.05,-0.17546,0.00013,13.63985]
[1776440138747,37.2,77784.82,0.05,-0.17578,0.00013,13.65535]
[1776440142769,37.2,77788.39,0.05,-0.1753,0.00013,13.63227]
[1776440142883,37.2,77788.39,0.05,-0.1753,0.00013,13.63227]
[1776440143288,37.19,77790.29,0.05,-0.17505,0.00013,13.62016]
[1776440143638,37.19,77790.29,0.05,-0.17505,0.00013,13.62016]
[1776440143886,37.19,77767.9,0.05,-0.178,0.00013,13.76093]
[1776440144083,37.19,77767.9,0.05,-0.178,0.00013,13.76093]
[1776440144122,37.19,77767.9,0.05,-0.178,0.00013,13.76093]
[1776440144149,37.19,77767.9,0.05,-0.178,0.00013,13.76093]
[1776440144177,37.19,77767.9,0.05,-0.178,0.00013,13.76093]
[1776440144243,37.19,77767.9,0.05,-0.178,0.00013,13.76093]
[1776440144373,37.19,77767.9,0.05,-0.178,0.00013,13.76093]
[1776440146338,37.19,77768.65,0.05,-0.17789,0.00013,13.75597]
[1776440146370,37.19,77768.65,0.05,-0.17789,0.00013,13.75597]
[1776440146561,37.19,77771.03,0.05,-0.17758,0.00013,13.74092]
[1776440147765,37.19,77771.03,0.05,-0.17758,0.00013,13.74092]
[1776440147864,37.19,77762.16,0.05,-0.17875,0.00013,13.79657]
[1776440148642,37.19,77762.16,0.05,-0.17875,0.00013,13.79657]
[1776440150340,37.19,77761.16,0.05,-0.17888,0.00013,13.80257]
[1776440150487,37.19,77761.16,0.05,-0.17888,0.00013,13.80257]
[1776440150514,37.19,77761.16,0.05,-0.17888,0.00013,13.80257]
[1776440150596,37.19,77758.13,0.05,-0.17928,0.00013,13.82141]
[1776440151755,37.19,77758.13,0.05,-0.17928,0.00013,13.82141]
[1776440151832,37.19,77758.13,0.05,-0.17928,0.00013,13.82141]
[1776440151837,37.19,77758.13,0.05,-0.17928,0.00013,13.82141]
[1776440151862,37.19,77758.13,0.05,-0.17928,0.00013,13.82141]
[1776440151869,37.19,77758.13,0.05,-0.17928,0.00013,13.82141]
[1776440151857,37.19,77780.28,0.05,-0.17634,0.00013,13.68178]
[1776440151966,37.19,77780.28,0.05,-0.17634,0.00013,13.68178]
[1776440153170,37.19,77780.28,0.05,-0.17633,0.00013,13.68158]
[1776440153178,37.19,77780.28,0.05,-0.17633,0.00013,13.68158]
[1776440153640,37.19,77780.28,0.05,-0.17633,0.00013,13.68158]
[1776440153715,37.19,77789.04,0.05,-0.17518,0.00013,13.62624]
[1776440153928,37.19,77789.04,0.05,-0.17518,0.00013,13.62624]
[1776440154703,37.19,77789.04,0.05,-0.17518,0.00013,13.62624]
[1776440154821,37.19,77789.04,0.05,-0.17518,0.00013,13.62624]
[1776440154850,37.19,77789.04,0.05,-0.17518,0.00013,13.62624]
[1776440162364,37.19,77787.49,0.05,-0.17536,0.00013,13.63492]
[1776440162524,37.19,77787.49,0.05,-0.17536,0.00013,13.63492]
[1776440162796,37.19,77787.49,0.05,-0.17536,0.00013,13.63492]
[1776440162875,37.19,77787.49,0.05,-0.17536,0.00013,13.63492]
[1776440162710,37.19,77786.94,0.05,-0.17543,0.00013,13.63826]
[1776440162990,37.19,77786.94,0.05,-0.17543,0.00013,13.63826]
[1776440163688,37.19,77786.94,0.05,-0.17543,0.00013,13.63826]
[1776440163703,37.19,77786.94,0.05,-0.17543,0.00013,13.63826]
[1776440163894,37.19,77806.2,0.05,-0.17291,0.00013,13.51679]
[1776440164699,37.19,77806.2,0.05,-0.17291,0.00013,13.51679]
[1776440164785,37.18,77818.59,0.05,-0.1713,0.00013,13.43836]
[1776440165931,37.18,77820.58,0.05,-0.17104,0.00013,13.4258]
[1776440166757,37.18,77820.58,0.05,-0.17104,0.00013,13.4258]
[1776440166779,37.18,77823.19,0.05,-0.1707,0.00013,13.40931]
[1776440167313,37.18,77823.19,0.05,-0.1707,0.00013,13.40931]
[1776440167715,37.18,77823.19,0.05,-0.1707,0.00013,13.40938]
[1776440168061,37.18,77823.19,0.05,-0.1707,0.00013,13.40938]
[1776440169989,37.19,77832.0,0.05,-0.16957,0.00013,13.3539]
[1776440170013,37.19,77832.0,0.05,-0.16957,0.00013,13.3539]
[1776440170735,37.19,77832.46,0.05,-0.16952,0.00013,13.35113]
[1776440175797,37.19,77837.19,0.05,-0.16893,0.00013,13.32225]
[1776440176109,37.19,77837.19,0.05,-0.16893,0.00013,13.32225]
[1776440176804,37.19,77837.74,0.05,-0.16886,0.00013,13.31877]
[1776440179684,37.19,77832.18,0.05,-0.16958,0.00013,13.35435]
[1776440179828,37.19,77832.18,0.05,-0.16958,0.00013,13.35435]
[1776440179887,37.19,77822.35,0.05,-0.17085,0.00013,13.41664]
[1776440180361,37.19,77822.35,0.05,-0.17085,0.00013,13.41664]
[1776440180373,37.19,77822.35,0.05,-0.17085,0.00013,13.41664]
[1776440180840,37.19,77822.35,0.05,-0.17085,0.00013,13.41681]
[1776440181665,37.19,77822.35,0.05,-0.17085,0.00013,13.41681]
[1776440181764,37.19,77822.35,0.05,-0.17085,0.00013,13.41681]
[1776440181843,37.19,77822.35,0.05,-0.17085,0.00013,13.41681]
[1776440181936,37.19,77822.35,0.05,-0.17085,0.00013,13.41681]
[1776440182051,37.19,77820.19,0.05,-0.17114,0.00013,13.43062]
[1776440182071,37.19,77820.19,0.05,-0.17114,0.00013,13.43062]
[1776440182566,37.19,77820.19,0.05,-0.17114,0.00013,13.43062]
[1776440182626,37.19,77820.19,0.05,-0.17114,0.00013,13.43062]
[1776440182644,37.19,77820.19,0.05,-0.17114,0.00013,13.43062]
[1776440182697,37.19,77820.19,0.05,-0.17114,0.00013,13.43062]
[1776440182858,37.19,77820.19,0.05,-0.17114,0.00013,13.43062]
[1776440182929,37.19,77824.35,0.05,-0.1706,0.00013,13.40449]
[1776440184187,37.19,77823.57,0.05,-0.1707,0.00013,13.40942]
[1776440184867,37.19,77831.04,0.05,-0.16975,0.00013,13.36257]
[1776440185043,37.19,77831.04,0.05,-0.16975,0.00013,13.36257]
[1776440187638,37.19,77835.38,0.05,-0.1692,0.00013,13.33543]
[1776440188526,37.19,77839.43,0.05,-0.16868,0.00013,13.30982]
[1776440188579,37.19,77839.43,0.05,-0.16868,0.00013,13.30982]
[1776440188976,37.2,77855.73,0.05,-0.1666,0.00013,13.20706]
[1776440190329,37.2,77855.73,0.05,-0.16661,0.00013,13.20708]
[1776440190824,37.2,77855.73,0.05,-0.16661,0.00013,13.20708]
[1776440190953,37.2,77855.73,0.05,-0.16661,0.00013,13.20708]
[1776440190925,37.2,77857.91,0.05,-0.16633,0.00013,13.19332]
[1776440191113,37.2,77857.91,0.05,-0.16633,0.00013,13.19332]
[1776440193931,37.2,77865.8,0.05,-0.16529,0.00013,13.1384]
[1776440195004,37.2,77860.95,0.05,-0.1659,0.00013,13.16922]
[1776440195136,37.2,77860.95,0.05,-0.1659,0.00013,13.16922]
[1776440195945,37.2,77860.95,0.05,-0.1659,0.00013,13.16931]
[1776440197326,37.2,77853.33,0.05,-0.16687,0.00013,13.21757]
[1776440197758,37.2,77853.33,0.05,-0.16687,0.00013,13.21757]
[1776440197958,37.2,77852.37,0.05,-0.16699,0.00013,13.22364]
[1776440198015,37.2,77852.37,0.05,-0.16699,0.00013,13.22364]
[1776440198965,37.2,77842.08,0.05,-0.16831,0.00013,13.28883]
[1776440199457,37.2,77842.08,0.05,-0.16831,0.00013,13.28883]
[1776440199637,37.2,77842.08,0.05,-0.16831,0.00013,13.28883]
[1776440199720,37.2,77842.08,0.05,-0.16831,0.00013,13.28883]
[1776440199953,37.2,77842.08,0.05,-0.16831,0.00013,13.28883]
[1776440199972,37.2,77836.39,0.05,-0.16904,0.00013,13.32481]
[1776440200522,37.2,77836.39,0.05,-0.16904,0.00013,13.32481]
[1776440200698,37.2,77836.39,0.05,-0.16904,0.00013,13.32481]
[1776440200979,37.2,77821.71,0.05,-0.17093,0.00013,13.41767]
[1776440201446,37.2,77821.71,0.05,-0.17093,0.00013,13.41767]
[1776440201992,37.2,77808.88,0.05,-0.17259,0.00013,13.49867]
[1776440202998,37.2,77795.11,0.05,-0.17439,0.00013,13.58551]
[1776440203033,37.2,77795.11,0.05,-0.17439,0.00013,13.58551]
[1776440204002,37.2,77791.98,0.05,-0.1748,0.00013,13.60524]
[1776440205000,37.2,77791.98,0.05,-0.1748,0.00013,13.60524]
[1776440205005,37.2,77794.51,0.05,-0.17447,0.00013,13.58932]
[1776440206600,37.2,77805.79,0.05,-0.17299,0.00013,13.51824]
[1776440207562,37.2,77805.79,0.05,-0.17299,0.00013,13.51824]
[1776440209136,37.2,77808.01,0.05,-0.17271,0.00013,13.50454]
[1776440209425,37.2,77808.01,0.05,-0.17271,0.00013,13.50454]
[1776440209600,37.2,77808.01,0.05,-0.17271,0.00013,13.50454]
[1776440211032,37.2,77813.66,0.05,-0.17198,0.00013,13.46888]
[1776440211118,37.2,77813.66,0.05,-0.17198,0.00013,13.46888]
[1776440211229,37.2,77811.95,0.05,-0.1722,0.00013,13.47991]
[1776440212126,37.2,77811.95,0.05,-0.1722,0.00013,13.47991]
[1776440212138,37.2,77811.95,0.05,-0.1722,0.00013,13.47991]
[1776440212375,37.2,77811.95,0.05,-0.1722,0.00013,13.47991]
[1776440212477,37.2,77807.59,0.05,-0.17277,0.00013,13.50751]
[1776440214856,37.2,77807.59,0.05,-0.17277,0.00013,13.50755]
[1776440214895,37.2,77812.43,0.05,-0.17214,0.00013,13.47694]
[1776440216801,37.2,77803.16,0.05,-0.17335,0.00013,13.53547]
[1776440218726,37.2,77803.16,0.05,-0.17335,0.00013,13.53548]
[1776440219058,37.2,77802.44,0.05,-0.17344,0.00013,13.54004]
[1776440219093,37.2,77802.44,0.05,-0.17344,0.00013,13.54004]
[1776440219824,37.2,77797.99,0.05,-0.17403,0.00013,13.5681]
[1776440220695,37.2,77797.99,0.05,-0.17403,0.00013,13.5681]
[1776440220771,37.2,77797.99,0.05,-0.17403,0.00013,13.5681]
[1776440220826,37.2,77789.54,0.05,-0.17513,0.00013,13.62143]
[1776440222332,37.2,77789.54,0.05,-0.17513,0.00013,13.62142]
[1776440222809,37.2,77789.54,0.05,-0.17513,0.00013,13.62142]
[1776440222911,37.2,77805.5,0.05,-0.17305,0.00013,13.5208]
[1776440224812,37.2,77806.89,0.05,-0.17287,0.00013,13.51207]
[1776440230063,37.2,77808.79,0.05,-0.17263,0.00013,13.50044]
[1776440231659,37.2,77809.02,0.05,-0.1726,0.00013,13.49905]
[1776440232950,37.2,77808.35,0.05,-0.17269,0.00013,13.50334]
[1776440237642,37.2,77805.76,0.05,-0.17303,0.00013,13.51982]
[1776440238472,37.2,77809.76,0.05,-0.17251,0.00013,13.49461]
[1776440239263,37.2,77807.97,0.05,-0.17274,0.00013,13.50593]
[1776440239944,37.2,77807.97,0.05,-0.17274,0.00013,13.50593]
[1776440241466,37.2,77807.03,0.05,-0.17286,0.00013,13.51195]
[1776440242990,37.2,77810.13,0.05,-0.17246,0.00013,13.49242]
[1776440243075,37.2,77810.13,0.05,-0.17246,0.00013,13.49246]
[1776440244170,37.2,77817.37,0.05,-0.17152,0.00013,13.44681]
[1776440245091,37.2,77817.7,0.05,-0.17148,0.00013,13.44483]
[1776440246927,37.2,77817.7,0.05,-0.17149,0.00013,13.44494]
[1776440246976,37.2,77817.7,0.05,-0.17149,0.00013,13.44494]
[1776440247051,37.2,77817.7,0.05,-0.17149,0.00013,13.44494]
[1776440246993,37.2,77816.55,0.05,-0.17164,0.00013,13.45231]
[1776440247195,37.2,77816.55,0.05,-0.17164,0.00013,13.45231]
[1776440247249,37.2,77816.55,0.05,-0.17164,0.00013,13.45231]
[1776440247911,37.2,77816.55,0.05,-0.17164,0.00013,13.45231]
[1776440248010,37.2,77825.01,0.05,-0.17055,0.00013,13.39898]
[1776440248377,37.2,77825.01,0.05,-0.17055,0.00013,13.39898]
[1776440248620,37.2,77834.28,0.05,-0.16935,0.00013,13.34048]
[1776440252802,37.21,77836.06,0.05,-0.16909,0.00013,13.32452]
[1776440253014,37.21,77836.06,0.05,-0.16909,0.00013,13.32452]
[1776440255743,37.21,77829.67,0.05,-0.16992,0.00013,13.36557]
[1776440255831,37.21,77829.67,0.05,-0.16992,0.00013,13.36557]
[1776440255844,37.21,77825.9,0.05,-0.17041,0.00013,13.3894]
[1776440256738,37.21,77825.9,0.05,-0.17041,0.00013,13.3894]
[1776440256772,37.21,77818.21,0.05,-0.1714,0.00013,13.43796]
[1776440257457,37.21,77818.21,0.05,-0.1714,0.00013,13.43796]
[1776440257641,37.21,77818.21,0.05,-0.1714,0.00013,13.43796]
[1776440257856,37.21,77815.34,0.05,-0.17177,0.00013,13.45604]
[1776440258824,37.21,77815.34,0.05,-0.17177,0.00013,13.45604]
[1776440258839,37.21,77816.07,0.05,-0.17167,0.00013,13.45134]
[1776440259101,37.21,77816.07,0.05,-0.17167,0.00013,13.45134]
[1776440260225,37.21,77816.07,0.05,-0.17167,0.00013,13.45122]
[1776440260380,37.21,77816.07,0.05,-0.17167,0.00013,13.45122]
[1776440260635,37.21,77816.07,0.05,-0.17167,0.00013,13.45122]
[1776440261406,37.21,77809.84,0.05,-0.17248,0.00013,13.49061]
[1776440261435,37.21,77809.84,0.05,-0.17248,0.00013,13.49061]
[1776440261747,37.21,77809.84,0.05,-0.17248,0.00013,13.49061]
[1776440261839,37.21,77805.22,0.05,-0.17308,0.00013,13.51981]
[1776440263426,37.21,77805.22,0.05,-0.17309,0.00013,13.51984]
[1776440263735,37.21,77805.22,0.05,-0.17309,0.00013,13.51984]
[1776440263816,37.21,77805.22,0.05,-0.17309,0.00013,13.51984]
[1776440263879,37.21,77805.22,0.05,-0.17309,0.00013,13.51984]
[1776440263980,37.21,77788.7,0.05,-0.17525,0.00013,13.62406]
[1776440264297,37.21,77788.7,0.05,-0.17525,0.00013,13.62406]
[1776440264760,37.21,77788.7,0.05,-0.17525,0.00013,13.62406]
[1776440265091,37.21,77766.98,0.05,-0.17812,0.00013,13.76078]
[1776440265227,37.21,77766.98,0.05,-0.17812,0.00013,13.76078]
[1776440265622,37.21,77746.21,0.05,-0.18089,0.00013,13.89121]
[1776440266256,37.21,77746.21,0.05,-0.18089,0.00013,13.89121]
[1776440266979,37.21,77746.21,0.05,-0.18089,0.00013,13.89121]
[1776440267009,37.21,77739.24,0.05,-0.18182,0.00013,13.93486]
[1776440267817,37.21,77756.6,0.05,-0.17949,0.00013,13.82574]
[1776440269367,37.21,77756.6,0.05,-0.17949,0.00013,13.82574]
[1776440269496,37.21,77770.45,0.05,-0.17763,0.00013,13.73795]
[1776440270325,37.21,77770.45,0.05,-0.17763,0.00013,13.73795]
[1776440273686,37.2,77767.13,0.05,-0.17806,0.00013,13.7582]
[1776440273784,37.2,77767.13,0.05,-0.17806,0.00013,13.7582]
[1776440274023,37.2,77767.13,0.05,-0.17806,0.00013,13.7582]
[1776440273809,37.2,77766.7,0.05,-0.17811,0.00013,13.76068]
[1776440274919,37.2,77766.7,0.05,-0.17811,0.00013,13.76068]
[1776440275020,37.2,77750.5,0.05,-0.18027,0.00013,13.86223]
[1776440276173,37.2,77750.02,0.05,-0.18033,0.00013,13.86504]
[1776440276986,37.2,77750.02,0.05,-0.18033,0.00013,13.86504]
[1776440277011,37.2,77739.64,0.05,-0.18171,0.00013,13.92983]
[1776440278345,37.2,77739.64,0.05,-0.18171,0.00013,13.92946]
[1776440278496,37.2,77739.64,0.05,-0.18171,0.00013,13.92946]
[1776440279568,37.2,77731.82,0.05,-0.18275,0.00013,13.9779]
[1776440280518,37.2,77731.82,0.05,-0.18275,0.00013,13.9779]
[1776440280534,37.2,77731.82,0.05,-0.18275,0.00013,13.9779]
[1776440280536,37.2,77731.82,0.05,-0.18275,0.00013,13.9779]
[1776440280790,37.2,77731.82,0.05,-0.18275,0.00013,13.9779]
[1776440280970,37.2,77731.82,0.05,-0.18275,0.00013,13.9779]
[1776440281047,37.2,77733.13,0.05,-0.18256,0.00013,13.96937]
[1776440281146,37.2,77733.13,0.05,-0.18256,0.00013,13.96937]
[1776440281387,37.2,77733.13,0.05,-0.18256,0.00013,13.96937]
[1776440281415,37.2,77733.13,0.05,-0.18256,0.00013,13.96937]
[1776440281543,37.2,77733.13,0.05,-0.18256,0.00013,13.96937]
[1776440281719,37.2,77733.13,0.05,-0.18256,0.00013,13.96937]
[1776440281774,37.2,77733.13,0.05,-0.18256,0.00013,13.96937]
[1776440281821,37.19,77730.28,0.05,-0.18294,0.00014,13.98692]
[1776440283122,37.19,77730.28,0.05,-0.18294,0.00014,13.98692]
[1776440283214,37.19,77728.6,0.05,-0.18316,0.00014,13.99712]
[1776440283293,37.19,77728.6,0.05,-0.18316,0.00014,13.99712]
[1776440283750,37.19,77728.6,0.05,-0.18316,0.00014,13.99712]
[1776440283966,37.19,77738.25,0.05,-0.18185,0.00013,13.93632]
[1776440284713,37.19,77738.25,0.05,-0.18185,0.00013,13.93632]
[1776440285719,37.19,77743.0,0.05,-0.18121,0.00013,13.90608]
[1776440285799,37.19,77743.0,0.05,-0.18121,0.00013,13.90608]
[1776440287362,37.19,77744.01,0.05,-0.18106,0.00013,13.89902]
[1776440287610,37.19,77744.01,0.05,-0.18106,0.00013,13.89902]
[1776440287779,37.19,77744.01,0.05,-0.18106,0.00013,13.89902]
[1776440287782,37.19,77744.01,0.05,-0.18106,0.00013,13.89902]
[1776440288361,37.19,77750.6,0.05,-0.18017,0.00013,13.85741]
[1776440290491,37.19,77745.69,0.05,-0.18082,0.00013,13.88786]
[1776440290536,37.19,77745.69,0.05,-0.18082,0.00013,13.88786]
[1776440291857,37.19,77744.6,0.05,-0.18096,0.00013,13.89446]
[1776440292725,37.19,77740.82,0.05,-0.18146,0.00013,13.91793]
[1776440292777,37.19,77740.82,0.05,-0.18146,0.00013,13.91793]
[1776440294750,37.18,77738.85,0.05,-0.18172,0.00013,13.92973]
[1776440294816,37.18,77738.85,0.05,-0.18172,0.00013,13.92973]
[1776440294846,37.18,77746.55,0.05,-0.18067,0.00013,13.88111]
[1776440297325,37.18,77743.21,0.05,-0.18111,0.00013,13.90158]
[1776440300072,37.18,77747.09,0.05,-0.18058,0.00013,13.87666]
[1776440300155,37.18,77747.09,0.05,-0.18058,0.00013,13.87666]
[1776440300167,37.18,77751.34,0.05,-0.18001,0.00013,13.84972]
[1776440300827,37.18,77751.34,0.05,-0.18001,0.00013,13.84972]
[1776440300837,37.18,77751.34,0.05,-0.18001,0.00013,13.84972]
[1776440301119,37.18,77758.41,0.05,-0.17906,0.00013,13.80507]
[1776440302416,37.18,77758.41,0.05,-0.17905,0.00013,13.80486]
[1776440302682,37.18,77758.41,0.05,-0.17905,0.00013,13.80486]
[1776440303954,37.18,77771.62,0.05,-0.17729,0.00013,13.72127]
[1776440305570,37.17,77770.94,0.05,-0.17737,0.00013,13.72528]
[1776440306106,37.17,77770.94,0.05,-0.17737,0.00013,13.72528]
[1776440306115,37.17,77770.94,0.05,-0.17737,0.00013,13.72528]
[1776440306980,37.17,77770.94,0.05,-0.17737,0.00013,13.72503]
[1776440307081,37.17,77770.31,0.05,-0.17745,0.00013,13.72874]
[1776440307768,37.17,77770.31,0.05,-0.17745,0.00013,13.72874]
[1776440308245,37.17,77770.35,0.05,-0.17744,0.00013,13.72823]
[1776440310136,37.17,77770.35,0.05,-0.17743,0.00013,13.72797]
[1776440310793,37.17,77772.03,0.05,-0.1772,0.00013,13.71689]
[1776440312312,37.17,77771.19,0.05,-0.17726,0.00013,13.71675]
[1776440312580,37.17,77771.19,0.05,-0.17726,0.00013,13.71675]
[1776440314193,37.17,77768.59,0.05,-0.17759,0.00013,13.73266]
[1776440314501,37.17,77768.59,0.05,-0.17759,0.00013,13.73266]
[1776440317341,37.16,77762.83,0.05,-0.17834,0.00013,13.76814]
[1776440317486,37.16,77762.83,0.05,-0.17834,0.00013,13.76814]
[1776440317597,37.16,77762.83,0.05,-0.17834,0.00013,13.76814]
[1776440317761,37.16,77762.83,0.05,-0.17834,0.00013,13.76814]
[1776440319857,37.16,77774.57,0.05,-0.17677,0.00013,13.69347]
[1776440320550,37.16,77774.57,0.05,-0.17677,0.00013,13.69347]
[1776440320818,37.16,77774.57,0.05,-0.17677,0.00013,13.69347]
[1776440320920,37.16,77773.91,0.05,-0.17685,0.00013,13.69746]
[1776440323217,37.16,77775.07,0.05,-0.17669,0.00013,13.68981]
[1776440323515,37.16,77775.07,0.05,-0.17669,0.00013,13.68981]
[1776440325351,37.16,77776.47,0.05,-0.1765,0.00013,13.68066]
[1776440325900,37.16,77775.88,0.05,-0.17657,0.00013,13.68424]
[1776440326656,37.16,77775.88,0.05,-0.17657,0.00013,13.68424]
[1776440326720,37.16,77775.88,0.05,-0.17657,0.00013,13.68424]
[1776440328404,37.16,77783.02,0.05,-0.17563,0.00013,13.63896]
[1776440333849,37.16,77782.93,0.05,-0.17563,0.00013,13.63927]
[1776440336526,37.16,77782.06,0.05,-0.17575,0.00013,13.64459]
[1776440336590,37.16,77782.06,0.05,-0.17575,0.00013,13.64459]
[1776440340228,37.16,77787.12,0.05,-0.17507,0.00013,13.61242]
[1776440341007,37.16,77783.79,0.05,-0.17551,0.00013,13.63335]
[1776440342444,37.16,77781.76,0.05,-0.17578,0.00013,13.64605]
[1776440343890,37.15,77780.17,0.05,-0.17598,0.00013,13.65596]
[1776440344650,37.15,77782.46,0.05,-0.17568,0.00013,13.64138]
[1776440345885,37.15,77781.13,0.05,-0.17585,0.00013,13.64966]
[1776440346037,37.15,77781.13,0.05,-0.17585,0.00013,13.64966]
[1776440346118,37.15,77770.86,0.05,-0.17721,0.00013,13.71435]
[1776440346584,37.15,77770.86,0.05,-0.17721,0.00013,13.71435]
[1776440346702,37.15,77770.86,0.05,-0.17721,0.00013,13.71435]
[1776440347737,37.15,77770.86,0.05,-0.17721,0.00013,13.7143]
[1776440347754,37.15,77770.86,0.05,-0.17721,0.00013,13.7143]
[1776440347756,37.15,77770.86,0.05,-0.17721,0.00013,13.7143]
[1776440347795,37.15,77770.86,0.05,-0.17721,0.00013,13.7143]
[1776440348005,37.15,77770.86,0.05,-0.17721,0.00013,13.7143]
[1776440348109,37.15,77766.86,0.05,-0.17774,0.00013,13.73937]
[1776440349537,37.15,77766.86,0.05,-0.17773,0.00013,13.73915]
[1776440349566,37.15,77766.86,0.05,-0.17773,0.00013,13.73915]
[1776440349658,37.15,77766.86,0.05,-0.17773,0.00013,13.73915]
[1776440349711,37.15,77766.86,0.05,-0.17773,0.00013,13.73915]
[1776440350070,37.15,77773.24,0.05,-0.17688,0.00013,13.69881]
[1776440350758,37.15,77773.24,0.05,-0.17688,0.00013,13.69881]
[1776440351615,37.15,77766.49,0.05,-0.17777,0.00013,13.74124]
[1776440351630,37.15,77766.49,0.05,-0.17777,0.00013,13.74124]
[1776440352032,37.15,77766.49,0.05,-0.17777,0.00013,13.74124]
[1776440352110,37.15,77758.73,0.05,-0.1788,0.00013,13.78994]
[1776440352794,37.15,77758.73,0.05,-0.1788,0.00013,13.78994]
[1776440352808,37.15,77758.73,0.05,-0.1788,0.00013,13.78994]
[1776440353204,37.15,77742.67,0.05,-0.18095,0.00013,13.89071]
[1776440354005,37.15,77742.67,0.05,-0.18095,0.00013,13.89071]
[1776440354153,37.15,77742.67,0.05,-0.18095,0.00013,13.89071]
[1776440354880,37.15,77737.76,0.05,-0.1816,0.00013,13.9213]
[1776440355111,37.15,77737.76,0.05,-0.1816,0.00013,13.921]
[1776440355545,37.15,77737.76,0.05,-0.1816,0.00013,13.921]
[1776440358910,37.15,77727.88,0.05,-0.18291,0.00014,13.98191]
[1776440360326,37.14,77729.61,0.05,-0.18266,0.00014,13.97021]
[1776440362473,37.14,77719.07,0.05,-0.18406,0.00014,14.03525]
[1776440365092,37.14,77717.84,0.05,-0.18421,0.00014,14.04223]
[1776440365137,37.14,77717.84,0.05,-0.18421,0.00014,14.04223]
[1776440365200,37.14,77718.8,0.05,-0.18407,0.00014,14.03583]
[1776440365636,37.14,77718.8,0.05,-0.18407,0.00014,14.03583]
[1776440371229,37.13,77714.21,0.05,-0.1846,0.00014,14.05695]
[1776440373226,37.13,77713.62,0.05,-0.18467,0.00014,14.06022]
[1776440374031,37.13,77713.62,0.05,-0.18467,0.00014,14.06022]
[1776440374104,37.12,77712.81,0.05,-0.18477,0.00014,14.06489]
[1776440374296,37.12,77712.81,0.05,-0.18477,0.00014,14.06489]
[1776440375089,37.12,77712.81,0.05,-0.18477,0.00014,14.06489]
[1776440375133,37.12,77712.81,0.05,-0.18477,0.00014,14.06489]
[1776440375145,37.12,77712.81,0.05,-0.18477,0.00014,14.06489]
[1776440375199,37.12,77712.81,0.05,-0.18477,0.00014,14.06489]
[1776440375235,37.11,77700.83,0.05,-0.1863,0.00014,14.13466]
[1776440375429,37.11,77700.83,0.05,-0.1863,0.00014,14.13466]
[1776440375795,37.11,77700.83,0.05,-0.1863,0.00014,14.13466]
[1776440375891,37.11,77700.83,0.05,-0.1863,0.00014,14.13466]
[1776440375896,37.11,77691.43,0.05,-0.18759,0.00014,14.19347]
[1776440376845,37.11,77691.43,0.05,-0.18759,0.00014,14.19347]
[1776440377173,37.11,77691.43,0.05,-0.18759,0.00014,14.19347]
[1776440377184,37.11,77691.43,0.05,-0.18759,0.00014,14.19347]
[1776440376900,37.09,77695.89,0.05,-0.18686,0.00014,14.16015]
[1776440377274,37.07,77700.73,0.05,-0.18608,0.00014,14.12459]
[1776440378345,37.07,77700.73,0.05,-0.18608,0.00014,14.12459]
[1776440378446,37.07,77705.94,0.05,-0.18536,0.00014,14.09145]
[1776440381281,37.07,77708.02,0.05,-0.18506,0.00014,14.07755]
[1776440381534,37.07,77708.02,0.05,-0.18506,0.00014,14.07755]
[1776440381543,37.07,77708.02,0.05,-0.18506,0.00014,14.07755]
[1776440381625,37.06,77708.62,0.05,-0.18497,0.00014,14.07337]
[1776440384232,37.06,77709.98,0.05,-0.18477,0.00014,14.06406]
[1776440384268,37.06,77710.05,0.05,-0.18475,0.00014,14.06325]
[1776440385357,37.06,77710.05,0.05,-0.18475,0.00014,14.06325]
[1776440385367,37.06,77710.05,0.05,-0.18475,0.00014,14.06325]
[1776440385432,37.06,77722.72,0.05,-0.18302,0.00014,13.98336]
[1776440391370,37.05,77721.34,0.05,-0.18315,0.00014,13.98954]
[1776440393474,37.05,77720.63,0.05,-0.18324,0.00014,13.99357]
[1776440398118,37.04,77720.92,0.05,-0.18316,0.00014,13.99004]
[1776440398126,37.04,77720.92,0.05,-0.18316,0.00014,13.99004]
[1776440398348,37.04,77718.54,0.05,-0.18347,0.00014,14.00413]
[1776440399484,37.04,77715.54,0.05,-0.18388,0.00014,14.02299]
[1776440399520,37.04,77708.76,0.05,-0.18479,0.00014,14.06512]
[1776440404505,37.03,77700.88,0.05,-0.18582,0.00014,14.11213]
[1776440409706,37.02,77700.48,0.05,-0.18583,0.00014,14.11237]
[1776440415874,37.01,77696.95,0.05,-0.18622,0.00014,14.13046]
[1776440421582,37.0,77694.13,0.05,-0.18652,0.00014,14.14393]
[1776440423724,36.99,77693.86,0.05,-0.18654,0.00014,14.14492]
[1776440429126,36.98,77694.05,0.05,-0.18644,0.00014,14.14025]
[1776440429970,36.98,77694.44,0.05,-0.18636,0.00014,14.13644]
[1776440430103,36.98,77694.44,0.05,-0.18636,0.00014,14.13644]
[1776440430116,36.98,77694.44,0.05,-0.18636,0.00014,14.13644]
[1776440430134,36.98,77694.44,0.05,-0.18636,0.00014,14.13644]
[1776440430218,36.98,77693.97,0.05,-0.18642,0.00014,14.13939]
[1776440432072,36.97,77693.97,0.05,-0.18641,0.00014,14.13872]
[1776440432165,36.97,77705.45,0.05,-0.18477,0.00014,14.06068]
[1776440437566,36.96,77706.75,0.05,-0.18453,0.00014,14.04949]
[1776440437700,36.96,77706.4,0.05,-0.18457,0.00014,14.05111]
[1776440442706,36.95,77703.49,0.05,-0.18491,0.00014,14.06704]
[1776440443733,36.95,77701.52,0.05,-0.18517,0.00014,14.07883]
[1776440444970,36.93,77702.52,0.05,-0.1849,0.00014,14.06634]
[1776440446524,36.91,77698.71,0.05,-0.18528,0.00014,14.08366]
[1776440447429,36.9,77698.71,0.05,-0.18527,0.00014,14.08306]
[1776440449079,36.9,77700.21,0.05,-0.18505,0.00014,14.07298]
[1776440449992,36.9,77697.46,0.05,-0.1854,0.00014,14.08908]
[1776440450115,36.9,77697.46,0.05,-0.1854,0.00014,14.08908]
[1776440455757,36.89,77697.42,0.05,-0.18535,0.00014,14.08628]
[1776440456526,36.89,77694.14,0.05,-0.18578,0.00014,14.10635]
[1776440456772,36.89,77694.14,0.05,-0.18578,0.00014,14.10635]
[1776440456848,36.88,77692.84,0.05,-0.18595,0.00014,14.11394]
[1776440458308,36.88,77692.84,0.05,-0.18595,0.00014,14.11394]
[1776440460758,36.88,77692.83,0.05,-0.18592,0.00014,14.11257]
[1776440460797,36.88,77692.83,0.05,-0.18592,0.00014,14.11257]
[1776440462169,36.88,77690.07,0.05,-0.18629,0.00014,14.12948]
[1776440462229,36.88,77679.03,0.05,-0.18781,0.00014,14.1985]
[1776440462629,36.88,77679.03,0.05,-0.18781,0.00014,14.1985]
[1776440463900,36.87,77679.03,0.05,-0.1878,0.00014,14.19801]
[1776440463939,36.87,77679.03,0.05,-0.1878,0.00014,14.19801]
[1776440463970,36.87,77683.04,0.05,-0.18723,0.00014,14.17219]
[1776440464733,36.87,77683.04,0.05,-0.18723,0.00014,14.17219]
[1776440465157,36.87,77683.04,0.05,-0.18723,0.00014,14.17219]
[1776440465244,36.87,77667.78,0.05,-0.18934,0.00014,14.26765]
[1776440466036,36.87,77667.78,0.05,-0.18934,0.00014,14.26765]
[1776440466147,36.87,77667.78,0.05,-0.18934,0.00014,14.26765]
[1776440466406,36.87,77642.76,0.05,-0.19285,0.00014,14.42451]
[1776440466710,36.87,77642.76,0.05,-0.19285,0.00014,14.42451]
[1776440467114,36.87,77642.76,0.05,-0.19285,0.00014,14.42451]
[1776440467179,36.87,77653.75,0.05,-0.19129,0.00014,14.35514]
[1776440467674,36.87,77653.75,0.05,-0.19129,0.00014,14.35514]
[1776440468250,36.87,77653.75,0.05,-0.19129,0.00014,14.35514]
[1776440468305,36.82,77670.68,0.05,-0.18865,0.00014,14.23606]
[1776440472024,36.78,77679.19,0.05,-0.18721,0.00014,14.17073]
[1776440472888,36.78,77679.19,0.05,-0.18721,0.00014,14.17073]
[1776440472908,36.78,77679.19,0.05,-0.18721,0.00014,14.17073]
[1776440473190,36.78,77684.66,0.05,-0.18644,0.00014,14.13562]
[1776440473501,36.78,77684.66,0.05,-0.18644,0.00014,14.13562]
[1776440473773,36.78,77684.66,0.05,-0.18644,0.00014,14.13562]
[1776440474048,36.78,77684.66,0.05,-0.18644,0.00014,14.13562]
[1776440474056,36.78,77684.66,0.05,-0.18644,0.00014,14.13562]
[1776440474161,36.78,77700.65,0.05,-0.18423,0.00014,14.03399]
[1776440476018,36.78,77696.63,0.05,-0.18477,0.00014,14.05887]
[1776440476114,36.78,77696.63,0.05,-0.18477,0.00014,14.05887]
[1776440476150,36.78,77696.63,0.05,-0.18477,0.00014,14.05887]
[1776440476447,36.78,77690.52,0.05,-0.1856,0.00014,14.09708]
[1776440476511,36.78,77690.52,0.05,-0.1856,0.00014,14.09708]
[1776440476545,36.78,77690.52,0.05,-0.1856,0.00014,14.09708]
[1776440477310,36.78,77680.42,0.05,-0.18699,0.00014,14.16041]
[1776440480128,36.77,77679.89,0.05,-0.18705,0.00014,14.1632]
[1776440480196,36.77,77679.89,0.05,-0.18705,0.00014,14.1632]
[1776440480349,36.77,77679.89,0.05,-0.18705,0.00014,14.1632]
[1776440480365,36.77,77680.65,0.05,-0.18693,0.00014,14.15784]
[1776440480975,36.77,77680.65,0.05,-0.18693,0.00014,14.15784]
[1776440482042,36.77,77693.64,0.05,-0.1851,0.00014,14.074]
[1776440482592,36.77,77693.64,0.05,-0.1851,0.00014,14.074]
[1776440483297,36.77,77693.64,0.05,-0.1851,0.00014,14.074]
[1776440483393,36.77,77689.01,0.05,-0.18574,0.00014,14.10329]
[1776440483420,36.77,77689.01,0.05,-0.18574,0.00014,14.10329]
[1776440484043,36.77,77689.01,0.05,-0.18574,0.00014,14.10329]
[1776440484077,36.77,77689.01,0.05,-0.18574,0.00014,14.10329]
[1776440484344,36.77,77689.01,0.05,-0.18574,0.00014,14.10329]
[1776440484087,36.77,77675.25,0.05,-0.18764,0.00014,14.18978]
[1776440486074,36.74,77664.87,0.05,-0.18894,0.00014,14.24887]
[1776440486720,36.74,77664.87,0.05,-0.18894,0.00014,14.24887]
[1776440486938,36.74,77664.87,0.05,-0.18894,0.00014,14.24887]
[1776440486971,36.74,77664.87,0.05,-0.18894,0.00014,14.24887]
[1776440487081,36.7,77663.49,0.05,-0.18885,0.00014,14.24439]
[1776440488088,36.7,77667.97,0.05,-0.18823,0.00014,14.21609]
[1776440489515,36.68,77672.86,0.05,-0.18741,0.00014,14.17896]
[1776440490102,36.66,77675.08,0.05,-0.18698,0.00014,14.15912]
[1776440490595,36.66,77675.08,0.05,-0.18698,0.00014,14.15912]
[1776440491709,36.66,77676.14,0.05,-0.18677,0.00014,14.14666]
[1776440492863,36.65,77678.81,0.05,-0.18639,0.00014,14.12918]
[1776440493852,36.65,77677.88,0.05,-0.18651,0.00014,14.13454]
[1776440494044,36.65,77677.88,0.05,-0.18651,0.00014,14.13454]
[1776440494225,36.65,77687.0,0.05,-0.18523,0.00014,14.07615]
[1776440494665,36.65,77687.0,0.05,-0.18523,0.00014,14.07615]
[1776440495137,36.65,77687.0,0.05,-0.18522,0.00014,14.0756]
[1776440495565,36.65,77687.0,0.05,-0.18522,0.00014,14.0756]
[1776440495985,36.65,77687.0,0.05,-0.18522,0.00014,14.0756]
[1776440496168,36.65,77687.0,0.05,-0.18522,0.00014,14.0756]
[1776440496294,36.65,77687.0,0.05,-0.18522,0.00014,14.0756]
[1776440496357,36.65,77688.89,0.05,-0.18495,0.00014,14.06313]
[1776440496624,36.65,77688.89,0.05,-0.18495,0.00014,14.06313]
[1776440496965,36.65,77688.89,0.05,-0.18495,0.00014,14.06313]
[1776440496986,36.65,77688.89,0.05,-0.18495,0.00014,14.06313]
[1776440497322,36.65,77684.05,0.05,-0.18561,0.00014,14.09328]
[1776440498445,36.64,77684.05,0.05,-0.1856,0.00014,14.09283]
[1776440498518,36.64,77684.05,0.05,-0.1856,0.00014,14.09283]
[1776440498529,36.64,77684.05,0.05,-0.1856,0.00014,14.09283]
[1776440498570,36.64,77684.05,0.05,-0.1856,0.00014,14.09283]
[1776440499016,36.64,77684.05,0.05,-0.1856,0.00014,14.09283]
[1776440499029,36.64,77684.05,0.05,-0.1856,0.00014,14.09283]
[1776440499255,36.64,77684.05,0.05,-0.1856,0.00014,14.09283]
[1776440499272,36.64,77691.42,0.05,-0.18457,0.00014,14.04554]
[1776440501431,36.64,77695.15,0.05,-0.18403,0.00014,14.02091]
[1776440501473,36.64,77695.15,0.05,-0.18403,0.00014,14.02091]
[1776440501532,36.64,77695.15,0.05,-0.18403,0.00014,14.02091]
[1776440501728,36.64,77695.15,0.05,-0.18403,0.00014,14.02091]
[1776440502960,36.64,77694.43,0.05,-0.18412,0.00014,14.02508]
[1776440503322,36.64,77694.43,0.05,-0.18412,0.00014,14.02508]
[1776440503329,36.64,77678.41,0.05,-0.18633,0.00014,14.12638]
[1776440503721,36.64,77678.41,0.05,-0.18633,0.00014,14.12638]
[1776440504294,36.63,77672.33,0.05,-0.18717,0.00014,14.16447]
[1776440505450,36.63,77672.33,0.05,-0.18716,0.00014,14.16393]
[1776440506805,36.61,77672.54,0.05,-0.187,0.00014,14.15682]
[1776440506887,36.61,77672.54,0.05,-0.187,0.00014,14.15682]
[1776440506941,36.61,77672.54,0.05,-0.187,0.00014,14.15682]
[1776440511471,36.51,77666.76,0.05,-0.18718,0.00014,14.16407]
[1776440511534,36.51,77666.76,0.05,-0.18718,0.00014,14.16407]
[1776440512264,36.5,77667.05,0.05,-0.18702,0.00014,14.15654]
[1776440513575,36.48,77667.57,0.05,-0.18683,0.00014,14.14765]
[1776440513897,36.48,77667.57,0.05,-0.18683,0.00014,14.14765]
[1776440515486,36.46,77667.8,0.05,-0.18667,0.00014,14.14016]
[1776440515718,36.46,77667.8,0.05,-0.18667,0.00014,14.14016]
[1776440516098,36.46,77667.8,0.05,-0.18667,0.00014,14.14016]
[1776440516311,36.46,77667.8,0.05,-0.18667,0.00014,14.14016]
[1776440516446,36.44,77660.94,0.05,-0.18753,0.00014,14.1795]
[1776440516643,36.44,77660.94,0.05,-0.18753,0.00014,14.1795]
[1776440517090,36.44,77660.94,0.05,-0.18753,0.00014,14.1795]
[1776440517306,36.44,77660.94,0.05,-0.18753,0.00014,14.1795]
[1776440517810,36.44,77654.76,0.05,-0.1884,0.00014,14.21884]
[1776440518482,36.43,77654.76,0.05,-0.18831,0.00014,14.2147]
[1776440519568,36.41,77654.2,0.05,-0.18829,0.00014,14.21371]
[1776440520215,36.41,77654.2,0.05,-0.18829,0.00014,14.21371]
[1776440520370,36.39,77667.95,0.05,-0.18623,0.00014,14.11981]
[1776440523704,36.37,77669.5,0.05,-0.18587,0.00014,14.10318]
[1776440524109,36.37,77669.5,0.05,-0.18587,0.00014,14.10318]
[1776440524350,36.37,77668.6,0.05,-0.18599,0.00014,14.10844]
[1776440525002,36.37,77668.6,0.05,-0.18599,0.00014,14.10844]
[1776440525084,36.37,77668.6,0.05,-0.18599,0.00014,14.10844]
[1776440525668,36.37,77666.69,0.05,-0.18624,0.00014,14.12014]
[1776440526367,36.36,77661.13,0.05,-0.18701,0.00014,14.15515]
[1776440527375,36.36,77649.74,0.05,-0.1886,0.00014,14.227]
[1776440528404,36.36,77639.2,0.05,-0.19009,0.00014,14.29416]
[1776440529057,36.36,77639.2,0.05,-0.19009,0.00014,14.29416]
[1776440529390,36.34,77635.26,0.05,-0.19051,0.00014,14.31305]
[1776440531938,36.34,77638.47,0.05,-0.19005,0.00014,14.29209]
[1776440532414,36.34,77631.83,0.05,-0.19098,0.00014,14.33385]
[1776440534481,36.3,77630.34,0.05,-0.19095,0.00014,14.33231]
[1776440535432,36.28,77626.51,0.05,-0.19138,0.00014,14.35135]
[1776440536765,36.28,77622.32,0.05,-0.19197,0.00014,14.37749]
[1776440537263,36.28,77622.32,0.05,-0.19197,0.00014,14.37749]
[1776440537456,36.28,77619.53,0.05,-0.19236,0.00014,14.39525]
[1776440537680,36.28,77619.53,0.05,-0.19236,0.00014,14.39525]
[1776440537697,36.28,77619.53,0.05,-0.19236,0.00014,14.39525]
[1776440538109,36.28,77619.53,0.05,-0.19236,0.00014,14.39525]
[1776440538149,36.28,77619.53,0.05,-0.19236,0.00014,14.39525]
[1776440538457,36.28,77603.24,0.05,-0.19469,0.00014,14.49824]
[1776440538610,36.28,77603.24,0.05,-0.19469,0.00014,14.49824]
[1776440538712,36.28,77603.24,0.05,-0.19469,0.00014,14.49824]
[1776440538926,36.28,77603.24,0.05,-0.19469,0.00014,14.49824]
[1776440539420,36.28,77603.24,0.05,-0.19469,0.00014,14.49824]
[1776440539464,36.28,77594.53,0.05,-0.19594,0.00014,14.553]
[1776440540079,36.28,77594.53,0.05,-0.19594,0.00014,14.553]
[1776440540111,36.28,77594.53,0.05,-0.19594,0.00014,14.553]
[1776440540739,36.28,77588.93,0.05,-0.19675,0.00015,14.58849]
[1776440540851,36.28,77588.93,0.05,-0.19675,0.00015,14.58849]
[1776440540927,36.28,77588.93,0.05,-0.19675,0.00015,14.58849]
[1776440541342,36.28,77588.93,0.05,-0.19675,0.00015,14.58849]
[1776440541461,36.27,77585.44,0.05,-0.19726,0.00015,14.61039]
[1776440542298,36.27,77568.5,0.05,-0.19973,0.00015,14.71739]
[1776440542502,36.27,77549.69,0.05,-0.2025,0.00015,14.83581]
[1776440543815,36.27,77549.69,0.05,-0.2025,0.00015,14.83581]
[1776440544218,36.27,77549.69,0.05,-0.2025,0.00015,14.83581]
[1776440544404,36.27,77541.23,0.05,-0.20375,0.00015,14.88885]
[1776440544676,36.27,77541.23,0.05,-0.20375,0.00015,14.88885]
[1776440544893,36.27,77534.72,0.05,-0.20471,0.00015,14.92942]
[1776440546364,36.27,77534.72,0.05,-0.20471,0.00015,14.92942]
[1776440546450,36.27,77530.31,0.05,-0.20536,0.00015,14.95677]
[1776440546590,36.27,77530.31,0.05,-0.20536,0.00015,14.95677]
[1776440546650,36.27,77530.31,0.05,-0.20536,0.00015,14.95677]
[1776440552150,36.27,77527.93,0.05,-0.20568,0.00015,14.97025]
[1776440552214,36.27,77527.93,0.05,-0.20568,0.00015,14.97025]
[1776440552470,36.25,77532.27,0.05,-0.20488,0.00015,14.93302]
[1776440554550,36.23,77536.1,0.05,-0.20421,0.00015,14.90498]
[1776440554982,36.21,77540.52,0.05,-0.20339,0.00015,14.86976]
[1776440556537,36.21,77540.52,0.05,-0.20339,0.00015,14.86976]
[1776440556630,36.21,77540.52,0.05,-0.20339,0.00015,14.86976]
[1776440556687,36.21,77540.52,0.05,-0.20339,0.00015,14.86976]
[1776440556701,36.21,77540.52,0.05,-0.20339,0.00015,14.86976]
[1776440556865,36.21,77540.52,0.05,-0.20339,0.00015,14.86976]
[1776440556921,36.19,77538.25,0.05,-0.20365,0.00015,14.88076]
[1776440558904,36.18,77538.25,0.05,-0.20358,0.00015,14.87764]
[1776440560299,36.18,77534.73,0.05,-0.20409,0.00015,14.89917]
[1776440565714,36.16,77530.44,0.05,-0.20461,0.00015,14.92118]
[1776440567886,36.16,77521.07,0.05,-0.20599,0.00015,14.97887]
[1776440568292,36.16,77521.07,0.05,-0.20599,0.00015,14.97887]
[1776440571251,36.16,77520.32,0.05,-0.20608,0.00015,14.9827]
[1776440571320,36.16,77520.32,0.05,-0.20608,0.00015,14.9827]
[1776440571617,36.15,77520.81,0.05,-0.20599,0.00015,14.97875]
[1776440571941,36.15,77520.81,0.05,-0.20599,0.00015,14.97875]
[1776440572080,36.15,77520.81,0.05,-0.20599,0.00015,14.97875]
[1776440572173,36.15,77520.81,0.05,-0.20599,0.00015,14.97875]
[1776440572306,36.15,77520.81,0.05,-0.20599,0.00015,14.97875]
[1776440572422,36.15,77520.81,0.05,-0.20599,0.00015,14.97875]
[1776440572504,36.15,77508.83,0.05,-0.20779,0.00015,15.0538]
[1776440574832,36.14,77502.9,0.05,-0.2086,0.00015,15.08727]
[1776440574931,36.14,77502.9,0.05,-0.2086,0.00015,15.08727]
[1776440574996,36.14,77504.46,0.05,-0.20836,0.00015,15.07752]
[1776440575964,36.14,77492.28,0.05,-0.2102,0.00015,15.15327]
[1776440576600,36.14,77492.28,0.05,-0.2102,0.00015,15.15327]
[1776440577137,36.14,77492.28,0.05,-0.2102,0.00015,15.15327]
[1776440577209,36.12,77488.18,0.05,-0.21073,0.00015,15.17483]
[1776440577915,36.12,77488.18,0.05,-0.21073,0.00015,15.17483]
[1776440578157,36.12,77488.18,0.05,-0.21073,0.00015,15.17483]
[1776440579484,36.12,77486.49,0.05,-0.21098,0.00015,15.18536]
[1776440579759,36.09,77484.18,0.05,-0.21115,0.00015,15.19172]
[1776440580715,36.09,77484.18,0.05,-0.21115,0.00015,15.19172]
[1776440581296,36.09,77484.18,0.05,-0.21115,0.00015,15.19172]
[1776440581953,36.06,77484.39,0.05,-0.21092,0.00015,15.18202]
[1776440582398,36.06,77484.39,0.05,-0.21092,0.00015,15.18202]
[1776440582512,36.06,77484.39,0.05,-0.21092,0.00015,15.18202]
[1776440582510,36.04,77479.5,0.05,-0.21157,0.00015,15.20844]
[1776440582609,36.04,77479.5,0.05,-0.21157,0.00015,15.20844]
[1776440583359,36.04,77490.39,0.05,-0.2099,0.00015,15.14044]
[1776440584133,36.04,77490.39,0.05,-0.2099,0.00015,15.14044]
[1776440584224,36.04,77490.39,0.05,-0.2099,0.00015,15.14044]
[1776440584259,36.04,77490.39,0.05,-0.2099,0.00015,15.14044]
[1776440584357,36.03,77496.23,0.05,-0.20894,0.00015,15.10052]
[1776440585029,36.03,77496.23,0.05,-0.20894,0.00015,15.10052]
[1776440585059,36.03,77486.9,0.05,-0.21036,0.00015,15.15891]
[1776440585683,36.03,77486.9,0.05,-0.21036,0.00015,15.15891]
[1776440585698,36.03,77486.9,0.05,-0.21036,0.00015,15.15891]
[1776440585708,36.03,77486.9,0.05,-0.21036,0.00015,15.15891]
[1776440585975,36.03,77486.9,0.05,-0.21036,0.00015,15.15891]
[1776440586217,36.03,77486.9,0.05,-0.21036,0.00015,15.15891]
[1776440586256,36.01,77485.27,0.05,-0.21044,0.00015,15.16201]
[1776440587390,35.99,77495.18,0.05,-0.20884,0.00015,15.096]
[1776440589287,35.99,77495.18,0.05,-0.20884,0.00015,15.096]
[1776440589360,35.96,77505.44,0.05,-0.20712,0.00015,15.02459]
[1776440589616,35.96,77505.44,0.05,-0.20712,0.00015,15.02459]
[1776440589670,35.96,77505.44,0.05,-0.20712,0.00015,15.02459]
[1776440589859,35.96,77505.44,0.05,-0.20712,0.00015,15.02459]
[1776440590097,35.96,77511.3,0.05,-0.20623,0.00015,14.98767]
[1776440591170,35.96,77511.3,0.05,-0.20623,0.00015,14.98767]
[1776440591278,35.96,77511.3,0.05,-0.20623,0.00015,14.98767]
[1776440591470,35.96,77511.3,0.05,-0.20623,0.00015,14.98767]
[1776440591363,35.93,77522.63,0.05,-0.20433,0.00015,14.90745]
[1776440592223,35.93,77522.63,0.05,-0.20433,0.00015,14.90745]
[1776440592432,35.93,77522.63,0.05,-0.20433,0.00015,14.90745]
[1776440592457,35.93,77522.63,0.05,-0.20433,0.00015,14.90745]
[1776440592487,35.92,77505.48,0.05,-0.20686,0.00015,15.01334]
[1776440592747,35.92,77505.48,0.05,-0.20686,0.00015,15.01334]
[1776440593305,35.92,77505.48,0.05,-0.20686,0.00015,15.01334]
[1776440593382,35.92,77489.24,0.05,-0.20932,0.00015,15.11554]
[1776440593961,35.92,77489.24,0.05,-0.20932,0.00015,15.11554]
[1776440594099,35.92,77489.24,0.05,-0.20932,0.00015,15.11554]
[1776440594169,35.92,77489.24,0.05,-0.20932,0.00015,15.11554]
[1776440594182,35.92,77489.24,0.05,-0.20932,0.00015,15.11554]
[1776440594240,35.92,77489.24,0.05,-0.20932,0.00015,15.11554]
[1776440594330,35.92,77489.24,0.05,-0.20932,0.00015,15.11554]
[1776440594346,35.92,77489.24,0.05,-0.20932,0.00015,15.11554]
[1776440594378,35.91,77486.16,0.05,-0.20972,0.00015,15.13198]
[1776440594713,35.91,77486.16,0.05,-0.20972,0.00015,15.13198]
[1776440595028,35.91,77486.16,0.05,-0.20972,0.00015,15.13198]
[1776440595231,35.91,77486.16,0.05,-0.20972,0.00015,15.13198]
[1776440595332,35.91,77488.64,0.05,-0.20935,0.00015,15.11641]
[1776440595969,35.91,77488.64,0.05,-0.20935,0.00015,15.11641]
[1776440596727,35.9,77485.16,0.05,-0.2098,0.00015,15.13484]
[1776440597109,35.9,77485.16,0.05,-0.2098,0.00015,15.13484]
[1776440597887,35.9,77485.61,0.05,-0.20973,0.00015,15.13201]
[1776440601895,35.86,77482.95,0.05,-0.20987,0.00015,15.1377]
[1776440601950,35.86,77482.95,0.05,-0.20987,0.00015,15.1377]
[1776440603352,35.86,77484.92,0.05,-0.20956,0.00015,15.12496]
[1776440603453,35.85,77486.94,0.05,-0.20923,0.00015,15.11126]
[1776440604357,35.85,77486.94,0.05,-0.20923,0.00015,15.11126]
[1776440604384,35.85,77486.94,0.05,-0.20923,0.00015,15.11126]
[1776440604434,35.85,77486.94,0.05,-0.20923,0.00015,15.11126]
[1776440604463,35.85,77486.94,0.05,-0.20923,0.00015,15.11126]
[1776440604467,35.85,77498.78,0.05,-0.20743,0.00015,15.03663]
[1776440604739,35.85,77498.78,0.05,-0.20743,0.00015,15.03663]
[1776440604822,35.85,77498.78,0.05,-0.20743,0.00015,15.03663]
[1776440604887,35.85,77498.78,0.05,-0.20743,0.00015,15.03663]
[1776440607366,35.85,77517.48,0.05,-0.20458,0.00015,14.91748]
[1776440607625,35.85,77517.48,0.05,-0.20458,0.00015,14.91748]
[1776440607862,35.85,77517.48,0.05,-0.20458,0.00015,14.91748]
[1776440608477,35.85,77517.48,0.05,-0.20458,0.00015,14.91748]
[1776440608498,35.82,77523.93,0.05,-0.20344,0.00015,14.86897]
[1776440608707,35.82,77523.93,0.05,-0.20344,0.00015,14.86897]
[1776440608982,35.82,77523.93,0.05,-0.20344,0.00015,14.86897]
[1776440611250,35.82,77520.88,0.05,-0.2039,0.00015,14.88835]
[1776440613365,35.8,77516.63,0.05,-0.20431,0.00015,14.90252]
[1776440613466,35.77,77518.86,0.05,-0.2038,0.00015,14.88062]
[1776440613663,35.77,77518.86,0.05,-0.2038,0.00015,14.88062]
[1776440613711,35.77,77518.86,0.05,-0.2038,0.00015,14.88062]
[1776440614536,35.77,77518.86,0.05,-0.2038,0.00015,14.88062]
[1776440614544,35.75,77512.45,0.05,-0.20463,0.00015,14.91527]
[1776440614685,35.75,77512.45,0.05,-0.20463,0.00015,14.91527]
[1776440615765,35.75,77513.0,0.05,-0.20454,0.00015,14.91178]
[1776440615873,35.75,77513.0,0.05,-0.20454,0.00015,14.91178]
[1776440615884,35.75,77513.0,0.05,-0.20454,0.00015,14.91178]
[1776440615905,35.75,77513.0,0.05,-0.20454,0.00015,14.91178]
[1776440616152,35.75,77513.0,0.05,-0.20454,0.00015,14.91178]
[1776440616160,35.74,77498.15,0.05,-0.20679,0.00015,15.00588]
[1776440618304,35.74,77492.74,0.05,-0.20756,0.00015,15.03791]
[1776440618378,35.74,77492.74,0.05,-0.20756,0.00015,15.03791]
[1776440618409,35.74,77494.6,0.05,-0.20728,0.00015,15.02613]
[1776440618709,35.74,77494.6,0.05,-0.20728,0.00015,15.02613]
[1776440618790,35.74,77494.6,0.05,-0.20728,0.00015,15.02613]
[1776440619032,35.74,77494.6,0.05,-0.20728,0.00015,15.02613]
[1776440619268,35.74,77494.6,0.05,-0.20728,0.00015,15.02613]
[1776440619341,35.73,77500.38,0.05,-0.20633,0.00015,14.98656]
[1776440619691,35.73,77500.38,0.05,-0.20633,0.00015,14.98656]
[1776440619714,35.73,77500.38,0.05,-0.20633,0.00015,14.98656]
[1776440619786,35.73,77500.38,0.05,-0.20633,0.00015,14.98656]
[1776440620330,35.73,77500.38,0.05,-0.20633,0.00015,14.98656]
[1776440620339,35.73,77497.54,0.05,-0.20676,0.00015,15.00458]
[1776440621319,35.73,77497.54,0.05,-0.20676,0.00015,15.00458]
[1776440621377,35.72,77499.81,0.05,-0.20641,0.00015,14.98972]
[1776440622330,35.72,77499.81,0.05,-0.20641,0.00015,14.98972]
[1776440622358,35.72,77499.81,0.05,-0.20641,0.00015,14.98972]
[1776440622376,35.72,77499.81,0.05,-0.20641,0.00015,14.98972]
[1776440622403,35.72,77507.65,0.05,-0.20516,0.00015,14.93766]
[1776440623415,35.72,77507.65,0.05,-0.20516,0.00015,14.93766]
[1776440623916,35.72,77511.72,0.05,-0.20455,0.00015,14.91176]
[1776440624791,35.71,77511.72,0.05,-0.20451,0.00015,14.91017]
[1776440625113,35.71,77511.72,0.05,-0.20451,0.00015,14.91017]
[1776440625301,35.7,77502.2,0.05,-0.20589,0.00015,14.96802]
[1776440627864,35.66,77497.44,0.05,-0.20638,0.00015,14.98835]
[1776440628324,35.66,77496.63,0.05,-0.20651,0.00015,14.9935]
[1776440630067,35.65,77496.63,0.05,-0.20642,0.00015,14.98972]
[1776440630612,35.64,77492.07,0.05,-0.20703,0.00015,15.01492]
[1776440631086,35.64,77492.07,0.05,-0.20703,0.00015,15.01492]
[1776440631574,35.64,77492.07,0.05,-0.20703,0.00015,15.01492]
[1776440633255,35.62,77487.82,0.05,-0.20758,0.00015,15.03774]
[1776440633561,35.62,77487.82,0.05,-0.20758,0.00015,15.03774]
[1776440636695,35.62,77487.03,0.05,-0.20767,0.00015,15.04168]
[1776440637662,35.62,77486.08,0.05,-0.20781,0.00015,15.04722]
[1776440639715,35.61,77484.92,0.05,-0.20798,0.00015,15.05434]
[1776440640217,35.61,77484.37,0.05,-0.20801,0.00015,15.0554]
[1776440641618,35.59,77482.28,0.05,-0.20822,0.00015,15.06394]
[1776440641723,35.59,77482.28,0.05,-0.20822,0.00015,15.06394]
[1776440642456,35.59,77482.28,0.05,-0.20822,0.00015,15.06394]
[1776440642540,35.58,77493.94,0.05,-0.20638,0.00015,14.98739]
[1776440642713,35.58,77493.94,0.05,-0.20638,0.00015,14.98739]
[1776440642802,35.58,77493.94,0.05,-0.20638,0.00015,14.98739]
[1776440643233,35.58,77494.15,0.05,-0.20635,0.00015,14.98605]
[1776440644213,35.58,77494.15,0.05,-0.20635,0.00015,14.98605]
[1776440644335,35.58,77494.15,0.05,-0.20635,0.00015,14.98605]
[1776440644358,35.58,77494.15,0.05,-0.20635,0.00015,14.98605]
[1776440644373,35.58,77494.15,0.05,-0.20635,0.00015,14.98605]
[1776440644450,35.58,77494.15,0.05,-0.20635,0.00015,14.98605]
[1776440644551,35.56,77517.03,0.05,-0.20272,0.00015,14.83317]
[1776440645331,35.56,77517.03,0.05,-0.20272,0.00015,14.83317]
[1776440645437,35.56,77517.03,0.05,-0.20272,0.00015,14.83317]
[1776440647424,35.55,77519.87,0.05,-0.20228,0.00015,14.8146]
[1776440649869,35.55,77512.86,0.05,-0.20333,0.00015,14.85903]
[1776440650179,35.55,77512.86,0.05,-0.20333,0.00015,14.85903]
[1776440654293,35.55,77515.47,0.05,-0.20292,0.00015,14.84181]
[1776440655833,35.55,77519.41,0.05,-0.20232,0.00015,14.81628]
[1776440655908,35.55,77519.41,0.05,-0.20232,0.00015,14.81628]
[1776440656271,35.55,77519.41,0.05,-0.20232,0.00015,14.81628]
[1776440657987,35.55,77522.63,0.05,-0.20182,0.00015,14.79484]
[1776440660119,35.55,77515.3,0.05,-0.20292,0.00015,14.84168]
[1776440661444,35.55,77517.6,0.05,-0.20257,0.00015,14.82678]
[1776440662180,35.54,77524.33,0.05,-0.20155,0.00015,14.78329]
[1776440664094,35.54,77524.41,0.05,-0.20153,0.00015,14.78228]
[1776440667875,35.54,77525.65,0.05,-0.20133,0.00015,14.77377]
[1776440668849,35.54,77525.65,0.05,-0.20133,0.00015,14.77369]
[1776440672021,35.54,77527.47,0.05,-0.20099,0.00015,14.75615]
[1776440672902,35.54,77525.48,0.05,-0.20129,0.00015,14.76888]
[1776440678579,35.53,77523.64,0.05,-0.20155,0.00015,14.77985]
[1776440678681,35.53,77523.99,0.05,-0.20149,0.00015,14.7774]
[1776440679884,35.53,77523.65,0.05,-0.20153,0.00015,14.77939]
[1776440680751,35.53,77523.29,0.05,-0.20158,0.00015,14.78151]
[1776440681502,35.53,77523.29,0.05,-0.20158,0.00015,14.78151]
[1776440681639,35.53,77529.81,0.05,-0.2006,0.00015,14.73937]
[1776440682510,35.53,77529.81,0.05,-0.20059,0.00015,14.73905]
[1776440683188,35.53,77529.81,0.05,-0.20059,0.00015,14.73905]
[1776440683254,35.53,77529.81,0.05,-0.20059,0.00015,14.73905]
[1776440683318,35.53,77529.81,0.05,-0.20059,0.00015,14.73905]
[1776440683377,35.53,77529.81,0.05,-0.20059,0.00015,14.73905]
[1776440683516,35.53,77530.69,0.05,-0.20045,0.00015,14.73309]
[1776440688025,35.53,77535.42,0.05,-0.19972,0.00015,14.70146]
[1776440688461,35.53,77535.42,0.05,-0.19972,0.00015,14.70146]
[1776440694600,35.52,77543.68,0.05,-0.19846,0.00015,14.64728]
[1776440694786,35.52,77543.28,0.05,-0.19851,0.00015,14.64949]
[1776440695280,35.52,77543.28,0.05,-0.19851,0.00015,14.64949]
[1776440696404,35.52,77545.88,0.05,-0.19812,0.00015,14.63234]
[1776440696612,35.52,77550.71,0.05,-0.1974,0.00015,14.60113]
[1776440696986,35.52,77550.71,0.05,-0.1974,0.00015,14.60113]
[1776440697091,35.52,77550.71,0.05,-0.1974,0.00015,14.60113]
[1776440697097,35.52,77550.71,0.05,-0.1974,0.00015,14.60113]
[1776440697261,35.52,77550.71,0.05,-0.1974,0.00015,14.60113]
[1776440697615,35.52,77555.06,0.05,-0.19675,0.00015,14.57277]
[1776440697914,35.52,77555.06,0.05,-0.19675,0.00015,14.57277]
[1776440698621,35.52,77545.22,0.05,-0.19821,0.00015,14.63639]
[1776440698652,35.52,77545.22,0.05,-0.19821,0.00015,14.63639]
[1776440699294,35.52,77545.22,0.05,-0.19821,0.00015,14.63639]
[1776440699924,35.52,77541.42,0.05,-0.19878,0.00015,14.66081]
[1776440700348,35.52,77541.42,0.05,-0.19878,0.00015,14.66081]
[1776440700675,35.52,77539.79,0.05,-0.19901,0.00015,14.67113]
[1776440700760,35.52,77539.79,0.05,-0.19901,0.00015,14.67113]
[1776440701168,35.52,77539.79,0.05,-0.19901,0.00015,14.67113]
[1776440701256,35.52,77539.79,0.05,-0.19901,0.00015,14.67113]
[1776440701566,35.52,77539.79,0.05,-0.19901,0.00015,14.67113]
[1776440701598,35.52,77539.79,0.05,-0.19901,0.00015,14.67113]
[1776440701656,35.52,77539.79,0.05,-0.19901,0.00015,14.67113]
[1776440701767,35.52,77541.35,0.05,-0.19878,0.00015,14.66107]
[1776440701986,35.52,77541.35,0.05,-0.19878,0.00015,14.66107]
[1776440702354,35.52,77541.35,0.05,-0.19878,0.00015,14.66107]
[1776440702662,35.52,77548.25,0.05,-0.19775,0.00015,14.61631]
[1776440703669,35.52,77559.79,0.05,-0.19603,0.00015,14.54135]
[1776440703694,35.52,77559.79,0.05,-0.19603,0.00015,14.54135]
[1776440703757,35.52,77567.88,0.05,-0.19483,0.00015,14.48871]
[1776440706549,35.52,77566.96,0.05,-0.19496,0.00015,14.49454]
[1776440706804,35.51,77570.62,0.05,-0.19441,0.00015,14.47054]
[1776440707565,35.51,77570.62,0.05,-0.19441,0.00015,14.47054]
[1776440707643,35.51,77570.62,0.05,-0.19441,0.00015,14.47054]
[1776440707573,35.51,77566.4,0.05,-0.19504,0.00015,14.49792]
[1776440708394,35.51,77573.49,0.05,-0.19399,0.00015,14.45176]
[1776440709779,35.51,77574.61,0.05,-0.19382,0.00015,14.44439]
[1776440709830,35.51,77574.61,0.05,-0.19382,0.00015,14.44439]
[1776440709891,35.51,77574.61,0.05,-0.19382,0.00015,14.44439]
[1776440709925,35.51,77574.61,0.05,-0.19382,0.00015,14.44439]
[1776440709932,35.51,77573.38,0.05,-0.194,0.00015,14.4523]
[1776440712631,35.51,77564.43,0.05,-0.19532,0.00015,14.51019]
[1776440713605,35.51,77572.91,0.05,-0.19406,0.00015,14.45489]
[1776440713862,35.51,77572.91,0.05,-0.19406,0.00015,14.45489]
[1776440715073,35.51,77574.01,0.05,-0.1939,0.00015,14.44774]
[1776440717270,35.51,77568.57,0.05,-0.1947,0.00015,14.48285]
[1776440718596,35.51,77569.94,0.05,-0.19449,0.00015,14.47383]
[1776440718628,35.51,77569.94,0.05,-0.19449,0.00015,14.47383]
[1776440718662,35.51,77573.84,0.05,-0.19391,0.00015,14.44829]
[1776440718803,35.51,77573.84,0.05,-0.19391,0.00015,14.44829]
[1776440718880,35.51,77579.9,0.05,-0.19302,0.00015,14.40891]
[1776440719979,35.51,77579.9,0.05,-0.19302,0.00015,14.40891]
[1776440721453,35.51,77586.81,0.05,-0.192,0.00015,14.36379]
[1776440721462,35.51,77586.81,0.05,-0.192,0.00015,14.36379]
[1776440721532,35.51,77586.81,0.05,-0.192,0.00015,14.36379]
[1776440721558,35.51,77586.81,0.05,-0.192,0.00015,14.36379]
[1776440721584,35.51,77600.94,0.05,-0.18994,0.00015,14.2716]
[1776440722643,35.51,77600.94,0.05,-0.18994,0.00015,14.2716]
[1776440722654,35.51,77605.1,0.05,-0.18934,0.00014,14.24457]
[1776440722818,35.51,77605.1,0.05,-0.18934,0.00014,14.24457]
[1776440723303,35.51,77605.1,0.05,-0.18934,0.00014,14.24457]
[1776440723519,35.51,77603.73,0.05,-0.18954,0.00015,14.25351]
[1776440723805,35.51,77603.73,0.05,-0.18954,0.00015,14.25351]
[1776440723826,35.51,77603.73,0.05,-0.18954,0.00015,14.2535]
[1776440725152,35.51,77603.73,0.05,-0.18954,0.00015,14.2535]
[1776440725259,35.51,77603.73,0.05,-0.18954,0.00015,14.2535]
[1776440725320,35.51,77603.73,0.05,-0.18954,0.00015,14.2535]
[1776440725330,35.51,77583.06,0.05,-0.19256,0.00015,14.38834]
[1776440727910,35.51,77584.42,0.05,-0.19236,0.00015,14.37956]
[1776440727924,35.51,77586.76,0.05,-0.19202,0.00015,14.36436]
[1776440729249,35.51,77586.76,0.05,-0.19202,0.00015,14.36436]
[1776440730680,35.51,77584.6,0.05,-0.19233,0.00015,14.37846]
[1776440731215,35.51,77584.6,0.05,-0.19233,0.00015,14.37837]
[1776440732011,35.51,77586.74,0.05,-0.19197,0.00015,14.35922]
[1776440732290,35.51,77586.74,0.05,-0.19197,0.00015,14.35922]
[1776440732373,35.51,77586.74,0.05,-0.19197,0.00015,14.35922]
[1776440732384,35.51,77586.74,0.05,-0.19197,0.00015,14.35922]
[1776440732475,35.51,77590.34,0.05,-0.19145,0.00015,14.33582]
[1776440733354,35.51,77590.34,0.05,-0.19145,0.00015,14.33582]
[1776440733370,35.51,77590.34,0.05,-0.19145,0.00015,14.33582]
[1776440733415,35.51,77602.21,0.05,-0.18971,0.00015,14.25817]
[1776440734208,35.51,77602.21,0.05,-0.18971,0.00015,14.25817]
[1776440734309,35.51,77612.17,0.05,-0.18827,0.00014,14.19297]
[1776440736500,35.51,77613.4,0.05,-0.18809,0.00014,14.18485]
[1776440737371,35.51,77614.58,0.05,-0.18792,0.00014,14.17708]
[1776440740223,35.51,77622.48,0.05,-0.18678,0.00014,14.12535]
[1776440740614,35.51,77623.37,0.05,-0.18665,0.00014,14.11955]
[1776440740912,35.51,77623.37,0.05,-0.18665,0.00014,14.11955]
[1776440740923,35.51,77623.37,0.05,-0.18665,0.00014,14.11955]
[1776440741684,35.51,77623.37,0.05,-0.18665,0.00014,14.11955]
[1776440742687,35.51,77633.55,0.05,-0.18519,0.00014,14.05305]
[1776440743574,35.51,77633.55,0.05,-0.18519,0.00014,14.05305]
[1776440746989,35.51,77643.72,0.05,-0.18374,0.00014,13.98635]
[1776440749537,35.51,77644.91,0.05,-0.18357,0.00014,13.97845]
[1776440749562,35.51,77650.37,0.05,-0.1828,0.00014,13.94259]
[1776440752059,35.51,77654.6,0.05,-0.1822,0.00014,13.91461]
[1776440753511,35.51,77659.01,0.05,-0.18157,0.00014,13.88554]
[1776440753669,35.51,77659.01,0.05,-0.18157,0.00014,13.88554]
[1776440754419,35.51,77661.09,0.05,-0.18128,0.00014,13.87182]
[1776440755225,35.51,77658.76,0.05,-0.18161,0.00014,13.88714]
[1776440755332,35.51,77658.76,0.05,-0.18161,0.00014,13.88714]
[1776440755465,35.51,77658.76,0.05,-0.18161,0.00014,13.88714]
[1776440755520,35.51,77659.82,0.05,-0.18146,0.00014,13.88014]
[1776440757696,35.51,77659.82,0.05,-0.18146,0.00014,13.88013]
[1776440757058,35.51,77672.11,0.05,-0.17973,0.00014,13.7993]
[1776440757995,35.51,77672.11,0.05,-0.17973,0.00014,13.7993]
[1776440761147,35.51,77665.07,0.05,-0.18072,0.00014,13.84596]
[1776440761411,35.51,77665.07,0.05,-0.18072,0.00014,13.84596]
[1776440761736,35.51,77665.07,0.05,-0.18072,0.00014,13.84596]
[1776440762294,35.51,77666.1,0.05,-0.18058,0.00014,13.83924]
[1776440762620,35.51,77666.1,0.05,-0.18058,0.00014,13.83924]
[1776440763568,35.51,77668.44,0.05,-0.18025,0.00014,13.824]
[1776440763905,35.51,77668.88,0.05,-0.18019,0.00014,13.82111]
[1776440766573,35.51,77667.89,0.05,-0.18034,0.00014,13.82783]
[1776440766687,35.51,77663.85,0.05,-0.18091,0.00014,13.85449]
[1776440767767,35.51,77663.85,0.05,-0.18091,0.00014,13.85456]
[1776440768478,35.51,77655.74,0.05,-0.18205,0.00014,13.90792]
[1776440768877,35.51,77655.74,0.05,-0.18205,0.00014,13.90792]
[1776440768899,35.51,77655.74,0.05,-0.18205,0.00014,13.90792]
[1776440769157,35.51,77655.74,0.05,-0.18205,0.00014,13.90792]
[1776440769473,35.51,77655.74,0.05,-0.18205,0.00014,13.90792]
[1776440769482,35.51,77655.74,0.05,-0.18205,0.00014,13.90792]
[1776440769667,35.51,77651.78,0.05,-0.18261,0.00014,13.93396]
[1776440769965,35.51,77651.78,0.05,-0.18261,0.00014,13.93396]
[1776440770476,35.51,77651.78,0.05,-0.18261,0.00014,13.93396]
[1776440770576,35.51,77644.07,0.05,-0.18371,0.00014,13.98458]
[1776440770860,35.51,77644.07,0.05,-0.18371,0.00014,13.98458]
[1776440770890,35.51,77644.07,0.05,-0.18371,0.00014,13.98458]
[1776440771043,35.51,77644.07,0.05,-0.18371,0.00014,13.98458]
[1776440771144,35.51,77644.07,0.05,-0.18371,0.00014,13.98458]
[1776440771395,35.51,77644.07,0.05,-0.18371,0.00014,13.98458]
[1776440771496,35.51,77640.46,0.05,-0.18422,0.00014,14.00819]
[1776440773165,35.51,77640.46,0.05,-0.18422,0.00014,14.00843]
[1776440773219,35.51,77631.6,0.05,-0.18549,0.00014,14.06672]
[1776440774154,35.51,77631.6,0.05,-0.18549,0.00014,14.06672]
[1776440774586,35.51,77631.6,0.05,-0.18549,0.00014,14.06672]
[1776440775931,35.51,77626.52,0.05,-0.18623,0.00014,14.10027]
[1776440776931,35.51,77621.86,0.05,-0.1869,0.00014,14.13085]
[1776440777203,35.51,77616.85,0.05,-0.18762,0.00014,14.16365]
[1776440778326,35.51,77616.85,0.05,-0.18762,0.00014,14.16365]
[1776440778344,35.51,77616.85,0.05,-0.18762,0.00014,14.16365]
[1776440778428,35.51,77613.56,0.05,-0.18809,0.00014,14.18512]
[1776440780307,35.51,77613.56,0.05,-0.18809,0.00014,14.18511]
[1776440781171,35.51,77616.59,0.05,-0.18765,0.00014,14.16528]
[1776440781273,35.51,77624.17,0.05,-0.18656,0.00014,14.11557]
[1776440782035,35.51,77624.17,0.05,-0.18656,0.00014,14.11557]
[1776440782107,35.51,77624.17,0.05,-0.18656,0.00014,14.11557]
[1776440783872,35.51,77625.43,0.05,-0.18638,0.00014,14.10723]
[1776440784028,35.51,77625.43,0.05,-0.18638,0.00014,14.10723]
[1776440784248,35.51,77625.5,0.05,-0.18637,0.00014,14.10672]
[1776440786339,35.51,77627.36,0.05,-0.1861,0.00014,14.0945]
[1776440786885,35.51,77626.36,0.05,-0.18624,0.00014,14.101]
[1776440792308,35.51,77627.4,0.05,-0.18604,0.00014,14.08856]
[1776440795057,35.51,77626.56,0.05,-0.18615,0.00014,14.09388]
[1776440795701,35.51,77626.56,0.05,-0.18615,0.00014,14.09388]
[1776440795762,35.51,77616.64,0.05,-0.18758,0.00014,14.15866]
[1776440796921,35.51,77616.64,0.05,-0.18758,0.00014,14.15866]
[1776440797100,35.51,77616.64,0.05,-0.18758,0.00014,14.15866]
[1776440798479,35.51,77610.46,0.05,-0.18847,0.00014,14.19896]
[1776440798545,35.51,77610.46,0.05,-0.18847,0.00014,14.19896]
[1776440798561,35.51,77607.98,0.05,-0.18882,0.00014,14.21505]
[1776440799874,35.51,77607.98,0.05,-0.18882,0.00014,14.21492]
[1776440800416,35.51,77607.98,0.05,-0.18882,0.00014,14.21492]
[1776440800513,35.51,77606.72,0.05,-0.189,0.00014,14.22301]
[1776440801378,35.51,77606.72,0.05,-0.189,0.00014,14.22301]
[1776440801401,35.51,77606.72,0.05,-0.189,0.00014,14.22301]
[1776440801452,35.51,77606.72,0.05,-0.189,0.00014,14.22301]
[1776440801471,35.51,77604.01,0.05,-0.18939,0.00015,14.24058]
[1776440804425,35.51,77605.02,0.05,-0.18923,0.00014,14.23368]
[1776440804817,35.51,77602.12,0.05,-0.18965,0.00015,14.25248]
[1776440805544,35.51,77602.12,0.05,-0.18965,0.00015,14.25248]
[1776440806462,35.51,77599.01,0.05,-0.1901,0.00015,14.27263]
[1776440806473,35.51,77599.01,0.05,-0.1901,0.00015,14.27263]
[1776440806515,35.51,77599.01,0.05,-0.1901,0.00015,14.27263]
[1776440806779,35.51,77598.71,0.05,-0.19015,0.00015,14.2746]
[1776440808293,35.51,77598.71,0.05,-0.19015,0.00015,14.2746]
[1776440808452,35.51,77598.71,0.05,-0.19015,0.00015,14.2746]
[1776440808758,35.5,77600.79,0.05,-0.18984,0.00015,14.2607]
[1776440809681,35.5,77600.79,0.05,-0.18984,0.00015,14.2607]
[1776440810075,35.5,77594.39,0.05,-0.19077,0.00015,14.30245]
[1776440810927,35.5,77594.39,0.05,-0.19077,0.00015,14.30247]
[1776440811092,35.5,77594.39,0.05,-0.19077,0.00015,14.30247]
[1776440811581,35.5,77594.39,0.05,-0.19077,0.00015,14.30247]
[1776440811680,35.5,77602.07,0.05,-0.18965,0.00015,14.25247]
[1776440812307,35.5,77602.07,0.05,-0.18965,0.00015,14.25247]
[1776440813834,35.5,77604.94,0.05,-0.18923,0.00014,14.23342]
[1776440814371,35.5,77604.94,0.05,-0.18923,0.00014,14.23342]
[1776440814471,35.5,77597.3,0.05,-0.19034,0.00015,14.28319]
[1776440815722,35.5,77597.3,0.05,-0.19034,0.00015,14.28319]
[1776440815831,35.5,77597.3,0.05,-0.19034,0.00015,14.28325]
[1776440816473,35.5,77594.36,0.05,-0.19077,0.00015,14.30243]
[1776440817057,35.5,77594.36,0.05,-0.19077,0.00015,14.30243]
[1776440817480,35.5,77582.73,0.05,-0.19247,0.00015,14.37831]
[1776440819424,35.5,77576.04,0.05,-0.19345,0.00015,14.42185]
[1776440819493,35.5,77572.39,0.05,-0.19399,0.00015,14.44545]
[1776440820749,35.5,77561.05,0.05,-0.19565,0.00015,14.51876]
[1776440825647,35.5,77556.02,0.05,-0.19639,0.00015,14.55073]
[1776440826063,35.5,77556.19,0.05,-0.19636,0.00015,14.54963]
[1776440826769,35.5,77549.43,0.05,-0.19736,0.00015,14.59316]
[1776440827609,35.5,77549.43,0.05,-0.19736,0.00015,14.59316]
[1776440827734,35.5,77549.43,0.05,-0.19736,0.00015,14.59316]
[1776440827791,35.5,77545.16,0.05,-0.19799,0.00015,14.62069]
[1776440827962,35.5,77545.16,0.05,-0.19799,0.00015,14.62069]
[1776440830351,35.5,77540.7,0.05,-0.19866,0.00015,14.6494]
[1776440830530,35.5,77540.7,0.05,-0.19866,0.00015,14.6494]
[1776440831045,35.5,77540.21,0.05,-0.19873,0.00015,14.65241]
[1776440831339,35.5,77540.21,0.05,-0.19873,0.00015,14.65241]
[1776440831561,35.5,77540.21,0.05,-0.19873,0.00015,14.65241]
[1776440831662,35.5,77551.21,0.05,-0.19708,0.00015,14.58112]
[1776440833297,35.5,77551.45,0.05,-0.19704,0.00015,14.57941]
[1776440833593,35.5,77546.78,0.05,-0.19774,0.00015,14.60954]
[1776440834069,35.5,77546.78,0.05,-0.19774,0.00015,14.60954]
[1776440834077,35.5,77546.78,0.05,-0.19774,0.00015,14.60954]
[1776440834312,35.5,77546.78,0.05,-0.19774,0.00015,14.60954]
[1776440834527,35.5,77546.78,0.05,-0.19774,0.00015,14.60954]
[1776440837860,35.49,77546.77,0.05,-0.19773,0.00015,14.609]
[1776440837872,35.49,77546.77,0.05,-0.19773,0.00015,14.609]
[1776440838629,35.49,77549.29,0.05,-0.19735,0.00015,14.59256]
[1776440839734,35.49,77549.29,0.05,-0.19735,0.00015,14.59256]
[1776440839825,35.49,77553.15,0.05,-0.19677,0.00015,14.56745]
[1776440839973,35.49,77553.15,0.05,-0.19677,0.00015,14.56745]
[1776440843852,35.49,77557.09,0.05,-0.19618,0.00015,14.5416]
[1776440843941,35.49,77557.09,0.05,-0.19618,0.00015,14.5416]
[1776440843961,35.49,77557.09,0.05,-0.19618,0.00015,14.5416]
[1776440844665,35.49,77557.09,0.05,-0.19618,0.00015,14.5416]
[1776440844726,35.49,77550.58,0.05,-0.19714,0.00015,14.58361]
[1776440844894,35.49,77550.58,0.05,-0.19714,0.00015,14.58361]
[1776440845034,35.49,77550.58,0.05,-0.19714,0.00015,14.58361]
[1776440845078,35.49,77550.58,0.05,-0.19714,0.00015,14.58361]
[1776440845797,35.49,77550.58,0.05,-0.19714,0.00015,14.58361]
[1776440845807,35.49,77550.58,0.05,-0.19714,0.00015,14.58361]
[1776440846281,35.49,77550.58,0.05,-0.19714,0.00015,14.58361]
[1776440849442,35.49,77549.18,0.05,-0.19734,0.00015,14.59224]
[1776440849455,35.49,77549.18,0.05,-0.19734,0.00015,14.59224]
[1776440849570,35.49,77549.18,0.05,-0.19734,0.00015,14.59224]
[1776440849705,35.49,77551.5,0.05,-0.19699,0.00015,14.57708]
[1776440851352,35.49,77554.9,0.05,-0.19648,0.00015,14.55487]
[1776440851485,35.49,77554.9,0.05,-0.19648,0.00015,14.55487]
[1776440851534,35.49,77554.9,0.05,-0.19648,0.00015,14.55487]
[1776440852185,35.49,77554.12,0.05,-0.19655,0.00015,14.55462]
[1776440852299,35.49,77554.12,0.05,-0.19655,0.00015,14.55462]
[1776440852726,35.49,77551.15,0.05,-0.19699,0.00015,14.57376]
[1776440853784,35.49,77551.15,0.05,-0.19699,0.00015,14.57376]
[1776440855165,35.49,77545.0,0.05,-0.1979,0.00015,14.6133]
[1776440855386,35.49,77545.0,0.05,-0.1979,0.00015,14.6133]
[1776440855597,35.49,77545.0,0.05,-0.1979,0.00015,14.6133]
[1776440855705,35.49,77545.0,0.05,-0.1979,0.00015,14.6133]
[1776440855773,35.49,77536.41,0.05,-0.19918,0.00015,14.66866]
[1776440856225,35.49,77536.41,0.05,-0.19918,0.00015,14.66866]
[1776440857205,35.49,77536.41,0.05,-0.19918,0.00015,14.66851]
[1776440857402,35.49,77536.41,0.05,-0.19918,0.00015,14.66851]
[1776440857544,35.49,77536.41,0.05,-0.19918,0.00015,14.66851]
[1776440857551,35.49,77536.41,0.05,-0.19918,0.00015,14.66851]
[1776440857590,35.49,77536.41,0.05,-0.19918,0.00015,14.66851]
[1776440857600,35.49,77536.41,0.05,-0.19918,0.00015,14.66851]
[1776440857607,35.49,77536.41,0.05,-0.19918,0.00015,14.66851]
[1776440857776,35.49,77532.8,0.05,-0.19972,0.00015,14.69181]
[1776440858543,35.49,77532.8,0.05,-0.19972,0.00015,14.69181]
[1776440858790,35.49,77532.8,0.05,-0.19972,0.00015,14.69181]
[1776440859776,35.48,77550.15,0.05,-0.19711,0.00015,14.57904]
[1776440860303,35.48,77550.15,0.05,-0.19711,0.00015,14.57904]
[1776440861218,35.48,77553.87,0.05,-0.19655,0.00015,14.55469]
[1776440863757,35.48,77558.96,0.05,-0.19578,0.00015,14.52113]
[1776440864113,35.48,77560.5,0.05,-0.19555,0.00015,14.51082]
[1776440865381,35.48,77555.15,0.05,-0.19634,0.00015,14.54528]
[1776440870039,35.48,77561.02,0.05,-0.19544,0.00015,14.5062]
[1776440870078,35.48,77561.02,0.05,-0.19544,0.00015,14.5062]
[1776440870173,35.48,77561.02,0.05,-0.19544,0.00015,14.5062]
[1776440870265,35.48,77561.02,0.05,-0.19544,0.00015,14.5062]
[1776440870415,35.48,77561.02,0.05,-0.19544,0.00015,14.5062]
[1776440870853,35.47,77560.18,0.05,-0.19555,0.00015,14.51103]
[1776440871864,35.47,77572.41,0.05,-0.19375,0.00015,14.43158]
[1776440872536,35.47,77572.41,0.05,-0.19375,0.00015,14.43158]
[1776440873008,35.47,77577.09,0.05,-0.19306,0.00015,14.40103]
[1776440875889,35.47,77576.52,0.05,-0.19313,0.00015,14.40432]
[1776440877323,35.47,77577.9,0.05,-0.19292,0.00015,14.39494]
[1776440877474,35.47,77577.9,0.05,-0.19292,0.00015,14.39494]
[1776440877595,35.47,77577.9,0.05,-0.19292,0.00015,14.39494]
[1776440877619,35.47,77577.9,0.05,-0.19292,0.00015,14.39494]
[1776440877657,35.47,77577.9,0.05,-0.19292,0.00015,14.39494]
[1776440877913,35.47,77577.9,0.05,-0.19292,0.00015,14.39494]
[1776440878901,35.47,77576.74,0.05,-0.19309,0.00015,14.40231]
[1776440878913,35.47,77584.17,0.05,-0.19199,0.00015,14.35372]
[1776440881654,35.47,77591.45,0.05,-0.19092,0.00015,14.30584]
[1776440881663,35.47,77591.45,0.05,-0.19092,0.00015,14.30584]
[1776440881749,35.47,77591.45,0.05,-0.19092,0.00015,14.30584]
[1776440883383,35.47,77588.24,0.05,-0.19138,0.00015,14.32665]
[1776440883944,35.47,77587.42,0.05,-0.1915,0.00015,14.33192]
[1776440883997,35.47,77587.42,0.05,-0.1915,0.00015,14.33192]
[1776440884044,35.47,77587.42,0.05,-0.1915,0.00015,14.33192]
[1776440884065,35.47,77587.42,0.05,-0.1915,0.00015,14.33192]
[1776440884489,35.47,77587.42,0.05,-0.1915,0.00015,14.33192]
[1776440884513,35.47,77587.42,0.05,-0.1915,0.00015,14.33192]
[1776440885056,35.47,77584.92,0.05,-0.19187,0.00015,14.34814]
[1776440885957,35.47,77572.15,0.05,-0.19374,0.00015,14.43127]
[1776440887428,35.47,77568.93,0.05,-0.19421,0.00015,14.45208]
[1776440887699,35.47,77568.93,0.05,-0.19421,0.00015,14.45208]
[1776440887879,35.47,77568.93,0.05,-0.19421,0.00015,14.45208]
[1776440887952,35.47,77568.93,0.05,-0.19421,0.00015,14.45208]
[1776440887753,35.47,77570.94,0.05,-0.19391,0.00015,14.43879]
[1776440888032,35.47,77570.94,0.05,-0.19391,0.00015,14.43879]
[1776440888616,35.47,77577.15,0.05,-0.19299,0.00015,14.39817]
[1776440891007,35.47,77577.38,0.05,-0.19295,0.00015,14.39641]
[1776440891097,35.47,77577.38,0.05,-0.19295,0.00015,14.39641]
[1776440891139,35.46,77572.2,0.05,-0.19371,0.00015,14.43003]
[1776440896235,35.46,77567.9,0.05,-0.19434,0.00015,14.45759]
[1776440898740,35.46,77567.9,0.05,-0.19434,0.00015,14.45752]
[1776440898841,35.46,77564.36,0.05,-0.19486,0.00015,14.48037]
[1776440899098,35.46,77564.36,0.05,-0.19486,0.00015,14.48037]
[1776440899451,35.46,77564.36,0.05,-0.19486,0.00015,14.48037]
[1776440899603,35.46,77569.22,0.05,-0.19414,0.00015,14.44867]
[1776440900061,35.46,77569.22,0.05,-0.19414,0.00015,14.44867]
[1776440900931,35.46,77569.22,0.05,-0.19414,0.00015,14.44867]
[1776440900161,35.46,77583.81,0.05,-0.19199,0.00015,14.35367]
[1776440901504,35.46,77583.81,0.05,-0.19199,0.00015,14.35367]
[1776440901616,35.46,77583.81,0.05,-0.19199,0.00015,14.35367]
[1776440901776,35.46,77583.81,0.05,-0.19199,0.00015,14.35367]
[1776440901936,35.46,77583.81,0.05,-0.19199,0.00015,14.35367]
[1776440901876,35.46,77585.03,0.05,-0.19181,0.00015,14.34541]
[1776440902582,35.46,77585.03,0.05,-0.19181,0.00015,14.34541]
[1776440902684,35.46,77573.38,0.05,-0.19351,0.00015,14.42122]
[1776440905939,35.46,77568.02,0.05,-0.1943,0.00015,14.45592]
[1776440906099,35.46,77566.46,0.05,-0.19452,0.00015,14.46563]
[1776440907934,35.46,77566.46,0.05,-0.19452,0.00015,14.46563]
[1776440907939,35.46,77566.46,0.05,-0.19452,0.00015,14.46563]
[1776440908115,35.46,77567.45,0.05,-0.19437,0.00015,14.45875]
[1776440910200,35.46,77567.84,0.05,-0.1943,0.00015,14.45578]
[1776440910226,35.46,77567.84,0.05,-0.1943,0.00015,14.45578]
[1776440910326,35.46,77566.14,0.05,-0.19455,0.00015,14.46683]
[1776440912000,35.46,77566.14,0.05,-0.1945,0.00015,14.46146]
[1776440912046,35.46,77566.14,0.05,-0.1945,0.00015,14.46146]
[1776440912143,35.45,77560.17,0.05,-0.19538,0.00015,14.50003]
[1776440913491,35.45,77570.72,0.05,-0.19381,0.00015,14.43118]
[1776440914690,35.45,77570.72,0.05,-0.19381,0.00015,14.43118]
[1776440914875,35.45,77570.72,0.05,-0.19381,0.00015,14.43118]
[1776440916657,35.45,77567.92,0.05,-0.19421,0.00015,14.44899]
[1776440918285,35.45,77572.74,0.05,-0.1935,0.00015,14.41727]
[1776440918461,35.45,77572.74,0.05,-0.1935,0.00015,14.41727]
[1776440919017,35.45,77573.75,0.05,-0.19334,0.00015,14.41032]
[1776440919289,35.45,77573.75,0.05,-0.19334,0.00015,14.41032]
[1776440919566,35.45,77573.75,0.05,-0.19334,0.00015,14.41032]
[1776440919746,35.45,77592.15,0.05,-0.19063,0.00015,14.28998]
[1776440920806,35.45,77592.15,0.05,-0.19063,0.00015,14.28998]
[1776440920809,35.45,77596.91,0.05,-0.18994,0.00015,14.2587]
[1776440921181,35.45,77596.91,0.05,-0.18994,0.00015,14.2587]
[1776440921426,35.45,77596.91,0.05,-0.18994,0.00015,14.2587]
[1776440922246,35.45,77593.98,0.05,-0.19036,0.00015,14.27771]
[1776440922253,35.45,77593.98,0.05,-0.19036,0.00015,14.27771]
[1776440922628,35.45,77593.98,0.05,-0.19036,0.00015,14.27771]
[1776440922648,35.45,77593.98,0.05,-0.19036,0.00015,14.27771]
[1776440922728,35.45,77593.98,0.05,-0.19036,0.00015,14.27771]
[1776440922793,35.45,77588.39,0.05,-0.19117,0.00015,14.31407]
[1776440923260,35.45,77588.39,0.05,-0.19117,0.00015,14.31407]
[1776440923331,35.45,77579.29,0.05,-0.19251,0.00015,14.37343]
[1776440925803,35.45,77577.35,0.05,-0.19279,0.00015,14.38577]
[1776440926224,35.45,77576.82,0.05,-0.19286,0.00015,14.38911]
[1776440926242,35.45,77576.82,0.05,-0.19286,0.00015,14.38911]
[1776440926385,35.45,77576.82,0.05,-0.19286,0.00015,14.38911]
[1776440926431,35.45,77581.01,0.05,-0.19224,0.00015,14.36179]
[1776440930278,35.44,77586.65,0.05,-0.1914,0.00015,14.32421]
[1776440930295,35.44,77586.37,0.05,-0.19144,0.00015,14.32603]
[1776440932756,35.44,77587.56,0.05,-0.19126,0.00015,14.31784]
[1776440933012,35.44,77587.56,0.05,-0.19126,0.00015,14.31784]
[1776440934411,35.44,77591.79,0.05,-0.19063,0.00015,14.28983]
[1776440940899,35.44,77601.05,0.05,-0.18927,0.00015,14.22858]
[1776440941737,35.44,77600.73,0.05,-0.18931,0.00015,14.23057]
[1776440941859,35.44,77600.73,0.05,-0.18931,0.00015,14.23057]
[1776440942013,35.44,77600.73,0.05,-0.18931,0.00015,14.23057]
[1776440942021,35.44,77600.73,0.05,-0.18931,0.00015,14.23057]
[1776440942102,35.44,77601.23,0.05,-0.18924,0.00015,14.2272]
[1776440942814,35.44,77601.23,0.05,-0.18924,0.00015,14.2272]
[1776440942868,35.44,77609.09,0.05,-0.1881,0.00014,14.17565]
[1776440943392,35.44,77609.09,0.05,-0.1881,0.00014,14.17565]
[1776440943588,35.44,77609.09,0.05,-0.1881,0.00014,14.17565]
[1776440943654,35.44,77609.09,0.05,-0.1881,0.00014,14.17565]
[1776440943682,35.44,77606.43,0.05,-0.18848,0.00014,14.19288]
[1776440944709,35.44,77606.43,0.05,-0.18848,0.00014,14.19288]
[1776440944810,35.44,77600.17,0.05,-0.18938,0.00015,14.23381]
[1776440946471,35.44,77600.17,0.05,-0.18938,0.00015,14.23381]
[1776440946532,35.44,77600.17,0.05,-0.18938,0.00015,14.23381]
[1776440946581,35.44,77600.17,0.05,-0.18938,0.00015,14.23381]
[1776440946601,35.44,77600.17,0.05,-0.18938,0.00015,14.23381]
[1776440949049,35.43,77592.1,0.05,-0.19055,0.00015,14.28611]
[1776440950954,35.43,77591.25,0.05,-0.19067,0.00015,14.29149]
[1776440951072,35.43,77591.25,0.05,-0.19067,0.00015,14.29149]
[1776440951249,35.43,77591.25,0.05,-0.19067,0.00015,14.29149]
[1776440951425,35.43,77591.31,0.05,-0.19066,0.00015,14.29093]
[1776440952538,35.43,77591.31,0.05,-0.19066,0.00015,14.29093]
[1776440952622,35.43,77591.31,0.05,-0.19066,0.00015,14.29093]
[1776440952691,35.43,77581.89,0.05,-0.19203,0.00015,14.35226]
[1776440953238,35.43,77581.89,0.05,-0.19203,0.00015,14.35226]
[1776440953478,35.43,77581.89,0.05,-0.19203,0.00015,14.35226]
[1776440953533,35.43,77581.89,0.05,-0.19203,0.00015,14.35226]
[1776440953629,35.43,77570.33,0.05,-0.19373,0.00015,14.4274]
[1776440954352,35.43,77570.33,0.05,-0.19373,0.00015,14.4274]
[1776440954743,35.43,77559.57,0.05,-0.19531,0.00015,14.49716]
[1776440955795,35.43,77559.57,0.05,-0.19531,0.00015,14.49716]
[1776440955835,35.43,77559.57,0.05,-0.19531,0.00015,14.49716]
[1776440956006,35.43,77552.96,0.05,-0.19629,0.00015,14.54001]
[1776440956471,35.43,77552.96,0.05,-0.19629,0.00015,14.54001]
[1776440956843,35.43,77552.96,0.05,-0.19629,0.00015,14.54001]
[1776440959000,35.43,77550.29,0.05,-0.19669,0.00015,14.55719]
[1776440959892,35.43,77548.15,0.05,-0.197,0.00015,14.57071]
[1776440960797,35.43,77550.05,0.05,-0.19671,0.00015,14.55818]
[1776440960848,35.43,77550.05,0.05,-0.19671,0.00015,14.55818]
[1776440960908,35.43,77550.05,0.05,-0.19671,0.00015,14.55818]
[1776440961050,35.43,77550.05,0.05,-0.19671,0.00015,14.55818]
[1776440961157,35.43,77552.35,0.05,-0.19636,0.00015,14.54293]
[1776440961573,35.43,77552.35,0.05,-0.19636,0.00015,14.54293]
[1776440961708,35.43,77552.35,0.05,-0.19636,0.00015,14.54293]
[1776440961735,35.43,77552.35,0.05,-0.19636,0.00015,14.54293]
[1776440962042,35.43,77552.35,0.05,-0.19636,0.00015,14.54293]
[1776440961812,35.43,77583.72,0.05,-0.19173,0.00015,14.33869]
[1776440962947,35.43,77583.72,0.05,-0.19173,0.00015,14.33869]
[1776440963046,35.43,77636.46,0.05,-0.1841,0.00014,13.993]
[1776440963885,35.43,77636.46,0.05,-0.1841,0.00014,13.993]
[1776440963968,35.43,77636.46,0.05,-0.1841,0.00014,13.993]
[1776440963986,35.41,77654.21,0.05,-0.18149,0.00014,13.87196]
[1776440964075,35.41,77654.21,0.05,-0.18149,0.00014,13.87196]
[1776440964559,35.41,77654.21,0.05,-0.18149,0.00014,13.87196]
[1776440964677,35.41,77654.21,0.05,-0.18149,0.00014,13.87196]
[1776440964727,35.41,77654.21,0.05,-0.18149,0.00014,13.87196]
[1776440964755,35.42,77647.94,0.05,-0.18242,0.00014,13.91539]
[1776440965346,35.42,77647.94,0.05,-0.18242,0.00014,13.91539]
[1776440966046,35.42,77647.94,0.05,-0.18242,0.00014,13.91539]
[1776440966049,35.42,77637.85,0.05,-0.18386,0.00014,13.98184]
[1776440966463,35.42,77637.85,0.05,-0.18386,0.00014,13.98184]
[1776440966712,35.42,77637.85,0.05,-0.18386,0.00014,13.98184]
[1776440968000,35.42,77637.85,0.05,-0.18386,0.00014,13.98184]
[1776440968035,35.42,77563.66,0.05,-0.19464,0.00015,14.46756]
[1776440969015,35.42,77526.1,0.05,-0.20025,0.00015,14.71108]
[1776440969275,35.42,77526.1,0.05,-0.20025,0.00015,14.71108]
[1776440969365,35.42,77526.1,0.05,-0.20025,0.00015,14.71108]
[1776440969476,35.42,77526.1,0.05,-0.20025,0.00015,14.71108]
[1776440969537,35.42,77526.1,0.05,-0.20025,0.00015,14.71108]
[1776440969633,35.42,77526.1,0.05,-0.20025,0.00015,14.71108]
[1776440969862,35.42,77526.1,0.05,-0.20025,0.00015,14.71108]
[1776440969963,35.42,77544.02,0.05,-0.19756,0.00015,14.59488]
[1776440970259,35.42,77544.02,0.05,-0.19756,0.00015,14.59488]
[1776440970700,35.42,77544.02,0.05,-0.19756,0.00015,14.59488]
[1776440970917,35.42,77544.02,0.05,-0.19756,0.00015,14.59488]
[1776440971000,35.42,77544.02,0.05,-0.19756,0.00015,14.59488]
[1776440971398,35.42,77550.37,0.05,-0.19661,0.00015,14.55375]
[1776440972002,35.42,77550.37,0.05,-0.19661,0.00015,14.55375]
[1776440972761,35.42,77546.01,0.05,-0.19721,0.00015,14.57685]
[1776440972978,35.42,77546.01,0.05,-0.19721,0.00015,14.57685]
[1776440973029,35.42,77540.16,0.05,-0.19809,0.00015,14.61472]
[1776440974629,35.42,77524.47,0.05,-0.20044,0.00015,14.71605]
[1776440975276,35.42,77524.47,0.05,-0.20044,0.00015,14.71605]
[1776440975358,35.42,77524.47,0.05,-0.20044,0.00015,14.71605]
[1776440975375,35.42,77524.47,0.05,-0.20044,0.00015,14.71605]
[1776440975847,35.42,77524.47,0.05,-0.20044,0.00015,14.71605]
[1776440975925,35.42,77524.47,0.05,-0.20044,0.00015,14.71605]
[1776440975942,35.42,77530.81,0.05,-0.19948,0.00015,14.67484]
[1776440976281,35.42,77530.81,0.05,-0.19948,0.00015,14.67484]
[1776440976507,35.42,77530.81,0.05,-0.19948,0.00015,14.67484]
[1776440977379,35.42,77531.27,0.05,-0.1994,0.00015,14.67153]
[1776440977649,35.42,77555.91,0.05,-0.19571,0.00015,14.51148]
[1776440978210,35.42,77555.91,0.05,-0.19571,0.00015,14.51148]
[1776440978263,35.42,77555.91,0.05,-0.19571,0.00015,14.51148]
[1776440978572,35.42,77555.91,0.05,-0.19571,0.00015,14.51148]
[1776440978714,35.42,77555.91,0.05,-0.19571,0.00015,14.51148]
[1776440979079,35.42,77569.88,0.05,-0.19364,0.00015,14.42037]
[1776440980298,35.42,77571.08,0.05,-0.19346,0.00015,14.41237]
[1776440980772,35.42,77571.08,0.05,-0.19346,0.00015,14.41237]
[1776440980821,35.42,77571.08,0.05,-0.19346,0.00015,14.41237]
[1776440981481,35.41,77571.25,0.05,-0.19343,0.00015,14.4111]
[1776440981489,35.41,77571.25,0.05,-0.19343,0.00015,14.4111]
[1776440981627,35.41,77571.25,0.05,-0.19343,0.00015,14.4111]
[1776440981861,35.41,77571.25,0.05,-0.19343,0.00015,14.4111]
[1776440981906,35.41,77571.25,0.05,-0.19343,0.00015,14.4111]
[1776440981977,35.41,77571.25,0.05,-0.19343,0.00015,14.4111]
[1776440982019,35.41,77561.31,0.05,-0.1949,0.00015,14.47567]
[1776440982445,35.41,77561.31,0.05,-0.1949,0.00015,14.47567]
[1776440982528,35.41,77561.31,0.05,-0.1949,0.00015,14.47567]
[1776440982912,35.41,77561.31,0.05,-0.1949,0.00015,14.47567]
[1776440982985,35.41,77524.29,0.05,-0.20043,0.00015,14.7157]
[1776440983884,35.41,77524.29,0.05,-0.20043,0.00015,14.7157]
[1776440983889,35.41,77511.8,0.05,-0.20232,0.00015,14.79614]
[1776440984461,35.41,77511.8,0.05,-0.20232,0.00015,14.79614]
[1776440985215,35.41,77511.8,0.05,-0.20232,0.00015,14.79614]
[1776440985241,35.41,77511.8,0.05,-0.20232,0.00015,14.79614]
[1776440985430,35.41,77511.8,0.05,-0.20232,0.00015,14.79614]
[1776440985482,35.41,77511.8,0.05,-0.20232,0.00015,14.79614]
[1776440986008,35.41,77511.8,0.05,-0.20232,0.00015,14.79614]
[1776440986056,35.41,77509.37,0.05,-0.20268,0.00015,14.81153]
[1776440988780,35.41,77514.34,0.05,-0.20191,0.00015,14.77892]
[1776440989007,35.41,77514.34,0.05,-0.20191,0.00015,14.77892]
[1776440989008,35.41,77514.34,0.05,-0.20191,0.00015,14.77892]
[1776440989015,35.41,77514.34,0.05,-0.20191,0.00015,14.77892]
[1776440989377,35.41,77518.3,0.05,-0.20131,0.00015,14.75305]
[1776440989952,35.41,77523.95,0.05,-0.20045,0.00015,14.71625]
[1776440990932,35.41,77523.95,0.05,-0.20045,0.00015,14.71625]
[1776440991033,35.41,77531.92,0.05,-0.19923,0.00015,14.66409]
[1776440992844,35.41,77537.39,0.05,-0.19841,0.00015,14.62866]
[1776440992875,35.41,77537.39,0.05,-0.19841,0.00015,14.62866]
[1776440992958,35.41,77537.39,0.05,-0.19841,0.00015,14.62866]
[1776440993472,35.41,77537.2,0.05,-0.19843,0.00015,14.62967]
[1776440994769,35.4,77528.59,0.05,-0.19972,0.00015,14.68504]
[1776440995843,35.4,77528.59,0.05,-0.19972,0.00015,14.68504]
[1776440995885,35.4,77525.84,0.05,-0.20013,0.00015,14.70256]
[1776440996446,35.4,77525.84,0.05,-0.20013,0.00015,14.70256]
[1776440996784,35.4,77525.84,0.05,-0.20012,0.00015,14.70228]
[1776440997195,35.4,77525.84,0.05,-0.20012,0.00015,14.70228]
[1776440997297,35.4,77525.84,0.05,-0.20012,0.00015,14.70228]
[1776440997387,35.4,77525.84,0.05,-0.20012,0.00015,14.70228]
[1776440997432,35.4,77525.84,0.05,-0.20012,0.00015,14.70228]
[1776440997551,35.4,77525.84,0.05,-0.20012,0.00015,14.70228]
[1776440997792,35.4,77521.2,0.05,-0.20082,0.00015,14.73199]
[1776440998620,35.4,77521.2,0.05,-0.20082,0.00015,14.73199]
[1776440998664,35.4,77521.2,0.05,-0.20082,0.00015,14.73199]
[1776440998840,35.4,77521.2,0.05,-0.20082,0.00015,14.73199]
[1776440998885,35.4,77521.2,0.05,-0.20082,0.00015,14.73199]
[1776440998931,35.4,77510.65,0.05,-0.20241,0.00015,14.79982]
[1776440999301,35.4,77510.65,0.05,-0.20241,0.00015,14.79982]
[1776440999853,35.4,77501.68,0.05,-0.20376,0.00015,14.85727]
[1776441000403,35.4,77501.68,0.05,-0.20376,0.00015,14.85727]
[1776441000513,35.4,77501.68,0.05,-0.20376,0.00015,14.85727]
[1776441001042,35.4,77501.68,0.05,-0.20376,0.00015,14.85727]
[1776441001098,35.4,77501.38,0.05,-0.2038,0.00015,14.85889]
[1776441001661,35.4,77501.38,0.05,-0.2038,0.00015,14.85889]
[1776441001794,35.4,77501.38,0.05,-0.2038,0.00015,14.85889]
[1776441002003,35.4,77501.38,0.05,-0.2038,0.00015,14.85889]
[1776441002085,35.4,77494.46,0.05,-0.20485,0.00015,14.9029]
[1776441002476,35.4,77494.46,0.05,-0.20485,0.00015,14.9029]
[1776441002663,35.4,77494.46,0.05,-0.20485,0.00015,14.9029]
[1776441002685,35.4,77494.46,0.05,-0.20485,0.00015,14.9029]
[1776441003023,35.4,77494.46,0.05,-0.20485,0.00015,14.9029]
[1776441003061,35.4,77494.46,0.05,-0.20485,0.00015,14.9029]
[1776441003027,35.4,77482.3,0.05,-0.20671,0.00015,14.98073]
[1776441003118,35.4,77482.3,0.05,-0.20671,0.00015,14.98073]
[1776441003202,35.4,77482.3,0.05,-0.20671,0.00015,14.98073]
[1776441003381,35.4,77482.3,0.05,-0.20671,0.00015,14.98073]
[1776441003392,35.4,77482.3,0.05,-0.20671,0.00015,14.98073]
[1776441003464,35.4,77482.3,0.05,-0.20671,0.00015,14.98073]
[1776441003529,35.4,77482.3,0.05,-0.20671,0.00015,14.98073]
[1776441003537,35.4,77482.3,0.05,-0.20671,0.00015,14.98073]
[1776441004239,35.38,77482.3,0.05,-0.20662,0.00015,14.97703]
[1776441004247,35.38,77482.3,0.05,-0.20662,0.00015,14.97703]
[1776441004379,35.38,77482.3,0.05,-0.20662,0.00015,14.97703]
[1776441004519,35.38,77482.3,0.05,-0.20662,0.00015,14.97703]
[1776441004659,35.38,77482.3,0.05,-0.20662,0.00015,14.97703]
[1776441004725,35.38,77482.3,0.05,-0.20662,0.00015,14.97703]
[1776441004831,35.38,77482.3,0.05,-0.20662,0.00015,14.97703]
[1776441005043,35.37,77465.14,0.05,-0.20918,0.00015,15.08292]
[1776441005295,35.37,77465.14,0.05,-0.20918,0.00015,15.08292]
[1776441005811,35.37,77465.14,0.05,-0.20918,0.00015,15.08292]
[1776441006051,35.37,77453.18,0.05,-0.21104,0.00016,15.15917]
[1776441006865,35.37,77453.18,0.05,-0.21103,0.00016,15.15866]
[1776441007394,35.37,77453.18,0.05,-0.21103,0.00016,15.15866]
[1776441007899,35.37,77453.18,0.05,-0.21103,0.00016,15.15866]
[1776441007922,35.37,77453.18,0.05,-0.21103,0.00016,15.15866]
[1776441007968,35.37,77453.18,0.05,-0.21103,0.00016,15.15866]
[1776441008022,35.37,77454.44,0.05,-0.21082,0.00016,15.15035]
[1776441008395,35.37,77454.44,0.05,-0.21082,0.00016,15.15035]
[1776441009693,35.35,77454.44,0.05,-0.21072,0.00016,15.14604]
[1776441009820,35.35,77454.44,0.05,-0.21072,0.00016,15.14604]
[1776441010507,35.33,77461.23,0.05,-0.20954,0.00016,15.09756]
[1776441011063,35.33,77461.23,0.05,-0.20954,0.00016,15.09756]
[1776441012934,35.29,77461.91,0.05,-0.2092,0.00016,15.0832]
[1776441013071,35.29,77461.91,0.05,-0.2092,0.00016,15.0832]
[1776441013079,35.28,77469.59,0.05,-0.2079,0.00015,15.02931]
[1776441013796,35.28,77469.59,0.05,-0.2079,0.00015,15.02931]
[1776441013917,35.26,77469.77,0.05,-0.20777,0.00015,15.02388]
[1776441014384,35.26,77469.77,0.05,-0.20777,0.00015,15.02388]
[1776441014394,35.26,77469.77,0.05,-0.20777,0.00015,15.02388]
[1776441014951,35.26,77469.77,0.05,-0.20777,0.00015,15.02388]
[1776441014975,35.26,77484.71,0.05,-0.20546,0.00015,14.92747]
[1776441015215,35.26,77484.71,0.05,-0.20546,0.00015,14.92747]
[1776441015703,35.26,77484.71,0.05,-0.20546,0.00015,14.92747]
[1776441015706,35.26,77484.71,0.05,-0.20546,0.00015,14.92747]
[1776441016085,35.26,77495.43,0.05,-0.20381,0.00015,14.85787]
[1776441016420,35.26,77495.43,0.05,-0.20381,0.00015,14.85787]
[1776441018052,35.26,77495.58,0.05,-0.20377,0.00015,14.85644]
[1776441017944,35.26,77503.11,0.05,-0.20262,0.00015,14.80776]
[1776441018517,35.26,77503.11,0.05,-0.20262,0.00015,14.80776]
[1776441020134,35.25,77500.54,0.05,-0.20299,0.00015,14.8232]
[1776441024010,35.25,77502.74,0.05,-0.20263,0.00015,14.80816]
[1776441024087,35.25,77511.03,0.05,-0.20135,0.00015,14.75376]
[1776441026313,35.24,77510.08,0.05,-0.20148,0.00015,14.75929]
[1776441027013,35.24,77510.08,0.05,-0.20148,0.00015,14.75897]
[1776441028730,35.24,77513.65,0.05,-0.20093,0.00015,14.73552]
[1776441028934,35.24,77513.65,0.05,-0.20093,0.00015,14.73552]
[1776441029849,35.24,77510.51,0.05,-0.2014,0.00015,14.75559]
[1776441030034,35.24,77510.51,0.05,-0.2014,0.00015,14.75559]
[1776441030062,35.24,77503.22,0.05,-0.2025,0.00015,14.80252]
[1776441030476,35.24,77503.22,0.05,-0.2025,0.00015,14.80252]
[1776441031276,35.24,77503.14,0.05,-0.20247,0.00015,14.7979]
[1776441031292,35.24,77503.14,0.05,-0.20247,0.00015,14.7979]
[1776441032014,35.24,77503.14,0.05,-0.20247,0.00015,14.7979]
[1776441032071,35.24,77491.5,0.05,-0.20423,0.00015,14.87261]
[1776441032984,35.24,77491.5,0.05,-0.20423,0.00015,14.87261]
[1776441033044,35.24,77491.5,0.05,-0.20423,0.00015,14.87261]
[1776441033115,35.24,77489.01,0.05,-0.20461,0.00015,14.88833]
[1776441033606,35.24,77489.01,0.05,-0.20461,0.00015,14.88833]
[1776441033727,35.24,77489.01,0.05,-0.20461,0.00015,14.88833]
[1776441033737,35.24,77489.01,0.05,-0.20461,0.00015,14.88833]
[1776441033740,35.24,77489.01,0.05,-0.20461,0.00015,14.88833]
[1776441033766,35.24,77489.01,0.05,-0.20461,0.00015,14.88833]
[1776441034098,35.24,77489.01,0.05,-0.20461,0.00015,14.88833]
[1776441034104,35.24,77488.85,0.05,-0.20462,0.00015,14.8889]
[1776441034296,35.24,77488.85,0.05,-0.20462,0.00015,14.8889]
[1776441035843,35.23,77488.85,0.05,-0.20461,0.00015,14.88856]
[1776441035864,35.23,77488.85,0.05,-0.20461,0.00015,14.88856]
[1776441035954,35.23,77488.85,0.05,-0.20461,0.00015,14.88856]
[1776441036087,35.23,77486.66,0.05,-0.20494,0.00015,14.90237]
[1776441036251,35.23,77486.66,0.05,-0.20494,0.00015,14.90237]
[1776441036512,35.23,77486.66,0.05,-0.20494,0.00015,14.90237]
[1776441036553,35.23,77486.66,0.05,-0.20494,0.00015,14.90237]
[1776441037086,35.23,77497.78,0.05,-0.20324,0.00015,14.83053]
[1776441038102,35.23,77518.9,0.05,-0.20001,0.00015,14.69297]
[1776441038726,35.23,77518.9,0.05,-0.20001,0.00015,14.69297]
[1776441039833,35.23,77523.34,0.05,-0.19933,0.00015,14.66383]
[1776441040110,35.23,77532.46,0.05,-0.19795,0.00015,14.60409]
[1776441042126,35.23,77541.21,0.05,-0.19662,0.00015,14.54628]
[1776441043474,35.22,77542.62,0.05,-0.1964,0.00015,14.53679]
[1776441043671,35.22,77542.62,0.05,-0.1964,0.00015,14.53679]
[1776441043799,35.22,77542.62,0.05,-0.1964,0.00015,14.53679]
[1776441043938,35.22,77542.62,0.05,-0.1964,0.00015,14.53679]
[1776441044046,35.22,77542.62,0.05,-0.1964,0.00015,14.53679]
[1776441044166,35.22,77542.62,0.05,-0.1964,0.00015,14.53679]
[1776441044136,35.22,77544.99,0.05,-0.19605,0.00015,14.52131]
[1776441044344,35.22,77544.99,0.05,-0.19605,0.00015,14.52131]
[1776441044448,35.22,77544.99,0.05,-0.19605,0.00015,14.52131]
[1776441045181,35.22,77544.99,0.05,-0.19605,0.00015,14.52131]
[1776441045182,35.22,77548.67,0.05,-0.1955,0.00015,14.49726]
[1776441045755,35.22,77548.67,0.05,-0.1955,0.00015,14.49726]
[1776441045965,35.22,77548.67,0.05,-0.1955,0.00015,14.49726]
[1776441046092,35.22,77548.67,0.05,-0.1955,0.00015,14.49726]
[1776441046180,35.22,77554.51,0.05,-0.19462,0.00015,14.45906]
[1776441046751,35.22,77554.51,0.05,-0.19462,0.00015,14.45906]
[1776441047157,35.22,77554.51,0.05,-0.19461,0.00015,14.45859]
[1776441047262,35.22,77554.51,0.05,-0.19461,0.00015,14.45859]
[1776441048522,35.22,77557.16,0.05,-0.19421,0.00015,14.44076]
[1776441048781,35.22,77557.16,0.05,-0.19421,0.00015,14.44076]
[1776441049170,35.22,77556.17,0.05,-0.19435,0.00015,14.44705]
[1776441052054,35.22,77559.79,0.05,-0.1938,0.00015,14.42263]
[1776441052243,35.22,77574.33,0.05,-0.19164,0.00015,14.3269]
[1776441052620,35.22,77574.33,0.05,-0.19164,0.00015,14.3269]
[1776441052630,35.22,77574.33,0.05,-0.19164,0.00015,14.3269]
[1776441053224,35.22,77574.33,0.05,-0.19164,0.00015,14.3269]
[1776441053203,35.22,77574.3,0.05,-0.19164,0.00015,14.32677]
[1776441054102,35.22,77574.3,0.05,-0.19164,0.00015,14.32677]
[1776441054132,35.22,77574.3,0.05,-0.19164,0.00015,14.32677]
[1776441054233,35.22,77588.9,0.05,-0.18949,0.00015,14.23053]
[1776441054673,35.22,77588.9,0.05,-0.18949,0.00015,14.23053]
[1776441056236,35.21,77596.58,0.05,-0.18836,0.00015,14.17954]
[1776441056821,35.21,77596.58,0.05,-0.18836,0.00015,14.17954]
[1776441058705,35.21,77597.96,0.05,-0.18815,0.00015,14.17008]
[1776441059059,35.21,77597.96,0.05,-0.18815,0.00015,14.17008]
[1776441060492,35.21,77592.02,0.05,-0.18901,0.00015,14.20885]
[1776441061271,35.21,77592.02,0.05,-0.189,0.00015,14.20864]
[1776441061420,35.21,77592.02,0.05,-0.189,0.00015,14.20864]
[1776441061515,35.21,77588.2,0.05,-0.18956,0.00015,14.23359]
[1776441064931,35.21,77593.03,0.05,-0.18884,0.00015,14.20154]
[1776441065029,35.21,77593.03,0.05,-0.18884,0.00015,14.20154]
[1776441067524,35.21,77587.82,0.05,-0.18959,0.00015,14.23508]
[1776441067576,35.21,77587.82,0.05,-0.18959,0.00015,14.23508]
[1776441068217,35.21,77587.82,0.05,-0.18959,0.00015,14.23508]
[1776441068233,35.21,77587.82,0.05,-0.18959,0.00015,14.23508]
[1776441068348,35.21,77593.41,0.05,-0.18876,0.00015,14.19756]
[1776441068393,35.21,77593.41,0.05,-0.18876,0.00015,14.19756]
[1776441068545,35.21,77593.41,0.05,-0.18876,0.00015,14.19756]
[1776441068627,35.2,77601.84,0.05,-0.18752,0.00015,14.14167]
[1776441071064,35.2,77605.78,0.05,-0.18694,0.00015,14.11544]
[1776441071088,35.2,77606.2,0.05,-0.18688,0.00015,14.11242]
[1776441071378,35.2,77606.2,0.05,-0.18688,0.00015,14.11242]
[1776441071411,35.2,77606.2,0.05,-0.18688,0.00015,14.11242]
[1776441071465,35.2,77606.2,0.05,-0.18688,0.00015,14.11242]
[1776441072278,35.2,77617.66,0.05,-0.18521,0.00014,14.03637]
[1776441072318,35.2,77617.66,0.05,-0.18521,0.00014,14.03637]
[1776441072373,35.2,77617.66,0.05,-0.18521,0.00014,14.03637]
[1776441072419,35.2,77617.66,0.05,-0.18521,0.00014,14.03637]
[1776441072516,35.2,77617.66,0.05,-0.18521,0.00014,14.03637]
[1776441072562,35.2,77617.66,0.05,-0.18521,0.00014,14.03637]
[1776441072595,35.2,77617.66,0.05,-0.18521,0.00014,14.03637]
[1776441072635,35.2,77617.66,0.05,-0.18521,0.00014,14.03637]
[1776441073242,35.2,77631.07,0.05,-0.18327,0.00014,13.94724]
[1776441073905,35.2,77631.07,0.05,-0.18327,0.00014,13.94724]
[1776441074110,35.2,77631.07,0.05,-0.18327,0.00014,13.94724]
[1776441074568,35.2,77637.01,0.05,-0.18242,0.00014,13.90764]
[1776441075564,35.2,77639.0,0.05,-0.18213,0.00014,13.89427]
[1776441075799,35.2,77639.0,0.05,-0.18213,0.00014,13.89427]
[1776441076072,35.2,77639.0,0.05,-0.18213,0.00014,13.89427]
[1776441076173,35.2,77641.82,0.05,-0.18172,0.00014,13.8754]
[1776441076380,35.2,77641.82,0.05,-0.18172,0.00014,13.8754]
[1776441076557,35.2,77641.82,0.05,-0.18172,0.00014,13.8754]
[1776441077034,35.2,77641.82,0.05,-0.18172,0.00014,13.8754]
[1776441077065,35.2,77641.82,0.05,-0.18172,0.00014,13.8754]
[1776441077177,35.2,77656.8,0.05,-0.17959,0.00014,13.77567]
[1776441080644,35.2,77662.24,0.05,-0.17881,0.00014,13.73914]
[1776441081586,35.2,77665.04,0.05,-0.17841,0.00014,13.72023]
[1776441082512,35.2,77669.15,0.05,-0.17783,0.00014,13.69256]
[1776441082634,35.2,77669.15,0.05,-0.17783,0.00014,13.69256]
[1776441082911,35.19,77668.86,0.05,-0.17787,0.00014,13.6944]
[1776441084024,35.19,77668.86,0.05,-0.17787,0.00014,13.6944]
[1776441084117,35.19,77668.86,0.05,-0.17787,0.00014,13.6944]
[1776441084127,35.19,77675.66,0.05,-0.17691,0.00014,13.64882]
[1776441085630,35.19,77670.11,0.05,-0.17768,0.00014,13.68559]
[1776441086540,35.19,77668.63,0.05,-0.17788,0.00014,13.69521]
[1776441087297,35.19,77668.63,0.05,-0.17788,0.00014,13.69521]
[1776441086567,35.19,77668.77,0.05,-0.17786,0.00014,13.69404]
[1776441087419,35.19,77668.77,0.05,-0.17786,0.00014,13.69404]
[1776441087973,35.19,77668.77,0.05,-0.17786,0.00014,13.69404]
[1776441088058,35.19,77668.12,0.05,-0.17795,0.00014,13.69814]
[1776441089386,35.19,77668.12,0.05,-0.17795,0.00014,13.69814]
[1776441090136,35.19,77668.12,0.05,-0.17795,0.00014,13.69814]
[1776441090227,35.19,77666.29,0.05,-0.1782,0.00014,13.70988]
[1776441090987,35.19,77666.29,0.05,-0.1782,0.00014,13.70988]
[1776441091067,35.19,77662.85,0.05,-0.17863,0.00014,13.72752]
[1776441091882,35.19,77653.05,0.05,-0.18002,0.00014,13.79268]
[1776441092340,35.19,77653.05,0.05,-0.18002,0.00014,13.79268]
[1776441093043,35.19,77653.05,0.05,-0.18002,0.00014,13.79268]
[1776441093082,35.19,77653.05,0.05,-0.18002,0.00014,13.79268]
[1776441093137,35.19,77640.07,0.05,-0.18186,0.00014,13.8788]
[1776441096261,35.19,77647.6,0.05,-0.18078,0.00014,13.82839]
[1776441097560,35.19,77648.83,0.05,-0.1806,0.00014,13.82007]
[1776441097615,35.19,77658.59,0.05,-0.17921,0.00014,13.75488]
[1776441098944,35.19,77658.59,0.05,-0.17921,0.00014,13.75488]
[1776441101023,35.19,77664.09,0.05,-0.17843,0.00014,13.71817]
[1776441101086,35.19,77664.09,0.05,-0.17843,0.00014,13.71817]
[1776441101124,35.19,77660.69,0.05,-0.17891,0.00014,13.74065]
[1776441101433,35.19,77660.69,0.05,-0.17891,0.00014,13.74065]
[1776441104014,35.18,77665.33,0.05,-0.17825,0.00014,13.70942]
[1776441104692,35.18,77667.38,0.05,-0.17795,0.00014,13.69554]
[1776441104706,35.18,77666.69,0.05,-0.17805,0.00014,13.69991]
[1776441107340,35.18,77666.69,0.05,-0.17804,0.00014,13.69945]
[1776441107481,35.18,77666.69,0.05,-0.17804,0.00014,13.69945]
[1776441109095,35.18,77666.69,0.05,-0.17803,0.00014,13.69923]
[1776441109130,35.18,77666.69,0.05,-0.17803,0.00014,13.69923]
[1776441109792,35.18,77672.46,0.05,-0.17722,0.00014,13.66057]
[1776441109826,35.18,77672.46,0.05,-0.17722,0.00014,13.66057]
[1776441110103,35.18,77684.13,0.05,-0.17558,0.00014,13.58258]
[1776441111853,35.18,77683.79,0.05,-0.17562,0.00014,13.58475]
[1776441111936,35.18,77677.4,0.05,-0.17651,0.00014,13.62718]
[1776441112351,35.18,77677.4,0.05,-0.17651,0.00014,13.62718]
[1776441112932,35.18,77677.4,0.05,-0.17651,0.00014,13.62718]
[1776441113105,35.18,77677.4,0.05,-0.17651,0.00014,13.62718]
[1776441113322,35.18,77671.0,0.05,-0.17741,0.00014,13.66971]
[1776441113427,35.18,77671.0,0.05,-0.17741,0.00014,13.66971]
[1776441113506,35.18,77671.0,0.05,-0.17741,0.00014,13.66971]
[1776441113664,35.18,77671.01,0.05,-0.1774,0.00014,13.66947]
[1776441115937,35.18,77675.98,0.05,-0.1767,0.00014,13.63619]
[1776441117587,35.18,77680.71,0.05,-0.17603,0.00014,13.60436]
[1776441117594,35.18,77680.71,0.05,-0.17603,0.00014,13.60436]
[1776441119777,35.18,77675.39,0.05,-0.17677,0.00014,13.63956]
[1776441119865,35.18,77675.39,0.05,-0.17677,0.00014,13.63956]
[1776441120165,35.18,77673.06,0.05,-0.1771,0.00014,13.65492]
[1776441121317,35.18,77661.64,0.05,-0.17871,0.00014,13.73099]
[1776441123900,35.17,77662.11,0.05,-0.17864,0.00014,13.72769]
[1776441123974,35.17,77662.11,0.05,-0.17864,0.00014,13.72769]
[1776441124893,35.17,77663.56,0.05,-0.17843,0.00014,13.71794]
[1776441124973,35.17,77663.56,0.05,-0.17843,0.00014,13.71794]
[1776441126466,35.17,77663.41,0.05,-0.17845,0.00014,13.71881]
[1776441126496,35.17,77663.41,0.05,-0.17845,0.00014,13.71881]
[1776441126883,35.17,77663.41,0.05,-0.17845,0.00014,13.71881]
[1776441126933,35.17,77667.15,0.05,-0.17792,0.00014,13.69384]
[1776441127565,35.17,77667.15,0.05,-0.17792,0.00014,13.69384]
[1776441127979,35.17,77667.15,0.05,-0.17792,0.00014,13.69384]
[1776441128056,35.17,77677.97,0.05,-0.1764,0.00014,13.6215]
[1776441130064,35.17,77677.97,0.05,-0.17639,0.00014,13.62137]
[1776441130335,35.17,77680.57,0.05,-0.17603,0.00014,13.60394]
[1776441135815,35.17,77684.05,0.05,-0.17553,0.00014,13.58006]
[1776441140849,35.17,77680.07,0.05,-0.17607,0.00014,13.6062]
[1776441142640,35.17,77684.58,0.05,-0.17544,0.00014,13.57591]
[1776441143260,35.17,77676.55,0.05,-0.17656,0.00014,13.62936]
[1776441144657,35.17,77676.36,0.05,-0.17659,0.00014,13.6305]
[1776441144828,35.17,77676.36,0.05,-0.17659,0.00014,13.6305]
[1776441145348,35.17,77668.87,0.05,-0.17763,0.00014,13.68028]
[1776441146007,35.17,77668.87,0.05,-0.17763,0.00014,13.68028]
[1776441147899,35.17,77653.55,0.05,-0.17979,0.00014,13.78189]
[1776441148475,35.17,77653.55,0.05,-0.17979,0.00014,13.78189]
[1776441148907,35.17,77650.59,0.05,-0.18021,0.00014,13.80154]
[1776441149989,35.17,77650.59,0.05,-0.18021,0.00014,13.80154]
[1776441150335,35.17,77650.59,0.05,-0.18021,0.00014,13.80154]
[1776441150085,35.17,77644.63,0.05,-0.18106,0.00014,13.8411]
[1776441150532,35.17,77644.63,0.05,-0.18106,0.00014,13.8411]
[1776441150920,35.17,77644.63,0.05,-0.18106,0.00014,13.84102]
[1776441151462,35.17,77644.63,0.05,-0.18106,0.00014,13.84102]
[1776441151927,35.17,77651.68,0.05,-0.18,0.00014,13.78891]
[1776441152901,35.17,77651.68,0.05,-0.18,0.00014,13.78891]
[1776441153376,35.17,77651.68,0.05,-0.18,0.00014,13.78891]
[1776441154431,35.17,77653.22,0.05,-0.17978,0.00014,13.7785]
[1776441154531,35.17,77653.22,0.05,-0.17978,0.00014,13.7785]
[1776441154675,35.17,77653.22,0.05,-0.17978,0.00014,13.7785]
[1776441154943,35.17,77653.22,0.05,-0.17978,0.00014,13.7785]
[1776441155075,35.17,77653.22,0.05,-0.17978,0.00014,13.7785]
[1776441155223,35.17,77653.22,0.05,-0.17978,0.00014,13.7785]
[1776441156640,35.16,77652.77,0.05,-0.17984,0.00014,13.7813]
[1776441158521,35.16,77644.35,0.05,-0.18103,0.00014,13.83707]
[1776441159641,35.16,77644.43,0.05,-0.18102,0.00014,13.83647]
[1776441161314,35.16,77643.61,0.05,-0.18114,0.00014,13.84184]
[1776441161416,35.16,77643.26,0.05,-0.18118,0.00014,13.84408]
[1776441162654,35.16,77643.26,0.05,-0.18118,0.00014,13.844]
[1776441162886,35.16,77643.26,0.05,-0.18118,0.00014,13.844]
[1776441163004,35.16,77654.53,0.05,-0.17958,0.00014,13.76892]
[1776441163672,35.16,77654.53,0.05,-0.17958,0.00014,13.76892]
[1776441167163,35.16,77660.3,0.05,-0.17875,0.00014,13.73014]
[1776441167195,35.16,77660.3,0.05,-0.17875,0.00014,13.73014]
[1776441167231,35.16,77660.3,0.05,-0.17875,0.00014,13.73014]
[1776441167527,35.16,77652.88,0.05,-0.1798,0.00014,13.77944]
[1776441168847,35.16,77647.63,0.05,-0.18055,0.00014,13.81423]
[1776441170715,35.16,77643.19,0.05,-0.18118,0.00014,13.84364]
[1776441170914,35.16,77643.19,0.05,-0.18118,0.00014,13.84364]
[1776441171007,35.16,77643.19,0.05,-0.18118,0.00014,13.84364]
[1776441171174,35.16,77639.52,0.05,-0.1817,0.00014,13.86796]
[1776441173157,35.16,77639.52,0.05,-0.1817,0.00014,13.86785]
[1776441174663,35.16,77635.09,0.05,-0.18232,0.00014,13.897]
[1776441175183,35.16,77635.09,0.05,-0.18232,0.00014,13.897]
[1776441175471,35.16,77636.47,0.05,-0.18212,0.00014,13.88771]
[1776441175748,35.16,77636.47,0.05,-0.18212,0.00014,13.88771]
[1776441176096,35.16,77637.01,0.05,-0.18204,0.00014,13.88399]
[1776441180116,35.16,77632.33,0.05,-0.1827,0.00014,13.91457]
[1776441180217,35.16,77634.0,0.05,-0.18246,0.00014,13.90331]
[1776441182359,35.16,77634.0,0.05,-0.18246,0.00014,13.90315]
[1776441184655,35.15,77644.04,0.05,-0.18101,0.00014,13.83606]
[1776441184810,35.15,77644.04,0.05,-0.18101,0.00014,13.83606]
[1776441184917,35.15,77644.04,0.05,-0.18101,0.00014,13.83606]
[1776441185430,35.15,77643.79,0.05,-0.18105,0.00014,13.83763]
[1776441185529,35.15,77643.79,0.05,-0.18105,0.00014,13.83763]
[1776441185675,35.15,77643.79,0.05,-0.18105,0.00014,13.83763]
[1776441186406,35.15,77643.79,0.05,-0.18105,0.00014,13.83763]
[1776441187291,35.15,77643.4,0.05,-0.1811,0.00014,13.84013]
[1776441187354,35.15,77654.67,0.05,-0.17949,0.00014,13.76497]
[1776441187525,35.15,77654.67,0.05,-0.17949,0.00014,13.76497]
[1776441187550,35.15,77654.67,0.05,-0.17949,0.00014,13.76497]
[1776441188771,35.15,77654.67,0.05,-0.17949,0.00014,13.76483]
[1776441189409,35.15,77644.15,0.05,-0.18099,0.00014,13.83477]
[1776441190903,35.15,77644.15,0.05,-0.18098,0.00014,13.83468]
[1776441192024,35.15,77644.61,0.05,-0.18092,0.00014,13.83153]
[1776441193031,35.15,77644.07,0.05,-0.18099,0.00014,13.83503]
[1776441193431,35.15,77646.11,0.05,-0.1807,0.00014,13.82136]
[1776441193444,35.15,77646.11,0.05,-0.1807,0.00014,13.82136]
[1776441194230,35.15,77646.11,0.05,-0.1807,0.00014,13.82136]
[1776441194328,35.15,77653.92,0.05,-0.17959,0.00014,13.76931]
[1776441197544,35.15,77658.72,0.05,-0.1789,0.00014,13.73686]
[1776441197725,35.15,77658.72,0.05,-0.1789,0.00014,13.73686]
[1776441198144,35.15,77658.72,0.05,-0.1789,0.00014,13.73686]
[1776441198251,35.15,77657.54,0.05,-0.17906,0.00014,13.7446]
[1776441200389,35.15,77655.97,0.05,-0.17928,0.00014,13.75493]
[1776441201423,35.15,77665.12,0.05,-0.17798,0.00014,13.69367]
[1776441202902,35.15,77665.12,0.05,-0.17798,0.00014,13.69353]
[1776441202975,35.15,77665.12,0.05,-0.17798,0.00014,13.69353]
[1776441203118,35.15,77665.12,0.05,-0.17798,0.00014,13.69353]
[1776441203288,35.15,77671.13,0.05,-0.17713,0.00014,13.65338]
[1776441203664,35.15,77671.13,0.05,-0.17713,0.00014,13.65338]
[1776441203713,35.15,77671.13,0.05,-0.17713,0.00014,13.65338]
[1776441204292,35.15,77681.55,0.05,-0.17567,0.00014,13.58362]
[1776441205301,35.15,77690.92,0.05,-0.17436,0.00014,13.52091]
[1776441206287,35.15,77690.92,0.05,-0.17436,0.00014,13.52091]
[1776441206842,35.15,77697.45,0.05,-0.17345,0.00014,13.47713]
[1776441206907,35.15,77697.45,0.05,-0.17345,0.00014,13.47713]
[1776441207582,35.15,77697.45,0.05,-0.17344,0.00014,13.47703]
[1776441207658,35.15,77697.45,0.05,-0.17344,0.00014,13.47703]
[1776441207691,35.15,77697.45,0.05,-0.17344,0.00014,13.47703]
[1776441207719,35.15,77697.45,0.05,-0.17344,0.00014,13.47703]
[1776441207748,35.15,77697.45,0.05,-0.17344,0.00014,13.47703]
[1776441207777,35.15,77697.45,0.05,-0.17344,0.00014,13.47703]
[1776441207806,35.15,77697.45,0.05,-0.17344,0.00014,13.47703]
[1776441207976,35.15,77697.45,0.05,-0.17344,0.00014,13.47703]
[1776441208074,35.15,77697.45,0.05,-0.17344,0.00014,13.47703]
[1776441208322,35.15,77697.55,0.05,-0.17343,0.00014,13.47629]
[1776441209434,35.15,77697.55,0.05,-0.17343,0.00014,13.47629]
[1776441209503,35.15,77699.86,0.05,-0.17311,0.00014,13.46077]
[1776441210213,35.15,77699.86,0.05,-0.17311,0.00014,13.46077]
[1776441210275,35.15,77699.86,0.05,-0.17311,0.00014,13.46077]
[1776441210381,35.15,77699.86,0.05,-0.17311,0.00014,13.46077]
[1776441210379,35.14,77708.32,0.05,-0.17194,0.00014,13.40411]
[1776441210462,35.14,77708.32,0.05,-0.17194,0.00014,13.40411]
[1776441210509,35.14,77708.32,0.05,-0.17194,0.00014,13.40411]
[1776441210550,35.14,77708.32,0.05,-0.17194,0.00014,13.40411]
[1776441210557,35.14,77708.32,0.05,-0.17194,0.00014,13.40411]
[1776441210600,35.14,77708.32,0.05,-0.17194,0.00014,13.40411]
[1776441210661,35.14,77708.32,0.05,-0.17194,0.00014,13.40411]
[1776441210693,35.14,77708.32,0.05,-0.17194,0.00014,13.40411]
[1776441211083,35.14,77708.32,0.05,-0.17194,0.00014,13.40411]
[1776441211152,35.14,77708.32,0.05,-0.17194,0.00014,13.40411]
[1776441211346,35.14,77707.71,0.05,-0.17197,0.00014,13.40279]
[1776441212349,35.14,77720.74,0.05,-0.17018,0.00014,13.31549]
[1776441212866,35.14,77720.74,0.05,-0.17018,0.00014,13.31549]
[1776441212926,35.14,77720.74,0.05,-0.17018,0.00014,13.31549]
[1776441212950,35.14,77720.74,0.05,-0.17018,0.00014,13.31549]
[1776441213209,35.14,77720.74,0.05,-0.17018,0.00014,13.31549]
[1776441213216,35.14,77720.74,0.05,-0.17018,0.00014,13.31549]
[1776441213362,35.14,77723.94,0.05,-0.16974,0.00014,13.29411]
[1776441214364,35.14,77733.54,0.05,-0.16843,0.00014,13.22983]
[1776441214567,35.14,77733.54,0.05,-0.16843,0.00014,13.22983]
[1776441215437,35.14,77733.54,0.05,-0.16843,0.00014,13.22983]
[1776441215861,35.14,77735.67,0.05,-0.16814,0.00014,13.21568]
[1776441215979,35.14,77735.67,0.05,-0.16814,0.00014,13.21568]
[1776441216011,35.14,77735.67,0.05,-0.16814,0.00014,13.21568]
[1776441217569,35.15,77738.76,0.05,-0.16773,0.00014,13.19529]
[1776441217634,35.15,77738.76,0.05,-0.16773,0.00014,13.19529]
[1776441219613,35.15,77740.98,0.05,-0.16744,0.00014,13.18076]
[1776441219665,35.15,77740.98,0.05,-0.16744,0.00014,13.18076]
[1776441220409,35.15,77745.22,0.05,-0.16687,0.00014,13.15251]
[1776441221632,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441221768,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441221800,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441221906,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441221925,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441221993,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441222029,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441222170,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441222177,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441222187,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441222438,35.15,77743.54,0.05,-0.1671,0.00014,13.16401]
[1776441222426,35.15,77750.31,0.05,-0.16618,0.00013,13.1186]
[1776441222915,35.15,77750.31,0.05,-0.16618,0.00013,13.1186]
[1776441223393,35.15,77750.31,0.05,-0.16618,0.00013,13.1186]
[1776441223451,35.15,77778.12,0.05,-0.16246,0.00013,12.93205]
[1776441223470,35.15,77778.12,0.05,-0.16246,0.00013,12.93205]
[1776441224024,35.15,77778.12,0.05,-0.16246,0.00013,12.93205]
[1776441224434,35.15,77778.12,0.05,-0.16247,0.00013,12.93224]
[1776441224906,35.15,77778.12,0.05,-0.16247,0.00013,12.93224]
[1776441224913,35.15,77778.12,0.05,-0.16247,0.00013,12.93224]
[1776441225443,35.15,77781.56,0.05,-0.16201,0.00013,12.90919]
[1776441230298,35.15,77778.29,0.05,-0.16245,0.00013,12.93149]
[1776441230344,35.15,77778.29,0.05,-0.16245,0.00013,12.93149]
[1776441230386,35.15,77778.29,0.05,-0.16245,0.00013,12.93149]
[1776441230451,35.15,77778.29,0.05,-0.16245,0.00013,12.93149]
[1776441230490,35.15,77778.83,0.05,-0.16238,0.00013,12.92794]
[1776441231263,35.15,77778.83,0.05,-0.16238,0.00013,12.92794]
[1776441231270,35.15,77778.83,0.05,-0.16238,0.00013,12.92794]
[1776441231336,35.15,77778.83,0.05,-0.16238,0.00013,12.92794]
[1776441231502,35.15,77783.92,0.05,-0.16171,0.00013,12.89384]
[1776441231748,35.15,77783.92,0.05,-0.16171,0.00013,12.89384]
[1776441232701,35.15,77784.53,0.05,-0.16163,0.00013,12.88974]
[1776441234514,35.15,77803.55,0.05,-0.15913,0.00013,12.76219]
[1776441234665,35.15,77803.55,0.05,-0.15913,0.00013,12.76219]
[1776441234760,35.15,77803.55,0.05,-0.15913,0.00013,12.76219]
[1776441234981,35.15,77803.55,0.05,-0.15913,0.00013,12.76219]
[1776441234999,35.15,77803.55,0.05,-0.15913,0.00013,12.76219]
[1776441235029,35.15,77803.55,0.05,-0.15913,0.00013,12.76219]
[1776441236015,35.15,77803.31,0.05,-0.15916,0.00013,12.76399]
[1776441236104,35.15,77803.31,0.05,-0.15916,0.00013,12.76399]
[1776441236335,35.15,77803.31,0.05,-0.15916,0.00013,12.76399]
[1776441236527,35.15,77801.54,0.05,-0.1594,0.00013,12.77604]
[1776441236716,35.15,77801.54,0.05,-0.1594,0.00013,12.77604]
[1776441237028,35.15,77801.54,0.05,-0.1594,0.00013,12.77604]
[1776441237774,35.15,77795.06,0.05,-0.16025,0.00013,12.81973]
[1776441237804,35.15,77795.06,0.05,-0.16025,0.00013,12.81973]
[1776441237965,35.15,77795.06,0.05,-0.16025,0.00013,12.81973]
[1776441238542,35.15,77793.61,0.05,-0.16045,0.00013,12.82974]
[1776441242517,35.16,77787.99,0.05,-0.1612,0.00013,12.86823]
[1776441242734,35.16,77786.57,0.05,-0.16139,0.00013,12.87801]
[1776441242850,35.16,77786.57,0.05,-0.16139,0.00013,12.87801]
[1776441245671,35.16,77790.71,0.05,-0.16085,0.00013,12.85043]
[1776441245777,35.16,77790.71,0.05,-0.16085,0.00013,12.85043]
[1776441245882,35.16,77790.71,0.05,-0.16085,0.00013,12.85043]
[1776441246073,35.16,77790.71,0.05,-0.16085,0.00013,12.85043]
[1776441246428,35.16,77790.71,0.05,-0.16085,0.00013,12.85043]
[1776441248745,35.16,77786.53,0.05,-0.16141,0.00013,12.8789]
[1776441248815,35.16,77786.53,0.05,-0.16141,0.00013,12.8789]
[1776441249138,35.16,77786.53,0.05,-0.16141,0.00013,12.8789]
[1776441249425,35.16,77786.53,0.05,-0.16141,0.00013,12.8789]
[1776441250035,35.16,77788.76,0.05,-0.16113,0.00013,12.86444]
[1776441250086,35.16,77788.76,0.05,-0.16113,0.00013,12.86444]
[1776441250220,35.16,77788.76,0.05,-0.16113,0.00013,12.86444]
[1776441252015,35.16,77793.14,0.05,-0.16055,0.00013,12.83502]
[1776441252091,35.16,77808.35,0.05,-0.15856,0.00013,12.73309]
[1776441255381,35.16,77812.75,0.05,-0.158,0.00013,12.70432]
[1776441255483,35.16,77815.14,0.05,-0.15769,0.00013,12.68826]
[1776441257434,35.17,77805.64,0.05,-0.15895,0.00013,12.75313]
[1776441259052,35.17,77803.04,0.05,-0.15929,0.00013,12.77059]
[1776441259057,35.17,77803.04,0.05,-0.15929,0.00013,12.77059]
[1776441260901,35.17,77800.06,0.05,-0.15969,0.00013,12.79147]
[1776441260946,35.17,77800.06,0.05,-0.15969,0.00013,12.79147]
[1776441261385,35.17,77800.06,0.05,-0.15969,0.00013,12.79147]
[1776441261395,35.17,77800.06,0.05,-0.15969,0.00013,12.79147]
[1776441261462,35.17,77800.06,0.05,-0.15969,0.00013,12.79147]
[1776441261502,35.17,77800.06,0.05,-0.15969,0.00013,12.79147]
[1776441261592,35.17,77795.34,0.05,-0.16032,0.00013,12.82339]
[1776441262145,35.17,77795.34,0.05,-0.16032,0.00013,12.82339]
[1776441262164,35.17,77795.34,0.05,-0.16032,0.00013,12.82339]
[1776441262205,35.17,77795.34,0.05,-0.16032,0.00013,12.82339]
[1776441262237,35.17,77795.34,0.05,-0.16032,0.00013,12.82339]
[1776441262264,35.17,77795.34,0.05,-0.16032,0.00013,12.82339]
[1776441262296,35.17,77795.34,0.05,-0.16032,0.00013,12.82339]
[1776441262325,35.17,77795.34,0.05,-0.16032,0.00013,12.82339]
[1776441262355,35.17,77795.34,0.05,-0.16032,0.00013,12.82339]
[1776441262516,35.17,77785.25,0.05,-0.16166,0.00013,12.89152]
[1776441263330,35.17,77785.25,0.05,-0.16166,0.00013,12.89152]
[1776441263371,35.17,77785.25,0.05,-0.16166,0.00013,12.89152]
[1776441263466,35.17,77777.84,0.05,-0.16265,0.00013,12.94156]
[1776441264010,35.17,77777.84,0.05,-0.16265,0.00013,12.94156]
[1776441264322,35.17,77777.84,0.05,-0.16265,0.00013,12.94156]
[1776441264410,35.17,77776.19,0.05,-0.16287,0.00013,12.95263]
[1776441268270,35.17,77778.66,0.05,-0.16254,0.00013,12.93637]
[1776441268364,35.17,77776.1,0.05,-0.16289,0.00013,12.9538]
[1776441271690,35.17,77774.69,0.05,-0.16309,0.00013,12.96395]
[1776441271775,35.17,77772.94,0.05,-0.16328,0.00013,12.97068]
[1776441272974,35.17,77772.94,0.05,-0.16328,0.00013,12.97068]
[1776441273053,35.17,77772.94,0.05,-0.16328,0.00013,12.97068]
[1776441273082,35.17,77772.94,0.05,-0.16328,0.00013,12.97068]
[1776441273757,35.18,77780.68,0.05,-0.16226,0.00013,12.91917]
[1776441274029,35.18,77780.68,0.05,-0.16226,0.00013,12.91917]
[1776441274472,35.18,77780.68,0.05,-0.16226,0.00013,12.91917]
[1776441274546,35.18,77780.68,0.05,-0.16226,0.00013,12.91917]
[1776441274569,35.18,77796.62,0.05,-0.16015,0.00013,12.81224]
[1776441274912,35.18,77796.62,0.05,-0.16015,0.00013,12.81224]
[1776441275963,35.18,77798.08,0.05,-0.15996,0.00013,12.80243]
[1776441276402,35.18,77798.08,0.05,-0.15996,0.00013,12.80243]
[1776441276486,35.18,77800.75,0.05,-0.15962,0.00013,12.78492]
[1776441281845,35.18,77794.3,0.05,-0.16049,0.00013,12.82941]
[1776441286537,35.18,77794.35,0.05,-0.1605,0.00013,12.82996]
[1776441286826,35.19,77794.4,0.05,-0.16051,0.00013,12.83045]
[1776441288600,35.19,77797.33,0.05,-0.16012,0.00013,12.81078]
[1776441288604,35.19,77797.33,0.05,-0.16012,0.00013,12.81078]
[1776441288647,35.19,77797.33,0.05,-0.16012,0.00013,12.81078]
[1776441288816,35.19,77797.33,0.05,-0.16013,0.00013,12.8112]
[1776441289356,35.19,77799.44,0.05,-0.15986,0.00013,12.79745]
[1776441291147,35.19,77807.14,0.05,-0.15887,0.00013,12.74645]
[1776441291155,35.19,77807.14,0.05,-0.15887,0.00013,12.74645]
[1776441291246,35.19,77805.0,0.05,-0.15915,0.00013,12.76081]
[1776441291794,35.19,77805.0,0.05,-0.15915,0.00013,12.76081]
[1776441291926,35.19,77805.0,0.05,-0.15915,0.00013,12.76113]
[1776441294361,35.19,77815.5,0.05,-0.15779,0.00013,12.69134]
[1776441297842,35.2,77817.61,0.05,-0.15754,0.00013,12.67809]
[1776441297968,35.2,77818.63,0.05,-0.15741,0.00013,12.67167]
[1776441298786,35.2,77818.63,0.05,-0.15741,0.00013,12.67167]
[1776441304431,35.2,77821.58,0.05,-0.15708,0.00013,12.6547]
[1776441310054,35.21,77825.67,0.05,-0.15661,0.00013,12.63036]
[1776441315035,35.22,77825.79,0.05,-0.15665,0.00013,12.63226]
[1776441316972,35.22,77825.89,0.05,-0.15664,0.00013,12.63211]
[1776441317099,35.22,77825.89,0.05,-0.15664,0.00013,12.63211]
[1776441317115,35.22,77825.15,0.05,-0.15675,0.00013,12.63759]
[1776441319220,35.23,77825.15,0.05,-0.15676,0.00013,12.63811]
[1776441322637,35.23,77815.42,0.05,-0.15805,0.00013,12.70476]
[1776441322644,35.23,77802.2,0.05,-0.15979,0.00013,12.79425]
[1776441323162,35.23,77802.2,0.05,-0.15979,0.00013,12.79425]
[1776441323540,35.23,77802.2,0.05,-0.15979,0.00013,12.79425]
[1776441323757,35.23,77801.07,0.05,-0.15995,0.00013,12.80222]
[1776441323793,35.23,77801.07,0.05,-0.15995,0.00013,12.80222]
[1776441324015,35.23,77801.07,0.05,-0.15995,0.00013,12.80222]
[1776441324139,35.23,77801.07,0.05,-0.15995,0.00013,12.80222]
[1776441324270,35.23,77801.07,0.05,-0.15995,0.00013,12.80222]
[1776441324484,35.23,77801.07,0.05,-0.15995,0.00013,12.80222]
[1776441324557,35.23,77821.0,0.05,-0.15735,0.00013,12.66861]
[1776441325067,35.23,77821.0,0.05,-0.15735,0.00013,12.66861]
[1776441325168,35.23,77834.86,0.05,-0.15557,0.00013,12.57627]
[1776441325994,35.23,77834.86,0.05,-0.15557,0.00013,12.57627]
[1776441327713,35.24,77834.14,0.05,-0.15568,0.00013,12.58214]
[1776441328327,35.24,77834.14,0.05,-0.15568,0.00013,12.58214]
[1776441328388,35.24,77834.14,0.05,-0.15568,0.00013,12.58214]
[1776441328609,35.24,77824.15,0.05,-0.15699,0.00013,12.65018]
[1776441331067,35.24,77824.27,0.05,-0.15699,0.00013,12.64996]
[1776441331308,35.24,77824.27,0.05,-0.15699,0.00013,12.64996]
[1776441337244,35.25,77821.71,0.05,-0.15734,0.00013,12.66587]
[1776441342279,35.26,77827.04,0.05,-0.1567,0.00013,12.63249]
[1776441347314,35.27,77827.66,0.05,-0.15665,0.00013,12.63032]
[1776441349728,35.27,77830.77,0.05,-0.15627,0.00013,12.61067]
[1776441355370,35.27,77838.01,0.05,-0.15538,0.00013,12.56432]
[1776441356461,35.27,77838.01,0.05,-0.15538,0.00013,12.56432]
[1776441356898,35.28,77833.35,0.05,-0.15599,0.00013,12.59596]
[1776441357081,35.28,77833.35,0.05,-0.15599,0.00013,12.59596]
[1776441357384,35.28,77832.76,0.05,-0.15607,0.00013,12.60033]
[1776441358394,35.28,77816.43,0.05,-0.1582,0.00013,12.71024]
[1776441358776,35.28,77816.43,0.05,-0.1582,0.00013,12.71024]
[1776441359398,35.28,77810.96,0.05,-0.15892,0.00013,12.74738]
[1776441359781,35.28,77810.96,0.05,-0.15892,0.00013,12.74738]
[1776441359916,35.28,77810.96,0.05,-0.15892,0.00013,12.74738]
[1776441363815,35.29,77808.87,0.05,-0.15923,0.00013,12.76318]
[1776441364693,35.29,77808.87,0.05,-0.15923,0.00013,12.76318]
[1776441365115,35.29,77808.73,0.05,-0.15926,0.00013,12.76457]
[1776441365441,35.29,77799.33,0.05,-0.1605,0.00013,12.82792]
[1776441366986,35.29,77795.9,0.05,-0.16095,0.00013,12.85131]
[1776441367138,35.29,77795.9,0.05,-0.16095,0.00013,12.85131]
[1776441367364,35.29,77795.9,0.05,-0.16095,0.00013,12.85131]
[1776441367401,35.29,77795.9,0.05,-0.16095,0.00013,12.85131]
[1776441367463,35.29,77795.9,0.05,-0.16095,0.00013,12.85131]
[1776441367489,35.29,77795.9,0.05,-0.16095,0.00013,12.85131]
[1776441367605,35.29,77795.9,0.05,-0.16095,0.00013,12.85131]
[1776441367775,35.29,77797.63,0.05,-0.16074,0.00013,12.8406]
[1776441367916,35.29,77797.63,0.05,-0.16074,0.00013,12.8406]
[1776441369468,35.29,77806.64,0.05,-0.15957,0.00013,12.78077]
[1776441374503,35.3,77807.06,0.05,-0.15956,0.00013,12.78029]
[1776441378207,35.3,77812.69,0.05,-0.15885,0.00013,12.74402]
[1776441378531,35.3,77811.56,0.05,-0.15901,0.00013,12.75208]
[1776441378936,35.3,77811.56,0.05,-0.15901,0.00013,12.75208]
[1776441379311,35.3,77811.56,0.05,-0.15901,0.00013,12.75208]
[1776441379465,35.3,77811.56,0.05,-0.15901,0.00013,12.75208]
[1776441379563,35.31,77822.45,0.05,-0.1576,0.00013,12.67973]
[1776441380103,35.31,77822.45,0.05,-0.1576,0.00013,12.67973]
[1776441381640,35.31,77822.21,0.05,-0.15764,0.00013,12.68166]
[1776441381706,35.31,77822.21,0.05,-0.15764,0.00013,12.68166]
[1776441381714,35.31,77822.21,0.05,-0.15764,0.00013,12.68166]
[1776441381746,35.31,77822.21,0.05,-0.15764,0.00013,12.68166]
[1776441382139,35.31,77824.49,0.05,-0.15736,0.00013,12.6672]
[1776441382271,35.31,77824.49,0.05,-0.15736,0.00013,12.6672]
[1776441382303,35.31,77824.49,0.05,-0.15736,0.00013,12.6672]
[1776441382320,35.31,77824.49,0.05,-0.15736,0.00013,12.6672]
[1776441382500,35.31,77824.49,0.05,-0.15736,0.00013,12.6672]
[1776441382601,35.31,77812.11,0.05,-0.15898,0.00013,12.75041]
[1776441384751,35.31,77806.12,0.05,-0.15978,0.00013,12.79141]
[1776441386258,35.31,77805.66,0.05,-0.15984,0.00013,12.79492]
[1776441390717,35.32,77802.99,0.05,-0.16023,0.00013,12.8147]
[1776441390934,35.32,77803.3,0.05,-0.1602,0.00013,12.81311]
[1776441390953,35.32,77803.3,0.05,-0.1602,0.00013,12.81311]
[1776441391627,35.32,77803.3,0.05,-0.16016,0.00013,12.80836]
[1776441392631,35.32,77812.91,0.05,-0.15891,0.00013,12.74441]
[1776441395913,35.33,77817.6,0.05,-0.15832,0.00013,12.71408]
[1776441396586,35.33,77817.6,0.05,-0.15832,0.00013,12.71408]
[1776441397109,35.33,77822.18,0.05,-0.15773,0.00013,12.6838]
[1776441398542,35.33,77822.64,0.05,-0.15768,0.00013,12.68111]
[1776441399396,35.33,77825.53,0.05,-0.1573,0.00013,12.66178]
[1776441399476,35.33,77825.53,0.05,-0.1573,0.00013,12.66178]
[1776441399681,35.33,77837.65,0.05,-0.15575,0.00013,12.58113]
[1776441401464,35.33,77844.84,0.05,-0.15484,0.00013,12.53394]
[1776441406732,35.34,77845.61,0.05,-0.15479,0.00013,12.5311]
[1776441411768,35.35,77849.02,0.05,-0.1544,0.00013,12.51079]
[1776441415808,35.35,77839.4,0.05,-0.15568,0.00013,12.57761]
[1776441416771,35.35,77839.4,0.05,-0.15568,0.00013,12.57761]
[1776441420542,35.36,77835.07,0.05,-0.15626,0.00013,12.60818]
[1776441420693,35.36,77835.07,0.05,-0.15626,0.00013,12.60818]
[1776441420800,35.36,77835.07,0.05,-0.15626,0.00013,12.60818]
[1776441420854,35.36,77834.5,0.05,-0.15634,0.00013,12.61238]
[1776441421099,35.36,77834.5,0.05,-0.15634,0.00013,12.61238]
[1776441421357,35.36,77834.5,0.05,-0.15634,0.00013,12.61238]
[1776441421384,35.36,77834.5,0.05,-0.15634,0.00013,12.61238]
[1776441421843,35.36,77830.46,0.05,-0.15687,0.00013,12.63976]
[1776441426873,35.36,77833.23,0.05,-0.15655,0.00013,12.62307]
[1776441428876,35.37,77833.52,0.05,-0.15652,0.00013,12.62151]
[1776441428886,35.37,77834.97,0.05,-0.15634,0.00013,12.61221]
[1776441431908,35.37,77844.66,0.05,-0.15512,0.00013,12.54864]
[1776441436041,35.37,77839.12,0.05,-0.15586,0.00013,12.58721]
[1776441436900,35.37,77839.12,0.05,-0.15586,0.00013,12.58721]
[1776441442988,35.38,77844.89,0.05,-0.15516,0.00013,12.5512]
[1776441446722,35.38,77844.66,0.05,-0.15522,0.00013,12.554]
[1776441446777,35.38,77844.66,0.05,-0.15522,0.00013,12.554]
[1776441446797,35.38,77844.66,0.05,-0.15522,0.00013,12.554]
[1776441446876,35.39,77844.36,0.05,-0.15526,0.00013,12.55639]
[1776441447584,35.39,77844.36,0.05,-0.15526,0.00013,12.55639]
[1776441447652,35.39,77858.73,0.05,-0.15343,0.00013,12.46047]
[1776441448230,35.39,77858.73,0.05,-0.15343,0.00013,12.46047]
[1776441448648,35.39,77858.73,0.05,-0.15343,0.00013,12.46047]
[1776441448657,35.39,77889.31,0.05,-0.14959,0.00012,12.25687]
[1776441451121,35.39,77887.5,0.05,-0.14982,0.00013,12.26943]
[1776441451858,35.39,77886.53,0.05,-0.14991,0.00013,12.2716]
[1776441452185,35.39,77886.53,0.05,-0.14991,0.00013,12.2716]
[1776441452981,35.39,77885.15,0.05,-0.15008,0.00013,12.2808]
[1776441453038,35.39,77885.15,0.05,-0.15008,0.00013,12.2808]
[1776441453516,35.39,77872.34,0.05,-0.1517,0.00013,12.36671]
[1776441454141,35.39,77872.34,0.05,-0.1517,0.00013,12.36671]
[1776441454152,35.39,77872.34,0.05,-0.1517,0.00013,12.36671]
[1776441454739,35.39,77872.34,0.05,-0.1517,0.00013,12.36671]
[1776441454829,35.39,77872.34,0.05,-0.1517,0.00013,12.36671]
[1776441454865,35.39,77862.05,0.05,-0.15302,0.00013,12.43612]
[1776441457091,35.4,77853.06,0.05,-0.15417,0.00013,12.4967]
[1776441461474,35.4,77852.9,0.05,-0.15422,0.00013,12.49908]
[1776441461491,35.4,77852.45,0.05,-0.15429,0.00013,12.50297]
[1776441463507,35.41,77841.04,0.05,-0.15577,0.00013,12.58011]
[1776441468925,35.41,77842.82,0.05,-0.15556,0.00013,12.56951]
[1776441474212,35.42,77839.37,0.05,-0.15606,0.00013,12.59536]
[1776441479249,35.42,77837.39,0.05,-0.15635,0.00013,12.61052]
[1776441484282,35.43,77836.22,0.05,-0.15654,0.00013,12.62021]
[1776441488681,35.43,77833.16,0.05,-0.15695,0.00013,12.64172]
[1776441488703,35.43,77833.16,0.05,-0.15695,0.00013,12.64172]
[1776441488713,35.43,77833.16,0.05,-0.15695,0.00013,12.64172]
[1776441488776,35.43,77833.16,0.05,-0.15695,0.00013,12.64172]
[1776441488857,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441489136,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441489318,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441490034,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441490075,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441490131,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441490143,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441490167,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441490180,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441490192,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441490340,35.43,77833.46,0.05,-0.15693,0.00013,12.64041]
[1776441490402,35.43,77822.74,0.05,-0.15832,0.00013,12.71221]
[1776441492087,35.44,77820.2,0.05,-0.15866,0.00013,12.72975]
[1776441495429,35.44,77816.73,0.05,-0.15912,0.00013,12.75353]
[1776441495977,35.44,77816.73,0.05,-0.15912,0.00013,12.75353]
[1776441495467,35.44,77804.85,0.05,-0.16068,0.00013,12.83323]
[1776441496031,35.44,77804.85,0.05,-0.16068,0.00013,12.83323]
[1776441496122,35.44,77804.85,0.05,-0.16068,0.00013,12.83323]
[1776441496281,35.44,77804.85,0.05,-0.16068,0.00013,12.83323]
[1776441496367,35.44,77804.85,0.05,-0.16068,0.00013,12.83323]
[1776441498261,35.44,77798.59,0.05,-0.16151,0.00013,12.87513]
[1776441498270,35.44,77798.59,0.05,-0.16151,0.00013,12.87513]
[1776441498971,35.44,77790.16,0.05,-0.16263,0.00013,12.93173]
[1776441499245,35.44,77790.16,0.05,-0.16263,0.00013,12.93173]
[1776441499269,35.44,77790.16,0.05,-0.16263,0.00013,12.93173]
[1776441499838,35.44,77790.16,0.05,-0.16263,0.00013,12.93173]
[1776441499896,35.44,77796.17,0.05,-0.16184,0.00013,12.89184]
[1776441501687,35.44,77796.17,0.05,-0.16184,0.00013,12.89184]
[1776441501750,35.44,77810.38,0.05,-0.15998,0.00013,12.79751]
[1776441502656,35.44,77810.38,0.05,-0.15998,0.00013,12.79751]
[1776441505317,35.44,77809.76,0.05,-0.16008,0.00013,12.80234]
[1776441505615,35.44,77809.76,0.05,-0.16008,0.00013,12.80234]
[1776441505646,35.44,77809.76,0.05,-0.16008,0.00013,12.80234]
[1776441509456,35.45,77798.26,0.05,-0.1616,0.00013,12.8798]
[1776441512351,35.45,77795.88,0.05,-0.16187,0.00013,12.89066]
[1776441512378,35.45,77795.88,0.05,-0.16187,0.00013,12.89066]
[1776441512478,35.45,77795.88,0.05,-0.16187,0.00013,12.89077]
[1776441513308,35.45,77795.88,0.05,-0.16187,0.00013,12.89077]
[1776441517852,35.45,77786.4,0.05,-0.16312,0.00013,12.95418]
[1776441520925,35.45,77788.64,0.05,-0.16283,0.00013,12.93947]
[1776441521716,35.45,77788.1,0.05,-0.16291,0.00013,12.94317]
[1776441522041,35.45,77788.25,0.05,-0.16289,0.00013,12.94227]
[1776441522651,35.45,77788.25,0.05,-0.16289,0.00013,12.94227]
[1776441524490,35.45,77788.54,0.05,-0.16285,0.00013,12.94053]
[1776441524674,35.45,77788.54,0.05,-0.16285,0.00013,12.94053]
[1776441528740,35.45,77789.19,0.05,-0.16277,0.00013,12.93659]
[1776441528845,35.45,77789.19,0.05,-0.16277,0.00013,12.93659]
[1776441528920,35.45,77791.92,0.05,-0.16242,0.00013,12.91851]
[1776441530613,35.45,77801.66,0.05,-0.16114,0.00013,12.85388]
[1776441532182,35.45,77802.46,0.05,-0.16104,0.00013,12.84869]
[1776441534974,35.45,77802.71,0.05,-0.16101,0.00013,12.84729]
[1776441535026,35.45,77802.84,0.05,-0.161,0.00013,12.84657]
[1776441535201,35.45,77802.84,0.05,-0.161,0.00013,12.84657]
[1776441535247,35.45,77802.84,0.05,-0.161,0.00013,12.84657]
[1776441536649,35.45,77793.27,0.05,-0.16226,0.00013,12.91057]
[1776441541684,35.46,77782.78,0.05,-0.16365,0.00013,12.98091]
[1776441543962,35.46,77785.67,0.05,-0.16327,0.00013,12.96174]
[1776441544030,35.46,77781.13,0.05,-0.16387,0.00013,12.99199]
[1776441544980,35.46,77781.13,0.05,-0.16387,0.00013,12.99199]
[1776441545714,35.46,77775.77,0.05,-0.16459,0.00013,13.02794]
[1776441549053,35.46,77776.38,0.05,-0.16452,0.00013,13.02445]
[1776441549120,35.46,77776.38,0.05,-0.16452,0.00013,13.02445]
[1776441549148,35.46,77776.38,0.05,-0.16452,0.00013,13.02445]
[1776441549742,35.46,77776.1,0.05,-0.16456,0.00013,13.02638]
[1776441551142,35.46,77775.66,0.05,-0.16462,0.00013,13.02937]
[1776441551755,35.46,77775.3,0.05,-0.16467,0.00013,13.03183]
[1776441554210,35.46,77778.4,0.05,-0.16426,0.00013,13.01141]
[1776441554404,35.46,77778.4,0.05,-0.16426,0.00013,13.01141]
[1776441557378,35.46,77777.49,0.05,-0.16439,0.00013,13.01763]
[1776441557412,35.46,77777.49,0.05,-0.16439,0.00013,13.01763]
[1776441559217,35.46,77775.08,0.05,-0.16471,0.00013,13.03363]
[1776441559282,35.46,77775.08,0.05,-0.16471,0.00013,13.03363]
[1776441560462,35.46,77774.77,0.05,-0.16474,0.00013,13.03559]
[1776441560473,35.46,77774.77,0.05,-0.16474,0.00013,13.03559]
[1776441562836,35.46,77790.75,0.05,-0.16263,0.00013,12.92917]
[1776441567867,35.46,77788.54,0.05,-0.16292,0.00013,12.94415]
[1776441572914,35.46,77780.71,0.05,-0.16392,0.00013,12.99132]
[1776441573228,35.46,77780.71,0.05,-0.16392,0.00013,12.99132]
[1776441573275,35.46,77780.71,0.05,-0.16392,0.00013,12.99132]
[1776441573449,35.46,77780.71,0.05,-0.16392,0.00013,12.99132]
[1776441573484,35.46,77780.71,0.05,-0.16392,0.00013,12.99132]
[1776441573511,35.46,77780.71,0.05,-0.16392,0.00013,12.99132]
[1776441578951,35.46,77786.31,0.05,-0.16318,0.00013,12.9542]
[1776441583985,35.46,77784.14,0.05,-0.16347,0.00013,12.96882]
[1776441589021,35.46,77782.03,0.05,-0.16375,0.00013,12.98303]
[1776441594056,35.46,77780.12,0.05,-0.16401,0.00013,12.99593]
[1776441596928,35.46,77779.08,0.05,-0.16415,0.00013,13.00293]
[1776441597075,35.46,77779.49,0.05,-0.16409,0.00013,13.00025]
[1776441597548,35.46,77779.49,0.05,-0.16409,0.00013,13.00025]
[1776441597607,35.46,77779.49,0.05,-0.16409,0.00013,13.00025]
[1776441599973,35.46,77786.37,0.05,-0.16318,0.00013,12.9546]
[1776441600030,35.46,77786.37,0.05,-0.16318,0.00013,12.9546]
[1776441600072,35.46,77786.37,0.05,-0.16318,0.00013,12.9546]
[1776441600109,35.46,77786.34,0.05,-0.16319,0.00013,12.95491]
[1776441601954,35.46,77784.36,0.05,-0.16345,0.00013,12.96821]
[1776441602004,35.46,77784.36,0.05,-0.16345,0.00013,12.96821]
[1776441602120,35.47,77785.06,0.05,-0.16336,0.00013,12.96366]
[1776441602186,35.47,77785.06,0.05,-0.16336,0.00013,12.96366]
[1776441602278,35.47,77785.06,0.05,-0.16336,0.00013,12.96366]
[1776441603122,35.47,77785.06,0.05,-0.16337,0.00013,12.96376]
[1776441606201,35.47,77776.32,0.05,-0.16453,0.00013,13.02215]
[1776441608048,35.47,77776.32,0.05,-0.16453,0.00013,13.02215]
[1776441608112,35.47,77776.32,0.05,-0.16453,0.00013,13.02215]
[1776441608180,35.47,77783.3,0.05,-0.1636,0.00013,12.97573]
[1776441610097,35.47,77783.3,0.05,-0.1636,0.00013,12.97573]
[1776441610113,35.47,77783.3,0.05,-0.1636,0.00013,12.97573]
[1776441609737,35.47,77775.83,0.05,-0.1646,0.00013,13.02556]
[1776441610208,35.47,77775.83,0.05,-0.1646,0.00013,13.02556]
[1776441610290,35.47,77772.98,0.05,-0.16498,0.00013,13.04458]
[1776441614151,35.47,77773.08,0.05,-0.16496,0.00013,13.04385]
[1776441614179,35.47,77773.08,0.05,-0.16496,0.00013,13.04385]
[1776441614185,35.47,77773.08,0.05,-0.16496,0.00013,13.04385]
[1776441614203,35.47,77773.08,0.05,-0.16496,0.00013,13.04385]
[1776441614304,35.47,77773.54,0.05,-0.1649,0.00013,13.04075]
[1776441616160,35.47,77773.54,0.05,-0.1649,0.00013,13.04071]
[1776441616179,35.47,77773.54,0.05,-0.1649,0.00013,13.04071]
[1776441616205,35.47,77773.54,0.05,-0.1649,0.00013,13.04071]
[1776441616238,35.47,77773.54,0.05,-0.1649,0.00013,13.04071]
[1776441616265,35.47,77773.54,0.05,-0.1649,0.00013,13.04071]
[1776441616299,35.47,77773.54,0.05,-0.1649,0.00013,13.04071]
[1776441616327,35.47,77773.54,0.05,-0.1649,0.00013,13.04071]
[1776441616360,35.47,77773.54,0.05,-0.1649,0.00013,13.04071]
[1776441616391,35.47,77773.54,0.05,-0.1649,0.00013,13.04071]
[1776441616420,35.47,77773.54,0.05,-0.1649,0.00013,13.04071]
[1776441616492,35.47,77778.0,0.05,-0.16431,0.00013,13.011]
[1776441621736,35.47,77780.38,0.05,-0.16399,0.00013,12.99506]
[1776441624292,35.47,77787.14,0.05,-0.1631,0.00013,12.95016]
[1776441624347,35.47,77787.14,0.05,-0.1631,0.00013,12.95016]
[1776441624369,35.47,77787.14,0.05,-0.1631,0.00013,12.95016]
[1776441624430,35.47,77787.14,0.05,-0.1631,0.00013,12.95016]
[1776441624498,35.47,77787.14,0.05,-0.1631,0.00013,12.95016]
[1776441624553,35.47,77787.14,0.05,-0.1631,0.00013,12.95016]
[1776441624584,35.47,77787.14,0.05,-0.1631,0.00013,12.95016]
[1776441624599,35.47,77782.84,0.05,-0.16367,0.00013,12.9788]
[1776441625644,35.47,77782.84,0.05,-0.16367,0.00013,12.9788]
[1776441625727,35.47,77782.84,0.05,-0.16367,0.00013,12.9788]
[1776441625765,35.47,77780.91,0.05,-0.16392,0.00013,12.99168]
[1776441627509,35.47,77780.91,0.05,-0.16392,0.00013,12.99168]
[1776441627662,35.47,77780.91,0.05,-0.16392,0.00013,12.99168]
[1776441627693,35.47,77780.91,0.05,-0.16392,0.00013,12.99168]
[1776441627745,35.47,77780.91,0.05,-0.16392,0.00013,12.99168]
[1776441627781,35.47,77780.91,0.05,-0.16392,0.00013,12.99168]
[1776441627880,35.47,77780.91,0.05,-0.16392,0.00013,12.99168]
[1776441628199,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441628256,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441628306,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441628340,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441628659,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441628730,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441628795,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441628909,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441628964,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441628999,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441629042,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441629063,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441629096,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441629133,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441629161,35.47,77766.62,0.05,-0.16582,0.00013,13.0867]
[1776441629133,35.47,77757.87,0.05,-0.16699,0.00013,13.14478]
[1776441629226,35.47,77757.87,0.05,-0.16699,0.00013,13.14478]
[1776441629257,35.47,77757.87,0.05,-0.16699,0.00013,13.14478]
[1776441629299,35.47,77757.87,0.05,-0.16699,0.00013,13.14478]
[1776441629318,35.47,77757.87,0.05,-0.16699,0.00013,13.14478]
[1776441629328,35.47,77757.87,0.05,-0.16699,0.00013,13.14478]
[1776441629450,35.47,77757.87,0.05,-0.16699,0.00013,13.14478]
[1776441630109,35.47,77747.74,0.05,-0.16836,0.00013,13.21227]
[1776441630396,35.47,77747.74,0.05,-0.16836,0.00013,13.21227]
[1776441630520,35.47,77747.74,0.05,-0.16836,0.00013,13.21227]
[1776441630578,35.47,77747.74,0.05,-0.16836,0.00013,13.21227]
[1776441630789,35.47,77747.74,0.05,-0.16836,0.00013,13.21227]
[1776441630845,35.47,77747.74,0.05,-0.16836,0.00013,13.21227]
[1776441630882,35.47,77741.77,0.05,-0.16917,0.00014,13.25191]
[1776441633670,35.47,77747.44,0.05,-0.16835,0.00013,13.20873]
[1776441633676,35.47,77747.44,0.05,-0.16835,0.00013,13.20873]
[1776441633838,35.47,77760.52,0.05,-0.16658,0.00013,13.12168]
[1776441635907,35.46,77746.77,0.05,-0.16843,0.00014,13.21286]
[1776441638573,35.46,77745.34,0.05,-0.16862,0.00014,13.22207]
[1776441638717,35.46,77747.57,0.05,-0.16832,0.00013,13.20717]
[1776441641818,35.46,77740.89,0.05,-0.16921,0.00014,13.25106]
[1776441641880,35.46,77740.89,0.05,-0.16921,0.00014,13.25106]
[1776441642145,35.46,77740.59,0.05,-0.16925,0.00014,13.25304]
[1776441643378,35.46,77740.59,0.05,-0.16925,0.00014,13.25304]
[1776441643479,35.46,77739.61,0.05,-0.16938,0.00014,13.25955]
[1776441645061,35.46,77739.61,0.05,-0.16938,0.00014,13.25955]
[1776441645093,35.46,77739.61,0.05,-0.16938,0.00014,13.25955]
[1776441645126,35.46,77737.97,0.05,-0.1696,0.00014,13.27044]
[1776441645622,35.46,77737.97,0.05,-0.1696,0.00014,13.27044]
[1776441646671,35.46,77731.59,0.05,-0.17047,0.00014,13.31278]
[1776441647232,35.46,77728.49,0.05,-0.17089,0.00014,13.33333]
[1776441648450,35.46,77719.85,0.05,-0.17207,0.00014,13.39046]
[1776441649295,35.46,77719.85,0.05,-0.17207,0.00014,13.39046]
[1776441649369,35.46,77719.85,0.05,-0.17207,0.00014,13.39046]
[1776441649564,35.46,77719.85,0.05,-0.17207,0.00014,13.39046]
[1776441649878,35.46,77719.85,0.05,-0.17207,0.00014,13.39046]
[1776441649978,35.46,77727.08,0.05,-0.17108,0.00014,13.34232]
[1776441653791,35.46,77734.47,0.05,-0.17006,0.00014,13.29273]
[1776441653844,35.46,77734.47,0.05,-0.17006,0.00014,13.29273]
[1776441654389,35.46,77733.72,0.05,-0.17015,0.00014,13.29726]
[1776441654771,35.46,77733.72,0.05,-0.17015,0.00014,13.29726]
[1776441656073,35.46,77740.46,0.05,-0.16924,0.00014,13.25251]
[1776441656090,35.46,77745.58,0.05,-0.16854,0.00014,13.21807]
[1776441656275,35.46,77745.58,0.05,-0.16854,0.00014,13.21807]
[1776441656328,35.46,77745.58,0.05,-0.16854,0.00014,13.21807]
[1776441656555,35.46,77745.58,0.05,-0.16854,0.00014,13.21807]
[1776441656566,35.46,77745.58,0.05,-0.16854,0.00014,13.21807]
[1776441656655,35.46,77739.07,0.05,-0.16942,0.00014,13.26131]
[1776441661099,35.46,77733.79,0.05,-0.17013,0.00014,13.29622]
[1776441661215,35.46,77730.51,0.05,-0.17058,0.00014,13.31788]
[1776441662042,35.46,77730.51,0.05,-0.17058,0.00014,13.31788]
[1776441662090,35.46,77730.51,0.05,-0.17058,0.00014,13.31788]
[1776441662140,35.46,77740.91,0.05,-0.16916,0.00014,13.24876]
[1776441662803,35.46,77740.91,0.05,-0.16916,0.00014,13.24876]
[1776441662808,35.46,77740.91,0.05,-0.16916,0.00014,13.24876]
[1776441662860,35.46,77740.91,0.05,-0.16916,0.00014,13.24876]
[1776441662961,35.46,77744.16,0.05,-0.16872,0.00014,13.22717]
[1776441666984,35.46,77746.85,0.05,-0.16836,0.00014,13.20946]
[1776441669427,35.46,77751.42,0.05,-0.16775,0.00013,13.17903]
[1776441673299,35.46,77757.57,0.05,-0.16692,0.00013,13.13823]
[1776441673954,35.46,77757.57,0.05,-0.16692,0.00013,13.13823]
[1776441674028,35.46,77757.57,0.05,-0.16692,0.00013,13.13823]
[1776441674151,35.46,77757.57,0.05,-0.16692,0.00013,13.13823]
[1776441674159,35.46,77768.25,0.05,-0.16549,0.00013,13.06728]
[1776441674358,35.46,77768.25,0.05,-0.16549,0.00013,13.06728]
[1776441674395,35.46,77768.25,0.05,-0.16549,0.00013,13.06728]
[1776441674809,35.46,77775.24,0.05,-0.16456,0.00013,13.02066]
[1776441676186,35.46,77775.24,0.05,-0.16456,0.00013,13.02066]
[1776441676685,35.46,77774.8,0.05,-0.16461,0.00013,13.02347]
[1776441676694,35.46,77774.8,0.05,-0.16461,0.00013,13.02347]
[1776441676842,35.46,77774.8,0.05,-0.16461,0.00013,13.02347]
[1776441676931,35.46,77776.5,0.05,-0.16439,0.00013,13.01211]
[1776441681630,35.46,77769.12,0.05,-0.16537,0.00013,13.06105]
[1776441681688,35.45,77767.5,0.05,-0.16558,0.00013,13.07176]
[1776441683117,35.45,77767.5,0.05,-0.16558,0.00013,13.07176]
[1776441683136,35.45,77760.52,0.05,-0.16651,0.00013,13.11802]
[1776441684214,35.45,77769.6,0.05,-0.1653,0.00013,13.0575]
[1776441684584,35.45,77769.6,0.05,-0.1653,0.00013,13.0575]
[1776441684660,35.45,77769.6,0.05,-0.1653,0.00013,13.0575]
[1776441684983,35.45,77769.6,0.05,-0.1653,0.00013,13.0575]
[1776441685218,35.45,77769.6,0.05,-0.1653,0.00013,13.0575]
[1776441685169,35.45,77775.11,0.05,-0.16456,0.00013,13.0208]
[1776441685278,35.45,77775.11,0.05,-0.16456,0.00013,13.0208]
[1776441686187,35.45,77775.11,0.05,-0.16456,0.00013,13.0208]
[1776441686201,35.45,77775.11,0.05,-0.16456,0.00013,13.0208]
[1776441686451,35.45,77775.11,0.05,-0.16456,0.00013,13.0208]
[1776441686967,35.45,77775.11,0.05,-0.16456,0.00013,13.0208]
[1776441687033,35.45,77775.11,0.05,-0.16456,0.00013,13.0208]
[1776441687295,35.45,77777.01,0.05,-0.1643,0.00013,13.00798]
[1776441687346,35.45,77777.01,0.05,-0.1643,0.00013,13.00798]
[1776441691686,35.45,77784.29,0.05,-0.16333,0.00013,12.95899]
[1776441692161,35.45,77784.29,0.05,-0.16333,0.00013,12.95899]
[1776441691911,35.45,77787.67,0.05,-0.16283,0.00013,12.93119]
[1776441694773,35.45,77795.81,0.05,-0.16176,0.00013,12.87696]
[1776441699558,35.45,77798.92,0.05,-0.16135,0.00013,12.85638]
[1776441699823,35.45,77798.92,0.05,-0.16135,0.00013,12.85638]
[1776441699951,35.45,77798.92,0.05,-0.16135,0.00013,12.85638]
[1776441700081,35.45,77798.92,0.05,-0.16135,0.00013,12.85638]
[1776441700156,35.45,77803.49,0.05,-0.16075,0.00013,12.82603]
[1776441700928,35.45,77814.09,0.05,-0.15937,0.00013,12.75543]
[1776441701515,35.45,77814.09,0.05,-0.15937,0.00013,12.75543]
[1776441701621,35.45,77814.09,0.05,-0.15937,0.00013,12.75543]
[1776441701816,35.45,77814.09,0.05,-0.15937,0.00013,12.75543]
[1776441702487,35.45,77810.39,0.05,-0.15985,0.00013,12.7799]
[1776441702634,35.45,77810.39,0.05,-0.15985,0.00013,12.7799]
[1776441702681,35.45,77810.39,0.05,-0.15985,0.00013,12.7799]
[1776441702833,35.45,77810.39,0.05,-0.15985,0.00013,12.77983]
[1776441703481,35.45,77810.39,0.05,-0.15985,0.00013,12.77983]
[1776441703517,35.45,77810.39,0.05,-0.15985,0.00013,12.77983]
[1776441703678,35.45,77810.39,0.05,-0.15985,0.00013,12.77983]
[1776441703723,35.45,77810.39,0.05,-0.15985,0.00013,12.77983]
[1776441703836,35.45,77792.33,0.05,-0.16221,0.00013,12.9]
[1776441704363,35.45,77792.33,0.05,-0.16221,0.00013,12.9]
[1776441704386,35.45,77792.33,0.05,-0.16221,0.00013,12.9]
[1776441707868,35.45,77789.12,0.05,-0.16263,0.00013,12.92096]
[1776441707873,35.45,77789.12,0.05,-0.16263,0.00013,12.92096]
[1776441707931,35.45,77791.79,0.05,-0.16227,0.00013,12.90304]
[1776441709244,35.45,77791.79,0.05,-0.16227,0.00013,12.90304]
[1776441708872,35.45,77791.79,0.05,-0.16227,0.00013,12.9029]
[1776441709794,35.45,77791.79,0.05,-0.16227,0.00013,12.9029]
[1776441710183,35.45,77800.26,0.05,-0.16115,0.00013,12.84625]
[1776441713255,35.45,77802.62,0.05,-0.16084,0.00013,12.83037]
[1776441716702,35.45,77805.33,0.05,-0.16047,0.00013,12.81166]
[1776441716912,35.45,77805.33,0.05,-0.16047,0.00013,12.81166]
[1776441717758,35.45,77801.15,0.05,-0.16102,0.00013,12.83936]
[1776441720496,35.44,77803.8,0.05,-0.16066,0.00013,12.82119]
[1776441720717,35.44,77803.8,0.05,-0.16066,0.00013,12.82119]
[1776441721262,35.44,77824.08,0.05,-0.15801,0.00013,12.68574]
[1776441722747,35.44,77824.08,0.05,-0.15801,0.00013,12.68574]
[1776441723270,35.44,77834.07,0.05,-0.15672,0.00013,12.61923]
[1776441723902,35.44,77834.07,0.05,-0.15672,0.00013,12.61923]
[1776441724003,35.44,77835.08,0.05,-0.15659,0.00013,12.6125]
[1776441728082,35.44,77832.87,0.05,-0.15688,0.00013,12.62748]
[1776441728176,35.44,77834.18,0.05,-0.15672,0.00013,12.6189]
[1776441728826,35.44,77834.18,0.05,-0.15672,0.00013,12.6189]
[1776441729276,35.44,77834.24,0.05,-0.15671,0.00013,12.61858]
[1776441731026,35.45,77825.46,0.05,-0.15785,0.00013,12.67717]
[1776441736179,35.44,77830.3,0.05,-0.15722,0.00013,12.64484]
[1776441737961,35.45,77836.07,0.05,-0.15648,0.00013,12.6065]
[1776441738015,35.45,77836.07,0.05,-0.15648,0.00013,12.6065]
[1776441738117,35.45,77836.07,0.05,-0.15648,0.00013,12.6065]
[1776441738205,35.45,77836.07,0.05,-0.15648,0.00013,12.6065]
[1776441738291,35.45,77836.07,0.05,-0.15648,0.00013,12.6065]
[1776441738199,35.45,77842.16,0.05,-0.1557,0.00013,12.56601]
[1776441739089,35.45,77842.16,0.05,-0.1557,0.00013,12.56612]
[1776441744121,35.45,77849.29,0.05,-0.1548,0.00013,12.51917]
[1776441748147,35.45,77859.83,0.05,-0.15346,0.00013,12.44922]
[1776441751168,35.45,77872.06,0.05,-0.15187,0.00013,12.3628]
[1776441756072,35.45,77872.58,0.05,-0.15181,0.00013,12.3596]
[1776441756121,35.45,77872.58,0.05,-0.15181,0.00013,12.3596]
[1776441756203,35.45,77873.51,0.05,-0.15169,0.00013,12.35344]
[1776441757865,35.45,77875.13,0.05,-0.15149,0.00013,12.34268]
[1776441757969,35.45,77875.13,0.05,-0.15149,0.00013,12.34268]
[1776441758663,35.45,77877.96,0.05,-0.15113,0.00013,12.32383]
[1776441758720,35.45,77877.96,0.05,-0.15113,0.00013,12.32383]
[1776441759516,35.45,77876.86,0.05,-0.15127,0.00013,12.3312]
[1776441760235,35.45,77876.57,0.05,-0.15131,0.00013,12.33312]
[1776441763252,35.45,77867.3,0.05,-0.15247,0.00013,12.39469]
[1776441766062,35.45,77872.44,0.05,-0.15182,0.00013,12.36026]
[1776441766275,35.45,77872.3,0.05,-0.15184,0.00013,12.36114]
[1776441768368,35.45,77872.73,0.05,-0.15178,0.00013,12.35819]
[1776441774343,35.45,77878.69,0.05,-0.15103,0.00013,12.31845]
[1776441779134,35.45,77874.84,0.05,-0.15152,0.00013,12.34415]
[1776441779208,35.45,77875.79,0.05,-0.1514,0.00013,12.33781]
[1776441780744,35.45,77877.13,0.05,-0.15123,0.00013,12.32889]
[1776441780880,35.45,77877.13,0.05,-0.15123,0.00013,12.32889]
[1776441780936,35.45,77875.21,0.05,-0.15147,0.00013,12.34169]
[1776441781370,35.45,77875.21,0.05,-0.15147,0.00013,12.34169]
[1776441782579,35.45,77870.21,0.05,-0.1521,0.00013,12.37502]
[1776441786090,35.45,77873.54,0.05,-0.15168,0.00013,12.35277]
[1776441786146,35.45,77873.54,0.05,-0.15168,0.00013,12.35277]
[1776441786282,35.45,77873.54,0.05,-0.15168,0.00013,12.35277]
[1776441788778,35.45,77879.97,0.05,-0.15087,0.00013,12.30987]
[1776441788834,35.45,77879.97,0.05,-0.15087,0.00013,12.30987]
[1776441788864,35.45,77879.97,0.05,-0.15087,0.00013,12.30987]
[1776441788869,35.45,77885.07,0.05,-0.15023,0.00013,12.27594]
[1776441793919,35.45,77887.04,0.05,-0.14999,0.00013,12.26312]
[1776441794351,35.45,77886.93,0.05,-0.15,0.00013,12.26394]
[1776441794753,35.45,77886.93,0.05,-0.15,0.00013,12.26394]
[1776441794926,35.45,77902.96,0.05,-0.14801,0.00012,12.15721]
[1776441798172,35.45,77908.55,0.05,-0.14733,0.00012,12.12047]
[1776441798715,35.45,77908.61,0.05,-0.14732,0.00012,12.12041]
[1776441798844,35.45,77908.61,0.05,-0.14732,0.00012,12.12041]
[1776441799163,35.45,77908.61,0.05,-0.14732,0.00012,12.12041]
[1776441801061,35.45,77913.79,0.05,-0.1467,0.00012,12.08656]
[1776441806556,35.46,77912.1,0.05,-0.14694,0.00012,12.09999]
[1776441811591,35.46,77913.57,0.05,-0.14674,0.00012,12.08655]
[1776441815037,35.47,77919.63,0.05,-0.14601,0.00012,12.04693]
[1776441815291,35.47,77919.63,0.05,-0.14601,0.00012,12.04693]
[1776441815626,35.47,77921.28,0.05,-0.14581,0.00012,12.03635]
[1776441816260,35.47,77921.28,0.05,-0.14581,0.00012,12.03635]
[1776441816359,35.47,77928.71,0.05,-0.14491,0.00012,11.98744]
[1776441816547,35.47,77928.71,0.05,-0.14491,0.00012,11.98744]
[1776441817106,35.47,77928.71,0.05,-0.14491,0.00012,11.98744]
[1776441817204,35.47,77931.03,0.05,-0.14463,0.00012,11.97202]
[1776441818433,35.47,77931.03,0.05,-0.14463,0.00012,11.9721]
[1776441821039,35.47,77932.06,0.05,-0.14451,0.00012,11.96541]
[1776441823673,35.47,77928.87,0.05,-0.1449,0.00012,11.98688]
[1776441823758,35.47,77928.14,0.05,-0.14499,0.00012,11.99178]
[1776441829581,35.47,77921.95,0.05,-0.14576,0.00012,12.03318]
[1776441829680,35.47,77921.95,0.05,-0.14576,0.00012,12.03318]
[1776441830685,35.47,77920.9,0.05,-0.14589,0.00012,12.04033]
[1776441830697,35.47,77920.9,0.05,-0.14589,0.00012,12.04033]
[1776441830803,35.47,77920.9,0.05,-0.14589,0.00012,12.04033]
[1776441830879,35.47,77920.9,0.05,-0.14589,0.00012,12.04033]
[1776441830955,35.47,77921.6,0.05,-0.1458,0.00012,12.03584]
[1776441834531,35.47,77922.09,0.05,-0.14574,0.00012,12.03254]
[1776441840929,35.47,77923.04,0.05,-0.14562,0.00012,12.02612]
[1776441844173,35.47,77918.31,0.05,-0.14621,0.00012,12.05783]
[1776441844516,35.47,77921.03,0.05,-0.14588,0.00012,12.03988]
[1776441845377,35.47,77901.67,0.05,-0.14827,0.00012,12.16896]
[1776441846541,35.47,77901.68,0.05,-0.14827,0.00012,12.1689]
[1776441846553,35.47,77901.68,0.05,-0.14827,0.00012,12.1689]
[1776441846839,35.47,77896.04,0.05,-0.14897,0.00012,12.20656]
[1776441847518,35.47,77896.04,0.05,-0.14897,0.00012,12.20656]
[1776441847547,35.47,77896.04,0.05,-0.14897,0.00012,12.20656]
[1776441849496,35.47,77893.69,0.05,-0.14927,0.00012,12.22246]
[1776441852037,35.47,77893.54,0.05,-0.14929,0.00012,12.2237]
[1776441853381,35.47,77895.56,0.05,-0.14905,0.00012,12.2104]
[1776441853430,35.47,77895.56,0.05,-0.14905,0.00012,12.2104]
[1776441853812,35.48,77895.56,0.05,-0.14905,0.00012,12.21055]
[1776441853887,35.48,77898.34,0.05,-0.14871,0.00012,12.1922]
[1776441854892,35.48,77913.35,0.05,-0.14685,0.00012,12.09254]
[1776441856558,35.48,77920.52,0.05,-0.14598,0.00012,12.04518]
[1776441856641,35.48,77920.52,0.05,-0.14598,0.00012,12.04518]
[1776441858236,35.48,77920.52,0.05,-0.14598,0.00012,12.04555]
[1776441858292,35.48,77920.52,0.05,-0.14598,0.00012,12.04555]
[1776441860202,35.48,77922.34,0.05,-0.14576,0.00012,12.03375]
[1776441860286,35.48,77928.1,0.05,-0.14506,0.00012,11.99562]
[1776441862275,35.48,77928.1,0.05,-0.14507,0.00012,11.99579]
[1776441864597,35.48,77933.46,0.05,-0.14442,0.00012,11.96075]
[1776441865395,35.48,77933.99,0.05,-0.14437,0.00012,11.95772]
[1776441866301,35.48,77933.99,0.05,-0.14437,0.00012,11.95772]
[1776441866302,35.48,77933.99,0.05,-0.14437,0.00012,11.95772]
[1776441866311,35.48,77933.99,0.05,-0.14437,0.00012,11.95772]
[1776441868301,35.48,77931.52,0.05,-0.14467,0.00012,11.97437]
[1776441868336,35.48,77931.52,0.05,-0.14467,0.00012,11.97437]
[1776441868402,35.48,77933.19,0.05,-0.14448,0.00012,11.96377]
[1776441870329,35.48,77933.19,0.05,-0.14448,0.00012,11.96377]
[1776441870430,35.49,77930.62,0.05,-0.1448,0.00012,11.98131]
[1776441874374,35.49,77928.73,0.05,-0.14499,0.00012,11.98906]
[1776441874433,35.49,77928.73,0.05,-0.14499,0.00012,11.98906]
[1776441875039,35.49,77926.73,0.05,-0.14524,0.00012,12.00276]
[1776441876399,35.49,77926.73,0.05,-0.14524,0.00012,12.00276]
[1776441876452,35.49,77926.73,0.05,-0.14524,0.00012,12.00276]
[1776441878440,35.49,77927.64,0.05,-0.14514,0.00012,11.99711]
[1776441879269,35.49,77917.65,0.05,-0.14636,0.00012,12.06349]
[1776441881892,35.49,77917.71,0.05,-0.14635,0.00012,12.06296]
[1776441881976,35.49,77917.71,0.05,-0.14635,0.00012,12.06296]
[1776441883208,35.49,77917.57,0.05,-0.14637,0.00012,12.064]
[1776441883543,35.49,77918.21,0.05,-0.14629,0.00012,12.05964]
[1776441887017,35.49,77913.11,0.05,-0.14692,0.00012,12.09367]
[1776441892692,35.49,77911.48,0.05,-0.14714,0.00012,12.1055]
[1776441895016,35.49,77913.1,0.05,-0.14694,0.00012,12.09493]
[1776441899363,35.49,77911.35,0.05,-0.14716,0.00012,12.10699]
[1776441899480,35.49,77911.35,0.05,-0.14716,0.00012,12.10699]
[1776441900297,35.49,77909.84,0.05,-0.14735,0.00012,12.11724]
[1776441900612,35.49,77909.84,0.05,-0.14735,0.00012,12.11724]
[1776441900760,35.49,77909.84,0.05,-0.14735,0.00012,12.11724]
[1776441901337,35.49,77894.67,0.05,-0.14924,0.00012,12.21841]
[1776441905487,35.5,77913.67,0.05,-0.14691,0.00012,12.09307]
[1776441911371,35.5,77914.35,0.05,-0.14684,0.00012,12.08927]
[1776441914278,35.5,77914.88,0.05,-0.14677,0.00012,12.08587]
[1776441914494,35.5,77914.88,0.05,-0.14677,0.00012,12.08587]
[1776441917654,35.5,77916.63,0.05,-0.14656,0.00012,12.07451]
[1776441919152,35.5,77916.96,0.05,-0.14652,0.00012,12.07237]
[1776441920928,35.5,77922.92,0.05,-0.14579,0.00012,12.03292]
[1776441920936,35.5,77922.92,0.05,-0.14579,0.00012,12.03292]
[1776441926484,35.51,77918.39,0.05,-0.14639,0.00012,12.06503]
[1776441926531,35.51,77918.39,0.05,-0.14639,0.00012,12.06503]
[1776441926583,35.51,77918.39,0.05,-0.14639,0.00012,12.06503]
[1776441927231,35.51,77918.39,0.05,-0.14639,0.00012,12.06503]
[1776441927298,35.51,77918.39,0.05,-0.14639,0.00012,12.06503]
[1776441927487,35.51,77919.26,0.05,-0.14628,0.00012,12.05955]
[1776441929261,35.51,77919.17,0.05,-0.1463,0.00012,12.06045]
[1776441929501,35.51,77918.84,0.05,-0.14635,0.00012,12.06293]
[1776441936021,35.51,77920.21,0.05,-0.14616,0.00012,12.05043]
[1776441937481,35.51,77933.71,0.05,-0.14452,0.00012,11.96109]
[1776441938096,35.51,77933.71,0.05,-0.14452,0.00012,11.96109]
[1776441938187,35.51,77933.71,0.05,-0.14452,0.00012,11.96109]
[1776441938674,35.51,77940.77,0.05,-0.14366,0.00012,11.91426]
[1776441938817,35.51,77940.77,0.05,-0.14366,0.00012,11.91426]
[1776441939405,35.51,77940.77,0.05,-0.14366,0.00012,11.91426]
[1776441939470,35.52,77945.76,0.05,-0.14306,0.00012,11.88144]
[1776441939578,35.52,77945.76,0.05,-0.14306,0.00012,11.88144]
[1776441940587,35.52,77956.61,0.05,-0.14175,0.00012,11.80959]
[1776441940950,35.52,77956.61,0.05,-0.14175,0.00012,11.80959]
[1776441941473,35.52,77969.33,0.05,-0.14024,0.00012,11.72581]
[1776441942776,35.52,77969.33,0.05,-0.14024,0.00012,11.72581]
[1776441942814,35.52,77969.33,0.05,-0.14024,0.00012,11.72581]
[1776441943523,35.52,77974.78,0.05,-0.1396,0.00012,11.69042]
[1776441943839,35.52,77974.78,0.05,-0.1396,0.00012,11.69042]
[1776441944369,35.52,77972.91,0.05,-0.13983,0.00012,11.7028]
[1776441946725,35.52,77970.34,0.05,-0.14014,0.00012,11.72045]
[1776441946867,35.52,77970.34,0.05,-0.14014,0.00012,11.72045]
[1776441947414,35.52,77970.34,0.05,-0.14014,0.00012,11.72045]
[1776441947515,35.52,77970.47,0.05,-0.14014,0.00012,11.72019]
[1776441948808,35.52,77967.22,0.05,-0.14053,0.00012,11.74171]
[1776441948906,35.52,77973.76,0.05,-0.13975,0.00012,11.6987]
[1776441949632,35.52,77973.76,0.05,-0.13975,0.00012,11.6987]
[1776441950369,35.52,77973.76,0.05,-0.13975,0.00012,11.6987]
[1776441950463,35.52,77973.76,0.05,-0.13975,0.00012,11.6987]
[1776441950471,35.52,77980.34,0.05,-0.13898,0.00012,11.6555]
[1776441952130,35.52,77980.73,0.05,-0.13893,0.00012,11.65307]
[1776441952231,35.52,77968.27,0.05,-0.14042,0.00012,11.73583]
[1776441953731,35.53,77967.23,0.05,-0.14055,0.00012,11.74326]
[1776441953781,35.53,77966.97,0.05,-0.14058,0.00012,11.74498]
[1776441955118,35.53,77966.97,0.05,-0.14058,0.00012,11.74498]
[1776441955270,35.53,77966.97,0.05,-0.14058,0.00012,11.74498]
[1776441955480,35.53,77964.68,0.05,-0.14086,0.00012,11.76041]
[1776441956095,35.53,77937.11,0.05,-0.14419,0.00012,11.94337]
[1776441957222,35.53,77925.08,0.05,-0.14566,0.00012,12.02342]
[1776441958296,35.53,77925.08,0.05,-0.14566,0.00012,12.02342]
[1776441958335,35.53,77919.45,0.05,-0.14635,0.00012,12.06092]
[1776441959810,35.53,77917.94,0.05,-0.14654,0.00012,12.07103]
[1776441959817,35.53,77917.44,0.05,-0.1466,0.00012,12.07442]
[1776441961112,35.53,77917.44,0.05,-0.1466,0.00012,12.07442]
[1776441961438,35.53,77917.44,0.05,-0.1466,0.00012,12.07442]
[1776441961832,35.53,77922.54,0.05,-0.14598,0.00012,12.04075]
[1776441962002,35.53,77932.46,0.05,-0.14477,0.00012,11.97493]
[1776441963864,35.53,77932.46,0.05,-0.14477,0.00012,11.97514]
[1776441965871,35.53,77924.5,0.05,-0.14575,0.00012,12.02828]
[1776441971797,35.53,77916.96,0.05,-0.14669,0.00012,12.07898]
[1776441974470,35.53,77917.11,0.05,-0.14667,0.00012,12.07804]
[1776441974486,35.53,77916.38,0.05,-0.14676,0.00012,12.08294]
[1776441974718,35.53,77916.38,0.05,-0.14676,0.00012,12.08294]
[1776441974766,35.53,77916.38,0.05,-0.14676,0.00012,12.08294]
[1776441976102,35.53,77911.09,0.05,-0.14741,0.00012,12.11811]
[1776441976264,35.53,77904.9,0.05,-0.14818,0.00012,12.15944]
[1776441978099,35.53,77897.62,0.05,-0.14909,0.00012,12.20797]
[1776441982613,35.54,77896.21,0.05,-0.14927,0.00012,12.21782]
[1776441983493,35.54,77897.68,0.05,-0.14909,0.00012,12.20815]
[1776441984357,35.54,77897.68,0.05,-0.14909,0.00012,12.20815]
[1776441984374,35.54,77897.55,0.05,-0.14911,0.00012,12.20911]
[1776441984750,35.54,77897.55,0.05,-0.14911,0.00012,12.20911]
[1776441984930,35.54,77897.55,0.05,-0.14911,0.00012,12.20911]
[1776441985059,35.54,77897.55,0.05,-0.14911,0.00012,12.20911]
[1776441985216,35.54,77890.26,0.05,-0.15002,0.00012,12.25762]
[1776441986130,35.54,77890.26,0.05,-0.15002,0.00012,12.25762]
[1776441986229,35.54,77876.93,0.05,-0.15169,0.00013,12.3462]
[1776441987155,35.54,77876.93,0.05,-0.15169,0.00013,12.3462]
[1776441987222,35.54,77876.93,0.05,-0.15169,0.00013,12.3462]
[1776441988245,35.54,77876.37,0.05,-0.15176,0.00013,12.34983]
[1776441988310,35.54,77876.37,0.05,-0.15176,0.00013,12.34983]
[1776441988317,35.54,77876.37,0.05,-0.15176,0.00013,12.34983]
[1776441990786,35.54,77886.27,0.05,-0.15051,0.00013,12.28383]
[1776441990791,35.54,77886.27,0.05,-0.15051,0.00013,12.28383]
[1776441992184,35.54,77886.27,0.05,-0.15051,0.00013,12.28381]
[1776441992239,35.54,77886.27,0.05,-0.15051,0.00013,12.28381]
[1776441992413,35.54,77886.27,0.05,-0.15051,0.00013,12.28381]
[1776441992583,35.54,77887.67,0.05,-0.15029,0.00013,12.26923]
[1776441993199,35.54,77887.67,0.05,-0.15029,0.00013,12.26923]
[1776441994321,35.54,77893.89,0.05,-0.14951,0.00012,12.22791]
[1776441995284,35.54,77897.95,0.05,-0.14901,0.00012,12.20099]
[1776441995427,35.54,77897.95,0.05,-0.14901,0.00012,12.20099]
[1776441997600,35.54,77899.67,0.05,-0.14879,0.00012,12.18964]
[1776441997816,35.54,77905.45,0.05,-0.14808,0.00012,12.15126]
[1776441998577,35.54,77938.22,0.05,-0.14406,0.00012,11.93377]
[1776441998799,35.54,77938.22,0.05,-0.14406,0.00012,11.93377]
[1776441999482,35.54,77958.32,0.05,-0.14163,0.00012,11.80058]
[1776441999756,35.54,77958.32,0.05,-0.14163,0.00012,11.80058]
[1776442000588,35.54,77958.32,0.05,-0.14163,0.00012,11.80058]
[1776442000511,35.54,77957.15,0.05,-0.14178,0.00012,11.80851]
[1776442001233,35.54,77957.15,0.05,-0.14178,0.00012,11.80851]
[1776442001332,35.54,77953.97,0.05,-0.14216,0.00012,11.82975]
[1776442004531,35.54,77952.42,0.05,-0.14236,0.00012,11.8408]
[1776442006583,35.54,77952.48,0.05,-0.14237,0.00012,11.84106]
[1776442008729,35.54,77943.99,0.05,-0.14341,0.00012,11.89828]
[1776442010900,35.54,77944.61,0.05,-0.14335,0.00012,11.8948]
[1776442014556,35.55,77953.23,0.05,-0.14232,0.00012,11.83872]
[1776442015229,35.55,77953.23,0.05,-0.14233,0.00012,11.83915]
[1776442015331,35.55,77954.16,0.05,-0.14223,0.00012,11.83339]
[1776442015891,35.55,77954.16,0.05,-0.14223,0.00012,11.83339]
[1776442017898,35.55,77960.25,0.05,-0.1415,0.00012,11.79352]
[1776442018121,35.55,77966.02,0.05,-0.14081,0.00012,11.75543]
[1776442020346,35.55,77967.69,0.05,-0.14062,0.00012,11.74453]
[1776442020445,35.55,77967.41,0.05,-0.14066,0.00012,11.74668]
[1776442022346,35.55,77967.41,0.05,-0.14066,0.00012,11.74697]
[1776442022445,35.55,77968.26,0.05,-0.14056,0.00012,11.74165]
[1776442023497,35.55,77968.26,0.05,-0.14056,0.00012,11.74165]
[1776442023758,35.55,77967.24,0.05,-0.14069,0.00012,11.74869]
[1776442024066,35.55,77967.24,0.05,-0.14069,0.00012,11.74869]
[1776442024328,35.55,77967.24,0.05,-0.14069,0.00012,11.74869]
[1776442024466,35.55,77967.24,0.05,-0.14069,0.00012,11.74869]
[1776442024594,35.56,77990.87,0.05,-0.1379,0.00012,11.59281]
[1776442025242,35.56,77990.87,0.05,-0.1379,0.00012,11.59281]
[1776442025261,35.56,77990.87,0.05,-0.1379,0.00012,11.59281]
[1776442025337,35.56,78002.43,0.05,-0.13654,0.00012,11.51657]
[1776442026597,35.56,78002.43,0.05,-0.13654,0.00012,11.51657]
[1776442026973,35.56,78002.57,0.05,-0.13653,0.00012,11.51592]
[1776442027327,35.56,78002.57,0.05,-0.13653,0.00012,11.51592]
[1776442028623,35.56,77999.46,0.05,-0.1369,0.00012,11.53668]
[1776442028686,35.56,77999.46,0.05,-0.1369,0.00012,11.53691]
[1776442029199,35.56,77994.67,0.05,-0.13747,0.00012,11.56873]
[1776442032703,35.56,77990.3,0.05,-0.13799,0.00012,11.5981]
[1776442033896,35.56,77990.51,0.05,-0.13797,0.00012,11.59695]
[1776442033905,35.56,77990.51,0.05,-0.13797,0.00012,11.59695]
[1776442034086,35.56,77990.51,0.05,-0.13797,0.00012,11.59695]
[1776442034248,35.56,77993.03,0.05,-0.13768,0.00012,11.58054]
[1776442035254,35.56,78002.24,0.05,-0.1366,0.00012,11.52002]
[1776442039160,35.56,78008.7,0.05,-0.13587,0.00012,11.47852]
[1776442039171,35.56,78008.7,0.05,-0.13587,0.00012,11.47852]
[1776442041711,35.57,78007.53,0.05,-0.13602,0.00012,11.4874]
[1776442042406,35.57,77996.51,0.05,-0.13732,0.00012,11.56045]
[1776442043195,35.57,77996.51,0.05,-0.13732,0.00012,11.56045]
[1776442043339,35.57,77996.51,0.05,-0.13732,0.00012,11.56045]
[1776442043413,35.57,77995.69,0.05,-0.13742,0.00012,11.56624]
[1776442043938,35.57,77995.69,0.05,-0.13742,0.00012,11.56624]
[1776442043963,35.57,77995.69,0.05,-0.13742,0.00012,11.56624]
[1776442044049,35.57,77995.69,0.05,-0.13742,0.00012,11.56624]
[1776442044351,35.57,77995.69,0.05,-0.13742,0.00012,11.56624]
[1776442044418,35.57,77996.59,0.05,-0.13732,0.00012,11.56057]
[1776442045085,35.57,77996.59,0.05,-0.13732,0.00012,11.56057]
[1776442045170,35.57,77996.59,0.05,-0.13732,0.00012,11.56057]
[1776442045296,35.57,77996.59,0.05,-0.13732,0.00012,11.56057]
[1776442047996,35.57,77996.08,0.05,-0.13739,0.00012,11.56474]
[1776442049260,35.57,77997.29,0.05,-0.13726,0.00012,11.55701]
[1776442049268,35.57,77997.29,0.05,-0.13726,0.00012,11.55701]
[1776442049351,35.57,77997.29,0.05,-0.13726,0.00012,11.55727]
[1776442050414,35.57,77997.29,0.05,-0.13726,0.00012,11.55727]
[1776442051287,35.57,77996.15,0.05,-0.1374,0.00012,11.56505]
[1776442051364,35.58,77996.15,0.05,-0.13735,0.00012,11.56008]
[1776442055648,35.58,77996.49,0.05,-0.13733,0.00012,11.5586]
[1776442055591,35.58,78015.36,0.05,-0.13513,0.00012,11.43446]
[1776442055996,35.58,78015.36,0.05,-0.13513,0.00012,11.43446]
[1776442056415,35.58,78015.36,0.05,-0.13513,0.00012,11.43446]
[1776442056714,35.58,78015.36,0.05,-0.13513,0.00012,11.43446]
[1776442056986,35.58,78015.36,0.05,-0.13513,0.00012,11.43446]
[1776442057108,35.58,78015.36,0.05,-0.13513,0.00012,11.43446]
[1776442057420,35.58,78024.65,0.05,-0.13406,0.00012,11.37378]
[1776442058240,35.58,78024.65,0.05,-0.13406,0.00012,11.37378]
[1776442058602,35.58,78024.65,0.05,-0.13406,0.00012,11.37378]
[1776442058431,35.58,78034.28,0.05,-0.13296,0.00011,11.31046]
[1776442059433,35.58,78030.01,0.05,-0.13345,0.00012,11.33888]
[1776442059938,35.58,78030.01,0.05,-0.13345,0.00012,11.33888]
[1776442060800,35.58,78028.75,0.05,-0.1336,0.00012,11.34749]
[1776442060922,35.58,78028.75,0.05,-0.1336,0.00012,11.34749]
[1776442061531,35.58,78028.75,0.05,-0.1336,0.00012,11.34749]
[1776442062251,35.58,78023.51,0.05,-0.13421,0.00012,11.38227]
[1776442062748,35.58,78023.51,0.05,-0.13422,0.00012,11.38263]
[1776442063567,35.58,78018.01,0.05,-0.13486,0.00012,11.41902]
[1776442063929,35.58,78018.01,0.05,-0.13486,0.00012,11.41902]
[1776442064251,35.58,78018.01,0.05,-0.13486,0.00012,11.41902]
[1776442064415,35.58,78018.01,0.05,-0.13486,0.00012,11.41902]
[1776442064515,35.58,78014.7,0.05,-0.13524,0.00012,11.44098]
[1776442066935,35.58,78014.61,0.05,-0.13526,0.00012,11.44211]
[1776442067676,35.58,78014.61,0.05,-0.13526,0.00012,11.44211]
[1776442069828,35.59,78012.4,0.05,-0.13553,0.00012,11.45744]
[1776442069926,35.59,78012.4,0.05,-0.13553,0.00012,11.45744]
[1776442070512,35.59,78008.48,0.05,-0.13599,0.00012,11.48352]
[1776442071684,35.59,78008.48,0.05,-0.13599,0.00012,11.48352]
[1776442074215,35.59,77999.96,0.05,-0.13701,0.00012,11.54087]
[1776442074394,35.59,77999.96,0.05,-0.13701,0.00012,11.54087]
[1776442076640,35.59,77997.08,0.05,-0.13736,0.00012,11.56054]
[1776442077018,35.6,77997.5,0.05,-0.13737,0.00012,11.56098]
[1776442077530,35.6,77997.5,0.05,-0.13737,0.00012,11.56098]
[1776442077613,35.6,77997.5,0.05,-0.13737,0.00012,11.56098]
[1776442077667,35.6,77997.5,0.05,-0.13737,0.00012,11.56098]
[1776442077626,35.6,78021.37,0.05,-0.13459,0.00012,11.40423]
[1776442079692,35.6,78021.37,0.05,-0.13459,0.00012,11.40423]
[1776442080636,35.6,78027.87,0.05,-0.13385,0.00012,11.36183]
[1776442081290,35.6,78026.05,0.05,-0.13406,0.00012,11.37395]
[1776442081588,35.6,78026.05,0.05,-0.13406,0.00012,11.37409]
[1776442085930,35.61,78024.36,0.05,-0.13427,0.00012,11.38578]
[1776442091660,35.61,78023.69,0.05,-0.13436,0.00012,11.39115]
[1776442093759,35.61,78020.26,0.05,-0.13477,0.00012,11.41403]
[1776442094064,35.61,78020.26,0.05,-0.13477,0.00012,11.41403]
[1776442094088,35.61,78020.26,0.05,-0.13477,0.00012,11.41403]
[1776442094681,35.61,78018.58,0.05,-0.13496,0.00012,11.42522]
[1776442095628,35.61,78018.58,0.05,-0.13496,0.00012,11.42522]
[1776442096304,35.61,78016.83,0.05,-0.13517,0.00012,11.43686]
[1776442098923,35.61,78018.3,0.05,-0.135,0.00012,11.42749]
[1776442098998,35.61,78018.3,0.05,-0.135,0.00012,11.42749]
[1776442099322,35.61,78018.3,0.05,-0.135,0.00012,11.42749]
[1776442099718,35.61,78023.85,0.05,-0.13437,0.00012,11.39127]
[1776442100762,35.61,78033.72,0.05,-0.13323,0.00011,11.3264]
[1776442103082,35.61,78031.83,0.05,-0.13345,0.00011,11.33931]
[1776442103497,35.61,78031.83,0.05,-0.13345,0.00011,11.33931]
[1776442103747,35.61,78028.0,0.05,-0.1339,0.00012,11.36472]
[1776442106375,35.61,78023.3,0.05,-0.13445,0.00012,11.396]
[1776442106770,35.61,78023.64,0.05,-0.13441,0.00012,11.39392]
[1776442107055,35.61,78023.64,0.05,-0.13441,0.00012,11.39392]
[1776442108782,35.62,78011.3,0.05,-0.13585,0.00012,11.47566]
[1776442110759,35.62,78011.37,0.05,-0.13585,0.00012,11.4755]
[1776442110885,35.62,78009.08,0.05,-0.13612,0.00012,11.49087]
[1776442110914,35.62,78009.08,0.05,-0.13612,0.00012,11.49087]
[1776442110945,35.62,78009.08,0.05,-0.13612,0.00012,11.49087]
[1776442110974,35.62,78009.08,0.05,-0.13612,0.00012,11.49087]
[1776442111610,35.62,78009.08,0.05,-0.13612,0.00012,11.49087]
[1776442114682,35.62,78004.96,0.05,-0.13656,0.00012,11.51333]
[1776442114760,35.62,78004.96,0.05,-0.13656,0.00012,11.51333]
[1776442114724,35.62,78003.16,0.05,-0.13678,0.00012,11.5257]
[1776442115058,35.62,78003.16,0.05,-0.13678,0.00012,11.5257]
[1776442115230,35.62,78003.16,0.05,-0.13678,0.00012,11.5257]
[1776442115873,35.62,77995.51,0.05,-0.13768,0.00012,11.57633]
[1776442116776,35.62,77983.86,0.05,-0.13906,0.00012,11.65331]
[1776442117881,35.62,77980.14,0.05,-0.1395,0.00012,11.67791]
[1776442120832,35.62,77981.6,0.05,-0.13933,0.00012,11.66836]
[1776442120870,35.62,77981.6,0.05,-0.13933,0.00012,11.66836]
[1776442120883,35.62,77981.6,0.05,-0.13933,0.00012,11.66836]
[1776442125027,35.62,77968.96,0.05,-0.14083,0.00012,11.75178]
[1776442125043,35.62,77968.96,0.05,-0.14083,0.00012,11.75178]
[1776442125157,35.62,77968.96,0.05,-0.14083,0.00012,11.75178]
[1776442125227,35.62,77968.96,0.05,-0.14083,0.00012,11.75178]
[1776442125312,35.62,77968.96,0.05,-0.14083,0.00012,11.75178]
[1776442125338,35.62,77968.96,0.05,-0.14083,0.00012,11.75178]
[1776442125353,35.62,77968.96,0.05,-0.14083,0.00012,11.75178]
[1776442125443,35.62,77966.41,0.05,-0.14113,0.00012,11.76849]
[1776442126676,35.62,77966.41,0.05,-0.14113,0.00012,11.76849]
[1776442126754,35.62,77957.44,0.05,-0.1422,0.00012,11.82767]
[1776442126963,35.62,77957.44,0.05,-0.1422,0.00012,11.82767]
[1776442128766,35.62,77951.17,0.05,-0.14296,0.00012,11.86895]
[1776442128802,35.62,77949.74,0.05,-0.14313,0.00012,11.87842]
[1776442130212,35.62,77949.74,0.05,-0.14313,0.00012,11.87842]
[1776442130307,35.62,77949.74,0.05,-0.14313,0.00012,11.87842]
[1776442130368,35.62,77950.24,0.05,-0.14307,0.00012,11.87509]
[1776442131043,35.62,77941.93,0.05,-0.14407,0.00012,11.93004]
[1776442135135,35.62,77940.36,0.05,-0.14426,0.00012,11.94023]
[1776442135191,35.62,77940.36,0.05,-0.14426,0.00012,11.94023]
[1776442135258,35.62,77940.36,0.05,-0.14426,0.00012,11.94023]
[1776442135290,35.62,77941.83,0.05,-0.14408,0.00012,11.93051]
[1776442136311,35.62,77941.83,0.05,-0.14408,0.00012,11.93051]
[1776442136422,35.62,77941.83,0.05,-0.14408,0.00012,11.93051]
[1776442136510,35.62,77951.96,0.05,-0.14285,0.00012,11.86303]
[1776442137029,35.62,77951.96,0.05,-0.14285,0.00012,11.86303]
[1776442137387,35.62,77951.96,0.05,-0.14285,0.00012,11.86303]
[1776442137417,35.62,77951.96,0.05,-0.14285,0.00012,11.86303]
[1776442137467,35.62,77944.15,0.05,-0.14379,0.00012,11.91443]
[1776442138390,35.62,77944.15,0.05,-0.14379,0.00012,11.91443]
[1776442138811,35.62,77944.15,0.05,-0.14379,0.00012,11.91443]
[1776442139003,35.62,77942.6,0.05,-0.14397,0.00012,11.92435]
[1776442139882,35.62,77942.6,0.05,-0.14397,0.00012,11.92435]
[1776442140840,35.62,77944.63,0.05,-0.14372,0.00012,11.91058]
[1776442141233,35.62,77945.13,0.05,-0.14365,0.00012,11.90695]
[1776442142336,35.62,77945.13,0.05,-0.14365,0.00012,11.90695]
[1776442142402,35.61,77938.79,0.05,-0.14441,0.00012,11.94825]
[1776442144752,35.61,77927.11,0.05,-0.14582,0.00012,12.02495]
[1776442145080,35.61,77927.11,0.05,-0.14582,0.00012,12.02495]
[1776442145102,35.61,77923.98,0.05,-0.1462,0.00012,12.04568]
[1776442150328,35.61,77923.71,0.05,-0.14623,0.00012,12.047]
[1776442150980,35.61,77921.91,0.05,-0.14644,0.00012,12.0587]
[1776442151497,35.61,77921.9,0.05,-0.14644,0.00012,12.05864]
[1776442154304,35.61,77924.7,0.05,-0.1461,0.00012,12.03989]
[1776442154428,35.61,77924.7,0.05,-0.1461,0.00012,12.03989]
[1776442154480,35.61,77924.7,0.05,-0.1461,0.00012,12.03989]
[1776442154644,35.61,77919.6,0.05,-0.14672,0.00012,12.07358]
[1776442155527,35.61,77919.6,0.05,-0.14672,0.00012,12.07358]
[1776442155608,35.61,77909.33,0.05,-0.14798,0.00012,12.14149]
[1776442156183,35.61,77909.33,0.05,-0.14798,0.00012,12.14149]
[1776442156527,35.61,77904.58,0.05,-0.14856,0.00012,12.1725]
[1776442157021,35.61,77904.58,0.05,-0.14856,0.00012,12.1725]
[1776442157795,35.61,77904.58,0.05,-0.14856,0.00012,12.1725]
[1776442157827,35.61,77904.58,0.05,-0.14856,0.00012,12.1725]
[1776442157823,35.61,77897.6,0.05,-0.14943,0.00012,12.21876]
[1776442157913,35.61,77897.6,0.05,-0.14943,0.00012,12.21876]
[1776442157964,35.61,77897.6,0.05,-0.14943,0.00012,12.21876]
[1776442158290,35.61,77906.94,0.05,-0.14827,0.00012,12.15686]
[1776442160150,35.61,77916.03,0.05,-0.14714,0.00012,12.09608]
[1776442161061,35.61,77916.03,0.05,-0.14714,0.00012,12.09608]
[1776442161071,35.61,77916.03,0.05,-0.14714,0.00012,12.09608]
[1776442161700,35.61,77916.03,0.05,-0.14714,0.00012,12.09608]
[1776442161744,35.61,77916.03,0.05,-0.14714,0.00012,12.09608]
[1776442161728,35.6,77914.26,0.05,-0.14735,0.00012,12.1075]
[1776442162586,35.6,77914.26,0.05,-0.14735,0.00012,12.1075]
[1776442162600,35.6,77914.26,0.05,-0.14735,0.00012,12.1075]
[1776442162737,35.6,77914.26,0.05,-0.14735,0.00012,12.1075]
[1776442162759,35.6,77914.26,0.05,-0.14735,0.00012,12.1075]
[1776442162741,35.6,77907.86,0.05,-0.14814,0.00012,12.14974]
[1776442163120,35.6,77907.86,0.05,-0.14814,0.00012,12.14974]
[1776442163287,35.6,77897.81,0.05,-0.14938,0.00012,12.21635]
[1776442165256,35.6,77892.53,0.05,-0.15003,0.00012,12.25082]
[1776442165480,35.6,77892.53,0.05,-0.15003,0.00012,12.25082]
[1776442165743,35.6,77886.89,0.05,-0.15073,0.00013,12.28822]
[1776442165985,35.6,77886.89,0.05,-0.15073,0.00013,12.28822]
[1776442166235,35.6,77886.89,0.05,-0.15073,0.00013,12.28822]
[1776442166317,35.6,77886.89,0.05,-0.15073,0.00013,12.28822]
[1776442166363,35.6,77874.73,0.05,-0.15226,0.00013,12.36886]
[1776442167905,35.6,77870.96,0.05,-0.15272,0.00013,12.39312]
[1776442168313,35.6,77870.96,0.05,-0.15272,0.00013,12.39312]
[1776442168579,35.6,77870.96,0.05,-0.15272,0.00013,12.39312]
[1776442169283,35.6,77873.21,0.05,-0.15244,0.00013,12.3782]
[1776442172025,35.6,77877.48,0.05,-0.15181,0.00013,12.34268]
[1776442172091,35.6,77877.48,0.05,-0.15181,0.00013,12.34268]
[1776442172151,35.6,77877.48,0.05,-0.15181,0.00013,12.34268]
[1776442172674,35.6,77877.48,0.05,-0.15181,0.00013,12.34268]
[1776442172737,35.6,77877.48,0.05,-0.15181,0.00013,12.34268]
[1776442172746,35.6,77877.48,0.05,-0.15181,0.00013,12.34268]
[1776442172820,35.6,77877.48,0.05,-0.15181,0.00013,12.34268]
[1776442172805,35.59,77873.74,0.05,-0.15227,0.00013,12.36697]
[1776442173156,35.59,77873.74,0.05,-0.15227,0.00013,12.36697]
[1776442173303,35.59,77873.74,0.05,-0.15227,0.00013,12.36697]
[1776442173455,35.59,77873.74,0.05,-0.15227,0.00013,12.36697]
[1776442173514,35.59,77873.74,0.05,-0.15227,0.00013,12.36697]
[1776442173780,35.59,77873.74,0.05,-0.15227,0.00013,12.36697]
[1776442175771,35.59,77870.48,0.05,-0.15267,0.00013,12.38776]
[1776442175800,35.59,77878.85,0.05,-0.15161,0.00013,12.33164]
[1776442176047,35.59,77878.85,0.05,-0.15161,0.00013,12.33164]
[1776442176293,35.59,77879.0,0.05,-0.15158,0.00013,12.33009]
[1776442176932,35.59,77879.0,0.05,-0.15158,0.00013,12.33009]
[1776442176956,35.59,77879.0,0.05,-0.15158,0.00013,12.33009]
[1776442177513,35.59,77879.0,0.05,-0.15158,0.00013,12.33009]
[1776442177690,35.59,77879.0,0.05,-0.15158,0.00013,12.33009]
[1776442177732,35.59,77868.63,0.05,-0.15287,0.00013,12.39838]
[1776442178257,35.59,77868.63,0.05,-0.15287,0.00013,12.39838]
[1776442179518,35.59,77865.81,0.05,-0.15322,0.00013,12.41652]
[1776442180690,35.58,77866.41,0.05,-0.15313,0.00013,12.41191]
[1776442181493,35.58,77865.52,0.05,-0.15323,0.00013,12.41718]
[1776442181644,35.58,77865.52,0.05,-0.15323,0.00013,12.41718]
[1776442181732,35.58,77867.52,0.05,-0.15297,0.00013,12.40326]
[1776442183443,35.58,77865.29,0.05,-0.15324,0.00013,12.41741]
[1776442184095,35.58,77869.91,0.05,-0.15264,0.00013,12.38611]
[1776442184208,35.58,77869.91,0.05,-0.15264,0.00013,12.38611]
[1776442184835,35.58,77869.91,0.05,-0.15264,0.00013,12.38611]
[1776442184845,35.58,77869.91,0.05,-0.15264,0.00013,12.38611]
[1776442184862,35.57,77868.15,0.05,-0.15285,0.00013,12.39715]
[1776442189486,35.57,77875.99,0.05,-0.15182,0.00013,12.34277]
[1776442189581,35.57,77874.51,0.05,-0.152,0.00013,12.35205]
[1776442190497,35.57,77874.51,0.05,-0.152,0.00013,12.35205]
[1776442190594,35.57,77870.07,0.05,-0.15255,0.00013,12.38099]
[1776442192220,35.56,77870.07,0.05,-0.15254,0.00013,12.38044]
[1776442192586,35.56,77870.07,0.05,-0.15254,0.00013,12.38044]
[1776442192862,35.56,77870.07,0.05,-0.15254,0.00013,12.38044]
[1776442192687,35.56,77881.8,0.05,-0.15105,0.00013,12.30197]
[1776442195793,35.56,77883.11,0.05,-0.15087,0.00013,12.29224]
[1776442196561,35.56,77882.85,0.05,-0.15089,0.00013,12.29351]
[1776442202471,35.55,77876.62,0.05,-0.15161,0.00013,12.33154]
[1776442204521,35.55,77876.15,0.05,-0.15166,0.00013,12.33418]
[1776442204849,35.55,77876.15,0.05,-0.15166,0.00013,12.33418]
[1776442205142,35.55,77875.76,0.05,-0.1517,0.00013,12.33629]
[1776442205473,35.55,77875.76,0.05,-0.1517,0.00013,12.33629]
[1776442205798,35.54,77862.44,0.05,-0.15337,0.00013,12.42431]
[1776442207097,35.54,77862.48,0.05,-0.15336,0.00013,12.42357]
[1776442207174,35.54,77862.48,0.05,-0.15336,0.00013,12.42357]
[1776442207507,35.54,77863.45,0.05,-0.15323,0.00013,12.41653]
[1776442208565,35.54,77863.45,0.05,-0.15323,0.00013,12.41653]
[1776442209072,35.54,77864.8,0.05,-0.15304,0.00013,12.40698]
[1776442209114,35.54,77864.8,0.05,-0.15304,0.00013,12.40698]
[1776442209479,35.54,77864.8,0.05,-0.15304,0.00013,12.40698]
[1776442209981,35.54,77872.65,0.05,-0.15204,0.00013,12.35424]
[1776442210048,35.54,77872.65,0.05,-0.15204,0.00013,12.35424]
[1776442210094,35.54,77872.65,0.05,-0.15204,0.00013,12.35424]
[1776442210531,35.54,77872.38,0.05,-0.15207,0.00013,12.35546]
[1776442211534,35.52,77884.22,0.05,-0.15049,0.00013,12.2718]
[1776442212160,35.52,77884.22,0.05,-0.15049,0.00013,12.2718]
[1776442212285,35.52,77884.22,0.05,-0.15049,0.00013,12.2718]
[1776442214216,35.52,77890.56,0.05,-0.14968,0.00012,12.22891]
[1776442214786,35.52,77890.56,0.05,-0.14968,0.00012,12.22891]
[1776442214891,35.52,77890.56,0.05,-0.14968,0.00012,12.22891]
[1776442214867,35.52,77891.71,0.05,-0.14953,0.00012,12.22073]
[1776442220602,35.47,77884.51,0.05,-0.1501,0.00013,12.25087]
[1776442221965,35.47,77882.54,0.05,-0.15033,0.00013,12.26325]
[1776442222615,35.47,77883.43,0.05,-0.15021,0.00013,12.25658]
[1776442226336,35.46,77881.67,0.05,-0.1504,0.00013,12.26673]
[1776442226644,35.45,77882.56,0.05,-0.1502,0.00013,12.25591]
[1776442231679,35.36,77880.74,0.05,-0.14978,0.00013,12.23021]
[1776442235713,35.32,77889.24,0.05,-0.14845,0.00012,12.1588]
[1776442237590,35.32,77889.57,0.05,-0.14839,0.00012,12.156]
[1776442238455,35.32,77889.87,0.05,-0.14835,0.00012,12.15342]
[1776442239755,35.31,77893.73,0.05,-0.14786,0.00012,12.12706]
[1776442239890,35.31,77893.73,0.05,-0.14786,0.00012,12.12706]
[1776442239944,35.31,77896.35,0.05,-0.14752,0.00012,12.10902]
[1776442239965,35.31,77896.35,0.05,-0.14752,0.00012,12.10902]
[1776442240743,35.31,77896.35,0.05,-0.14751,0.00012,12.10853]
[1776442245815,35.29,77902.23,0.05,-0.14661,0.00012,12.05999]
[1776442245900,35.29,77902.23,0.05,-0.14661,0.00012,12.05999]
[1776442245880,35.28,77901.95,0.05,-0.14664,0.00012,12.06145]
[1776442246093,35.28,77901.95,0.05,-0.14664,0.00012,12.06145]
[1776442246253,35.28,77901.95,0.05,-0.14664,0.00012,12.06145]
[1776442246783,35.28,77901.95,0.05,-0.14663,0.00012,12.06104]
[1776442247790,35.28,77887.29,0.05,-0.14845,0.00012,12.15867]
[1776442248458,35.28,77887.29,0.05,-0.14845,0.00012,12.15867]
[1776442248803,35.28,77886.67,0.05,-0.14852,0.00013,12.16228]
[1776442249129,35.28,77886.67,0.05,-0.14852,0.00013,12.16228]
[1776442250681,35.28,77885.21,0.05,-0.14869,0.00013,12.17151]
[1776442254868,35.27,77886.04,0.05,-0.14855,0.00013,12.16397]
[1776442254924,35.27,77886.04,0.05,-0.14855,0.00013,12.16397]
[1776442255791,35.27,77890.99,0.05,-0.14793,0.00012,12.13054]
[1776442256719,35.27,77890.99,0.05,-0.14792,0.00012,12.13023]
[1776442256855,35.27,77893.76,0.05,-0.14757,0.00012,12.1112]
[1776442258387,35.27,77892.77,0.05,-0.14768,0.00012,12.11735]
[1776442258592,35.27,77892.77,0.05,-0.14768,0.00012,12.11735]
[1776442258766,35.27,77892.77,0.05,-0.14768,0.00012,12.11735]
[1776442258869,35.27,77890.6,0.05,-0.14794,0.00012,12.13139]
[1776442259085,35.27,77890.6,0.05,-0.14794,0.00012,12.13139]
[1776442262077,35.26,77883.04,0.05,-0.14886,0.00013,12.18045]
[1776442262250,35.26,77883.04,0.05,-0.14886,0.00013,12.18045]
[1776442263745,35.26,77882.02,0.05,-0.14898,0.00013,12.18671]
[1776442263912,35.26,77893.66,0.05,-0.14751,0.00012,12.10823]
[1776442265050,35.26,77896.91,0.05,-0.1471,0.00012,12.086]
[1776442265647,35.26,77896.91,0.05,-0.1471,0.00012,12.086]
[1776442265847,35.26,77896.91,0.05,-0.1471,0.00012,12.086]
[1776442265926,35.26,77896.91,0.05,-0.1471,0.00012,12.086]
[1776442266002,35.26,77900.07,0.05,-0.1467,0.00012,12.06442]
[1776442266067,35.26,77900.07,0.05,-0.1467,0.00012,12.06442]
[1776442268574,35.26,77892.77,0.05,-0.14759,0.00012,12.11239]
[1776442268680,35.26,77892.77,0.05,-0.14759,0.00012,12.11239]
[1776442268933,35.26,77892.77,0.05,-0.14759,0.00012,12.11239]
[1776442268947,35.26,77893.5,0.05,-0.14749,0.00012,12.10702]
[1776442270554,35.25,77901.56,0.05,-0.14648,0.00012,12.05261]
[1776442270962,35.25,77909.61,0.05,-0.14548,0.00012,11.99835]
[1776442272976,35.25,77923.23,0.05,-0.14379,0.00012,11.90666]
[1776442275449,35.25,77927.14,0.05,-0.14331,0.00012,11.88006]
[1776442275517,35.25,77927.14,0.05,-0.14331,0.00012,11.88006]
[1776442284060,35.24,77936.39,0.05,-0.14213,0.00012,11.81565]
[1776442289096,35.24,77939.03,0.05,-0.14179,0.00012,11.79665]
[1776442292226,35.24,77941.22,0.05,-0.14147,0.00012,11.77624]
[1776442292310,35.24,77941.22,0.05,-0.14147,0.00012,11.77624]
[1776442299165,35.23,77943.63,0.05,-0.14114,0.00012,11.75793]
[1776442303842,35.23,77943.82,0.05,-0.1411,0.00012,11.75584]
[1776442303897,35.23,77942.6,0.05,-0.14124,0.00012,11.76371]
[1776442308170,35.23,77936.81,0.05,-0.14192,0.00012,11.80118]
[1776442308256,35.22,77938.54,0.05,-0.1417,0.00012,11.78929]
[1776442313269,35.22,77940.19,0.05,-0.14148,0.00012,11.77667]
[1776442318795,35.22,77939.75,0.05,-0.1415,0.00012,11.77804]
[1776442321660,35.21,77940.58,0.05,-0.14139,0.00012,11.77187]
[1776442322142,35.21,77940.19,0.05,-0.14143,0.00012,11.77417]
[1776442322341,35.21,77940.19,0.05,-0.14143,0.00012,11.77417]
[1776442322862,35.21,77955.17,0.05,-0.13962,0.00012,11.67378]
[1776442323846,35.21,77964.92,0.05,-0.13845,0.00012,11.60838]
[1776442324698,35.21,77964.92,0.05,-0.13845,0.00012,11.60838]
[1776442324953,35.21,77964.92,0.05,-0.13845,0.00012,11.60838]
[1776442325351,35.21,77964.48,0.05,-0.13849,0.00012,11.61074]
[1776442325452,35.21,77963.7,0.05,-0.13858,0.00012,11.61573]
[1776442328214,35.21,77964.61,0.05,-0.13845,0.00012,11.60867]
[1776442328491,35.21,77964.61,0.05,-0.13845,0.00012,11.60867]
[1776442328763,35.21,77964.61,0.05,-0.13845,0.00012,11.60867]
[1776442328800,35.21,77964.61,0.05,-0.13845,0.00012,11.60867]
[1776442328815,35.21,77964.25,0.05,-0.13849,0.00012,11.61059]
[1776442329405,35.21,77981.54,0.05,-0.13643,0.00012,11.49529]
[1776442332385,35.2,77986.74,0.05,-0.1358,0.00012,11.45922]
[1776442336199,35.2,77990.5,0.05,-0.13533,0.00012,11.43308]
[1776442336433,35.2,77988.45,0.05,-0.13557,0.00012,11.4467]
[1776442338265,35.2,77986.5,0.05,-0.1358,0.00012,11.45964]
[1776442338936,35.2,77983.79,0.05,-0.13612,0.00012,11.47766]
[1776442342337,35.2,77979.28,0.05,-0.13665,0.00012,11.50756]
[1776442347511,35.2,77975.58,0.05,-0.13708,0.00012,11.53175]
[1776442348486,35.2,77975.58,0.05,-0.13708,0.00012,11.53175]
[1776442349512,35.2,77977.74,0.05,-0.13682,0.00012,11.51727]
[1776442354529,35.2,77976.8,0.05,-0.13688,0.00012,11.51806]
[1776442354689,35.2,77977.25,0.05,-0.13683,0.00012,11.51503]
[1776442356477,35.2,77977.8,0.05,-0.13676,0.00012,11.51134]
[1776442356568,35.2,77977.8,0.05,-0.13676,0.00012,11.51134]
[1776442359278,35.19,77977.1,0.05,-0.13683,0.00012,11.5149]
[1776442359479,35.19,77977.1,0.05,-0.13683,0.00012,11.5149]
[1776442359965,35.19,77977.1,0.05,-0.13683,0.00012,11.5149]
[1776442360371,35.19,77983.37,0.05,-0.13609,0.00012,11.4731]
[1776442363624,35.19,77992.03,0.05,-0.13502,0.00012,11.41272]
[1776442367111,35.19,77991.28,0.05,-0.1351,0.00012,11.41742]
[1776442367274,35.19,77990.39,0.05,-0.1352,0.00012,11.42319]
[1776442367653,35.19,77990.27,0.05,-0.13522,0.00012,11.42381]
[1776442368772,35.19,77990.27,0.05,-0.13522,0.00012,11.42381]
[1776442368873,35.18,77992.72,0.05,-0.13492,0.00012,11.40731]
[1776442373925,35.18,77987.3,0.05,-0.13555,0.00012,11.44264]
[1776442379042,35.18,77987.49,0.05,-0.13551,0.00012,11.44072]
[1776442383764,35.18,77975.39,0.05,-0.13693,0.00012,11.52076]
[1776442384511,35.18,77975.39,0.05,-0.13693,0.00012,11.52076]
[1776442385713,35.18,77970.29,0.05,-0.13754,0.00012,11.55484]
[1776442385742,35.18,77970.29,0.05,-0.13754,0.00012,11.55484]
[1776442386358,35.18,77970.12,0.05,-0.13756,0.00012,11.556]
[1776442387056,35.18,77970.12,0.05,-0.13756,0.00012,11.556]
[1776442387063,35.18,77970.12,0.05,-0.13756,0.00012,11.556]
[1776442387151,35.18,77969.78,0.05,-0.1376,0.00012,11.55831]
[1776442389153,35.18,77969.78,0.05,-0.1376,0.00012,11.55831]
[1776442389227,35.18,77969.26,0.05,-0.13766,0.00012,11.56181]
[1776442389806,35.18,77968.38,0.05,-0.13777,0.00012,11.56771]
[1776442391232,35.18,77966.68,0.05,-0.13797,0.00012,11.57909]
[1776442392077,35.18,77966.68,0.05,-0.13797,0.00012,11.57909]
[1776442392093,35.18,77966.68,0.05,-0.13797,0.00012,11.57909]
[1776442392094,35.18,77965.35,0.05,-0.13813,0.00012,11.58799]
[1776442395027,35.18,77964.21,0.05,-0.13827,0.00012,11.59565]
[1776442395106,35.18,77964.21,0.05,-0.13827,0.00012,11.59565]
[1776442395120,35.18,77964.21,0.05,-0.13827,0.00012,11.59565]
[1776442395848,35.18,77962.09,0.05,-0.13852,0.00012,11.60985]
[1776442397100,35.18,77962.09,0.05,-0.13852,0.00012,11.60985]
[1776442397156,35.18,77962.09,0.05,-0.13852,0.00012,11.60985]
[1776442397599,35.18,77967.39,0.05,-0.13789,0.00012,11.57473]
[1776442397863,35.18,77967.39,0.05,-0.1379,0.00012,11.57505]
[1776442400019,35.18,77971.93,0.05,-0.13736,0.00012,11.54481]
[1776442401381,35.18,77971.3,0.05,-0.13744,0.00012,11.5492]
[1776442401517,35.18,77971.3,0.05,-0.13744,0.00012,11.5492]
[1776442401552,35.18,77971.3,0.05,-0.13744,0.00012,11.5492]
[1776442401914,35.18,77971.3,0.05,-0.13744,0.00012,11.5492]
[1776442401942,35.18,77971.3,0.05,-0.13744,0.00012,11.5492]
[1776442402003,35.18,77975.86,0.05,-0.1369,0.00012,11.51886]
[1776442405428,35.18,77981.24,0.05,-0.13627,0.00012,11.48335]
[1776442407613,35.18,77982.45,0.05,-0.13613,0.00012,11.47559]
[1776442407874,35.18,77982.45,0.05,-0.13613,0.00012,11.47559]
[1776442407995,35.18,77992.27,0.05,-0.13498,0.00012,11.41031]
[1776442408692,35.18,77992.27,0.05,-0.13498,0.00012,11.41031]
[1776442408966,35.19,77992.27,0.05,-0.13498,0.00012,11.41046]
[1776442409824,35.19,77992.27,0.05,-0.13498,0.00012,11.41046]
[1776442409840,35.19,77992.27,0.05,-0.13498,0.00012,11.41046]
[1776442409966,35.19,77978.06,0.05,-0.13666,0.00012,11.50539]
[1776442411872,35.19,77972.76,0.05,-0.13729,0.00012,11.54091]
[1776442412068,35.19,77972.76,0.05,-0.13729,0.00012,11.54091]
[1776442412124,35.19,77985.18,0.05,-0.13577,0.00012,11.45297]
[1776442412645,35.19,77985.18,0.05,-0.13577,0.00012,11.45297]
[1776442414305,35.19,77992.57,0.05,-0.1349,0.00012,11.40363]
[1776442415932,35.19,77991.52,0.05,-0.13502,0.00012,11.41055]
[1776442415977,35.19,77991.52,0.05,-0.13502,0.00012,11.41055]
[1776442416071,35.19,78002.99,0.05,-0.13368,0.00012,11.33411]
[1776442416348,35.19,78002.99,0.05,-0.13368,0.00012,11.33411]
[1776442417049,35.19,78017.44,0.05,-0.132,0.00012,11.23797]
[1776442419303,35.19,78021.07,0.05,-0.13159,0.00012,11.214]
[1776442419313,35.19,78021.07,0.05,-0.13159,0.00012,11.214]
[1776442420038,35.19,78022.43,0.05,-0.13143,0.00012,11.20514]
[1776442423100,35.19,78022.33,0.05,-0.13145,0.00012,11.20614]
[1776442423108,35.19,78020.5,0.05,-0.13166,0.00012,11.2186]
[1776442424546,35.19,78020.5,0.05,-0.13166,0.00012,11.2186]
[1776442424554,35.19,78020.5,0.05,-0.13166,0.00012,11.2186]
[1776442425075,35.19,78021.91,0.05,-0.1315,0.00012,11.20937]
[1776442425448,35.19,78021.91,0.05,-0.1315,0.00012,11.20937]
[1776442426082,35.19,78021.8,0.05,-0.13152,0.00012,11.21025]
[1776442428900,35.19,78023.76,0.05,-0.1313,0.00012,11.19753]
[1776442429103,35.19,78021.83,0.05,-0.13152,0.00012,11.2105]
[1776442429898,35.19,78021.83,0.05,-0.13152,0.00012,11.2105]
[1776442430112,35.19,78021.77,0.05,-0.13153,0.00012,11.21103]
[1776442431307,35.19,78021.93,0.05,-0.13152,0.00012,11.21009]
[1776442432124,35.19,78022.28,0.05,-0.13148,0.00012,11.2079]
[1776442434407,35.19,78023.02,0.05,-0.1314,0.00012,11.20335]
[1776442435149,35.19,78024.42,0.05,-0.13124,0.00012,11.19419]
[1776442440180,35.19,78029.43,0.05,-0.13068,0.00011,11.16185]
[1776442441413,35.19,78029.33,0.05,-0.13069,0.00011,11.16251]
[1776442442242,35.19,78029.33,0.05,-0.13069,0.00011,11.16251]
[1776442442264,35.2,78041.5,0.05,-0.1293,0.00011,11.08203]
[1776442443216,35.2,78041.5,0.05,-0.1293,0.00011,11.08203]
[1776442443328,35.2,78039.52,0.05,-0.12953,0.00011,11.09537]
[1776442443617,35.2,78039.52,0.05,-0.12953,0.00011,11.09537]
[1776442446218,35.2,78045.03,0.05,-0.12891,0.00011,11.05897]
[1776442447333,35.2,78050.72,0.05,-0.12827,0.00011,11.02155]
[1776442447386,35.2,78050.72,0.05,-0.12827,0.00011,11.02155]
[1776442448155,35.2,78050.72,0.05,-0.12827,0.00011,11.02155]
[1776442448264,35.2,78052.34,0.05,-0.12808,0.00011,11.01096]
[1776442448419,35.2,78052.34,0.05,-0.12808,0.00011,11.01096]
[1776442448424,35.2,78052.34,0.05,-0.12808,0.00011,11.01096]
[1776442448538,35.2,78052.34,0.05,-0.12808,0.00011,11.01096]
[1776442448709,35.2,78052.34,0.05,-0.12808,0.00011,11.01096]
[1776442449245,35.2,78036.86,0.05,-0.12985,0.00011,11.11358]
[1776442449353,35.2,78036.86,0.05,-0.12985,0.00011,11.11358]
[1776442450131,35.2,78036.86,0.05,-0.12985,0.00011,11.11355]
[1776442451203,35.2,78036.86,0.05,-0.12985,0.00011,11.11355]
[1776442453566,35.2,78044.26,0.05,-0.129,0.00011,11.06439]
[1776442453576,35.2,78044.26,0.05,-0.129,0.00011,11.06439]
[1776442453603,35.2,78044.26,0.05,-0.129,0.00011,11.06439]
[1776442454138,35.2,78044.45,0.05,-0.12898,0.00011,11.0632]
[1776442456199,35.2,78044.39,0.05,-0.12898,0.00011,11.06339]
[1776442456525,35.2,78047.34,0.05,-0.12864,0.00011,11.04366]
[1776442456551,35.2,78047.34,0.05,-0.12864,0.00011,11.04366]
[1776442457150,35.2,78047.34,0.05,-0.12864,0.00011,11.04366]
[1776442457425,35.2,78045.22,0.05,-0.12889,0.00011,11.0578]
[1776442457917,35.2,78045.22,0.05,-0.12889,0.00011,11.0578]
[1776442458100,35.2,78045.22,0.05,-0.12889,0.00011,11.0578]
[1776442458109,35.2,78045.22,0.05,-0.12889,0.00011,11.0578]
[1776442458201,35.2,78045.12,0.05,-0.1289,0.00011,11.05855]
[1776442458353,35.2,78045.12,0.05,-0.1289,0.00011,11.05855]
[1776442458528,35.2,78045.12,0.05,-0.1289,0.00011,11.05855]
[1776442458628,35.2,78045.12,0.05,-0.1289,0.00011,11.05855]
[1776442458697,35.2,78045.12,0.05,-0.1289,0.00011,11.05855]
[1776442458795,35.2,78045.12,0.05,-0.1289,0.00011,11.05855]
[1776442458998,35.2,78045.12,0.05,-0.1289,0.00011,11.05855]
[1776442459092,35.2,78045.12,0.05,-0.1289,0.00011,11.05855]
[1776442459324,35.2,78014.84,0.05,-0.13237,0.00012,11.25941]
[1776442459458,35.2,78014.84,0.05,-0.13237,0.00012,11.25941]
[1776442460189,35.2,78014.84,0.05,-0.13238,0.00012,11.25949]
[1776442461263,35.2,78014.84,0.05,-0.13238,0.00012,11.25949]
[1776442461412,35.2,78016.91,0.05,-0.13214,0.00012,11.2458]
[1776442462123,35.2,78016.91,0.05,-0.13214,0.00012,11.2458]
[1776442462156,35.2,78016.91,0.05,-0.13214,0.00012,11.2458]
[1776442462190,35.2,78016.91,0.05,-0.13214,0.00012,11.2458]
[1776442463026,35.2,78019.21,0.05,-0.13187,0.00012,11.23037]
[1776442463209,35.2,78019.21,0.05,-0.13187,0.00012,11.23048]
[1776442463638,35.2,78019.21,0.05,-0.13187,0.00012,11.23048]
[1776442463650,35.2,78019.21,0.05,-0.13187,0.00012,11.23048]
[1776442463769,35.2,78019.21,0.05,-0.13187,0.00012,11.23048]
[1776442464263,35.2,78026.2,0.05,-0.13107,0.00011,11.18427]
[1776442465229,35.2,78010.57,0.05,-0.13287,0.00012,11.28809]
[1776442466646,35.2,78004.76,0.05,-0.13355,0.00012,11.3267]
[1776442467294,35.2,78004.76,0.05,-0.13355,0.00012,11.3267]
[1776442468677,35.2,78005.63,0.05,-0.13345,0.00012,11.32088]
[1776442469038,35.2,78005.63,0.05,-0.13345,0.00012,11.32088]
[1776442470304,35.2,78010.21,0.05,-0.13292,0.00012,11.29045]
[1776442473765,35.2,78008.96,0.05,-0.13301,0.00012,11.29354]
[1776442473776,35.2,78008.96,0.05,-0.13301,0.00012,11.29354]
[1776442474359,35.2,78009.27,0.05,-0.13298,0.00012,11.29149]
[1776442474613,35.2,78009.27,0.05,-0.13298,0.00012,11.29149]
[1776442475318,35.2,77982.56,0.05,-0.1361,0.00012,11.46926]
[1776442476316,35.2,77965.55,0.05,-0.13812,0.00012,11.58259]
[1776442476881,35.2,77965.55,0.05,-0.13812,0.00012,11.58259]
[1776442477153,35.2,77965.55,0.05,-0.13812,0.00012,11.58259]
[1776442480599,35.2,77967.51,0.05,-0.13788,0.00012,11.56908]
[1776442480641,35.2,77967.51,0.05,-0.13788,0.00012,11.56908]
[1776442480743,35.2,77967.51,0.05,-0.13788,0.00012,11.56908]
[1776442481352,35.2,77965.9,0.05,-0.13807,0.00012,11.57968]
[1776442482647,35.2,77971.94,0.05,-0.13735,0.00012,11.53923]
[1776442482743,35.2,77971.94,0.05,-0.13735,0.00012,11.53923]
[1776442482845,35.2,77971.94,0.05,-0.13735,0.00012,11.53923]
[1776442483290,35.2,77971.94,0.05,-0.13735,0.00012,11.53923]
[1776442483315,35.19,77974.45,0.05,-0.13704,0.00012,11.52216]
[1776442483646,35.19,77974.45,0.05,-0.13704,0.00012,11.52216]
[1776442483898,35.19,77974.45,0.05,-0.13704,0.00012,11.52216]
[1776442483998,35.19,77943.4,0.05,-0.14075,0.00012,11.72887]
[1776442485052,35.19,77943.4,0.05,-0.14075,0.00012,11.72887]
[1776442485151,35.19,77934.16,0.05,-0.14187,0.00012,11.79066]
[1776442485925,35.19,77934.16,0.05,-0.14187,0.00012,11.79066]
[1776442486084,35.19,77934.16,0.05,-0.14187,0.00012,11.79066]
[1776442486183,35.19,77931.55,0.05,-0.14218,0.00012,11.80772]
[1776442486648,35.19,77931.55,0.05,-0.14218,0.00012,11.80772]
[1776442486676,35.19,77931.55,0.05,-0.14218,0.00012,11.80772]
[1776442486718,35.19,77931.55,0.05,-0.14218,0.00012,11.80772]
[1776442487130,35.19,77931.55,0.05,-0.14218,0.00012,11.80772]
[1776442487158,35.19,77930.71,0.05,-0.14228,0.00012,11.8129]
[1776442487587,35.19,77930.71,0.05,-0.14228,0.00012,11.8129]
[1776442487684,35.19,77909.47,0.05,-0.14488,0.00012,11.95511]
[1776442489145,35.19,77909.47,0.05,-0.14488,0.00012,11.95511]
[1776442489172,35.19,77913.43,0.05,-0.14438,0.00012,11.92772]
[1776442489719,35.19,77913.43,0.05,-0.14438,0.00012,11.92772]
[1776442489888,35.19,77913.43,0.05,-0.14438,0.00012,11.92772]
[1776442489988,35.19,77913.95,0.05,-0.14431,0.00012,11.92384]
[1776442492999,35.19,77916.27,0.05,-0.14402,0.00012,11.90804]
[1776442493148,35.19,77916.27,0.05,-0.14402,0.00012,11.90804]
[1776442493174,35.19,77919.72,0.05,-0.14358,0.00012,11.88449]
[1776442493657,35.19,77919.72,0.05,-0.14358,0.00012,11.88449]
[1776442494329,35.18,77888.41,0.05,-0.14744,0.00012,12.09333]
[1776442494517,35.18,77878.35,0.05,-0.1487,0.00013,12.16082]
[1776442496055,35.18,77878.35,0.05,-0.1487,0.00013,12.16082]
[1776442496714,35.18,77877.94,0.05,-0.14873,0.00013,12.16251]
[1776442497397,35.18,77879.21,0.05,-0.14857,0.00013,12.15399]
[1776442497465,35.18,77879.21,0.05,-0.14857,0.00013,12.15399]
[1776442498909,35.18,77880.86,0.05,-0.14837,0.00013,12.14292]
[1776442498915,35.18,77880.86,0.05,-0.14837,0.00013,12.14292]
[1776442498937,35.18,77883.75,0.05,-0.14798,0.00013,12.12234]
[1776442500864,35.18,77883.75,0.05,-0.14798,0.00013,12.12234]
[1776442501189,35.17,77889.25,0.05,-0.14728,0.00012,12.08438]
[1776442502834,35.17,77889.25,0.05,-0.14728,0.00012,12.08438]
[1776442502841,35.17,77889.25,0.05,-0.14728,0.00012,12.08438]
[1776442503258,35.17,77889.25,0.05,-0.14728,0.00012,12.08438]
[1776442503374,35.17,77889.25,0.05,-0.14728,0.00012,12.08438]
[1776442503359,35.17,77888.05,0.05,-0.14741,0.00012,12.09135]
[1776442504530,35.17,77896.03,0.05,-0.1464,0.00012,12.03735]
[1776442505313,35.17,77896.03,0.05,-0.1464,0.00012,12.03735]
[1776442507916,35.17,77893.69,0.05,-0.14668,0.00012,12.05204]
[1776442509213,35.16,77900.02,0.05,-0.14587,0.00012,12.00866]
[1776442509278,35.16,77904.66,0.05,-0.14529,0.00012,11.97714]
[1776442510107,35.16,77904.66,0.05,-0.14529,0.00012,11.97714]
[1776442511689,35.16,77918.6,0.05,-0.14356,0.00012,11.88294]
[1776442511769,35.16,77921.71,0.05,-0.14318,0.00012,11.8621]
[1776442512665,35.16,77921.71,0.05,-0.14318,0.00012,11.8621]
[1776442513572,35.16,77928.08,0.05,-0.1424,0.00012,11.81915]
[1776442518381,35.16,77935.07,0.05,-0.14152,0.00012,11.77104]
[1776442518459,35.15,77937.94,0.05,-0.14115,0.00012,11.75062]
[1776442518508,35.15,77937.94,0.05,-0.14115,0.00012,11.75062]
[1776442518862,35.15,77937.94,0.05,-0.14115,0.00012,11.75062]
[1776442519207,35.15,77925.6,0.05,-0.14265,0.00012,11.83313]
[1776442520249,35.15,77925.6,0.05,-0.14265,0.00012,11.83313]
[1776442520295,35.15,77925.6,0.05,-0.14265,0.00012,11.83313]
[1776442520349,35.15,77902.73,0.05,-0.14546,0.00012,11.98619]
[1776442522148,35.15,77895.62,0.05,-0.14633,0.00012,12.03344]
[1776442522179,35.15,77895.62,0.05,-0.14633,0.00012,12.03344]
[1776442522190,35.15,77892.87,0.05,-0.14667,0.00012,12.05137]
[1776442524135,35.15,77892.98,0.05,-0.14665,0.00012,12.05034]
[1776442524199,35.15,77892.68,0.05,-0.14667,0.00012,12.05181]
[1776442524478,35.15,77892.68,0.05,-0.14667,0.00012,12.05181]
[1776442525388,35.15,77884.4,0.05,-0.14771,0.00013,12.10731]
[1776442525726,35.15,77884.4,0.05,-0.14771,0.00013,12.10731]
[1776442525738,35.15,77884.4,0.05,-0.14771,0.00013,12.10731]
[1776442526046,35.15,77884.4,0.05,-0.14771,0.00013,12.10731]
[1776442526147,35.15,77879.58,0.05,-0.14831,0.00013,12.13952]
[1776442527191,35.15,77879.58,0.05,-0.14831,0.00013,12.13952]
[1776442529876,35.14,77879.9,0.05,-0.14825,0.00013,12.13657]
[1776442535733,35.14,77878.75,0.05,-0.1483,0.00013,12.13632]
[1776442537769,35.14,77880.07,0.05,-0.14813,0.00013,12.1271]
[1776442540621,35.13,77870.16,0.05,-0.14935,0.00013,12.19261]
[1776442541311,35.13,77870.16,0.05,-0.14935,0.00013,12.19261]
[1776442541401,35.13,77866.71,0.05,-0.14978,0.00013,12.21538]
[1776442542323,35.13,77866.71,0.05,-0.14978,0.00013,12.21538]
[1776442542341,35.13,77853.89,0.05,-0.1514,0.00013,12.30114]
[1776442542932,35.13,77853.89,0.05,-0.1514,0.00013,12.30114]
[1776442543026,35.13,77853.89,0.05,-0.1514,0.00013,12.30114]
[1776442543128,35.13,77853.89,0.05,-0.1514,0.00013,12.30114]
[1776442543435,35.13,77853.89,0.05,-0.1514,0.00013,12.30114]
[1776442543509,35.13,77848.12,0.05,-0.15213,0.00013,12.33957]
[1776442544410,35.13,77844.81,0.05,-0.15255,0.00013,12.36183]
[1776442545082,35.13,77844.81,0.05,-0.15255,0.00013,12.36183]
[1776442545206,35.13,77844.81,0.05,-0.15255,0.00013,12.36183]
[1776442545219,35.13,77844.81,0.05,-0.15255,0.00013,12.36183]
[1776442545233,35.13,77844.81,0.05,-0.15255,0.00013,12.36183]
[1776442545260,35.13,77844.81,0.05,-0.15255,0.00013,12.36183]
[1776442545286,35.12,77847.24,0.05,-0.15221,0.00013,12.34358]
[1776442546128,35.12,77847.24,0.05,-0.15221,0.00013,12.34358]
[1776442547984,35.12,77848.03,0.05,-0.15209,0.00013,12.33764]
[1776442548046,35.12,77848.03,0.05,-0.15209,0.00013,12.33764]
[1776442548150,35.12,77848.03,0.05,-0.15209,0.00013,12.33764]
[1776442548277,35.12,77848.03,0.05,-0.15209,0.00013,12.33764]
[1776442548300,35.12,77859.54,0.05,-0.1506,0.00013,12.25874]
[1776442550306,35.12,77855.31,0.05,-0.15114,0.00013,12.28719]
[1776442550312,35.12,77855.31,0.05,-0.15114,0.00013,12.28719]
[1776442550355,35.11,77848.64,0.05,-0.15196,0.00013,12.33043]
[1776442551694,35.09,77852.46,0.05,-0.15132,0.00013,12.29677]
[1776442551748,35.09,77852.46,0.05,-0.15132,0.00013,12.29677]
[1776442552234,35.09,77852.46,0.05,-0.15132,0.00013,12.29677]
[1776442555085,35.03,77858.42,0.05,-0.15015,0.00013,12.2339]
[1776442555354,35.03,77858.42,0.05,-0.15015,0.00013,12.2339]
[1776442555436,35.01,77858.95,0.05,-0.14995,0.00013,12.22329]
[1776442555523,35.01,77858.95,0.05,-0.14995,0.00013,12.22329]
[1776442555596,35.01,77858.95,0.05,-0.14995,0.00013,12.22329]
[1776442556366,34.99,77872.47,0.05,-0.14811,0.00013,12.12518]
[1776442556497,34.99,77872.47,0.05,-0.14811,0.00013,12.12518]
[1776442556512,34.99,77872.47,0.05,-0.14811,0.00013,12.12518]
[1776442557056,34.99,77863.09,0.05,-0.1493,0.00013,12.18846]
[1776442557804,34.99,77863.09,0.05,-0.1493,0.00013,12.18846]
[1776442558408,34.98,77857.31,0.05,-0.14995,0.00013,12.22297]
[1776442560410,34.98,77857.31,0.05,-0.14995,0.00013,12.22297]
[1776442560833,34.97,77857.76,0.05,-0.14981,0.00013,12.21556]
[1776442560849,34.97,77857.76,0.05,-0.14981,0.00013,12.21556]
[1776442561081,34.97,77857.76,0.05,-0.14981,0.00013,12.21556]
[1776442561181,34.95,77863.74,0.05,-0.1489,0.00013,12.16667]
[1776442562083,34.95,77863.74,0.05,-0.1489,0.00013,12.16667]
[1776442562797,34.95,77867.18,0.05,-0.14846,0.00013,12.14343]
[1776442563466,34.95,77867.18,0.05,-0.14846,0.00013,12.14343]
[1776442563487,34.94,77863.53,0.05,-0.1489,0.00013,12.16688]
[1776442563692,34.94,77863.53,0.05,-0.1489,0.00013,12.16688]
[1776442563769,34.94,77863.53,0.05,-0.1489,0.00013,12.16688]
[1776442563940,34.94,77863.53,0.05,-0.1489,0.00013,12.16688]
[1776442564948,34.94,77854.49,0.05,-0.15004,0.00013,12.2276]
[1776442567159,34.94,77849.42,0.05,-0.15068,0.00013,12.26142]
[1776442567171,34.94,77838.98,0.05,-0.15201,0.00013,12.33151]
[1776442568054,34.94,77838.98,0.05,-0.15201,0.00013,12.33151]
[1776442568210,34.94,77838.98,0.05,-0.15201,0.00013,12.33151]
[1776442568273,34.94,77839.26,0.05,-0.15196,0.00013,12.32903]
[1776442569292,34.92,77823.2,0.05,-0.15392,0.00013,12.43147]
[1776442574541,34.91,77826.48,0.05,-0.15346,0.00013,12.40733]
[1776442575445,34.91,77826.48,0.05,-0.15346,0.00013,12.40733]
[1776442575460,34.91,77826.48,0.05,-0.15346,0.00013,12.40733]
[1776442575473,34.91,77826.48,0.05,-0.15346,0.00013,12.40733]
[1776442575876,34.91,77827.09,0.05,-0.15337,0.00013,12.40271]
[1776442576030,34.91,77827.09,0.05,-0.15336,0.00013,12.40223]
[1776442577277,34.91,77827.09,0.05,-0.15336,0.00013,12.40223]
[1776442577378,34.91,77836.47,0.05,-0.15212,0.00013,12.33738]
[1776442577882,34.91,77836.47,0.05,-0.15212,0.00013,12.33738]
[1776442578184,34.91,77836.47,0.05,-0.15212,0.00013,12.33738]
[1776442579310,34.91,77838.87,0.05,-0.15182,0.00013,12.32114]
[1776442579319,34.9,77843.57,0.05,-0.15118,0.00013,12.28784]
[1776442580229,34.9,77843.57,0.05,-0.15118,0.00013,12.28784]
[1776442580525,34.9,77851.26,0.05,-0.15019,0.00013,12.23499]
[1776442580685,34.9,77851.26,0.05,-0.15019,0.00013,12.23499]
[1776442581068,34.9,77851.26,0.05,-0.15019,0.00013,12.23499]
[1776442582108,34.9,77851.26,0.05,-0.15019,0.00013,12.23499]
[1776442582159,34.9,77865.5,0.05,-0.14837,0.00013,12.13815]
[1776442587584,34.9,77864.86,0.05,-0.14843,0.00013,12.14161]
[1776442592346,34.9,77866.82,0.05,-0.14813,0.00013,12.12266]
[1776442592447,34.9,77865.29,0.05,-0.14832,0.00013,12.13281]
[1776442594965,34.9,77866.03,0.05,-0.14822,0.00013,12.1277]
[1776442595196,34.9,77866.03,0.05,-0.14822,0.00013,12.1277]
[1776442596160,34.9,77866.47,0.05,-0.14817,0.00013,12.12476]
[1776442597853,34.9,77868.24,0.05,-0.14795,0.00013,12.11294]
[1776442598631,34.9,77868.72,0.05,-0.14789,0.00013,12.10986]
[1776442598677,34.9,77868.72,0.05,-0.14789,0.00013,12.10986]
[1776442598716,34.9,77868.72,0.05,-0.14789,0.00013,12.10986]
[1776442598747,34.9,77868.72,0.05,-0.14789,0.00013,12.10986]
[1776442599186,34.9,77868.9,0.05,-0.14787,0.00013,12.10882]
[1776442600425,34.9,77858.46,0.05,-0.14921,0.00013,12.18018]
[1776442600684,34.9,77858.46,0.05,-0.14921,0.00013,12.18018]
[1776442600737,34.9,77858.46,0.05,-0.14921,0.00013,12.18018]
[1776442601171,34.9,77858.46,0.05,-0.14921,0.00013,12.18018]
[1776442601213,34.9,77843.49,0.05,-0.15112,0.00013,12.28149]
[1776442602424,34.9,77843.49,0.05,-0.15112,0.00013,12.28149]
[1776442602507,34.9,77843.49,0.05,-0.15112,0.00013,12.28149]
[1776442602429,34.9,77840.74,0.05,-0.15148,0.00013,12.30059]
[1776442602601,34.9,77840.74,0.05,-0.15148,0.00013,12.30059]
[1776442603507,34.9,77831.41,0.05,-0.15268,0.00013,12.3639]
[1776442603924,34.9,77831.41,0.05,-0.15268,0.00013,12.3639]
[1776442604697,34.9,77827.78,0.05,-0.15315,0.00013,12.38854]
[1776442610263,34.9,77824.43,0.05,-0.15358,0.00013,12.41124]
[1776442611017,34.9,77824.43,0.05,-0.15358,0.00013,12.41124]
[1776442611343,34.9,77824.43,0.05,-0.15358,0.00013,12.41124]
[1776442617355,34.9,77826.69,0.05,-0.15329,0.00013,12.39602]
[1776442617441,34.9,77826.69,0.05,-0.15329,0.00013,12.39602]
[1776442617527,34.9,77833.86,0.05,-0.15237,0.00013,12.34749]
[1776442617786,34.9,77833.86,0.05,-0.15237,0.00013,12.34749]
[1776442618208,34.9,77833.86,0.05,-0.15237,0.00013,12.34749]
[1776442618241,34.9,77833.86,0.05,-0.15237,0.00013,12.34749]
[1776442619482,34.9,77833.86,0.05,-0.15237,0.00013,12.34757]
[1776442619525,34.9,77833.86,0.05,-0.15237,0.00013,12.34757]
[1776442619533,34.9,77843.0,0.05,-0.1512,0.00013,12.28587]
[1776442619646,34.9,77843.0,0.05,-0.1512,0.00013,12.28587]
[1776442619817,34.9,77843.0,0.05,-0.1512,0.00013,12.28587]
[1776442620009,34.9,77843.0,0.05,-0.1512,0.00013,12.28587]
[1776442620022,34.9,77843.0,0.05,-0.1512,0.00013,12.28587]
[1776442620115,34.9,77843.0,0.05,-0.1512,0.00013,12.28587]
[1776442620338,34.9,77844.4,0.05,-0.15102,0.00013,12.27639]
[1776442620626,34.9,77844.4,0.05,-0.15102,0.00013,12.27639]
[1776442620862,34.9,77844.4,0.05,-0.15102,0.00013,12.27639]
[1776442620922,34.9,77844.4,0.05,-0.15102,0.00013,12.27639]
[1776442621480,34.9,77844.4,0.05,-0.15102,0.00013,12.27639]
[1776442621339,34.9,77846.06,0.05,-0.15081,0.00013,12.2653]
[1776442621541,34.9,77846.06,0.05,-0.15081,0.00013,12.2653]
[1776442621570,34.9,77846.06,0.05,-0.15081,0.00013,12.2653]
[1776442621601,34.9,77846.06,0.05,-0.15081,0.00013,12.2653]
[1776442621630,34.9,77846.06,0.05,-0.15081,0.00013,12.2653]
[1776442621668,34.9,77846.06,0.05,-0.15081,0.00013,12.2653]
[1776442621676,34.9,77846.06,0.05,-0.15081,0.00013,12.2653]
[1776442621787,34.9,77846.06,0.05,-0.15081,0.00013,12.2653]
[1776442622047,34.9,77846.06,0.05,-0.15081,0.00013,12.2653]
[1776442623512,34.9,77847.16,0.05,-0.15067,0.00013,12.25784]
[1776442623617,34.9,77847.35,0.05,-0.15064,0.00013,12.25653]
[1776442624360,34.9,77846.34,0.05,-0.15078,0.00013,12.26357]
[1776442624737,34.9,77846.34,0.05,-0.15078,0.00013,12.26357]
[1776442625485,34.9,77846.34,0.05,-0.15078,0.00013,12.26357]
[1776442625367,34.9,77838.53,0.05,-0.15178,0.00013,12.31656]
[1776442625647,34.9,77838.53,0.05,-0.15178,0.00013,12.31656]
[1776442625657,34.9,77838.53,0.05,-0.15178,0.00013,12.31656]
[1776442625772,34.9,77838.53,0.05,-0.15178,0.00013,12.31656]
[1776442626409,34.9,77838.53,0.05,-0.15178,0.00013,12.31656]
[1776442626485,34.9,77850.47,0.05,-0.15025,0.00013,12.23589]
[1776442627355,34.9,77850.47,0.05,-0.15025,0.00013,12.23589]
[1776442627361,34.9,77850.47,0.05,-0.15025,0.00013,12.23589]
[1776442627396,34.9,77854.77,0.05,-0.14971,0.00013,12.2068]
[1776442629780,34.9,77850.31,0.05,-0.15028,0.00013,12.23729]
[1776442629815,34.9,77850.31,0.05,-0.15028,0.00013,12.23729]
[1776442629841,34.9,77850.31,0.05,-0.15028,0.00013,12.23729]
[1776442630403,34.91,77846.87,0.05,-0.15072,0.00013,12.26078]
[1776442631409,34.91,77838.24,0.05,-0.15183,0.00013,12.31931]
[1776442631681,34.91,77838.24,0.05,-0.15183,0.00013,12.31931]
[1776442632418,34.91,77837.59,0.05,-0.15192,0.00013,12.32383]
[1776442633717,34.91,77836.94,0.05,-0.152,0.00013,12.32833]
[1776442633725,34.91,77836.94,0.05,-0.152,0.00013,12.32833]
[1776442634284,34.91,77836.94,0.05,-0.152,0.00013,12.32833]
[1776442634322,34.91,77836.94,0.05,-0.152,0.00013,12.32833]
[1776442634430,34.91,77836.94,0.05,-0.152,0.00013,12.32843]
[1776442636445,34.91,77827.44,0.05,-0.15323,0.00013,12.3928]
[1776442641478,34.91,77823.75,0.05,-0.1537,0.00013,12.41759]
[1776442645535,34.91,77826.28,0.05,-0.15337,0.00013,12.4003]
[1776442646514,34.91,77830.45,0.05,-0.15283,0.00013,12.37201]
[1776442651571,34.9,77833.58,0.05,-0.15238,0.00013,12.34541]
[1776442652017,34.9,77833.58,0.05,-0.15238,0.00013,12.34541]
[1776442652040,34.9,77833.58,0.05,-0.15238,0.00013,12.34541]
[1776442655999,34.91,77838.6,0.05,-0.15173,0.00013,12.3115]
[1776442656013,34.91,77838.6,0.05,-0.15173,0.00013,12.3115]
[1776442656019,34.91,77838.6,0.05,-0.15173,0.00013,12.3115]
[1776442656077,34.91,77838.6,0.05,-0.15173,0.00013,12.3115]
[1776442656542,34.91,77846.56,0.05,-0.15072,0.00013,12.25775]
[1776442656682,34.91,77846.56,0.05,-0.15072,0.00013,12.25775]
[1776442656691,34.91,77846.56,0.05,-0.15072,0.00013,12.25775]
[1776442656793,34.91,77853.77,0.05,-0.1498,0.00013,12.20896]
[1776442658135,34.91,77853.77,0.05,-0.1498,0.00013,12.20896]
[1776442658468,34.91,77857.3,0.05,-0.14935,0.00013,12.18509]
[1776442659364,34.91,77857.3,0.05,-0.14935,0.00013,12.18509]
[1776442659424,34.91,77857.3,0.05,-0.14935,0.00013,12.18509]
[1776442660177,34.91,77861.69,0.05,-0.14879,0.00013,12.15568]
[1776442660182,34.91,77861.69,0.05,-0.14879,0.00013,12.15568]
[1776442660241,34.91,77861.69,0.05,-0.14879,0.00013,12.15568]
[1776442660249,34.91,77861.69,0.05,-0.14879,0.00013,12.15568]
[1776442660303,34.91,77861.69,0.05,-0.14879,0.00013,12.15568]
[1776442660479,34.91,77861.69,0.05,-0.14879,0.00013,12.15568]
[1776442665556,34.91,77862.18,0.05,-0.14875,0.00013,12.15359]
[1776442665584,34.91,77862.18,0.05,-0.14875,0.00013,12.15359]
[1776442665642,34.91,77862.19,0.05,-0.14877,0.00013,12.1542]
[1776442666108,34.91,77862.19,0.05,-0.14877,0.00013,12.1542]
[1776442666195,34.91,77862.19,0.05,-0.14877,0.00013,12.1542]
[1776442666260,34.91,77862.19,0.05,-0.14877,0.00013,12.1542]
[1776442666270,34.91,77862.19,0.05,-0.14877,0.00013,12.1542]
[1776442666293,34.91,77862.19,0.05,-0.14877,0.00013,12.1542]
[1776442666562,34.91,77863.38,0.05,-0.14862,0.00013,12.14627]
[1776442667552,34.92,77871.49,0.05,-0.14763,0.00013,12.09337]
[1776442668318,34.92,77871.49,0.05,-0.14763,0.00013,12.09337]
[1776442668328,34.92,77871.49,0.05,-0.14763,0.00013,12.09337]
[1776442670332,34.92,77872.11,0.05,-0.14759,0.00013,12.09133]
[1776442670354,34.92,77872.11,0.05,-0.14759,0.00013,12.09133]
[1776442670428,34.92,77872.38,0.05,-0.14756,0.00013,12.0897]
[1776442672345,34.92,77872.38,0.05,-0.14756,0.00013,12.0897]
[1776442672585,34.92,77872.67,0.05,-0.14753,0.00013,12.08791]
[1776442676418,34.92,77874.26,0.05,-0.14732,0.00013,12.07711]
[1776442676424,34.92,77874.26,0.05,-0.14732,0.00013,12.07711]
[1776442676515,34.92,77873.54,0.05,-0.14741,0.00013,12.08196]
[1776442678455,34.92,77873.54,0.05,-0.14741,0.00013,12.08196]
[1776442678512,34.92,77874.72,0.05,-0.14727,0.00013,12.07397]
[1776442682500,34.92,77870.31,0.05,-0.14782,0.00013,12.10375]
[1776442682507,34.92,77870.31,0.05,-0.14782,0.00013,12.10375]
[1776442682544,34.92,77880.35,0.05,-0.14656,0.00013,12.03597]
[1776442684635,34.92,77875.47,0.05,-0.14717,0.00013,12.06895]
[1776442684993,34.92,77875.47,0.05,-0.14717,0.00013,12.06895]
[1776442687803,34.92,77867.12,0.05,-0.14822,0.00013,12.12534]
[1776442690938,34.92,77867.82,0.05,-0.14813,0.00013,12.12049]
[1776442692681,34.92,77866.14,0.05,-0.14834,0.00013,12.13175]
[1776442692900,34.92,77866.14,0.05,-0.14834,0.00013,12.13175]
[1776442694421,34.92,77862.34,0.05,-0.14883,0.00013,12.15761]
[1776442694477,34.92,77862.34,0.05,-0.14883,0.00013,12.15761]
[1776442698765,34.92,77864.5,0.05,-0.14856,0.00013,12.14307]
[1776442698845,34.92,77864.5,0.05,-0.14856,0.00013,12.14307]
[1776442698918,34.92,77872.35,0.05,-0.14756,0.00013,12.08994]
[1776442700870,34.92,77872.35,0.05,-0.14756,0.00013,12.08999]
[1776442700951,34.92,77880.98,0.05,-0.14648,0.00013,12.03179]
[1776442704294,34.92,77880.87,0.05,-0.1465,0.00013,12.03278]
[1776442706369,34.93,77899.14,0.05,-0.14423,0.00012,11.90989]
[1776442707138,34.93,77899.14,0.05,-0.14423,0.00012,11.90989]
[1776442707183,34.93,77899.14,0.05,-0.14423,0.00012,11.90989]
[1776442707443,34.93,77904.93,0.05,-0.14352,0.00012,11.87109]
[1776442707974,34.93,77893.39,0.05,-0.14496,0.00012,11.94931]
[1776442709133,34.93,77893.39,0.05,-0.14496,0.00012,11.94931]
[1776442709237,34.93,77893.39,0.05,-0.14496,0.00012,11.94931]
[1776442709585,34.93,77890.7,0.05,-0.1453,0.00012,11.96786]
[1776442712133,34.93,77888.55,0.05,-0.14557,0.00012,11.98253]
[1776442712221,34.93,77889.17,0.05,-0.14544,0.00012,11.97324]
[1776442713104,34.93,77889.17,0.05,-0.14544,0.00012,11.97324]
[1776442713154,34.93,77889.17,0.05,-0.14544,0.00012,11.97324]
[1776442713205,34.93,77890.88,0.05,-0.14523,0.00012,11.96186]
[1776442715660,34.93,77891.54,0.05,-0.14516,0.00012,11.95776]
[1776442715692,34.93,77891.54,0.05,-0.14516,0.00012,11.95776]
[1776442716014,34.93,77894.99,0.05,-0.14473,0.00012,11.93467]
[1776442717182,34.93,77894.99,0.05,-0.14473,0.00012,11.93467]
[1776442717251,34.93,77894.99,0.05,-0.14473,0.00012,11.93467]
[1776442717586,34.93,77894.99,0.05,-0.14473,0.00012,11.93467]
[1776442717597,34.93,77897.7,0.05,-0.14441,0.00012,11.91685]
[1776442717933,34.93,77897.7,0.05,-0.14441,0.00012,11.91685]
[1776442717943,34.93,77897.7,0.05,-0.14441,0.00012,11.91685]
[1776442718080,34.93,77897.7,0.05,-0.14441,0.00012,11.91685]
[1776442718135,34.93,77897.7,0.05,-0.14441,0.00012,11.91685]
[1776442718167,34.93,77897.7,0.05,-0.14441,0.00012,11.91685]
[1776442718525,34.93,77900.04,0.05,-0.14412,0.00012,11.90131]
[1776442720243,34.93,77900.04,0.05,-0.14412,0.00012,11.90131]
[1776442720280,34.93,77900.04,0.05,-0.14412,0.00012,11.90131]
[1776442720318,34.93,77900.04,0.05,-0.14412,0.00012,11.90131]
[1776442720344,34.93,77900.04,0.05,-0.14412,0.00012,11.90131]
[1776442720555,34.93,77900.04,0.05,-0.14412,0.00012,11.90131]
[1776442720592,34.93,77914.43,0.05,-0.14235,0.00012,11.80457]
[1776442721321,34.93,77914.43,0.05,-0.14235,0.00012,11.80457]
[1776442721381,34.93,77937.2,0.05,-0.13958,0.00012,11.65154]
[1776442721750,34.93,77937.2,0.05,-0.13958,0.00012,11.65154]
[1776442722056,34.94,77937.2,0.05,-0.13958,0.00012,11.65164]
[1776442724636,34.94,77940.08,0.05,-0.13924,0.00012,11.63258]
[1776442724670,34.94,77940.01,0.05,-0.13926,0.00012,11.63367]
[1776442724684,34.94,77940.01,0.05,-0.13926,0.00012,11.63367]
[1776442724729,34.94,77940.01,0.05,-0.13926,0.00012,11.63367]
[1776442724818,34.94,77940.01,0.05,-0.13926,0.00012,11.63367]
[1776442724846,34.94,77940.01,0.05,-0.13926,0.00012,11.63367]
[1776442724886,34.94,77940.01,0.05,-0.13926,0.00012,11.63367]
[1776442724910,34.94,77940.01,0.05,-0.13926,0.00012,11.63367]
[1776442724938,34.94,77940.01,0.05,-0.13926,0.00012,11.63367]
[1776442724970,34.94,77940.01,0.05,-0.13926,0.00012,11.63367]
[1776442725007,34.94,77940.01,0.05,-0.13926,0.00012,11.63367]
[1776442725082,34.94,77940.61,0.05,-0.13919,0.00012,11.63026]
[1776442726444,34.94,77972.6,0.05,-0.13536,0.00012,11.41542]
[1776442727527,34.94,77972.6,0.05,-0.13536,0.00012,11.41542]
[1776442727530,34.94,77972.6,0.05,-0.13536,0.00012,11.41542]
[1776442727565,34.94,77972.6,0.05,-0.13536,0.00012,11.41542]
[1776442727606,34.94,77978.99,0.05,-0.13461,0.00012,11.37279]
[1776442727913,34.94,77978.99,0.05,-0.13461,0.00012,11.37279]
[1776442728118,34.94,77980.95,0.05,-0.13439,0.00012,11.3601]
[1776442729197,34.94,77992.3,0.05,-0.13305,0.00012,11.28405]
[1776442730350,34.94,78000.48,0.05,-0.13211,0.00012,11.2298]
[1776442731647,34.94,77990.35,0.05,-0.13329,0.00012,11.29761]
[1776442732692,34.94,77981.26,0.05,-0.13436,0.00012,11.35853]
[1776442737230,34.95,77985.56,0.05,-0.1339,0.00012,11.33251]
[1776442737305,34.95,77985.56,0.05,-0.1339,0.00012,11.33251]
[1776442737545,34.95,77993.3,0.05,-0.133,0.00012,11.28123]
[1776442738547,34.95,78002.58,0.05,-0.13193,0.00012,11.21972]
[1776442739571,34.95,78002.58,0.05,-0.13193,0.00012,11.21972]
[1776442739617,34.95,78002.58,0.05,-0.13193,0.00012,11.21972]
[1776442739629,34.95,78002.58,0.05,-0.13193,0.00012,11.21972]
[1776442739658,34.95,78002.58,0.05,-0.13193,0.00012,11.21972]
[1776442739679,34.95,78002.58,0.05,-0.13193,0.00012,11.21972]
[1776442739711,34.95,78002.58,0.05,-0.13193,0.00012,11.21972]
[1776442739674,34.95,78003.78,0.05,-0.1318,0.00012,11.21231]
[1776442740335,34.96,78002.7,0.05,-0.13194,0.00012,11.22024]
[1776442741587,34.96,78002.7,0.05,-0.13194,0.00012,11.22024]
[1776442741648,34.96,78002.7,0.05,-0.13194,0.00012,11.22024]
[1776442741652,34.96,78003.17,0.05,-0.13189,0.00012,11.2178]
[1776442742118,34.96,78003.17,0.05,-0.13189,0.00012,11.2178]
[1776442742204,34.96,78003.17,0.05,-0.13189,0.00012,11.2178]
[1776442742350,34.96,78003.17,0.05,-0.13191,0.00012,11.21848]
[1776442744361,34.98,78011.55,0.05,-0.13107,0.00012,11.17062]
[1776442745433,34.98,78011.55,0.05,-0.13107,0.00012,11.17062]
[1776442745678,34.98,78012.21,0.05,-0.13101,0.00012,11.16696]
[1776442747689,34.98,78012.21,0.05,-0.13102,0.00012,11.16772]
[1776442748388,34.99,78007.81,0.05,-0.13155,0.00012,11.19853]
[1776442753427,35.0,78003.78,0.05,-0.13208,0.00012,11.22866]
[1776442754573,35.0,78003.78,0.05,-0.13208,0.00012,11.22866]
[1776442754694,35.0,78003.78,0.05,-0.13208,0.00012,11.22866]
[1776442754674,35.0,77991.92,0.05,-0.13347,0.00012,11.30856]
[1776442754753,35.0,77991.92,0.05,-0.13347,0.00012,11.30856]
[1776442760473,35.01,77985.81,0.05,-0.13424,0.00012,11.35245]
[1776442763984,35.01,77987.42,0.05,-0.13408,0.00012,11.34301]
[1776442764028,35.01,77987.42,0.05,-0.13408,0.00012,11.34301]
[1776442764388,35.01,77987.42,0.05,-0.13408,0.00012,11.34301]
[1776442764500,35.01,77991.46,0.05,-0.13361,0.00012,11.31645]
[1776442769535,35.02,77994.02,0.05,-0.13335,0.00012,11.30182]
[1776442771733,35.02,77994.77,0.05,-0.13327,0.00012,11.2973]
[1776442781074,35.03,78002.36,0.05,-0.13241,0.00012,11.24542]
[1776442786383,35.03,78006.12,0.05,-0.132,0.00012,11.22184]
[1776442791690,35.04,78003.96,0.05,-0.13227,0.00012,11.23772]
[1776442796726,35.04,78005.52,0.05,-0.13209,0.00012,11.22745]
[1776442801781,35.04,78010.98,0.05,-0.13146,0.00012,11.19125]
[1776442804883,35.04,78008.55,0.05,-0.13175,0.00012,11.20766]
[1776442810823,35.04,78008.78,0.05,-0.13173,0.00012,11.2064]
[1776442814084,35.04,78010.39,0.05,-0.13154,0.00012,11.19578]
[1776442814878,35.04,78015.46,0.05,-0.13096,0.00012,11.16203]
[1776442815413,35.04,78016.88,0.05,-0.13079,0.00012,11.15266]
[1776442816927,35.04,78016.61,0.05,-0.13083,0.00012,11.15457]
[1776442816943,35.04,78016.61,0.05,-0.13083,0.00012,11.15457]
[1776442820100,35.04,78018.57,0.05,-0.13061,0.00012,11.14187]
[1776442820126,35.04,78018.57,0.05,-0.13061,0.00012,11.14187]
[1776442820183,35.04,78018.57,0.05,-0.13061,0.00012,11.14187]
[1776442820218,35.04,78018.57,0.05,-0.13061,0.00012,11.14187]
[1776442820659,35.04,78018.57,0.05,-0.13061,0.00012,11.14187]
[1776442820701,35.04,78018.7,0.05,-0.13059,0.00012,11.14114]
[1776442820952,35.04,78018.7,0.05,-0.13059,0.00012,11.14114]
[1776442821147,35.04,78014.54,0.05,-0.13108,0.00012,11.169]
[1776442825055,35.04,78014.46,0.05,-0.13109,0.00012,11.1698]
[1776442825063,35.04,78014.46,0.05,-0.13109,0.00012,11.1698]
[1776442829100,35.04,78014.86,0.05,-0.13105,0.00012,11.16751]
[1776442829119,35.04,78014.86,0.05,-0.13105,0.00012,11.16751]
[1776442829127,35.04,78014.86,0.05,-0.13105,0.00012,11.16751]
[1776442829180,35.04,78014.86,0.05,-0.13105,0.00012,11.16751]
[1776442829269,35.04,78015.58,0.05,-0.13097,0.00012,11.1628]
[1776442831126,35.04,78015.58,0.05,-0.13097,0.00012,11.1628]
[1776442831243,35.04,78015.58,0.05,-0.13097,0.00012,11.1628]
[1776442831273,35.04,78015.58,0.05,-0.13097,0.00012,11.1628]
[1776442831301,35.04,78015.58,0.05,-0.13097,0.00012,11.1628]
[1776442831361,35.04,78015.58,0.05,-0.13097,0.00012,11.1628]
[1776442837006,35.04,78016.72,0.05,-0.1308,0.00012,11.15073]
[1776442841344,35.04,78016.55,0.05,-0.13083,0.00012,11.15218]
[1776442841356,35.04,78016.55,0.05,-0.13083,0.00012,11.15218]
[1776442843647,35.05,78037.47,0.05,-0.12843,0.00011,11.01359]
[1776442849034,35.05,78034.52,0.05,-0.12879,0.00011,11.03441]
[1776442853719,35.05,78042.91,0.05,-0.12787,0.00011,10.98055]
[1776442855431,35.06,78034.57,0.05,-0.12888,0.00011,11.03986]
[1776442855472,35.06,78034.57,0.05,-0.12888,0.00011,11.03986]
[1776442855612,35.06,78034.57,0.05,-0.12888,0.00011,11.03986]
[1776442855816,35.07,78031.05,0.05,-0.12929,0.00011,11.06356]
[1776442857828,35.07,78019.28,0.05,-0.13065,0.00012,11.14244]
[1776442858371,35.07,78019.28,0.05,-0.13065,0.00012,11.14244]
[1776442858566,35.07,78019.28,0.05,-0.13065,0.00012,11.14244]
[1776442858706,35.07,78016.9,0.05,-0.13093,0.00012,11.15846]
[1776442860292,35.07,78016.9,0.05,-0.13093,0.00012,11.15846]
[1776442860338,35.07,78189.99,0.05,-0.112,0.0001,10.02022]
[1776442862039,35.07,78189.99,0.05,-0.112,0.0001,10.02022]
[1776442862063,35.07,78191.83,0.05,-0.11181,0.0001,10.0083]
[1776442863061,35.07,78191.83,0.05,-0.11181,0.0001,10.0083]
[1776442862904,35.09,78171.9,0.05,-0.11406,0.0001,10.14902]
[1776442863615,35.09,78171.9,0.05,-0.11406,0.0001,10.14902]
[1776442863933,35.09,78169.18,0.05,-0.11435,0.0001,10.1667]
[1776442865523,35.09,78147.95,0.05,-0.11659,0.00011,10.30499]
[1776442866235,35.11,78147.22,0.05,-0.11677,0.00011,10.31657]
[1776442868265,35.12,78161.09,0.05,-0.11534,0.00011,10.22808]
[1776442869272,35.12,78170.32,0.05,-0.11439,0.0001,10.16949]
[1776442873929,35.16,78157.99,0.05,-0.11594,0.00011,10.26551]
[1776442876806,35.16,78148.51,0.05,-0.11697,0.00011,10.32875]
[1776442878810,35.16,78148.51,0.05,-0.11697,0.00011,10.32875]
[1776442878812,35.16,78148.51,0.05,-0.11697,0.00011,10.32875]
[1776442878878,35.16,78148.51,0.05,-0.11697,0.00011,10.32875]
[1776442878933,35.16,78145.85,0.05,-0.11727,0.00011,10.34723]
[1776442879971,35.17,78154.18,0.05,-0.11639,0.00011,10.29366]
[1776442880217,35.17,78154.18,0.05,-0.11639,0.00011,10.29366]
[1776442880275,35.17,78154.18,0.05,-0.11639,0.00011,10.29366]
[1776442880620,35.17,78154.29,0.05,-0.1164,0.00011,10.29396]
[1776442881939,35.17,78154.29,0.05,-0.1164,0.00011,10.29396]
[1776442882006,35.17,78154.29,0.05,-0.1164,0.00011,10.29396]
[1776442882066,35.17,78154.29,0.05,-0.1164,0.00011,10.29396]
[1776442882041,35.17,78154.55,0.05,-0.11639,0.00011,10.29329]
[1776442883048,35.17,78154.55,0.05,-0.11639,0.00011,10.29329]
[1776442883107,35.17,78154.55,0.05,-0.11639,0.00011,10.29329]
[1776442882366,35.17,78154.55,0.05,-0.1164,0.00011,10.29433]
[1776442884051,35.2,78170.57,0.05,-0.11488,0.0001,10.20055]
[1776442884236,35.2,78170.57,0.05,-0.11488,0.0001,10.20055]
[1776442884339,35.2,78170.57,0.05,-0.11488,0.0001,10.20055]
[1776442884406,35.2,78170.57,0.05,-0.11488,0.0001,10.20055]
[1776442884440,35.2,78170.57,0.05,-0.11488,0.0001,10.20055]
[1776442884471,35.2,78170.57,0.05,-0.11488,0.0001,10.20055]
[1776442884508,35.2,78175.06,0.05,-0.11441,0.0001,10.17143]
[1776442886946,35.2,78175.06,0.05,-0.11442,0.0001,10.17228]
[1776442887000,35.22,78203.04,0.05,-0.11166,0.0001,9.99996]
[1776442887285,35.22,78203.04,0.05,-0.11166,0.0001,9.99996]
[1776442887459,35.22,78203.04,0.05,-0.11166,0.0001,9.99996]
[1776442887625,35.22,78203.04,0.05,-0.11166,0.0001,9.99996]
[1776442887767,35.22,78203.04,0.05,-0.11166,0.0001,9.99996]
[1776442887863,35.22,78203.04,0.05,-0.11166,0.0001,9.99996]
[1776442887938,35.22,78203.04,0.05,-0.11166,0.0001,9.99996]
[1776442888022,35.22,78203.04,0.05,-0.11166,0.0001,9.99996]
[1776442888033,35.22,78212.38,0.05,-0.11071,0.0001,9.93983]
[1776442888473,35.22,78212.38,0.05,-0.11071,0.0001,9.93983]
[1776442888644,35.22,78212.38,0.05,-0.11071,0.0001,9.93983]
[1776442888796,35.22,78212.38,0.05,-0.11071,0.0001,9.93983]
[1776442889008,35.24,78206.81,0.05,-0.11141,0.0001,9.98404]
[1776442890460,35.28,78192.29,0.05,-0.11317,0.0001,10.09466]
[1776442892474,35.32,78200.53,0.05,-0.11251,0.0001,10.05165]
[1776442894813,35.35,78193.03,0.05,-0.11345,0.0001,10.11071]
[1776442894829,35.35,78193.03,0.05,-0.11345,0.0001,10.11071]
[1776442894873,35.37,78189.79,0.05,-0.11394,0.0001,10.1415]
[1776442897508,35.4,78177.1,0.05,-0.11544,0.0001,10.23449]
[1776442899705,35.4,78176.55,0.05,-0.11551,0.0001,10.23886]
[1776442899760,35.4,78176.55,0.05,-0.11551,0.0001,10.23886]
[1776442899773,35.4,78176.55,0.05,-0.11551,0.0001,10.23886]
[1776442899806,35.4,78176.55,0.05,-0.11551,0.0001,10.23886]
[1776442899821,35.4,78176.55,0.05,-0.11551,0.0001,10.23886]
[1776442900144,35.4,78173.16,0.05,-0.11588,0.0001,10.26154]
[1776442900344,35.4,78173.16,0.05,-0.11588,0.0001,10.26154]
[1776442900364,35.4,78173.16,0.05,-0.11588,0.0001,10.26154]
[1776442900394,35.4,78173.16,0.05,-0.11588,0.0001,10.26154]
[1776442900424,35.4,78173.16,0.05,-0.11588,0.0001,10.26154]
[1776442900454,35.4,78173.16,0.05,-0.11588,0.0001,10.26154]
[1776442900569,35.4,78173.16,0.05,-0.11588,0.0001,10.26154]
[1776442900670,35.4,78175.91,0.05,-0.1156,0.0001,10.24425]
[1776442905760,35.41,78171.85,0.05,-0.11605,0.0001,10.27245]
[1776442905808,35.41,78171.85,0.05,-0.11605,0.0001,10.27245]
[1776442905837,35.41,78171.85,0.05,-0.11605,0.0001,10.27245]
[1776442905899,35.41,78171.85,0.05,-0.11605,0.0001,10.27245]
[1776442905944,35.41,78166.56,0.05,-0.11662,0.00011,10.30713]
[1776442910514,35.42,78160.84,0.05,-0.11726,0.00011,10.3468]
[1776442910580,35.42,78160.84,0.05,-0.11726,0.00011,10.3468]
[1776442910615,35.42,78160.84,0.05,-0.11726,0.00011,10.3468]
[1776442910674,35.42,78160.84,0.05,-0.11726,0.00011,10.3468]
[1776442910720,35.42,78160.84,0.05,-0.11726,0.00011,10.3468]
[1776442910747,35.42,78160.84,0.05,-0.11726,0.00011,10.3468]
[1776442910777,35.42,78160.84,0.05,-0.11726,0.00011,10.3468]
[1776442910868,35.42,78160.84,0.05,-0.11726,0.00011,10.3468]
[1776442910900,35.42,78160.84,0.05,-0.11726,0.00011,10.3468]
[1776442910939,35.42,78148.01,0.05,-0.11863,0.00011,10.43036]
[1776442912112,35.42,78148.01,0.05,-0.11863,0.00011,10.43036]
[1776442912169,35.42,78148.01,0.05,-0.11863,0.00011,10.43036]
[1776442912244,35.42,78146.88,0.05,-0.11876,0.00011,10.43798]
[1776442912312,35.42,78146.88,0.05,-0.11876,0.00011,10.43798]
[1776442912333,35.42,78146.88,0.05,-0.11876,0.00011,10.43798]
[1776442912647,35.42,78139.9,0.05,-0.11951,0.00011,10.48374]
[1776442914682,35.42,78139.9,0.05,-0.11952,0.00011,10.48429]
[1776442914734,35.42,78139.9,0.05,-0.11952,0.00011,10.48429]
[1776442914780,35.42,78139.9,0.05,-0.11952,0.00011,10.48429]
[1776442914880,35.42,78139.9,0.05,-0.11952,0.00011,10.48429]
[1776442914927,35.42,78139.9,0.05,-0.11952,0.00011,10.48429]
[1776442914967,35.42,78139.9,0.05,-0.11952,0.00011,10.48429]
[1776442915070,35.42,78139.9,0.05,-0.11952,0.00011,10.48429]
[1776442915095,35.42,78139.9,0.05,-0.11952,0.00011,10.48429]
[1776442915133,35.42,78117.96,0.05,-0.12189,0.00011,10.62759]
[1776442915187,35.42,78117.96,0.05,-0.12189,0.00011,10.62759]
[1776442915334,35.42,78117.96,0.05,-0.12189,0.00011,10.62759]
[1776442916152,35.42,78117.96,0.05,-0.12189,0.00011,10.62759]
[1776442915643,35.42,78117.96,0.05,-0.12189,0.00011,10.62759]
[1776442916216,35.42,78117.96,0.05,-0.12189,0.00011,10.62759]
[1776442916278,35.42,78117.96,0.05,-0.12189,0.00011,10.62759]
[1776442916303,35.42,78117.96,0.05,-0.12189,0.00011,10.62759]
[1776442916653,35.42,78116.31,0.05,-0.12208,0.00011,10.63896]
[1776442917661,35.42,78106.1,0.05,-0.12321,0.00011,10.70618]
[1776442921716,35.43,78114.52,0.05,-0.1223,0.00011,10.6521]
[1776442921791,35.43,78110.44,0.05,-0.12275,0.00011,10.67872]
[1776442926901,35.43,78105.15,0.05,-0.12334,0.00011,10.71421]
[1776442926994,35.43,78085.07,0.05,-0.12556,0.00011,10.84555]
[1776442929747,35.43,78074.8,0.05,-0.12671,0.00011,10.91329]
[1776442930509,35.43,78074.8,0.05,-0.12671,0.00011,10.91329]
[1776442930559,35.43,78074.8,0.05,-0.12671,0.00011,10.91329]
[1776442930971,35.43,78074.74,0.05,-0.12672,0.00011,10.91378]
[1776442933097,35.43,78074.74,0.05,-0.12672,0.00011,10.91387]
[1776442933112,35.43,78074.74,0.05,-0.12672,0.00011,10.91387]
[1776442933163,35.43,78074.74,0.05,-0.12672,0.00011,10.91387]
[1776442933113,35.43,78073.19,0.05,-0.12689,0.00011,10.92413]
[1776442933599,35.43,78073.19,0.05,-0.12689,0.00011,10.92413]
[1776442933606,35.43,78073.19,0.05,-0.12689,0.00011,10.92413]
[1776442933657,35.43,78073.19,0.05,-0.12689,0.00011,10.92413]
[1776442934058,35.43,78074.51,0.05,-0.12675,0.00011,10.91554]
[1776442937202,35.43,78081.0,0.05,-0.12602,0.00011,10.87311]
[1776442937804,35.43,78072.31,0.05,-0.127,0.00011,10.9304]
[1776442941177,35.43,78073.44,0.05,-0.12688,0.00011,10.92335]
[1776442941188,35.43,78073.44,0.05,-0.12688,0.00011,10.92335]
[1776442941196,35.43,78073.14,0.05,-0.12691,0.00011,10.92547]
[1776442941393,35.43,78073.14,0.05,-0.12691,0.00011,10.92547]
[1776442943163,35.43,78076.77,0.05,-0.12651,0.00011,10.90166]
[1776442946866,35.43,78097.82,0.05,-0.12418,0.00011,10.76432]
[1776442950271,35.44,78093.63,0.05,-0.12466,0.00011,10.7924]
[1776442950329,35.44,78093.63,0.05,-0.12466,0.00011,10.7924]
[1776442950961,35.44,78093.63,0.05,-0.12466,0.00011,10.7924]
[1776442951165,35.44,78093.78,0.05,-0.1246,0.00011,10.78647]
[1776442952766,35.44,78100.72,0.05,-0.12383,0.00011,10.7411]
[1776442953151,35.44,78100.72,0.05,-0.12383,0.00011,10.7411]
[1776442953188,35.44,78100.72,0.05,-0.12383,0.00011,10.7411]
[1776442953195,35.44,78100.72,0.05,-0.12383,0.00011,10.7411]
[1776442953203,35.44,78110.86,0.05,-0.12272,0.00011,10.67505]
[1776442953277,35.44,78110.86,0.05,-0.12272,0.00011,10.67505]
[1776442954821,35.44,78110.86,0.05,-0.12273,0.00011,10.67558]
[1776442955039,35.44,78110.86,0.05,-0.12273,0.00011,10.67558]
[1776442955053,35.44,78131.71,0.05,-0.12047,0.00011,10.53977]
[1776442955658,35.44,78131.71,0.05,-0.12047,0.00011,10.53977]
[1776442955874,35.44,78131.71,0.05,-0.12047,0.00011,10.53977]
[1776442956024,35.44,78131.71,0.05,-0.12047,0.00011,10.53977]
[1776442956073,35.44,78131.71,0.05,-0.12047,0.00011,10.53977]
[1776442956084,35.44,78157.34,0.05,-0.11774,0.00011,10.37405]
[1776442957024,35.44,78157.34,0.05,-0.11774,0.00011,10.37405]
[1776442957025,35.44,78161.12,0.05,-0.11735,0.00011,10.35004]
[1776442960588,35.44,78157.84,0.05,-0.11771,0.00011,10.37183]
[1776442960669,35.44,78157.84,0.05,-0.11771,0.00011,10.37183]
[1776442960977,35.44,78155.77,0.05,-0.11793,0.00011,10.3854]
[1776442961803,35.44,78155.77,0.05,-0.11793,0.00011,10.3854]
[1776442961865,35.44,78155.77,0.05,-0.11793,0.00011,10.3854]
[1776442961895,35.44,78155.77,0.05,-0.11793,0.00011,10.3854]
[1776442961928,35.44,78155.77,0.05,-0.11793,0.00011,10.3854]
[1776442961986,35.44,78155.77,0.05,-0.11793,0.00011,10.3854]
[1776442962089,35.44,78147.52,0.05,-0.11881,0.00011,10.4393]
[1776442962915,35.44,78147.52,0.05,-0.11881,0.00011,10.4393]
[1776442962934,35.44,78147.52,0.05,-0.11881,0.00011,10.4393]
[1776442962938,35.44,78147.52,0.05,-0.11881,0.00011,10.4393]
[1776442962992,35.44,78147.52,0.05,-0.11881,0.00011,10.4393]
[1776442963021,35.44,78147.52,0.05,-0.11881,0.00011,10.4393]
[1776442963118,35.44,78147.52,0.05,-0.11881,0.00011,10.4393]
[1776442963173,35.44,78147.52,0.05,-0.11881,0.00011,10.4393]
[1776442963201,35.44,78147.52,0.05,-0.11881,0.00011,10.4393]
[1776442963122,35.45,78148.53,0.05,-0.11872,0.00011,10.43341]
[1776442963493,35.45,78148.53,0.05,-0.11872,0.00011,10.43341]
[1776442963585,35.45,78148.53,0.05,-0.11872,0.00011,10.43341]
[1776442963998,35.45,78148.53,0.05,-0.11873,0.00011,10.43408]
[1776442966012,35.45,78139.03,0.05,-0.11976,0.00011,10.4969]
[1776442966774,35.45,78139.03,0.05,-0.11976,0.00011,10.4969]
[1776442966849,35.45,78139.03,0.05,-0.11976,0.00011,10.4969]
[1776442966852,35.45,78139.03,0.05,-0.11976,0.00011,10.4969]
[1776442966858,35.45,78139.03,0.05,-0.11976,0.00011,10.4969]
[1776442966968,35.45,78139.03,0.05,-0.11976,0.00011,10.4969]
[1776442967066,35.45,78134.62,0.05,-0.12024,0.00011,10.52606]
[1776442967556,35.45,78134.62,0.05,-0.12024,0.00011,10.52606]
[1776442967601,35.45,78134.62,0.05,-0.12024,0.00011,10.52606]
[1776442968024,35.45,78134.62,0.05,-0.12025,0.00011,10.52656]
[1776442968572,35.45,78134.62,0.05,-0.12025,0.00011,10.52656]
[1776442968573,35.45,78134.62,0.05,-0.12025,0.00011,10.52656]
[1776442968577,35.45,78134.62,0.05,-0.12025,0.00011,10.52656]
[1776442968631,35.45,78134.62,0.05,-0.12025,0.00011,10.52656]
[1776442969031,35.45,78133.87,0.05,-0.12034,0.00011,10.53193]
[1776442971050,35.46,78123.72,0.05,-0.12145,0.00011,10.59875]
[1776442975073,35.46,78114.5,0.05,-0.12247,0.00011,10.66014]
[1776442976141,35.46,78098.79,0.05,-0.1242,0.00011,10.76287]
[1776442977543,35.46,78098.79,0.05,-0.1242,0.00011,10.76305]
[1776442977552,35.46,78098.79,0.05,-0.1242,0.00011,10.76305]
[1776442977633,35.46,78098.79,0.05,-0.1242,0.00011,10.76305]
[1776442977685,35.46,78098.79,0.05,-0.1242,0.00011,10.76305]
[1776442978150,35.46,78095.72,0.05,-0.12454,0.00011,10.78325]
[1776442981404,35.46,78093.08,0.05,-0.12484,0.00011,10.80091]
[1776442981423,35.46,78093.08,0.05,-0.12484,0.00011,10.80091]
[1776442981458,35.46,78093.08,0.05,-0.12484,0.00011,10.80091]
[1776442981494,35.46,78093.08,0.05,-0.12484,0.00011,10.80091]
[1776442981553,35.46,78093.08,0.05,-0.12484,0.00011,10.80091]
[1776442981581,35.46,78093.08,0.05,-0.12484,0.00011,10.80091]
[1776442982125,35.46,78093.08,0.05,-0.12484,0.00011,10.80103]
[1776442984135,35.46,78108.24,0.05,-0.12318,0.00011,10.70247]
[1776442987872,35.47,78110.99,0.05,-0.12289,0.00011,10.68535]
[1776442987885,35.47,78110.99,0.05,-0.12289,0.00011,10.68535]
[1776442987902,35.47,78110.99,0.05,-0.12289,0.00011,10.68535]
[1776442988164,35.47,78108.3,0.05,-0.12319,0.00011,10.70317]
[1776442988909,35.47,78108.3,0.05,-0.12319,0.00011,10.70317]
[1776442989174,35.47,78102.89,0.05,-0.12379,0.00011,10.73872]
[1776442991943,35.47,78103.5,0.05,-0.12373,0.00011,10.73515]
[1776442991954,35.47,78103.5,0.05,-0.12373,0.00011,10.73515]
[1776442992246,35.47,78113.55,0.05,-0.12263,0.00011,10.66974]
[1776442992315,35.47,78113.55,0.05,-0.12263,0.00011,10.66974]
[1776442993201,35.47,78113.64,0.05,-0.12262,0.00011,10.66935]
[1776442993991,35.47,78113.64,0.05,-0.12262,0.00011,10.66935]
[1776442994252,35.47,78122.98,0.05,-0.12161,0.00011,10.60881]
[1776442996837,35.47,78127.76,0.05,-0.12111,0.00011,10.57842]
[1776442996876,35.47,78127.76,0.05,-0.12111,0.00011,10.57842]
[1776442996940,35.47,78127.76,0.05,-0.12111,0.00011,10.57842]
[1776442997229,35.47,78127.76,0.05,-0.12111,0.00011,10.57882]
[1776442998877,35.47,78132.35,0.05,-0.12063,0.00011,10.5494]
[1776442999240,35.47,78134.68,0.05,-0.12038,0.00011,10.53473]
[1776442999606,35.47,78134.68,0.05,-0.12038,0.00011,10.53473]
[1776443000247,35.48,78129.51,0.05,-0.12095,0.00011,10.5688]
[1776443003268,35.48,78145.17,0.05,-0.11929,0.00011,10.46854]
[1776443006289,35.48,78154.36,0.05,-0.11834,0.00011,10.41077]
[1776443008293,35.48,78154.36,0.05,-0.11834,0.00011,10.41077]
[1776443008304,35.49,78156.0,0.05,-0.11819,0.00011,10.40148]
[1776443008381,35.49,78156.0,0.05,-0.11819,0.00011,10.40148]
[1776443008433,35.49,78156.0,0.05,-0.11819,0.00011,10.40148]
[1776443008463,35.49,78156.0,0.05,-0.11819,0.00011,10.40148]
[1776443008502,35.49,78155.53,0.05,-0.11824,0.00011,10.40452]
[1776443014322,35.49,78156.0,0.05,-0.11817,0.00011,10.39816]
[1776443014332,35.49,78156.0,0.05,-0.11817,0.00011,10.39816]
[1776443014372,35.49,78156.0,0.05,-0.11817,0.00011,10.39816]
[1776443015007,35.49,78151.96,0.05,-0.11861,0.00011,10.42505]
[1776443016380,35.49,78151.96,0.05,-0.11861,0.00011,10.42505]
[1776443016471,35.49,78151.96,0.05,-0.11861,0.00011,10.42505]
[1776443016556,35.5,78158.7,0.05,-0.1179,0.00011,10.38218]
[1776443018363,35.5,78158.7,0.05,-0.1179,0.00011,10.38218]
[1776443018411,35.5,78158.7,0.05,-0.1179,0.00011,10.38218]
[1776443018502,35.5,78158.7,0.05,-0.1179,0.00011,10.38218]
[1776443018571,35.5,78158.7,0.05,-0.1179,0.00011,10.38218]
[1776443018589,35.5,78158.7,0.05,-0.1179,0.00011,10.38218]
[1776443018704,35.5,78158.7,0.05,-0.1179,0.00011,10.38218]
[1776443019150,35.5,78158.7,0.05,-0.1179,0.00011,10.38218]
[1776443019252,35.5,78153.16,0.05,-0.11851,0.00011,10.41882]
[1776443021228,35.5,78139.39,0.05,-0.11999,0.00011,10.50913]
[1776443022651,35.5,78139.39,0.05,-0.11999,0.00011,10.50913]
[1776443022699,35.5,78139.39,0.05,-0.11999,0.00011,10.50913]
[1776443022747,35.5,78132.38,0.05,-0.12076,0.00011,10.5555]
[1776443026928,35.51,78146.25,0.05,-0.1193,0.00011,10.46717]
[1776443027938,35.51,78146.25,0.05,-0.1193,0.00011,10.46717]
[1776443028096,35.51,78146.25,0.05,-0.1193,0.00011,10.46717]
[1776443028222,35.51,78152.74,0.05,-0.11862,0.00011,10.42567]
[1776443028425,35.51,78152.74,0.05,-0.11862,0.00011,10.42567]
[1776443029250,35.51,78152.74,0.05,-0.11862,0.00011,10.42567]
[1776443029060,35.51,78214.57,0.05,-0.11217,0.0001,10.0278]
[1776443029735,35.51,78214.57,0.05,-0.11217,0.0001,10.0278]
[1776443030125,35.51,78292.6,0.05,-0.10441,0.0001,9.53277]
[1776443030466,35.51,78292.6,0.05,-0.10441,0.0001,9.53277]
[1776443030566,35.51,78292.6,0.05,-0.10441,0.0001,9.53277]
[1776443031074,35.51,78291.72,0.05,-0.10449,0.0001,9.53831]
[1776443031756,35.51,78291.72,0.05,-0.10449,0.0001,9.53831]
[1776443031859,35.56,78282.97,0.05,-0.1057,0.0001,9.61645]
[1776443034322,35.56,78282.97,0.05,-0.1057,0.0001,9.61655]
[1776443034502,35.57,78294.89,0.05,-0.10455,0.0001,9.54258]
[1776443040205,35.58,78298.93,0.05,-0.10422,0.0001,9.52125]
[1776443040954,35.58,78311.64,0.05,-0.10301,0.0001,9.44252]
[1776443042852,35.58,78266.66,0.05,-0.10742,0.0001,9.72714]
[1776443043789,35.58,78249.13,0.05,-0.10917,0.0001,9.83886]
[1776443045823,35.58,78249.13,0.05,-0.10918,0.0001,9.83938]
[1776443045840,35.58,78249.13,0.05,-0.10918,0.0001,9.83938]
[1776443045875,35.58,78249.13,0.05,-0.10918,0.0001,9.83938]
[1776443045925,35.59,78225.9,0.05,-0.11153,0.0001,9.98787]
[1776443046353,35.59,78225.9,0.05,-0.11153,0.0001,9.98787]
[1776443046455,35.59,78225.9,0.05,-0.11153,0.0001,9.98787]
[1776443046923,35.59,78225.9,0.05,-0.11153,0.0001,9.98787]
[1776443047346,35.59,78225.9,0.05,-0.11153,0.0001,9.98787]
[1776443047025,35.59,78218.7,0.05,-0.11227,0.0001,10.03454]
[1776443047718,35.59,78210.55,0.05,-0.11312,0.0001,10.08747]
[1776443048448,35.59,78210.55,0.05,-0.11312,0.0001,10.08747]
[1776443048458,35.59,78210.55,0.05,-0.11312,0.0001,10.08747]
[1776443048460,35.59,78210.55,0.05,-0.11312,0.0001,10.08747]
[1776443048523,35.59,78210.55,0.05,-0.11312,0.0001,10.08747]
[1776443048548,35.59,78210.55,0.05,-0.11312,0.0001,10.08747]
[1776443048579,35.59,78210.55,0.05,-0.11312,0.0001,10.08747]
[1776443048609,35.59,78210.55,0.05,-0.11312,0.0001,10.08747]
[1776443048639,35.59,78210.55,0.05,-0.11312,0.0001,10.08747]
[1776443048650,35.59,78208.21,0.05,-0.11337,0.0001,10.10323]
[1776443053652,35.6,78207.94,0.05,-0.11344,0.0001,10.10794]
[1776443057260,35.6,78188.1,0.05,-0.11552,0.0001,10.23697]
[1776443057983,35.61,78169.85,0.05,-0.11744,0.00011,10.35487]
[1776443059015,35.61,78161.3,0.05,-0.11835,0.00011,10.41047]
[1776443061020,35.61,78159.15,0.05,-0.11859,0.00011,10.42491]
[1776443061062,35.61,78159.15,0.05,-0.11859,0.00011,10.42491]
[1776443061139,35.61,78159.15,0.05,-0.11859,0.00011,10.42491]
[1776443061160,35.61,78159.15,0.05,-0.11859,0.00011,10.42491]
[1776443061221,35.61,78159.15,0.05,-0.11859,0.00011,10.42491]
[1776443061251,35.61,78159.15,0.05,-0.11859,0.00011,10.42491]
[1776443061288,35.61,78159.15,0.05,-0.11859,0.00011,10.42491]
[1776443061318,35.61,78159.15,0.05,-0.11859,0.00011,10.42491]
[1776443061333,35.61,78157.64,0.05,-0.11875,0.00011,10.43487]
[1776443061622,35.61,78157.64,0.05,-0.11875,0.00011,10.43487]
[1776443061710,35.61,78157.64,0.05,-0.11875,0.00011,10.43487]
[1776443063725,35.61,78143.72,0.05,-0.12024,0.00011,10.52516]
[1776443066747,35.61,78134.69,0.05,-0.12122,0.00011,10.58382]
[1776443067754,35.61,78143.77,0.05,-0.12025,0.00011,10.52533]
[1776443072790,35.62,78143.79,0.05,-0.12023,0.00011,10.5219]
[1776443074551,35.62,78141.9,0.05,-0.12043,0.00011,10.53448]
[1776443074588,35.62,78141.9,0.05,-0.12043,0.00011,10.53448]
[1776443074616,35.62,78141.9,0.05,-0.12043,0.00011,10.53448]
[1776443074645,35.62,78141.9,0.05,-0.12043,0.00011,10.53448]
[1776443074674,35.62,78141.9,0.05,-0.12043,0.00011,10.53448]
[1776443074792,35.62,78141.9,0.05,-0.12043,0.00011,10.53448]
[1776443074802,35.62,78141.9,0.05,-0.12043,0.00011,10.53448]
[1776443074821,35.62,78141.9,0.05,-0.12043,0.00011,10.53448]
[1776443074850,35.62,78141.9,0.05,-0.12043,0.00011,10.53448]
[1776443075331,35.62,78141.9,0.05,-0.12043,0.00011,10.53448]
[1776443074893,35.62,78138.31,0.05,-0.12083,0.00011,10.55806]
[1776443075432,35.62,78138.31,0.05,-0.12083,0.00011,10.55806]
[1776443075489,35.62,78138.31,0.05,-0.12083,0.00011,10.55806]
[1776443075945,35.62,78138.31,0.05,-0.12083,0.00011,10.55806]
[1776443076015,35.62,78138.31,0.05,-0.12083,0.00011,10.55806]
[1776443077043,35.62,78137.6,0.05,-0.12091,0.00011,10.56303]
[1776443077055,35.62,78137.6,0.05,-0.12091,0.00011,10.56303]
[1776443077111,35.62,78137.6,0.05,-0.12091,0.00011,10.56303]
[1776443077230,35.62,78136.03,0.05,-0.12109,0.00011,10.57383]
[1776443080729,35.62,78143.39,0.05,-0.12031,0.00011,10.52682]
[1776443080772,35.62,78143.39,0.05,-0.12031,0.00011,10.52682]
[1776443080778,35.62,78143.39,0.05,-0.12031,0.00011,10.52682]
[1776443080798,35.62,78143.39,0.05,-0.12031,0.00011,10.52682]
[1776443080858,35.62,78143.39,0.05,-0.12031,0.00011,10.52682]
[1776443080953,35.62,78144.03,0.05,-0.12024,0.00011,10.52305]
[1776443084983,35.63,78137.6,0.05,-0.12095,0.00011,10.56577]
[1776443085085,35.63,78131.52,0.05,-0.12161,0.00011,10.60546]
[1776443088904,35.63,78123.73,0.05,-0.12247,0.00011,10.65704]
[1776443090339,35.63,78123.67,0.05,-0.12249,0.00011,10.65777]
[1776443090919,35.63,78124.44,0.05,-0.12241,0.00011,10.65345]
[1776443092961,35.63,78141.08,0.05,-0.12063,0.00011,10.54613]
[1776443097141,35.64,78157.0,0.05,-0.11895,0.00011,10.4446]
[1776443097629,35.64,78157.0,0.05,-0.11895,0.00011,10.4446]
[1776443097962,35.64,78157.0,0.05,-0.11895,0.00011,10.4446]
[1776443097975,35.64,78157.0,0.05,-0.11895,0.00011,10.4446]
[1776443098091,35.64,78157.0,0.05,-0.11895,0.00011,10.4446]
[1776443098112,35.64,78175.36,0.05,-0.11702,0.0001,10.32689]
[1776443098727,35.64,78175.36,0.05,-0.11702,0.0001,10.32689]
[1776443098977,35.64,78179.01,0.05,-0.11664,0.0001,10.30377]
[1776443101621,35.64,78176.4,0.05,-0.11694,0.0001,10.3219]
[1776443101655,35.64,78176.4,0.05,-0.11694,0.0001,10.3219]
[1776443101917,35.64,78176.4,0.05,-0.11694,0.0001,10.3219]
[1776443101978,35.64,78176.4,0.05,-0.11694,0.0001,10.3219]
[1776443102000,35.64,78176.66,0.05,-0.11692,0.0001,10.32089]
[1776443102713,35.64,78176.66,0.05,-0.11692,0.0001,10.32089]
[1776443102729,35.64,78176.66,0.05,-0.11692,0.0001,10.32089]
[1776443102735,35.64,78176.66,0.05,-0.11692,0.0001,10.32089]
[1776443102745,35.64,78176.66,0.05,-0.11692,0.0001,10.32089]
[1776443102803,35.64,78176.66,0.05,-0.11692,0.0001,10.32089]
[1776443103009,35.64,78188.88,0.05,-0.11565,0.0001,10.24288]
[1776443103581,35.64,78188.88,0.05,-0.11565,0.0001,10.24288]
[1776443103588,35.64,78188.88,0.05,-0.11565,0.0001,10.24288]
[1776443103639,35.64,78188.88,0.05,-0.11565,0.0001,10.24288]
[1776443104095,35.65,78197.55,0.05,-0.11476,0.0001,10.18807]
[1776443104896,35.65,78197.55,0.05,-0.11476,0.0001,10.18807]
[1776443104930,35.65,78197.55,0.05,-0.11476,0.0001,10.18807]
[1776443104950,35.65,78197.55,0.05,-0.11476,0.0001,10.18807]
[1776443104958,35.65,78197.55,0.05,-0.11476,0.0001,10.18807]
[1776443104992,35.65,78197.55,0.05,-0.11476,0.0001,10.18807]
[1776443105020,35.65,78197.55,0.05,-0.11476,0.0001,10.18807]
[1776443105025,35.65,78197.55,0.05,-0.11476,0.0001,10.18807]
[1776443105079,35.65,78197.55,0.05,-0.11476,0.0001,10.18807]
[1776443105240,35.65,78202.94,0.05,-0.11422,0.0001,10.15438]
[1776443106282,35.65,78219.44,0.05,-0.11253,0.0001,10.04901]
[1776443107099,35.65,78219.44,0.05,-0.11253,0.0001,10.04901]
[1776443107185,35.65,78219.44,0.05,-0.11253,0.0001,10.04901]
[1776443107261,35.65,78236.54,0.05,-0.11079,0.0001,9.94017]
[1776443109076,35.65,78246.67,0.05,-0.10978,0.0001,9.87619]
[1776443111089,35.65,78247.78,0.05,-0.1097,0.0001,9.87125]
[1776443112098,35.66,78269.72,0.05,-0.10753,0.0001,9.73325]
[1776443114108,35.66,78257.99,0.05,-0.10872,0.0001,9.80923]
[1776443118168,35.67,78252.06,0.05,-0.10936,0.0001,9.84973]
[1776443118252,35.67,78252.06,0.05,-0.10936,0.0001,9.84973]
[1776443118355,35.67,78236.46,0.05,-0.11094,0.0001,9.94974]
[1776443120162,35.68,78226.05,0.05,-0.11203,0.0001,10.01781]
[1776443122177,35.68,78217.24,0.05,-0.11295,0.0001,10.07551]
[1776443127211,35.69,78227.94,0.05,-0.11192,0.0001,10.01112]
[1776443132246,35.7,78228.36,0.05,-0.11189,0.0001,10.00736]
[1776443134509,35.7,78223.81,0.05,-0.11238,0.0001,10.03787]
[1776443134599,35.7,78223.81,0.05,-0.11238,0.0001,10.03787]
[1776443135267,35.7,78223.9,0.05,-0.11238,0.0001,10.03802]
[1776443135624,35.7,78223.9,0.05,-0.11238,0.0001,10.03802]
[1776443135680,35.7,78223.9,0.05,-0.11238,0.0001,10.03802]
[1776443136252,35.7,78223.9,0.05,-0.11238,0.0001,10.03802]
[1776443136282,35.71,78196.03,0.05,-0.11525,0.0001,10.21658]
[1776443136857,35.71,78196.03,0.05,-0.11525,0.0001,10.21658]
[1776443137281,35.71,78188.76,0.05,-0.11602,0.0001,10.2637]
[1776443138903,35.71,78189.1,0.05,-0.11599,0.0001,10.26205]
[1776443138933,35.71,78189.1,0.05,-0.11599,0.0001,10.26205]
[1776443138947,35.71,78189.1,0.05,-0.11599,0.0001,10.26205]
[1776443138952,35.71,78189.1,0.05,-0.11599,0.0001,10.26205]
[1776443138972,35.71,78189.1,0.05,-0.11599,0.0001,10.26205]
[1776443139003,35.71,78189.1,0.05,-0.11599,0.0001,10.26205]
[1776443139296,35.71,78195.7,0.05,-0.11531,0.0001,10.22032]
[1776443140303,35.71,78182.85,0.05,-0.11666,0.0001,10.30321]
[1776443140555,35.71,78182.85,0.05,-0.11666,0.0001,10.30321]
[1776443140601,35.71,78182.85,0.05,-0.11666,0.0001,10.30321]
[1776443140869,35.71,78182.85,0.05,-0.11666,0.0001,10.30321]
[1776443140878,35.71,78182.85,0.05,-0.11666,0.0001,10.30321]
[1776443140880,35.71,78182.85,0.05,-0.11666,0.0001,10.30321]
[1776443140896,35.71,78182.85,0.05,-0.11666,0.0001,10.30321]
[1776443141309,35.71,78183.05,0.05,-0.11665,0.0001,10.30255]
[1776443141751,35.71,78183.05,0.05,-0.11665,0.0001,10.30255]
[1776443141792,35.71,78183.05,0.05,-0.11665,0.0001,10.30255]
[1776443141801,35.71,78183.05,0.05,-0.11665,0.0001,10.30255]
[1776443141822,35.71,78183.05,0.05,-0.11665,0.0001,10.30255]
[1776443142317,35.71,78182.53,0.05,-0.11671,0.0001,10.30651]
[1776443147354,35.72,78184.02,0.05,-0.11661,0.0001,10.30005]
[1776443150248,35.73,78191.92,0.05,-0.1158,0.0001,10.25074]
[1776443150296,35.73,78191.92,0.05,-0.1158,0.0001,10.25074]
[1776443150311,35.73,78191.92,0.05,-0.1158,0.0001,10.25074]
[1776443150341,35.73,78191.92,0.05,-0.1158,0.0001,10.25074]
[1776443150400,35.73,78191.92,0.05,-0.1158,0.0001,10.25074]
[1776443150429,35.73,78191.92,0.05,-0.1158,0.0001,10.25074]
[1776443150458,35.73,78191.92,0.05,-0.1158,0.0001,10.25074]
[1776443150476,35.73,78186.04,0.05,-0.11644,0.0001,10.28977]
[1776443151380,35.73,78186.04,0.05,-0.11644,0.0001,10.28977]
[1776443152146,35.73,78186.04,0.05,-0.11644,0.0001,10.28977]
[1776443152177,35.73,78186.04,0.05,-0.11644,0.0001,10.28977]
[1776443152193,35.73,78186.04,0.05,-0.11644,0.0001,10.28977]
[1776443152208,35.73,78186.04,0.05,-0.11644,0.0001,10.28977]
[1776443152294,35.73,78186.04,0.05,-0.11644,0.0001,10.28977]
[1776443152395,35.73,78182.95,0.05,-0.11677,0.0001,10.31021]
[1776443152608,35.73,78182.95,0.05,-0.11677,0.0001,10.31021]
[1776443152654,35.73,78182.95,0.05,-0.11677,0.0001,10.31021]
[1776443153396,35.73,78182.95,0.05,-0.11678,0.0001,10.31083]
[1776443154298,35.73,78182.95,0.05,-0.11678,0.0001,10.31083]
[1776443154348,35.73,78182.95,0.05,-0.11678,0.0001,10.31083]
[1776443154447,35.73,78188.86,0.05,-0.11617,0.0001,10.27328]
[1776443154566,35.73,78188.86,0.05,-0.11617,0.0001,10.27328]
[1776443154668,35.73,78188.86,0.05,-0.11617,0.0001,10.27328]
[1776443154832,35.73,78188.86,0.05,-0.11617,0.0001,10.27328]
[1776443155420,35.73,78188.35,0.05,-0.11623,0.0001,10.27687]
[1776443155643,35.73,78188.35,0.05,-0.11623,0.0001,10.27687]
[1776443156427,35.73,78201.69,0.05,-0.11485,0.0001,10.19176]
[1776443157937,35.73,78208.03,0.05,-0.1142,0.0001,10.15146]
[1776443157984,35.73,78208.03,0.05,-0.1142,0.0001,10.15146]
[1776443158005,35.73,78208.03,0.05,-0.1142,0.0001,10.15146]
[1776443158015,35.73,78208.03,0.05,-0.1142,0.0001,10.15146]
[1776443158110,35.73,78208.03,0.05,-0.1142,0.0001,10.15146]
[1776443158173,35.73,78208.03,0.05,-0.1142,0.0001,10.15146]
[1776443158442,35.74,78207.49,0.05,-0.11426,0.0001,10.15546]
[1776443158645,35.74,78207.49,0.05,-0.11426,0.0001,10.15546]
[1776443158652,35.74,78207.49,0.05,-0.11426,0.0001,10.15546]
[1776443158699,35.74,78207.49,0.05,-0.11426,0.0001,10.15546]
[1776443158729,35.74,78207.49,0.05,-0.11426,0.0001,10.15546]
[1776443158759,35.74,78207.49,0.05,-0.11426,0.0001,10.15546]
[1776443158787,35.74,78207.49,0.05,-0.11426,0.0001,10.15546]
[1776443158820,35.74,78207.49,0.05,-0.11426,0.0001,10.15546]
[1776443159450,35.74,78208.07,0.05,-0.11422,0.0001,10.15286]
[1776443162470,35.74,78197.94,0.05,-0.11529,0.0001,10.21899]
[1776443164798,35.74,78197.98,0.05,-0.1153,0.0001,10.21967]
[1776443164863,35.74,78197.98,0.05,-0.1153,0.0001,10.21967]
[1776443165495,35.75,78201.48,0.05,-0.11494,0.0001,10.19781]
[1776443166858,35.75,78201.72,0.05,-0.11493,0.0001,10.19678]
[1776443166884,35.75,78201.72,0.05,-0.11493,0.0001,10.19678]
[1776443166912,35.75,78201.72,0.05,-0.11493,0.0001,10.19678]
[1776443166963,35.75,78201.72,0.05,-0.11493,0.0001,10.19678]
[1776443167504,35.75,78195.74,0.05,-0.11555,0.0001,10.23544]
[1776443171258,35.75,78180.18,0.05,-0.1172,0.0001,10.33658]
[1776443173546,35.76,78191.38,0.05,-0.11606,0.0001,10.26672]
[1776443179027,35.76,78198.67,0.05,-0.11535,0.0001,10.22307]
[1776443179063,35.76,78198.67,0.05,-0.11535,0.0001,10.22307]
[1776443179070,35.76,78198.67,0.05,-0.11535,0.0001,10.22307]
[1776443179100,35.76,78198.67,0.05,-0.11535,0.0001,10.22307]
[1776443179416,35.77,78194.7,0.05,-0.11577,0.0001,10.24917]
[1776443180997,35.77,78194.7,0.05,-0.11578,0.0001,10.24987]
[1776443181014,35.77,78194.7,0.05,-0.11578,0.0001,10.24987]
[1776443181084,35.77,78194.7,0.05,-0.11578,0.0001,10.24987]
[1776443181098,35.77,78189.48,0.05,-0.11634,0.0001,10.28393]
[1776443181584,35.77,78189.48,0.05,-0.11634,0.0001,10.28393]
[1776443181647,35.77,78189.48,0.05,-0.11634,0.0001,10.28393]
[1776443181677,35.77,78189.48,0.05,-0.11634,0.0001,10.28393]
[1776443181708,35.77,78189.48,0.05,-0.11634,0.0001,10.28393]
[1776443182450,35.77,78184.98,0.05,-0.11682,0.0001,10.31339]
[1776443183014,35.77,78184.98,0.05,-0.11682,0.0001,10.31339]
[1776443183058,35.77,78184.98,0.05,-0.11682,0.0001,10.31339]
[1776443183073,35.77,78184.98,0.05,-0.11682,0.0001,10.31339]
[1776443183126,35.77,78184.98,0.05,-0.11682,0.0001,10.31339]
[1776443183168,35.77,78184.98,0.05,-0.11682,0.0001,10.31339]
[1776443183373,35.77,78184.98,0.05,-0.11682,0.0001,10.31339]
[1776443183386,35.77,78195.21,0.05,-0.11576,0.0001,10.24856]
[1776443184472,35.77,78195.21,0.05,-0.11576,0.0001,10.24856]
[1776443184506,35.77,78195.21,0.05,-0.11576,0.0001,10.24856]
[1776443184525,35.77,78208.71,0.05,-0.11438,0.0001,10.16337]
[1776443185683,35.77,78208.71,0.05,-0.11438,0.0001,10.16337]
[1776443185702,35.77,78208.71,0.05,-0.11438,0.0001,10.16337]
[1776443185733,35.78,78211.8,0.05,-0.11408,0.0001,10.14426]
[1776443191398,35.78,78219.54,0.05,-0.11328,0.0001,10.09293]
[1776443193481,35.79,78219.54,0.05,-0.11329,0.0001,10.09358]
[1776443193625,35.79,78223.57,0.05,-0.11289,0.0001,10.06861]
[1776443193653,35.79,78223.57,0.05,-0.11289,0.0001,10.06861]
[1776443193770,35.79,78223.57,0.05,-0.11289,0.0001,10.06861]
[1776443194430,35.79,78223.57,0.05,-0.11289,0.0001,10.06861]
[1776443194531,35.79,78213.92,0.05,-0.11389,0.0001,10.13068]
[1776443195335,35.79,78213.92,0.05,-0.11389,0.0001,10.13068]
[1776443195349,35.79,78213.92,0.05,-0.11389,0.0001,10.13068]
[1776443195400,35.79,78213.92,0.05,-0.11389,0.0001,10.13068]
[1776443195411,35.79,78213.92,0.05,-0.11389,0.0001,10.13068]
[1776443195462,35.79,78213.92,0.05,-0.11389,0.0001,10.13068]
[1776443195502,35.79,78215.01,0.05,-0.11379,0.0001,10.12434]
[1776443199303,35.79,78209.81,0.05,-0.11435,0.0001,10.15917]
[1776443199376,35.79,78209.81,0.05,-0.11435,0.0001,10.15917]
[1776443199521,35.8,78215.99,0.05,-0.11373,0.0001,10.121]
[1776443203466,35.8,78216.31,0.05,-0.11372,0.0001,10.12015]
[1776443203472,35.8,78216.31,0.05,-0.11372,0.0001,10.12015]
[1776443203532,35.8,78216.31,0.05,-0.11372,0.0001,10.12015]
[1776443203541,35.8,78216.31,0.05,-0.11372,0.0001,10.12015]
[1776443203496,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203593,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203623,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203652,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203682,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203711,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203741,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203829,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203858,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203888,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203918,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203947,35.8,78216.27,0.05,-0.11373,0.0001,10.121]
[1776443203960,35.8,78218.28,0.05,-0.11354,0.0001,10.1088]
[1776443209801,35.81,78217.98,0.05,-0.11362,0.0001,10.11422]
[1776443214836,35.82,78217.35,0.05,-0.11373,0.0001,10.12116]
[1776443215612,35.82,78217.35,0.05,-0.11373,0.0001,10.12116]
[1776443215617,35.82,78217.35,0.05,-0.11373,0.0001,10.12116]
[1776443215713,35.82,78217.35,0.05,-0.11373,0.0001,10.12116]
[1776443215780,35.82,78217.35,0.05,-0.11373,0.0001,10.12116]
[1776443215809,35.82,78217.35,0.05,-0.11373,0.0001,10.12116]
[1776443215866,35.82,78217.35,0.05,-0.11373,0.0001,10.12116]
[1776443215978,35.82,78215.48,0.05,-0.11393,0.0001,10.13361]
[1776443219871,35.83,78205.5,0.05,-0.11499,0.0001,10.19923]
[1776443221885,35.83,78217.46,0.05,-0.11378,0.0001,10.12418]
[1776443223757,35.83,78216.56,0.05,-0.11388,0.0001,10.13049]
[1776443223826,35.83,78216.56,0.05,-0.11388,0.0001,10.13049]
[1776443223832,35.83,78216.56,0.05,-0.11388,0.0001,10.13049]
[1776443223890,35.83,78216.56,0.05,-0.11388,0.0001,10.13049]
[1776443223921,35.83,78216.56,0.05,-0.11388,0.0001,10.13049]
[1776443223952,35.83,78216.56,0.05,-0.11388,0.0001,10.13049]
[1776443223982,35.83,78216.56,0.05,-0.11388,0.0001,10.13049]
[1776443224021,35.83,78216.56,0.05,-0.11388,0.0001,10.13049]
[1776443224047,35.83,78216.56,0.05,-0.11388,0.0001,10.13049]
[1776443224396,35.83,78214.11,0.05,-0.11414,0.0001,10.14666]
[1776443226130,35.83,78214.11,0.05,-0.11415,0.0001,10.14722]
[1776443226178,35.83,78214.11,0.05,-0.11415,0.0001,10.14722]
[1776443226233,35.83,78209.02,0.05,-0.11468,0.0001,10.18016]
[1776443227841,35.84,78209.02,0.05,-0.11469,0.0001,10.18069]
[1776443227892,35.84,78209.02,0.05,-0.11469,0.0001,10.18069]
[1776443227895,35.84,78209.02,0.05,-0.11469,0.0001,10.18069]
[1776443227956,35.84,78209.02,0.05,-0.11469,0.0001,10.18069]
[1776443228017,35.84,78209.02,0.05,-0.11469,0.0001,10.18069]
[1776443228048,35.84,78209.02,0.05,-0.11469,0.0001,10.18069]
[1776443228149,35.84,78204.03,0.05,-0.11521,0.0001,10.21298]
[1776443231156,35.84,78195.36,0.05,-0.11613,0.0001,10.26966]
[1776443236993,35.85,78190.46,0.05,-0.11668,0.0001,10.30326]
[1776443238068,35.85,78190.46,0.05,-0.11668,0.0001,10.30326]
[1776443238100,35.85,78190.46,0.05,-0.11668,0.0001,10.30326]
[1776443238155,35.85,78190.46,0.05,-0.11668,0.0001,10.30326]
[1776443238212,35.85,78192.37,0.05,-0.11649,0.0001,10.29147]
[1776443243430,35.85,78192.48,0.05,-0.1165,0.0001,10.29235]
[1776443243530,35.85,78172.86,0.05,-0.11856,0.00011,10.41824]
[1776443244154,35.85,78172.86,0.05,-0.11856,0.00011,10.41824]
[1776443244212,35.85,78172.86,0.05,-0.11856,0.00011,10.41824]
[1776443244322,35.85,78173.01,0.05,-0.11855,0.00011,10.41793]
[1776443244819,35.85,78173.01,0.05,-0.11855,0.00011,10.41793]
[1776443244884,35.85,78173.01,0.05,-0.11855,0.00011,10.41793]
[1776443245048,35.85,78173.01,0.05,-0.11856,0.00011,10.41845]
[1776443245967,35.85,78173.01,0.05,-0.11856,0.00011,10.41845]
[1776443246017,35.85,78173.01,0.05,-0.11856,0.00011,10.41845]
[1776443246050,35.85,78173.01,0.05,-0.11856,0.00011,10.41845]
[1776443246081,35.85,78173.01,0.05,-0.11856,0.00011,10.41845]
[1776443246157,35.86,78181.91,0.05,-0.11763,0.0001,10.36169]
[1776443252097,35.86,78185.4,0.05,-0.11725,0.0001,10.33587]
[1776443254291,35.86,78185.66,0.05,-0.11722,0.0001,10.3345]
[1776443254302,35.86,78185.66,0.05,-0.11722,0.0001,10.3345]
[1776443254340,35.86,78185.66,0.05,-0.11722,0.0001,10.3345]
[1776443254452,35.86,78185.48,0.05,-0.11725,0.0001,10.33594]
[1776443256331,35.86,78185.48,0.05,-0.11725,0.0001,10.33623]
[1776443256382,35.86,78185.48,0.05,-0.11725,0.0001,10.33623]
[1776443256390,35.86,78185.48,0.05,-0.11725,0.0001,10.33623]
[1776443256412,35.86,78185.48,0.05,-0.11725,0.0001,10.33623]
[1776443256472,35.86,78185.48,0.05,-0.11725,0.0001,10.33623]
[1776443256504,35.86,78185.48,0.05,-0.11725,0.0001,10.33623]
[1776443256573,35.86,78182.59,0.05,-0.11756,0.0001,10.35525]
[1776443258358,35.86,78182.59,0.05,-0.11756,0.0001,10.35525]
[1776443258384,35.86,78182.59,0.05,-0.11756,0.0001,10.35525]
[1776443258424,35.86,78182.59,0.05,-0.11756,0.0001,10.35525]
[1776443258461,35.86,78182.59,0.05,-0.11756,0.0001,10.35525]
[1776443258507,35.86,78177.44,0.05,-0.11811,0.00011,10.38844]
[1776443260386,35.86,78177.44,0.05,-0.11811,0.00011,10.38868]
[1776443260393,35.86,78177.44,0.05,-0.11811,0.00011,10.38868]
[1776443260477,35.86,78177.44,0.05,-0.11811,0.00011,10.38868]
[1776443260490,35.86,78177.44,0.05,-0.11811,0.00011,10.38868]
[1776443260534,35.86,78177.44,0.05,-0.11811,0.00011,10.38868]
[1776443260564,35.86,78177.44,0.05,-0.11811,0.00011,10.38868]
[1776443260559,35.87,78175.1,0.05,-0.11836,0.00011,10.40403]
[1776443261160,35.87,78175.1,0.05,-0.11836,0.00011,10.40403]
[1776443264378,35.87,78174.03,0.05,-0.11848,0.00011,10.41123]
[1776443264392,35.87,78174.03,0.05,-0.11848,0.00011,10.41123]
[1776443264446,35.87,78174.03,0.05,-0.11848,0.00011,10.41123]
[1776443264479,35.87,78169.93,0.05,-0.11891,0.00011,10.43766]
[1776443265306,35.87,78169.93,0.05,-0.11891,0.00011,10.43766]
[1776443265460,35.87,78177.68,0.05,-0.11811,0.00011,10.38847]
[1776443267483,35.87,78176.33,0.05,-0.11825,0.00011,10.39711]
[1776443267490,35.87,78176.33,0.05,-0.11825,0.00011,10.39711]
[1776443267543,35.87,78176.33,0.05,-0.11825,0.00011,10.39711]
[1776443267517,35.87,78165.71,0.05,-0.11938,0.00011,10.46601]
[1776443268443,35.87,78164.55,0.05,-0.11951,0.00011,10.47381]
[1776443271609,35.87,78165.57,0.05,-0.11941,0.00011,10.46763]
[1776443272562,35.87,78164.32,0.05,-0.11955,0.00011,10.47603]
[1776443272566,35.87,78164.32,0.05,-0.11955,0.00011,10.47603]
[1776443272501,35.87,78154.17,0.05,-0.12064,0.00011,10.5419]
[1776443272640,35.87,78154.17,0.05,-0.12064,0.00011,10.5419]
[1776443273528,35.88,78155.67,0.05,-0.12048,0.00011,10.53253]
[1776443279298,35.88,78153.65,0.05,-0.12072,0.00011,10.54693]
[1776443282314,35.88,78141.09,0.05,-0.12208,0.00011,10.62843]
[1776443287349,35.88,78148.52,0.05,-0.1213,0.00011,10.58158]
[1776443288924,35.88,78153.33,0.05,-0.12078,0.00011,10.5509]
[1776443288936,35.88,78153.33,0.05,-0.12078,0.00011,10.5509]
[1776443288970,35.88,78153.33,0.05,-0.12078,0.00011,10.5509]
[1776443289368,35.88,78154.13,0.05,-0.1207,0.00011,10.54598]
[1776443290382,35.88,78154.13,0.05,-0.1207,0.00011,10.54598]
[1776443290500,35.88,78154.13,0.05,-0.1207,0.00011,10.54598]
[1776443290608,35.88,78154.13,0.05,-0.1207,0.00011,10.54598]
[1776443290527,35.88,78166.45,0.05,-0.1194,0.00011,10.4672]
[1776443290714,35.88,78166.45,0.05,-0.1194,0.00011,10.4672]
[1776443290784,35.88,78166.45,0.05,-0.1194,0.00011,10.4672]
[1776443291379,35.89,78166.45,0.05,-0.11941,0.00011,10.46781]
[1776443292385,35.89,78174.75,0.05,-0.11854,0.00011,10.41505]
[1776443295129,35.89,78181.28,0.05,-0.11787,0.0001,10.37431]
[1776443295172,35.89,78181.28,0.05,-0.11787,0.0001,10.37431]
[1776443295644,35.89,78178.86,0.05,-0.11812,0.0001,10.38979]
[1776443299452,35.9,78170.47,0.05,-0.11905,0.00011,10.44597]
[1776443301027,35.9,78171.15,0.05,-0.11898,0.00011,10.44204]
[1776443301043,35.9,78171.15,0.05,-0.11898,0.00011,10.44204]
[1776443301063,35.9,78171.15,0.05,-0.11898,0.00011,10.44204]
[1776443301096,35.9,78171.15,0.05,-0.11898,0.00011,10.44204]
[1776443301128,35.9,78171.15,0.05,-0.11898,0.00011,10.44204]
[1776443301469,35.9,78163.65,0.05,-0.11978,0.00011,10.49053]
[1776443306504,35.9,78167.31,0.05,-0.11942,0.00011,10.46858]
[1776443307274,35.9,78167.31,0.05,-0.11942,0.00011,10.46858]
[1776443307309,35.9,78167.31,0.05,-0.11942,0.00011,10.46858]
[1776443307315,35.9,78167.31,0.05,-0.11942,0.00011,10.46858]
[1776443307370,35.9,78167.31,0.05,-0.11942,0.00011,10.46858]
[1776443307398,35.9,78167.31,0.05,-0.11942,0.00011,10.46858]
[1776443307427,35.9,78167.31,0.05,-0.11942,0.00011,10.46858]
[1776443307542,35.9,78167.31,0.05,-0.11942,0.00011,10.46858]
[1776443307615,35.9,78165.63,0.05,-0.11961,0.00011,10.4801]
[1776443311319,35.91,78165.5,0.05,-0.11963,0.00011,10.48164]
[1776443311375,35.91,78165.5,0.05,-0.11963,0.00011,10.48164]
[1776443311538,35.91,78165.07,0.05,-0.11964,0.00011,10.47954]
[1776443316574,35.91,78158.2,0.05,-0.1204,0.00011,10.52548]
[1776443319021,35.91,78150.3,0.05,-0.12125,0.00011,10.57664]
[1776443319032,35.91,78150.3,0.05,-0.12125,0.00011,10.57664]
[1776443319105,35.91,78150.3,0.05,-0.12125,0.00011,10.57664]
[1776443319133,35.91,78150.3,0.05,-0.12125,0.00011,10.57664]
[1776443319141,35.91,78150.3,0.05,-0.12125,0.00011,10.57664]
[1776443319373,35.91,78150.3,0.05,-0.12125,0.00011,10.57664]
[1776443319404,35.91,78150.3,0.05,-0.12125,0.00011,10.57664]
[1776443319434,35.91,78150.3,0.05,-0.12125,0.00011,10.57664]
[1776443319599,35.91,78151.8,0.05,-0.12109,0.00011,10.56722]
[1776443324630,35.92,78148.67,0.05,-0.12144,0.00011,10.5884]
[1776443327578,35.92,78149.38,0.05,-0.12137,0.00011,10.58422]
[1776443327610,35.92,78149.38,0.05,-0.12137,0.00011,10.58422]
[1776443327633,35.92,78149.38,0.05,-0.12137,0.00011,10.58422]
[1776443327650,35.92,78148.19,0.05,-0.1215,0.00011,10.59205]
[1776443327699,35.92,78148.19,0.05,-0.1215,0.00011,10.59205]
[1776443327768,35.92,78148.19,0.05,-0.1215,0.00011,10.59205]
[1776443328661,35.92,78148.47,0.05,-0.12148,0.00011,10.59044]
[1776443329024,35.92,78148.47,0.05,-0.12148,0.00011,10.59044]
[1776443329064,35.92,78148.47,0.05,-0.12148,0.00011,10.59044]
[1776443329542,35.92,78148.47,0.05,-0.12148,0.00011,10.59044]
[1776443329598,35.92,78148.47,0.05,-0.12148,0.00011,10.59044]
[1776443329665,35.92,78147.61,0.05,-0.12157,0.00011,10.59614]
[1776443331678,35.92,78155.26,0.05,-0.12076,0.00011,10.54727]
[1776443331697,35.92,78157.09,0.05,-0.12057,0.00011,10.5358]
[1776443331719,35.92,78157.09,0.05,-0.12057,0.00011,10.5358]
[1776443331748,35.92,78157.09,0.05,-0.12057,0.00011,10.5358]
[1776443331810,35.92,78157.09,0.05,-0.12057,0.00011,10.5358]
[1776443332687,35.92,78156.59,0.05,-0.12062,0.00011,10.53927]
[1776443333633,35.92,78156.59,0.05,-0.12062,0.00011,10.53927]
[1776443333690,35.92,78156.59,0.05,-0.12062,0.00011,10.53927]
[1776443333707,35.92,78156.59,0.05,-0.12062,0.00011,10.53927]
[1776443333782,35.92,78156.59,0.05,-0.12062,0.00011,10.53927]
[1776443333840,35.92,78156.59,0.05,-0.12062,0.00011,10.53927]
[1776443333941,35.92,78157.45,0.05,-0.12053,0.00011,10.53375]
[1776443335553,35.92,78157.45,0.05,-0.12053,0.00011,10.53375]
[1776443335629,35.92,78157.45,0.05,-0.12053,0.00011,10.53375]
[1776443335644,35.92,78157.27,0.05,-0.12056,0.00011,10.53516]
[1776443336648,35.92,78167.77,0.05,-0.11945,0.00011,10.46838]
[1776443341063,35.93,78171.61,0.05,-0.11907,0.00011,10.4452]
[1776443341097,35.93,78171.61,0.05,-0.11907,0.00011,10.4452]
[1776443341113,35.93,78171.61,0.05,-0.11907,0.00011,10.4452]
[1776443341146,35.93,78171.61,0.05,-0.11907,0.00011,10.4452]
[1776443341176,35.93,78171.61,0.05,-0.11907,0.00011,10.4452]
[1776443341206,35.93,78171.61,0.05,-0.11907,0.00011,10.4452]
[1776443341235,35.93,78171.61,0.05,-0.11907,0.00011,10.4452]
[1776443341264,35.93,78171.61,0.05,-0.11907,0.00011,10.4452]
[1776443341294,35.93,78171.61,0.05,-0.11907,0.00011,10.4452]
[1776443341325,35.93,78171.61,0.05,-0.11907,0.00011,10.4452]
[1776443341395,35.93,78170.87,0.05,-0.11915,0.00011,10.45028]
[1776443341955,35.93,78159.96,0.05,-0.12031,0.00011,10.5205]
[1776443343309,35.93,78159.96,0.05,-0.12031,0.00011,10.5205]
[1776443343322,35.93,78159.96,0.05,-0.12031,0.00011,10.5205]
[1776443343376,35.93,78159.96,0.05,-0.12031,0.00011,10.5205]
[1776443343408,35.93,78159.96,0.05,-0.12031,0.00011,10.5205]
[1776443343475,35.93,78159.96,0.05,-0.12031,0.00011,10.5205]
[1776443343511,35.93,78160.1,0.05,-0.1203,0.00011,10.51982]
[1776443343816,35.93,78160.1,0.05,-0.1203,0.00011,10.51982]
[1776443343864,35.93,78160.1,0.05,-0.1203,0.00011,10.51982]
[1776443343909,35.93,78159.11,0.05,-0.12041,0.00011,10.52638]
[1776443350061,35.93,78166.09,0.05,-0.11969,0.00011,10.48268]
[1776443350132,35.93,78166.09,0.05,-0.11969,0.00011,10.48268]
[1776443350203,35.93,78162.82,0.05,-0.12004,0.00011,10.50387]
[1776443352051,35.93,78162.82,0.05,-0.12004,0.00011,10.50411]
[1776443352126,35.93,78162.82,0.05,-0.12004,0.00011,10.50411]
[1776443352146,35.93,78161.01,0.05,-0.12024,0.00011,10.51593]
[1776443354114,35.93,78161.01,0.05,-0.12024,0.00011,10.51615]
[1776443354640,35.93,78165.92,0.05,-0.11973,0.00011,10.48516]
[1776443356078,35.94,78169.15,0.05,-0.11939,0.00011,10.46476]
[1776443356124,35.94,78169.15,0.05,-0.11939,0.00011,10.46476]
[1776443356181,35.94,78169.15,0.05,-0.11939,0.00011,10.46476]
[1776443356211,35.94,78169.15,0.05,-0.11939,0.00011,10.46476]
[1776443356230,35.94,78170.59,0.05,-0.11924,0.00011,10.45555]
[1776443358131,35.94,78170.59,0.05,-0.11924,0.00011,10.45559]
[1776443358183,35.94,78170.59,0.05,-0.11924,0.00011,10.45559]
[1776443358218,35.94,78174.26,0.05,-0.11885,0.00011,10.43216]
[1776443364271,35.94,78175.61,0.05,-0.11872,0.00011,10.424]
[1776443364329,35.94,78175.61,0.05,-0.11872,0.00011,10.424]
[1776443364429,35.94,78174.58,0.05,-0.11883,0.00011,10.4307]
[1776443366341,35.94,78174.09,0.05,-0.11888,0.00011,10.43396]
[1776443366425,35.94,78174.09,0.05,-0.11888,0.00011,10.43396]
[1776443366528,35.94,78182.85,0.05,-0.11796,0.0001,10.3781]
[1776443368334,35.94,78182.85,0.05,-0.11797,0.0001,10.37831]
[1776443368405,35.94,78182.85,0.05,-0.11797,0.0001,10.37831]
[1776443368500,35.94,78182.85,0.05,-0.11797,0.0001,10.37831]
[1776443368510,35.94,78182.85,0.05,-0.11797,0.0001,10.37831]
[1776443368531,35.94,78182.85,0.05,-0.11797,0.0001,10.37831]
[1776443368560,35.94,78182.85,0.05,-0.11797,0.0001,10.37831]
[1776443368591,35.94,78182.85,0.05,-0.11797,0.0001,10.37831]
[1776443368622,35.94,78182.85,0.05,-0.11797,0.0001,10.37831]
[1776443368651,35.94,78182.85,0.05,-0.11797,0.0001,10.37831]
[1776443368661,35.94,78184.81,0.05,-0.11777,0.0001,10.36629]
[1776443374387,35.94,78182.69,0.05,-0.11796,0.0001,10.37554]
[1776443374418,35.94,78182.69,0.05,-0.11796,0.0001,10.37554]
[1776443374445,35.94,78182.69,0.05,-0.11796,0.0001,10.37554]
[1776443374475,35.94,78182.69,0.05,-0.11796,0.0001,10.37554]
[1776443374557,35.94,78182.74,0.05,-0.11795,0.0001,10.37522]
[1776443376459,35.94,78182.74,0.05,-0.11796,0.0001,10.37546]
[1776443376467,35.94,78182.74,0.05,-0.11796,0.0001,10.37546]
[1776443376536,35.94,78182.74,0.05,-0.11796,0.0001,10.37546]
[1776443376541,35.94,78182.74,0.05,-0.11796,0.0001,10.37546]
[1776443376606,35.94,78181.56,0.05,-0.11809,0.0001,10.38371]
[1776443378444,35.94,78181.56,0.05,-0.11809,0.0001,10.38371]
[1776443378484,35.94,78181.56,0.05,-0.11809,0.0001,10.38371]
[1776443378503,35.94,78181.56,0.05,-0.11809,0.0001,10.38371]
[1776443378531,35.94,78181.56,0.05,-0.11809,0.0001,10.38371]
[1776443378598,35.94,78181.56,0.05,-0.11809,0.0001,10.38371]
[1776443378665,35.95,78184.54,0.05,-0.11779,0.0001,10.36519]
[1776443380494,35.95,78184.54,0.05,-0.11779,0.0001,10.36519]
[1776443380524,35.95,78184.54,0.05,-0.11779,0.0001,10.36519]
[1776443380561,35.95,78184.54,0.05,-0.11779,0.0001,10.36519]
[1776443380570,35.95,78184.54,0.05,-0.11779,0.0001,10.36519]
[1776443380591,35.95,78184.54,0.05,-0.11779,0.0001,10.36519]
[1776443380651,35.95,78184.54,0.05,-0.11779,0.0001,10.36519]
[1776443380662,35.95,78185.52,0.05,-0.11769,0.0001,10.3595]
[1776443382531,35.95,78185.52,0.05,-0.11769,0.0001,10.3595]
[1776443382539,35.95,78185.52,0.05,-0.11769,0.0001,10.3595]
[1776443382627,35.95,78185.52,0.05,-0.11769,0.0001,10.3595]
[1776443382711,35.95,78189.97,0.05,-0.11724,0.0001,10.33175]
[1776443384586,35.95,78189.97,0.05,-0.11724,0.0001,10.33175]
[1776443384595,35.95,78189.97,0.05,-0.11724,0.0001,10.33175]
[1776443384647,35.95,78189.97,0.05,-0.11724,0.0001,10.33175]
[1776443384655,35.95,78189.97,0.05,-0.11724,0.0001,10.33175]
[1776443384677,35.95,78189.97,0.05,-0.11724,0.0001,10.33175]
[1776443384635,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443384768,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443384799,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443384827,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443384856,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443384886,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443384916,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443385053,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443386605,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443386631,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443386669,35.95,78189.64,0.05,-0.11728,0.0001,10.33451]
[1776443386642,35.95,78184.64,0.05,-0.11781,0.0001,10.36672]
[1776443386758,35.95,78184.64,0.05,-0.11781,0.0001,10.36672]
[1776443386767,35.95,78184.64,0.05,-0.11781,0.0001,10.36672]
[1776443387064,35.95,78184.64,0.05,-0.11781,0.0001,10.36672]
[1776443390665,35.95,78185.66,0.05,-0.11772,0.0001,10.36117]
[1776443390681,35.95,78185.66,0.05,-0.11772,0.0001,10.36117]
[1776443390696,35.95,78185.66,0.05,-0.11772,0.0001,10.36117]
[1776443392756,35.96,78182.77,0.05,-0.11803,0.0001,10.38027]
[1776443392767,35.96,78182.77,0.05,-0.11803,0.0001,10.38027]
[1776443392819,35.96,78182.77,0.05,-0.11803,0.0001,10.38027]
[1776443392847,35.96,78182.77,0.05,-0.11803,0.0001,10.38027]
[1776443393107,35.96,78182.77,0.05,-0.11804,0.0001,10.38093]
[1776443394766,35.96,78182.29,0.05,-0.1181,0.0001,10.38433]
[1776443394772,35.96,78182.29,0.05,-0.1181,0.0001,10.38433]
[1776443394862,35.96,78182.29,0.05,-0.1181,0.0001,10.38433]
[1776443395121,35.96,78181.2,0.05,-0.11822,0.0001,10.39162]
[1776443396364,35.96,78181.2,0.05,-0.11822,0.0001,10.39162]
[1776443396826,35.96,78178.65,0.05,-0.11849,0.00011,10.40822]
[1776443396892,35.96,78178.65,0.05,-0.11849,0.00011,10.40822]
[1776443396995,35.96,78178.65,0.05,-0.11849,0.00011,10.40822]
[1776443397135,35.96,78178.65,0.05,-0.11849,0.00011,10.40822]
[1776443398852,35.96,78177.42,0.05,-0.11863,0.00011,10.41666]
[1776443398860,35.96,78177.42,0.05,-0.11863,0.00011,10.41666]
[1776443398896,35.96,78177.42,0.05,-0.11863,0.00011,10.41666]
[1776443398926,35.96,78177.42,0.05,-0.11863,0.00011,10.41666]
[1776443398986,35.96,78177.42,0.05,-0.11863,0.00011,10.41666]
[1776443399149,35.96,78177.76,0.05,-0.1186,0.00011,10.41477]
[1776443400909,35.96,78176.29,0.05,-0.11876,0.00011,10.42443]
[1776443400962,35.96,78176.29,0.05,-0.11876,0.00011,10.42443]
[1776443401164,35.96,78173.86,0.05,-0.11902,0.00011,10.44019]
[1776443403259,35.97,78159.98,0.05,-0.12051,0.00011,10.53025]
[1776443405685,35.98,78149.32,0.05,-0.12176,0.00011,10.60561]
[1776443407750,35.98,78170.9,0.05,-0.11947,0.00011,10.46781]
[1776443409224,35.99,78158.12,0.05,-0.12085,0.00011,10.5509]
[1776443414257,35.99,78155.95,0.05,-0.1211,0.00011,10.5663]
[1776443419246,35.99,78160.84,0.05,-0.1206,0.00011,10.53606]
[1776443419251,35.99,78160.84,0.05,-0.1206,0.00011,10.53606]
[1776443419306,35.99,78160.84,0.05,-0.1206,0.00011,10.53606]
[1776443419352,36.0,78159.7,0.05,-0.12074,0.00011,10.54449]
[1776443423228,36.0,78159.8,0.05,-0.12076,0.00011,10.54553]
[1776443423266,36.0,78159.8,0.05,-0.12076,0.00011,10.54553]
[1776443423337,36.0,78159.8,0.05,-0.12076,0.00011,10.54553]
[1776443423397,36.0,78159.8,0.05,-0.12076,0.00011,10.54553]
[1776443423432,36.0,78158.38,0.05,-0.12092,0.00011,10.5552]
[1776443425199,36.0,78158.38,0.05,-0.12091,0.00011,10.55488]
[1776443425269,36.0,78158.38,0.05,-0.12091,0.00011,10.55488]
[1776443425311,36.0,78158.38,0.05,-0.12091,0.00011,10.55488]
[1776443425336,36.0,78158.38,0.05,-0.12091,0.00011,10.55488]
[1776443425363,36.0,78158.38,0.05,-0.12091,0.00011,10.55488]
[1776443425393,36.0,78158.38,0.05,-0.12091,0.00011,10.55488]
[1776443425443,36.0,78155.49,0.05,-0.12121,0.00011,10.57306]
[1776443429255,36.0,78155.55,0.05,-0.12119,0.00011,10.57165]
[1776443429268,36.0,78155.55,0.05,-0.12119,0.00011,10.57165]
[1776443429307,36.0,78155.55,0.05,-0.12119,0.00011,10.57165]
[1776443429329,36.0,78155.55,0.05,-0.12119,0.00011,10.57165]
[1776443429368,36.0,78155.55,0.05,-0.12119,0.00011,10.57165]
[1776443429466,36.0,78158.72,0.05,-0.12085,0.00011,10.551]
[1776443431295,36.0,78158.72,0.05,-0.12084,0.00011,10.55069]
[1776443431302,36.0,78158.72,0.05,-0.12084,0.00011,10.55069]
[1776443431345,36.0,78158.72,0.05,-0.12084,0.00011,10.55069]
[1776443431361,36.0,78158.72,0.05,-0.12084,0.00011,10.55069]
[1776443431364,36.0,78158.72,0.05,-0.12084,0.00011,10.55069]
[1776443431406,36.0,78158.72,0.05,-0.12084,0.00011,10.55069]
[1776443431507,36.0,78159.01,0.05,-0.12076,0.00011,10.5433]
[1776443432313,36.0,78159.01,0.05,-0.12076,0.00011,10.5433]
[1776443432475,36.0,78159.01,0.05,-0.12076,0.00011,10.5433]
[1776443432602,36.0,78159.01,0.05,-0.12076,0.00011,10.5433]
[1776443432694,36.0,78159.01,0.05,-0.12076,0.00011,10.5433]
[1776443432753,36.0,78159.01,0.05,-0.12076,0.00011,10.5433]
[1776443432708,36.0,78162.69,0.05,-0.12036,0.00011,10.51944]
[1776443432841,36.0,78162.69,0.05,-0.12036,0.00011,10.51944]
[1776443432953,36.0,78162.69,0.05,-0.12036,0.00011,10.51944]
[1776443433038,36.0,78162.69,0.05,-0.12036,0.00011,10.51944]
[1776443433162,36.0,78162.69,0.05,-0.12036,0.00011,10.51944]
[1776443433400,35.99,78162.69,0.05,-0.12036,0.00011,10.51917]
[1776443435405,35.99,78173.81,0.05,-0.11917,0.00011,10.44767]
[1776443437498,35.99,78172.77,0.05,-0.11928,0.00011,10.45414]
[1776443437548,35.99,78172.77,0.05,-0.11928,0.00011,10.45414]
[1776443437649,35.99,78173.93,0.05,-0.11916,0.00011,10.44656]
[1776443441447,35.99,78164.61,0.05,-0.12013,0.00011,10.50539]
[1776443446487,35.99,78169.12,0.05,-0.11963,0.00011,10.4753]
[1776443447416,35.99,78169.12,0.05,-0.11963,0.00011,10.4753]
[1776443447580,35.99,78169.12,0.05,-0.11963,0.00011,10.4753]
[1776443447638,35.99,78169.12,0.05,-0.11963,0.00011,10.4753]
[1776443447739,35.99,78171.72,0.05,-0.11935,0.00011,10.45847]
[1776443449676,35.99,78171.72,0.05,-0.11935,0.00011,10.45828]
[1776443449792,35.99,78171.72,0.05,-0.11935,0.00011,10.45828]
[1776443449740,35.99,78171.63,0.05,-0.11936,0.00011,10.45866]
[1776443450510,35.99,78171.63,0.05,-0.11935,0.00011,10.45846]
[1776443451156,35.99,78171.63,0.05,-0.11935,0.00011,10.45846]
[1776443451207,35.99,78171.63,0.05,-0.11935,0.00011,10.45846]
[1776443451518,35.99,78165.24,0.05,-0.12003,0.00011,10.49913]
[1776443453641,35.98,78164.96,0.05,-0.12005,0.00011,10.50068]
[1776443453760,35.98,78164.96,0.05,-0.12005,0.00011,10.50068]
[1776443453743,35.98,78163.06,0.05,-0.12025,0.00011,10.51234]
[1776443453822,35.98,78163.06,0.05,-0.12025,0.00011,10.51234]
[1776443455705,35.98,78163.06,0.05,-0.12025,0.00011,10.51234]
[1776443455709,35.98,78163.06,0.05,-0.12025,0.00011,10.51234]
[1776443455768,35.98,78163.06,0.05,-0.12025,0.00011,10.51234]
[1776443455806,35.98,78162.67,0.05,-0.12028,0.00011,10.51432]
[1776443456960,35.98,78162.67,0.05,-0.12028,0.00011,10.51432]
[1776443457017,35.98,78162.67,0.05,-0.12028,0.00011,10.51432]
[1776443457309,35.98,78162.67,0.05,-0.12028,0.00011,10.51432]
[1776443457355,35.98,78162.67,0.05,-0.12028,0.00011,10.51432]
[1776443457773,35.98,78177.4,0.05,-0.11872,0.00011,10.41989]
[1776443462109,35.98,78173.1,0.05,-0.11916,0.00011,10.44673]
[1776443462168,35.98,78173.1,0.05,-0.11916,0.00011,10.44673]
[1776443462594,35.98,78174.79,0.05,-0.11898,0.00011,10.43578]
[1776443467630,35.98,78171.05,0.05,-0.11936,0.00011,10.45884]
[1776443467972,35.98,78171.05,0.05,-0.11936,0.00011,10.45884]
[1776443468066,35.98,78171.05,0.05,-0.11936,0.00011,10.45884]
[1776443468636,35.98,78171.31,0.05,-0.11933,0.00011,10.45701]
[1776443470578,35.98,78172.98,0.05,-0.11915,0.00011,10.44617]
[1776443470786,35.98,78196.69,0.05,-0.11667,0.0001,10.2948]
[1776443470961,35.98,78196.69,0.05,-0.11667,0.0001,10.2948]
[1776443471662,35.98,78196.65,0.05,-0.11667,0.0001,10.29495]
[1776443474790,35.98,78203.69,0.05,-0.11595,0.0001,10.2506]
[1776443474847,35.98,78203.48,0.05,-0.11598,0.0001,10.25264]
[1776443475689,35.98,78202.86,0.05,-0.11606,0.0001,10.25729]
[1776443478074,35.98,78205.81,0.05,-0.11577,0.0001,10.23994]
[1776443478132,35.98,78205.81,0.05,-0.11577,0.0001,10.23994]
[1776443478246,35.98,78205.81,0.05,-0.11577,0.0001,10.23994]
[1776443478291,35.98,78205.81,0.05,-0.11577,0.0001,10.23994]
[1776443478373,35.98,78205.81,0.05,-0.11577,0.0001,10.23994]
[1776443478773,35.99,78204.37,0.05,-0.11594,0.0001,10.24982]
[1776443479956,35.99,78197.46,0.05,-0.11665,0.0001,10.29376]
[1776443479994,35.99,78197.46,0.05,-0.11665,0.0001,10.29376]
[1776443480757,35.99,78188.52,0.05,-0.1176,0.0001,10.35205]
[1776443481964,35.99,78188.44,0.05,-0.11762,0.0001,10.35313]
[1776443481972,35.99,78188.44,0.05,-0.11762,0.0001,10.35313]
[1776443482021,35.99,78188.44,0.05,-0.11762,0.0001,10.35313]
[1776443482741,35.99,78189.33,0.05,-0.11753,0.0001,10.34745]
[1776443487776,36.0,78193.41,0.05,-0.11716,0.0001,10.32499]
[1776443492812,36.01,78198.71,0.05,-0.11661,0.0001,10.28923]
[1776443494367,36.01,78198.28,0.05,-0.11667,0.0001,10.29261]
[1776443494430,36.01,78198.28,0.05,-0.11667,0.0001,10.29261]
[1776443494826,36.01,78198.92,0.05,-0.11661,0.0001,10.28893]
[1776443497534,36.01,78199.77,0.05,-0.11653,0.0001,10.2843]
[1776443497590,36.01,78199.77,0.05,-0.11653,0.0001,10.2843]
[1776443497645,36.01,78199.77,0.05,-0.11653,0.0001,10.2843]
[1776443497724,36.01,78199.77,0.05,-0.11653,0.0001,10.2843]
[1776443497818,36.01,78199.77,0.05,-0.11653,0.0001,10.2843]
[1776443497860,36.01,78208.18,0.05,-0.11567,0.0001,10.23128]
[1776443499055,36.01,78208.18,0.05,-0.11567,0.0001,10.2314]
[1776443499123,36.01,78208.18,0.05,-0.11567,0.0001,10.2314]
[1776443499159,36.01,78208.18,0.05,-0.11567,0.0001,10.2314]
[1776443499861,36.01,78210.2,0.05,-0.11546,0.0001,10.21875]
[1776443505322,36.02,78217.22,0.05,-0.11476,0.0001,10.17513]
[1776443505693,36.02,78241.55,0.05,-0.11229,0.0001,10.0216]
[1776443506646,36.02,78263.69,0.05,-0.11007,0.0001,9.88229]
[1776443507926,36.02,78274.71,0.05,-0.10899,0.0001,9.81393]
[1776443512784,36.03,78259.34,0.05,-0.11056,0.0001,9.91338]
[1776443514665,36.03,78255.94,0.05,-0.11091,0.0001,9.93525]
[1776443514753,36.03,78255.94,0.05,-0.11091,0.0001,9.93525]
[1776443514828,36.03,78255.94,0.05,-0.11091,0.0001,9.93525]
[1776443514816,36.03,78261.1,0.05,-0.11039,0.0001,9.90282]
[1776443514932,36.03,78261.1,0.05,-0.11039,0.0001,9.90282]
[1776443515014,36.03,78261.1,0.05,-0.11039,0.0001,9.90282]
[1776443515189,36.03,78261.1,0.05,-0.11039,0.0001,9.90282]
[1776443515288,36.03,78261.1,0.05,-0.11039,0.0001,9.90282]
[1776443515388,36.03,78261.1,0.05,-0.11039,0.0001,9.90282]
[1776443515685,36.03,78261.1,0.05,-0.11039,0.0001,9.90282]
[1776443515723,36.03,78279.75,0.05,-0.10856,0.0001,9.78672]
[1776443516286,36.03,78279.75,0.05,-0.10856,0.0001,9.78672]
[1776443516365,36.03,78279.75,0.05,-0.10856,0.0001,9.78672]
[1776443516649,36.03,78279.75,0.05,-0.10856,0.0001,9.78672]
[1776443516850,36.03,78279.75,0.05,-0.10856,0.0001,9.78672]
[1776443516732,36.03,78284.46,0.05,-0.1081,0.0001,9.75777]
[1776443516945,36.03,78284.46,0.05,-0.1081,0.0001,9.75777]
[1776443517009,36.03,78284.46,0.05,-0.1081,0.0001,9.75777]
[1776443517102,36.03,78284.46,0.05,-0.1081,0.0001,9.75777]
[1776443517315,36.03,78284.46,0.05,-0.1081,0.0001,9.75777]
[1776443517350,36.03,78284.42,0.05,-0.10812,0.0001,9.75853]
[1776443522519,36.11,78285.93,0.05,-0.10846,0.0001,9.78084]
[1776443522576,36.11,78285.93,0.05,-0.10846,0.0001,9.78084]
[1776443522610,36.11,78285.93,0.05,-0.10846,0.0001,9.78084]
[1776443522635,36.11,78285.93,0.05,-0.10846,0.0001,9.78084]
[1776443522678,36.11,78285.93,0.05,-0.10846,0.0001,9.78084]
[1776443522698,36.11,78285.93,0.05,-0.10846,0.0001,9.78084]
[1776443522846,36.11,78285.93,0.05,-0.10846,0.0001,9.78084]
[1776443522910,36.11,78285.93,0.05,-0.10846,0.0001,9.78084]
[1776443522876,36.12,78275.14,0.05,-0.10955,0.0001,9.85028]
[1776443523834,36.12,78259.51,0.05,-0.11112,0.0001,9.94919]
[1776443524659,36.12,78259.51,0.05,-0.11112,0.0001,9.94919]
[1776443524740,36.12,78259.51,0.05,-0.11112,0.0001,9.94919]
[1776443524835,36.12,78259.51,0.05,-0.11112,0.0001,9.94919]
[1776443524870,36.12,78258.88,0.05,-0.11119,0.0001,9.95401]
[1776443524925,36.12,78258.88,0.05,-0.11119,0.0001,9.95401]
[1776443526140,36.12,78258.88,0.05,-0.11119,0.0001,9.95401]
[1776443526209,36.12,78258.88,0.05,-0.11119,0.0001,9.95401]
[1776443526228,36.12,78258.88,0.05,-0.11119,0.0001,9.95401]
[1776443526263,36.12,78258.88,0.05,-0.11119,0.0001,9.95401]
[1776443526476,36.12,78239.24,0.05,-0.11318,0.0001,10.07832]
[1776443528463,36.12,78238.32,0.05,-0.11329,0.0001,10.08483]
[1776443528484,36.12,78238.32,0.05,-0.11329,0.0001,10.08483]
[1776443528523,36.12,78238.32,0.05,-0.11329,0.0001,10.08483]
[1776443528627,36.13,78248.93,0.05,-0.11223,0.0001,10.01872]
[1776443530622,36.13,78248.93,0.05,-0.11224,0.0001,10.01938]
[1776443530722,36.13,78248.93,0.05,-0.11224,0.0001,10.01938]
[1776443530810,36.13,78248.93,0.05,-0.11224,0.0001,10.01938]
[1776443530851,36.13,78248.93,0.05,-0.11224,0.0001,10.01938]
[1776443530883,36.13,78248.93,0.05,-0.11224,0.0001,10.01938]
[1776443530912,36.13,78246.34,0.05,-0.11252,0.0001,10.03713]
[1776443531324,36.13,78246.34,0.05,-0.11252,0.0001,10.03713]
[1776443531334,36.13,78246.34,0.05,-0.11252,0.0001,10.03713]
[1776443531626,36.13,78236.4,0.05,-0.11352,0.0001,10.09971]
[1776443533907,36.14,78225.16,0.05,-0.1147,0.0001,10.17246]
[1776443537144,36.14,78235.84,0.05,-0.11363,0.0001,10.10663]
[1776443538151,36.14,78223.26,0.05,-0.11493,0.0001,10.18659]
[1776443543300,36.15,78220.92,0.05,-0.1152,0.0001,10.20329]
[1776443543332,36.15,78220.92,0.05,-0.1152,0.0001,10.20329]
[1776443543340,36.15,78220.92,0.05,-0.1152,0.0001,10.20329]
[1776443543371,36.15,78220.92,0.05,-0.1152,0.0001,10.20329]
[1776443543502,36.15,78219.24,0.05,-0.11537,0.0001,10.21438]
[1776443548222,36.15,78209.45,0.05,-0.11642,0.0001,10.27841]
[1776443551412,36.15,78217.57,0.05,-0.11559,0.0001,10.22778]
[1776443551492,36.15,78217.57,0.05,-0.11559,0.0001,10.22778]
[1776443551570,36.15,78216.65,0.05,-0.11564,0.0001,10.22884]
[1776443553473,36.16,78216.65,0.05,-0.11565,0.0001,10.22929]
[1776443553532,36.16,78216.65,0.05,-0.11565,0.0001,10.22929]
[1776443553542,36.16,78216.65,0.05,-0.11565,0.0001,10.22929]
[1776443553592,36.16,78216.65,0.05,-0.11565,0.0001,10.22929]
[1776443553694,36.16,78210.45,0.05,-0.1163,0.0001,10.26895]
[1776443558835,36.16,78203.55,0.05,-0.11703,0.0001,10.31418]
[1776443558873,36.16,78203.55,0.05,-0.11703,0.0001,10.31418]
[1776443558890,36.16,78202.32,0.05,-0.11717,0.0001,10.32264]
[1776443558980,36.16,78202.32,0.05,-0.11717,0.0001,10.32264]
[1776443559545,36.16,78191.63,0.05,-0.11828,0.0001,10.39044]
[1776443561312,36.16,78177.35,0.05,-0.11979,0.00011,10.48174]
[1776443566347,36.16,78172.39,0.05,-0.12032,0.00011,10.51347]
[1776443569707,36.16,78170.53,0.05,-0.12051,0.00011,10.52532]
[1776443569766,36.16,78170.53,0.05,-0.12051,0.00011,10.52532]
[1776443569832,36.16,78170.53,0.05,-0.12051,0.00011,10.52532]
[1776443569861,36.16,78170.53,0.05,-0.12051,0.00011,10.52532]
[1776443569894,36.16,78170.53,0.05,-0.12051,0.00011,10.52532]
[1776443569927,36.16,78170.53,0.05,-0.12051,0.00011,10.52532]
[1776443569933,36.16,78171.56,0.05,-0.1204,0.00011,10.51872]
[1776443573607,36.16,78158.88,0.05,-0.12175,0.00011,10.59946]
[1776443575751,36.16,78158.88,0.05,-0.12174,0.00011,10.59934]
[1776443575806,36.16,78158.88,0.05,-0.12174,0.00011,10.59934]
[1776443575926,36.16,78163.35,0.05,-0.12126,0.00011,10.57056]
[1776443577892,36.16,78163.35,0.05,-0.12126,0.00011,10.57056]
[1776443577967,36.16,78163.35,0.05,-0.12126,0.00011,10.57056]
[1776443577958,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443578932,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443579057,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443579065,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443579082,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443579197,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443579226,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443579256,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443579864,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443579872,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443579927,36.16,78163.37,0.05,-0.12126,0.00011,10.5702]
[1776443579875,36.16,78166.72,0.05,-0.1209,0.00011,10.54862]
[1776443580028,36.16,78166.72,0.05,-0.1209,0.00011,10.54862]
[1776443583929,36.16,78169.91,0.05,-0.12056,0.00011,10.5281]
[1776443583944,36.16,78170.52,0.05,-0.12049,0.00011,10.52409]
[1776443584003,36.16,78170.52,0.05,-0.12049,0.00011,10.52409]
[1776443584008,36.16,78170.52,0.05,-0.12049,0.00011,10.52409]
[1776443584086,36.16,78170.52,0.05,-0.12049,0.00011,10.52409]
[1776443584488,36.16,78170.52,0.05,-0.12049,0.00011,10.52409]
[1776443585474,36.16,78170.52,0.05,-0.12049,0.00011,10.52409]
[1776443585549,36.16,78170.52,0.05,-0.12049,0.00011,10.52409]
[1776443585612,36.16,78170.52,0.05,-0.12049,0.00011,10.52409]
[1776443585670,36.16,78170.52,0.05,-0.12049,0.00011,10.52409]
[1776443585715,36.16,78166.13,0.05,-0.12096,0.00011,10.55201]
[1776443588169,36.16,78161.32,0.05,-0.12146,0.00011,10.58251]
[1776443588234,36.16,78161.32,0.05,-0.12146,0.00011,10.58251]
[1776443588295,36.16,78161.32,0.05,-0.12146,0.00011,10.58251]
[1776443588324,36.16,78161.32,0.05,-0.12146,0.00011,10.58251]
[1776443588358,36.16,78161.32,0.05,-0.12146,0.00011,10.58251]
[1776443588387,36.16,78161.32,0.05,-0.12146,0.00011,10.58251]
[1776443588517,36.16,78144.92,0.05,-0.12322,0.00011,10.68714]
[1776443590531,36.16,78136.35,0.05,-0.12413,0.00011,10.74137]
[1776443595567,36.15,78129.91,0.05,-0.1248,0.00011,10.78094]
[1776443597928,36.15,78128.27,0.05,-0.12497,0.00011,10.79109]
[1776443597978,36.15,78128.27,0.05,-0.12497,0.00011,10.79109]
[1776443598024,36.15,78126.83,0.05,-0.12512,0.00011,10.79995]
[1776443598073,36.15,78126.83,0.05,-0.12512,0.00011,10.79995]
[1776443598590,36.15,78127.81,0.05,-0.12501,0.00011,10.79328]
[1776443599840,36.15,78118.85,0.05,-0.12598,0.00011,10.85041]
[1776443604630,36.15,78106.95,0.05,-0.12725,0.00011,10.92483]
[1776443606772,36.14,78079.68,0.05,-0.13026,0.00011,11.09997]
[1776443612689,36.14,78074.83,0.05,-0.13072,0.00011,11.12378]
[1776443614203,36.14,78073.38,0.05,-0.13088,0.00011,11.13291]
[1776443614430,36.14,78073.38,0.05,-0.13088,0.00011,11.13291]
[1776443614462,36.14,78073.38,0.05,-0.13088,0.00011,11.13291]
[1776443614507,36.14,78073.38,0.05,-0.13088,0.00011,11.13291]
[1776443614556,36.14,78073.38,0.05,-0.13088,0.00011,11.13291]
[1776443614612,36.14,78073.38,0.05,-0.13088,0.00011,11.13291]
[1776443614713,36.14,78089.94,0.05,-0.12902,0.00011,11.02579]
[1776443618185,36.13,78088.47,0.05,-0.12917,0.00011,11.03434]
[1776443618194,36.13,78088.47,0.05,-0.12917,0.00011,11.03434]
[1776443618260,36.13,78088.47,0.05,-0.12917,0.00011,11.03434]
[1776443618502,36.13,78088.47,0.05,-0.12917,0.00011,11.03434]
[1776443618731,36.13,78089.33,0.05,-0.12908,0.00011,11.02875]
[1776443620456,36.13,78090.06,0.05,-0.12899,0.00011,11.02371]
[1776443620504,36.13,78090.06,0.05,-0.12899,0.00011,11.02371]
[1776443620746,36.13,78087.69,0.05,-0.12925,0.00011,11.03864]
[1776443622493,36.13,78087.13,0.05,-0.12931,0.00011,11.04205]
[1776443622510,36.13,78087.13,0.05,-0.12931,0.00011,11.04205]
[1776443622538,36.13,78087.13,0.05,-0.12931,0.00011,11.04205]
[1776443622574,36.13,78087.13,0.05,-0.12931,0.00011,11.04205]
[1776443622779,36.13,78084.95,0.05,-0.12954,0.00011,11.05592]
[1776443624219,36.13,78084.95,0.05,-0.12954,0.00011,11.05585]
[1776443624283,36.13,78084.95,0.05,-0.12954,0.00011,11.05585]
[1776443624309,36.13,78084.95,0.05,-0.12954,0.00011,11.05585]
[1776443624370,36.13,78084.95,0.05,-0.12954,0.00011,11.05585]
[1776443624551,36.13,78084.95,0.05,-0.12954,0.00011,11.05585]
[1776443624630,36.13,78084.95,0.05,-0.12954,0.00011,11.05585]
[1776443624640,36.13,78084.95,0.05,-0.12954,0.00011,11.05585]
[1776443624706,36.13,78084.95,0.05,-0.12954,0.00011,11.05585]
[1776443624797,36.13,78077.45,0.05,-0.13038,0.00011,11.10418]
[1776443625549,36.13,78077.45,0.05,-0.13038,0.00011,11.10418]
[1776443625687,36.13,78077.45,0.05,-0.13038,0.00011,11.10418]
[1776443625715,36.13,78077.45,0.05,-0.13038,0.00011,11.10418]
[1776443625745,36.13,78077.45,0.05,-0.13038,0.00011,11.10418]
[1776443625788,36.13,78075.92,0.05,-0.13055,0.00011,11.11415]
[1776443628579,36.13,78074.35,0.05,-0.13073,0.00011,11.12443]
[1776443628617,36.13,78074.35,0.05,-0.13073,0.00011,11.12443]
[1776443628801,36.13,78073.41,0.05,-0.13084,0.00011,11.13056]
[1776443633838,36.13,78081.88,0.05,-0.12988,0.00011,11.07508]
[1776443634768,36.13,78081.88,0.05,-0.12988,0.00011,11.07508]
[1776443634845,36.13,78081.88,0.05,-0.12988,0.00011,11.07508]
[1776443634935,36.13,78084.13,0.05,-0.12962,0.00011,11.06035]
[1776443636791,36.13,78084.13,0.05,-0.12962,0.00011,11.06015]
[1776443636804,36.13,78084.13,0.05,-0.12962,0.00011,11.06015]
[1776443636896,36.13,78084.13,0.05,-0.12962,0.00011,11.06015]
[1776443636946,36.13,78084.07,0.05,-0.12962,0.00011,11.06048]
[1776443638193,36.13,78084.07,0.05,-0.12962,0.00011,11.06042]
[1776443638228,36.13,78084.07,0.05,-0.12962,0.00011,11.06042]
[1776443638304,36.13,78084.07,0.05,-0.12962,0.00011,11.06042]
[1776443638341,36.13,78084.07,0.05,-0.12962,0.00011,11.06042]
[1776443638359,36.13,78084.07,0.05,-0.12962,0.00011,11.06042]
[1776443638398,36.13,78084.07,0.05,-0.12962,0.00011,11.06042]
[1776443638423,36.13,78084.07,0.05,-0.12962,0.00011,11.06042]
[1776443638467,36.13,78084.07,0.05,-0.12962,0.00011,11.06042]
[1776443638516,36.13,78084.07,0.05,-0.12962,0.00011,11.06042]
[1776443638874,36.13,78084.47,0.05,-0.12958,0.00011,11.05778]
[1776443639883,36.13,78075.2,0.05,-0.13061,0.00011,11.11747]
[1776443640785,36.13,78075.2,0.05,-0.13061,0.00011,11.11747]
[1776443640836,36.13,78075.2,0.05,-0.13061,0.00011,11.11747]
[1776443640859,36.13,78075.2,0.05,-0.13061,0.00011,11.11747]
[1776443640928,36.13,78075.2,0.05,-0.13061,0.00011,11.11747]
[1776443640986,36.13,78075.2,0.05,-0.13061,0.00011,11.11747]
[1776443640997,36.13,78075.85,0.05,-0.13054,0.00011,11.11313]
[1776443644889,36.13,78076.91,0.05,-0.13041,0.00011,11.10591]
[1776443644938,36.13,78076.91,0.05,-0.13041,0.00011,11.10591]
[1776443644991,36.13,78076.7,0.05,-0.13043,0.00011,11.10714]
[1776443650959,36.12,78075.85,0.05,-0.13051,0.00011,11.11185]
[1776443651988,36.12,78075.85,0.05,-0.13051,0.00011,11.11185]
[1776443652074,36.12,78078.02,0.05,-0.13027,0.00011,11.0977]
[1776443652356,36.12,78078.02,0.05,-0.13027,0.00011,11.0977]
[1776443652403,36.12,78078.02,0.05,-0.13027,0.00011,11.0977]
[1776443652417,36.12,78078.02,0.05,-0.13027,0.00011,11.0977]
[1776443652479,36.12,78078.02,0.05,-0.13027,0.00011,11.0977]
[1776443652508,36.12,78078.02,0.05,-0.13027,0.00011,11.0977]
[1776443652974,36.12,78078.04,0.05,-0.13026,0.00011,11.09742]
[1776443653823,36.12,78078.04,0.05,-0.13026,0.00011,11.09742]
[1776443653872,36.12,78078.04,0.05,-0.13026,0.00011,11.09742]
[1776443653981,36.12,78061.74,0.05,-0.13209,0.00011,11.20247]
[1776443659015,36.12,78065.28,0.05,-0.13167,0.00011,11.1781]
[1776443660901,36.12,78071.98,0.05,-0.13091,0.00011,11.13446]
[1776443660940,36.12,78071.98,0.05,-0.13091,0.00011,11.13446]
[1776443660975,36.12,78071.98,0.05,-0.13091,0.00011,11.13446]
[1776443661007,36.12,78071.98,0.05,-0.13091,0.00011,11.13446]
[1776443661029,36.12,78063.85,0.05,-0.13182,0.00011,11.18674]
[1776443663044,36.12,78055.58,0.05,-0.13274,0.00011,11.2396]
[1776443667134,36.11,78059.0,0.05,-0.13233,0.00011,11.21616]
[1776443667228,36.11,78059.0,0.05,-0.13233,0.00011,11.21616]
[1776443667302,36.11,78059.0,0.05,-0.13233,0.00011,11.21616]
[1776443667349,36.11,78059.0,0.05,-0.13233,0.00011,11.21616]
[1776443667548,36.11,78059.0,0.05,-0.13233,0.00011,11.21616]
[1776443667934,36.11,78059.0,0.05,-0.13233,0.00011,11.21616]
[1776443668029,36.11,78062.94,0.05,-0.13189,0.00011,11.19066]
[1776443668680,36.11,78062.94,0.05,-0.13189,0.00011,11.19066]
[1776443669110,36.11,78075.24,0.05,-0.1305,0.00011,11.11115]
[1776443669352,36.11,78075.24,0.05,-0.1305,0.00011,11.11115]
[1776443670119,36.11,78095.99,0.05,-0.12819,0.00011,10.97727]
[1776443673057,36.11,78095.79,0.05,-0.12816,0.00011,10.9728]
[1776443673085,36.11,78095.79,0.05,-0.12816,0.00011,10.9728]
[1776443673107,36.11,78095.79,0.05,-0.12816,0.00011,10.9728]
[1776443673068,36.11,78098.54,0.05,-0.12785,0.00011,10.95484]
[1776443673138,36.11,78098.54,0.05,-0.12785,0.00011,10.95484]
[1776443673186,36.11,78107.23,0.05,-0.12689,0.00011,10.89889]
[1776443674941,36.11,78107.23,0.05,-0.12689,0.00011,10.89889]
[1776443674954,36.11,78107.23,0.05,-0.12689,0.00011,10.89889]
[1776443674966,36.11,78107.23,0.05,-0.12689,0.00011,10.89889]
[1776443674971,36.11,78107.23,0.05,-0.12689,0.00011,10.89889]
[1776443674996,36.11,78107.23,0.05,-0.12689,0.00011,10.89889]
[1776443675026,36.11,78107.23,0.05,-0.12689,0.00011,10.89889]
[1776443675097,36.11,78112.02,0.05,-0.12636,0.00011,10.86778]
[1776443676158,36.11,78115.98,0.05,-0.12593,0.00011,10.84233]
[1776443676197,36.11,78115.98,0.05,-0.12593,0.00011,10.84233]
[1776443676261,36.11,78115.98,0.05,-0.12593,0.00011,10.84233]
[1776443676288,36.11,78115.98,0.05,-0.12593,0.00011,10.84233]
[1776443677068,36.11,78122.76,0.05,-0.12518,0.00011,10.79865]
[1776443678166,36.11,78134.8,0.05,-0.12388,0.00011,10.72134]
[1776443681386,36.11,78140.17,0.05,-0.1233,0.00011,10.68692]
[1776443681448,36.11,78140.17,0.05,-0.1233,0.00011,10.68692]
[1776443681482,36.11,78140.17,0.05,-0.1233,0.00011,10.68692]
[1776443681569,36.11,78140.17,0.05,-0.1233,0.00011,10.68692]
[1776443682119,36.11,78140.78,0.05,-0.12323,0.00011,10.68273]
[1776443684883,36.11,78141.68,0.05,-0.12313,0.00011,10.67685]
[1776443685048,36.11,78141.68,0.05,-0.12313,0.00011,10.67685]
[1776443685132,36.11,78141.68,0.05,-0.12313,0.00011,10.67685]
[1776443685140,36.11,78141.68,0.05,-0.12313,0.00011,10.67685]
[1776443685086,36.11,78137.01,0.05,-0.12363,0.00011,10.70646]
[1776443685158,36.11,78137.01,0.05,-0.12363,0.00011,10.70646]
[1776443685220,36.11,78137.01,0.05,-0.12363,0.00011,10.70646]
[1776443685251,36.11,78137.01,0.05,-0.12363,0.00011,10.70646]
[1776443685310,36.11,78137.01,0.05,-0.12363,0.00011,10.70646]
[1776443685339,36.11,78137.01,0.05,-0.12363,0.00011,10.70646]
[1776443685777,36.11,78137.01,0.05,-0.12363,0.00011,10.70646]
[1776443685808,36.11,78137.01,0.05,-0.12363,0.00011,10.70646]
[1776443685909,36.11,78124.52,0.05,-0.12498,0.00011,10.78659]
[1776443687092,36.11,78124.52,0.05,-0.12498,0.00011,10.78659]
[1776443687129,36.11,78124.52,0.05,-0.12498,0.00011,10.78659]
[1776443687122,36.11,78116.83,0.05,-0.12582,0.00011,10.83594]
[1776443687147,36.11,78116.83,0.05,-0.12582,0.00011,10.83594]
[1776443687171,36.11,78116.83,0.05,-0.12582,0.00011,10.83594]
[1776443687656,36.11,78115.27,0.05,-0.12599,0.00011,10.84597]
[1776443691248,36.11,78112.42,0.05,-0.1263,0.00011,10.86404]
[1776443691329,36.11,78112.42,0.05,-0.1263,0.00011,10.86404]
[1776443691377,36.11,78112.42,0.05,-0.1263,0.00011,10.86404]
[1776443691421,36.11,78112.42,0.05,-0.1263,0.00011,10.86404]
[1776443691453,36.11,78112.42,0.05,-0.1263,0.00011,10.86404]
[1776443691484,36.11,78112.42,0.05,-0.1263,0.00011,10.86404]
[1776443691513,36.11,78112.42,0.05,-0.1263,0.00011,10.86404]
[1776443691554,36.11,78112.12,0.05,-0.12633,0.00011,10.86584]
[1776443694896,36.11,78118.39,0.05,-0.12564,0.00011,10.82537]
[1776443694964,36.11,78118.39,0.05,-0.12564,0.00011,10.82537]
[1776443694972,36.11,78118.39,0.05,-0.12564,0.00011,10.82537]
[1776443695005,36.11,78118.39,0.05,-0.12564,0.00011,10.82537]
[1776443695066,36.11,78118.39,0.05,-0.12564,0.00011,10.82537]
[1776443695142,36.11,78118.39,0.05,-0.12564,0.00011,10.82537]
[1776443695093,36.1,78118.85,0.05,-0.12559,0.00011,10.82232]
[1776443695159,36.1,78118.85,0.05,-0.12559,0.00011,10.82232]
[1776443695712,36.1,78118.85,0.05,-0.12559,0.00011,10.82232]
[1776443696085,36.1,78118.85,0.05,-0.12559,0.00011,10.82232]
[1776443696609,36.1,78124.67,0.05,-0.12495,0.00011,10.78464]
[1776443702333,36.1,78122.5,0.05,-0.12515,0.00011,10.79681]
[1776443703476,36.1,78122.5,0.05,-0.12515,0.00011,10.79681]
[1776443703498,36.1,78122.5,0.05,-0.12515,0.00011,10.79681]
[1776443703542,36.1,78122.5,0.05,-0.12515,0.00011,10.79681]
[1776443703718,36.1,78117.58,0.05,-0.12569,0.00011,10.8281]
[1776443706363,36.1,78106.22,0.05,-0.12693,0.00011,10.90085]
[1776443707778,36.1,78106.22,0.05,-0.12693,0.00011,10.90085]
[1776443707834,36.1,78106.22,0.05,-0.12693,0.00011,10.90085]
[1776443707858,36.1,78106.22,0.05,-0.12693,0.00011,10.90085]
[1776443707896,36.1,78106.22,0.05,-0.12693,0.00011,10.90085]
[1776443707905,36.1,78106.22,0.05,-0.12693,0.00011,10.90085]
[1776443707921,36.1,78106.22,0.05,-0.12693,0.00011,10.90085]
[1776443707931,36.1,78106.22,0.05,-0.12693,0.00011,10.90085]
[1776443708090,36.1,78102.37,0.05,-0.12734,0.00011,10.92528]
[1776443708799,36.1,78102.37,0.05,-0.12734,0.00011,10.92528]
[1776443708877,36.1,78102.37,0.05,-0.12734,0.00011,10.92528]
[1776443708946,36.1,78098.67,0.05,-0.12775,0.00011,10.94888]
[1776443711519,36.1,78087.25,0.05,-0.12901,0.00011,11.02244]
[1776443712257,36.1,78089.73,0.05,-0.12874,0.00011,11.00636]
[1776443712429,36.1,78089.73,0.05,-0.12874,0.00011,11.00636]
[1776443712457,36.1,78089.73,0.05,-0.12874,0.00011,11.00636]
[1776443712551,36.1,78089.73,0.05,-0.12874,0.00011,11.00636]
[1776443712674,36.1,78089.73,0.05,-0.12874,0.00011,11.00636]
[1776443713133,36.1,78089.73,0.05,-0.12874,0.00011,11.00636]
[1776443713145,36.09,78121.83,0.05,-0.1252,0.00011,10.79933]
[1776443718790,36.09,78110.8,0.05,-0.12638,0.00011,10.86874]
[1776443719924,36.09,78110.8,0.05,-0.12638,0.00011,10.86874]
[1776443719940,36.09,78110.8,0.05,-0.12638,0.00011,10.86874]
[1776443719953,36.09,78110.8,0.05,-0.12638,0.00011,10.86874]
[1776443719985,36.09,78110.8,0.05,-0.12638,0.00011,10.86874]
[1776443720093,36.09,78110.8,0.05,-0.12636,0.00011,10.86795]
[1776443720250,36.09,78110.8,0.05,-0.12636,0.00011,10.86795]
[1776443720376,36.09,78110.8,0.05,-0.12636,0.00011,10.86795]
[1776443720434,36.09,78110.8,0.05,-0.12636,0.00011,10.86795]
[1776443720477,36.09,78098.4,0.05,-0.12773,0.00011,10.9478]
[1776443722185,36.09,78098.4,0.05,-0.12772,0.00011,10.94729]
[1776443722228,36.09,78098.4,0.05,-0.12772,0.00011,10.94729]
[1776443722476,36.09,78098.48,0.05,-0.1277,0.00011,10.94627]
[1776443727510,36.08,78093.51,0.05,-0.12821,0.00011,10.97583]
[1776443730408,36.08,78095.7,0.05,-0.12795,0.00011,10.9606]
[1776443730476,36.08,78095.7,0.05,-0.12795,0.00011,10.9606]
[1776443730482,36.08,78095.7,0.05,-0.12795,0.00011,10.9606]
[1776443730535,36.08,78095.7,0.05,-0.12795,0.00011,10.9606]
[1776443730565,36.08,78095.7,0.05,-0.12795,0.00011,10.9606]
[1776443730629,36.08,78095.7,0.05,-0.12795,0.00011,10.9606]
[1776443730657,36.08,78095.7,0.05,-0.12795,0.00011,10.9606]
[1776443730686,36.08,78095.7,0.05,-0.12795,0.00011,10.9606]
[1776443730718,36.08,78095.7,0.05,-0.12795,0.00011,10.9606]
[1776443730758,36.08,78097.73,0.05,-0.12772,0.00011,10.94696]
[1776443732425,36.07,78097.73,0.05,-0.12766,0.00011,10.94117]
[1776443732434,36.07,78097.73,0.05,-0.12766,0.00011,10.94117]
[1776443732491,36.07,78097.73,0.05,-0.12766,0.00011,10.94117]
[1776443732552,36.07,78100.08,0.05,-0.12739,0.00011,10.92547]
[1776443734510,36.07,78100.08,0.05,-0.12739,0.00011,10.92547]
[1776443734635,36.07,78100.08,0.05,-0.12739,0.00011,10.92547]
[1776443734705,36.07,78099.47,0.05,-0.12744,0.00011,10.92834]
[1776443741609,36.06,78094.0,0.05,-0.12798,0.00011,10.95944]
[1776443744646,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443744712,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443744729,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443744742,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443744772,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443744802,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443744831,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443744861,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443744893,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443744923,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443744982,36.06,78101.57,0.05,-0.12712,0.00011,10.90939]
[1776443745083,36.05,78119.07,0.05,-0.12518,0.00011,10.79571]
[1776443746615,36.05,78119.07,0.05,-0.12518,0.00011,10.79571]
[1776443746674,36.05,78119.07,0.05,-0.12518,0.00011,10.79571]
[1776443746776,36.05,78106.86,0.05,-0.12651,0.00011,10.87389]
[1776443747748,36.05,78106.86,0.05,-0.12651,0.00011,10.87389]
[1776443747863,36.05,78106.33,0.05,-0.12656,0.00011,10.8768]
[1776443748677,36.05,78106.33,0.05,-0.12656,0.00011,10.8768]
[1776443748696,36.05,78106.33,0.05,-0.12656,0.00011,10.8768]
[1776443748739,36.05,78106.33,0.05,-0.12656,0.00011,10.8768]
[1776443748820,36.05,78105.82,0.05,-0.12661,0.00011,10.87956]
[1776443749257,36.05,78105.82,0.05,-0.12661,0.00011,10.87956]
[1776443749668,36.05,78105.82,0.05,-0.1266,0.00011,10.87903]
[1776443750671,36.05,78105.82,0.05,-0.1266,0.00011,10.87903]
[1776443750722,36.05,78105.82,0.05,-0.1266,0.00011,10.87903]
[1776443750740,36.05,78105.82,0.05,-0.1266,0.00011,10.87903]
[1776443750803,36.05,78105.82,0.05,-0.1266,0.00011,10.87903]
[1776443750835,36.05,78105.82,0.05,-0.1266,0.00011,10.87903]
[1776443750862,36.05,78105.82,0.05,-0.1266,0.00011,10.87903]
[1776443750936,36.05,78102.09,0.05,-0.12699,0.00011,10.90195]
[1776443752277,36.05,78102.09,0.05,-0.12699,0.00011,10.90195]
[1776443752651,36.05,78102.09,0.05,-0.12699,0.00011,10.90195]
[1776443752705,36.05,78102.09,0.05,-0.12699,0.00011,10.90195]
[1776443752758,36.04,78109.79,0.05,-0.12614,0.00011,10.85175]
[1776443754745,36.04,78109.79,0.05,-0.12613,0.00011,10.85114]
[1776443754756,36.04,78109.79,0.05,-0.12613,0.00011,10.85114]
[1776443754786,36.04,78109.79,0.05,-0.12613,0.00011,10.85114]
[1776443754817,36.04,78109.79,0.05,-0.12613,0.00011,10.85114]
[1776443754876,36.04,78109.79,0.05,-0.12613,0.00011,10.85114]
[1776443754918,36.04,78111.67,0.05,-0.1259,0.00011,10.83803]
[1776443756710,36.04,78111.67,0.05,-0.1259,0.00011,10.83803]
[1776443756737,36.04,78111.67,0.05,-0.1259,0.00011,10.83803]
[1776443756783,36.04,78111.67,0.05,-0.1259,0.00011,10.83803]
[1776443756861,36.04,78111.67,0.05,-0.1259,0.00011,10.83803]
[1776443756892,36.04,78111.67,0.05,-0.1259,0.00011,10.83803]
[1776443756923,36.04,78111.67,0.05,-0.1259,0.00011,10.83803]
[1776443756993,36.04,78111.08,0.05,-0.12595,0.00011,10.84083]
[1776443758774,36.04,78111.08,0.05,-0.12595,0.00011,10.84083]
[1776443758817,36.04,78111.08,0.05,-0.12595,0.00011,10.84083]
[1776443758937,36.03,78110.83,0.05,-0.12596,0.00011,10.84143]
[1776443760796,36.03,78111.05,0.05,-0.12593,0.00011,10.83951]
[1776443760856,36.03,78111.05,0.05,-0.12593,0.00011,10.83951]
[1776443760875,36.03,78111.05,0.05,-0.12593,0.00011,10.83951]
[1776443761198,36.03,78107.26,0.05,-0.12634,0.00011,10.86343]
[1776443762842,36.03,78107.61,0.05,-0.12629,0.00011,10.86063]
[1776443762867,36.03,78107.61,0.05,-0.12629,0.00011,10.86063]
[1776443762884,36.03,78107.61,0.05,-0.12629,0.00011,10.86063]
[1776443762946,36.03,78107.61,0.05,-0.12629,0.00011,10.86063]
[1776443763022,36.03,78108.06,0.05,-0.12623,0.00011,10.8572]
[1776443764880,36.03,78108.06,0.05,-0.12623,0.00011,10.8572]
[1776443764892,36.03,78108.06,0.05,-0.12623,0.00011,10.8572]
[1776443764944,36.03,78108.06,0.05,-0.12623,0.00011,10.8572]
[1776443764955,36.03,78108.06,0.05,-0.12623,0.00011,10.8572]
[1776443764975,36.03,78108.06,0.05,-0.12623,0.00011,10.8572]
[1776443765065,36.03,78108.06,0.05,-0.12623,0.00011,10.8572]
[1776443765095,36.03,78108.06,0.05,-0.12623,0.00011,10.8572]
[1776443765106,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443766903,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443766916,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443766955,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443766964,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443767042,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443767071,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443767100,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443767158,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443767187,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443767217,36.03,78107.36,0.05,-0.12629,0.00011,10.86064]
[1776443767112,36.02,78108.99,0.05,-0.12609,0.00011,10.84906]
[1776443767247,36.02,78108.99,0.05,-0.12609,0.00011,10.84906]
[1776443767364,36.02,78108.99,0.05,-0.12609,0.00011,10.84906]
[1776443767423,36.02,78108.99,0.05,-0.12609,0.00011,10.84906]
[1776443767452,36.02,78108.99,0.05,-0.12609,0.00011,10.84906]
[1776443767796,36.02,78108.99,0.05,-0.12609,0.00011,10.84906]
[1776443768920,36.02,78108.99,0.05,-0.12609,0.00011,10.84906]
[1776443768932,36.02,78108.99,0.05,-0.12609,0.00011,10.84906]
[1776443768978,36.02,78108.99,0.05,-0.12609,0.00011,10.84906]
[1776443769016,36.02,78118.6,0.05,-0.12502,0.00011,10.78618]
[1776443772830,36.02,78135.97,0.05,-0.12312,0.00011,10.6735]
[1776443777120,36.02,78136.92,0.05,-0.12302,0.00011,10.66744]
[1776443777184,36.02,78136.88,0.05,-0.12303,0.00011,10.66773]
[1776443777258,36.02,78136.88,0.05,-0.12303,0.00011,10.66773]
[1776443777346,36.02,78136.88,0.05,-0.12303,0.00011,10.66773]
[1776443779113,36.02,78136.88,0.05,-0.12303,0.00011,10.66773]
[1776443779176,36.02,78136.88,0.05,-0.12303,0.00011,10.66773]
[1776443779214,36.02,78138.84,0.05,-0.12281,0.00011,10.65517]
[1776443781213,36.02,78138.84,0.05,-0.12281,0.00011,10.65517]
[1776443781268,36.02,78138.01,0.05,-0.1229,0.00011,10.66053]
[1776443781892,36.02,78138.03,0.05,-0.1229,0.00011,10.66043]
[1776443783260,36.02,78138.23,0.05,-0.12288,0.00011,10.65922]
[1776443783311,36.02,78138.23,0.05,-0.12288,0.00011,10.65922]
[1776443783937,36.02,78146.32,0.05,-0.12201,0.00011,10.60733]
[1776443786929,36.02,78155.8,0.05,-0.12099,0.00011,10.54625]
[1776443788853,36.02,78155.32,0.05,-0.12104,0.00011,10.54926]
[1776443788860,36.02,78155.32,0.05,-0.12104,0.00011,10.54926]
[1776443788909,36.02,78155.32,0.05,-0.12104,0.00011,10.54926]
[1776443788953,36.02,78163.76,0.05,-0.12015,0.00011,10.4952]
[1776443794987,36.02,78166.73,0.05,-0.11979,0.00011,10.47129]
[1776443797187,36.02,78165.88,0.05,-0.11988,0.00011,10.4768]
[1776443797254,36.02,78165.88,0.05,-0.11988,0.00011,10.4768]
[1776443797209,36.02,78164.55,0.05,-0.12002,0.00011,10.48536]
[1776443797315,36.02,78164.55,0.05,-0.12002,0.00011,10.48536]
[1776443798256,36.02,78157.55,0.05,-0.12076,0.00011,10.5302]
[1776443801030,36.02,78166.76,0.05,-0.11979,0.00011,10.47145]
[1776443806065,36.02,78168.08,0.05,-0.11966,0.00011,10.46367]
[1776443807766,36.02,78168.64,0.05,-0.1196,0.00011,10.46023]
[1776443807771,36.02,78168.64,0.05,-0.1196,0.00011,10.46023]
[1776443807873,36.02,78168.64,0.05,-0.1196,0.00011,10.46023]
[1776443807932,36.02,78168.64,0.05,-0.1196,0.00011,10.46023]
[1776443808079,36.02,78167.16,0.05,-0.11976,0.00011,10.46981]
[1776443809780,36.02,78166.5,0.05,-0.11983,0.00011,10.47415]
[1776443809820,36.02,78166.5,0.05,-0.11983,0.00011,10.47415]
[1776443810092,36.02,78165.47,0.05,-0.11994,0.00011,10.48084]
[1776443812750,36.02,78165.09,0.05,-0.11999,0.00011,10.48351]
[1776443812933,36.02,78165.09,0.05,-0.11999,0.00011,10.48351]
[1776443812937,36.02,78165.09,0.05,-0.11999,0.00011,10.48351]
[1776443812983,36.02,78165.09,0.05,-0.11999,0.00011,10.48351]
[1776443813086,36.02,78165.09,0.05,-0.11999,0.00011,10.48351]
[1776443813276,36.02,78165.09,0.05,-0.11999,0.00011,10.48351]
[1776443813141,36.02,78182.03,0.05,-0.1182,0.0001,10.3754]
[1776443813328,36.02,78182.03,0.05,-0.1182,0.0001,10.3754]
[1776443813344,36.02,78182.03,0.05,-0.1182,0.0001,10.3754]
[1776443813394,36.02,78182.03,0.05,-0.1182,0.0001,10.3754]
[1776443813461,36.02,78182.03,0.05,-0.1182,0.0001,10.3754]
[1776443813496,36.02,78182.03,0.05,-0.1182,0.0001,10.3754]
[1776443813606,36.02,78182.03,0.05,-0.1182,0.0001,10.3754]
[1776443814137,36.02,78182.03,0.05,-0.1182,0.0001,10.37519]
[1776443814675,36.02,78182.03,0.05,-0.1182,0.0001,10.37519]
[1776443814705,36.02,78182.03,0.05,-0.1182,0.0001,10.37519]
[1776443814924,36.02,78182.03,0.05,-0.1182,0.0001,10.37519]
[1776443814948,36.02,78182.03,0.05,-0.1182,0.0001,10.37519]
[1776443814996,36.02,78182.03,0.05,-0.1182,0.0001,10.37519]
[1776443815147,36.02,78182.67,0.05,-0.11813,0.0001,10.3708]
[1776443819643,36.02,78182.33,0.05,-0.11816,0.0001,10.37294]
[1776443819667,36.02,78182.33,0.05,-0.11816,0.0001,10.37294]
[1776443819707,36.02,78182.33,0.05,-0.11816,0.0001,10.37294]
[1776443820181,36.02,78188.66,0.05,-0.1175,0.0001,10.33267]
[1776443825214,36.02,78191.35,0.05,-0.11722,0.0001,10.31544]
[1776443826112,36.02,78191.35,0.05,-0.11722,0.0001,10.31544]
[1776443826167,36.02,78191.35,0.05,-0.11722,0.0001,10.31544]
[1776443826237,36.02,78195.59,0.05,-0.11678,0.0001,10.28825]
[1776443828075,36.02,78195.59,0.05,-0.11678,0.0001,10.28835]
[1776443828236,36.02,78194.87,0.05,-0.11685,0.0001,10.29303]
[1776443829235,36.02,78194.87,0.05,-0.11685,0.0001,10.29303]
[1776443829245,36.02,78194.87,0.05,-0.11685,0.0001,10.29303]
[1776443829250,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443829564,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443829615,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443829721,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443829775,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443829825,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443829886,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443829918,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443829951,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443830010,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443830038,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443830073,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443830103,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443830130,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443830160,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443830219,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443830253,36.02,78195.37,0.05,-0.1168,0.0001,10.28994]
[1776443830261,36.02,78213.1,0.05,-0.11497,0.0001,10.17719]
[1776443835287,36.02,78219.77,0.05,-0.11428,0.0001,10.13488]
[1776443838309,36.02,78209.2,0.05,-0.11538,0.0001,10.20234]
[1776443840326,36.02,78219.78,0.05,-0.11429,0.0001,10.13554]
[1776443844381,36.02,78224.17,0.05,-0.11385,0.0001,10.10782]
[1776443844417,36.02,78224.17,0.05,-0.11385,0.0001,10.10782]
[1776443844447,36.02,78224.17,0.05,-0.11385,0.0001,10.10782]
[1776443844479,36.02,78224.17,0.05,-0.11385,0.0001,10.10782]
[1776443844581,36.02,78225.28,0.05,-0.11373,0.0001,10.10085]
[1776443848542,36.02,78228.43,0.05,-0.11342,0.0001,10.0811]
[1776443848609,36.02,78228.43,0.05,-0.11342,0.0001,10.0811]
[1776443848691,36.02,78228.43,0.05,-0.11342,0.0001,10.0811]
[1776443848787,36.02,78228.43,0.05,-0.11342,0.0001,10.0811]
[1776443848818,36.02,78228.43,0.05,-0.11342,0.0001,10.0811]
[1776443848888,36.02,78228.43,0.05,-0.11342,0.0001,10.0811]
[1776443849103,36.02,78220.16,0.05,-0.11426,0.0001,10.13347]
[1776443854459,36.03,78223.89,0.05,-0.11385,0.0001,10.10574]
[1776443854596,36.03,78244.9,0.05,-0.11172,0.0001,9.97352]
[1776443855870,36.03,78262.74,0.05,-0.10994,0.0001,9.86137]
[1776443859154,36.03,78278.42,0.05,-0.10839,0.0001,9.76299]
[1776443864445,36.03,78272.83,0.05,-0.10895,0.0001,9.79906]
[1776443870069,36.03,78270.13,0.05,-0.10924,0.0001,9.81708]
[1776443870130,36.03,78270.13,0.05,-0.10924,0.0001,9.81708]
[1776443870169,36.03,78270.13,0.05,-0.10924,0.0001,9.81708]
[1776443870222,36.03,78270.13,0.05,-0.10924,0.0001,9.81708]
[1776443870242,36.03,78270.13,0.05,-0.10924,0.0001,9.81708]
[1776443870251,36.03,78270.13,0.05,-0.10924,0.0001,9.81708]
[1776443870340,36.03,78270.13,0.05,-0.10924,0.0001,9.81708]
[1776443870272,36.03,78267.22,0.05,-0.10953,0.0001,9.83546]
[1776443870728,36.03,78267.22,0.05,-0.10953,0.0001,9.83546]
[1776443870782,36.03,78267.22,0.05,-0.10953,0.0001,9.83546]
[1776443870852,36.03,78274.53,0.05,-0.10881,0.0001,9.7898]
[1776443876603,36.04,78270.05,0.05,-0.10927,0.0001,9.81903]
[1776443878617,36.04,78279.19,0.05,-0.10837,0.0001,9.76228]
[1776443883002,36.04,78279.97,0.05,-0.1083,0.0001,9.75786]
[1776443883022,36.04,78279.97,0.05,-0.1083,0.0001,9.75786]
[1776443883057,36.04,78279.97,0.05,-0.1083,0.0001,9.75786]
[1776443883087,36.04,78279.97,0.05,-0.1083,0.0001,9.75786]
[1776443883148,36.04,78279.97,0.05,-0.1083,0.0001,9.75786]
[1776443883189,36.04,78280.11,0.05,-0.1083,0.0001,9.75746]
[1776443884871,36.04,78268.4,0.05,-0.10946,0.0001,9.83124]
[1776443885776,36.04,78253.74,0.05,-0.11092,0.0001,9.92324]
[1776443887282,36.04,78240.1,0.05,-0.11229,0.0001,10.00907]
[1776443888694,36.04,78227.72,0.05,-0.11356,0.0001,10.08808]
[1776443893732,36.05,78220.07,0.05,-0.11436,0.0001,10.13754]
[1776443899292,36.05,78215.81,0.05,-0.1148,0.0001,10.16482]
[1776443899381,36.05,78215.81,0.05,-0.1148,0.0001,10.16482]
[1776443899393,36.05,78219.16,0.05,-0.11446,0.0001,10.14362]
[1776443903400,36.05,78217.87,0.05,-0.11459,0.0001,10.15175]
[1776443903479,36.05,78217.87,0.05,-0.11459,0.0001,10.15175]
[1776443903809,36.05,78207.88,0.05,-0.11561,0.0001,10.21493]
[1776443905574,36.05,78206.78,0.05,-0.11572,0.0001,10.22178]
[1776443905689,36.05,78206.78,0.05,-0.11572,0.0001,10.22178]
[1776443906077,36.05,78182.0,0.05,-0.1183,0.0001,10.37946]
[1776443907525,36.05,78182.0,0.05,-0.1183,0.0001,10.37943]
[1776443907616,36.05,78182.0,0.05,-0.1183,0.0001,10.37943]
[1776443907838,36.05,78178.58,0.05,-0.11866,0.00011,10.40117]
[1776443908844,36.05,78192.19,0.05,-0.11724,0.0001,10.3146]
[1776443910944,36.05,78196.53,0.05,-0.11679,0.0001,10.28681]
[1776443911011,36.05,78196.53,0.05,-0.11679,0.0001,10.28681]
[1776443911072,36.05,78196.53,0.05,-0.11679,0.0001,10.28681]
[1776443911088,36.05,78196.53,0.05,-0.11679,0.0001,10.28681]
[1776443911388,36.04,78188.76,0.05,-0.11754,0.0001,10.33074]
[1776443913477,36.04,78185.7,0.05,-0.11786,0.0001,10.3503]
[1776443913565,36.04,78185.7,0.05,-0.11786,0.0001,10.3503]
[1776443913878,36.04,78185.7,0.05,-0.11786,0.0001,10.35032]
[1776443915496,36.04,78186.27,0.05,-0.1178,0.0001,10.34673]
[1776443915567,36.04,78186.27,0.05,-0.1178,0.0001,10.34673]
[1776443915893,36.04,78182.4,0.05,-0.11821,0.0001,10.37137]
[1776443917061,36.04,78195.87,0.05,-0.1168,0.0001,10.28546]
[1776443918923,36.04,78207.29,0.05,-0.11561,0.0001,10.21269]
[1776443921195,36.04,78218.94,0.05,-0.11441,0.0001,10.1388]
[1776443921781,36.04,78218.94,0.05,-0.11441,0.0001,10.1388]
[1776443921827,36.04,78218.94,0.05,-0.11441,0.0001,10.1388]
[1776443921946,36.04,78218.94,0.05,-0.11441,0.0001,10.13881]
[1776443923509,36.04,78222.36,0.05,-0.11407,0.0001,10.11722]
[1776443923552,36.04,78222.36,0.05,-0.11407,0.0001,10.11722]
[1776443923657,36.04,78222.36,0.05,-0.11407,0.0001,10.11722]
[1776443923713,36.04,78222.36,0.05,-0.11407,0.0001,10.11722]
[1776443923881,36.04,78222.36,0.05,-0.11407,0.0001,10.11722]
[1776443923948,36.04,78222.36,0.05,-0.11407,0.0001,10.11722]
[1776443924050,36.04,78229.7,0.05,-0.11332,0.0001,10.07088]
[1776443925324,36.04,78229.7,0.05,-0.11332,0.0001,10.07088]
[1776443925364,36.04,78229.7,0.05,-0.11332,0.0001,10.07088]
[1776443925371,36.04,78229.7,0.05,-0.11332,0.0001,10.07088]
[1776443925361,36.04,78224.89,0.05,-0.11381,0.0001,10.10106]
[1776443926342,36.04,78222.07,0.05,-0.11409,0.0001,10.11894]
[1776443927583,36.04,78221.49,0.05,-0.11415,0.0001,10.12264]
[1776443927606,36.04,78221.49,0.05,-0.11415,0.0001,10.12264]
[1776443927669,36.04,78221.49,0.05,-0.11415,0.0001,10.12264]
[1776443927769,36.04,78221.49,0.05,-0.11415,0.0001,10.12264]
[1776443927816,36.04,78221.49,0.05,-0.11415,0.0001,10.12264]
[1776443927883,36.04,78221.49,0.05,-0.11415,0.0001,10.12264]
[1776443927912,36.04,78221.49,0.05,-0.11415,0.0001,10.12264]
[1776443928005,36.04,78221.49,0.05,-0.11415,0.0001,10.12267]
[1776443929246,36.04,78221.49,0.05,-0.11415,0.0001,10.12267]
[1776443929322,36.04,78221.49,0.05,-0.11415,0.0001,10.12267]
[1776443929351,36.04,78221.49,0.05,-0.11415,0.0001,10.12267]
[1776443929417,36.04,78223.65,0.05,-0.11393,0.0001,10.10899]
[1776443929443,36.04,78223.65,0.05,-0.11393,0.0001,10.10899]
[1776443929505,36.04,78223.65,0.05,-0.11393,0.0001,10.10899]
[1776443929534,36.04,78223.65,0.05,-0.11393,0.0001,10.10899]
[1776443929623,36.04,78223.65,0.05,-0.11393,0.0001,10.10899]
[1776443930017,36.04,78223.65,0.05,-0.11393,0.0001,10.10903]
[1776443931050,36.04,78240.56,0.05,-0.11222,0.0001,10.00231]
[1776443931690,36.04,78240.56,0.05,-0.11222,0.0001,10.00231]
[1776443931739,36.04,78240.56,0.05,-0.11222,0.0001,10.00231]
[1776443931782,36.04,78240.56,0.05,-0.11222,0.0001,10.00231]
[1776443931789,36.04,78240.56,0.05,-0.11222,0.0001,10.00231]
[1776443931841,36.04,78240.56,0.05,-0.11222,0.0001,10.00231]
[1776443932024,36.04,78245.01,0.05,-0.11177,0.0001,9.97448]
[1776443935216,36.04,78241.16,0.05,-0.11216,0.0001,9.99847]
[1776443935224,36.04,78241.16,0.05,-0.11216,0.0001,9.99847]
[1776443935227,36.04,78241.16,0.05,-0.11216,0.0001,9.99847]
[1776443935269,36.04,78241.16,0.05,-0.11216,0.0001,9.99847]
[1776443935299,36.04,78241.16,0.05,-0.11216,0.0001,9.99847]
[1776443935329,36.04,78241.16,0.05,-0.11216,0.0001,9.99847]
[1776443935358,36.04,78241.16,0.05,-0.11216,0.0001,9.99847]
[1776443935392,36.04,78241.16,0.05,-0.11216,0.0001,9.99847]
[1776443935400,36.04,78243.78,0.05,-0.11189,0.0001,9.98188]
[1776443936008,36.04,78243.78,0.05,-0.11189,0.0001,9.98188]
[1776443936329,36.04,78243.78,0.05,-0.11189,0.0001,9.98188]
[1776443936369,36.04,78243.78,0.05,-0.11189,0.0001,9.98188]
[1776443936404,36.04,78243.78,0.05,-0.11189,0.0001,9.98188]
[1776443936403,36.04,78243.18,0.05,-0.11195,0.0001,9.98559]
[1776443939313,36.04,78244.17,0.05,-0.11185,0.0001,9.97921]
[1776443940018,36.04,78245.28,0.05,-0.11174,0.0001,9.97216]
[1776443940072,36.04,78245.28,0.05,-0.11174,0.0001,9.97216]
[1776443940159,36.04,78246.82,0.05,-0.11158,0.0001,9.96242]
[1776443946121,36.04,78244.9,0.05,-0.11177,0.0001,9.97433]
[1776443946143,36.04,78244.9,0.05,-0.11177,0.0001,9.97433]
[1776443946212,36.04,78244.9,0.05,-0.11177,0.0001,9.97433]
[1776443946261,36.04,78244.9,0.05,-0.11177,0.0001,9.97433]
[1776443946363,36.04,78244.07,0.05,-0.11185,0.0001,9.9795]
[1776443948263,36.04,78244.07,0.05,-0.11185,0.0001,9.97944]
[1776443948364,36.04,78242.95,0.05,-0.11196,0.0001,9.98642]
[1776443950256,36.04,78242.92,0.05,-0.11197,0.0001,9.98654]
[1776443950307,36.04,78242.92,0.05,-0.11197,0.0001,9.98654]
[1776443950340,36.04,78242.92,0.05,-0.11197,0.0001,9.98654]
[1776443950368,36.04,78242.92,0.05,-0.11197,0.0001,9.98654]
[1776443950400,36.04,78242.92,0.05,-0.11197,0.0001,9.98654]
[1776443950364,36.04,78245.32,0.05,-0.11172,0.0001,9.97136]
[1776443952275,36.04,78245.32,0.05,-0.11172,0.0001,9.97136]
[1776443952319,36.04,78245.32,0.05,-0.11172,0.0001,9.97136]
[1776443952346,36.04,78245.32,0.05,-0.11172,0.0001,9.97136]
[1776443952379,36.04,78245.32,0.05,-0.11172,0.0001,9.97136]
[1776443952420,36.04,78252.65,0.05,-0.11099,0.0001,9.9252]
[1776443953176,36.04,78252.65,0.05,-0.11099,0.0001,9.9252]
[1776443954392,36.04,78252.65,0.05,-0.11099,0.0001,9.9252]
[1776443954416,36.04,78245.17,0.05,-0.11174,0.0001,9.97227]
[1776443954462,36.04,78245.17,0.05,-0.11174,0.0001,9.97227]
[1776443955190,36.04,78245.17,0.05,-0.11174,0.0001,9.97223]
[1776443960369,36.04,78238.23,0.05,-0.11243,0.0001,10.01563]
[1776443960430,36.04,78238.23,0.05,-0.11243,0.0001,10.01563]
[1776443960468,36.04,78243.15,0.05,-0.11193,0.0001,9.98449]
[1776443960477,36.04,78243.15,0.05,-0.11193,0.0001,9.98449]
[1776443960537,36.04,78243.15,0.05,-0.11193,0.0001,9.98449]
[1776443960568,36.04,78243.15,0.05,-0.11193,0.0001,9.98449]
[1776443961233,36.04,78242.67,0.05,-0.11198,0.0001,9.98742]
[1776443962135,36.04,78242.67,0.05,-0.11198,0.0001,9.98742]
[1776443962221,36.04,78242.67,0.05,-0.11198,0.0001,9.98742]
[1776443962337,36.04,78242.67,0.05,-0.11198,0.0001,9.98742]
[1776443962405,36.04,78242.67,0.05,-0.11198,0.0001,9.98742]
[1776443962427,36.04,78242.67,0.05,-0.11198,0.0001,9.98742]
[1776443962409,36.04,78239.01,0.05,-0.11235,0.0001,10.01039]
[1776443962528,36.04,78239.01,0.05,-0.11235,0.0001,10.01039]
[1776443962557,36.04,78239.01,0.05,-0.11235,0.0001,10.01039]
[1776443962710,36.04,78239.01,0.05,-0.11235,0.0001,10.01039]
[1776443962778,36.04,78239.01,0.05,-0.11235,0.0001,10.01039]
[1776443963250,36.04,78238.63,0.05,-0.11238,0.0001,10.01269]
[1776443964534,36.04,78229.91,0.05,-0.11328,0.0001,10.0682]
[1776443964569,36.04,78229.91,0.05,-0.11328,0.0001,10.0682]
[1776443965182,36.04,78229.91,0.05,-0.11328,0.0001,10.0682]
[1776443965211,36.04,78229.91,0.05,-0.11328,0.0001,10.0682]
[1776443965236,36.04,78229.91,0.05,-0.11328,0.0001,10.0682]
[1776443965265,36.04,78229.91,0.05,-0.11328,0.0001,10.0682]
[1776443965297,36.04,78229.91,0.05,-0.11328,0.0001,10.0682]
[1776443965324,36.04,78229.91,0.05,-0.11328,0.0001,10.0682]
[1776443965384,36.04,78229.91,0.05,-0.11328,0.0001,10.0682]
[1776443965326,36.04,78225.55,0.05,-0.11373,0.0001,10.09616]
[1776443966122,36.04,78225.55,0.05,-0.11373,0.0001,10.09616]
[1776443966130,36.04,78225.55,0.05,-0.11373,0.0001,10.09616]
[1776443966194,36.04,78225.55,0.05,-0.11373,0.0001,10.09616]
[1776443966276,36.04,78225.14,0.05,-0.11377,0.0001,10.09881]
[1776443968636,36.04,78225.01,0.05,-0.11378,0.0001,10.09972]
[1776443968656,36.04,78225.01,0.05,-0.11378,0.0001,10.09972]
[1776443968673,36.04,78225.01,0.05,-0.11378,0.0001,10.09972]
[1776443968706,36.04,78225.01,0.05,-0.11378,0.0001,10.09972]
[1776443968713,36.04,78225.01,0.05,-0.11378,0.0001,10.09972]
[1776443968771,36.04,78225.01,0.05,-0.11378,0.0001,10.09972]
[1776443969292,36.04,78221.09,0.05,-0.11418,0.0001,10.12454]
[1776443970589,36.04,78220.88,0.05,-0.11421,0.0001,10.12587]
[1776443970640,36.04,78220.88,0.05,-0.11421,0.0001,10.12587]
[1776443970647,36.04,78220.88,0.05,-0.11421,0.0001,10.12587]
[1776443970702,36.04,78220.88,0.05,-0.11421,0.0001,10.12587]
[1776443970764,36.04,78220.88,0.05,-0.11421,0.0001,10.12587]
[1776443970796,36.04,78220.88,0.05,-0.11421,0.0001,10.12587]
[1776443970825,36.04,78220.88,0.05,-0.11421,0.0001,10.12587]
[1776443970857,36.04,78220.88,0.05,-0.11421,0.0001,10.12587]
[1776443970886,36.04,78220.88,0.05,-0.11421,0.0001,10.12587]
[1776443971307,36.04,78218.41,0.05,-0.11441,0.0001,10.1363]
[1776443972418,36.04,78218.41,0.05,-0.11441,0.0001,10.1363]
[1776443972423,36.04,78224.25,0.05,-0.11381,0.0001,10.09935]
[1776443972558,36.04,78224.25,0.05,-0.11381,0.0001,10.09935]
[1776443972581,36.04,78224.25,0.05,-0.11381,0.0001,10.09935]
[1776443972639,36.04,78224.25,0.05,-0.11381,0.0001,10.09935]
[1776443972675,36.04,78224.25,0.05,-0.11381,0.0001,10.09935]
[1776443972703,36.04,78224.25,0.05,-0.11381,0.0001,10.09935]
[1776443972763,36.04,78224.25,0.05,-0.11381,0.0001,10.09935]
[1776443972795,36.04,78224.25,0.05,-0.11381,0.0001,10.09935]
[1776443972854,36.04,78224.25,0.05,-0.11381,0.0001,10.09935]
[1776443973323,36.04,78224.25,0.05,-0.11381,0.0001,10.09934]
[1776443974527,36.04,78226.98,0.05,-0.11354,0.0001,10.08213]
[1776443974566,36.04,78226.98,0.05,-0.11354,0.0001,10.08213]
[1776443974727,36.04,78226.98,0.05,-0.11354,0.0001,10.08213]
[1776443974735,36.04,78226.98,0.05,-0.11354,0.0001,10.08213]
[1776443974778,36.04,78226.98,0.05,-0.11354,0.0001,10.08213]
[1776443974810,36.04,78226.98,0.05,-0.11354,0.0001,10.08213]
[1776443974840,36.04,78226.98,0.05,-0.11354,0.0001,10.08213]
[1776443974874,36.04,78226.98,0.05,-0.11354,0.0001,10.08213]
[1776443974904,36.04,78226.98,0.05,-0.11354,0.0001,10.08213]
[1776443975334,36.04,78229.01,0.05,-0.11333,0.0001,10.06938]
[1776443976460,36.04,78229.01,0.05,-0.11333,0.0001,10.06938]
[1776443976486,36.04,78230.8,0.05,-0.11315,0.0001,10.05817]
[1776443976529,36.04,78230.8,0.05,-0.11315,0.0001,10.05817]
[1776443977057,36.04,78230.8,0.05,-0.11315,0.0001,10.05817]
[1776443977102,36.04,78230.8,0.05,-0.11315,0.0001,10.05817]
[1776443977145,36.04,78230.8,0.05,-0.11315,0.0001,10.05817]
[1776443977347,36.04,78231.67,0.05,-0.11306,0.0001,10.05278]
[1776443978780,36.04,78226.25,0.05,-0.11362,0.0001,10.08711]
[1776443978812,36.04,78226.25,0.05,-0.11362,0.0001,10.08711]
[1776443978823,36.04,78226.25,0.05,-0.11362,0.0001,10.08711]
[1776443978853,36.04,78226.25,0.05,-0.11362,0.0001,10.08711]
[1776443978912,36.04,78226.25,0.05,-0.11362,0.0001,10.08711]
[1776443978941,36.04,78226.25,0.05,-0.11362,0.0001,10.08711]
[1776443978970,36.04,78226.25,0.05,-0.11362,0.0001,10.08711]
[1776443979143,36.04,78226.25,0.05,-0.11362,0.0001,10.08711]
[1776443979362,36.04,78227.62,0.05,-0.11348,0.0001,10.07851]
[1776443980696,36.04,78230.04,0.05,-0.11323,0.0001,10.06329]
[1776443981376,36.04,78225.54,0.05,-0.11369,0.0001,10.09179]
[1776443982844,36.04,78226.52,0.05,-0.11359,0.0001,10.08564]
[1776443982884,36.04,78226.52,0.05,-0.11359,0.0001,10.08564]
[1776443982892,36.04,78226.52,0.05,-0.11359,0.0001,10.08564]
[1776443982906,36.04,78226.52,0.05,-0.11359,0.0001,10.08564]
[1776443982922,36.04,78226.52,0.05,-0.11359,0.0001,10.08564]
[1776443982956,36.04,78226.52,0.05,-0.11359,0.0001,10.08564]
[1776443982982,36.04,78226.52,0.05,-0.11359,0.0001,10.08564]
[1776443983040,36.04,78226.52,0.05,-0.11359,0.0001,10.08564]
[1776443983069,36.04,78226.52,0.05,-0.11359,0.0001,10.08564]
[1776443983128,36.04,78226.52,0.05,-0.11359,0.0001,10.08564]
[1776443983391,36.04,78225.91,0.05,-0.11365,0.0001,10.08954]
[1776443984775,36.04,78225.98,0.05,-0.11365,0.0001,10.08914]
[1776443984840,36.04,78225.98,0.05,-0.11365,0.0001,10.08914]
[1776443984853,36.04,78225.98,0.05,-0.11365,0.0001,10.08914]
[1776443985404,36.04,78226.03,0.05,-0.11364,0.0001,10.08888]
[1776443986872,36.04,78226.44,0.05,-0.1136,0.0001,10.08634]
[1776443986879,36.04,78226.44,0.05,-0.1136,0.0001,10.08634]
[1776443986893,36.04,78226.44,0.05,-0.1136,0.0001,10.08634]
[1776443986944,36.04,78226.44,0.05,-0.1136,0.0001,10.08634]
[1776443987420,36.04,78226.44,0.05,-0.1136,0.0001,10.08639]
[1776443988864,36.04,78225.72,0.05,-0.11368,0.0001,10.091]
[1776443988928,36.04,78225.72,0.05,-0.11368,0.0001,10.091]
[1776443988934,36.04,78225.72,0.05,-0.11368,0.0001,10.091]
[1776443988941,36.04,78225.72,0.05,-0.11368,0.0001,10.091]
[1776443989018,36.04,78225.72,0.05,-0.11368,0.0001,10.091]
[1776443989406,36.04,78225.72,0.05,-0.11368,0.0001,10.091]
[1776443989439,36.04,78225.58,0.05,-0.11369,0.0001,10.09194]
[1776443989486,36.04,78225.58,0.05,-0.11369,0.0001,10.09194]
[1776443991009,36.04,78223.85,0.05,-0.11387,0.0001,10.10292]
[1776443991028,36.04,78223.85,0.05,-0.11387,0.0001,10.10292]
[1776443991111,36.04,78223.85,0.05,-0.11387,0.0001,10.10292]
[1776443991141,36.04,78223.85,0.05,-0.11387,0.0001,10.10292]
[1776443991217,36.04,78223.85,0.05,-0.11387,0.0001,10.10292]
[1776443991278,36.04,78223.85,0.05,-0.11387,0.0001,10.10292]
[1776443991307,36.04,78223.85,0.05,-0.11387,0.0001,10.10292]
[1776443991337,36.04,78223.85,0.05,-0.11387,0.0001,10.10292]
[1776443991367,36.04,78223.85,0.05,-0.11387,0.0001,10.10292]
[1776443991453,36.04,78219.2,0.05,-0.11435,0.0001,10.13237]
[1776443992431,36.04,78219.2,0.05,-0.11435,0.0001,10.13237]
[1776443992453,36.04,78219.2,0.05,-0.11435,0.0001,10.13237]
[1776443992465,36.04,78209.72,0.05,-0.11532,0.0001,10.19239]
[1776443992536,36.04,78209.72,0.05,-0.11532,0.0001,10.19239]
[1776443992593,36.04,78209.72,0.05,-0.11532,0.0001,10.19239]
[1776443992678,36.04,78209.72,0.05,-0.11532,0.0001,10.19239]
[1776443993036,36.04,78209.72,0.05,-0.11532,0.0001,10.19239]
[1776443993167,36.04,78209.72,0.05,-0.11532,0.0001,10.19239]
[1776443993469,36.04,78207.31,0.05,-0.11557,0.0001,10.20758]
[1776443993805,36.04,78207.31,0.05,-0.11557,0.0001,10.20758]
[1776443993848,36.04,78207.31,0.05,-0.11557,0.0001,10.20758]
[1776443993878,36.04,78207.31,0.05,-0.11557,0.0001,10.20758]
[1776443993908,36.04,78207.31,0.05,-0.11557,0.0001,10.20758]
[1776443994477,36.04,78190.33,0.05,-0.11733,0.0001,10.3156]
[1776443998502,36.04,78179.74,0.05,-0.11842,0.0001,10.3821]
[1776444001181,36.04,78179.37,0.05,-0.11846,0.0001,10.38441]
[1776444001263,36.04,78179.37,0.05,-0.11846,0.0001,10.38441]
[1776444001333,36.04,78186.66,0.05,-0.11769,0.0001,10.3376]
[1776444007315,36.04,78198.15,0.05,-0.11647,0.0001,10.263]
[1776444009579,36.04,78213.48,0.05,-0.11488,0.0001,10.16547]
[1776444011301,36.04,78213.48,0.05,-0.11488,0.0001,10.16547]
[1776444011378,36.04,78213.48,0.05,-0.11488,0.0001,10.16547]
[1776444011441,36.04,78213.48,0.05,-0.11488,0.0001,10.16547]
[1776444011475,36.04,78213.48,0.05,-0.11488,0.0001,10.16547]
[1776444011480,36.04,78215.15,0.05,-0.11471,0.0001,10.15487]
[1776444011536,36.04,78215.15,0.05,-0.11471,0.0001,10.15487]
[1776444011608,36.04,78215.49,0.05,-0.11468,0.0001,10.15272]
[1776444013475,36.04,78215.49,0.05,-0.11468,0.0001,10.15272]
[1776444013493,36.04,78215.49,0.05,-0.11468,0.0001,10.15272]
[1776444013537,36.04,78213.77,0.05,-0.11485,0.0001,10.16361]
[1776444013789,36.04,78210.07,0.05,-0.11523,0.0001,10.18707]
[1776444017385,36.04,78221.17,0.05,-0.11411,0.0001,10.11756]
[1776444019368,36.04,78221.17,0.05,-0.11411,0.0001,10.11756]
[1776444019407,36.04,78221.17,0.05,-0.11411,0.0001,10.11756]
[1776444019423,36.04,78221.17,0.05,-0.11411,0.0001,10.11756]
[1776444019457,36.04,78221.17,0.05,-0.11411,0.0001,10.11756]
[1776444019485,36.04,78221.17,0.05,-0.11411,0.0001,10.11756]
[1776444019516,36.04,78221.17,0.05,-0.11411,0.0001,10.11756]
[1776444019456,36.04,78226.6,0.05,-0.11356,0.0001,10.08391]
[1776444019547,36.04,78226.6,0.05,-0.11356,0.0001,10.08391]
[1776444020441,36.04,78226.6,0.05,-0.11356,0.0001,10.08391]
[1776444021492,36.04,78225.8,0.05,-0.11365,0.0001,10.08897]
[1776444021550,36.04,78225.8,0.05,-0.11365,0.0001,10.08935]
[1776444021579,36.04,78225.8,0.05,-0.11365,0.0001,10.08935]
[1776444021609,36.04,78225.8,0.05,-0.11365,0.0001,10.08935]
[1776444021644,36.04,78225.8,0.05,-0.11365,0.0001,10.08935]
[1776444021668,36.04,78225.8,0.05,-0.11365,0.0001,10.08935]
[1776444021782,36.04,78225.8,0.05,-0.11365,0.0001,10.08935]
[1776444021884,36.04,78217.44,0.05,-0.11451,0.0001,10.14259]
[1776444024021,36.04,78204.83,0.05,-0.11581,0.0001,10.22282]
[1776444027581,36.04,78205.77,0.05,-0.11572,0.0001,10.21702]
[1776444027591,36.04,78205.77,0.05,-0.11572,0.0001,10.21702]
[1776444027625,36.04,78205.77,0.05,-0.11572,0.0001,10.21702]
[1776444028361,36.04,78205.57,0.05,-0.11574,0.0001,10.21828]
[1776444030225,36.04,78205.57,0.05,-0.11574,0.0001,10.21831]
[1776444030280,36.04,78205.57,0.05,-0.11574,0.0001,10.21831]
[1776444030313,36.04,78205.57,0.05,-0.11574,0.0001,10.21831]
[1776444030345,36.04,78205.57,0.05,-0.11574,0.0001,10.21831]
[1776444030409,36.04,78205.57,0.05,-0.11574,0.0001,10.21831]
[1776444030438,36.04,78205.57,0.05,-0.11574,0.0001,10.21831]
[1776444030481,36.04,78215.38,0.05,-0.11473,0.0001,10.15596]
[1776444031899,36.04,78215.38,0.05,-0.11473,0.0001,10.15596]
[1776444031978,36.04,78215.38,0.05,-0.11473,0.0001,10.15596]
[1776444031991,36.04,78215.38,0.05,-0.11473,0.0001,10.15596]
[1776444032033,36.04,78215.38,0.05,-0.11473,0.0001,10.15596]
[1776444032106,36.04,78205.81,0.05,-0.11566,0.0001,10.21137]
[1776444033748,36.04,78205.81,0.05,-0.11566,0.0001,10.21129]
[1776444034523,36.04,78207.76,0.05,-0.11546,0.0001,10.19871]
[1776444035800,36.04,78213.04,0.05,-0.11491,0.0001,10.16516]
[1776444035870,36.04,78213.04,0.05,-0.11491,0.0001,10.16516]
[1776444035883,36.04,78213.04,0.05,-0.11491,0.0001,10.16516]
[1776444035900,36.04,78213.04,0.05,-0.11491,0.0001,10.16516]
[1776444035961,36.04,78213.04,0.05,-0.11491,0.0001,10.16516]
[1776444035991,36.04,78213.04,0.05,-0.11491,0.0001,10.16516]
[1776444036030,36.04,78206.44,0.05,-0.11559,0.0001,10.20698]
[1776444037652,36.04,78201.97,0.05,-0.11605,0.0001,10.23519]
[1776444037711,36.04,78201.97,0.05,-0.11605,0.0001,10.23519]
[1776444037918,36.04,78198.01,0.05,-0.11646,0.0001,10.26033]
[1776444039832,36.04,78198.01,0.05,-0.11646,0.0001,10.26018]
[1776444039856,36.04,78198.01,0.05,-0.11646,0.0001,10.26018]
[1776444039911,36.04,78198.01,0.05,-0.11646,0.0001,10.26018]
[1776444039946,36.04,78198.01,0.05,-0.11646,0.0001,10.26018]
[1776444039973,36.04,78198.01,0.05,-0.11646,0.0001,10.26018]
[1776444040033,36.04,78198.01,0.05,-0.11646,0.0001,10.26018]
[1776444040048,36.04,78192.09,0.05,-0.11707,0.0001,10.29762]
[1776444043942,36.04,78189.22,0.05,-0.11737,0.0001,10.31581]
[1776444043979,36.04,78189.22,0.05,-0.11737,0.0001,10.31581]
[1776444044001,36.04,78189.22,0.05,-0.11737,0.0001,10.31581]
[1776444044021,36.04,78189.22,0.05,-0.11737,0.0001,10.31581]
[1776444044133,36.04,78197.56,0.05,-0.1165,0.0001,10.26255]
[1776444046885,36.04,78195.6,0.05,-0.1167,0.0001,10.27466]
[1776444046922,36.04,78195.6,0.05,-0.1167,0.0001,10.27466]
[1776444046996,36.04,78195.6,0.05,-0.1167,0.0001,10.27466]
[1776444047034,36.04,78195.6,0.05,-0.1167,0.0001,10.27466]
[1776444047398,36.04,78198.36,0.05,-0.1164,0.0001,10.25677]
[1776444052007,36.04,78205.3,0.05,-0.11568,0.0001,10.21209]
[1776444052025,36.04,78205.3,0.05,-0.11568,0.0001,10.21209]
[1776444052059,36.04,78205.3,0.05,-0.11568,0.0001,10.21209]
[1776444052167,36.04,78205.15,0.05,-0.11569,0.0001,10.21304]
[1776444056045,36.04,78204.99,0.05,-0.1157,0.0001,10.21373]
[1776444056065,36.04,78204.99,0.05,-0.1157,0.0001,10.21373]
[1776444056108,36.04,78204.99,0.05,-0.1157,0.0001,10.21373]
[1776444056118,36.04,78204.99,0.05,-0.1157,0.0001,10.21373]
[1776444056129,36.04,78204.99,0.05,-0.1157,0.0001,10.21373]
[1776444056171,36.04,78204.99,0.05,-0.1157,0.0001,10.21373]
[1776444056201,36.04,78204.99,0.05,-0.1157,0.0001,10.21373]
[1776444056244,36.04,78205.07,0.05,-0.11569,0.0001,10.21312]
[1776444058093,36.04,78205.07,0.05,-0.11569,0.0001,10.21301]
[1776444058104,36.04,78205.07,0.05,-0.11569,0.0001,10.21301]
[1776444058143,36.04,78205.07,0.05,-0.11569,0.0001,10.21301]
[1776444058153,36.04,78205.07,0.05,-0.11569,0.0001,10.21301]
[1776444058159,36.04,78205.07,0.05,-0.11569,0.0001,10.21301]
[1776444058204,36.04,78205.07,0.05,-0.11569,0.0001,10.21301]
[1776444058305,36.03,78201.68,0.05,-0.11604,0.0001,10.23441]
[1776444060087,36.03,78201.68,0.05,-0.11604,0.0001,10.23429]
[1776444060100,36.03,78201.68,0.05,-0.11604,0.0001,10.23429]
[1776444060170,36.03,78201.68,0.05,-0.11604,0.0001,10.23429]
[1776444060179,36.03,78201.68,0.05,-0.11604,0.0001,10.23429]
[1776444060183,36.03,78201.68,0.05,-0.11604,0.0001,10.23429]
[1776444060202,36.03,78201.68,0.05,-0.11604,0.0001,10.23429]
[1776444060235,36.03,78201.68,0.05,-0.11604,0.0001,10.23429]
[1776444060265,36.03,78201.68,0.05,-0.11604,0.0001,10.23429]
[1776444060303,36.03,78199.88,0.05,-0.11622,0.0001,10.24557]
[1776444061215,36.03,78199.88,0.05,-0.11622,0.0001,10.24557]
[1776444061436,36.03,78198.1,0.05,-0.1164,0.0001,10.25656]
[1776444062139,36.03,78198.1,0.05,-0.1164,0.0001,10.25656]
[1776444062155,36.03,78198.1,0.05,-0.1164,0.0001,10.25656]
[1776444062184,36.03,78198.1,0.05,-0.1164,0.0001,10.25656]
[1776444062235,36.03,78206.1,0.05,-0.11557,0.0001,10.20578]
[1776444064151,36.03,78206.1,0.05,-0.11557,0.0001,10.20561]
[1776444064194,36.03,78206.1,0.05,-0.11557,0.0001,10.20561]
[1776444064203,36.03,78206.1,0.05,-0.11557,0.0001,10.20561]
[1776444064214,36.03,78206.1,0.05,-0.11557,0.0001,10.20561]
[1776444064264,36.03,78206.1,0.05,-0.11557,0.0001,10.20561]
[1776444064365,36.03,78201.12,0.05,-0.11608,0.0001,10.23698]
[1776444066247,36.03,78201.12,0.05,-0.11608,0.0001,10.23698]
[1776444066254,36.03,78201.12,0.05,-0.11608,0.0001,10.23698]
[1776444066298,36.03,78201.12,0.05,-0.11608,0.0001,10.23698]
[1776444066306,36.03,78201.12,0.05,-0.11608,0.0001,10.23698]
[1776444066309,36.03,78201.12,0.05,-0.11608,0.0001,10.23698]
[1776444066377,36.03,78201.12,0.05,-0.11608,0.0001,10.23698]
[1776444066410,36.03,78201.12,0.05,-0.11608,0.0001,10.23698]
[1776444066435,36.03,78201.12,0.05,-0.11608,0.0001,10.23698]
[1776444066511,36.03,78201.41,0.05,-0.11605,0.0001,10.23485]
[1776444068252,36.03,78201.41,0.05,-0.11605,0.0001,10.23485]
[1776444068258,36.03,78201.41,0.05,-0.11605,0.0001,10.23485]
[1776444068303,36.03,78201.41,0.05,-0.11605,0.0001,10.23485]
[1776444068318,36.03,78201.41,0.05,-0.11605,0.0001,10.23485]
[1776444068557,36.03,78202.28,0.05,-0.11595,0.0001,10.22903]
[1776444069525,36.03,78202.28,0.05,-0.11595,0.0001,10.22903]
[1776444069539,36.03,78202.28,0.05,-0.11595,0.0001,10.22903]
[1776444070018,36.03,78202.14,0.05,-0.11597,0.0001,10.22978]
[1776444072347,36.03,78200.44,0.05,-0.11614,0.0001,10.24044]
[1776444072393,36.03,78200.44,0.05,-0.11614,0.0001,10.24044]
[1776444072450,36.03,78200.44,0.05,-0.11614,0.0001,10.24044]
[1776444072463,36.03,78200.44,0.05,-0.11614,0.0001,10.24044]
[1776444072470,36.03,78200.44,0.05,-0.11614,0.0001,10.24044]
[1776444072478,36.03,78200.44,0.05,-0.11614,0.0001,10.24044]
[1776444072513,36.03,78200.44,0.05,-0.11614,0.0001,10.24044]
[1776444072538,36.03,78200.44,0.05,-0.11614,0.0001,10.24044]
[1776444072543,36.03,78198.05,0.05,-0.11638,0.0001,10.25528]
[1776444074422,36.03,78197.75,0.05,-0.11641,0.0001,10.257]
[1776444074437,36.03,78197.75,0.05,-0.11641,0.0001,10.257]
[1776444074501,36.03,78197.75,0.05,-0.11641,0.0001,10.257]
[1776444074510,36.03,78197.75,0.05,-0.11641,0.0001,10.257]
[1776444074515,36.03,78197.75,0.05,-0.11641,0.0001,10.257]
[1776444074538,36.03,78197.75,0.05,-0.11641,0.0001,10.257]
[1776444074562,36.03,78197.75,0.05,-0.11641,0.0001,10.257]
[1776444074501,36.03,78197.77,0.05,-0.1164,0.0001,10.25668]
[1776444075042,36.03,78197.77,0.05,-0.1164,0.0001,10.25668]
[1776444076423,36.03,78197.77,0.05,-0.1164,0.0001,10.25668]
[1776444076430,36.03,78197.77,0.05,-0.1164,0.0001,10.25668]
[1776444076461,36.03,78197.77,0.05,-0.1164,0.0001,10.25668]
[1776444076493,36.03,78197.77,0.05,-0.1164,0.0001,10.25668]
[1776444076506,36.03,78197.77,0.05,-0.1164,0.0001,10.25668]
[1776444076499,36.03,78197.0,0.05,-0.11648,0.0001,10.26116]
[1776444077582,36.03,78191.06,0.05,-0.11709,0.0001,10.29872]
[1776444078556,36.03,78191.06,0.05,-0.11709,0.0001,10.29872]
[1776444078599,36.03,78190.58,0.05,-0.11714,0.0001,10.30153]
[1776444078621,36.03,78190.58,0.05,-0.11714,0.0001,10.30153]
[1776444079070,36.03,78190.58,0.05,-0.11714,0.0001,10.30153]
[1776444082553,36.03,78190.39,0.05,-0.11715,0.0001,10.30224]
[1776444082561,36.03,78190.39,0.05,-0.11715,0.0001,10.30224]
[1776444082573,36.02,78191.23,0.05,-0.11706,0.0001,10.29642]
[1776444082616,36.02,78191.23,0.05,-0.11706,0.0001,10.29642]
[1776444083124,36.02,78191.23,0.05,-0.11706,0.0001,10.29642]
[1776444083238,36.02,78191.23,0.05,-0.11706,0.0001,10.29642]
[1776444083352,36.02,78191.23,0.05,-0.11706,0.0001,10.29642]
[1776444083454,36.02,78188.64,0.05,-0.11732,0.0001,10.31267]
[1776444084582,36.02,78188.64,0.05,-0.11732,0.0001,10.31267]
[1776444084650,36.02,78188.64,0.05,-0.11732,0.0001,10.31267]
[1776444085112,36.02,78187.74,0.05,-0.11741,0.0001,10.31816]
[1776444086587,36.02,78187.74,0.05,-0.11741,0.0001,10.31816]
[1776444086644,36.02,78188.45,0.05,-0.11733,0.0001,10.31339]
[1776444086653,36.02,78188.45,0.05,-0.11733,0.0001,10.31339]
[1776444086708,36.02,78188.45,0.05,-0.11733,0.0001,10.31339]
[1776444086740,36.02,78188.45,0.05,-0.11733,0.0001,10.31339]
[1776444087330,36.02,78193.37,0.05,-0.11682,0.0001,10.28186]
[1776444091833,36.02,78195.06,0.05,-0.11658,0.0001,10.26528]
[1776444091840,36.02,78195.06,0.05,-0.11658,0.0001,10.26528]
[1776444091860,36.02,78195.06,0.05,-0.11658,0.0001,10.26528]
[1776444091892,36.02,78195.06,0.05,-0.11658,0.0001,10.26528]
[1776444092161,36.02,78194.45,0.05,-0.11664,0.0001,10.269]
[1776444092670,36.02,78194.45,0.05,-0.11664,0.0001,10.269]
[1776444092698,36.02,78194.45,0.05,-0.11664,0.0001,10.269]
[1776444092743,36.02,78194.45,0.05,-0.11664,0.0001,10.269]
[1776444093169,36.02,78194.31,0.05,-0.11666,0.0001,10.26973]
[1776444094735,36.02,78193.99,0.05,-0.11669,0.0001,10.27162]
[1776444094745,36.02,78193.99,0.05,-0.11669,0.0001,10.27162]
[1776444094855,36.02,78193.99,0.05,-0.11669,0.0001,10.27162]
[1776444094867,36.02,78193.99,0.05,-0.11669,0.0001,10.27162]
[1776444094872,36.02,78193.99,0.05,-0.11669,0.0001,10.27162]
[1776444094916,36.02,78193.99,0.05,-0.11669,0.0001,10.27162]
[1776444095184,36.02,78193.74,0.05,-0.11671,0.0001,10.27305]
[1776444096684,36.02,78193.21,0.05,-0.11676,0.0001,10.27626]
[1776444096696,36.02,78193.21,0.05,-0.11676,0.0001,10.27626]
[1776444096745,36.02,78193.21,0.05,-0.11676,0.0001,10.27626]
[1776444097196,36.02,78193.38,0.05,-0.11674,0.0001,10.27502]
[1776444098855,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444098863,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444098926,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444098933,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444098987,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444099022,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444099047,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444099078,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444099107,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444099165,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444099195,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444099225,36.02,78186.35,0.05,-0.11747,0.0001,10.31938]
[1776444099267,36.02,78184.99,0.05,-0.11761,0.0001,10.32804]
[1776444100122,36.02,78184.99,0.05,-0.11761,0.0001,10.32804]
[1776444100209,36.02,78184.99,0.05,-0.11761,0.0001,10.32804]
[1776444100277,36.02,78184.99,0.05,-0.11761,0.0001,10.32804]
[1776444100424,36.02,78184.99,0.05,-0.11761,0.0001,10.32804]
[1776444100487,36.02,78184.99,0.05,-0.11761,0.0001,10.32804]
[1776444100555,36.02,78184.2,0.05,-0.11769,0.0001,10.33263]
[1776444100797,36.02,78184.2,0.05,-0.11769,0.0001,10.33263]
[1776444101224,36.02,78184.2,0.05,-0.11769,0.0001,10.33263]
[1776444102628,36.01,78177.51,0.05,-0.11838,0.00011,10.37504]
[1776444102670,36.01,78177.51,0.05,-0.11838,0.00011,10.37504]
[1776444102677,36.01,78177.51,0.05,-0.11838,0.00011,10.37504]
[1776444102681,36.01,78177.51,0.05,-0.11838,0.00011,10.37504]
[1776444102700,36.01,78177.51,0.05,-0.11838,0.00011,10.37504]
[1776444102877,36.01,78177.51,0.05,-0.11838,0.00011,10.37504]
[1776444102885,36.01,78177.51,0.05,-0.11838,0.00011,10.37504]
[1776444102965,36.01,78177.51,0.05,-0.11838,0.00011,10.37504]
[1776444103030,36.01,78177.51,0.05,-0.11838,0.00011,10.37504]
[1776444103060,36.01,78177.51,0.05,-0.11838,0.00011,10.37504]
[1776444103244,36.01,78175.11,0.05,-0.11863,0.00011,10.39007]
[1776444104930,36.01,78174.05,0.05,-0.11874,0.00011,10.39655]
[1776444105021,36.01,78174.05,0.05,-0.11874,0.00011,10.39655]
[1776444105134,36.01,78173.73,0.05,-0.11877,0.00011,10.39831]
[1776444108699,36.01,78172.54,0.05,-0.11888,0.00011,10.40508]
[1776444108833,36.01,78172.54,0.05,-0.11888,0.00011,10.40508]
[1776444108892,36.01,78172.54,0.05,-0.11888,0.00011,10.40508]
[1776444108979,36.01,78172.54,0.05,-0.11888,0.00011,10.40508]
[1776444109110,36.01,78172.54,0.05,-0.11888,0.00011,10.40508]
[1776444109186,36.01,78172.54,0.05,-0.11888,0.00011,10.40508]
[1776444109333,36.01,78172.54,0.05,-0.11888,0.00011,10.40508]
[1776444109436,36.01,78172.54,0.05,-0.11888,0.00011,10.40508]
[1776444109583,36.01,78154.42,0.05,-0.1208,0.00011,10.52062]
[1776444109930,36.01,78154.42,0.05,-0.1208,0.00011,10.52062]
[1776444109974,36.01,78154.42,0.05,-0.1208,0.00011,10.52062]
[1776444110319,36.01,78154.42,0.05,-0.12079,0.00011,10.51994]
[1776444111297,36.01,78139.23,0.05,-0.12241,0.00011,10.61701]
[1776444116332,36.01,78146.16,0.05,-0.12165,0.00011,10.57156]
[1776444121368,36.0,78136.23,0.05,-0.12269,0.00011,10.63396]
[1776444124527,36.0,78119.02,0.05,-0.12454,0.00011,10.74358]
[1776444127409,36.0,78110.0,0.05,-0.12552,0.00011,10.8008]
[1776444128163,36.0,78110.0,0.05,-0.12552,0.00011,10.8008]
[1776444128167,36.0,78110.0,0.05,-0.12552,0.00011,10.8008]
[1776444128212,36.0,78110.0,0.05,-0.12552,0.00011,10.8008]
[1776444128242,36.0,78110.0,0.05,-0.12552,0.00011,10.8008]
[1776444128271,36.0,78110.0,0.05,-0.12552,0.00011,10.8008]
[1776444128330,36.0,78110.0,0.05,-0.12552,0.00011,10.8008]
[1776444128417,36.0,78105.54,0.05,-0.126,0.00011,10.82905]
[1776444129319,36.0,78105.54,0.05,-0.126,0.00011,10.82905]
[1776444129371,36.0,78105.54,0.05,-0.126,0.00011,10.82905]
[1776444129437,36.0,78105.54,0.05,-0.126,0.00011,10.82905]
[1776444129464,36.0,78105.54,0.05,-0.126,0.00011,10.82905]
[1776444129525,36.0,78105.54,0.05,-0.126,0.00011,10.82905]
[1776444129562,36.0,78105.54,0.05,-0.126,0.00011,10.82905]
[1776444129528,35.99,78104.77,0.05,-0.12606,0.00011,10.8328]
[1776444130478,35.99,78104.77,0.05,-0.12606,0.00011,10.8328]
[1776444130526,35.99,78104.77,0.05,-0.12606,0.00011,10.8328]
[1776444130570,35.99,78105.35,0.05,-0.12599,0.00011,10.82842]
[1776444131495,35.99,78105.35,0.05,-0.12599,0.00011,10.82842]
[1776444131551,35.99,78105.35,0.05,-0.12599,0.00011,10.82842]
[1776444131579,35.99,78105.35,0.05,-0.12599,0.00011,10.82842]
[1776444131610,35.99,78105.35,0.05,-0.12599,0.00011,10.82842]
[1776444131640,35.99,78105.35,0.05,-0.12599,0.00011,10.82842]
[1776444131528,35.99,78105.2,0.05,-0.12599,0.00011,10.82875]
[1776444131671,35.99,78105.2,0.05,-0.12599,0.00011,10.82875]
[1776444131755,35.99,78105.2,0.05,-0.12599,0.00011,10.82875]
[1776444131787,35.99,78105.2,0.05,-0.12599,0.00011,10.82875]
[1776444132447,35.99,78105.2,0.05,-0.12598,0.00011,10.82812]
[1776444133468,35.99,78105.2,0.05,-0.12598,0.00011,10.82812]
[1776444133525,35.99,78105.2,0.05,-0.12598,0.00011,10.82812]
[1776444133556,35.99,78105.2,0.05,-0.12598,0.00011,10.82812]
[1776444133590,35.99,78105.2,0.05,-0.12598,0.00011,10.82812]
[1776444133641,35.99,78104.37,0.05,-0.12606,0.00011,10.83285]
[1776444135597,35.98,78104.37,0.05,-0.12605,0.00011,10.83222]
[1776444135616,35.98,78104.37,0.05,-0.12605,0.00011,10.83222]
[1776444135708,35.98,78103.8,0.05,-0.1261,0.00011,10.83527]
[1776444136472,35.98,78102.54,0.05,-0.12623,0.00011,10.84276]
[1776444137513,35.98,78102.54,0.05,-0.12623,0.00011,10.84276]
[1776444137562,35.98,78102.54,0.05,-0.12623,0.00011,10.84276]
[1776444137599,35.98,78102.54,0.05,-0.12623,0.00011,10.84276]
[1776444137582,35.98,78098.54,0.05,-0.12666,0.00011,10.86794]
[1776444137682,35.98,78098.54,0.05,-0.12666,0.00011,10.86794]
[1776444137743,35.98,78098.54,0.05,-0.12666,0.00011,10.86794]
[1776444138488,35.98,78098.54,0.05,-0.12665,0.00011,10.86726]
[1776444139605,35.98,78098.54,0.05,-0.12665,0.00011,10.86726]
[1776444139645,35.98,78098.54,0.05,-0.12665,0.00011,10.86726]
[1776444139653,35.98,78098.54,0.05,-0.12665,0.00011,10.86726]
[1776444140541,35.97,78097.99,0.05,-0.12669,0.00011,10.86945]
[1776444141628,35.97,78097.99,0.05,-0.12669,0.00011,10.86945]
[1776444141646,35.97,78097.99,0.05,-0.12669,0.00011,10.86945]
[1776444141698,35.97,78094.61,0.05,-0.12705,0.00011,10.89061]
[1776444141765,35.97,78094.61,0.05,-0.12705,0.00011,10.89061]
[1776444141796,35.97,78094.61,0.05,-0.12705,0.00011,10.89061]
[1776444141855,35.97,78094.61,0.05,-0.12705,0.00011,10.89061]
[1776444141887,35.97,78094.61,0.05,-0.12705,0.00011,10.89061]
[1776444141917,35.97,78094.61,0.05,-0.12705,0.00011,10.89061]
[1776444141982,35.97,78094.61,0.05,-0.12705,0.00011,10.89061]
[1776444142011,35.97,78094.61,0.05,-0.12705,0.00011,10.89061]
[1776444142069,35.97,78094.61,0.05,-0.12705,0.00011,10.89061]
[1776444142101,35.97,78094.61,0.05,-0.12705,0.00011,10.89061]
[1776444142514,35.97,78094.61,0.05,-0.12704,0.00011,10.88994]
[1776444143685,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444143704,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444143750,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444143778,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444143784,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444143837,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444143867,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444143896,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444143925,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444144013,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444144019,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444144042,35.97,78088.37,0.05,-0.12772,0.00011,10.92957]
[1776444144534,35.97,78086.53,0.05,-0.12791,0.00011,10.94088]
[1776444146543,35.96,78073.67,0.05,-0.12932,0.00011,11.0226]
[1776444147557,35.96,78073.67,0.05,-0.12932,0.00011,11.0226]
[1776444147578,35.96,78073.67,0.05,-0.12932,0.00011,11.0226]
[1776444147662,35.96,78083.79,0.05,-0.12818,0.00011,10.95621]
[1776444148556,35.96,78083.79,0.05,-0.12817,0.00011,10.95549]
[1776444149855,35.96,78078.55,0.05,-0.12874,0.00011,10.98866]
[1776444149924,35.96,78078.55,0.05,-0.12874,0.00011,10.98866]
[1776444149954,35.96,78078.55,0.05,-0.12874,0.00011,10.98866]
[1776444149984,35.96,78078.55,0.05,-0.12874,0.00011,10.98866]
[1776444150015,35.96,78078.55,0.05,-0.12874,0.00011,10.98866]
[1776444150569,35.95,78076.45,0.05,-0.12896,0.00011,11.00146]
[1776444151833,35.95,78076.38,0.05,-0.1289,0.00011,10.99585]
[1776444151902,35.95,78076.38,0.05,-0.1289,0.00011,10.99585]
[1776444152587,35.95,78075.67,0.05,-0.12897,0.00011,10.99963]
[1776444153864,35.95,78075.55,0.05,-0.12897,0.00011,10.9996]
[1776444153926,35.95,78075.55,0.05,-0.12897,0.00011,10.9996]
[1776444154619,35.95,78074.12,0.05,-0.12912,0.00011,11.00806]
[1776444155622,35.95,78074.12,0.05,-0.12912,0.00011,11.00806]
[1776444155630,35.94,78073.58,0.05,-0.12916,0.00011,11.01074]
[1776444155784,35.94,78073.58,0.05,-0.12916,0.00011,11.01074]
[1776444155849,35.94,78073.58,0.05,-0.12916,0.00011,11.01074]
[1776444155876,35.94,78073.58,0.05,-0.12916,0.00011,11.01074]
[1776444155942,35.94,78073.58,0.05,-0.12916,0.00011,11.01074]
[1776444155974,35.94,78073.58,0.05,-0.12916,0.00011,11.01074]
[1776444156705,35.94,78063.05,0.05,-0.13034,0.00011,11.07837]
[1776444157445,35.94,78063.05,0.05,-0.13034,0.00011,11.07837]
[1776444157818,35.94,78057.85,0.05,-0.13091,0.00011,11.11137]
[1776444158647,35.94,78048.76,0.05,-0.13193,0.00011,11.16948]
[1776444160663,35.94,78038.18,0.05,-0.13312,0.00011,11.23728]
[1776444162678,35.91,78029.45,0.05,-0.13393,0.00012,11.28347]
[1776444164129,35.91,78028.59,0.05,-0.13402,0.00012,11.28846]
[1776444164190,35.91,78028.59,0.05,-0.13402,0.00012,11.28846]
[1776444164691,35.9,78028.38,0.05,-0.13404,0.00012,11.2892]
[1776444168041,35.9,78031.03,0.05,-0.13369,0.00011,11.26976]
[1776444168085,35.9,78031.03,0.05,-0.13369,0.00011,11.26976]
[1776444168722,35.9,78031.62,0.05,-0.13361,0.00011,11.26502]
[1776444170006,35.89,78031.37,0.05,-0.13362,0.00011,11.26576]
[1776444170123,35.89,78031.37,0.05,-0.13362,0.00011,11.26576]
[1776444170182,35.89,78031.37,0.05,-0.13362,0.00011,11.26576]
[1776444170197,35.89,78031.92,0.05,-0.13356,0.00011,11.26217]
[1776444172113,35.89,78031.92,0.05,-0.13354,0.00011,11.26128]
[1776444172180,35.89,78031.92,0.05,-0.13354,0.00011,11.26128]
[1776444172264,35.89,78033.68,0.05,-0.13333,0.00011,11.24916]
[1776444173542,35.89,78033.68,0.05,-0.13333,0.00011,11.24916]
[1776444173570,35.89,78033.24,0.05,-0.13336,0.00011,11.25077]
[1776444175523,35.89,78034.86,0.05,-0.13317,0.00011,11.24021]
[1776444175555,35.89,78034.86,0.05,-0.13317,0.00011,11.24021]
[1776444175584,35.89,78034.86,0.05,-0.13317,0.00011,11.24021]
[1776444175624,35.88,78032.6,0.05,-0.13341,0.00011,11.25367]
[1776444176010,35.88,78032.6,0.05,-0.13341,0.00011,11.25367]
[1776444176017,35.88,78032.6,0.05,-0.13341,0.00011,11.25367]
[1776444179543,35.88,78023.06,0.05,-0.13447,0.00012,11.31382]
[1776444179648,35.88,78016.81,0.05,-0.13519,0.00012,11.35391]
[1776444182384,35.87,78010.02,0.05,-0.13596,0.00012,11.39751]
[1776444183269,35.87,78005.88,0.05,-0.13642,0.00012,11.42301]
[1776444183274,35.87,78005.88,0.05,-0.13642,0.00012,11.42301]
[1776444183428,35.87,78005.88,0.05,-0.13642,0.00012,11.42301]
[1776444183499,35.87,78005.88,0.05,-0.13642,0.00012,11.42301]
[1776444183530,35.87,78004.03,0.05,-0.13663,0.00012,11.4351]
[1776444184402,35.87,78004.03,0.05,-0.13663,0.00012,11.4351]
[1776444184465,35.86,78005.62,0.05,-0.13642,0.00012,11.42302]
[1776444186856,35.81,78020.73,0.05,-0.1343,0.00012,11.30341]
[1776444188412,35.81,78020.73,0.05,-0.1343,0.00012,11.30341]
[1776444188698,35.79,78021.5,0.05,-0.13405,0.00012,11.28928]
[1776444190479,35.76,78021.5,0.05,-0.13389,0.00012,11.27958]
[1776444190637,35.76,78023.36,0.05,-0.13366,0.00012,11.26655]
[1776444192419,35.76,78023.36,0.05,-0.13366,0.00012,11.26655]
[1776444192471,35.76,78023.36,0.05,-0.13366,0.00012,11.26655]
[1776444192501,35.76,78023.36,0.05,-0.13366,0.00012,11.26655]
[1776444192529,35.76,78023.36,0.05,-0.13366,0.00012,11.26655]
[1776444192566,35.76,78023.36,0.05,-0.13366,0.00012,11.26655]
[1776444192587,35.76,78023.36,0.05,-0.13366,0.00012,11.26655]
[1776444192602,35.73,78020.34,0.05,-0.13385,0.00012,11.27714]
[1776444192961,35.73,78020.34,0.05,-0.13385,0.00012,11.27714]
[1776444192994,35.73,78015.08,0.05,-0.13446,0.00012,11.3116]
[1776444196487,35.71,78013.92,0.05,-0.13443,0.00012,11.3102]
[1776444196557,35.71,78013.92,0.05,-0.13443,0.00012,11.3102]
[1776444196617,35.71,78013.92,0.05,-0.13443,0.00012,11.3102]
[1776444196643,35.71,78013.92,0.05,-0.13443,0.00012,11.3102]
[1776444196702,35.71,78009.7,0.05,-0.1349,0.00012,11.33664]
[1776444199380,35.7,78010.47,0.05,-0.13479,0.00012,11.3303]
[1776444199446,35.7,78010.47,0.05,-0.13479,0.00012,11.3303]
[1776444199461,35.7,78010.52,0.05,-0.13479,0.00012,11.32997]
[1776444204548,35.69,78018.98,0.05,-0.13372,0.00012,11.26983]
[1776444210013,35.68,78013.62,0.05,-0.13428,0.00012,11.30105]
[1776444213288,35.65,78025.37,0.05,-0.1327,0.00012,11.20866]
[1776444216969,35.64,78031.9,0.05,-0.13188,0.00011,11.16191]
[1776444216982,35.64,78031.9,0.05,-0.13188,0.00011,11.16191]
[1776444217066,35.64,78031.9,0.05,-0.13188,0.00011,11.16191]
[1776444217127,35.64,78031.9,0.05,-0.13188,0.00011,11.16191]
[1776444217259,35.64,78041.86,0.05,-0.13074,0.00011,11.09665]
[1776444218891,35.64,78044.55,0.05,-0.13042,0.00011,11.07811]
[1776444218947,35.64,78044.55,0.05,-0.13042,0.00011,11.07811]
[1776444219071,35.64,78044.55,0.05,-0.1304,0.00011,11.07726]
[1776444220809,35.64,78045.56,0.05,-0.13027,0.00011,11.06981]
[1776444220862,35.64,78045.56,0.05,-0.13027,0.00011,11.06981]
[1776444220895,35.64,78045.56,0.05,-0.13027,0.00011,11.06981]
[1776444220924,35.64,78045.56,0.05,-0.13027,0.00011,11.06981]
[1776444220957,35.64,78045.56,0.05,-0.13027,0.00011,11.06981]
[1776444220987,35.64,78045.56,0.05,-0.13027,0.00011,11.06981]
[1776444221098,35.63,78044.86,0.05,-0.13034,0.00011,11.07356]
[1776444226733,35.63,78043.4,0.05,-0.13045,0.00011,11.07971]
[1776444226812,35.62,78044.05,0.05,-0.13036,0.00011,11.07459]
[1776444227143,35.62,78041.15,0.05,-0.13067,0.00011,11.09273]
[1776444228970,35.62,78036.66,0.05,-0.13117,0.00011,11.12127]
[1776444229023,35.62,78036.66,0.05,-0.13117,0.00011,11.12127]
[1776444229224,35.62,78035.74,0.05,-0.13126,0.00011,11.12637]
[1776444234612,35.61,78043.93,0.05,-0.13026,0.00011,11.06908]
[1776444239755,35.6,78052.06,0.05,-0.12927,0.00011,11.01159]
[1776444243134,35.59,78059.52,0.05,-0.12837,0.00011,10.95951]
[1776444243195,35.59,78059.52,0.05,-0.12837,0.00011,10.95951]
[1776444243243,35.58,78067.62,0.05,-0.12743,0.00011,10.90505]
[1776444245658,35.58,78075.46,0.05,-0.12656,0.00011,10.85384]
[1776444245674,35.58,78075.46,0.05,-0.12656,0.00011,10.85384]
[1776444245697,35.58,78080.11,0.05,-0.12601,0.00011,10.82163]
[1776444249322,35.58,78080.8,0.05,-0.12592,0.00011,10.81657]
[1776444249373,35.58,78080.8,0.05,-0.12592,0.00011,10.81657]
[1776444249455,35.57,78079.76,0.05,-0.12602,0.00011,10.82215]
[1776444251401,35.57,78079.76,0.05,-0.12602,0.00011,10.82215]
[1776444251502,35.57,78081.56,0.05,-0.1258,0.00011,10.80922]
[1776444252248,35.57,78081.56,0.05,-0.1258,0.00011,10.80922]
[1776444253398,35.57,78080.42,0.05,-0.12591,0.00011,10.81608]
[1776444253775,35.57,78082.37,0.05,-0.12569,0.00011,10.80277]
[1776444255445,35.57,78082.37,0.05,-0.12569,0.00011,10.80277]
[1776444255452,35.57,78082.37,0.05,-0.12569,0.00011,10.80277]
[1776444255486,35.57,78082.37,0.05,-0.12569,0.00011,10.80277]
[1776444255543,35.57,78088.6,0.05,-0.12499,0.00011,10.76156]
[1776444257472,35.57,78088.6,0.05,-0.12498,0.00011,10.76103]
[1776444257535,35.57,78088.6,0.05,-0.12498,0.00011,10.76103]
[1776444257547,35.57,78088.6,0.05,-0.12498,0.00011,10.76103]
[1776444257599,35.57,78088.6,0.05,-0.12498,0.00011,10.76103]
[1776444257675,35.56,78089.41,0.05,-0.12487,0.00011,10.75472]
[1776444260628,35.56,78086.07,0.05,-0.12522,0.00011,10.77547]
[1776444260657,35.56,78086.07,0.05,-0.12522,0.00011,10.77547]
[1776444260670,35.56,78086.07,0.05,-0.12522,0.00011,10.77547]
[1776444260758,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261502,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261571,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261635,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261664,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261672,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261693,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261726,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261761,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261788,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261817,35.56,78086.69,0.05,-0.12515,0.00011,10.77089]
[1776444261737,35.56,78087.24,0.05,-0.12508,0.00011,10.76677]
[1776444261847,35.56,78087.24,0.05,-0.12508,0.00011,10.76677]
[1776444261877,35.56,78087.24,0.05,-0.12508,0.00011,10.76677]
[1776444262379,35.56,78087.24,0.05,-0.12508,0.00011,10.76677]
[1776444263529,35.56,78087.24,0.05,-0.12508,0.00011,10.76677]
[1776444263583,35.56,78087.24,0.05,-0.12508,0.00011,10.76677]
[1776444263592,35.56,78087.24,0.05,-0.12508,0.00011,10.76677]
[1776444263596,35.56,78087.24,0.05,-0.12508,0.00011,10.76677]
[1776444263673,35.56,78087.24,0.05,-0.12508,0.00011,10.76677]
[1776444263698,35.55,78088.68,0.05,-0.1249,0.00011,10.75633]
[1776444265548,35.55,78088.68,0.05,-0.1249,0.00011,10.75633]
[1776444265572,35.55,78088.68,0.05,-0.1249,0.00011,10.75633]
[1776444265642,35.55,78088.68,0.05,-0.1249,0.00011,10.75633]
[1776444265648,35.55,78088.68,0.05,-0.1249,0.00011,10.75633]
[1776444265653,35.55,78088.68,0.05,-0.1249,0.00011,10.75633]
[1776444265671,35.55,78088.68,0.05,-0.1249,0.00011,10.75633]
[1776444265726,35.55,78089.1,0.05,-0.12484,0.00011,10.75256]
[1776444267579,35.55,78089.1,0.05,-0.12484,0.00011,10.75256]
[1776444267589,35.55,78089.1,0.05,-0.12484,0.00011,10.75256]
[1776444267659,35.55,78089.1,0.05,-0.12484,0.00011,10.75256]
[1776444267666,35.55,78089.1,0.05,-0.12484,0.00011,10.75256]
[1776444267746,35.55,78089.1,0.05,-0.12484,0.00011,10.75256]
[1776444267743,35.55,78089.53,0.05,-0.12477,0.00011,10.74874]
[1776444268423,35.55,78089.53,0.05,-0.12477,0.00011,10.74874]
[1776444269609,35.55,78089.53,0.05,-0.12477,0.00011,10.74874]
[1776444269646,35.55,78089.53,0.05,-0.12477,0.00011,10.74874]
[1776444269706,35.55,78089.53,0.05,-0.12477,0.00011,10.74874]
[1776444269708,35.55,78090.38,0.05,-0.12466,0.00011,10.74219]
[1776444271658,35.55,78090.38,0.05,-0.12466,0.00011,10.74219]
[1776444271670,35.55,78090.38,0.05,-0.12466,0.00011,10.74219]
[1776444271744,35.55,78090.38,0.05,-0.12466,0.00011,10.74219]
[1776444271834,35.54,78096.97,0.05,-0.12387,0.00011,10.69307]
[1776444273159,35.54,78096.97,0.05,-0.12387,0.00011,10.69307]
[1776444273219,35.54,78096.97,0.05,-0.12387,0.00011,10.69307]
[1776444273735,35.54,78098.89,0.05,-0.12365,0.00011,10.68013]
[1776444275533,35.54,78111.27,0.05,-0.12227,0.00011,10.59786]
[1776444275872,35.54,78111.27,0.05,-0.12227,0.00011,10.59786]
[1776444275914,35.54,78111.27,0.05,-0.12227,0.00011,10.59786]
[1776444275978,35.54,78111.27,0.05,-0.12227,0.00011,10.59786]
[1776444276008,35.54,78111.27,0.05,-0.12227,0.00011,10.59786]
[1776444276037,35.54,78111.27,0.05,-0.12227,0.00011,10.59786]
[1776444276584,35.54,78113.84,0.05,-0.12199,0.00011,10.58115]
[1776444277830,35.54,78113.84,0.05,-0.12199,0.00011,10.58115]
[1776444277886,35.54,78113.84,0.05,-0.12198,0.00011,10.58058]
[1776444277931,35.54,78113.0,0.05,-0.12206,0.00011,10.58549]
[1776444279896,35.54,78113.0,0.05,-0.12205,0.00011,10.58493]
[1776444279937,35.54,78113.0,0.05,-0.12205,0.00011,10.58493]
[1776444280509,35.53,78115.55,0.05,-0.12176,0.00011,10.5678]
[1776444281898,35.53,78113.84,0.05,-0.12194,0.00011,10.57839]
[1776444281941,35.53,78113.84,0.05,-0.12194,0.00011,10.57839]
[1776444282524,35.53,78114.6,0.05,-0.12185,0.00011,10.57292]
[1776444283899,35.53,78116.83,0.05,-0.1216,0.00011,10.55791]
[1776444283995,35.53,78116.83,0.05,-0.1216,0.00011,10.55791]
[1776444284054,35.53,78116.83,0.05,-0.1216,0.00011,10.55791]
[1776444284536,35.53,78113.35,0.05,-0.12197,0.00011,10.58003]
[1776444285963,35.53,78113.59,0.05,-0.12194,0.00011,10.57795]
[1776444286012,35.53,78113.59,0.05,-0.12194,0.00011,10.57795]
[1776444286061,35.53,78113.59,0.05,-0.12194,0.00011,10.57795]
[1776444286550,35.53,78113.43,0.05,-0.12194,0.00011,10.57849]
[1776444287999,35.52,78113.49,0.05,-0.12193,0.00011,10.5776]
[1776444288055,35.52,78113.49,0.05,-0.12193,0.00011,10.5776]
[1776444288067,35.52,78113.49,0.05,-0.12193,0.00011,10.5776]
[1776444288115,35.52,78113.49,0.05,-0.12193,0.00011,10.5776]
[1776444288563,35.52,78114.77,0.05,-0.12178,0.00011,10.56878]
[1776444293681,35.52,78111.83,0.05,-0.12206,0.00011,10.58546]
[1776444296108,35.51,78121.12,0.05,-0.12103,0.00011,10.52374]
[1776444303359,35.51,78122.33,0.05,-0.12086,0.00011,10.51347]
[1776444303459,35.51,78122.33,0.05,-0.12086,0.00011,10.51347]
[1776444303544,35.51,78122.33,0.05,-0.12086,0.00011,10.51347]
[1776444303597,35.51,78122.33,0.05,-0.12086,0.00011,10.51347]
[1776444303627,35.51,78122.33,0.05,-0.12086,0.00011,10.51347]
[1776444303655,35.51,78122.33,0.05,-0.12086,0.00011,10.51347]
[1776444303687,35.51,78122.33,0.05,-0.12086,0.00011,10.51347]
[1776444303728,35.51,78114.33,0.05,-0.12172,0.00011,10.5647]
[1776444307039,35.5,78111.28,0.05,-0.12204,0.00011,10.58375]
[1776444307157,35.5,78111.28,0.05,-0.12204,0.00011,10.58375]
[1776444307161,35.5,78111.28,0.05,-0.12204,0.00011,10.58375]
[1776444307224,35.5,78111.28,0.05,-0.12204,0.00011,10.58375]
[1776444307700,35.5,78110.77,0.05,-0.12208,0.00011,10.58661]
[1776444308708,35.5,78098.47,0.05,-0.12342,0.00011,10.66625]
[1776444309184,35.5,78098.47,0.05,-0.12342,0.00011,10.66625]
[1776444309266,35.5,78098.47,0.05,-0.12342,0.00011,10.66625]
[1776444309363,35.5,78098.47,0.05,-0.12342,0.00011,10.66625]
[1776444309373,35.5,78098.47,0.05,-0.12342,0.00011,10.66625]
[1776444309433,35.5,78098.47,0.05,-0.12342,0.00011,10.66625]
[1776444309722,35.5,78090.98,0.05,-0.12424,0.00011,10.71464]
[1776444314481,35.5,78087.57,0.05,-0.1246,0.00011,10.73585]
[1776444314563,35.5,78087.57,0.05,-0.1246,0.00011,10.73585]
[1776444314569,35.5,78087.57,0.05,-0.1246,0.00011,10.73585]
[1776444314623,35.5,78087.57,0.05,-0.1246,0.00011,10.73585]
[1776444314681,35.5,78087.57,0.05,-0.1246,0.00011,10.73585]
[1776444314782,35.5,78086.1,0.05,-0.12475,0.00011,10.74472]
[1776444319787,35.49,78080.23,0.05,-0.12537,0.00011,10.78109]
[1776444320594,35.49,78080.23,0.05,-0.12537,0.00011,10.78109]
[1776444320610,35.49,78080.23,0.05,-0.12537,0.00011,10.78109]
[1776444320645,35.49,78080.23,0.05,-0.12537,0.00011,10.78109]
[1776444320676,35.49,78080.23,0.05,-0.12537,0.00011,10.78109]
[1776444320720,35.49,78079.08,0.05,-0.1255,0.00011,10.78861]
[1776444322599,35.49,78079.08,0.05,-0.12548,0.00011,10.78776]
[1776444322605,35.49,78079.08,0.05,-0.12548,0.00011,10.78776]
[1776444322656,35.49,78079.08,0.05,-0.12548,0.00011,10.78776]
[1776444322807,35.49,78080.03,0.05,-0.12537,0.00011,10.78111]
[1776444324530,35.49,78079.83,0.05,-0.12539,0.00011,10.782]
[1776444324570,35.49,78079.83,0.05,-0.12539,0.00011,10.782]
[1776444324822,35.49,78079.9,0.05,-0.12537,0.00011,10.78112]
[1776444329858,35.48,78081.67,0.05,-0.12514,0.00011,10.76724]
[1776444334892,35.47,78068.67,0.05,-0.1265,0.00011,10.84486]
[1776444337914,35.47,78080.08,0.05,-0.1252,0.00011,10.76856]
[1776444343480,35.46,78075.14,0.05,-0.12571,0.00011,10.79853]
[1776444348989,35.46,78075.58,0.05,-0.12561,0.00011,10.79277]
[1776444354028,35.45,78076.02,0.05,-0.12553,0.00011,10.78756]
[1776444359066,35.44,78077.02,0.05,-0.12538,0.00011,10.77875]
[1776444364581,35.44,78075.31,0.05,-0.12554,0.00011,10.78815]
[1776444366409,35.44,78071.03,0.05,-0.12599,0.00011,10.81481]
[1776444366491,35.44,78071.03,0.05,-0.12599,0.00011,10.81481]
[1776444366555,35.44,78071.03,0.05,-0.12599,0.00011,10.81481]
[1776444366585,35.44,78071.03,0.05,-0.12599,0.00011,10.81481]
[1776444366617,35.44,78071.03,0.05,-0.12599,0.00011,10.81481]
[1776444366651,35.44,78071.03,0.05,-0.12599,0.00011,10.81481]
[1776444366681,35.44,78071.03,0.05,-0.12599,0.00011,10.81481]
[1776444366712,35.44,78071.03,0.05,-0.12599,0.00011,10.81481]
[1776444366718,35.44,78070.44,0.05,-0.12606,0.00011,10.81867]
[1776444369146,35.43,78061.92,0.05,-0.12699,0.00011,10.87298]
[1776444374170,35.43,78058.55,0.05,-0.12732,0.00011,10.8922]
[1776444375277,35.43,78058.55,0.05,-0.12732,0.00011,10.8922]
[1776444375332,35.43,78058.55,0.05,-0.12732,0.00011,10.8922]
[1776444375943,35.42,78054.52,0.05,-0.12775,0.00011,10.91747]
[1776444377336,35.42,78047.05,0.05,-0.12859,0.00011,10.96595]
[1776444377391,35.42,78047.05,0.05,-0.12859,0.00011,10.96595]
[1776444377438,35.42,78042.78,0.05,-0.12907,0.00011,10.99404]
[1776444383459,35.41,78038.66,0.05,-0.12948,0.00011,11.01761]
[1776444389278,35.4,78039.71,0.05,-0.12927,0.00011,11.00523]
[1776444391587,35.4,78039.45,0.05,-0.12929,0.00011,11.00619]
[1776444391715,35.4,78039.45,0.05,-0.12929,0.00011,11.00619]
[1776444391773,35.4,78039.45,0.05,-0.12929,0.00011,11.00619]
[1776444391875,35.39,78045.89,0.05,-0.12848,0.00011,10.95704]
[1776444393644,35.39,78045.89,0.05,-0.12848,0.00011,10.95704]
[1776444393717,35.39,78045.89,0.05,-0.12848,0.00011,10.95704]
[1776444393818,35.39,78048.57,0.05,-0.12816,0.00011,10.93872]
[1776444394687,35.39,78048.57,0.05,-0.12816,0.00011,10.93872]
[1776444394715,35.39,78048.57,0.05,-0.12816,0.00011,10.93872]
[1776444397659,35.38,78052.7,0.05,-0.12766,0.00011,10.90958]
[1776444397718,35.38,78052.7,0.05,-0.12766,0.00011,10.90958]
[1776444397774,35.38,78052.7,0.05,-0.12766,0.00011,10.90958]
[1776444397803,35.38,78052.7,0.05,-0.12766,0.00011,10.90958]
[1776444397819,35.38,78053.25,0.05,-0.12759,0.00011,10.90534]
[1776444399688,35.38,78053.25,0.05,-0.12757,0.00011,10.90409]
[1776444399734,35.38,78053.25,0.05,-0.12757,0.00011,10.90409]
[1776444399740,35.38,78053.25,0.05,-0.12757,0.00011,10.90409]
[1776444399851,35.38,78053.25,0.05,-0.12757,0.00011,10.90409]
[1776444399911,35.38,78053.25,0.05,-0.12757,0.00011,10.90409]
[1776444399923,35.38,78053.54,0.05,-0.12753,0.00011,10.90154]
[1776444400070,35.38,78053.54,0.05,-0.12753,0.00011,10.90154]
[1776444400148,35.38,78053.54,0.05,-0.12753,0.00011,10.90154]
[1776444400360,35.38,78053.54,0.05,-0.12753,0.00011,10.90154]
[1776444401023,35.38,78053.54,0.05,-0.12753,0.00011,10.90154]
[1776444401113,35.38,78053.54,0.05,-0.12753,0.00011,10.90154]
[1776444401242,35.38,78053.54,0.05,-0.12753,0.00011,10.90154]
[1776444401360,35.38,78062.08,0.05,-0.12655,0.00011,10.84477]
[1776444402368,35.37,78070.63,0.05,-0.12558,0.00011,10.78779]
[1776444407782,35.33,78074.75,0.05,-0.12485,0.00011,10.74427]
[1776444407803,35.33,78074.75,0.05,-0.12485,0.00011,10.74427]
[1776444407835,35.33,78074.75,0.05,-0.12485,0.00011,10.74427]
[1776444407866,35.33,78074.75,0.05,-0.12485,0.00011,10.74427]
[1776444407876,35.33,78074.75,0.05,-0.12485,0.00011,10.74427]
[1776444407924,35.33,78074.75,0.05,-0.12485,0.00011,10.74427]
[1776444407924,35.33,78072.97,0.05,-0.12502,0.00011,10.75454]
[1776444408409,35.33,78072.97,0.05,-0.12502,0.00011,10.75454]
[1776444409803,35.33,78072.97,0.05,-0.12502,0.00011,10.75454]
[1776444409808,35.33,78072.97,0.05,-0.12502,0.00011,10.75454]
[1776444409862,35.33,78072.97,0.05,-0.12502,0.00011,10.75454]
[1776444409869,35.33,78072.97,0.05,-0.12502,0.00011,10.75454]
[1776444409871,35.33,78072.97,0.05,-0.12502,0.00011,10.75454]
[1776444409876,35.33,78072.57,0.05,-0.12504,0.00011,10.75575]
[1776444410041,35.33,78072.57,0.05,-0.12504,0.00011,10.75575]
[1776444410100,35.33,78072.57,0.05,-0.12504,0.00011,10.75575]
[1776444411825,35.33,78072.57,0.05,-0.12504,0.00011,10.75575]
[1776444411873,35.33,78072.57,0.05,-0.12504,0.00011,10.75575]
[1776444411926,35.32,78072.71,0.05,-0.125,0.00011,10.75342]
[1776444413838,35.32,78072.71,0.05,-0.125,0.00011,10.75342]
[1776444413900,35.32,78072.71,0.05,-0.125,0.00011,10.75342]
[1776444413987,35.32,78072.71,0.05,-0.125,0.00011,10.75342]
[1776444413917,35.32,78074.25,0.05,-0.12481,0.00011,10.74193]
[1776444414334,35.32,78074.25,0.05,-0.12481,0.00011,10.74193]
[1776444414441,35.32,78074.25,0.05,-0.12481,0.00011,10.74193]
[1776444414534,35.32,78074.25,0.05,-0.12481,0.00011,10.74193]
[1776444415855,35.32,78074.25,0.05,-0.12481,0.00011,10.74193]
[1776444415910,35.32,78074.25,0.05,-0.12481,0.00011,10.74193]
[1776444415941,35.32,78074.25,0.05,-0.12481,0.00011,10.74193]
[1776444415971,35.32,78074.25,0.05,-0.12481,0.00011,10.74193]
[1776444415937,35.32,78093.63,0.05,-0.12266,0.00011,10.61488]
[1776444418016,35.31,78095.1,0.05,-0.12247,0.00011,10.60347]
[1776444418109,35.31,78095.1,0.05,-0.12247,0.00011,10.60347]
[1776444418496,35.31,78091.29,0.05,-0.12287,0.00011,10.62736]
[1776444419995,35.31,78091.29,0.05,-0.12287,0.00011,10.62736]
[1776444420002,35.31,78091.65,0.05,-0.12282,0.00011,10.62446]
[1776444420071,35.31,78091.65,0.05,-0.12282,0.00011,10.62446]
[1776444420509,35.31,78091.65,0.05,-0.12282,0.00011,10.62446]
[1776444422248,35.31,78090.02,0.05,-0.12298,0.00011,10.63403]
[1776444422544,35.31,78090.02,0.05,-0.12298,0.00011,10.63403]
[1776444422641,35.31,78090.02,0.05,-0.12298,0.00011,10.63403]
[1776444422865,35.31,78109.42,0.05,-0.12086,0.00011,10.50712]
[1776444423724,35.31,78109.42,0.05,-0.12086,0.00011,10.50712]
[1776444423815,35.31,78109.42,0.05,-0.12086,0.00011,10.50712]
[1776444423916,35.3,78109.63,0.05,-0.12076,0.00011,10.50121]
[1776444425544,35.28,78097.23,0.05,-0.12205,0.00011,10.57792]
[1776444428114,35.27,78094.56,0.05,-0.12225,0.00011,10.59014]
[1776444428151,35.27,78094.56,0.05,-0.12225,0.00011,10.59014]
[1776444428565,35.26,78094.6,0.05,-0.12216,0.00011,10.5847]
[1776444430350,35.25,78094.74,0.05,-0.12206,0.00011,10.57868]
[1776444430403,35.25,78094.74,0.05,-0.12206,0.00011,10.57868]
[1776444430580,35.22,78094.91,0.05,-0.12188,0.00011,10.56766]
[1776444431620,35.21,78083.37,0.05,-0.12307,0.00011,10.63803]
[1776444433967,35.19,78083.37,0.05,-0.12297,0.00011,10.63241]
[1776444434077,35.19,78079.6,0.05,-0.12338,0.00011,10.65662]
[1776444434174,35.19,78079.6,0.05,-0.12338,0.00011,10.65662]
[1776444434244,35.19,78079.6,0.05,-0.12338,0.00011,10.65662]
[1776444434306,35.19,78079.6,0.05,-0.12338,0.00011,10.65662]
[1776444434343,35.19,78079.6,0.05,-0.12338,0.00011,10.65662]
[1776444434356,35.19,78079.6,0.05,-0.12338,0.00011,10.65662]
[1776444434400,35.19,78079.6,0.05,-0.12338,0.00011,10.65662]
[1776444434431,35.19,78079.6,0.05,-0.12338,0.00011,10.65662]
[1776444434462,35.19,78079.6,0.05,-0.12338,0.00011,10.65662]
[1776444434609,35.19,78079.65,0.05,-0.12338,0.00011,10.65629]
[1776444435617,35.19,78066.18,0.05,-0.12486,0.00011,10.74399]
[1776444440269,35.17,78063.92,0.05,-0.12497,0.00011,10.74997]
[1776444440344,35.17,78063.92,0.05,-0.12497,0.00011,10.74997]
[1776444440651,35.15,78061.65,0.05,-0.1251,0.00011,10.75772]
[1776444444270,35.1,78062.75,0.05,-0.12463,0.00011,10.72958]
[1776444444320,35.1,78062.75,0.05,-0.12463,0.00011,10.72958]
[1776444444327,35.1,78062.75,0.05,-0.12463,0.00011,10.72958]
[1776444444356,35.1,78062.75,0.05,-0.12463,0.00011,10.72958]
[1776444444381,35.1,78062.75,0.05,-0.12463,0.00011,10.72958]
[1776444445025,35.06,78062.76,0.05,-0.12441,0.00011,10.71613]
[1776444446326,35.06,78062.76,0.05,-0.12441,0.00011,10.71613]
[1776444446344,35.06,78062.76,0.05,-0.12441,0.00011,10.71613]
[1776444446443,35.06,78062.76,0.05,-0.12441,0.00011,10.71613]
[1776444446506,35.06,78062.76,0.05,-0.12441,0.00011,10.71613]
[1776444446694,35.05,78061.73,0.05,-0.12441,0.00011,10.71628]
[1776444447346,35.05,78061.73,0.05,-0.12441,0.00011,10.71628]
[1776444447654,35.05,78061.73,0.05,-0.12441,0.00011,10.71628]
[1776444447666,35.05,78061.73,0.05,-0.12441,0.00011,10.71628]
[1776444447736,35.05,78061.73,0.05,-0.12441,0.00011,10.71628]
[1776444447848,35.03,78061.05,0.05,-0.12438,0.00011,10.7142]
[1776444449234,35.03,78061.05,0.05,-0.12437,0.00011,10.71354]
[1776444449298,35.03,78061.05,0.05,-0.12437,0.00011,10.71354]
[1776444449714,35.01,78059.16,0.05,-0.12447,0.00011,10.7193]
[1776444452345,34.99,78059.75,0.05,-0.12424,0.00011,10.70353]
[1776444452606,34.99,78059.75,0.05,-0.12424,0.00011,10.70353]
[1776444452778,34.98,78041.42,0.05,-0.1262,0.00011,10.8186]
[1776444455965,34.96,78037.59,0.05,-0.1265,0.00011,10.83607]
[1776444455973,34.96,78037.59,0.05,-0.1265,0.00011,10.83607]
[1776444456025,34.96,78037.59,0.05,-0.1265,0.00011,10.83607]
[1776444456044,34.94,78044.18,0.05,-0.12561,0.00011,10.78392]
[1776444456112,34.94,78044.18,0.05,-0.12561,0.00011,10.78392]
[1776444456144,34.94,78044.18,0.05,-0.12561,0.00011,10.78392]
[1776444456173,34.94,78044.18,0.05,-0.12561,0.00011,10.78392]
[1776444456441,34.94,78044.18,0.05,-0.12561,0.00011,10.78392]
[1776444456478,34.94,78044.18,0.05,-0.12561,0.00011,10.78392]
[1776444456630,34.94,78044.18,0.05,-0.12561,0.00011,10.78392]
[1776444456762,34.94,78044.18,0.05,-0.12561,0.00011,10.78392]
[1776444457190,34.94,78044.18,0.05,-0.12561,0.00011,10.78392]
[1776444457261,34.94,78044.18,0.05,-0.12561,0.00011,10.78392]
[1776444457769,34.92,78042.54,0.05,-0.12567,0.00011,10.78726]
[1776444458304,34.92,78042.54,0.05,-0.12567,0.00011,10.78726]
[1776444458332,34.92,78042.54,0.05,-0.12567,0.00011,10.78726]
[1776444458336,34.92,78042.54,0.05,-0.12567,0.00011,10.78726]
[1776444458357,34.92,78042.54,0.05,-0.12567,0.00011,10.78726]
[1776444458777,34.92,78042.38,0.05,-0.12569,0.00011,10.78833]
[1776444460619,34.88,78040.14,0.05,-0.1257,0.00011,10.78854]
[1776444460647,34.88,78040.14,0.05,-0.1257,0.00011,10.78854]
[1776444460709,34.88,78040.14,0.05,-0.1257,0.00011,10.78854]
[1776444460792,34.88,78039.87,0.05,-0.12573,0.00011,10.79034]
[1776444464486,34.81,78039.93,0.05,-0.12525,0.00011,10.76142]
[1776444464640,34.81,78039.93,0.05,-0.12525,0.00011,10.76142]
[1776444464734,34.81,78039.93,0.05,-0.12525,0.00011,10.76142]
[1776444464766,34.81,78039.93,0.05,-0.12525,0.00011,10.76142]
[1776444464821,34.79,78039.47,0.05,-0.12519,0.00011,10.7577]
[1776444466726,34.79,78032.36,0.05,-0.12599,0.00011,10.80476]
[1776444466788,34.79,78032.36,0.05,-0.12599,0.00011,10.80476]
[1776444466849,34.79,78032.36,0.05,-0.12599,0.00011,10.80476]
[1776444466889,34.79,78032.36,0.05,-0.12599,0.00011,10.80476]
[1776444466892,34.77,78040.64,0.05,-0.12493,0.00011,10.74218]
[1776444468733,34.76,78040.64,0.05,-0.12482,0.00011,10.73554]
[1776444468772,34.76,78040.64,0.05,-0.12482,0.00011,10.73554]
[1776444468906,34.76,78037.34,0.05,-0.12519,0.00011,10.75757]
[1776444470827,34.73,78037.34,0.05,-0.12498,0.00011,10.74505]
[1776444470903,34.73,78037.34,0.05,-0.12498,0.00011,10.74505]
[1776444470932,34.73,78036.93,0.05,-0.12503,0.00011,10.74779]
[1776444472731,34.69,78036.93,0.05,-0.12482,0.00011,10.73527]
[1776444472749,34.69,78036.93,0.05,-0.12482,0.00011,10.73527]
[1776444472780,34.69,78036.93,0.05,-0.12482,0.00011,10.73527]
[1776444472812,34.69,78036.93,0.05,-0.12482,0.00011,10.73527]
[1776444472840,34.69,78036.93,0.05,-0.12482,0.00011,10.73527]
[1776444472909,34.68,78036.39,0.05,-0.12478,0.00011,10.73277]
[1776444474320,34.66,78036.39,0.05,-0.12468,0.00011,10.72678]
[1776444474350,34.66,78036.39,0.05,-0.12468,0.00011,10.72678]
[1776444474361,34.66,78036.39,0.05,-0.12468,0.00011,10.72678]
[1776444474414,34.66,78036.39,0.05,-0.12468,0.00011,10.72678]
[1776444474514,34.66,78036.39,0.05,-0.12468,0.00011,10.72678]
[1776444474655,34.66,78036.39,0.05,-0.12468,0.00011,10.72678]
[1776444474807,34.66,78036.39,0.05,-0.12468,0.00011,10.72678]
[1776444474869,34.66,78036.39,0.05,-0.12468,0.00011,10.72678]
[1776444474902,34.66,78036.39,0.05,-0.12468,0.00011,10.72678]
[1776444474922,34.65,78049.07,0.05,-0.12315,0.00011,10.63608]
[1776444476890,34.64,78049.07,0.05,-0.12305,0.00011,10.63035]
[1776444476932,34.64,78049.07,0.05,-0.12305,0.00011,10.63035]
[1776444476966,34.64,78049.07,0.05,-0.12305,0.00011,10.63035]
[1776444476996,34.64,78049.07,0.05,-0.12305,0.00011,10.63035]
[1776444477054,34.64,78049.07,0.05,-0.12305,0.00011,10.63035]
[1776444476958,34.63,78054.69,0.05,-0.12241,0.00011,10.59235]
[1776444477084,34.63,78054.69,0.05,-0.12241,0.00011,10.59235]
[1776444477114,34.63,78054.69,0.05,-0.12241,0.00011,10.59235]
[1776444477144,34.63,78054.69,0.05,-0.12241,0.00011,10.59235]
[1776444477929,34.63,78054.69,0.05,-0.12241,0.00011,10.59197]
[1776444482409,34.63,78057.43,0.05,-0.12208,0.00011,10.57213]
[1776444482454,34.63,78057.43,0.05,-0.12208,0.00011,10.57213]
[1776444482933,34.63,78057.43,0.05,-0.12208,0.00011,10.57213]
[1776444482966,34.63,78055.94,0.05,-0.12224,0.00011,10.58207]
[1776444483129,34.63,78055.94,0.05,-0.12224,0.00011,10.58207]
[1776444483249,34.63,78055.94,0.05,-0.12224,0.00011,10.58207]
[1776444483964,34.63,78046.94,0.05,-0.12324,0.00011,10.64139]
[1776444484973,34.63,78032.76,0.05,-0.12484,0.00011,10.73579]
[1776444487516,34.61,78027.21,0.05,-0.12535,0.00011,10.76587]
[1776444487582,34.61,78027.21,0.05,-0.12535,0.00011,10.76587]
[1776444487997,34.59,78025.95,0.05,-0.12539,0.00011,10.76768]
[1776444488912,34.59,78025.95,0.05,-0.12539,0.00011,10.76768]
[1776444488957,34.59,78025.95,0.05,-0.12539,0.00011,10.76768]
[1776444488988,34.59,78025.95,0.05,-0.12539,0.00011,10.76768]
[1776444489011,34.59,78025.95,0.05,-0.12539,0.00011,10.76768]
[1776444489021,34.59,78011.32,0.05,-0.12705,0.00012,10.8653]
[1776444489101,34.59,78011.32,0.05,-0.12705,0.00012,10.8653]
[1776444489195,34.59,78011.32,0.05,-0.12705,0.00012,10.8653]
[1776444490014,34.59,78010.95,0.05,-0.1271,0.00012,10.86779]
[1776444490310,34.59,78010.95,0.05,-0.1271,0.00012,10.86779]
[1776444490321,34.59,78010.95,0.05,-0.1271,0.00012,10.86779]
[1776444490327,34.59,78010.95,0.05,-0.1271,0.00012,10.86779]
[1776444490370,34.59,78010.95,0.05,-0.1271,0.00012,10.86779]
[1776444490868,34.59,78010.95,0.05,-0.1271,0.00012,10.86779]
[1776444491033,34.59,78006.02,0.05,-0.12764,0.00012,10.8995]
[1776444496056,34.55,78011.26,0.05,-0.12676,0.00012,10.84777]
[1776444499349,34.49,78015.91,0.05,-0.12585,0.00011,10.79394]
[1776444499542,34.49,78015.91,0.05,-0.12585,0.00011,10.79394]
[1776444499696,34.49,78015.91,0.05,-0.12585,0.00011,10.79394]
[1776444499780,34.49,78015.91,0.05,-0.12585,0.00011,10.79394]
[1776444501092,34.47,78043.89,0.05,-0.12254,0.00011,10.59864]
[1776444503429,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444503479,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444503513,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444503541,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444503570,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444503599,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444503874,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444503922,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444503951,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444503983,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444504011,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444504041,34.46,78044.34,0.05,-0.12241,0.00011,10.59097]
[1776444504113,34.46,78039.53,0.05,-0.12295,0.00011,10.62279]
[1776444504298,34.46,78039.53,0.05,-0.12295,0.00011,10.62279]
[1776444504673,34.46,78039.53,0.05,-0.12295,0.00011,10.62279]
[1776444504721,34.46,78039.53,0.05,-0.12295,0.00011,10.62279]
[1776444505119,34.45,78038.52,0.05,-0.12299,0.00011,10.62481]
[1776444505837,34.45,78038.52,0.05,-0.12299,0.00011,10.62481]
[1776444505868,34.45,78038.52,0.05,-0.12299,0.00011,10.62481]
[1776444506127,34.44,78047.64,0.05,-0.12189,0.00011,10.55976]
[1776444506667,34.44,78047.64,0.05,-0.12189,0.00011,10.55976]
[1776444506696,34.44,78047.64,0.05,-0.12189,0.00011,10.55976]
[1776444509017,34.44,78041.62,0.05,-0.12257,0.00011,10.59975]
[1776444509062,34.44,78041.62,0.05,-0.12257,0.00011,10.59975]
[1776444509033,34.43,78032.56,0.05,-0.12358,0.00011,10.65964]
[1776444509145,34.43,78032.56,0.05,-0.12358,0.00011,10.65964]
[1776444509168,34.43,78032.56,0.05,-0.12358,0.00011,10.65964]
[1776444509253,34.43,78032.56,0.05,-0.12358,0.00011,10.65964]
[1776444509355,34.43,78030.54,0.05,-0.1238,0.00011,10.67323]
[1776444510813,34.43,78030.54,0.05,-0.1238,0.00011,10.67323]
[1776444510886,34.43,78030.54,0.05,-0.1238,0.00011,10.67323]
[1776444510974,34.43,78030.54,0.05,-0.1238,0.00011,10.67323]
[1776444511040,34.43,78030.54,0.05,-0.1238,0.00011,10.67323]
[1776444511075,34.43,78031.12,0.05,-0.12368,0.00011,10.66355]
[1776444513523,34.43,78036.62,0.05,-0.12304,0.00011,10.62555]
[1776444513533,34.43,78036.62,0.05,-0.12304,0.00011,10.62555]
[1776444513662,34.43,78036.62,0.05,-0.12304,0.00011,10.62555]
[1776444513763,34.43,78040.57,0.05,-0.12259,0.00011,10.59857]
[1776444515568,34.43,78041.31,0.05,-0.12249,0.00011,10.59316]
[1776444515679,34.43,78041.31,0.05,-0.12249,0.00011,10.59316]
[1776444515831,34.43,78041.31,0.05,-0.12249,0.00011,10.59316]
[1776444515932,34.43,78037.18,0.05,-0.12295,0.00011,10.62049]
[1776444517611,34.43,78041.4,0.05,-0.12247,0.00011,10.59167]
[1776444517666,34.43,78041.4,0.05,-0.12247,0.00011,10.59167]
[1776444518005,34.43,78039.88,0.05,-0.12263,0.00011,10.60146]
[1776444518754,34.43,78039.88,0.05,-0.12263,0.00011,10.60146]
[1776444519527,34.42,78035.76,0.05,-0.12309,0.00011,10.62872]
[1776444519601,34.42,78035.76,0.05,-0.12309,0.00011,10.62872]
[1776444520046,34.42,78029.14,0.05,-0.12384,0.00011,10.67278]
[1776444521031,34.42,78029.14,0.05,-0.12384,0.00011,10.67278]
[1776444521060,34.42,78029.14,0.05,-0.12384,0.00011,10.67278]
[1776444521068,34.42,78029.14,0.05,-0.12384,0.00011,10.67278]
[1776444521076,34.42,78029.14,0.05,-0.12384,0.00011,10.67278]
[1776444521132,34.42,78022.36,0.05,-0.12459,0.00011,10.71731]
[1776444521314,34.42,78022.36,0.05,-0.12459,0.00011,10.71731]
[1776444521320,34.42,78022.36,0.05,-0.12459,0.00011,10.71731]
[1776444521445,34.42,78022.36,0.05,-0.12459,0.00011,10.71731]
[1776444521505,34.42,78022.36,0.05,-0.12459,0.00011,10.71731]
[1776444521551,34.42,78022.36,0.05,-0.12459,0.00011,10.71731]
[1776444521606,34.42,78018.46,0.05,-0.12504,0.00011,10.7436]
[1776444525354,34.42,78011.52,0.05,-0.12582,0.00012,10.78932]
[1776444525480,34.42,78006.8,0.05,-0.12636,0.00012,10.82078]
[1776444531300,34.41,78012.33,0.05,-0.12568,0.00012,10.7813]
[1776444536811,34.41,78019.04,0.05,-0.12489,0.00011,10.73487]
[1776444542187,34.41,78024.49,0.05,-0.12426,0.00011,10.69745]
[1776444542764,34.41,78024.49,0.05,-0.12426,0.00011,10.69745]
[1776444542851,34.41,78024.49,0.05,-0.12426,0.00011,10.69745]
[1776444542885,34.41,78024.49,0.05,-0.12426,0.00011,10.69745]
[1776444542947,34.41,78024.49,0.05,-0.12426,0.00011,10.69745]
[1776444543103,34.41,78024.49,0.05,-0.12426,0.00011,10.69745]
[1776444543153,34.41,78026.38,0.05,-0.12404,0.00011,10.68482]
[1776444543260,34.41,78026.38,0.05,-0.12404,0.00011,10.68482]
[1776444543295,34.41,78026.38,0.05,-0.12404,0.00011,10.68482]
[1776444543391,34.41,78026.38,0.05,-0.12404,0.00011,10.68482]
[1776444543420,34.41,78026.38,0.05,-0.12404,0.00011,10.68482]
[1776444543459,34.41,78026.38,0.05,-0.12404,0.00011,10.68482]
[1776444544018,34.41,78026.38,0.05,-0.12404,0.00011,10.68482]
[1776444544030,34.41,78037.18,0.05,-0.12282,0.00011,10.61225]
[1776444544293,34.41,78037.18,0.05,-0.12282,0.00011,10.61225]
[1776444545647,34.41,78037.18,0.05,-0.12282,0.00011,10.61247]
[1776444545739,34.41,78037.18,0.05,-0.12282,0.00011,10.61247]
[1776444545766,34.41,78037.18,0.05,-0.12282,0.00011,10.61247]
[1776444545829,34.41,78037.18,0.05,-0.12282,0.00011,10.61247]
[1776444545889,34.41,78037.18,0.05,-0.12282,0.00011,10.61247]
[1776444545990,34.41,78032.96,0.05,-0.1233,0.00011,10.64106]
[1776444547514,34.41,78032.96,0.05,-0.12331,0.00011,10.64125]
[1776444547519,34.41,78032.96,0.05,-0.12331,0.00011,10.64125]
[1776444547563,34.41,78032.96,0.05,-0.12331,0.00011,10.64125]
[1776444547595,34.41,78032.96,0.05,-0.12331,0.00011,10.64125]
[1776444547853,34.41,78032.96,0.05,-0.12331,0.00011,10.64125]
[1776444548070,34.41,78032.71,0.05,-0.12334,0.00011,10.64309]
[1776444550037,34.41,78032.71,0.05,-0.12334,0.00011,10.64328]
[1776444550091,34.41,78032.71,0.05,-0.12334,0.00011,10.64328]
[1776444550138,34.41,78037.3,0.05,-0.12283,0.00011,10.61283]
[1776444551452,34.41,78037.3,0.05,-0.12283,0.00011,10.61283]
[1776444551508,34.41,78037.3,0.05,-0.12283,0.00011,10.61283]
[1776444551514,34.41,78037.3,0.05,-0.12283,0.00011,10.61283]
[1776444551576,34.41,78037.3,0.05,-0.12283,0.00011,10.61283]
[1776444551676,34.41,78038.75,0.05,-0.12267,0.00011,10.60334]
[1776444557859,34.41,78033.39,0.05,-0.12329,0.00011,10.64046]
[1776444557933,34.41,78034.38,0.05,-0.12318,0.00011,10.6338]
[1776444558225,34.41,78034.38,0.05,-0.12318,0.00011,10.6338]
[1776444558491,34.41,78034.38,0.05,-0.12319,0.00011,10.63421]
[1776444560867,34.42,78021.95,0.05,-0.12461,0.00011,10.71823]
[1776444566547,34.42,78026.68,0.05,-0.12408,0.00011,10.68702]
[1776444571582,34.42,78018.58,0.05,-0.12497,0.00011,10.73689]
[1776444574057,34.42,78015.86,0.05,-0.12528,0.00011,10.75528]
[1776444574105,34.42,78015.86,0.05,-0.12528,0.00011,10.75528]
[1776444574340,34.42,78010.07,0.05,-0.12594,0.00012,10.79438]
[1776444574443,34.42,78010.07,0.05,-0.12594,0.00012,10.79438]
[1776444574603,34.42,78010.07,0.05,-0.12594,0.00012,10.79438]
[1776444578789,34.42,78002.66,0.05,-0.1268,0.00012,10.84426]
[1776444578889,34.42,77999.93,0.05,-0.12711,0.00012,10.86265]
[1776444581652,34.42,77991.21,0.05,-0.12813,0.00012,10.92182]
[1776444586699,34.42,77982.94,0.05,-0.12911,0.00012,10.97823]
[1776444588704,34.42,77973.91,0.05,-0.13018,0.00012,11.04011]
[1776444593740,34.42,77971.4,0.05,-0.1305,0.00012,11.05854]
[1776444595110,34.42,77986.84,0.05,-0.12868,0.00012,10.95386]
[1776444600807,34.43,77978.43,0.05,-0.12968,0.00012,11.01126]
[1776444604111,34.43,77973.56,0.05,-0.13025,0.00012,11.04426]
[1776444604198,34.43,77973.56,0.05,-0.13025,0.00012,11.04426]
[1776444604212,34.43,77972.05,0.05,-0.13043,0.00012,11.05447]
[1776444604295,34.43,77972.05,0.05,-0.13043,0.00012,11.05447]
[1776444604353,34.43,77972.05,0.05,-0.13043,0.00012,11.05447]
[1776444604385,34.43,77972.05,0.05,-0.13043,0.00012,11.05447]
[1776444604473,34.43,77972.05,0.05,-0.13043,0.00012,11.05447]
[1776444604568,34.43,77972.05,0.05,-0.13043,0.00012,11.05447]
[1776444605048,34.43,77959.72,0.05,-0.13189,0.00012,11.13817]
[1776444610085,34.43,77947.2,0.05,-0.1334,0.00012,11.22403]
[1776444615903,34.43,77951.79,0.05,-0.13285,0.00012,11.19292]
[1776444618924,34.43,77967.84,0.05,-0.13095,0.00012,11.08415]
[1776444621248,34.43,77968.53,0.05,-0.13087,0.00012,11.07971]
[1776444621300,34.43,77969.35,0.05,-0.13077,0.00012,11.07409]
[1776444621946,34.43,77968.53,0.05,-0.13087,0.00012,11.07961]
[1776444622509,34.43,77968.53,0.05,-0.13087,0.00012,11.07961]
[1776444623043,34.43,77968.53,0.05,-0.13087,0.00012,11.07961]
[1776444623111,34.43,77968.53,0.05,-0.13087,0.00012,11.07961]
[1776444623180,34.43,77957.21,0.05,-0.13221,0.00012,11.15642]
[1776444624969,34.43,77945.99,0.05,-0.13356,0.00012,11.23308]
[1776444625973,34.43,77923.29,0.05,-0.13631,0.00012,11.38796]
[1776444627019,34.43,77923.29,0.05,-0.13631,0.00012,11.38796]
[1776444627063,34.43,77923.29,0.05,-0.13631,0.00012,11.38796]
[1776444627093,34.43,77923.29,0.05,-0.13631,0.00012,11.38796]
[1776444627153,34.43,77923.29,0.05,-0.13631,0.00012,11.38796]
[1776444627194,34.43,77919.24,0.05,-0.13681,0.00012,11.41565]
[1776444629435,34.43,77918.57,0.05,-0.13689,0.00012,11.42003]
[1776444630001,34.43,77931.57,0.05,-0.1353,0.00012,11.33117]
[1776444633025,34.43,77941.21,0.05,-0.13407,0.00012,11.25945]
[1776444638061,34.42,77944.84,0.05,-0.13361,0.00012,11.23323]
[1776444639921,34.42,77942.31,0.05,-0.13391,0.00012,11.25014]
[1776444645552,34.42,77943.25,0.05,-0.13376,0.00012,11.24177]
[1776444653270,34.41,77949.12,0.05,-0.13302,0.00012,11.19958]
[1776444659222,34.41,77954.96,0.05,-0.13229,0.00012,11.1582]
[1776444662685,34.41,77957.58,0.05,-0.13196,0.00012,11.13975]
[1776444662709,34.41,77957.58,0.05,-0.13196,0.00012,11.13975]
[1776444662739,34.41,77957.58,0.05,-0.13196,0.00012,11.13975]
[1776444662803,34.41,77957.58,0.05,-0.13196,0.00012,11.13975]
[1776444663249,34.41,77958.43,0.05,-0.13186,0.00012,11.13378]
[1776444664062,34.41,77958.43,0.05,-0.13186,0.00012,11.13378]
[1776444664080,34.41,77958.43,0.05,-0.13186,0.00012,11.13378]
[1776444664092,34.41,77958.43,0.05,-0.13186,0.00012,11.13378]
[1776444664138,34.41,77958.43,0.05,-0.13186,0.00012,11.13378]
[1776444664257,34.41,77966.48,0.05,-0.1309,0.00012,11.0789]
[1776444666275,34.4,77976.55,0.05,-0.12971,0.00012,11.01038]
[1776444666578,34.4,77976.55,0.05,-0.12971,0.00012,11.01038]
[1776444666628,34.4,77976.55,0.05,-0.12971,0.00012,11.01038]
[1776444666676,34.4,77976.55,0.05,-0.12971,0.00012,11.01038]
[1776444667282,34.4,77977.91,0.05,-0.12955,0.00012,11.00114]
[1776444669091,34.4,77981.66,0.05,-0.1291,0.00012,10.97544]
[1776444669139,34.4,77981.66,0.05,-0.1291,0.00012,10.97544]
[1776444669290,34.4,77983.33,0.05,-0.1289,0.00012,10.9639]
[1776444670920,34.4,77982.37,0.05,-0.12901,0.00012,10.9702]
[1776444671007,34.4,77982.37,0.05,-0.12901,0.00012,10.9702]
[1776444673209,34.4,77982.71,0.05,-0.12897,0.00012,10.96768]
[1776444673219,34.4,77981.15,0.05,-0.12914,0.00012,10.97789]
[1776444675481,34.4,77990.98,0.05,-0.12798,0.00012,10.91073]
[1776444677283,34.4,77990.98,0.05,-0.12798,0.00012,10.91073]
[1776444677362,34.4,77988.37,0.05,-0.12829,0.00012,10.92831]
[1776444677420,34.4,77988.86,0.05,-0.12823,0.00012,10.92488]
[1776444679297,34.4,77988.86,0.05,-0.12823,0.00012,10.92488]
[1776444679337,34.4,77984.33,0.05,-0.12876,0.00012,10.95547]
[1776444679437,34.4,77979.4,0.05,-0.12933,0.00012,10.98874]
[1776444680542,34.4,77979.4,0.05,-0.12933,0.00012,10.98874]
[1776444680604,34.4,77978.07,0.05,-0.12949,0.00012,10.99757]
[1776444685407,34.4,77972.55,0.05,-0.13012,0.00012,11.03409]
[1776444685445,34.4,77971.91,0.05,-0.13019,0.00012,11.03819]
[1776444691640,34.39,77966.15,0.05,-0.13086,0.00012,11.07636]
[1776444698237,34.39,77964.46,0.05,-0.13097,0.00012,11.08026]
[1776444701787,34.39,77964.09,0.05,-0.131,0.00012,11.0819]
[1776444701856,34.39,77964.09,0.05,-0.131,0.00012,11.0819]
[1776444701923,34.39,77964.09,0.05,-0.131,0.00012,11.0819]
[1776444701952,34.39,77964.09,0.05,-0.131,0.00012,11.0819]
[1776444701981,34.39,77964.09,0.05,-0.131,0.00012,11.0819]
[1776444702013,34.39,77964.09,0.05,-0.131,0.00012,11.0819]
[1776444702042,34.39,77964.09,0.05,-0.131,0.00012,11.0819]
[1776444702072,34.39,77964.09,0.05,-0.131,0.00012,11.0819]
[1776444702102,34.39,77964.09,0.05,-0.131,0.00012,11.0819]
[1776444702203,34.38,77964.17,0.05,-0.13098,0.00012,11.08107]
[1776444704103,34.38,77964.17,0.05,-0.13098,0.00012,11.08078]
[1776444704174,34.38,77964.59,0.05,-0.13092,0.00012,11.07765]
[1776444707763,34.38,77972.22,0.05,-0.13001,0.00012,11.02501]
[1776444707810,34.38,77972.22,0.05,-0.13001,0.00012,11.02501]
[1776444707890,34.38,77972.46,0.05,-0.12997,0.00012,11.02318]
[1776444713504,34.38,77972.7,0.05,-0.12993,0.00012,11.02059]
[1776444718637,34.38,77969.31,0.05,-0.13031,0.00012,11.04252]
[1776444723672,34.37,77965.71,0.05,-0.13072,0.00012,11.06597]
[1776444728708,34.37,77966.45,0.05,-0.13061,0.00012,11.0598]
[1776444731637,34.37,77963.07,0.05,-0.13101,0.00012,11.08231]
[1776444732040,34.37,77962.37,0.05,-0.13109,0.00012,11.08684]
[1776444733598,34.37,77962.37,0.05,-0.13108,0.00012,11.08659]
[1776444734138,34.37,77962.35,0.05,-0.13108,0.00012,11.08677]
[1776444736175,34.37,77961.71,0.05,-0.13116,0.00012,11.09116]
[1776444736276,34.37,77971.39,0.05,-0.13002,0.00012,11.02542]
[1776444739536,34.37,77971.36,0.05,-0.13002,0.00012,11.02592]
[1776444739562,34.37,77971.36,0.05,-0.13002,0.00012,11.02592]
[1776444739770,34.37,77971.36,0.05,-0.13002,0.00012,11.02592]
[1776444739815,34.37,77959.34,0.05,-0.13145,0.00012,11.10774]
[1776444741300,34.37,77959.34,0.05,-0.13145,0.00012,11.10774]
[1776444743421,34.37,77950.54,0.05,-0.1325,0.00012,11.16775]
[1776444746346,34.37,77950.53,0.05,-0.1325,0.00012,11.16769]
[1776444747845,34.37,77937.07,0.05,-0.13412,0.00012,11.25957]
[1776444749302,34.37,77937.07,0.05,-0.13412,0.00012,11.25957]
[1776444749557,34.37,77937.7,0.05,-0.13405,0.00012,11.25548]
[1776444749864,34.37,77932.21,0.05,-0.13472,0.00012,11.29299]
[1776444750514,34.37,77932.21,0.05,-0.13472,0.00012,11.29299]
[1776444751319,34.37,77923.03,0.05,-0.13578,0.00012,11.35038]
[1776444751923,34.37,77923.03,0.05,-0.13578,0.00012,11.35038]
[1776444751924,34.37,77916.49,0.05,-0.13658,0.00012,11.39503]
[1776444752730,34.37,77916.49,0.05,-0.13658,0.00012,11.39503]
[1776444752889,34.37,77916.49,0.05,-0.13658,0.00012,11.39496]
[1776444754055,34.37,77916.49,0.05,-0.13658,0.00012,11.39496]
[1776444754198,34.37,77916.49,0.05,-0.13658,0.00012,11.39496]
[1776444754212,34.37,77916.49,0.05,-0.13658,0.00012,11.39496]
[1776444754227,34.37,77916.49,0.05,-0.13658,0.00012,11.39496]
[1776444754300,34.37,77915.37,0.05,-0.13671,0.00012,11.40248]
[1776444754966,34.37,77915.37,0.05,-0.13671,0.00012,11.40248]
[1776444755002,34.37,77914.75,0.05,-0.13679,0.00012,11.40658]
[1776444758040,34.37,77913.96,0.05,-0.13688,0.00012,11.4117]
[1776444758134,34.37,77913.96,0.05,-0.13688,0.00012,11.4117]
[1776444758170,34.37,77912.81,0.05,-0.13702,0.00012,11.41941]
[1776444758590,34.37,77912.81,0.05,-0.13702,0.00012,11.41941]
[1776444759617,34.37,77912.81,0.05,-0.13701,0.00012,11.41925]
[1776444759713,34.37,77912.81,0.05,-0.13701,0.00012,11.41925]
[1776444759928,34.37,77905.04,0.05,-0.13797,0.00012,11.47222]
[1776444760706,34.37,77905.04,0.05,-0.13797,0.00012,11.47222]
[1776444762588,34.37,77909.8,0.05,-0.13737,0.00012,11.43925]
[1776444762950,34.37,77910.76,0.05,-0.13725,0.00012,11.43249]
[1776444764086,34.37,77910.76,0.05,-0.13725,0.00012,11.43249]
[1776444764090,34.37,77910.76,0.05,-0.13725,0.00012,11.43249]
[1776444764187,34.37,77908.51,0.05,-0.13752,0.00012,11.44768]
[1776444764682,34.37,77908.51,0.05,-0.13752,0.00012,11.44768]
[1776444766321,34.36,77908.51,0.05,-0.13752,0.00012,11.44747]
[1776444767820,34.36,77911.12,0.05,-0.13719,0.00012,11.42921]
[1776444768710,34.36,77908.09,0.05,-0.13756,0.00012,11.44946]
[1776444772409,34.36,77908.05,0.05,-0.13754,0.00012,11.44827]
[1776444772825,34.36,77907.72,0.05,-0.13757,0.00012,11.45004]
[1776444773858,34.36,77907.88,0.05,-0.13754,0.00012,11.44847]
[1776444774843,34.34,77905.03,0.05,-0.13781,0.00012,11.4632]
[1776444781083,34.29,77901.15,0.05,-0.13791,0.00012,11.46839]
[1776444782217,34.29,77901.15,0.05,-0.13791,0.00012,11.46839]
[1776444782401,34.29,77901.75,0.05,-0.13783,0.00012,11.46403]
[1776444784038,34.29,77901.75,0.05,-0.13783,0.00012,11.46379]
[1776444784078,34.29,77901.75,0.05,-0.13783,0.00012,11.46379]
[1776444784139,34.29,77891.89,0.05,-0.13904,0.00012,11.53117]
[1776444784618,34.29,77891.89,0.05,-0.13904,0.00012,11.53117]
[1776444784803,34.29,77891.89,0.05,-0.13904,0.00012,11.53117]
[1776444784814,34.29,77891.89,0.05,-0.13904,0.00012,11.53117]
[1776444786025,34.29,77891.89,0.05,-0.13904,0.00012,11.53086]
[1776444786229,34.29,77882.73,0.05,-0.14018,0.00012,11.59367]
[1776444788145,34.29,77882.73,0.05,-0.14017,0.00012,11.59352]
[1776444788347,34.29,77882.73,0.05,-0.14017,0.00012,11.59352]
[1776444791120,34.26,77885.28,0.05,-0.13966,0.00012,11.56494]
[1776444791159,34.26,77885.28,0.05,-0.13966,0.00012,11.56494]
[1776444791223,34.25,77883.24,0.05,-0.13985,0.00012,11.57535]
[1776444795308,34.21,77881.78,0.05,-0.13979,0.00012,11.57199]
[1776444796757,34.18,77883.11,0.05,-0.13941,0.00012,11.55081]
[1776444796787,34.18,77883.11,0.05,-0.13941,0.00012,11.55081]
[1776444797195,34.17,77883.81,0.05,-0.13926,0.00012,11.54252]
[1776444799267,34.16,77883.03,0.05,-0.1393,0.00012,11.54452]
[1776444799569,34.16,77877.93,0.05,-0.13993,0.00013,11.57931]
[1776444801572,34.16,77878.16,0.05,-0.13989,0.00013,11.57695]
[1776444801632,34.16,77878.16,0.05,-0.13989,0.00013,11.57695]
[1776444801743,34.16,77878.16,0.05,-0.13989,0.00013,11.57695]
[1776444802230,34.16,77878.23,0.05,-0.13988,0.00013,11.57608]
[1776444803237,34.15,77891.04,0.05,-0.13821,0.00012,11.48402]
[1776444804578,34.15,77893.49,0.05,-0.1379,0.00012,11.46689]
[1776444804587,34.15,77893.49,0.05,-0.1379,0.00012,11.46689]
[1776444807095,34.15,77889.31,0.05,-0.13841,0.00012,11.49515]
[1776444807437,34.15,77889.31,0.05,-0.13841,0.00012,11.49515]
[1776444807616,34.14,77885.95,0.05,-0.13878,0.00012,11.51541]
[1776444808278,34.14,77885.95,0.05,-0.13877,0.00012,11.51513]
[1776444811296,34.14,77875.15,0.05,-0.14005,0.00013,11.58322]
[1776444816341,34.12,77878.99,0.05,-0.13947,0.00013,11.5509]
[1776444818624,34.12,77879.2,0.05,-0.13943,0.00013,11.54869]
[1776444818734,34.12,77879.2,0.05,-0.13943,0.00013,11.54869]
[1776444818735,34.12,77879.2,0.05,-0.13943,0.00013,11.54869]
[1776444818892,34.12,77879.2,0.05,-0.13943,0.00013,11.54869]
[1776444818928,34.12,77879.2,0.05,-0.13943,0.00013,11.54869]
[1776444819352,34.12,77880.0,0.05,-0.13932,0.00012,11.54279]
[1776444819773,34.12,77880.0,0.05,-0.13932,0.00012,11.54279]
[1776444820360,34.12,77888.71,0.05,-0.13823,0.00012,11.48237]
[1776444821492,34.12,77888.71,0.05,-0.13823,0.00012,11.48237]
[1776444823771,34.12,77892.01,0.05,-0.13781,0.00012,11.45881]
[1776444825821,34.12,77888.7,0.05,-0.13821,0.00012,11.48108]
[1776444827824,34.11,77888.04,0.05,-0.13823,0.00012,11.48249]
[1776444829108,34.11,77887.46,0.05,-0.1383,0.00012,11.4862]
[1776444829866,34.11,77887.28,0.05,-0.13832,0.00012,11.48715]
[1776444831960,34.1,77887.01,0.05,-0.13834,0.00012,11.48842]
[1776444832027,34.1,77887.01,0.05,-0.13834,0.00012,11.48842]
[1776444832459,34.1,77889.52,0.05,-0.13803,0.00012,11.47083]
[1776444832965,34.1,77889.52,0.05,-0.13803,0.00012,11.47083]
[1776444833121,34.1,77889.52,0.05,-0.13803,0.00012,11.47083]
[1776444833218,34.1,77889.52,0.05,-0.13803,0.00012,11.47083]
[1776444833268,34.1,77889.52,0.05,-0.13803,0.00012,11.47083]
[1776444833459,34.1,77889.52,0.05,-0.13803,0.00012,11.47083]
[1776444834350,34.1,77889.78,0.05,-0.13799,0.00012,11.46877]
[1776444834390,34.1,77889.78,0.05,-0.13799,0.00012,11.46877]
[1776444834473,34.1,77889.78,0.05,-0.13799,0.00012,11.46877]
[1776444834522,34.1,77910.02,0.05,-0.13549,0.00012,11.32912]
[1776444834640,34.1,77910.02,0.05,-0.13549,0.00012,11.32912]
[1776444836486,34.1,77923.94,0.05,-0.13378,0.00012,11.23292]
[1776444836644,34.1,77923.94,0.05,-0.13378,0.00012,11.23292]
[1776444836687,34.1,77923.94,0.05,-0.13378,0.00012,11.23292]
[1776444836817,34.1,77923.94,0.05,-0.13378,0.00012,11.23292]
[1776444837094,34.1,77923.94,0.05,-0.13378,0.00012,11.23292]
[1776444837488,34.1,77925.17,0.05,-0.13362,0.00012,11.22397]
[1776444837880,34.1,77925.17,0.05,-0.13362,0.00012,11.22397]
[1776444837950,34.1,77925.17,0.05,-0.13362,0.00012,11.22397]
[1776444838498,34.1,77952.76,0.05,-0.13029,0.00012,11.03422]
[1776444838820,34.1,77952.76,0.05,-0.13029,0.00012,11.03422]
[1776444839451,34.1,77952.76,0.05,-0.13029,0.00012,11.03422]
[1776444839502,34.1,77961.37,0.05,-0.12926,0.00012,10.97505]
[1776444839868,34.1,77961.37,0.05,-0.12926,0.00012,10.97505]
[1776444840508,34.1,77956.77,0.05,-0.12981,0.00012,11.00638]
[1776444842001,34.1,77954.7,0.05,-0.13005,0.00012,11.02035]
[1776444842016,34.1,77954.7,0.05,-0.13005,0.00012,11.02035]
[1776444842068,34.1,77954.7,0.05,-0.13005,0.00012,11.02035]
[1776444842099,34.1,77954.7,0.05,-0.13005,0.00012,11.02035]
[1776444842727,34.1,77952.24,0.05,-0.13033,0.00012,11.03672]
[1776444846180,34.09,77952.93,0.05,-0.13024,0.00012,11.03148]
[1776444846885,34.09,77952.43,0.05,-0.1303,0.00012,11.03465]
[1776444846899,34.09,77952.43,0.05,-0.1303,0.00012,11.03465]
[1776444847335,34.09,77951.19,0.05,-0.13045,0.00012,11.04319]
[1776444848135,34.09,77951.19,0.05,-0.13045,0.00012,11.04319]
[1776444848310,34.09,77951.19,0.05,-0.13045,0.00012,11.04319]
[1776444848382,34.09,77944.05,0.05,-0.1313,0.00012,11.09228]
[1776444849898,34.1,77932.8,0.05,-0.13267,0.00012,11.16984]
[1776444852387,34.1,77925.01,0.05,-0.13361,0.00012,11.22344]
[1776444853358,34.1,77922.49,0.05,-0.13392,0.00012,11.24078]
[1776444853934,34.1,77920.15,0.05,-0.1342,0.00012,11.25686]
[1776444857939,34.1,77910.17,0.05,-0.13542,0.00012,11.32524]
[1776444858502,34.1,77910.17,0.05,-0.13542,0.00012,11.32524]
[1776444859901,34.09,77907.85,0.05,-0.1357,0.00012,11.341]
[1776444865689,34.09,77906.43,0.05,-0.13586,0.00012,11.35002]
[1776444867387,34.09,77906.43,0.05,-0.13586,0.00012,11.35002]
[1776444867529,34.09,77906.43,0.05,-0.13586,0.00012,11.35002]
[1776444868910,34.09,77903.16,0.05,-0.13626,0.00012,11.37234]
[1776444868951,34.09,77903.16,0.05,-0.13626,0.00012,11.37234]
[1776444868953,34.09,77900.66,0.05,-0.13656,0.00012,11.38942]
[1776444870554,34.09,77900.66,0.05,-0.13656,0.00012,11.38942]
[1776444871461,34.09,77891.61,0.05,-0.13763,0.00012,11.44616]
[1776444872532,34.09,77891.61,0.05,-0.13763,0.00012,11.44616]
[1776444874653,34.09,77885.79,0.05,-0.13834,0.00012,11.48556]
[1776444880071,34.09,77879.6,0.05,-0.13908,0.00012,11.52669]
[1776444880701,34.08,77877.27,0.05,-0.13937,0.00013,11.54244]
[1776444881210,34.08,77877.27,0.05,-0.13937,0.00013,11.54244]
[1776444882802,34.08,77877.09,0.05,-0.13938,0.00013,11.54299]
[1776444882918,34.08,77877.09,0.05,-0.13938,0.00013,11.54299]
[1776444884258,34.08,77875.31,0.05,-0.13959,0.00013,11.55493]
[1776444885436,34.08,77873.81,0.05,-0.13978,0.00013,11.56496]
[1776444885448,34.08,77873.81,0.05,-0.13978,0.00013,11.56496]
[1776444885536,34.08,77882.49,0.05,-0.13868,0.00012,11.50468]
[1776444886252,34.08,77882.49,0.05,-0.13868,0.00012,11.50468]
[1776444888210,34.08,77883.49,0.05,-0.13855,0.00012,11.49711]
[1776444888441,34.08,77883.49,0.05,-0.13855,0.00012,11.49711]
[1776444888893,34.08,77881.04,0.05,-0.13885,0.00012,11.51374]
[1776444893206,34.07,77877.17,0.05,-0.13931,0.00013,11.53921]
[1776444893259,34.07,77877.23,0.05,-0.1393,0.00013,11.53846]
[1776444896947,34.07,77875.81,0.05,-0.13946,0.00013,11.54724]
[1776444897048,34.07,77876.02,0.05,-0.13942,0.00013,11.54542]
[1776444897917,34.07,77876.02,0.05,-0.13942,0.00013,11.54542]
[1776444898971,34.07,77877.18,0.05,-0.13927,0.00013,11.53704]
[1776444898977,34.07,77877.18,0.05,-0.13927,0.00013,11.53704]
[1776444900018,34.07,77877.52,0.05,-0.13922,0.00013,11.53433]
[1776444901095,34.07,77878.07,0.05,-0.13915,0.00013,11.53017]
[1776444906159,34.06,77879.27,0.05,-0.13897,0.00012,11.52005]
[1776444907120,34.06,77885.27,0.05,-0.13821,0.00012,11.47826]
[1776444907944,34.05,77881.18,0.05,-0.13866,0.00012,11.50291]
[1776444909117,34.05,77878.27,0.05,-0.13902,0.00013,11.52271]
[1776444910253,34.05,77878.39,0.05,-0.13899,0.00013,11.52154]
[1776444911152,34.05,77878.52,0.05,-0.13897,0.00013,11.52028]
[1776444913851,34.04,77882.24,0.05,-0.13843,0.00012,11.4905]
[1776444915227,34.03,77880.9,0.05,-0.13855,0.00012,11.49658]
[1776444916924,34.01,77880.24,0.05,-0.13852,0.00012,11.49489]
[1776444917087,34.01,77880.24,0.05,-0.13852,0.00012,11.49489]
[1776444917348,34.01,77880.24,0.05,-0.13852,0.00012,11.49489]
[1776444917610,34.01,77880.24,0.05,-0.13852,0.00012,11.49489]
[1776444919312,34.01,77880.17,0.05,-0.13847,0.00012,11.492]
[1776444919413,34.01,77866.5,0.05,-0.14018,0.00013,11.58628]
[1776444923184,34.0,77866.15,0.05,-0.1402,0.00013,11.58741]
[1776444923427,34.0,77866.15,0.05,-0.1402,0.00013,11.58741]
[1776444923654,34.0,77867.29,0.05,-0.14005,0.00013,11.57907]
[1776444924014,34.0,77867.29,0.05,-0.14005,0.00013,11.57907]
[1776444924122,34.0,77885.51,0.05,-0.13776,0.00012,11.45258]
[1776444929132,34.0,77886.6,0.05,-0.1376,0.00012,11.44361]
[1776444934500,33.99,77884.63,0.05,-0.13777,0.00012,11.45089]
[1776444935261,33.99,77884.52,0.05,-0.13778,0.00012,11.45114]
[1776444935395,33.99,77884.52,0.05,-0.13778,0.00012,11.45114]
[1776444935513,33.99,77884.52,0.05,-0.13778,0.00012,11.45114]
[1776444935546,33.99,77882.25,0.05,-0.13806,0.00012,11.46684]
[1776444935687,33.99,77882.25,0.05,-0.13806,0.00012,11.46684]
[1776444935711,33.99,77882.25,0.05,-0.13806,0.00012,11.46684]
[1776444936184,33.99,77882.25,0.05,-0.13806,0.00012,11.46658]
[1776444937593,33.99,77882.25,0.05,-0.13806,0.00012,11.46658]
[1776444937190,33.99,77872.0,0.05,-0.13933,0.00013,11.53724]
[1776444938571,33.99,77872.0,0.05,-0.13933,0.00013,11.53724]
[1776444938623,33.99,77872.0,0.05,-0.13933,0.00013,11.53724]
[1776444941093,33.99,77866.66,0.05,-0.13998,0.00013,11.57304]
[1776444941937,33.99,77866.48,0.05,-0.14,0.00013,11.57387]
[1776444941967,33.99,77866.48,0.05,-0.14,0.00013,11.57387]
[1776444942194,33.99,77866.48,0.05,-0.14,0.00013,11.57387]
[1776444942230,33.99,77866.46,0.05,-0.13999,0.00013,11.57359]
[1776444943232,33.99,77852.7,0.05,-0.14173,0.00013,11.66879]
[1776444945198,33.98,77844.94,0.05,-0.14271,0.00013,11.72233]
[1776444945240,33.98,77844.94,0.05,-0.14271,0.00013,11.72233]
[1776444945342,33.98,77850.21,0.05,-0.14204,0.00013,11.68543]
[1776444948222,33.98,77851.64,0.05,-0.14184,0.00013,11.67489]
[1776444948289,33.98,77851.64,0.05,-0.14184,0.00013,11.67489]
[1776444948615,33.98,77851.64,0.05,-0.14184,0.00013,11.67489]
[1776444948319,33.98,77852.31,0.05,-0.14175,0.00013,11.66996]
[1776444949272,33.98,77852.31,0.05,-0.14175,0.00013,11.66968]
[1776444949845,33.98,77852.31,0.05,-0.14175,0.00013,11.66968]
[1776444950280,33.98,77847.85,0.05,-0.14231,0.00013,11.70033]
[1776444951086,33.98,77847.85,0.05,-0.14231,0.00013,11.70033]
[1776444955044,33.98,77838.5,0.05,-0.14349,0.00013,11.76416]
[1776444955343,33.98,77837.59,0.05,-0.14359,0.00013,11.76971]
[1776444957336,33.97,77843.41,0.05,-0.14284,0.00013,11.72893]
[1776444957433,33.97,77840.29,0.05,-0.14323,0.00013,11.75025]
[1776444957687,33.97,77840.29,0.05,-0.14323,0.00013,11.75025]
[1776444958337,33.97,77840.29,0.05,-0.14322,0.00013,11.74994]
[1776444960017,33.97,77839.55,0.05,-0.14331,0.00013,11.75471]
[1776444960350,33.97,77839.55,0.05,-0.14331,0.00013,11.75435]
[1776444965276,33.97,77837.27,0.05,-0.14357,0.00013,11.76863]
[1776444965363,33.97,77837.27,0.05,-0.14357,0.00013,11.76863]
[1776444965368,33.97,77837.27,0.05,-0.14357,0.00013,11.76863]
[1776444965464,33.97,77838.44,0.05,-0.14341,0.00013,11.7601]
[1776444967400,33.96,77853.23,0.05,-0.14151,0.00013,11.65667]
[1776444968135,33.96,77853.23,0.05,-0.14151,0.00013,11.65667]
[1776444968881,33.96,77855.98,0.05,-0.14115,0.00013,11.63707]
[1776444969539,33.96,77855.98,0.05,-0.14115,0.00013,11.63707]
[1776444974324,33.96,77850.93,0.05,-0.14175,0.00013,11.66944]
[1776444975196,33.95,77850.93,0.05,-0.14174,0.00013,11.66888]
[1776444976020,33.95,77851.61,0.05,-0.14164,0.00013,11.66362]
[1776444976378,33.95,77851.61,0.05,-0.14164,0.00013,11.66362]
[1776444982281,33.95,77853.21,0.05,-0.1414,0.00013,11.65032]
[1776444982327,33.95,77853.21,0.05,-0.1414,0.00013,11.65032]
[1776444982358,33.95,77853.21,0.05,-0.1414,0.00013,11.65032]
[1776444987540,33.94,77855.83,0.05,-0.14104,0.00013,11.63069]
[1776444989026,33.94,77855.23,0.05,-0.14111,0.00013,11.63462]
[1776444989305,33.94,77855.23,0.05,-0.14111,0.00013,11.63462]
[1776444989419,33.94,77855.23,0.05,-0.14111,0.00013,11.63462]
[1776444989554,33.94,77848.0,0.05,-0.14203,0.00013,11.68457]
[1776444989933,33.94,77848.0,0.05,-0.14203,0.00013,11.68457]
[1776444990579,33.94,77830.61,0.05,-0.14425,0.00013,11.80508]
[1776444991969,33.94,77828.34,0.05,-0.14449,0.00013,11.81535]
[1776444992576,33.94,77835.75,0.05,-0.14353,0.00013,11.76361]
[1776444997610,33.94,77843.18,0.05,-0.14255,0.00013,11.7106]
[1776445002608,33.93,77848.39,0.05,-0.14186,0.00013,11.67293]
[1776445002632,33.93,77848.39,0.05,-0.14186,0.00013,11.67293]
[1776445004958,33.93,77846.39,0.05,-0.14207,0.00013,11.68407]
[1776445010055,33.92,77847.75,0.05,-0.14184,0.00013,11.67189]
[1776445010664,33.92,77847.75,0.05,-0.14184,0.00013,11.67189]
[1776445010716,33.92,77847.75,0.05,-0.14184,0.00013,11.67189]
[1776445010752,33.92,77847.79,0.05,-0.14184,0.00013,11.67162]
[1776445011658,33.92,77847.79,0.05,-0.14184,0.00013,11.67162]
[1776445014303,33.91,77851.0,0.05,-0.14139,0.00013,11.64724]
[1776445014740,33.91,77849.53,0.05,-0.14158,0.00013,11.65745]
[1776445017757,33.91,77840.69,0.05,-0.14267,0.00013,11.7166]
[1776445020481,33.9,77840.75,0.05,-0.14264,0.00013,11.71499]
[1776445020501,33.9,77840.75,0.05,-0.14264,0.00013,11.71499]
[1776445020825,33.9,77840.4,0.05,-0.14268,0.00013,11.71742]
[1776445021500,33.9,77840.4,0.05,-0.14268,0.00013,11.71742]
[1776445021813,33.9,77831.19,0.05,-0.14385,0.00013,11.7809]
[1776445022131,33.9,77831.19,0.05,-0.14385,0.00013,11.7809]
[1776445022824,33.9,77831.19,0.05,-0.14385,0.00013,11.7809]
[1776445022794,33.9,77835.83,0.05,-0.14324,0.00013,11.74758]
[1776445024198,33.9,77837.04,0.05,-0.14307,0.00013,11.73853]
[1776445024299,33.9,77837.74,0.05,-0.14298,0.00013,11.73367]
[1776445024982,33.9,77837.74,0.05,-0.14298,0.00013,11.73367]
[1776445027127,33.89,77838.48,0.05,-0.14285,0.00013,11.72664]
[1776445027161,33.89,77838.48,0.05,-0.14285,0.00013,11.72664]
[1776445027491,33.89,77838.48,0.05,-0.14285,0.00013,11.72664]
[1776445032864,33.88,77832.05,0.05,-0.14361,0.00013,11.76748]
[1776445033660,33.88,77832.05,0.05,-0.14361,0.00013,11.76748]
[1776445039187,33.87,77836.0,0.05,-0.14304,0.00013,11.73668]
[1776445039337,33.87,77836.0,0.05,-0.14304,0.00013,11.73668]
[1776445039461,33.87,77836.0,0.05,-0.14304,0.00013,11.73668]
[1776445039536,33.87,77836.0,0.05,-0.14304,0.00013,11.73668]
[1776445039568,33.87,77836.0,0.05,-0.14304,0.00013,11.73668]
[1776445039676,33.87,77836.0,0.05,-0.14304,0.00013,11.73668]
[1776445039742,33.87,77836.0,0.05,-0.14304,0.00013,11.73668]
[1776445039781,33.87,77836.0,0.05,-0.14304,0.00013,11.73668]
[1776445039862,33.87,77838.81,0.05,-0.14266,0.00013,11.716]
[1776445040923,33.87,77850.8,0.05,-0.14112,0.00013,11.63214]
[1776445042028,33.87,77850.8,0.05,-0.14112,0.00013,11.63214]
[1776445042386,33.87,77850.8,0.05,-0.14112,0.00013,11.63214]
[1776445042487,33.87,77859.25,0.05,-0.14005,0.00013,11.57301]
[1776445044700,33.87,77859.25,0.05,-0.14004,0.00013,11.57265]
[1776445044767,33.87,77865.68,0.05,-0.13922,0.00013,11.52736]
[1776445045453,33.87,77865.68,0.05,-0.13922,0.00013,11.52736]
[1776445045554,33.87,77870.14,0.05,-0.13866,0.00013,11.49637]
[1776445047327,33.87,77870.14,0.05,-0.13865,0.00013,11.49611]
[1776445047333,33.87,77870.14,0.05,-0.13865,0.00013,11.49611]
[1776445047587,33.87,77868.51,0.05,-0.13885,0.00013,11.50715]
[1776445048940,33.86,77868.51,0.05,-0.13885,0.00013,11.50686]
[1776445050144,33.86,77868.63,0.05,-0.13883,0.00013,11.50574]
[1776445050191,33.86,77868.63,0.05,-0.13883,0.00013,11.50574]
[1776445050246,33.86,77864.62,0.05,-0.13933,0.00013,11.5333]
[1776445055905,33.86,77858.19,0.05,-0.14006,0.00013,11.57091]
[1776445056745,33.86,77858.19,0.05,-0.14006,0.00013,11.57091]
[1776445056849,33.86,77860.72,0.05,-0.13972,0.00013,11.55261]
[1776445057238,33.86,77860.72,0.05,-0.13972,0.00013,11.55261]
[1776445058127,33.86,77865.93,0.05,-0.13907,0.00013,11.51639]
[1776445060071,33.86,77869.74,0.05,-0.13858,0.00013,11.48937]
[1776445062849,33.85,77870.16,0.05,-0.13852,0.00013,11.48593]
[1776445062869,33.85,77870.16,0.05,-0.13852,0.00013,11.48593]
[1776445062951,33.85,77871.08,0.05,-0.1384,0.00013,11.47928]
[1776445063521,33.85,77871.08,0.05,-0.1384,0.00013,11.47928]
[1776445070238,33.85,77868.65,0.05,-0.13867,0.00013,11.49422]
[1776445071482,33.85,77870.04,0.05,-0.13848,0.00013,11.48398]
[1776445077182,33.84,77873.86,0.05,-0.13797,0.00013,11.45566]
[1776445082211,33.84,77875.42,0.05,-0.13776,0.00013,11.44382]
[1776445085875,33.84,77873.44,0.05,-0.13799,0.00013,11.4566]
[1776445086395,33.84,77880.27,0.05,-0.13713,0.00012,11.40867]
[1776445086782,33.84,77892.21,0.05,-0.13563,0.00012,11.32537]
[1776445088025,33.83,77897.59,0.05,-0.13496,0.00012,11.28736]
[1776445088252,33.83,77897.59,0.05,-0.13495,0.00012,11.28675]
[1776445089297,33.83,77897.59,0.05,-0.13495,0.00012,11.28675]
[1776445090023,33.83,77901.9,0.05,-0.13441,0.00012,11.25632]
[1776445091056,33.83,77901.9,0.05,-0.1344,0.00012,11.25577]
[1776445092537,33.83,77906.15,0.05,-0.13387,0.00012,11.22581]
[1776445092689,33.83,77906.15,0.05,-0.13387,0.00012,11.22581]
[1776445092759,33.83,77904.45,0.05,-0.13407,0.00012,11.2371]
[1776445094294,33.82,77895.95,0.05,-0.1351,0.00012,11.29508]
[1776445095405,33.82,77895.95,0.05,-0.1351,0.00012,11.29508]
[1776445096159,33.82,77889.85,0.05,-0.13584,0.00012,11.33683]
[1776445098210,33.82,77887.19,0.05,-0.13615,0.00012,11.35438]
[1776445098244,33.82,77887.19,0.05,-0.13615,0.00012,11.35438]
[1776445103572,33.81,77885.99,0.05,-0.13625,0.00012,11.35948]
[1776445108685,33.8,77893.12,0.05,-0.13531,0.00012,11.30687]
[1776445108686,33.8,77893.12,0.05,-0.13531,0.00012,11.30687]
[1776445108713,33.8,77893.12,0.05,-0.13531,0.00012,11.30687]
[1776445108766,33.8,77893.49,0.05,-0.13525,0.00012,11.30374]
[1776445114435,33.79,77886.14,0.05,-0.13606,0.00012,11.34624]
[1776445115872,33.79,77886.14,0.05,-0.13606,0.00012,11.34624]
[1776445116448,33.79,77885.47,0.05,-0.13612,0.00012,11.34976]
[1776445118937,33.79,77882.02,0.05,-0.13654,0.00012,11.37317]
[1776445118960,33.79,77880.98,0.05,-0.13666,0.00012,11.3798]
[1776445119471,33.79,77880.54,0.05,-0.1367,0.00012,11.38225]
[1776445122428,33.78,77875.77,0.05,-0.13728,0.00013,11.41415]
[1776445124560,33.78,77875.69,0.05,-0.13726,0.00013,11.41339]
[1776445124568,33.78,77875.69,0.05,-0.13726,0.00013,11.41339]
[1776445124650,33.78,77869.89,0.05,-0.13798,0.00013,11.45338]
[1776445126579,33.78,77869.51,0.05,-0.13802,0.00013,11.45562]
[1776445126614,33.78,77868.63,0.05,-0.13813,0.00013,11.46132]
[1776445132561,33.77,77865.19,0.05,-0.13852,0.00013,11.48293]
[1776445137603,33.77,77859.67,0.05,-0.13919,0.00013,11.52012]
[1776445139962,33.77,77859.51,0.05,-0.13921,0.00013,11.52102]
[1776445140138,33.77,77859.54,0.05,-0.1392,0.00013,11.52059]
[1776445141013,33.77,77855.15,0.05,-0.13975,0.00013,11.55096]
[1776445141116,33.77,77855.15,0.05,-0.13975,0.00013,11.55096]
[1776445145338,33.74,77858.39,0.05,-0.13914,0.00013,11.51672]
[1776445146209,33.73,77858.7,0.05,-0.13901,0.00013,11.50972]
[1776445147901,33.7,77859.97,0.05,-0.13868,0.00013,11.49154]
[1776445150191,33.68,77860.56,0.05,-0.13845,0.00013,11.47859]
[1776445154706,33.64,77849.48,0.05,-0.13958,0.00013,11.54051]
[1776445157954,33.64,77848.42,0.05,-0.1397,0.00013,11.54692]
[1776445162431,33.63,77855.48,0.05,-0.13875,0.00013,11.49427]
[1776445165847,33.63,77857.41,0.05,-0.13848,0.00013,11.47957]
[1776445169991,33.62,77865.46,0.05,-0.13743,0.00013,11.42126]
[1776445170282,33.62,77865.19,0.05,-0.13745,0.00013,11.42256]
[1776445170831,33.62,77877.61,0.05,-0.13589,0.00012,11.33518]
[1776445171963,33.62,77877.61,0.05,-0.13589,0.00012,11.33518]
[1776445172843,33.62,77885.21,0.05,-0.13487,0.00012,11.27596]
[1776445173088,33.62,77885.21,0.05,-0.13487,0.00012,11.27596]
[1776445173818,33.62,77885.21,0.05,-0.13487,0.00012,11.27596]
[1776445177520,33.61,77884.21,0.05,-0.13497,0.00012,11.28144]
[1776445181491,33.61,77883.36,0.05,-0.13505,0.00012,11.28584]
[1776445182988,33.61,77883.81,0.05,-0.13499,0.00012,11.28232]
[1776445183320,33.61,77877.5,0.05,-0.13576,0.00012,11.32558]
[1776445183865,33.61,77877.5,0.05,-0.13576,0.00012,11.32558]
[1776445183966,33.61,77878.03,0.05,-0.13569,0.00012,11.32188]
[1776445185416,33.6,77878.03,0.05,-0.13569,0.00012,11.32144]
[1776445186196,33.6,77877.76,0.05,-0.13571,0.00012,11.3229]
[1776445191977,33.6,77879.25,0.05,-0.13548,0.00012,11.30997]
[1776445194522,33.6,77879.25,0.05,-0.13548,0.00012,11.30997]
[1776445195018,33.59,77879.6,0.05,-0.13542,0.00012,11.3063]
[1776445197690,33.59,77886.0,0.05,-0.13461,0.00012,11.26086]
[1776445201757,33.59,77885.15,0.05,-0.13469,0.00012,11.26539]
[1776445203036,33.59,77885.37,0.05,-0.13465,0.00012,11.26312]
[1776445203072,33.59,77885.37,0.05,-0.13465,0.00012,11.26312]
[1776445203061,33.59,77883.96,0.05,-0.13482,0.00012,11.27297]
[1776445203810,33.59,77883.96,0.05,-0.13482,0.00012,11.27297]
[1776445204073,33.59,77883.1,0.05,-0.13493,0.00012,11.27859]
[1776445204185,33.59,77883.1,0.05,-0.13493,0.00012,11.27859]
[1776445204355,33.59,77883.1,0.05,-0.13493,0.00012,11.27859]
[1776445205073,33.58,77886.31,0.05,-0.13452,0.00012,11.25578]
[1776445205880,33.58,77886.31,0.05,-0.13452,0.00012,11.25578]
[1776445206081,33.58,77899.59,0.05,-0.13287,0.00012,11.1625]
[1776445207156,33.58,77901.69,0.05,-0.13261,0.00012,11.14786]
[1776445207272,33.58,77901.69,0.05,-0.13261,0.00012,11.14786]
[1776445208093,33.58,77899.59,0.05,-0.13286,0.00012,11.16228]
[1776445209282,33.58,77892.19,0.05,-0.13377,0.00012,11.21334]
[1776445209453,33.58,77892.19,0.05,-0.13377,0.00012,11.21334]
[1776445213771,33.58,77884.79,0.05,-0.13466,0.00012,11.26386]
[1776445215346,33.58,77885.16,0.05,-0.1346,0.00012,11.26048]
[1776445217847,33.58,77883.64,0.05,-0.13479,0.00012,11.27069]
[1776445220405,33.57,77888.09,0.05,-0.1342,0.00012,11.23786]
[1776445221035,33.57,77888.09,0.05,-0.1342,0.00012,11.23786]
[1776445221158,33.57,77888.97,0.05,-0.13409,0.00012,11.23135]
[1776445221164,33.57,77888.97,0.05,-0.13409,0.00012,11.23135]
[1776445224229,33.57,77880.05,0.05,-0.13517,0.00012,11.29245]
[1776445227608,33.56,77883.33,0.05,-0.13474,0.00012,11.26815]
[1776445227690,33.56,77880.2,0.05,-0.13512,0.00012,11.28957]
[1776445230206,33.56,77878.99,0.05,-0.13527,0.00012,11.29794]
[1776445230223,33.56,77878.99,0.05,-0.13527,0.00012,11.29794]
[1776445230659,33.56,77878.99,0.05,-0.13527,0.00012,11.29794]
[1776445230685,33.56,77878.99,0.05,-0.13527,0.00012,11.29794]
[1776445230951,33.56,77878.99,0.05,-0.13527,0.00012,11.29794]
[1776445230953,33.56,77870.76,0.05,-0.1363,0.00013,11.35558]
[1776445231463,33.56,77870.76,0.05,-0.1363,0.00013,11.35558]
[1776445231829,33.56,77870.76,0.05,-0.1363,0.00013,11.35558]
[1776445231872,33.56,77848.29,0.05,-0.13909,0.00013,11.5077]
[1776445234341,33.56,77843.63,0.05,-0.13968,0.00013,11.54022]
[1776445235284,33.56,77851.1,0.05,-0.13872,0.00013,11.48756]
[1776445235711,33.56,77851.1,0.05,-0.13872,0.00013,11.48756]
[1776445237337,33.56,77851.09,0.05,-0.13871,0.00013,11.487]
[1776445238343,33.56,77848.54,0.05,-0.13904,0.00013,11.50488]
[1776445238446,33.56,77848.54,0.05,-0.13904,0.00013,11.50488]
[1776445238692,33.56,77848.54,0.05,-0.13904,0.00013,11.50488]
[1776445238850,33.56,77848.54,0.05,-0.13904,0.00013,11.50488]
[1776445238919,33.56,77843.22,0.05,-0.13971,0.00013,11.54198]
[1776445240478,33.56,77843.22,0.05,-0.13971,0.00013,11.54198]
[1776445241034,33.56,77841.5,0.05,-0.13992,0.00013,11.55355]
[1776445246233,33.55,77837.75,0.05,-0.14038,0.00013,11.57869]
[1776445246454,33.55,77837.75,0.05,-0.14038,0.00013,11.57869]
[1776445247931,33.55,77831.21,0.05,-0.14121,0.00013,11.624]
[1776445248497,33.55,77829.89,0.05,-0.14137,0.00013,11.63296]
[1776445248769,33.55,77829.89,0.05,-0.14137,0.00013,11.63296]
[1776445249573,33.55,77823.35,0.05,-0.1422,0.00013,11.67818]
[1776445251490,33.55,77822.46,0.05,-0.14231,0.00013,11.68401]
[1776445251929,33.55,77822.46,0.05,-0.14231,0.00013,11.68401]
[1776445252124,33.55,77822.46,0.05,-0.14231,0.00013,11.68401]
[1776445253417,33.55,77837.62,0.05,-0.14034,0.00013,11.57617]
[1776445254568,33.55,77837.62,0.05,-0.14034,0.00013,11.57617]
[1776445254747,33.55,77837.62,0.05,-0.14034,0.00013,11.57617]
[1776445254889,33.55,77837.62,0.05,-0.14034,0.00013,11.57617]
[1776445254983,33.55,77840.82,0.05,-0.13992,0.00013,11.55339]
[1776445256044,33.54,77850.47,0.05,-0.13868,0.00013,11.48509]
[1776445256687,33.54,77850.47,0.05,-0.13868,0.00013,11.48509]
[1776445262746,33.54,77852.76,0.05,-0.13838,0.00013,11.46808]
[1776445262782,33.54,77852.76,0.05,-0.13838,0.00013,11.46808]
[1776445262821,33.54,77852.76,0.05,-0.13838,0.00013,11.46808]
[1776445263142,33.54,77855.23,0.05,-0.13806,0.00013,11.45056]
[1776445263241,33.54,77855.23,0.05,-0.13806,0.00013,11.45056]
[1776445263592,33.54,77843.0,0.05,-0.13961,0.00013,11.53599]
[1776445265872,33.54,77839.91,0.05,-0.14,0.00013,11.55768]
[1776445265952,33.54,77839.91,0.05,-0.14,0.00013,11.55768]
[1776445265973,33.54,77837.9,0.05,-0.14025,0.00013,11.57151]
[1776445270872,33.53,77827.11,0.05,-0.14161,0.00013,11.64548]
[1776445272845,33.53,77827.11,0.05,-0.14159,0.00013,11.64463]
[1776445272867,33.53,77833.31,0.05,-0.14079,0.00013,11.60067]
[1776445274922,33.53,77833.04,0.05,-0.14081,0.00013,11.60219]
[1776445275070,33.53,77833.04,0.05,-0.14081,0.00013,11.60219]
[1776445277973,33.53,77831.31,0.05,-0.14102,0.00013,11.6136]
[1776445278125,33.53,77831.31,0.05,-0.14102,0.00013,11.6136]
[1776445281336,33.52,77828.18,0.05,-0.1414,0.00013,11.63404]
[1776445283017,33.52,77827.86,0.05,-0.14143,0.00013,11.63588]
[1776445283738,33.52,77828.28,0.05,-0.14137,0.00013,11.63252]
[1776445285042,33.52,77829.19,0.05,-0.14125,0.00013,11.62572]
[1776445288308,33.52,77830.5,0.05,-0.14105,0.00013,11.61496]
[1776445288497,33.52,77830.5,0.05,-0.14105,0.00013,11.61496]
[1776445288528,33.52,77830.5,0.05,-0.14105,0.00013,11.61496]
[1776445288747,33.52,77830.5,0.05,-0.14105,0.00013,11.61496]
[1776445288967,33.52,77839.37,0.05,-0.13991,0.00013,11.55225]
[1776445293174,33.51,77845.19,0.05,-0.1391,0.00013,11.50519]
[1776445293698,33.51,77845.64,0.05,-0.13903,0.00013,11.50158]
[1776445295216,33.51,77845.56,0.05,-0.13904,0.00013,11.50193]
[1776445295713,33.51,77846.27,0.05,-0.13894,0.00013,11.49673]
[1776445299266,33.51,77843.45,0.05,-0.13929,0.00013,11.51591]
[1776445299742,33.51,77843.91,0.05,-0.13923,0.00013,11.51246]
[1776445304908,33.51,77843.62,0.05,-0.13925,0.00013,11.51361]
[1776445307427,33.5,77852.59,0.05,-0.13809,0.00013,11.44935]
[1776445307787,33.5,77852.59,0.05,-0.13809,0.00013,11.44935]
[1776445308344,33.5,77851.22,0.05,-0.13826,0.00013,11.45897]
[1776445308415,33.5,77851.22,0.05,-0.13826,0.00013,11.45897]
[1776445310193,33.5,77851.22,0.05,-0.13825,0.00013,11.45858]
[1776445319881,33.49,77854.7,0.05,-0.13774,0.00013,11.43005]
[1776445320382,33.49,77854.7,0.05,-0.13774,0.00013,11.43005]
[1776445320838,33.49,77854.7,0.05,-0.13774,0.00013,11.43005]
[1776445320890,33.49,77854.94,0.05,-0.1377,0.00013,11.428]
[1776445321723,33.49,77854.94,0.05,-0.1377,0.00013,11.428]
[1776445321817,33.49,77854.94,0.05,-0.1377,0.00013,11.428]
[1776445321896,33.49,77869.92,0.05,-0.13581,0.00013,11.32254]
[1776445323307,33.49,77873.18,0.05,-0.1354,0.00013,11.29946]
[1776445323694,33.49,77873.18,0.05,-0.1354,0.00013,11.29946]
[1776445324014,33.49,77861.95,0.05,-0.13681,0.00013,11.37807]
[1776445324658,33.49,77861.95,0.05,-0.13681,0.00013,11.37807]
[1776445325645,33.49,77861.95,0.05,-0.13681,0.00013,11.37803]
[1776445325660,33.49,77861.95,0.05,-0.13681,0.00013,11.37803]
[1776445325840,33.49,77861.95,0.05,-0.13681,0.00013,11.37803]
[1776445326027,33.49,77861.95,0.05,-0.13681,0.00013,11.37803]
[1776445326028,33.49,77846.97,0.05,-0.1387,0.00013,11.4831]
[1776445326401,33.49,77846.97,0.05,-0.1387,0.00013,11.4831]
[1776445327902,33.49,77846.97,0.05,-0.1387,0.00013,11.4831]
[1776445329768,33.49,77841.02,0.05,-0.13945,0.00013,11.52454]
[1776445330458,33.49,77840.2,0.05,-0.13955,0.00013,11.53008]
[1776445331885,33.49,77840.53,0.05,-0.13951,0.00013,11.52753]
[1776445335921,33.49,77841.31,0.05,-0.13939,0.00013,11.52115]
[1776445336023,33.49,77846.01,0.05,-0.13879,0.00013,11.4879]
[1776445341032,33.48,77841.81,0.05,-0.1393,0.00013,11.51616]
[1776445346067,33.48,77842.47,0.05,-0.13918,0.00013,11.50973]
[1776445351104,33.47,77842.16,0.05,-0.13912,0.00013,11.50388]
[1776445351403,33.47,77842.16,0.05,-0.13912,0.00013,11.50388]
[1776445351431,33.47,77842.16,0.05,-0.13912,0.00013,11.50388]
[1776445351612,33.47,77842.16,0.05,-0.13912,0.00013,11.50388]
[1776445351633,33.47,77842.16,0.05,-0.13912,0.00013,11.50388]
[1776445352116,33.47,77839.86,0.05,-0.13941,0.00013,11.51983]
[1776445353254,33.47,77839.86,0.05,-0.13941,0.00013,11.51983]
[1776445353122,33.47,77831.53,0.05,-0.14048,0.00013,11.57814]
[1776445353468,33.47,77831.53,0.05,-0.14048,0.00013,11.57814]
[1776445353499,33.47,77831.53,0.05,-0.14048,0.00013,11.57814]
[1776445354735,33.47,77825.87,0.05,-0.14119,0.00013,11.61741]
[1776445356189,33.47,77830.61,0.05,-0.14058,0.00013,11.58374]
[1776445356241,33.47,77830.61,0.05,-0.14058,0.00013,11.58374]
[1776445358426,33.46,77826.94,0.05,-0.14103,0.00013,11.60861]
[1776445363056,33.46,77827.73,0.05,-0.14091,0.00013,11.60177]
[1776445363152,33.46,77827.73,0.05,-0.14091,0.00013,11.60177]
[1776445363272,33.46,77833.52,0.05,-0.14016,0.00013,11.5607]
[1776445363283,33.46,77833.52,0.05,-0.14016,0.00013,11.5607]
[1776445363420,33.46,77833.52,0.05,-0.14016,0.00013,11.5607]
[1776445363563,33.46,77833.52,0.05,-0.14016,0.00013,11.5607]
[1776445363593,33.46,77833.52,0.05,-0.14016,0.00013,11.5607]
[1776445363997,33.46,77833.52,0.05,-0.14016,0.00013,11.5607]
[1776445364063,33.46,77833.52,0.05,-0.14016,0.00013,11.5607]
[1776445364200,33.46,77833.52,0.05,-0.14015,0.00013,11.5602]
[1776445365213,33.46,77843.52,0.05,-0.13886,0.00013,11.48944]
[1776445365589,33.46,77843.52,0.05,-0.13886,0.00013,11.48944]
[1776445366160,33.46,77843.52,0.05,-0.13886,0.00013,11.48944]
[1776445366253,33.46,77862.02,0.05,-0.13651,0.00013,11.35906]
[1776445366434,33.46,77862.02,0.05,-0.13651,0.00013,11.35906]
[1776445367219,33.45,77862.02,0.05,-0.13648,0.00013,11.35688]
[1776445368226,33.45,77871.73,0.05,-0.13526,0.00013,11.28861]
[1776445368972,33.45,77871.73,0.05,-0.13526,0.00013,11.28861]
[1776445370415,33.45,77873.99,0.05,-0.13497,0.00012,11.27256]
[1776445371130,33.45,77873.99,0.05,-0.13497,0.00012,11.27256]
[1776445371726,33.45,77874.04,0.05,-0.13496,0.00012,11.27211]
[1776445371735,33.45,77874.04,0.05,-0.13496,0.00012,11.27211]
[1776445372255,33.45,77873.59,0.05,-0.13501,0.00013,11.27486]
[1776445372597,33.45,77873.59,0.05,-0.13501,0.00013,11.27486]
[1776445372629,33.45,77873.59,0.05,-0.13501,0.00013,11.27486]
[1776445373216,33.45,77873.59,0.05,-0.13501,0.00013,11.27486]
[1776445373261,33.45,77874.66,0.05,-0.13487,0.00012,11.26696]
[1776445374319,33.45,77876.75,0.05,-0.1346,0.00012,11.25192]
[1776445374534,33.45,77876.75,0.05,-0.1346,0.00012,11.25192]
[1776445376109,33.44,77879.9,0.05,-0.13415,0.00012,11.22638]
[1776445376573,33.43,77880.75,0.05,-0.13399,0.00012,11.21712]
[1776445379258,33.42,77880.47,0.05,-0.13396,0.00012,11.21552]
[1776445379416,33.42,77880.47,0.05,-0.13396,0.00012,11.21552]
[1776445380200,33.42,77880.47,0.05,-0.13396,0.00012,11.21552]
[1776445380295,33.42,77880.47,0.05,-0.13396,0.00012,11.21552]
[1776445380249,33.41,77882.19,0.05,-0.13369,0.00012,11.20016]
[1776445380705,33.41,77892.1,0.05,-0.13246,0.00012,11.13068]
[1776445381440,33.41,77904.8,0.05,-0.13089,0.00012,11.04152]
[1776445384757,33.41,77909.32,0.05,-0.13034,0.00012,11.00969]
[1776445388766,33.41,77917.17,0.05,-0.12938,0.00012,10.95464]
[1776445388867,33.41,77916.27,0.05,-0.12949,0.00012,10.96092]
[1776445390757,33.41,77916.27,0.05,-0.12949,0.00012,10.96092]
[1776445390931,33.41,77916.27,0.05,-0.12949,0.00012,10.96092]
[1776445390963,33.41,77916.27,0.05,-0.12949,0.00012,10.96092]
[1776445391493,33.41,77918.28,0.05,-0.12924,0.00012,10.94683]
[1776445391496,33.41,77929.19,0.05,-0.12792,0.00012,10.87068]
[1776445393795,33.41,77931.82,0.05,-0.12761,0.00012,10.8524]
[1776445393976,33.41,77931.82,0.05,-0.12761,0.00012,10.8524]
[1776445394211,33.41,77939.74,0.05,-0.12666,0.00012,10.79731]
[1776445395618,33.41,77939.74,0.05,-0.12666,0.00012,10.79731]
[1776445396130,33.41,77939.74,0.05,-0.12666,0.00012,10.79731]
[1776445396197,33.41,77950.75,0.05,-0.12535,0.00012,10.72112]
[1776445397263,33.41,77950.75,0.05,-0.12535,0.00012,10.72112]
[1776445398197,33.41,77950.76,0.05,-0.12536,0.00012,10.72133]
[1776445398208,33.41,77950.76,0.05,-0.12536,0.00012,10.72133]
[1776445398214,33.41,77950.76,0.05,-0.12536,0.00012,10.72133]
[1776445398280,33.42,77941.98,0.05,-0.12641,0.00012,10.78271]
[1776445398523,33.42,77941.98,0.05,-0.12641,0.00012,10.78271]
[1776445398526,33.42,77941.98,0.05,-0.12641,0.00012,10.78271]
[1776445398724,33.42,77941.98,0.05,-0.12641,0.00012,10.78271]
[1776445398934,33.42,77941.98,0.05,-0.12641,0.00012,10.78271]
[1776445398980,33.42,77931.99,0.05,-0.12761,0.00012,10.85251]
[1776445401097,33.42,77931.99,0.05,-0.12761,0.00012,10.85251]
[1776445401196,33.42,77918.67,0.05,-0.12922,0.00012,10.94559]
[1776445401889,33.42,77918.67,0.05,-0.12922,0.00012,10.94559]
[1776445403410,33.42,77927.4,0.05,-0.12817,0.00012,10.88469]
[1776445411426,33.42,77925.61,0.05,-0.12839,0.00012,10.89761]
[1776445418582,33.42,77922.96,0.05,-0.12866,0.00012,10.91101]
[1776445423617,33.42,77923.48,0.05,-0.1286,0.00012,10.90747]
[1776445425691,33.42,77923.44,0.05,-0.12861,0.00012,10.90777]
[1776445425847,33.42,77923.44,0.05,-0.12861,0.00012,10.90777]
[1776445425945,33.42,77921.9,0.05,-0.12879,0.00012,10.91856]
[1776445426670,33.42,77921.9,0.05,-0.12879,0.00012,10.91856]
[1776445427115,33.42,77921.9,0.05,-0.12879,0.00012,10.91856]
[1776445427216,33.42,77906.79,0.05,-0.13063,0.00012,11.02414]
[1776445427458,33.42,77906.79,0.05,-0.13063,0.00012,11.02414]
[1776445427645,33.42,77906.79,0.05,-0.13063,0.00012,11.02414]
[1776445428687,33.42,77906.79,0.05,-0.13063,0.00012,11.02414]
[1776445429351,33.42,77906.79,0.05,-0.13063,0.00012,11.02414]
[1776445429140,33.42,77898.09,0.05,-0.13169,0.00012,11.0847]
[1776445429500,33.42,77898.09,0.05,-0.13169,0.00012,11.0847]
[1776445431535,33.41,77896.02,0.05,-0.13192,0.00012,11.09737]
[1776445435027,33.4,77894.54,0.05,-0.132,0.00012,11.10193]
[1776445435523,33.4,77894.46,0.05,-0.13201,0.00012,11.10231]
[1776445437715,33.39,77905.37,0.05,-0.13061,0.00012,11.02291]
[1776445438861,33.39,77905.37,0.05,-0.13061,0.00012,11.02291]
[1776445438909,33.39,77916.97,0.05,-0.1292,0.00012,10.94172]
[1776445439687,33.39,77916.97,0.05,-0.1292,0.00012,10.94172]
[1776445440265,33.39,77916.97,0.05,-0.1292,0.00012,10.94172]
[1776445441087,33.39,77918.79,0.05,-0.12898,0.00012,10.92902]
[1776445441651,33.39,77920.59,0.05,-0.12876,0.00012,10.91647]
[1776445441756,33.39,77920.59,0.05,-0.12876,0.00012,10.91647]
[1776445444829,33.39,77918.12,0.05,-0.12906,0.00012,10.93384]
[1776445444857,33.39,77918.12,0.05,-0.12906,0.00012,10.93384]
[1776445444987,33.39,77915.7,0.05,-0.12936,0.00012,10.95077]
[1776445446554,33.39,77915.7,0.05,-0.12936,0.00012,10.95076]
[1776445446598,33.39,77915.7,0.05,-0.12936,0.00012,10.95076]
[1776445446778,33.39,77913.17,0.05,-0.12966,0.00012,10.96843]
[1776445447436,33.39,77913.17,0.05,-0.12966,0.00012,10.96843]
[1776445447629,33.39,77913.17,0.05,-0.12966,0.00012,10.96843]
[1776445447790,33.39,77918.52,0.05,-0.12901,0.00012,10.93105]
[1776445449264,33.39,77918.52,0.05,-0.12901,0.00012,10.93105]
[1776445449365,33.39,77918.42,0.05,-0.12903,0.00012,10.93178]
[1776445451819,33.39,77905.46,0.05,-0.13059,0.00012,11.02137]
[1776445456885,33.38,77899.27,0.05,-0.13132,0.00012,11.06302]
[1776445456990,33.38,77899.27,0.05,-0.13132,0.00012,11.06302]
[1776445457138,33.38,77903.21,0.05,-0.13083,0.00012,11.0353]
[1776445458866,33.38,77912.49,0.05,-0.1297,0.00012,10.97029]
[1776445461843,33.38,77913.24,0.05,-0.12961,0.00012,10.96506]
[1776445463125,33.38,77911.53,0.05,-0.12981,0.00012,10.97701]
[1776445463931,33.38,77911.45,0.05,-0.12982,0.00012,10.97753]
[1776445469942,33.38,77904.22,0.05,-0.13067,0.00012,11.02602]
[1776445474455,33.38,77903.79,0.05,-0.13067,0.00012,11.02334]
[1776445474847,33.38,77903.79,0.05,-0.13067,0.00012,11.02334]
[1776445475830,33.38,77903.74,0.05,-0.13067,0.00012,11.0236]
[1776445475876,33.38,77903.74,0.05,-0.13067,0.00012,11.0236]
[1776445476131,33.38,77918.61,0.05,-0.12886,0.00012,10.91955]
[1776445478213,33.38,77918.61,0.05,-0.12886,0.00012,10.91959]
[1776445478927,33.38,77920.85,0.05,-0.12859,0.00012,10.90399]
[1776445481357,33.38,77922.15,0.05,-0.12843,0.00012,10.89504]
[1776445481365,33.38,77922.15,0.05,-0.12843,0.00012,10.89504]
[1776445481408,33.38,77922.15,0.05,-0.12843,0.00012,10.89504]
[1776445481439,33.38,77925.15,0.05,-0.12807,0.00012,10.87418]
[1776445482067,33.38,77925.15,0.05,-0.12807,0.00012,10.87418]
[1776445483159,33.38,77923.76,0.05,-0.12826,0.00012,10.88483]
[1776445483171,33.38,77923.76,0.05,-0.12826,0.00012,10.88483]
[1776445488087,33.39,77922.45,0.05,-0.12849,0.00012,10.89847]
[1776445488353,33.39,77922.45,0.05,-0.12849,0.00012,10.89847]
[1776445488369,33.39,77922.45,0.05,-0.12849,0.00012,10.89847]
[1776445488358,33.39,77917.19,0.05,-0.12913,0.00012,10.93552]
[1776445489185,33.39,77907.82,0.05,-0.13028,0.00012,11.0013]
[1776445489675,33.39,77907.82,0.05,-0.13028,0.00012,11.0013]
[1776445489680,33.39,77907.82,0.05,-0.13028,0.00012,11.0013]
[1776445490084,33.39,77907.82,0.05,-0.13028,0.00012,11.00123]
[1776445494398,33.39,77908.2,0.05,-0.13023,0.00012,10.99835]
[1776445494399,33.39,77908.87,0.05,-0.13014,0.00012,10.99359]
[1776445500153,33.39,77905.04,0.05,-0.1306,0.00012,11.01987]
[1776445500704,33.39,77905.04,0.05,-0.1306,0.00012,11.01987]
[1776445501558,33.39,77904.81,0.05,-0.13063,0.00012,11.02137]
[1776445503460,33.39,77895.64,0.05,-0.13175,0.00012,11.08528]
[1776445503748,33.39,77895.64,0.05,-0.13175,0.00012,11.08528]
[1776445503994,33.39,77895.64,0.05,-0.13175,0.00012,11.08528]
[1776445505214,33.39,77884.84,0.05,-0.13308,0.00012,11.16084]
[1776445508011,33.39,77884.84,0.05,-0.13307,0.00012,11.16024]
[1776445508211,33.39,77890.52,0.05,-0.13236,0.00012,11.12015]
[1776445511315,33.39,77882.6,0.05,-0.13335,0.00012,11.17569]
[1776445512701,33.39,77885.48,0.05,-0.13298,0.00012,11.15518]
[1776445513247,33.39,77885.44,0.05,-0.13298,0.00012,11.15518]
[1776445518282,33.38,77881.63,0.05,-0.13343,0.00012,11.18051]
[1776445523317,33.38,77875.84,0.05,-0.13413,0.00012,11.22015]
[1776445526924,33.38,77875.48,0.05,-0.13418,0.00012,11.2226]
[1776445531031,33.38,77874.22,0.05,-0.13431,0.00012,11.23018]
[1776445532382,33.38,77856.56,0.05,-0.13648,0.00013,11.34884]
[1776445533101,33.38,77856.56,0.05,-0.13648,0.00013,11.34884]
[1776445535387,33.38,77849.29,0.05,-0.1374,0.00013,11.40006]
[1776445535404,33.38,77849.29,0.05,-0.1374,0.00013,11.40006]
[1776445535428,33.38,77847.84,0.05,-0.13758,0.00013,11.41027]
[1776445538061,33.37,77847.04,0.05,-0.13767,0.00013,11.41541]
[1776445538189,33.37,77847.04,0.05,-0.13767,0.00013,11.41541]
[1776445538464,33.37,77847.04,0.05,-0.13767,0.00013,11.41541]
[1776445538442,33.37,77846.65,0.05,-0.13772,0.00013,11.4179]
[1776445539447,33.37,77840.95,0.05,-0.13844,0.00013,11.45801]
[1776445541124,33.37,77839.43,0.05,-0.13864,0.00013,11.46866]
[1776445541453,33.37,77839.35,0.05,-0.13865,0.00013,11.46915]
[1776445546491,33.37,77840.77,0.05,-0.13846,0.00013,11.45883]
[1776445551526,33.37,77841.68,0.05,-0.13834,0.00013,11.45219]
[1776445553053,33.37,77841.68,0.05,-0.13834,0.00013,11.45219]
[1776445553153,33.37,77841.67,0.05,-0.13834,0.00013,11.45219]
[1776445553773,33.37,77841.67,0.05,-0.13834,0.00013,11.45219]
[1776445553874,33.37,77844.48,0.05,-0.13798,0.00013,11.43234]
[1776445555316,33.37,77844.48,0.05,-0.13798,0.00013,11.43234]
[1776445555379,33.37,77844.65,0.05,-0.13796,0.00013,11.43113]
[1776445556068,33.37,77844.65,0.05,-0.13796,0.00013,11.43113]
[1776445556305,33.37,77844.65,0.05,-0.13796,0.00013,11.43113]
[1776445557971,33.37,77851.27,0.05,-0.13711,0.00013,11.384]
[1776445559238,33.37,77855.69,0.05,-0.13655,0.00013,11.35293]
[1776445560060,33.37,77854.82,0.05,-0.13666,0.00013,11.35916]
[1776445560211,33.37,77854.82,0.05,-0.13666,0.00013,11.35916]
[1776445560254,33.37,77854.53,0.05,-0.1367,0.00013,11.36129]
[1776445561598,33.37,77864.22,0.05,-0.13548,0.00013,11.2929]
[1776445564677,33.37,77860.23,0.05,-0.13597,0.00013,11.3206]
[1776445565329,33.37,77860.23,0.05,-0.13597,0.00013,11.3206]
[1776445565378,33.37,77857.61,0.05,-0.1363,0.00013,11.33891]
[1776445570661,33.37,77850.0,0.05,-0.13725,0.00013,11.39193]
[1776445576477,33.36,77849.71,0.05,-0.13727,0.00013,11.39279]
[1776445576871,33.36,77849.71,0.05,-0.13727,0.00013,11.39279]
[1776445576948,33.36,77849.71,0.05,-0.13727,0.00013,11.39279]
[1776445577544,33.36,77848.18,0.05,-0.13746,0.00013,11.40357]
[1776445577886,33.36,77848.18,0.05,-0.13746,0.00013,11.40357]
[1776445580350,33.36,77842.39,0.05,-0.1382,0.00013,11.44436]
[1776445580414,33.36,77840.39,0.05,-0.13845,0.00013,11.45831]
[1776445583870,33.36,77837.33,0.05,-0.13884,0.00013,11.47965]
[1776445587670,33.36,77839.88,0.05,-0.13851,0.00013,11.4614]
[1776445588088,33.36,77839.88,0.05,-0.13851,0.00013,11.4614]
[1776445588189,33.36,77839.88,0.05,-0.13851,0.00013,11.4614]
[1776445588352,33.36,77840.71,0.05,-0.1384,0.00013,11.45539]
[1776445590584,33.36,77848.74,0.05,-0.13737,0.00013,11.39847]
[1776445593940,33.36,77844.26,0.05,-0.13789,0.00013,11.42447]
[1776445596289,33.36,77844.22,0.05,-0.13789,0.00013,11.42461]
[1776445599206,33.36,77844.34,0.05,-0.13787,0.00013,11.42368]
[1776445603631,33.36,77848.46,0.05,-0.13735,0.00013,11.3947]
[1776445604330,33.36,77848.46,0.05,-0.13735,0.00013,11.3947]
[1776445607279,33.36,77847.45,0.05,-0.13748,0.00013,11.40189]
[1776445607945,33.36,77847.6,0.05,-0.13746,0.00013,11.40085]
[1776445610290,33.36,77846.5,0.05,-0.1376,0.00013,11.40863]
[1776445610391,33.36,77841.4,0.05,-0.13825,0.00013,11.44455]
[1776445610665,33.36,77841.4,0.05,-0.13825,0.00013,11.44455]
[1776445611308,33.36,77841.4,0.05,-0.13825,0.00013,11.44455]
[1776445611510,33.36,77841.4,0.05,-0.13825,0.00013,11.44455]
[1776445611505,33.36,77836.32,0.05,-0.1389,0.00013,11.48038]
[1776445611936,33.36,77836.32,0.05,-0.1389,0.00013,11.48038]
[1776445612510,33.36,77836.32,0.05,-0.1389,0.00013,11.48038]
[1776445611957,33.36,77836.32,0.05,-0.1389,0.00013,11.48034]
[1776445613512,33.36,77792.3,0.05,-0.14461,0.00013,11.79146]
[1776445613981,33.36,77792.3,0.05,-0.14461,0.00013,11.79146]
[1776445614320,33.36,77792.3,0.05,-0.14461,0.00013,11.79146]
[1776445614354,33.36,77793.35,0.05,-0.14447,0.00013,11.78407]
[1776445617875,33.36,77792.34,0.05,-0.1446,0.00013,11.79073]
[1776445620510,33.36,77792.69,0.05,-0.14454,0.00013,11.78747]
[1776445620833,33.36,77792.7,0.05,-0.14453,0.00013,11.78715]
[1776445621137,33.36,77792.7,0.05,-0.14453,0.00013,11.78715]
[1776445621616,33.36,77792.7,0.05,-0.14453,0.00013,11.7869]
[1776445622470,33.36,77792.7,0.05,-0.14453,0.00013,11.7869]
[1776445622536,33.36,77793.08,0.05,-0.14447,0.00013,11.78369]
[1776445624463,33.36,77793.08,0.05,-0.14447,0.00013,11.78369]
[1776445625034,33.35,77794.55,0.05,-0.14426,0.00013,11.77276]
[1776445625334,33.35,77796.03,0.05,-0.14405,0.00013,11.76125]
[1776445627478,33.35,77796.78,0.05,-0.14394,0.00013,11.75544]
[1776445627635,33.35,77796.28,0.05,-0.144,0.00013,11.75848]
[1776445628062,33.35,77796.28,0.05,-0.144,0.00013,11.75848]
[1776445633097,33.34,77789.81,0.05,-0.14482,0.00013,11.80283]
[1776445636990,33.34,77788.58,0.05,-0.14496,0.00013,11.81028]
[1776445638813,33.34,77792.56,0.05,-0.14443,0.00013,11.78177]
[1776445644186,33.34,77789.75,0.05,-0.14477,0.00013,11.79996]
[1776445649223,33.33,77788.52,0.05,-0.1449,0.00013,11.80696]
[1776445654259,33.33,77787.51,0.05,-0.14495,0.00013,11.80697]
[1776445656967,33.33,77788.72,0.05,-0.14478,0.00013,11.79766]
[1776445656980,33.33,77788.72,0.05,-0.14478,0.00013,11.79766]
[1776445657601,33.33,77788.72,0.05,-0.14478,0.00013,11.79766]
[1776445657285,33.32,77788.33,0.05,-0.14482,0.00013,11.80005]
[1776445657751,33.32,77788.33,0.05,-0.14482,0.00013,11.80005]
[1776445657774,33.32,77788.33,0.05,-0.14482,0.00013,11.80005]
[1776445657825,33.32,77788.33,0.05,-0.14482,0.00013,11.80005]
[1776445658097,33.32,77788.33,0.05,-0.14482,0.00013,11.80005]
[1776445658482,33.32,77788.33,0.05,-0.14482,0.00013,11.80005]
[1776445658502,33.32,77805.49,0.05,-0.14257,0.00013,11.67815]
[1776445660133,33.32,77805.49,0.05,-0.14256,0.00013,11.67779]
[1776445660679,33.32,77809.69,0.05,-0.142,0.00013,11.64756]
[1776445661161,33.32,77809.69,0.05,-0.142,0.00013,11.64756]
[1776445661314,33.32,77807.05,0.05,-0.14234,0.00013,11.66579]
[1776445661730,33.32,77807.05,0.05,-0.14234,0.00013,11.66579]
[1776445661848,33.32,77807.05,0.05,-0.14234,0.00013,11.66579]
[1776445662316,33.32,77796.33,0.05,-0.14373,0.00013,11.74121]
[1776445663610,33.32,77793.51,0.05,-0.1441,0.00013,11.76088]
[1776445664335,33.32,77793.85,0.05,-0.14404,0.00013,11.75754]
[1776445664894,33.32,77793.85,0.05,-0.14404,0.00013,11.75754]
[1776445664911,33.32,77793.85,0.05,-0.14404,0.00013,11.75754]
[1776445665252,33.32,77793.85,0.05,-0.14404,0.00013,11.75754]
[1776445667162,33.31,77798.99,0.05,-0.14334,0.00013,11.72003]
[1776445668089,33.31,77798.28,0.05,-0.14343,0.00013,11.72506]
[1776445673393,33.3,77790.28,0.05,-0.14443,0.00013,11.77853]
[1776445673859,33.3,77790.28,0.05,-0.14443,0.00013,11.77853]
[1776445674447,33.3,77790.28,0.05,-0.14443,0.00013,11.77853]
[1776445674504,33.3,77786.75,0.05,-0.14489,0.00013,11.80317]
[1776445674876,33.3,77786.75,0.05,-0.14489,0.00013,11.80317]
[1776445678162,33.3,77782.66,0.05,-0.14541,0.00013,11.8314]
[1776445681453,33.3,77768.37,0.05,-0.1473,0.00013,11.93215]
[1776445682009,33.3,77768.37,0.05,-0.1473,0.00013,11.93215]
[1776445682867,33.3,77768.37,0.05,-0.14729,0.00013,11.93159]
[1776445687663,33.29,77764.35,0.05,-0.1478,0.00013,11.95862]
[1776445688504,33.29,77777.67,0.05,-0.14601,0.00013,11.86349]
[1776445688771,33.29,77777.67,0.05,-0.14601,0.00013,11.86349]
[1776445692247,33.29,77772.35,0.05,-0.14671,0.00013,11.90045]
[1776445693648,33.29,77763.54,0.05,-0.14787,0.00013,11.96231]
[1776445694544,33.29,77753.86,0.05,-0.14916,0.00013,12.0306]
[1776445694726,33.29,77753.86,0.05,-0.14916,0.00013,12.0306]
[1776445695550,33.29,77755.51,0.05,-0.14893,0.00013,12.01844]
[1776445700597,33.28,77749.13,0.05,-0.14975,0.00014,12.06131]
[1776445701219,33.28,77749.13,0.05,-0.14975,0.00014,12.06131]
[1776445701313,33.28,77749.13,0.05,-0.14975,0.00014,12.06131]
[1776445701336,33.28,77749.13,0.05,-0.14975,0.00014,12.06131]
[1776445702607,33.26,77738.07,0.05,-0.15112,0.00014,12.13329]
[1776445704332,33.25,77738.26,0.05,-0.15098,0.00014,12.12593]
[1776445706033,33.23,77744.51,0.05,-0.15001,0.00014,12.07471]
[1776445711669,33.19,77739.32,0.05,-0.15035,0.00014,12.08981]
[1776445717497,33.18,77739.39,0.05,-0.1503,0.00014,12.08702]
[1776445717938,33.17,77736.44,0.05,-0.15063,0.00014,12.10432]
[1776445717940,33.17,77736.44,0.05,-0.15063,0.00014,12.10432]
[1776445717965,33.17,77736.44,0.05,-0.15063,0.00014,12.10432]
[1776445719855,33.16,77736.27,0.05,-0.15055,0.00014,12.09967]
[1776445720005,33.16,77736.27,0.05,-0.15055,0.00014,12.09967]
[1776445720042,33.15,77744.31,0.05,-0.14945,0.00014,12.04199]
[1776445721739,33.15,77735.11,0.05,-0.15069,0.00014,12.10713]
[1776445723218,33.15,77735.11,0.05,-0.15069,0.00014,12.10713]
[1776445723227,33.15,77735.11,0.05,-0.15069,0.00014,12.10713]
[1776445729295,33.14,77733.09,0.05,-0.15087,0.00014,12.11645]
[1776445729384,33.14,77733.09,0.05,-0.15087,0.00014,12.11645]
[1776445729791,33.14,77730.92,0.05,-0.15116,0.00014,12.1316]
[1776445730627,33.13,77711.72,0.05,-0.15373,0.00014,12.2653]
[1776445730817,33.13,77711.72,0.05,-0.15373,0.00014,12.2653]
[1776445731566,33.13,77711.72,0.05,-0.15373,0.00014,12.2653]
[1776445731675,33.13,77705.45,0.05,-0.1546,0.00014,12.31009]
[1776445731789,33.13,77705.45,0.05,-0.1546,0.00014,12.31009]
[1776445732256,33.13,77705.45,0.05,-0.1546,0.00014,12.31009]
[1776445732547,33.13,77687.22,0.05,-0.15715,0.00014,12.44031]
[1776445733282,33.13,77632.01,0.05,-0.16502,0.00014,12.83449]
[1776445734478,33.13,77632.01,0.05,-0.16502,0.00014,12.83449]
[1776445734582,33.13,77632.01,0.05,-0.16502,0.00014,12.83449]
[1776445734653,33.11,77584.01,0.05,-0.17193,0.00015,13.16924]
[1776445734995,33.11,77584.01,0.05,-0.17193,0.00015,13.16924]
[1776445735241,33.11,77584.01,0.05,-0.17193,0.00015,13.16924]
[1776445735569,33.11,77584.01,0.05,-0.17193,0.00015,13.16924]
[1776445735657,33.11,77602.33,0.05,-0.16921,0.00015,13.03876]
[1776445735940,33.11,77602.33,0.05,-0.16921,0.00015,13.03876]
[1776445736770,33.08,77617.01,0.05,-0.16686,0.00015,12.92403]
[1776445737205,33.08,77617.01,0.05,-0.16686,0.00015,12.92403]
[1776445737581,33.08,77617.01,0.05,-0.16686,0.00015,12.92403]
[1776445737650,33.08,77613.22,0.05,-0.16741,0.00015,12.95108]
[1776445738169,33.08,77613.22,0.05,-0.16741,0.00015,12.95108]
[1776445738430,33.08,77613.22,0.05,-0.16741,0.00015,12.95108]
[1776445738745,33.08,77605.65,0.05,-0.16852,0.00015,13.00511]
[1776445738982,33.08,77605.65,0.05,-0.16852,0.00015,13.00511]
[1776445739616,33.08,77605.65,0.05,-0.16852,0.00015,13.00511]
[1776445739717,33.08,77596.32,0.05,-0.16988,0.00015,13.07051]
[1776445739940,33.08,77596.32,0.05,-0.16988,0.00015,13.07051]
[1776445740393,33.08,77596.32,0.05,-0.16988,0.00015,13.07051]
[1776445740652,33.08,77596.32,0.05,-0.16988,0.00015,13.07051]
[1776445740725,33.08,77607.63,0.05,-0.16821,0.00015,12.98982]
[1776445740915,33.08,77607.63,0.05,-0.16821,0.00015,12.98982]
[1776445741673,33.08,77627.47,0.05,-0.1653,0.00015,12.84765]
[1776445742314,33.08,77627.47,0.05,-0.1653,0.00015,12.84765]
[1776445742377,33.08,77637.81,0.05,-0.1638,0.00014,12.77376]
[1776445743230,33.08,77629.28,0.05,-0.16503,0.00015,12.83438]
[1776445743809,33.08,77629.28,0.05,-0.16503,0.00015,12.83438]
[1776445744675,33.07,77627.38,0.05,-0.1653,0.00015,12.84755]
[1776445745145,33.07,77627.38,0.05,-0.1653,0.00015,12.84755]
[1776445745533,33.07,77627.38,0.05,-0.1653,0.00015,12.84755]
[1776445745669,33.07,77619.1,0.05,-0.1665,0.00015,12.9067]
[1776445746526,33.07,77619.1,0.05,-0.1665,0.00015,12.9067]
[1776445746567,33.07,77619.1,0.05,-0.1665,0.00015,12.9067]
[1776445746587,33.07,77614.24,0.05,-0.16721,0.00015,12.94136]
[1776445746879,33.07,77614.24,0.05,-0.16721,0.00015,12.94136]
[1776445747204,33.07,77614.24,0.05,-0.16721,0.00015,12.94136]
[1776445747734,33.08,77611.52,0.05,-0.16762,0.00015,12.96118]
[1776445747803,33.08,77611.52,0.05,-0.16762,0.00015,12.96118]
[1776445748291,33.08,77611.52,0.05,-0.16762,0.00015,12.96118]
[1776445748335,33.08,77611.52,0.05,-0.16762,0.00015,12.96118]
[1776445748346,33.08,77612.15,0.05,-0.16753,0.00015,12.95668]
[1776445750034,33.08,77612.15,0.05,-0.16753,0.00015,12.95668]
[1776445750083,33.08,77612.15,0.05,-0.16753,0.00015,12.95668]
[1776445750552,33.08,77612.15,0.05,-0.16753,0.00015,12.95668]
[1776445750676,33.08,77612.15,0.05,-0.16753,0.00015,12.95668]
[1776445750652,33.07,77625.72,0.05,-0.16548,0.00015,12.85636]
[1776445750980,33.07,77625.72,0.05,-0.16548,0.00015,12.85636]
[1776445752129,33.07,77625.72,0.05,-0.16548,0.00015,12.85636]
[1776445752612,33.07,77625.72,0.05,-0.16548,0.00015,12.85636]
[1776445752938,33.07,77625.53,0.05,-0.1655,0.00015,12.85761]
[1776445752944,33.07,77625.53,0.05,-0.1655,0.00015,12.85761]
[1776445752994,33.07,77625.53,0.05,-0.1655,0.00015,12.85761]
[1776445754420,33.07,77625.53,0.05,-0.1655,0.00015,12.85761]
[1776445754501,33.07,77625.53,0.05,-0.1655,0.00015,12.85761]
[1776445754591,33.07,77625.53,0.05,-0.1655,0.00015,12.85761]
[1776445754606,33.07,77622.08,0.05,-0.166,0.00015,12.88222]
[1776445755468,33.07,77604.82,0.05,-0.16854,0.00015,13.00566]
[1776445756612,33.07,77604.82,0.05,-0.16854,0.00015,13.00566]
[1776445756651,33.07,77601.85,0.05,-0.16897,0.00015,13.0269]
[1776445757268,33.07,77612.14,0.05,-0.16746,0.00015,12.95344]
[1776445758628,33.07,77612.14,0.05,-0.16746,0.00015,12.95344]
[1776445758699,33.07,77612.14,0.05,-0.16746,0.00015,12.95344]
[1776445758717,33.07,77612.14,0.05,-0.16746,0.00015,12.95344]
[1776445759325,33.07,77603.92,0.05,-0.16867,0.00015,13.01239]
[1776445761311,33.07,77593.78,0.05,-0.17022,0.00015,13.08689]
[1776445762721,33.07,77593.78,0.05,-0.17022,0.00015,13.08689]
[1776445762724,33.07,77598.6,0.05,-0.16951,0.00015,13.05274]
[1776445763246,33.07,77598.6,0.05,-0.16951,0.00015,13.05274]
[1776445763309,33.07,77609.2,0.05,-0.16795,0.00015,12.9771]
[1776445764604,33.07,77609.2,0.05,-0.16795,0.00015,12.9771]
[1776445764705,33.07,77613.74,0.05,-0.16729,0.00015,12.9451]
[1776445765514,33.07,77621.4,0.05,-0.16617,0.00015,12.8904]
[1776445766287,33.07,77621.4,0.05,-0.16617,0.00015,12.8904]
[1776445766506,33.08,77623.48,0.05,-0.16587,0.00015,12.87585]
[1776445768359,33.08,77614.76,0.05,-0.16715,0.00015,12.93847]
[1776445771869,33.08,77613.11,0.05,-0.16735,0.00015,12.94531]
[1776445772130,33.08,77612.32,0.05,-0.16747,0.00015,12.95106]
[1776445772915,33.08,77612.32,0.05,-0.16747,0.00015,12.95106]
[1776445773489,33.08,77617.72,0.05,-0.16668,0.00015,12.91262]
[1776445776466,33.08,77610.97,0.05,-0.16768,0.00015,12.96117]
[1776445776567,33.08,77601.74,0.05,-0.16904,0.00015,13.02744]
[1776445777040,33.08,77601.74,0.05,-0.16904,0.00015,13.02744]
[1776445777146,33.08,77601.74,0.05,-0.16904,0.00015,13.02744]
[1776445777797,33.08,77597.35,0.05,-0.16969,0.00015,13.05875]
[1776445778627,33.08,77579.14,0.05,-0.1724,0.00015,13.18879]
[1776445779179,33.08,77579.14,0.05,-0.1724,0.00015,13.18879]
[1776445779911,33.08,77574.47,0.05,-0.17311,0.00015,13.22268]
[1776445780080,33.08,77574.47,0.05,-0.17311,0.00015,13.22268]
[1776445780240,33.08,77574.47,0.05,-0.17311,0.00015,13.22268]
[1776445780252,33.08,77574.47,0.05,-0.17311,0.00015,13.22268]
[1776445780542,33.08,77574.47,0.05,-0.17311,0.00015,13.22268]
[1776445780644,33.08,77574.47,0.05,-0.17311,0.00015,13.22268]
[1776445780724,33.08,77575.02,0.05,-0.17304,0.00015,13.21896]
[1776445781096,33.08,77575.02,0.05,-0.17304,0.00015,13.21896]
[1776445781200,33.08,77583.95,0.05,-0.1717,0.00015,13.15537]
[1776445782603,33.08,77583.95,0.05,-0.1717,0.00015,13.15537]
[1776445784183,33.08,77578.19,0.05,-0.17257,0.00015,13.19686]
[1776445784284,33.09,77578.16,0.05,-0.17258,0.00015,13.19728]
[1776445784990,33.09,77578.16,0.05,-0.17258,0.00015,13.19728]
[1776445784998,33.09,77578.16,0.05,-0.17258,0.00015,13.19728]
[1776445785220,33.09,77578.16,0.05,-0.17258,0.00015,13.19728]
[1776445786013,33.09,77579.33,0.05,-0.17241,0.00015,13.18915]
[1776445786080,33.09,77579.33,0.05,-0.17241,0.00015,13.18915]
[1776445786938,33.09,77579.33,0.05,-0.17241,0.00015,13.18934]
[1776445788242,33.09,77591.38,0.05,-0.17063,0.00015,13.10392]
[1776445790291,33.09,77591.18,0.05,-0.17066,0.00015,13.10564]
[1776445791140,33.09,77588.26,0.05,-0.1711,0.00015,13.12674]
[1776445791167,33.09,77588.26,0.05,-0.1711,0.00015,13.12674]
[1776445791193,33.09,77588.26,0.05,-0.1711,0.00015,13.12674]
[1776445791266,33.09,77588.26,0.05,-0.1711,0.00015,13.12674]
[1776445791292,33.09,77588.26,0.05,-0.1711,0.00015,13.12674]
[1776445791747,33.09,77588.26,0.05,-0.1711,0.00015,13.12674]
[1776445791829,33.09,77585.82,0.05,-0.17147,0.00015,13.14437]
[1776445791895,33.09,77585.82,0.05,-0.17147,0.00015,13.14437]
[1776445792579,33.09,77585.82,0.05,-0.17147,0.00015,13.14437]
[1776445792583,33.09,77585.82,0.05,-0.17147,0.00015,13.14437]
[1776445792598,33.09,77595.94,0.05,-0.16997,0.00015,13.07252]
[1776445793277,33.09,77595.94,0.05,-0.16998,0.00015,13.07275]
[1776445794248,33.09,77595.94,0.05,-0.16998,0.00015,13.07275]
[1776445794284,33.09,77613.3,0.05,-0.16743,0.00015,12.94909]
[1776445795112,33.09,77613.3,0.05,-0.16743,0.00015,12.94909]
[1776445795335,33.09,77613.3,0.05,-0.16743,0.00015,12.94909]
[1776445795418,33.09,77605.81,0.05,-0.16853,0.00015,13.00285]
[1776445795900,33.09,77605.81,0.05,-0.16853,0.00015,13.00285]
[1776445796291,33.09,77605.81,0.05,-0.16853,0.00015,13.00285]
[1776445796565,33.09,77605.81,0.05,-0.16853,0.00015,13.00285]
[1776445796576,33.09,77605.81,0.05,-0.16853,0.00015,13.00285]
[1776445796649,33.09,77607.87,0.05,-0.16824,0.00015,12.9885]
[1776445800086,33.1,77607.77,0.05,-0.16827,0.00015,12.9901]
[1776445802491,33.1,77614.09,0.05,-0.16735,0.00015,12.94533]
[1776445802796,33.1,77614.09,0.05,-0.16735,0.00015,12.94533]
[1776445803716,33.1,77615.29,0.05,-0.16719,0.00015,12.93791]
[1776445803776,33.1,77608.62,0.05,-0.16818,0.00015,12.9859]
[1776445804118,33.1,77608.62,0.05,-0.16818,0.00015,12.9859]
[1776445804476,33.1,77608.62,0.05,-0.16818,0.00015,12.9859]
[1776445804527,33.1,77581.29,0.05,-0.17224,0.00015,13.18098]
[1776445806392,33.1,77590.77,0.05,-0.17083,0.00015,13.11375]
[1776445807788,33.1,77590.77,0.05,-0.17083,0.00015,13.11375]
[1776445807828,33.1,77590.77,0.05,-0.17083,0.00015,13.11375]
[1776445808789,33.1,77591.74,0.05,-0.17069,0.00015,13.10726]
[1776445809118,33.1,77591.74,0.05,-0.17069,0.00015,13.10726]
[1776445809462,33.1,77595.11,0.05,-0.1702,0.00015,13.08348]
[1776445810610,33.1,77595.11,0.05,-0.1702,0.00015,13.08348]
[1776445810731,33.1,77595.11,0.05,-0.1702,0.00015,13.08348]
[1776445810824,33.11,77601.18,0.05,-0.16931,0.00015,13.04049]
[1776445811684,33.11,77601.18,0.05,-0.16931,0.00015,13.04049]
[1776445811756,33.11,77587.92,0.05,-0.17128,0.00015,13.13527]
[1776445812280,33.11,77587.92,0.05,-0.17128,0.00015,13.13527]
[1776445813044,33.11,77588.39,0.05,-0.17121,0.00015,13.13213]
[1776445813529,33.11,77588.39,0.05,-0.17121,0.00015,13.13213]
[1776445813539,33.11,77588.39,0.05,-0.17121,0.00015,13.13213]
[1776445813636,33.11,77597.33,0.05,-0.16989,0.00015,13.06866]
[1776445814731,33.11,77597.33,0.05,-0.16989,0.00015,13.06866]
[1776445816210,33.11,77606.93,0.05,-0.16849,0.00015,13.00083]
[1776445817656,33.11,77611.98,0.05,-0.16775,0.00015,12.9652]
[1776445817661,33.11,77611.98,0.05,-0.16775,0.00015,12.9652]
[1776445817757,33.11,77614.2,0.05,-0.16744,0.00015,12.94979]
[1776445818839,33.11,77614.2,0.05,-0.16744,0.00015,12.94979]
[1776445818904,33.11,77614.2,0.05,-0.16745,0.00015,12.95023]
[1776445819063,33.11,77614.2,0.05,-0.16745,0.00015,12.95023]
[1776445819812,33.11,77608.7,0.05,-0.16826,0.00015,12.98987]
[1776445821822,33.12,77608.7,0.05,-0.16827,0.00015,12.99024]
[1776445822074,33.12,77610.85,0.05,-0.16796,0.00015,12.9753]
[1776445823029,33.12,77605.04,0.05,-0.16882,0.00015,13.01711]
[1776445823539,33.12,77596.39,0.05,-0.17011,0.00015,13.07906]
[1776445824437,33.12,77596.39,0.05,-0.17011,0.00015,13.07906]
[1776445824787,33.12,77596.39,0.05,-0.17011,0.00015,13.07906]
[1776445826749,33.12,77592.28,0.05,-0.17072,0.00015,13.1088]
[1776445827269,33.12,77589.85,0.05,-0.17109,0.00015,13.12632]
[1776445827537,33.12,77589.85,0.05,-0.17109,0.00015,13.12632]
[1776445827564,33.12,77575.11,0.05,-0.17329,0.00015,13.23118]
[1776445828043,33.12,77575.11,0.05,-0.17329,0.00015,13.23118]
[1776445828739,33.12,77568.14,0.05,-0.17435,0.00015,13.28133]
[1776445829943,33.12,77568.14,0.05,-0.17435,0.00015,13.28169]
[1776445830181,33.12,77568.14,0.05,-0.17435,0.00015,13.28169]
[1776445830378,33.12,77568.14,0.05,-0.17435,0.00015,13.28169]
[1776445830547,33.12,77563.18,0.05,-0.1751,0.00015,13.31692]
[1776445830953,33.12,77563.18,0.05,-0.1751,0.00015,13.31692]
[1776445831397,33.12,77563.18,0.05,-0.1751,0.00015,13.31692]
[1776445831766,33.12,77563.18,0.05,-0.1751,0.00015,13.31692]
[1776445831848,33.12,77553.99,0.05,-0.17645,0.00015,13.37735]
[1776445833782,33.13,77553.95,0.05,-0.17646,0.00015,13.37784]
[1776445833831,33.13,77558.98,0.05,-0.1757,0.00015,13.3424]
[1776445835577,33.13,77567.28,0.05,-0.17446,0.00015,13.28407]
[1776445837134,33.13,77570.16,0.05,-0.17404,0.00015,13.264]
[1776445839957,33.13,77562.68,0.05,-0.17519,0.00015,13.31826]
[1776445840268,33.13,77562.68,0.05,-0.17519,0.00015,13.31826]
[1776445840431,33.13,77562.68,0.05,-0.17519,0.00015,13.31826]
[1776445840763,33.13,77578.4,0.05,-0.17283,0.00015,13.20659]
[1776445841774,33.13,77578.4,0.05,-0.17283,0.00015,13.20659]
[1776445841825,33.13,77578.4,0.05,-0.17283,0.00015,13.20659]
[1776445841832,33.13,77582.32,0.05,-0.17225,0.00015,13.179]
[1776445841886,33.13,77582.32,0.05,-0.17225,0.00015,13.179]
[1776445842099,33.13,77582.32,0.05,-0.17225,0.00015,13.179]
[1776445843895,33.13,77578.69,0.05,-0.1728,0.00015,13.20516]
[1776445844106,33.13,77578.69,0.05,-0.1728,0.00015,13.20516]
[1776445844267,33.13,77578.69,0.05,-0.1728,0.00015,13.20516]
[1776445844273,33.13,77578.69,0.05,-0.1728,0.00015,13.20516]
[1776445844646,33.13,77574.15,0.05,-0.17348,0.00015,13.23769]
[1776445844946,33.13,77574.15,0.05,-0.17348,0.00015,13.23769]
[1776445845145,33.13,77574.15,0.05,-0.17348,0.00015,13.23769]
[1776445845652,33.13,77585.57,0.05,-0.17178,0.00015,13.15652]
[1776445846211,33.13,77585.57,0.05,-0.17178,0.00015,13.15652]
[1776445846388,33.13,77585.57,0.05,-0.17178,0.00015,13.15652]
[1776445846583,33.13,77585.57,0.05,-0.17178,0.00015,13.15652]
[1776445846743,33.13,77585.57,0.05,-0.17178,0.00015,13.15652]
[1776445846822,33.14,77572.5,0.05,-0.17374,0.00015,13.24975]
[1776445847210,33.14,77572.5,0.05,-0.17374,0.00015,13.24975]
[1776445847670,33.14,77586.05,0.05,-0.17172,0.00015,13.15388]
[1776445847992,33.14,77586.05,0.05,-0.17172,0.00015,13.15388]
[1776445848011,33.14,77586.05,0.05,-0.17172,0.00015,13.15388]
[1776445848676,33.14,77586.05,0.05,-0.17173,0.00015,13.15409]
[1776445849232,33.14,77586.05,0.05,-0.17173,0.00015,13.15409]
[1776445849402,33.14,77586.05,0.05,-0.17173,0.00015,13.15409]
[1776445849410,33.14,77586.05,0.05,-0.17173,0.00015,13.15409]
[1776445849648,33.14,77586.05,0.05,-0.17173,0.00015,13.15409]
[1776445849746,33.14,77586.29,0.05,-0.1717,0.00015,13.15272]
[1776445850223,33.14,77586.29,0.05,-0.1717,0.00015,13.15272]
[1776445850462,33.14,77586.29,0.05,-0.1717,0.00015,13.15272]
[1776445851815,33.14,77586.76,0.05,-0.17164,0.00015,13.14975]
[1776445851703,33.14,77576.87,0.05,-0.17311,0.00015,13.22006]
[1776445852034,33.14,77576.87,0.05,-0.17311,0.00015,13.22006]
[1776445852195,33.14,77576.87,0.05,-0.17311,0.00015,13.22006]
[1776445852262,33.14,77576.87,0.05,-0.17311,0.00015,13.22006]
[1776445852272,33.14,77576.87,0.05,-0.17311,0.00015,13.22006]
[1776445852708,33.14,77569.26,0.05,-0.17427,0.00015,13.27509]
[1776445853058,33.14,77569.26,0.05,-0.17427,0.00015,13.27509]
[1776445853711,33.14,77558.61,0.05,-0.17588,0.00015,13.35102]
[1776445854055,33.14,77558.61,0.05,-0.17588,0.00015,13.35102]
[1776445854064,33.14,77558.61,0.05,-0.17588,0.00015,13.35102]
[1776445854718,33.14,77557.91,0.05,-0.17599,0.00015,13.35624]
[1776445855906,33.15,77556.44,0.05,-0.17622,0.00015,13.36691]
[1776445856372,33.15,77556.44,0.05,-0.17622,0.00015,13.36691]
[1776445856732,33.15,77558.3,0.05,-0.17595,0.00015,13.35396]
[1776445857199,33.15,77558.3,0.05,-0.17595,0.00015,13.35396]
[1776445857349,33.15,77558.3,0.05,-0.17595,0.00015,13.35396]
[1776445857670,33.15,77558.3,0.05,-0.17595,0.00015,13.35396]
[1776445857773,33.15,77551.03,0.05,-0.17705,0.00015,13.4055]
[1776445859016,33.15,77551.1,0.05,-0.17704,0.00015,13.40524]
[1776445859754,33.15,77539.61,0.05,-0.1788,0.00015,13.48709]
[1776445860982,33.15,77538.04,0.05,-0.17904,0.00015,13.49826]
[1776445862678,33.15,77542.92,0.05,-0.1783,0.00015,13.46376]
[1776445862789,33.15,77541.28,0.05,-0.17855,0.00015,13.47537]
[1776445864421,33.15,77537.54,0.05,-0.17912,0.00015,13.502]
[1776445864539,33.15,77537.54,0.05,-0.17912,0.00015,13.502]
[1776445865798,33.15,77525.86,0.05,-0.18092,0.00015,13.58467]
[1776445866015,33.15,77525.86,0.05,-0.18092,0.00015,13.58467]
[1776445866822,33.15,77525.86,0.05,-0.18092,0.00015,13.58467]
[1776445867380,33.15,77524.9,0.05,-0.18106,0.00015,13.59139]
[1776445868152,33.15,77524.74,0.05,-0.18108,0.00015,13.59243]
[1776445868998,33.15,77523.31,0.05,-0.18131,0.00015,13.60263]
[1776445869769,33.15,77523.31,0.05,-0.18131,0.00015,13.60263]
[1776445869882,33.15,77523.31,0.05,-0.18131,0.00015,13.60263]
[1776445870752,33.15,77523.98,0.05,-0.18121,0.00015,13.59799]
[1776445870859,33.15,77522.32,0.05,-0.18146,0.00015,13.60981]
[1776445871378,33.15,77522.32,0.05,-0.18146,0.00015,13.60981]
[1776445871839,33.15,77523.09,0.05,-0.18135,0.00015,13.60447]
[1776445872698,33.15,77523.09,0.05,-0.18135,0.00015,13.60447]
[1776445872710,33.15,77523.09,0.05,-0.18135,0.00015,13.60447]
[1776445872848,33.15,77517.6,0.05,-0.1822,0.00015,13.64333]
[1776445873049,33.15,77517.6,0.05,-0.1822,0.00015,13.64333]
[1776445873113,33.15,77517.6,0.05,-0.1822,0.00015,13.64333]
[1776445873852,33.15,77517.75,0.05,-0.18217,0.00015,13.6423]
[1776445874859,33.15,77527.47,0.05,-0.18068,0.00015,13.57369]
[1776445879894,33.15,77529.67,0.05,-0.18035,0.00015,13.55881]
[1776445881324,33.15,77528.9,0.05,-0.18047,0.00015,13.5644]
[1776445881456,33.15,77528.9,0.05,-0.18047,0.00015,13.5644]
[1776445881941,33.15,77528.9,0.05,-0.18047,0.00015,13.5644]
[1776445881946,33.15,77531.59,0.05,-0.18006,0.00015,13.54552]
[1776445882936,33.15,77553.75,0.05,-0.17668,0.00015,13.38865]
[1776445884431,33.15,77559.89,0.05,-0.17576,0.00015,13.3455]
[1776445884471,33.15,77559.89,0.05,-0.17576,0.00015,13.3455]
[1776445884599,33.15,77559.89,0.05,-0.17576,0.00015,13.3455]
[1776445884955,33.15,77560.09,0.05,-0.17574,0.00015,13.34434]
[1776445885409,33.15,77560.09,0.05,-0.17574,0.00015,13.34434]
[1776445886972,33.16,77577.84,0.05,-0.17308,0.00015,13.21856]
[1776445889179,33.16,77582.48,0.05,-0.1724,0.00015,13.18621]
[1776445889681,33.16,77582.48,0.05,-0.1724,0.00015,13.18621]
[1776445889744,33.16,77582.48,0.05,-0.1724,0.00015,13.18621]
[1776445889878,33.16,77582.48,0.05,-0.1724,0.00015,13.18621]
[1776445889985,33.16,77576.41,0.05,-0.17331,0.00015,13.22976]
[1776445890991,33.16,77563.8,0.05,-0.17521,0.00015,13.31926]
[1776445893005,33.16,77553.22,0.05,-0.17677,0.00015,13.38986]
[1776445894028,33.16,77553.22,0.05,-0.17677,0.00015,13.38986]
[1776445894392,33.16,77553.22,0.05,-0.17677,0.00015,13.38986]
[1776445894420,33.16,77553.22,0.05,-0.17677,0.00015,13.38986]
[1776445894517,33.16,77554.47,0.05,-0.17659,0.00015,13.38136]
[1776445895120,33.16,77554.47,0.05,-0.17659,0.00015,13.38136]
[1776445895293,33.16,77554.47,0.05,-0.17659,0.00015,13.38136]
[1776445895383,33.16,77557.83,0.05,-0.17609,0.00015,13.35775]
[1776445897033,33.16,77550.16,0.05,-0.17726,0.00015,13.41254]
[1776445898534,33.16,77550.16,0.05,-0.17726,0.00015,13.41254]
[1776445900785,33.17,77539.07,0.05,-0.17895,0.00015,13.49145]
[1776445900794,33.17,77526.79,0.05,-0.18084,0.00015,13.57851]
[1776445901343,33.17,77526.79,0.05,-0.18084,0.00015,13.57851]
[1776445901748,33.17,77516.16,0.05,-0.18249,0.00015,13.65375]
[1776445903205,33.17,77516.16,0.05,-0.18249,0.00015,13.65387]
[1776445903219,33.17,77516.16,0.05,-0.18249,0.00015,13.65387]
[1776445903305,33.17,77514.7,0.05,-0.18272,0.00015,13.66437]
[1776445906052,33.17,77514.85,0.05,-0.1827,0.00015,13.6637]
[1776445906061,33.17,77514.85,0.05,-0.1827,0.00015,13.6637]
[1776445906130,33.17,77514.85,0.05,-0.1827,0.00015,13.6637]
[1776445906207,33.17,77514.85,0.05,-0.1827,0.00015,13.6637]
[1776445906968,33.17,77514.85,0.05,-0.1827,0.00015,13.6637]
[1776445906295,33.17,77516.92,0.05,-0.18238,0.00015,13.64909]
[1776445907890,33.17,77516.92,0.05,-0.18238,0.00015,13.64909]
[1776445907985,33.17,77528.33,0.05,-0.18062,0.00015,13.56841]
[1776445908476,33.17,77528.33,0.05,-0.18062,0.00015,13.56841]
[1776445908483,33.17,77528.33,0.05,-0.18062,0.00015,13.56841]
[1776445908721,33.17,77528.33,0.05,-0.18062,0.00015,13.56841]
[1776445908813,33.17,77528.33,0.05,-0.18062,0.00015,13.56841]
[1776445908914,33.17,77523.65,0.05,-0.18134,0.00015,13.60157]
[1776445909123,33.17,77523.65,0.05,-0.18134,0.00015,13.60157]
[1776445909358,33.17,77523.65,0.05,-0.18134,0.00015,13.60157]
[1776445909454,33.17,77523.65,0.05,-0.18134,0.00015,13.60157]
[1776445909457,33.17,77515.84,0.05,-0.18255,0.00015,13.65667]
[1776445911181,33.17,77515.84,0.05,-0.18255,0.00015,13.65674]
[1776445911196,33.17,77515.84,0.05,-0.18255,0.00015,13.65674]
[1776445911355,33.17,77515.84,0.05,-0.18255,0.00015,13.65674]
[1776445911578,33.17,77515.84,0.05,-0.18255,0.00015,13.65674]
[1776445911873,33.17,77515.86,0.05,-0.18255,0.00015,13.6566]
[1776445912446,33.17,77504.41,0.05,-0.18433,0.00016,13.73747]
[1776445917050,33.16,77504.56,0.05,-0.18425,0.00016,13.73382]
[1776445917058,33.16,77504.56,0.05,-0.18425,0.00016,13.73382]
[1776445917198,33.16,77504.56,0.05,-0.18425,0.00016,13.73382]
[1776445918992,33.16,77515.39,0.05,-0.18257,0.00015,13.65737]
[1776445921562,33.16,77511.72,0.05,-0.18314,0.00016,13.68326]
[1776445922887,33.16,77525.46,0.05,-0.18101,0.00015,13.58626]
[1776445923434,33.16,77525.46,0.05,-0.18101,0.00015,13.58626]
[1776445923524,33.16,77525.46,0.05,-0.18101,0.00015,13.58626]
[1776445923864,33.16,77525.46,0.05,-0.18101,0.00015,13.58626]
[1776445923887,33.16,77534.91,0.05,-0.17956,0.00015,13.51957]
[1776445924409,33.16,77534.91,0.05,-0.17956,0.00015,13.51957]
[1776445924519,33.16,77534.91,0.05,-0.17956,0.00015,13.51957]
[1776445924580,33.16,77534.91,0.05,-0.17956,0.00015,13.51957]
[1776445924756,33.16,77534.91,0.05,-0.17956,0.00015,13.51957]
[1776445924890,33.16,77550.22,0.05,-0.17723,0.00015,13.41105]
[1776445925119,33.16,77550.22,0.05,-0.17723,0.00015,13.41105]
[1776445925851,33.16,77550.22,0.05,-0.17723,0.00015,13.41105]
[1776445925953,33.16,77536.81,0.05,-0.17927,0.00015,13.5061]
[1776445926443,33.16,77536.81,0.05,-0.17927,0.00015,13.5061]
[1776445926469,33.16,77536.81,0.05,-0.17927,0.00015,13.5061]
[1776445926646,33.16,77536.81,0.05,-0.17927,0.00015,13.5061]
[1776445926863,33.16,77536.81,0.05,-0.17927,0.00015,13.5061]
[1776445926950,33.16,77531.11,0.05,-0.18015,0.00015,13.54641]
[1776445928042,33.16,77514.08,0.05,-0.18277,0.00015,13.66673]
[1776445928425,33.16,77514.08,0.05,-0.18277,0.00015,13.66673]
[1776445929773,33.16,77512.24,0.05,-0.18306,0.00016,13.67967]
[1776445930114,33.16,77511.67,0.05,-0.18314,0.00016,13.68364]
[1776445930173,33.16,77511.67,0.05,-0.18314,0.00016,13.68364]
[1776445933861,33.16,77510.95,0.05,-0.18325,0.00016,13.6886]
[1776445933867,33.16,77508.14,0.05,-0.18369,0.00016,13.70825]
[1776445936132,33.16,77508.14,0.05,-0.18369,0.00016,13.70825]
[1776445935325,33.16,77515.84,0.05,-0.18249,0.00015,13.65383]
[1776445936265,33.16,77515.84,0.05,-0.18249,0.00015,13.65383]
[1776445936389,33.16,77515.84,0.05,-0.18249,0.00015,13.65383]
[1776445936527,33.16,77515.84,0.05,-0.18249,0.00015,13.65383]
[1776445936869,33.16,77518.38,0.05,-0.1821,0.00015,13.63591]
[1776445938377,33.16,77518.38,0.05,-0.1821,0.00015,13.63591]
[1776445938518,33.16,77420.11,0.05,-0.19768,0.00016,14.3241]
[1776445939315,33.16,77420.11,0.05,-0.19768,0.00016,14.3241]
[1776445939346,33.16,77420.11,0.05,-0.19768,0.00016,14.3241]
[1776445940031,33.16,77402.46,0.05,-0.20057,0.00016,14.44636]
[1776445940157,33.16,77402.46,0.05,-0.20057,0.00016,14.44636]
[1776445940440,33.16,77402.46,0.05,-0.20057,0.00016,14.44636]
[1776445940774,33.16,77402.46,0.05,-0.20057,0.00016,14.44636]
[1776445940840,33.15,77430.09,0.05,-0.196,0.00016,14.25182]
[1776445941365,33.15,77430.09,0.05,-0.196,0.00016,14.25182]
[1776445941475,33.15,77430.09,0.05,-0.196,0.00016,14.25182]
[1776445941537,33.15,77449.08,0.05,-0.19294,0.00016,14.11945]
[1776445942430,33.15,77449.08,0.05,-0.19292,0.00016,14.11854]
[1776445943814,33.15,77449.08,0.05,-0.19292,0.00016,14.11854]
[1776445943854,33.15,77447.52,0.05,-0.19316,0.00016,14.12906]
[1776445944117,33.15,77447.52,0.05,-0.19316,0.00016,14.12906]
[1776445945036,33.15,77448.34,0.05,-0.19302,0.00016,14.12297]
[1776445945214,33.15,77448.34,0.05,-0.19302,0.00016,14.12297]
[1776445945337,33.15,77448.34,0.05,-0.19302,0.00016,14.12297]
[1776445945470,33.15,77448.34,0.05,-0.19302,0.00016,14.12297]
[1776445945576,33.15,77448.34,0.05,-0.19302,0.00016,14.12297]
[1776445946008,33.15,77448.34,0.05,-0.19302,0.00016,14.12297]
[1776445945642,33.12,77444.8,0.05,-0.19342,0.00016,14.14032]
[1776445946392,33.12,77444.8,0.05,-0.19342,0.00016,14.14032]
[1776445946494,33.12,77441.85,0.05,-0.19389,0.00016,14.16054]
[1776445947320,33.12,77441.85,0.05,-0.19389,0.00016,14.16054]
[1776445947861,33.12,77441.85,0.05,-0.19389,0.00016,14.16054]
[1776445947954,33.12,77438.95,0.05,-0.19435,0.00016,14.18036]
[1776445948475,33.12,77438.95,0.05,-0.19435,0.00016,14.18036]
[1776445948827,33.12,77438.95,0.05,-0.19435,0.00016,14.18036]
[1776445948966,33.12,77438.95,0.05,-0.19435,0.00016,14.18036]
[1776445948998,33.12,77432.79,0.05,-0.19533,0.00016,14.22288]
[1776445949513,33.12,77432.79,0.05,-0.19533,0.00016,14.22288]
[1776445949596,33.12,77422.61,0.05,-0.19698,0.00016,14.29376]
[1776445951403,33.11,77422.61,0.05,-0.19696,0.00016,14.29278]
[1776445951453,33.11,77422.61,0.05,-0.19696,0.00016,14.29278]
[1776445951876,33.11,77422.61,0.05,-0.19696,0.00016,14.29278]
[1776445952033,33.11,77422.61,0.05,-0.19696,0.00016,14.29278]
[1776445952040,33.11,77422.61,0.05,-0.19696,0.00016,14.29278]
[1776445951972,33.11,77424.81,0.05,-0.19654,0.00016,14.27161]
[1776445952112,33.11,77424.81,0.05,-0.19654,0.00016,14.27161]
[1776445952501,33.1,77424.81,0.05,-0.19643,0.00016,14.26695]
[1776445953510,33.1,77439.81,0.05,-0.19399,0.00016,14.16171]
[1776445955812,33.09,77443.31,0.05,-0.19342,0.00016,14.13694]
[1776445955823,33.09,77443.31,0.05,-0.19342,0.00016,14.13694]
[1776445955913,33.09,77442.92,0.05,-0.19347,0.00016,14.1392]
[1776445956352,33.09,77442.92,0.05,-0.19347,0.00016,14.1392]
[1776445956382,33.09,77442.92,0.05,-0.19347,0.00016,14.1392]
[1776445956490,33.09,77442.92,0.05,-0.19347,0.00016,14.1392]
[1776445956623,33.09,77442.92,0.05,-0.19347,0.00016,14.1392]
[1776445957102,33.09,77435.59,0.05,-0.19465,0.00016,14.18997]
[1776445957228,33.09,77435.59,0.05,-0.19465,0.00016,14.18997]
[1776445957372,33.09,77435.59,0.05,-0.19465,0.00016,14.18997]
[1776445957962,33.09,77435.59,0.05,-0.19465,0.00016,14.18997]
[1776445957988,33.09,77435.59,0.05,-0.19465,0.00016,14.18997]
[1776445958005,33.09,77413.62,0.05,-0.1982,0.00016,14.34259]
[1776445958494,33.09,77413.62,0.05,-0.1982,0.00016,14.34259]
[1776445958738,33.09,77413.62,0.05,-0.1982,0.00016,14.34259]
[1776445959055,33.09,77413.62,0.05,-0.1982,0.00016,14.34259]
[1776445959058,33.09,77421.99,0.05,-0.19683,0.00016,14.28385]
[1776445959238,33.09,77421.99,0.05,-0.19683,0.00016,14.28385]
[1776445959422,33.09,77421.99,0.05,-0.19683,0.00016,14.28385]
[1776445959531,33.09,77421.99,0.05,-0.19683,0.00016,14.28385]
[1776445959605,33.09,77421.99,0.05,-0.19683,0.00016,14.28385]
[1776445960091,33.07,77427.29,0.05,-0.19585,0.00016,14.24184]
[1776445960754,33.07,77427.29,0.05,-0.19585,0.00016,14.24184]
[1776445961096,33.07,77427.29,0.05,-0.19585,0.00016,14.24184]
[1776445961782,33.07,77430.87,0.05,-0.19526,0.00016,14.21642]
[1776445961987,33.07,77430.87,0.05,-0.19526,0.00016,14.21642]
[1776445962531,33.07,77429.94,0.05,-0.1954,0.00016,14.2225]
[1776445963194,33.07,77427.32,0.05,-0.19582,0.00016,14.24041]
[1776445963716,33.07,77427.32,0.05,-0.19582,0.00016,14.24041]
[1776445963735,33.07,77427.32,0.05,-0.19582,0.00016,14.24041]
[1776445963817,33.07,77419.54,0.05,-0.19708,0.00016,14.29428]
[1776445964708,33.07,77419.54,0.05,-0.19708,0.00016,14.29428]
[1776445964805,33.07,77419.54,0.05,-0.19708,0.00016,14.29428]
[1776445964907,33.07,77414.6,0.05,-0.19787,0.00016,14.32828]
[1776445965762,33.07,77414.6,0.05,-0.19787,0.00016,14.32828]
[1776445965863,33.06,77412.52,0.05,-0.1982,0.00016,14.34231]
[1776445966453,33.06,77412.52,0.05,-0.1982,0.00016,14.34231]
[1776445966988,33.05,77409.51,0.05,-0.19858,0.00016,14.35839]
[1776445967689,33.05,77409.51,0.05,-0.19858,0.00016,14.35839]
[1776445967763,33.05,77409.51,0.05,-0.19858,0.00016,14.35839]
[1776445967964,33.05,77409.51,0.05,-0.19858,0.00016,14.35839]
[1776445968062,33.05,77409.51,0.05,-0.19858,0.00016,14.35839]
[1776445968095,33.03,77409.23,0.05,-0.19852,0.00016,14.35542]
[1776445968363,33.03,77409.23,0.05,-0.19852,0.00016,14.35542]
[1776445968420,33.03,77409.23,0.05,-0.19852,0.00016,14.35542]
[1776445968698,33.03,77409.23,0.05,-0.19852,0.00016,14.35542]
[1776445969003,33.03,77409.23,0.05,-0.19852,0.00016,14.35542]
[1776445969968,33.01,77405.34,0.05,-0.19904,0.00016,14.3774]
[1776445969983,33.01,77405.34,0.05,-0.19904,0.00016,14.3774]
[1776445970024,33.01,77405.34,0.05,-0.19904,0.00016,14.3774]
[1776445970109,33.0,77409.48,0.05,-0.19825,0.00016,14.34359]
[1776445970231,33.0,77409.48,0.05,-0.19825,0.00016,14.34359]
[1776445970378,33.0,77409.48,0.05,-0.19825,0.00016,14.34359]
[1776445970467,33.0,77409.48,0.05,-0.19825,0.00016,14.34359]
[1776445972069,32.98,77412.47,0.05,-0.19765,0.00016,14.31826]
[1776445972097,32.98,77414.22,0.05,-0.19735,0.00016,14.30532]
[1776445972525,32.98,77414.22,0.05,-0.19735,0.00016,14.30532]
[1776445972651,32.98,77414.22,0.05,-0.19735,0.00016,14.30532]
[1776445973335,32.98,77414.22,0.05,-0.19735,0.00016,14.30532]
[1776445973346,32.98,77414.22,0.05,-0.19735,0.00016,14.30532]
[1776445973372,32.98,77414.22,0.05,-0.19735,0.00016,14.30532]
[1776445973612,32.98,77414.22,0.05,-0.19735,0.00016,14.30532]
[1776445973664,32.98,77413.67,0.05,-0.19743,0.00016,14.30875]
[1776445974833,32.98,77413.67,0.05,-0.19743,0.00016,14.30875]
[1776445975450,32.96,77415.35,0.05,-0.19705,0.00016,14.29216]
[1776445975793,32.96,77415.35,0.05,-0.19705,0.00016,14.29216]
[1776445977686,32.96,77423.76,0.05,-0.19565,0.00016,14.23218]
[1776445978687,32.96,77423.76,0.05,-0.19565,0.00016,14.23218]
[1776445978788,32.96,77424.43,0.05,-0.19553,0.00016,14.22717]
[1776445979674,32.96,77424.43,0.05,-0.19553,0.00016,14.22717]
[1776445980127,32.96,77430.25,0.05,-0.19458,0.00016,14.18608]
[1776445980716,32.96,77430.25,0.05,-0.19458,0.00016,14.18608]
[1776445980798,32.96,77430.25,0.05,-0.19458,0.00016,14.18608]
[1776445980863,32.96,77430.25,0.05,-0.19458,0.00016,14.18608]
[1776445980880,32.96,77430.25,0.05,-0.19458,0.00016,14.18608]
[1776445981090,32.96,77438.49,0.05,-0.19323,0.00016,14.12752]
[1776445982484,32.96,77438.49,0.05,-0.19323,0.00016,14.12752]
[1776445982542,32.96,77438.49,0.05,-0.19323,0.00016,14.12752]
[1776445982725,32.95,77447.04,0.05,-0.19184,0.00016,14.06688]
[1776445983743,32.95,77447.04,0.05,-0.19184,0.00016,14.06688]
[1776445983846,32.95,77454.51,0.05,-0.19062,0.00016,14.0134]
[1776445986100,32.95,77454.51,0.05,-0.19061,0.00016,14.01299]
[1776445986189,32.95,77450.11,0.05,-0.19131,0.00016,14.04353]
[1776445986582,32.95,77450.11,0.05,-0.19131,0.00016,14.04353]
[1776445986747,32.95,77450.11,0.05,-0.19131,0.00016,14.04353]
[1776445986801,32.95,77450.11,0.05,-0.19131,0.00016,14.04353]
[1776445986803,32.95,77440.22,0.05,-0.1929,0.00016,14.11309]
[1776445987561,32.95,77440.22,0.05,-0.1929,0.00016,14.11309]
[1776445988763,32.95,77431.78,0.05,-0.19424,0.00016,14.17129]
[1776445989912,32.94,77421.43,0.05,-0.19592,0.00016,14.24352]
[1776445990442,32.94,77421.43,0.05,-0.19592,0.00016,14.24352]
[1776445990448,32.94,77421.43,0.05,-0.19592,0.00016,14.24352]
[1776445990984,32.94,77421.43,0.05,-0.19592,0.00016,14.24352]
[1776445991009,32.94,77421.43,0.05,-0.19592,0.00016,14.24352]
[1776445991029,32.94,77413.87,0.05,-0.19714,0.00016,14.29608]
[1776445991962,32.94,77413.87,0.05,-0.19714,0.00016,14.29608]
[1776445992834,32.94,77409.43,0.05,-0.19786,0.00016,14.32671]
[1776445992862,32.94,77409.43,0.05,-0.19786,0.00016,14.32671]
[1776445994207,32.94,77410.0,0.05,-0.19775,0.00016,14.32186]
[1776445994306,32.94,77410.0,0.05,-0.19775,0.00016,14.32186]
[1776445994358,32.94,77410.0,0.05,-0.19775,0.00016,14.32186]
[1776445994490,32.94,77410.0,0.05,-0.19775,0.00016,14.32186]
[1776445994810,32.94,77410.29,0.05,-0.19769,0.00016,14.31941]
[1776445995921,32.94,77424.7,0.05,-0.19533,0.00016,14.21824]
[1776445996378,32.94,77424.7,0.05,-0.19533,0.00016,14.21824]
[1776445997121,32.94,77424.7,0.05,-0.19533,0.00016,14.21824]
[1776445997070,32.94,77419.59,0.05,-0.19615,0.00016,14.25373]
[1776445998052,32.93,77416.22,0.05,-0.1967,0.00016,14.27697]
[1776445999694,32.93,77416.22,0.05,-0.19669,0.00016,14.27658]
[1776445999846,32.93,77416.28,0.05,-0.19667,0.00016,14.27578]
[1776446000251,32.93,77416.28,0.05,-0.19667,0.00016,14.27578]
[1776446000956,32.93,77409.01,0.05,-0.19785,0.00016,14.32622]
[1776446001383,32.93,77409.01,0.05,-0.19785,0.00016,14.32622]
[1776446001857,32.93,77409.01,0.05,-0.19784,0.00016,14.32578]
[1776446002864,32.93,77417.37,0.05,-0.19646,0.00016,14.26693]
[1776446004781,32.93,77423.82,0.05,-0.1954,0.00016,14.22143]
[1776446005290,32.93,77424.17,0.05,-0.19534,0.00016,14.21866]
[1776446006179,32.92,77424.73,0.05,-0.19524,0.00016,14.21443]
[1776446007094,32.92,77424.73,0.05,-0.19524,0.00016,14.21443]
[1776446007108,32.92,77434.15,0.05,-0.19371,0.00016,14.14791]
[1776446007539,32.92,77434.15,0.05,-0.19371,0.00016,14.14791]
[1776446009305,32.92,77435.93,0.05,-0.1934,0.00016,14.13464]
[1776446009317,32.92,77435.93,0.05,-0.1934,0.00016,14.13464]
[1776446010530,32.92,77440.26,0.05,-0.19269,0.00016,14.10383]
[1776446011138,32.92,77440.26,0.05,-0.19269,0.00016,14.10383]
[1776446013032,32.92,77443.77,0.05,-0.19206,0.00016,14.07309]
[1776446013080,32.92,77443.77,0.05,-0.19206,0.00016,14.07309]
[1776446013151,32.92,77443.77,0.05,-0.19206,0.00016,14.07309]
[1776446013062,32.92,77452.59,0.05,-0.19063,0.00016,14.01057]
[1776446013942,32.92,77452.59,0.05,-0.19063,0.00016,14.01027]
[1776446017075,32.91,77457.08,0.05,-0.18989,0.00016,13.97775]
[1776446021329,32.91,77453.11,0.05,-0.19048,0.00016,14.00352]
[1776446021402,32.91,77453.11,0.05,-0.19048,0.00016,14.00352]
[1776446022120,32.91,77453.11,0.05,-0.19048,0.00016,14.00352]
[1776446022263,32.9,77454.51,0.05,-0.19024,0.00016,13.99319]
[1776446023012,32.9,77454.51,0.05,-0.19024,0.00016,13.99319]
[1776446023032,32.9,77454.51,0.05,-0.19024,0.00016,13.99319]
[1776446023090,32.9,77452.97,0.05,-0.19048,0.00016,14.0036]
[1776446023245,32.9,77452.97,0.05,-0.19048,0.00016,14.0036]
[1776446025024,32.9,77462.84,0.05,-0.18888,0.00016,13.93304]
[1776446027427,32.9,77468.29,0.05,-0.188,0.00016,13.89379]
[1776446028971,32.9,77468.53,0.05,-0.18795,0.00016,13.89176]
[1776446029058,32.9,77463.57,0.05,-0.18873,0.00016,13.92651]
[1776446033569,32.89,77462.61,0.05,-0.18885,0.00016,13.93174]
[1776446035094,32.89,77452.91,0.05,-0.19039,0.00016,13.99943]
[1776446036093,32.89,77452.91,0.05,-0.19039,0.00016,13.99943]
[1776446036167,32.89,77452.91,0.05,-0.19039,0.00016,13.99943]
[1776446036235,32.89,77447.29,0.05,-0.19128,0.00016,14.03859]
[1776446037116,32.89,77447.29,0.05,-0.19127,0.00016,14.03817]
[1776446037588,32.89,77447.29,0.05,-0.19127,0.00016,14.03817]
[1776446040094,32.88,77442.38,0.05,-0.19204,0.00016,14.07219]
[1776446040453,32.88,77442.99,0.05,-0.19194,0.00016,14.06757]
[1776446040533,32.88,77442.99,0.05,-0.19194,0.00016,14.06757]
[1776446040549,32.88,77442.99,0.05,-0.19194,0.00016,14.06757]
[1776446040584,32.88,77442.99,0.05,-0.19194,0.00016,14.06757]
[1776446041146,32.88,77444.9,0.05,-0.19162,0.00016,14.05369]
[1776446042003,32.88,77444.9,0.05,-0.19162,0.00016,14.05369]
[1776446042152,32.88,77463.43,0.05,-0.18865,0.00016,13.92248]
[1776446043157,32.88,77474.31,0.05,-0.18691,0.00016,13.84521]
[1776446043552,32.88,77474.31,0.05,-0.18691,0.00016,13.84521]
[1776446043589,32.88,77474.31,0.05,-0.18691,0.00016,13.84521]
[1776446043611,32.88,77474.31,0.05,-0.18691,0.00016,13.84521]
[1776446043814,32.88,77474.31,0.05,-0.18691,0.00016,13.84521]
[1776446044089,32.88,77474.31,0.05,-0.18691,0.00016,13.84521]
[1776446044184,32.88,77469.45,0.05,-0.18768,0.00016,13.87939]
[1776446046047,32.88,77469.45,0.05,-0.18767,0.00016,13.87912]
[1776446046142,32.88,77469.45,0.05,-0.18767,0.00016,13.87912]
[1776446046423,32.88,77468.96,0.05,-0.18774,0.00016,13.88232]
[1776446046499,32.88,77468.96,0.05,-0.18774,0.00016,13.88232]
[1776446046678,32.88,77468.96,0.05,-0.18774,0.00016,13.88232]
[1776446047187,32.87,77468.02,0.05,-0.18783,0.00016,13.8862]
[1776446047287,32.87,77468.02,0.05,-0.18783,0.00016,13.8862]
[1776446047294,32.87,77468.02,0.05,-0.18783,0.00016,13.8862]
[1776446047344,32.87,77468.02,0.05,-0.18783,0.00016,13.8862]
[1776446047862,32.87,77468.02,0.05,-0.18783,0.00016,13.8862]
[1776446047985,32.87,77468.02,0.05,-0.18783,0.00016,13.8862]
[1776446048062,32.87,77468.02,0.05,-0.18783,0.00016,13.8862]
[1776446049200,32.86,77488.28,0.05,-0.18456,0.00016,13.73934]
[1776446049257,32.86,77488.28,0.05,-0.18456,0.00016,13.73934]
[1776446049381,32.86,77488.28,0.05,-0.18456,0.00016,13.73934]
[1776446050138,32.86,77488.28,0.05,-0.18456,0.00016,13.73934]
[1776446050217,32.86,77498.37,0.05,-0.18297,0.00016,13.6672]
[1776446053239,32.86,77509.87,0.05,-0.18115,0.00016,13.58437]
[1776446053610,32.86,77509.87,0.05,-0.18115,0.00016,13.58437]
[1776446053616,32.86,77509.87,0.05,-0.18115,0.00016,13.58437]
[1776446053686,32.86,77509.87,0.05,-0.18115,0.00016,13.58437]
[1776446054023,32.86,77509.87,0.05,-0.18115,0.00016,13.58437]
[1776446054647,32.85,77512.01,0.05,-0.18082,0.00016,13.56887]
[1776446057342,32.85,77509.18,0.05,-0.18124,0.00016,13.58827]
[1776446057930,32.85,77509.18,0.05,-0.18124,0.00016,13.58827]
[1776446058023,32.85,77509.18,0.05,-0.18124,0.00016,13.58827]
[1776446058265,32.85,77516.4,0.05,-0.18011,0.00015,13.53656]
[1776446059274,32.85,77528.92,0.05,-0.17818,0.00015,13.44686]
[1776446060614,32.85,77534.15,0.05,-0.17736,0.00015,13.40902]
[1776446060822,32.85,77534.15,0.05,-0.17736,0.00015,13.40902]
[1776446061335,32.85,77534.07,0.05,-0.17737,0.00015,13.40933]
[1776446061433,32.85,77534.07,0.05,-0.17737,0.00015,13.40933]
[1776446062223,32.85,77534.07,0.05,-0.17737,0.00015,13.40933]
[1776446062295,32.85,77516.38,0.05,-0.18009,0.00015,13.5355]
[1776446062310,32.85,77516.38,0.05,-0.18009,0.00015,13.5355]
[1776446062639,32.85,77516.38,0.05,-0.18009,0.00015,13.5355]
[1776446062698,32.85,77516.38,0.05,-0.18009,0.00015,13.5355]
[1776446062703,32.85,77516.38,0.05,-0.18009,0.00015,13.5355]
[1776446063303,32.85,77524.56,0.05,-0.17882,0.00015,13.47694]
[1776446065317,32.85,77538.71,0.05,-0.17664,0.00015,13.37543]
[1776446066443,32.85,77540.7,0.05,-0.17633,0.00015,13.36098]
[1776446066452,32.85,77540.7,0.05,-0.17633,0.00015,13.36098]
[1776446066628,32.85,77540.7,0.05,-0.17633,0.00015,13.36098]
[1776446066636,32.85,77540.7,0.05,-0.17633,0.00015,13.36098]
[1776446067151,32.85,77540.7,0.05,-0.17633,0.00015,13.36098]
[1776446067245,32.84,77544.55,0.05,-0.17574,0.00015,13.33305]
[1776446068127,32.84,77544.55,0.05,-0.17574,0.00015,13.33305]
[1776446068169,32.84,77548.17,0.05,-0.17518,0.00015,13.30678]
[1776446069741,32.84,77548.17,0.05,-0.17518,0.00015,13.30678]
[1776446069829,32.84,77548.17,0.05,-0.17518,0.00015,13.30678]
[1776446070035,32.84,77548.17,0.05,-0.17518,0.00015,13.30678]
[1776446070102,32.84,77548.17,0.05,-0.17518,0.00015,13.30678]
[1776446070179,32.84,77548.17,0.05,-0.17518,0.00015,13.30678]
[1776446070203,32.84,77537.96,0.05,-0.17672,0.00015,13.37899]
[1776446071487,32.84,77537.96,0.05,-0.17672,0.00015,13.37899]
[1776446072231,32.84,77524.53,0.05,-0.17873,0.00015,13.4694]
[1776446072383,32.84,77524.53,0.05,-0.17873,0.00015,13.4694]
[1776446074096,32.84,77522.06,0.05,-0.17911,0.00015,13.48705]
[1776446074644,32.84,77523.7,0.05,-0.17885,0.00015,13.47498]
[1776446074704,32.84,77523.7,0.05,-0.17885,0.00015,13.47498]
[1776446075616,32.84,77524.43,0.05,-0.17873,0.00015,13.46976]
[1776446075639,32.84,77524.43,0.05,-0.17873,0.00015,13.46976]
[1776446076625,32.84,77525.78,0.05,-0.17852,0.00015,13.45995]
[1776446076637,32.84,77525.78,0.05,-0.17852,0.00015,13.45995]
[1776446077318,32.84,77526.88,0.05,-0.17834,0.00015,13.45159]
[1776446080094,32.84,77533.95,0.05,-0.17725,0.00015,13.40074]
[1776446080144,32.84,77533.95,0.05,-0.17725,0.00015,13.40074]
[1776446080425,32.83,77537.96,0.05,-0.17662,0.00015,13.3713]
[1776446081110,32.83,77537.96,0.05,-0.17662,0.00015,13.3713]
[1776446082008,32.83,77540.21,0.05,-0.17627,0.00015,13.35476]
[1776446082109,32.83,77545.45,0.05,-0.17546,0.00015,13.31684]
[1776446083513,32.83,77545.45,0.05,-0.17546,0.00015,13.31684]
[1776446083515,32.83,77544.63,0.05,-0.17558,0.00015,13.32235]
[1776446085051,32.83,77544.63,0.05,-0.17558,0.00015,13.32235]
[1776446086304,32.83,77539.66,0.05,-0.17632,0.00015,13.35712]
[1776446086504,32.83,77537.21,0.05,-0.17668,0.00015,13.37422]
[1776446086770,32.83,77537.21,0.05,-0.17668,0.00015,13.37422]
[1776446086972,32.83,77537.21,0.05,-0.17668,0.00015,13.37422]
[1776446087196,32.83,77530.1,0.05,-0.17777,0.00015,13.4251]
[1776446087481,32.83,77530.1,0.05,-0.17777,0.00015,13.4251]
[1776446087514,32.83,77516.61,0.05,-0.17985,0.00015,13.52143]
[1776446089106,32.83,77516.61,0.05,-0.17985,0.00015,13.52143]
[1776446089183,32.83,77516.61,0.05,-0.17985,0.00015,13.52143]
[1776446089201,32.83,77513.5,0.05,-0.18033,0.00016,13.54316]
[1776446089524,32.83,77513.5,0.05,-0.18033,0.00016,13.54316]
[1776446089530,32.83,77513.5,0.05,-0.18033,0.00016,13.54316]
[1776446089603,32.83,77513.5,0.05,-0.18033,0.00016,13.54316]
[1776446090048,32.83,77513.5,0.05,-0.18033,0.00016,13.54316]
[1776446090051,32.83,77526.36,0.05,-0.17834,0.00015,13.45113]
[1776446090389,32.83,77526.36,0.05,-0.17834,0.00015,13.45113]
[1776446092325,32.83,77526.36,0.05,-0.17834,0.00015,13.45113]
[1776446094336,32.82,77532.95,0.05,-0.1773,0.00015,13.40316]
[1776446094758,32.82,77536.03,0.05,-0.17683,0.00015,13.38083]
[1776446096449,32.82,77536.03,0.05,-0.17682,0.00015,13.38036]
[1776446096548,32.82,77540.92,0.05,-0.17606,0.00015,13.34489]
[1776446098560,32.82,77532.89,0.05,-0.17728,0.00015,13.40178]
[1776446101560,32.82,77532.1,0.05,-0.17738,0.00015,13.40685]
[1776446101593,32.82,77532.1,0.05,-0.17738,0.00015,13.40685]
[1776446101833,32.82,77532.1,0.05,-0.17738,0.00015,13.40685]
[1776446102279,32.82,77532.1,0.05,-0.17738,0.00015,13.40685]
[1776446103181,32.81,77521.12,0.05,-0.17906,0.00015,13.48451]
[1776446104884,32.81,77521.12,0.05,-0.17906,0.00015,13.48451]
[1776446107355,32.81,77521.51,0.05,-0.17898,0.00015,13.48112]
[1776446107414,32.81,77522.06,0.05,-0.17889,0.00015,13.47678]
[1776446107565,32.81,77522.06,0.05,-0.17889,0.00015,13.47678]
[1776446107636,32.81,77532.01,0.05,-0.17735,0.00015,13.40518]
[1776446110621,32.81,77535.93,0.05,-0.17673,0.00015,13.37639]
[1776446110692,32.81,77535.93,0.05,-0.17673,0.00015,13.37639]
[1776446111358,32.81,77547.32,0.05,-0.17499,0.00015,13.29447]
[1776446111634,32.81,77547.32,0.05,-0.17499,0.00015,13.29447]
[1776446113955,32.8,77551.01,0.05,-0.17441,0.00015,13.26715]
[1776446114026,32.8,77551.89,0.05,-0.17427,0.00015,13.26048]
[1776446115886,32.8,77551.89,0.05,-0.17426,0.00015,13.26014]
[1776446116349,32.8,77551.89,0.05,-0.17426,0.00015,13.26014]
[1776446115974,32.8,77555.07,0.05,-0.17377,0.00015,13.23699]
[1776446117357,32.8,77555.07,0.05,-0.17377,0.00015,13.23699]
[1776446117364,32.8,77572.25,0.05,-0.17117,0.00015,13.11326]
[1776446118037,32.8,77572.25,0.05,-0.17117,0.00015,13.11326]
[1776446118124,32.8,77572.25,0.05,-0.17117,0.00015,13.11326]
[1776446120266,32.8,77563.38,0.05,-0.17249,0.00015,13.17605]
[1776446121737,32.8,77563.38,0.05,-0.17248,0.00015,13.17589]
[1776446122858,32.8,77563.72,0.05,-0.17243,0.00015,13.17327]
[1776446122995,32.8,77563.72,0.05,-0.17243,0.00015,13.17327]
[1776446123090,32.8,77573.56,0.05,-0.17094,0.00015,13.10236]
[1776446123767,32.8,77573.56,0.05,-0.17094,0.00015,13.10236]
[1776446123865,32.8,77583.47,0.05,-0.16946,0.00015,13.03091]
[1776446125947,32.79,77583.14,0.05,-0.1695,0.00015,13.0328]
[1776446126048,32.79,77583.84,0.05,-0.16938,0.00015,13.02736]
[1776446126726,32.79,77583.84,0.05,-0.16938,0.00015,13.02736]
[1776446126741,32.79,77583.84,0.05,-0.16938,0.00015,13.02736]
[1776446126744,32.79,77583.84,0.05,-0.16938,0.00015,13.02736]
[1776446129982,32.79,77584.25,0.05,-0.1693,0.00015,13.02322]
[1776446130041,32.79,77584.25,0.05,-0.1693,0.00015,13.02322]
[1776446135256,32.78,77579.97,0.05,-0.16985,0.00015,13.04674]
[1776446135318,32.78,77579.97,0.05,-0.16985,0.00015,13.04674]
[1776446135351,32.78,77579.97,0.05,-0.16985,0.00015,13.04674]
[1776446135587,32.78,77579.92,0.05,-0.16985,0.00015,13.04667]
[1776446135719,32.78,77579.92,0.05,-0.16985,0.00015,13.04667]
[1776446135878,32.78,77579.92,0.05,-0.16985,0.00015,13.04667]
[1776446136171,32.78,77579.92,0.05,-0.16985,0.00015,13.04667]
[1776446136268,32.78,77569.42,0.05,-0.17141,0.00015,13.12179]
[1776446137251,32.78,77569.42,0.05,-0.17141,0.00015,13.12179]
[1776446138545,32.78,77566.44,0.05,-0.17186,0.00015,13.14294]
[1776446139078,32.78,77566.44,0.05,-0.17186,0.00015,13.14294]
[1776446140840,32.78,77570.13,0.05,-0.17129,0.00015,13.11596]
[1776446141261,32.78,77570.13,0.05,-0.17129,0.00015,13.11596]
[1776446141742,32.78,77564.76,0.05,-0.17209,0.00015,13.1543]
[1776446143297,32.78,77564.76,0.05,-0.17209,0.00015,13.154]
[1776446143305,32.78,77564.76,0.05,-0.17209,0.00015,13.154]
[1776446143398,32.78,77565.0,0.05,-0.17205,0.00015,13.15197]
[1776446145111,32.78,77565.0,0.05,-0.17204,0.00015,13.15166]
[1776446145336,32.78,77565.0,0.05,-0.17204,0.00015,13.15166]
[1776446147435,32.77,77561.98,0.05,-0.17248,0.00015,13.17247]
[1776446147481,32.77,77561.98,0.05,-0.17248,0.00015,13.17247]
[1776446148014,32.77,77561.98,0.05,-0.17248,0.00015,13.17247]
[1776446148124,32.77,77561.98,0.05,-0.17248,0.00015,13.17247]
[1776446148345,32.77,77555.13,0.05,-0.17351,0.00015,13.22141]
[1776446148459,32.77,77555.13,0.05,-0.17351,0.00015,13.22141]
[1776446148536,32.77,77555.13,0.05,-0.17351,0.00015,13.22141]
[1776446149143,32.77,77555.13,0.05,-0.17351,0.00015,13.22141]
[1776446149251,32.77,77555.13,0.05,-0.17351,0.00015,13.22141]
[1776446149318,32.77,77543.57,0.05,-0.17526,0.00015,13.30433]
[1776446149960,32.77,77543.57,0.05,-0.17526,0.00015,13.30433]
[1776446150106,32.77,77543.57,0.05,-0.17526,0.00015,13.30433]
[1776446150201,32.77,77543.57,0.05,-0.17526,0.00015,13.30433]
[1776446150267,32.77,77531.14,0.05,-0.17717,0.00015,13.39335]
[1776446151551,32.77,77531.14,0.05,-0.17716,0.00015,13.39309]
[1776446151942,32.77,77546.84,0.05,-0.17475,0.00015,13.28007]
[1776446152535,32.77,77546.84,0.05,-0.17475,0.00015,13.28007]
[1776446152642,32.77,77546.84,0.05,-0.17475,0.00015,13.28007]
[1776446152768,32.77,77546.84,0.05,-0.17475,0.00015,13.28007]
[1776446152786,32.77,77546.84,0.05,-0.17475,0.00015,13.28007]
[1776446152950,32.77,77541.75,0.05,-0.17552,0.00015,13.31639]
[1776446154458,32.77,77534.48,0.05,-0.17663,0.00015,13.36829]
[1776446155796,32.77,77533.01,0.05,-0.17685,0.00015,13.3785]
[1776446156100,32.77,77533.01,0.05,-0.17685,0.00015,13.3785]
[1776446157511,32.77,77532.99,0.05,-0.17684,0.00015,13.37797]
[1776446157993,32.76,77530.86,0.05,-0.17716,0.00015,13.39289]
[1776446158881,32.76,77530.86,0.05,-0.17716,0.00015,13.39289]
[1776446159255,32.76,77530.86,0.05,-0.17716,0.00015,13.39289]
[1776446159261,32.76,77530.86,0.05,-0.17716,0.00015,13.39289]
[1776446159523,32.76,77535.98,0.05,-0.17636,0.00015,13.35579]
[1776446159793,32.76,77535.98,0.05,-0.17636,0.00015,13.35579]
[1776446160947,32.76,77535.98,0.05,-0.17636,0.00015,13.35542]
[1776446161019,32.76,77543.68,0.05,-0.17518,0.00015,13.30014]
[1776446162965,32.76,77545.75,0.05,-0.17484,0.00015,13.28445]
[1776446163382,32.76,77552.44,0.05,-0.17382,0.00015,13.23615]
[1776446164341,32.76,77560.07,0.05,-0.17266,0.00015,13.18089]
[1776446165013,32.76,77560.07,0.05,-0.17266,0.00015,13.18089]
[1776446165045,32.76,77560.07,0.05,-0.17265,0.00015,13.18057]
[1776446170078,32.75,77559.36,0.05,-0.17273,0.00015,13.18414]
[1776446173672,32.75,77564.16,0.05,-0.17198,0.00015,13.14865]
[1776446173738,32.75,77564.16,0.05,-0.17198,0.00015,13.14865]
[1776446173763,32.75,77564.16,0.05,-0.17198,0.00015,13.14865]
[1776446173837,32.75,77564.16,0.05,-0.17198,0.00015,13.14865]
[1776446174108,32.75,77564.84,0.05,-0.17187,0.00015,13.14347]
[1776446174680,32.75,77564.84,0.05,-0.17187,0.00015,13.14347]
[1776446176619,32.75,77571.12,0.05,-0.17092,0.00015,13.09782]
[1776446177126,32.75,77573.2,0.05,-0.1706,0.00015,13.08265]
[1776446177642,32.75,77573.2,0.05,-0.1706,0.00015,13.08265]
[1776446177970,32.75,77573.2,0.05,-0.1706,0.00015,13.08265]
[1776446178056,32.75,77573.2,0.05,-0.1706,0.00015,13.08265]
[1776446178075,32.75,77573.2,0.05,-0.1706,0.00015,13.08265]
[1776446178176,32.75,77562.86,0.05,-0.17215,0.00015,13.15688]
[1776446182164,32.74,77555.19,0.05,-0.17329,0.00015,13.21074]
[1776446183879,32.74,77554.6,0.05,-0.17337,0.00015,13.21463]
[1776446184102,32.74,77554.6,0.05,-0.17337,0.00015,13.21463]
[1776446184281,32.74,77567.32,0.05,-0.17144,0.00015,13.12278]
[1776446186425,32.74,77567.32,0.05,-0.17144,0.00015,13.12265]
[1776446187112,32.74,77572.53,0.05,-0.17065,0.00015,13.08494]
[1776446187200,32.74,77568.52,0.05,-0.17124,0.00015,13.11343]
[1776446189005,32.74,77568.52,0.05,-0.17124,0.00015,13.1132]
[1776446189487,32.74,77567.94,0.05,-0.17132,0.00015,13.11715]
[1776446190377,32.74,77567.94,0.05,-0.17132,0.00015,13.11715]
[1776446192713,32.74,77569.48,0.05,-0.17103,0.00015,13.10011]
[1776446194217,32.74,77567.96,0.05,-0.17125,0.00015,13.11083]
[1776446197118,32.73,77570.71,0.05,-0.17081,0.00015,13.08969]
[1776446198633,32.73,77570.17,0.05,-0.17087,0.00015,13.09273]
[1776446199404,32.73,77570.17,0.05,-0.17087,0.00015,13.09273]
[1776446199436,32.73,77570.17,0.05,-0.17087,0.00015,13.09273]
[1776446199525,32.73,77571.42,0.05,-0.17068,0.00015,13.0833]
[1776446200258,32.73,77571.42,0.05,-0.17068,0.00015,13.0833]
[1776446201033,32.73,77564.6,0.05,-0.1717,0.00015,13.13204]
[1776446201880,32.73,77564.6,0.05,-0.17169,0.00015,13.13157]
[1776446202298,32.73,77564.6,0.05,-0.17169,0.00015,13.13157]
[1776446202667,32.72,77570.07,0.05,-0.17085,0.00015,13.09167]
[1776446203658,32.72,77570.07,0.05,-0.17084,0.00015,13.09126]
[1776446205355,32.72,77589.77,0.05,-0.16788,0.00015,12.9485]
[1776446210358,32.72,77593.27,0.05,-0.16734,0.00015,12.92201]
[1776446210593,32.72,77593.27,0.05,-0.16734,0.00015,12.92201]
[1776446210604,32.72,77593.27,0.05,-0.16734,0.00015,12.92201]
[1776446211478,32.72,77585.01,0.05,-0.16856,0.00015,12.98131]
[1776446211519,32.72,77585.01,0.05,-0.16856,0.00015,12.98131]
[1776446211545,32.72,77585.01,0.05,-0.16856,0.00015,12.98131]
[1776446212126,32.72,77585.01,0.05,-0.16856,0.00015,12.98131]
[1776446212137,32.72,77585.01,0.05,-0.16856,0.00015,12.98131]
[1776446212156,32.72,77585.01,0.05,-0.16856,0.00015,12.98131]
[1776446212182,32.72,77585.01,0.05,-0.16856,0.00015,12.98131]
[1776446212372,32.72,77579.49,0.05,-0.16938,0.00015,13.02076]
[1776446213379,32.71,77590.33,0.05,-0.16776,0.00015,12.94225]
[1776446213703,32.71,77590.33,0.05,-0.16776,0.00015,12.94225]
[1776446214393,32.71,77593.87,0.05,-0.16723,0.00015,12.91643]
[1776446215121,32.71,77593.87,0.05,-0.16723,0.00015,12.91643]
[1776446216509,32.71,77595.06,0.05,-0.16704,0.00015,12.90731]
[1776446217406,32.71,77597.4,0.05,-0.16669,0.00015,12.89016]
[1776446222443,32.71,77605.59,0.05,-0.16545,0.00015,12.82972]
[1776446222563,32.71,77605.59,0.05,-0.16545,0.00015,12.82972]
[1776446223449,32.71,77602.17,0.05,-0.16595,0.00015,12.8542]
[1776446224385,32.71,77602.17,0.05,-0.16595,0.00015,12.8542]
[1776446224473,32.71,77602.17,0.05,-0.16595,0.00015,12.8542]
[1776446224482,32.71,77602.17,0.05,-0.16595,0.00015,12.8542]
[1776446224457,32.71,77590.08,0.05,-0.16774,0.00015,12.94118]
[1776446224589,32.71,77590.08,0.05,-0.16774,0.00015,12.94118]
[1776446225465,32.71,77582.33,0.05,-0.16888,0.00015,12.9967]
[1776446226786,32.7,77577.11,0.05,-0.16965,0.00015,13.03391]
[1776446228123,32.7,77575.89,0.05,-0.16983,0.00015,13.04225]
[1776446228217,32.7,77575.89,0.05,-0.16983,0.00015,13.04225]
[1776446228408,32.7,77575.89,0.05,-0.16983,0.00015,13.04225]
[1776446228469,32.7,77575.89,0.05,-0.16983,0.00015,13.04225]
[1776446228477,32.7,77575.89,0.05,-0.16983,0.00015,13.04225]
[1776446228937,32.7,77575.72,0.05,-0.16984,0.00015,13.04302]
[1776446228990,32.7,77575.72,0.05,-0.16984,0.00015,13.04302]
[1776446229385,32.7,77575.72,0.05,-0.16984,0.00015,13.04302]
[1776446229491,32.7,77577.27,0.05,-0.1696,0.00015,13.03142]
[1776446229512,32.7,77577.27,0.05,-0.1696,0.00015,13.03142]
[1776446230499,32.7,77585.55,0.05,-0.16836,0.00015,12.97131]
[1776446232805,32.7,77589.1,0.05,-0.16782,0.00015,12.94507]
[1776446235567,32.7,77591.32,0.05,-0.16748,0.00015,12.9285]
[1776446235588,32.7,77591.32,0.05,-0.16748,0.00015,12.9285]
[1776446235700,32.7,77591.32,0.05,-0.16748,0.00015,12.9285]
[1776446235743,32.7,77591.32,0.05,-0.16748,0.00015,12.9285]
[1776446235911,32.7,77591.32,0.05,-0.16748,0.00015,12.9285]
[1776446235924,32.7,77591.32,0.05,-0.16748,0.00015,12.9285]
[1776446235951,32.7,77599.59,0.05,-0.16625,0.00015,12.86849]
[1776446237123,32.7,77599.59,0.05,-0.16625,0.00015,12.86849]
[1776446237168,32.7,77606.97,0.05,-0.16515,0.00015,12.81485]
[1776446237924,32.7,77606.97,0.05,-0.16515,0.00015,12.81485]
[1776446238459,32.69,77611.12,0.05,-0.16454,0.00015,12.78477]
[1776446239364,32.69,77611.12,0.05,-0.16454,0.00015,12.78477]
[1776446239465,32.69,77614.43,0.05,-0.16405,0.00015,12.76078]
[1776446240026,32.69,77614.43,0.05,-0.16405,0.00015,12.76078]
[1776446240126,32.69,77613.92,0.05,-0.16413,0.00015,12.76442]
[1776446240983,32.69,77613.92,0.05,-0.16413,0.00015,12.76442]
[1776446242196,32.69,77613.73,0.05,-0.16415,0.00015,12.76579]
[1776446242208,32.69,77613.73,0.05,-0.16415,0.00015,12.76579]
[1776446242295,32.69,77612.37,0.05,-0.16435,0.00015,12.7755]
[1776446243757,32.69,77612.37,0.05,-0.16435,0.00015,12.7755]
[1776446244514,32.69,77612.37,0.05,-0.16435,0.00015,12.7755]
[1776446243859,32.69,77615.83,0.05,-0.16384,0.00015,12.75043]
[1776446244614,32.69,77613.58,0.05,-0.16417,0.00015,12.76666]
[1776446246703,32.69,77613.58,0.05,-0.16417,0.00015,12.76659]
[1776446246978,32.69,77613.58,0.05,-0.16417,0.00015,12.76659]
[1776446247015,32.69,77613.58,0.05,-0.16417,0.00015,12.76659]
[1776446247031,32.69,77613.58,0.05,-0.16417,0.00015,12.76659]
[1776446247832,32.69,77613.07,0.05,-0.16424,0.00015,12.77013]
[1776446247952,32.69,77613.07,0.05,-0.16424,0.00015,12.77013]
[1776446248534,32.69,77604.99,0.05,-0.16543,0.00015,12.82841]
[1776446250275,32.69,77604.99,0.05,-0.16543,0.00015,12.82841]
[1776446250298,32.69,77604.99,0.05,-0.16543,0.00015,12.82841]
[1776446250382,32.69,77595.37,0.05,-0.16685,0.00015,12.89774]
[1776446250767,32.69,77595.37,0.05,-0.16685,0.00015,12.89774]
[1776446250776,32.69,77595.37,0.05,-0.16685,0.00015,12.89774]
[1776446250866,32.69,77585.84,0.05,-0.16826,0.00015,12.96659]
[1776446252100,32.69,77575.9,0.05,-0.16969,0.00015,13.03272]
[1776446252712,32.69,77575.9,0.05,-0.16969,0.00015,13.03272]
[1776446253312,32.69,77575.9,0.05,-0.16969,0.00015,13.03272]
[1776446255228,32.69,77573.71,0.05,-0.17002,0.00015,13.04833]
[1776446257755,32.69,77571.73,0.05,-0.1703,0.00015,13.06195]
[1776446259565,32.69,77573.25,0.05,-0.17006,0.00015,13.05052]
[1776446259632,32.69,77573.25,0.05,-0.17006,0.00015,13.05052]
[1776446259696,32.69,77573.25,0.05,-0.17006,0.00015,13.05052]
[1776446260069,32.69,77573.25,0.05,-0.17006,0.00015,13.05052]
[1776446260090,32.69,77580.56,0.05,-0.16896,0.00015,12.99753]
[1776446261599,32.69,77580.56,0.05,-0.16895,0.00015,12.99717]
[1776446261620,32.69,77580.56,0.05,-0.16895,0.00015,12.99717]
[1776446261810,32.69,77580.56,0.05,-0.16895,0.00015,12.99717]
[1776446262001,32.69,77580.56,0.05,-0.16895,0.00015,12.99717]
[1776446262027,32.69,77580.56,0.05,-0.16895,0.00015,12.99717]
[1776446262231,32.69,77580.56,0.05,-0.16895,0.00015,12.99717]
[1776446262331,32.69,77582.68,0.05,-0.16863,0.00015,12.98155]
[1776446263423,32.68,77574.52,0.05,-0.16985,0.00015,13.04033]
[1776446265429,32.68,77574.52,0.05,-0.16985,0.00015,13.04033]
[1776446265948,32.68,77571.76,0.05,-0.17025,0.00015,13.0598]
[1776446265985,32.68,77571.76,0.05,-0.17025,0.00015,13.0598]
[1776446266474,32.68,77571.76,0.05,-0.17025,0.00015,13.0598]
[1776446266497,32.68,77571.35,0.05,-0.17031,0.00015,13.06251]
[1776446268368,32.68,77571.35,0.05,-0.17031,0.00015,13.06251]
[1776446268388,32.68,77571.35,0.05,-0.17031,0.00015,13.06251]
[1776446268462,32.68,77571.35,0.05,-0.17031,0.00015,13.06251]
[1776446268473,32.68,77548.04,0.05,-0.17384,0.00015,13.23041]
[1776446268627,32.68,77548.04,0.05,-0.17384,0.00015,13.23041]
[1776446269330,32.68,77548.04,0.05,-0.17384,0.00015,13.23041]
[1776446270326,32.68,77545.42,0.05,-0.17423,0.00015,13.24906]
[1776446270924,32.68,77544.88,0.05,-0.17431,0.00015,13.25271]
[1776446270982,32.68,77544.88,0.05,-0.17431,0.00015,13.25271]
[1776446271076,32.68,77544.88,0.05,-0.17431,0.00015,13.25271]
[1776446271477,32.68,77544.88,0.05,-0.17431,0.00015,13.25271]
[1776446272143,32.68,77530.72,0.05,-0.17647,0.00015,13.35413]
[1776446272936,32.68,77530.72,0.05,-0.17647,0.00015,13.35413]
[1776446272956,32.68,77530.72,0.05,-0.17647,0.00015,13.35413]
[1776446273678,32.68,77531.91,0.05,-0.17628,0.00015,13.34518]
[1776446273709,32.68,77531.91,0.05,-0.17628,0.00015,13.34518]
[1776446274220,32.68,77531.91,0.05,-0.17628,0.00015,13.34518]
[1776446274322,32.68,77533.32,0.05,-0.17605,0.00015,13.33466]
[1776446275654,32.68,77528.64,0.05,-0.17677,0.00015,13.36815]
[1776446275814,32.68,77528.64,0.05,-0.17677,0.00015,13.36815]
[1776446278730,32.67,77528.15,0.05,-0.17682,0.00015,13.37066]
[1776446278930,32.67,77528.15,0.05,-0.17682,0.00015,13.37066]
[1776446279157,32.67,77538.85,0.05,-0.17518,0.00015,13.29365]
[1776446280249,32.67,77538.85,0.05,-0.17518,0.00015,13.29365]
[1776446280288,32.67,77550.67,0.05,-0.17336,0.00015,13.20791]
[1776446280994,32.67,77550.67,0.05,-0.17336,0.00015,13.20791]
[1776446281099,32.67,77550.67,0.05,-0.17336,0.00015,13.20791]
[1776446282677,32.67,77552.4,0.05,-0.17309,0.00015,13.19523]
[1776446282702,32.67,77552.4,0.05,-0.17309,0.00015,13.19523]
[1776446282732,32.67,77552.4,0.05,-0.17309,0.00015,13.19523]
[1776446282865,32.67,77549.25,0.05,-0.17357,0.00015,13.21774]
[1776446285410,32.67,77544.1,0.05,-0.17435,0.00015,13.25461]
[1776446285476,32.67,77543.37,0.05,-0.17445,0.00015,13.25925]
[1776446285761,32.67,77543.37,0.05,-0.17445,0.00015,13.25925]
[1776446286188,32.67,77543.37,0.05,-0.17445,0.00015,13.25925]
[1776446286204,32.67,77556.59,0.05,-0.17244,0.00015,13.16393]
[1776446286947,32.67,77556.59,0.05,-0.17244,0.00015,13.16393]
[1776446286992,32.67,77562.46,0.05,-0.17155,0.00015,13.12158]
[1776446287846,32.67,77562.46,0.05,-0.17155,0.00015,13.12158]
[1776446288539,32.67,77562.46,0.05,-0.17155,0.00015,13.12158]
[1776446288184,32.67,77559.59,0.05,-0.17198,0.00015,13.14199]
[1776446288901,32.67,77559.59,0.05,-0.17198,0.00015,13.14199]
[1776446289163,32.67,77559.59,0.05,-0.17198,0.00015,13.14199]
[1776446289226,32.67,77550.24,0.05,-0.17339,0.00015,13.20905]
[1776446289878,32.67,77550.24,0.05,-0.17339,0.00015,13.20905]
[1776446289890,32.67,77550.24,0.05,-0.17339,0.00015,13.20905]
[1776446289972,32.67,77550.73,0.05,-0.17331,0.00015,13.20531]
[1776446295992,32.66,77546.69,0.05,-0.1739,0.00015,13.23329]
[1776446299001,32.66,77545.67,0.05,-0.17405,0.00015,13.24044]
[1776446299159,32.66,77545.67,0.05,-0.17405,0.00015,13.24044]
[1776446299954,32.66,77544.9,0.05,-0.17417,0.00015,13.24589]
[1776446300055,32.66,77538.27,0.05,-0.17518,0.00015,13.29357]
[1776446301966,32.66,77538.27,0.05,-0.17518,0.00015,13.2934]
[1776446302047,32.66,77540.01,0.05,-0.17491,0.00015,13.28072]
[1776446305054,32.66,77547.84,0.05,-0.1737,0.00015,13.2239]
[1776446306326,32.66,77547.84,0.05,-0.1737,0.00015,13.2239]
[1776446307140,32.66,77548.59,0.05,-0.17359,0.00015,13.21841]
[1776446309217,32.66,77551.5,0.05,-0.17314,0.00015,13.19712]
[1776446309340,32.66,77551.5,0.05,-0.17314,0.00015,13.19712]
[1776446310143,32.66,77551.31,0.05,-0.17316,0.00015,13.19828]
[1776446310702,32.66,77544.8,0.05,-0.17415,0.00015,13.24517]
[1776446310917,32.66,77544.8,0.05,-0.17415,0.00015,13.24517]
[1776446310935,32.66,77544.8,0.05,-0.17415,0.00015,13.24517]
[1776446311281,32.66,77544.8,0.05,-0.17415,0.00015,13.24517]
[1776446311363,32.66,77522.86,0.05,-0.17747,0.00015,13.39788]
[1776446312000,32.66,77522.86,0.05,-0.17747,0.00015,13.39788]
[1776446312182,32.66,77522.86,0.05,-0.17747,0.00015,13.39788]
[1776446312609,32.66,77522.86,0.05,-0.17747,0.00015,13.39788]
[1776446313041,32.66,77517.21,0.05,-0.17834,0.00016,13.43829]
[1776446313563,32.66,77517.21,0.05,-0.17834,0.00016,13.43829]
[1776446313579,32.66,77517.21,0.05,-0.17834,0.00016,13.43829]
[1776446314650,32.66,77516.32,0.05,-0.17847,0.00016,13.44436]
[1776446315223,32.66,77516.32,0.05,-0.17847,0.00016,13.44436]
[1776446315365,32.66,77516.32,0.05,-0.17847,0.00016,13.44436]
[1776446315414,32.66,77516.32,0.05,-0.17847,0.00016,13.44436]
[1776446315564,32.66,77516.32,0.05,-0.17847,0.00016,13.44436]
[1776446315881,32.66,77512.25,0.05,-0.1791,0.00016,13.47343]
[1776446315896,32.66,77512.25,0.05,-0.1791,0.00016,13.47343]
[1776446316135,32.65,77512.65,0.05,-0.17904,0.00016,13.47038]
[1776446316965,32.65,77512.65,0.05,-0.17904,0.00016,13.47038]
[1776446317143,32.65,77508.72,0.05,-0.17964,0.00016,13.49841]
[1776446318274,32.65,77508.72,0.05,-0.17964,0.00016,13.49841]
[1776446318335,32.65,77512.79,0.05,-0.17901,0.00016,13.46898]
[1776446320297,32.65,77514.13,0.05,-0.17879,0.00016,13.45918]
[1776446321879,32.65,77514.82,0.05,-0.17868,0.00016,13.45393]
[1776446321934,32.65,77514.82,0.05,-0.17868,0.00016,13.45393]
[1776446322680,32.65,77510.71,0.05,-0.17932,0.00016,13.48334]
[1776446325399,32.65,77511.3,0.05,-0.17922,0.00016,13.47876]
[1776446325458,32.65,77511.3,0.05,-0.17922,0.00016,13.47876]
[1776446325488,32.65,77511.3,0.05,-0.17922,0.00016,13.47876]
[1776446325554,32.65,77511.3,0.05,-0.17922,0.00016,13.47876]
[1776446325576,32.65,77511.3,0.05,-0.17922,0.00016,13.47876]
[1776446326408,32.65,77509.74,0.05,-0.17946,0.00016,13.48982]
[1776446326542,32.65,77509.74,0.05,-0.17946,0.00016,13.48982]
[1776446326580,32.65,77508.24,0.05,-0.17969,0.00016,13.50041]
[1776446327241,32.65,77508.24,0.05,-0.17969,0.00016,13.50041]
[1776446327310,32.65,77508.24,0.05,-0.17969,0.00016,13.50041]
[1776446327523,32.65,77508.24,0.05,-0.17969,0.00016,13.50041]
[1776446327543,32.65,77508.3,0.05,-0.17967,0.00016,13.49979]
[1776446328965,32.65,77508.3,0.05,-0.17967,0.00016,13.4995]
[1776446329050,32.65,77508.3,0.05,-0.17967,0.00016,13.4995]
[1776446329137,32.65,77508.3,0.05,-0.17967,0.00016,13.4995]
[1776446329235,32.65,77521.53,0.05,-0.17761,0.00015,13.40438]
[1776446330235,32.65,77536.81,0.05,-0.17525,0.00015,13.29368]
[1776446330684,32.65,77536.81,0.05,-0.17525,0.00015,13.29368]
[1776446330762,32.65,77536.81,0.05,-0.17525,0.00015,13.29368]
[1776446331140,32.65,77536.81,0.05,-0.17525,0.00015,13.29368]
[1776446331498,32.65,77536.81,0.05,-0.17525,0.00015,13.29368]
[1776446331599,32.65,77543.13,0.05,-0.17427,0.00015,13.2479]
[1776446333049,32.65,77540.99,0.05,-0.1746,0.00015,13.26329]
[1776446334116,32.65,77540.99,0.05,-0.1746,0.00015,13.26322]
[1776446334185,32.65,77540.99,0.05,-0.1746,0.00015,13.26322]
[1776446334562,32.65,77540.99,0.05,-0.1746,0.00015,13.26322]
[1776446334566,32.65,77530.35,0.05,-0.17623,0.00015,13.33981]
[1776446335199,32.65,77530.35,0.05,-0.17623,0.00015,13.33981]
[1776446336599,32.65,77530.35,0.05,-0.17623,0.00015,13.33965]
[1776446337127,32.64,77527.92,0.05,-0.1766,0.00015,13.35697]
[1776446337329,32.64,77531.18,0.05,-0.17609,0.00015,13.33331]
[1776446338515,32.64,77531.18,0.05,-0.17609,0.00015,13.33331]
[1776446338532,32.64,77531.18,0.05,-0.17609,0.00015,13.33331]
[1776446338569,32.64,77531.18,0.05,-0.17609,0.00015,13.33331]
[1776446338572,32.64,77531.48,0.05,-0.17604,0.00015,13.331]
[1776446338672,32.64,77531.48,0.05,-0.17604,0.00015,13.331]
[1776446338904,32.64,77531.48,0.05,-0.17604,0.00015,13.331]
[1776446339297,32.64,77531.48,0.05,-0.17604,0.00015,13.33086]
[1776446340305,32.64,77542.83,0.05,-0.1743,0.00015,13.24901]
[1776446340662,32.64,77542.83,0.05,-0.1743,0.00015,13.24901]
[1776446341313,32.64,77544.06,0.05,-0.17411,0.00015,13.24011]
[1776446342396,32.64,77544.06,0.05,-0.17411,0.00015,13.24011]
[1776446342616,32.64,77544.06,0.05,-0.17411,0.00015,13.24011]
[1776446342629,32.64,77548.02,0.05,-0.1735,0.00015,13.21152]
[1776446343076,32.64,77548.02,0.05,-0.1735,0.00015,13.21152]
[1776446343621,32.64,77548.02,0.05,-0.1735,0.00015,13.21152]
[1776446343638,32.64,77560.74,0.05,-0.17157,0.00015,13.1197]
[1776446345119,32.64,77560.74,0.05,-0.17157,0.00015,13.11966]
[1776446345184,32.64,77560.74,0.05,-0.17157,0.00015,13.11966]
[1776446345341,32.64,77551.43,0.05,-0.17299,0.00015,13.18692]
[1776446346040,32.64,77551.43,0.05,-0.17299,0.00015,13.18692]
[1776446346064,32.64,77551.43,0.05,-0.17299,0.00015,13.18692]
[1776446346428,32.64,77551.43,0.05,-0.17299,0.00015,13.18692]
[1776446346487,32.64,77551.43,0.05,-0.17299,0.00015,13.18692]
[1776446346587,32.64,77542.82,0.05,-0.1743,0.00015,13.24903]
[1776446346696,32.64,77542.82,0.05,-0.1743,0.00015,13.24903]
[1776446348376,32.64,77542.82,0.05,-0.1743,0.00015,13.24898]
[1776446348433,32.64,77542.82,0.05,-0.1743,0.00015,13.24898]
[1776446348466,32.64,77551.83,0.05,-0.17292,0.00015,13.18396]
[1776446349141,32.64,77551.83,0.05,-0.17292,0.00015,13.18396]
[1776446349770,32.64,77551.77,0.05,-0.17293,0.00015,13.18428]
[1776446350143,32.64,77551.77,0.05,-0.17293,0.00015,13.18428]
[1776446350376,32.64,77554.22,0.05,-0.17256,0.00015,13.16659]
[1776446350749,32.64,77554.22,0.05,-0.17256,0.00015,13.16659]
[1776446350835,32.64,77554.22,0.05,-0.17256,0.00015,13.16659]
[1776446351642,32.64,77554.22,0.05,-0.17256,0.00015,13.16659]
[1776446351383,32.64,77548.6,0.05,-0.17341,0.00015,13.20691]
[1776446352389,32.64,77555.92,0.05,-0.17229,0.00015,13.15399]
[1776446352816,32.64,77555.92,0.05,-0.17229,0.00015,13.15399]
[1776446353668,32.64,77569.22,0.05,-0.17028,0.00015,13.0579]
[1776446354501,32.64,77569.22,0.05,-0.17028,0.00015,13.0579]
[1776446354566,32.64,77569.22,0.05,-0.17028,0.00015,13.0579]
[1776446354576,32.64,77569.22,0.05,-0.17028,0.00015,13.0579]
[1776446354630,32.64,77569.38,0.05,-0.17026,0.00015,13.05679]
[1776446355000,32.64,77569.38,0.05,-0.17026,0.00015,13.05679]
[1776446355618,32.64,77569.38,0.05,-0.17026,0.00015,13.05679]
[1776446355722,32.64,77569.38,0.05,-0.17026,0.00015,13.05685]
[1776446355798,32.64,77569.38,0.05,-0.17026,0.00015,13.05685]
[1776446356026,32.64,77569.38,0.05,-0.17026,0.00015,13.05685]
[1776446356092,32.64,77569.38,0.05,-0.17026,0.00015,13.05685]
[1776446356115,32.64,77569.38,0.05,-0.17026,0.00015,13.05685]
[1776446356200,32.64,77569.38,0.05,-0.17026,0.00015,13.05685]
[1776446356438,32.64,77569.38,0.05,-0.17026,0.00015,13.05685]
[1776446356485,32.64,77569.38,0.05,-0.17026,0.00015,13.05685]
[1776446356491,32.64,77569.38,0.05,-0.17026,0.00015,13.05685]
[1776446356619,32.64,77569.38,0.05,-0.17026,0.00015,13.05685]
[1776446356647,32.64,77556.45,0.05,-0.17222,0.00015,13.15037]
[1776446356910,32.64,77556.45,0.05,-0.17222,0.00015,13.15037]
[1776446357078,32.64,77556.45,0.05,-0.17222,0.00015,13.15037]
[1776446357093,32.64,77556.45,0.05,-0.17222,0.00015,13.15037]
[1776446357267,32.64,77556.45,0.05,-0.17222,0.00015,13.15037]
[1776446357286,32.64,77556.45,0.05,-0.17222,0.00015,13.15037]
[1776446357325,32.64,77556.45,0.05,-0.17222,0.00015,13.15037]
[1776446357425,32.64,77556.45,0.05,-0.17222,0.00015,13.15037]
[1776446358135,32.64,77553.51,0.05,-0.17266,0.00015,13.17154]
[1776446358504,32.64,77553.51,0.05,-0.17266,0.00015,13.17154]
[1776446358516,32.64,77553.51,0.05,-0.17266,0.00015,13.17154]
[1776446358673,32.64,77553.51,0.05,-0.17266,0.00015,13.17154]
[1776446359932,32.64,77555.77,0.05,-0.17232,0.00015,13.15509]
[1776446359937,32.64,77555.77,0.05,-0.17232,0.00015,13.15509]
[1776446360060,32.64,77555.77,0.05,-0.17232,0.00015,13.15509]
[1776446360614,32.64,77570.16,0.05,-0.17014,0.00015,13.05109]
[1776446361035,32.64,77570.16,0.05,-0.17014,0.00015,13.05109]
[1776446361458,32.64,77570.16,0.05,-0.17014,0.00015,13.05096]
[1776446362633,32.64,77570.16,0.05,-0.17014,0.00015,13.05096]
[1776446365104,32.64,77571.98,0.05,-0.16986,0.00015,13.03749]
[1776446365148,32.64,77571.98,0.05,-0.16986,0.00015,13.03749]
[1776446365996,32.64,77572.33,0.05,-0.1698,0.00015,13.03486]
[1776446366293,32.64,77572.33,0.05,-0.1698,0.00015,13.03486]
[1776446366348,32.64,77572.33,0.05,-0.1698,0.00015,13.03486]
[1776446366597,32.64,77559.55,0.05,-0.17173,0.00015,13.12712]
[1776446368013,32.64,77559.55,0.05,-0.17173,0.00015,13.12701]
[1776446368033,32.64,77559.55,0.05,-0.17173,0.00015,13.12701]
[1776446368151,32.64,77559.55,0.05,-0.17173,0.00015,13.12701]
[1776446368568,32.64,77559.55,0.05,-0.17173,0.00015,13.12701]
[1776446368614,32.64,77546.06,0.05,-0.17377,0.00015,13.22425]
[1776446369112,32.64,77546.06,0.05,-0.17377,0.00015,13.22425]
[1776446370917,32.64,77545.57,0.05,-0.17385,0.00015,13.22797]
[1776446373798,32.64,77541.39,0.05,-0.17444,0.00015,13.25304]
[1776446373884,32.64,77541.39,0.05,-0.17444,0.00015,13.25304]
[1776446374394,32.64,77541.39,0.05,-0.17444,0.00015,13.25304]
[1776446374647,32.64,77543.21,0.05,-0.17417,0.00015,13.23999]
[1776446376218,32.64,77542.25,0.05,-0.17432,0.00015,13.24701]
[1776446376278,32.64,77542.25,0.05,-0.17432,0.00015,13.24701]
[1776446376306,32.64,77542.25,0.05,-0.17432,0.00015,13.24701]
[1776446376365,32.64,77542.25,0.05,-0.17432,0.00015,13.24701]
[1776446376828,32.64,77542.25,0.05,-0.17432,0.00015,13.24709]
[1776446377572,32.64,77541.18,0.05,-0.17448,0.00015,13.25489]
[1776446378095,32.64,77541.18,0.05,-0.17448,0.00015,13.25489]
[1776446378116,32.64,77541.18,0.05,-0.17448,0.00015,13.25489]
[1776446378129,32.64,77541.18,0.05,-0.17448,0.00015,13.25489]
[1776446378580,32.64,77539.12,0.05,-0.1748,0.00015,13.2698]
[1776446379585,32.64,77547.81,0.05,-0.17347,0.00015,13.20704]
[1776446382328,32.64,77545.63,0.05,-0.1738,0.00015,13.22281]
[1776446382577,32.64,77545.63,0.05,-0.1738,0.00015,13.22281]
[1776446385252,32.64,77538.74,0.05,-0.17486,0.00015,13.27271]
[1776446385375,32.64,77538.74,0.05,-0.17486,0.00015,13.27271]
[1776446385422,32.64,77538.74,0.05,-0.17486,0.00015,13.27271]
[1776446385444,32.64,77538.74,0.05,-0.17486,0.00015,13.27271]
[1776446385628,32.64,77538.85,0.05,-0.17485,0.00015,13.27198]
[1776446388652,32.64,77530.52,0.05,-0.17613,0.00015,13.33205]
[1776446393683,32.64,77531.9,0.05,-0.17591,0.00015,13.32201]
[1776446395632,32.64,77530.84,0.05,-0.17607,0.00015,13.32961]
[1776446400427,32.64,77533.45,0.05,-0.17567,0.00015,13.31058]
[1776446400518,32.64,77533.45,0.05,-0.17567,0.00015,13.31058]
[1776446400679,32.64,77533.45,0.05,-0.17567,0.00015,13.31058]
[1776446400560,32.64,77531.0,0.05,-0.17604,0.00015,13.32818]
[1776446401152,32.64,77531.0,0.05,-0.17604,0.00015,13.32818]
[1776446401185,32.64,77531.0,0.05,-0.17604,0.00015,13.32818]
[1776446401407,32.64,77531.0,0.05,-0.17604,0.00015,13.32818]
[1776446401574,32.64,77501.68,0.05,-0.18059,0.00016,13.53908]
[1776446401952,32.64,77501.68,0.05,-0.18059,0.00016,13.53908]
[1776446402352,32.64,77482.12,0.05,-0.18367,0.00016,13.67937]
[1776446403070,32.64,77482.12,0.05,-0.18367,0.00016,13.67937]
[1776446403173,32.64,77482.12,0.05,-0.18367,0.00016,13.67937]
[1776446403542,32.64,77482.12,0.05,-0.18367,0.00016,13.67937]
[1776446403575,32.64,77490.9,0.05,-0.18228,0.00016,13.61631]
[1776446403972,32.64,77490.9,0.05,-0.18228,0.00016,13.61631]
[1776446404148,32.64,77490.9,0.05,-0.18228,0.00016,13.61631]
[1776446404162,32.64,77490.9,0.05,-0.18228,0.00016,13.61631]
[1776446404228,32.64,77508.77,0.05,-0.17948,0.00016,13.48772]
[1776446405215,32.64,77508.77,0.05,-0.17948,0.00016,13.48772]
[1776446405270,32.64,77508.77,0.05,-0.17948,0.00016,13.48772]
[1776446405530,32.64,77504.41,0.05,-0.18015,0.00016,13.51885]
[1776446405980,32.64,77504.41,0.05,-0.18015,0.00016,13.51885]
[1776446406053,32.64,77504.41,0.05,-0.18015,0.00016,13.51885]
[1776446406272,32.64,77491.68,0.05,-0.18215,0.00016,13.61019]
[1776446406996,32.64,77472.77,0.05,-0.18514,0.00016,13.74556]
[1776446407879,32.64,77472.77,0.05,-0.18514,0.00016,13.74556]
[1776446407963,32.64,77472.57,0.05,-0.18517,0.00016,13.7468]
[1776446408956,32.64,77472.57,0.05,-0.18517,0.00016,13.7468]
[1776446409315,32.64,77471.34,0.05,-0.18535,0.00016,13.75523]
[1776446409824,32.64,77471.34,0.05,-0.18535,0.00016,13.75523]
[1776446409932,32.64,77471.34,0.05,-0.18535,0.00016,13.75523]
[1776446410077,32.64,77471.34,0.05,-0.18535,0.00016,13.75523]
[1776446410176,32.64,77463.15,0.05,-0.18665,0.00016,13.81341]
[1776446412320,32.64,77463.15,0.05,-0.18665,0.00016,13.81337]
[1776446412370,32.64,77463.15,0.05,-0.18665,0.00016,13.81337]
[1776446412430,32.64,77463.15,0.05,-0.18665,0.00016,13.81337]
[1776446412476,32.64,77452.4,0.05,-0.18837,0.00016,13.88999]
[1776446414030,32.63,77452.84,0.05,-0.18829,0.00016,13.88664]
[1776446414099,32.63,77452.84,0.05,-0.18829,0.00016,13.88664]
[1776446414206,32.63,77452.84,0.05,-0.18829,0.00016,13.88664]
[1776446415145,32.63,77448.03,0.05,-0.18906,0.00016,13.92068]
[1776446415178,32.63,77448.03,0.05,-0.18906,0.00016,13.92068]
[1776446415549,32.63,77448.03,0.05,-0.18906,0.00016,13.92068]
[1776446415651,32.63,77443.44,0.05,-0.18979,0.00016,13.95284]
[1776446416187,32.63,77443.44,0.05,-0.18979,0.00016,13.95284]
[1776446416277,32.63,77443.44,0.05,-0.18979,0.00016,13.95284]
[1776446416382,32.63,77441.8,0.05,-0.19006,0.00016,13.96452]
[1776446416853,32.63,77442.61,0.05,-0.18992,0.00016,13.95843]
[1776446418732,32.63,77442.61,0.05,-0.18992,0.00016,13.95843]
[1776446418714,32.63,77434.96,0.05,-0.19114,0.00016,14.01214]
[1776446418882,32.63,77434.96,0.05,-0.19114,0.00016,14.01214]
[1776446419709,32.63,77434.96,0.05,-0.19114,0.00016,14.01214]
[1776446419725,32.63,77429.56,0.05,-0.19201,0.00016,14.05013]
[1776446420458,32.63,77429.56,0.05,-0.19201,0.00016,14.05013]
[1776446420558,32.63,77438.47,0.05,-0.19056,0.00016,13.98676]
[1776446420926,32.63,77438.47,0.05,-0.19056,0.00016,13.98676]
[1776446421725,32.63,77439.1,0.05,-0.19044,0.00016,13.98145]
[1776446423604,32.63,77437.83,0.05,-0.19065,0.00016,13.99049]
[1776446423683,32.62,77443.0,0.05,-0.1898,0.00016,13.95294]
[1776446426089,32.62,77439.23,0.05,-0.1904,0.00016,13.97945]
[1776446426767,32.62,77439.23,0.05,-0.1904,0.00016,13.97945]
[1776446426708,32.62,77438.93,0.05,-0.19043,0.00016,13.98086]
[1776446426813,32.62,77438.93,0.05,-0.19043,0.00016,13.98086]
[1776446427237,32.62,77438.93,0.05,-0.19043,0.00016,13.98086]
[1776446427346,32.62,77438.93,0.05,-0.19043,0.00016,13.98086]
[1776446427366,32.62,77438.93,0.05,-0.19043,0.00016,13.98086]
[1776446427489,32.62,77438.93,0.05,-0.19043,0.00016,13.98086]
[1776446427551,32.62,77433.54,0.05,-0.1913,0.00016,14.01922]
[1776446428480,32.62,77424.54,0.05,-0.19275,0.00016,14.08243]
[1776446430321,32.62,77424.54,0.05,-0.19275,0.00016,14.08243]
[1776446430326,32.62,77424.07,0.05,-0.19282,0.00016,14.08531]
[1776446432232,32.61,77425.33,0.05,-0.19255,0.00016,14.0706]
[1776446432334,32.61,77425.33,0.05,-0.19255,0.00016,14.0706]
[1776446432426,32.61,77426.78,0.05,-0.1923,0.00016,14.05979]
[1776446433489,32.61,77426.78,0.05,-0.1923,0.00016,14.05979]
[1776446433669,32.61,77426.78,0.05,-0.1923,0.00016,14.05979]
[1776446433815,32.61,77431.22,0.05,-0.19157,0.00016,14.02773]
[1776446436815,32.61,77424.72,0.05,-0.1926,0.00016,14.07253]
[1776446436920,32.61,77424.72,0.05,-0.1926,0.00016,14.07253]
[1776446442243,32.6,77421.15,0.05,-0.19312,0.00016,14.09523]
[1776446442623,32.6,77421.15,0.05,-0.19312,0.00016,14.09523]
[1776446442651,32.6,77421.15,0.05,-0.19312,0.00016,14.09523]
[1776446442679,32.6,77421.15,0.05,-0.19312,0.00016,14.09523]
[1776446442739,32.6,77421.15,0.05,-0.19312,0.00016,14.09523]
[1776446443650,32.6,77419.47,0.05,-0.19338,0.00016,14.1066]
[1776446443763,32.6,77419.47,0.05,-0.19338,0.00016,14.1066]
[1776446443701,32.59,77415.54,0.05,-0.19402,0.00016,14.13394]
[1776446443822,32.59,77415.54,0.05,-0.19402,0.00016,14.13394]
[1776446444677,32.59,77412.5,0.05,-0.1945,0.00016,14.15493]
[1776446450612,32.58,77408.95,0.05,-0.19501,0.00016,14.17693]
[1776446454146,32.58,77409.78,0.05,-0.19483,0.00016,14.16892]
[1776446454273,32.58,77409.78,0.05,-0.19483,0.00016,14.16892]
[1776446456763,32.57,77401.96,0.05,-0.19608,0.00017,14.22266]
[1776446457326,32.57,77401.96,0.05,-0.19608,0.00017,14.22266]
[1776446457428,32.57,77401.51,0.05,-0.19614,0.00017,14.22528]
[1776446457948,32.57,77401.51,0.05,-0.19614,0.00017,14.22528]
[1776446457983,32.57,77401.51,0.05,-0.19614,0.00017,14.22528]
[1776446458162,32.57,77401.51,0.05,-0.19614,0.00017,14.22528]
[1776446458778,32.57,77401.51,0.05,-0.19614,0.00017,14.22528]
[1776446458794,32.57,77385.18,0.05,-0.19884,0.00017,14.34017]
[1776446460169,32.56,77373.27,0.05,-0.20081,0.00017,14.42319]
[1776446460880,32.56,77373.27,0.05,-0.20081,0.00017,14.42319]
[1776446460907,32.56,77373.27,0.05,-0.20081,0.00017,14.42319]
[1776446461056,32.56,77373.27,0.05,-0.20081,0.00017,14.42319]
[1776446461283,32.56,77373.27,0.05,-0.20081,0.00017,14.42319]
[1776446461396,32.56,77373.27,0.05,-0.20081,0.00017,14.42319]
[1776446461495,32.56,77388.86,0.05,-0.19819,0.00017,14.3127]
[1776446462039,32.56,77388.86,0.05,-0.19819,0.00017,14.3127]
[1776446462753,32.56,77388.86,0.05,-0.19819,0.00017,14.3127]
[1776446462782,32.56,77389.31,0.05,-0.1981,0.00017,14.30897]
[1776446463020,32.56,77389.31,0.05,-0.1981,0.00017,14.30897]
[1776446463418,32.56,77389.31,0.05,-0.1981,0.00017,14.30897]
[1776446463466,32.56,77389.31,0.05,-0.1981,0.00017,14.30897]
[1776446463548,32.56,77389.31,0.05,-0.1981,0.00017,14.30897]
[1776446463618,32.56,77378.05,0.05,-0.19997,0.00017,14.38789]
[1776446464071,32.56,77378.05,0.05,-0.19997,0.00017,14.38789]
[1776446464352,32.56,77378.05,0.05,-0.19997,0.00017,14.38789]
[1776446464384,32.56,77378.05,0.05,-0.19997,0.00017,14.38789]
[1776446464459,32.56,77378.05,0.05,-0.19997,0.00017,14.38789]
[1776446464805,32.56,77378.05,0.05,-0.19997,0.00017,14.38789]
[1776446464557,32.56,77367.25,0.05,-0.20176,0.00017,14.46307]
[1776446465321,32.56,77363.34,0.05,-0.20242,0.00017,14.49056]
[1776446466537,32.56,77363.34,0.05,-0.20242,0.00017,14.49056]
[1776446466538,32.56,77363.34,0.05,-0.20242,0.00017,14.49056]
[1776446466669,32.54,77358.12,0.05,-0.20316,0.00017,14.52153]
[1776446467050,32.54,77358.12,0.05,-0.20316,0.00017,14.52153]
[1776446467524,32.54,77358.12,0.05,-0.20316,0.00017,14.52153]
[1776446467842,32.52,77352.76,0.05,-0.20392,0.00017,14.55285]
[1776446468920,32.51,77352.76,0.05,-0.20392,0.00017,14.55255]
[1776446469374,32.51,77352.76,0.05,-0.20392,0.00017,14.55255]
[1776446469656,32.51,77352.76,0.05,-0.20392,0.00017,14.55255]
[1776446469752,32.51,77344.9,0.05,-0.20524,0.00017,14.60733]
[1776446472074,32.51,77337.89,0.05,-0.20643,0.00017,14.65602]
[1776446472314,32.51,77337.89,0.05,-0.20642,0.00017,14.65558]
[1776446473197,32.51,77337.89,0.05,-0.20642,0.00017,14.65558]
[1776446473488,32.51,77328.77,0.05,-0.20798,0.00017,14.71932]
[1776446473869,32.51,77328.77,0.05,-0.20798,0.00017,14.71932]
[1776446473997,32.51,77328.77,0.05,-0.20798,0.00017,14.71932]
[1776446474125,32.51,77328.77,0.05,-0.20798,0.00017,14.71932]
[1776446474674,32.51,77328.77,0.05,-0.20798,0.00017,14.71932]
[1776446475169,32.51,77328.77,0.05,-0.20798,0.00017,14.71932]
[1776446475525,32.51,77328.77,0.05,-0.20798,0.00017,14.71932]
[1776446475657,32.51,77328.77,0.05,-0.20798,0.00017,14.71932]
[1776446475676,32.51,77328.77,0.05,-0.20798,0.00017,14.71932]
[1776446475704,32.51,77328.77,0.05,-0.20798,0.00017,14.71932]
[1776446475772,32.51,77346.67,0.05,-0.20492,0.00017,14.59408]
[1776446476038,32.51,77346.67,0.05,-0.20492,0.00017,14.59408]
[1776446476100,32.51,77346.67,0.05,-0.20492,0.00017,14.59408]
[1776446476137,32.51,77346.67,0.05,-0.20492,0.00017,14.59408]
[1776446476586,32.51,77346.67,0.05,-0.20492,0.00017,14.59408]
[1776446476812,32.48,77337.59,0.05,-0.20624,0.00017,14.64811]
[1776446477616,32.48,77337.59,0.05,-0.20624,0.00017,14.64811]
[1776446477706,32.48,77337.59,0.05,-0.20624,0.00017,14.64811]
[1776446477773,32.48,77337.59,0.05,-0.20624,0.00017,14.64811]
[1776446477778,32.48,77337.59,0.05,-0.20624,0.00017,14.64811]
[1776446478677,32.48,77337.59,0.05,-0.20624,0.00017,14.64811]
[1776446478808,32.48,77337.59,0.05,-0.20624,0.00017,14.64811]
[1776446478842,32.47,77347.28,0.05,-0.20456,0.00017,14.57883]
[1776446480603,32.47,77333.9,0.05,-0.20683,0.00017,14.67231]
[1776446483033,32.47,77334.47,0.05,-0.20672,0.00017,14.66742]
[1776446483349,32.47,77334.47,0.05,-0.20672,0.00017,14.66742]
[1776446483466,32.47,77334.47,0.05,-0.20672,0.00017,14.66742]
[1776446483668,32.47,77339.13,0.05,-0.20592,0.00017,14.63477]
[1776446484086,32.47,77339.13,0.05,-0.20592,0.00017,14.63477]
[1776446484467,32.47,77339.13,0.05,-0.2059,0.00017,14.63384]
[1776446484912,32.47,77339.13,0.05,-0.2059,0.00017,14.63384]
[1776446485143,32.47,77339.13,0.05,-0.2059,0.00017,14.63384]
[1776446485358,32.47,77339.13,0.05,-0.2059,0.00017,14.63384]
[1776446485474,32.47,77343.12,0.05,-0.20522,0.00017,14.60585]
[1776446485972,32.47,77343.12,0.05,-0.20522,0.00017,14.60585]
[1776446486205,32.47,77343.12,0.05,-0.20522,0.00017,14.60585]
[1776446486231,32.47,77343.12,0.05,-0.20522,0.00017,14.60585]
[1776446486322,32.47,77343.12,0.05,-0.20522,0.00017,14.60585]
[1776446486739,32.46,77308.62,0.05,-0.21113,0.00017,14.84613]
[1776446486883,32.46,77308.62,0.05,-0.21113,0.00017,14.84613]
[1776446487068,32.46,77308.62,0.05,-0.21113,0.00017,14.84613]
[1776446487383,32.46,77308.62,0.05,-0.21113,0.00017,14.84613]
[1776446487508,32.46,77308.62,0.05,-0.21112,0.00017,14.84571]
[1776446488136,32.46,77308.62,0.05,-0.21112,0.00017,14.84571]
[1776446488309,32.46,77308.62,0.05,-0.21112,0.00017,14.84571]
[1776446493543,32.45,77308.28,0.05,-0.21104,0.00017,14.83937]
[1776446494110,32.45,77308.28,0.05,-0.21104,0.00017,14.83937]
[1776446497300,32.44,77313.1,0.05,-0.21015,0.00017,14.80353]
[1776446497569,32.44,77313.62,0.05,-0.21005,0.00017,14.79937]
[1776446499819,32.44,77303.25,0.05,-0.21182,0.00017,14.87045]
[1776446500553,32.44,77303.25,0.05,-0.21182,0.00017,14.87045]
[1776446500571,32.44,77303.25,0.05,-0.21182,0.00017,14.87045]
[1776446500693,32.44,77297.39,0.05,-0.21284,0.00017,14.91116]
[1776446502612,32.43,77304.71,0.05,-0.21154,0.00017,14.85902]
[1776446503622,32.43,77304.71,0.05,-0.21154,0.00017,14.85902]
[1776446503663,32.43,77306.66,0.05,-0.21119,0.00017,14.84497]
[1776446509354,32.42,77305.93,0.05,-0.21127,0.00017,14.84816]
[1776446509661,32.42,77295.66,0.05,-0.21305,0.00017,14.91915]
[1776446510716,32.42,77295.66,0.05,-0.21305,0.00017,14.91915]
[1776446510864,32.42,77295.66,0.05,-0.21305,0.00017,14.91915]
[1776446511242,32.42,77289.79,0.05,-0.21407,0.00018,14.9595]
[1776446511675,32.42,77289.79,0.05,-0.21407,0.00018,14.9595]
[1776446511931,32.42,77289.79,0.05,-0.21407,0.00018,14.9595]
[1776446512838,32.42,77296.73,0.05,-0.21283,0.00017,14.91061]
[1776446513150,32.42,77296.73,0.05,-0.21283,0.00017,14.91061]
[1776446513292,32.42,77296.73,0.05,-0.21283,0.00017,14.91061]
[1776446513346,32.42,77296.73,0.05,-0.21283,0.00017,14.91061]
[1776446513372,32.42,77296.73,0.05,-0.21283,0.00017,14.91061]
[1776446513708,32.42,77296.73,0.05,-0.21282,0.00017,14.91021]
[1776446514263,32.42,77296.73,0.05,-0.21282,0.00017,14.91021]
[1776446514709,32.41,77302.28,0.05,-0.21184,0.00017,14.87113]
[1776446515712,32.41,77316.5,0.05,-0.20937,0.00017,14.77161]
[1776446516177,32.41,77316.5,0.05,-0.20937,0.00017,14.77161]
[1776446516220,32.41,77316.5,0.05,-0.20937,0.00017,14.77161]
[1776446516729,32.41,77319.43,0.05,-0.20885,0.00017,14.75075]
[1776446518249,32.41,77322.31,0.05,-0.20835,0.00017,14.73025]
[1776446518553,32.41,77322.31,0.05,-0.20835,0.00017,14.73025]
[1776446518593,32.41,77322.31,0.05,-0.20835,0.00017,14.73025]
[1776446518627,32.41,77322.31,0.05,-0.20835,0.00017,14.73025]
[1776446518757,32.41,77322.31,0.05,-0.20834,0.00017,14.72992]
[1776446519857,32.41,77306.3,0.05,-0.2111,0.00017,14.84132]
[1776446519967,32.41,77306.3,0.05,-0.2111,0.00017,14.84132]
[1776446520184,32.41,77306.3,0.05,-0.2111,0.00017,14.84132]
[1776446521982,32.41,77309.3,0.05,-0.21056,0.00017,14.81954]
[1776446522774,32.4,77308.84,0.05,-0.21063,0.00017,14.82232]
[1776446524343,32.4,77306.91,0.05,-0.21095,0.00017,14.83535]
[1776446525795,32.4,77315.83,0.05,-0.20939,0.00017,14.77231]
[1776446526147,32.4,77315.83,0.05,-0.20939,0.00017,14.77231]
[1776446526803,32.4,77318.06,0.05,-0.20899,0.00017,14.75639]
[1776446527813,32.4,77327.84,0.05,-0.2073,0.00017,14.68765]
[1776446527939,32.4,77327.84,0.05,-0.2073,0.00017,14.68765]
[1776446528826,32.4,77336.51,0.05,-0.20581,0.00017,14.62652]
[1776446529932,32.4,77336.58,0.05,-0.20579,0.00017,14.62577]
[1776446530113,32.4,77336.58,0.05,-0.20579,0.00017,14.62577]
[1776446530426,32.4,77336.58,0.05,-0.20579,0.00017,14.62577]
[1776446530834,32.39,77339.24,0.05,-0.20533,0.00017,14.60675]
[1776446533857,32.39,77351.32,0.05,-0.20325,0.00017,14.52073]
[1776446536873,32.39,77359.58,0.05,-0.20182,0.00017,14.46131]
[1776446539647,32.39,77361.06,0.05,-0.20155,0.00017,14.44996]
[1776446539894,32.38,77354.31,0.05,-0.20269,0.00017,14.49735]
[1776446540172,32.38,77354.31,0.05,-0.20269,0.00017,14.49735]
[1776446540414,32.38,77354.31,0.05,-0.20269,0.00017,14.49735]
[1776446540521,32.38,77354.31,0.05,-0.20269,0.00017,14.49735]
[1776446540901,32.38,77346.54,0.05,-0.204,0.00017,14.55179]
[1776446540965,32.38,77346.54,0.05,-0.204,0.00017,14.55179]
[1776446541178,32.38,77346.54,0.05,-0.204,0.00017,14.55179]
[1776446541909,32.38,77339.17,0.05,-0.20525,0.00017,14.60336]
[1776446542155,32.38,77339.17,0.05,-0.20525,0.00017,14.60336]
[1776446542915,32.38,77335.37,0.05,-0.2059,0.00017,14.63009]
[1776446544217,32.38,77334.99,0.05,-0.20595,0.00017,14.63201]
[1776446544930,32.38,77347.4,0.05,-0.20382,0.00017,14.54417]
[1776446545191,32.38,77347.4,0.05,-0.20382,0.00017,14.54417]
[1776446545392,32.38,77347.4,0.05,-0.20382,0.00017,14.54417]
[1776446545936,32.38,77348.18,0.05,-0.20368,0.00017,14.53841]
[1776446546244,32.38,77348.18,0.05,-0.20368,0.00017,14.53841]
[1776446546944,32.38,77340.35,0.05,-0.20501,0.00017,14.59327]
[1776446549420,32.37,77336.3,0.05,-0.20568,0.00017,14.62107]
[1776446549520,32.37,77336.53,0.05,-0.20564,0.00017,14.61945]
[1776446550408,32.37,77327.37,0.05,-0.20721,0.00017,14.68357]
[1776446551837,32.37,77327.37,0.05,-0.20721,0.00017,14.68357]
[1776446551938,32.37,77327.51,0.05,-0.20712,0.00017,14.6766]
[1776446552016,32.37,77327.51,0.05,-0.20712,0.00017,14.6766]
[1776446552051,32.37,77327.51,0.05,-0.20712,0.00017,14.6766]
[1776446553539,32.37,77337.17,0.05,-0.20545,0.00017,14.60838]
[1776446554430,32.37,77337.17,0.05,-0.20545,0.00017,14.60838]
[1776446554646,32.37,77337.17,0.05,-0.20545,0.00017,14.60838]
[1776446554743,32.37,77340.12,0.05,-0.20494,0.00017,14.58734]
[1776446555277,32.37,77340.12,0.05,-0.20494,0.00017,14.58734]
[1776446555611,32.37,77340.12,0.05,-0.20494,0.00017,14.58734]
[1776446555793,32.37,77340.12,0.05,-0.20494,0.00017,14.58734]
[1776446555894,32.37,77341.27,0.05,-0.20473,0.00017,14.57875]
[1776446556422,32.37,77341.27,0.05,-0.20473,0.00017,14.57875]
[1776446556619,32.37,77341.27,0.05,-0.20473,0.00017,14.57875]
[1776446556721,32.37,77330.07,0.05,-0.20664,0.00017,14.65723]
[1776446557563,32.37,77330.07,0.05,-0.20664,0.00017,14.65723]
[1776446557879,32.37,77330.07,0.05,-0.20664,0.00017,14.65723]
[1776446557910,32.37,77330.07,0.05,-0.20664,0.00017,14.65723]
[1776446558027,32.36,77323.11,0.05,-0.20783,0.00017,14.70571]
[1776446559637,32.36,77307.91,0.05,-0.21045,0.00017,14.81174]
[1776446560685,32.36,77307.91,0.05,-0.21045,0.00017,14.81174]
[1776446560775,32.36,77313.26,0.05,-0.20951,0.00017,14.77367]
[1776446561089,32.36,77313.26,0.05,-0.20951,0.00017,14.77367]
[1776446561190,32.36,77303.71,0.05,-0.21117,0.00017,14.8404]
[1776446565628,32.36,77306.64,0.05,-0.21063,0.00017,14.81883]
[1776446565649,32.35,77316.86,0.05,-0.20885,0.00017,14.74678]
[1776446566610,32.35,77316.86,0.05,-0.20885,0.00017,14.74678]
[1776446566843,32.35,77321.42,0.05,-0.20805,0.00017,14.71466]
[1776446567416,32.35,77321.42,0.05,-0.20805,0.00017,14.71466]
[1776446567491,32.35,77322.64,0.05,-0.20784,0.00017,14.7061]
[1776446568412,32.35,77333.31,0.05,-0.206,0.00017,14.63084]
[1776446569734,32.35,77333.31,0.05,-0.206,0.00017,14.63084]
[1776446570679,32.35,77340.06,0.05,-0.20483,0.00017,14.58272]
[1776446570882,32.35,77342.12,0.05,-0.20447,0.00017,14.5679]
[1776446571835,32.35,77342.12,0.05,-0.20447,0.00017,14.5679]
[1776446571894,32.35,77343.78,0.05,-0.20418,0.00017,14.55592]
[1776446573513,32.35,77359.98,0.05,-0.20143,0.00017,14.44121]
[1776446574543,32.35,77359.98,0.05,-0.20143,0.00017,14.44121]
[1776446575253,32.35,77361.77,0.05,-0.20112,0.00017,14.42826]
[1776446576678,32.35,77366.71,0.05,-0.20028,0.00017,14.39323]
[1776446576747,32.35,77366.71,0.05,-0.20028,0.00017,14.39323]
[1776446576788,32.35,77366.71,0.05,-0.20028,0.00017,14.39323]
[1776446576990,32.35,77366.71,0.05,-0.20028,0.00017,14.39323]
[1776446576822,32.35,77372.12,0.05,-0.19937,0.00017,14.35473]
[1776446577160,32.35,77372.12,0.05,-0.19937,0.00017,14.35473]
[1776446578867,32.35,77372.12,0.05,-0.19937,0.00017,14.35473]
[1776446578929,32.35,77380.26,0.05,-0.198,0.00017,14.29677]
[1776446579132,32.35,77380.26,0.05,-0.198,0.00017,14.29677]
[1776446579845,32.35,77380.26,0.05,-0.198,0.00017,14.29677]
[1776446579917,32.35,77380.26,0.05,-0.198,0.00017,14.29677]
[1776446579941,32.35,77377.16,0.05,-0.19852,0.00017,14.31882]
[1776446580830,32.35,77377.16,0.05,-0.19852,0.00017,14.31882]
[1776446580931,32.35,77374.9,0.05,-0.1989,0.00017,14.33486]
[1776446582059,32.35,77374.32,0.05,-0.199,0.00017,14.33895]
[1776446582633,32.35,77374.32,0.05,-0.199,0.00017,14.33895]
[1776446583439,32.35,77375.62,0.05,-0.19878,0.00017,14.32969]
[1776446583467,32.35,77366.85,0.05,-0.20025,0.00017,14.39198]
[1776446586842,32.35,77361.31,0.05,-0.20118,0.00017,14.43087]
[1776446586989,32.34,77360.19,0.05,-0.20137,0.00017,14.43863]
[1776446587869,32.34,77374.2,0.05,-0.199,0.00017,14.33914]
[1776446588300,32.34,77374.2,0.05,-0.199,0.00017,14.33914]
[1776446589134,32.34,77377.35,0.05,-0.19847,0.00017,14.3167]
[1776446590875,32.34,77377.35,0.05,-0.19847,0.00017,14.3167]
[1776446590884,32.34,77370.84,0.05,-0.19956,0.00017,14.36287]
[1776446596294,32.34,77367.43,0.05,-0.20012,0.00017,14.38635]
[1776446597100,32.34,77367.43,0.05,-0.20012,0.00017,14.38635]
[1776446597700,32.34,77367.43,0.05,-0.20012,0.00017,14.38635]
[1776446597703,32.34,77369.62,0.05,-0.19975,0.00017,14.37053]
[1776446598531,32.34,77376.85,0.05,-0.19853,0.00017,14.31914]
[1776446600079,32.34,77382.54,0.05,-0.19758,0.00017,14.27854]
[1776446600795,32.34,77382.54,0.05,-0.19758,0.00017,14.27854]
[1776446600930,32.34,77382.54,0.05,-0.19758,0.00017,14.27854]
[1776446600945,32.34,77382.54,0.05,-0.19758,0.00017,14.27854]
[1776446601012,32.34,77387.87,0.05,-0.19668,0.00017,14.24042]
[1776446601475,32.34,77398.14,0.05,-0.19497,0.00017,14.16711]
[1776446605512,32.34,77399.64,0.05,-0.19472,0.00017,14.15602]
[1776446607898,32.34,77415.2,0.05,-0.19214,0.00016,14.04429]
[1776446609754,32.34,77415.2,0.05,-0.19214,0.00016,14.04429]
[1776446612860,32.34,77402.44,0.05,-0.19419,0.00017,14.13001]
[1776446620471,32.33,77393.52,0.05,-0.19563,0.00017,14.19222]
[1776446621488,32.33,77393.52,0.05,-0.19563,0.00017,14.19222]
[1776446621497,32.33,77393.52,0.05,-0.19563,0.00017,14.19222]
[1776446621584,32.33,77390.63,0.05,-0.19611,0.00017,14.21263]
[1776446625319,32.33,77391.66,0.05,-0.19592,0.00017,14.20453]
[1776446625382,32.33,77391.66,0.05,-0.19592,0.00017,14.20453]
[1776446625508,32.33,77391.66,0.05,-0.19591,0.00017,14.20429]
[1776446626375,32.33,77391.66,0.05,-0.19591,0.00017,14.20429]
[1776446626589,32.33,77402.26,0.05,-0.19415,0.00017,14.12828]
[1776446631805,32.33,77409.38,0.05,-0.19296,0.00016,14.07669]
[1776446632043,32.33,77409.38,0.05,-0.19296,0.00016,14.07669]
[1776446631907,32.32,77415.81,0.05,-0.1919,0.00016,14.03045]
[1776446632263,32.32,77415.81,0.05,-0.1919,0.00016,14.03045]
[1776446632365,32.32,77415.81,0.05,-0.1919,0.00016,14.03045]
[1776446632789,32.32,77415.81,0.05,-0.1919,0.00016,14.03045]
[1776446632814,32.32,77435.72,0.05,-0.18864,0.00016,13.88735]
[1776446635121,32.32,77441.5,0.05,-0.18769,0.00016,13.84508]
[1776446635278,32.32,77441.5,0.05,-0.18769,0.00016,13.84508]
[1776446635438,32.32,77441.5,0.05,-0.18769,0.00016,13.84508]
[1776446635991,32.32,77441.5,0.05,-0.18769,0.00016,13.84508]
[1776446635581,32.32,77446.09,0.05,-0.18694,0.00016,13.81181]
[1776446636102,32.32,77446.09,0.05,-0.18694,0.00016,13.81181]
[1776446636226,32.32,77446.09,0.05,-0.18694,0.00016,13.81181]
[1776446636597,32.32,77455.03,0.05,-0.18549,0.00016,13.74694]
[1776446638916,32.32,77462.16,0.05,-0.18434,0.00016,13.69511]
[1776446639037,32.32,77462.16,0.05,-0.18434,0.00016,13.69511]
[1776446639240,32.32,77461.47,0.05,-0.18445,0.00016,13.70009]
[1776446640391,32.32,77461.47,0.05,-0.18445,0.00016,13.70009]
[1776446640541,32.32,77461.47,0.05,-0.18445,0.00016,13.70009]
[1776446641055,32.32,77461.47,0.05,-0.18445,0.00016,13.70009]
[1776446640870,32.32,77441.5,0.05,-0.18767,0.00016,13.84425]
[1776446641898,32.32,77441.5,0.05,-0.18767,0.00016,13.84425]
[1776446641911,32.32,77441.5,0.05,-0.18767,0.00016,13.84425]
[1776446641985,32.32,77444.85,0.05,-0.18712,0.00016,13.81983]
[1776446642696,32.32,77444.85,0.05,-0.18712,0.00016,13.81983]
[1776446642947,32.32,77444.85,0.05,-0.18712,0.00016,13.81983]
[1776446642956,32.32,77447.78,0.05,-0.18665,0.00016,13.79854]
[1776446648262,32.32,77450.63,0.05,-0.18618,0.00016,13.77753]
[1776446652152,32.32,77453.85,0.05,-0.18565,0.00016,13.75382]
[1776446652704,32.32,77453.85,0.05,-0.18565,0.00016,13.75382]
[1776446653489,32.32,77453.85,0.05,-0.18565,0.00016,13.75382]
[1776446653557,32.32,77453.85,0.05,-0.18565,0.00016,13.75382]
[1776446653617,32.32,77453.85,0.05,-0.18565,0.00016,13.75382]
[1776446653739,32.32,77443.44,0.05,-0.18733,0.00016,13.82888]
[1776446657704,32.32,77439.38,0.05,-0.18798,0.00016,13.85799]
[1776446658043,32.31,77426.71,0.05,-0.19004,0.00016,13.94882]
[1776446660394,32.31,77421.15,0.05,-0.19094,0.00016,13.98867]
[1776446660468,32.31,77421.15,0.05,-0.19094,0.00016,13.98867]
[1776446660784,32.31,77421.15,0.05,-0.19094,0.00016,13.98867]
[1776446660844,32.31,77415.58,0.05,-0.19186,0.00016,14.02857]
[1776446661116,32.31,77415.58,0.05,-0.19186,0.00016,14.02857]
[1776446661683,32.31,77415.58,0.05,-0.19186,0.00016,14.02857]
[1776446661833,32.31,77367.03,0.05,-0.19994,0.00017,14.37538]
[1776446662239,32.31,77367.03,0.05,-0.19994,0.00017,14.37538]
[1776446662979,32.31,77367.03,0.05,-0.19994,0.00017,14.37538]
[1776446662980,32.31,77374.3,0.05,-0.19872,0.00017,14.32367]
[1776446663454,32.31,77374.3,0.05,-0.19872,0.00017,14.32367]
[1776446663839,32.31,77373.44,0.05,-0.19886,0.00017,14.32979]
[1776446664576,32.31,77373.44,0.05,-0.19886,0.00017,14.32979]
[1776446664823,32.31,77368.44,0.05,-0.1997,0.00017,14.36535]
[1776446666010,32.31,77368.44,0.05,-0.1997,0.00017,14.36535]
[1776446666056,32.31,77370.05,0.05,-0.19942,0.00017,14.35348]
[1776446666145,32.31,77370.05,0.05,-0.19942,0.00017,14.35348]
[1776446666177,32.31,77370.05,0.05,-0.19942,0.00017,14.35348]
[1776446666341,32.31,77370.05,0.05,-0.19942,0.00017,14.35348]
[1776446666366,32.31,77370.05,0.05,-0.19942,0.00017,14.35348]
[1776446666376,32.31,77370.05,0.05,-0.19942,0.00017,14.35348]
[1776446666956,32.31,77370.05,0.05,-0.19942,0.00017,14.35348]
[1776446666983,32.31,77370.05,0.05,-0.19942,0.00017,14.35348]
[1776446666998,32.31,77340.92,0.05,-0.20436,0.00017,14.55973]
[1776446667652,32.31,77340.92,0.05,-0.20436,0.00017,14.55973]
[1776446667833,32.31,77340.92,0.05,-0.20436,0.00017,14.5596]
[1776446668191,32.31,77340.92,0.05,-0.20436,0.00017,14.5596]
[1776446668290,32.31,77340.92,0.05,-0.20436,0.00017,14.5596]
[1776446668442,32.31,77340.92,0.05,-0.20436,0.00017,14.5596]
[1776446668499,32.31,77340.92,0.05,-0.20436,0.00017,14.5596]
[1776446668589,32.31,77340.92,0.05,-0.20436,0.00017,14.5596]
[1776446668992,32.31,77340.92,0.05,-0.20436,0.00017,14.5596]
[1776446669024,32.31,77303.71,0.05,-0.21077,0.00017,14.82086]
[1776446669377,32.31,77303.71,0.05,-0.21077,0.00017,14.82086]
[1776446669456,32.31,77303.71,0.05,-0.21077,0.00017,14.82086]
[1776446669519,32.31,77303.71,0.05,-0.21077,0.00017,14.82086]
[1776446670042,32.31,77303.71,0.05,-0.21077,0.00017,14.82086]
[1776446670084,32.31,77303.71,0.05,-0.21077,0.00017,14.82086]
[1776446669853,32.31,77302.62,0.05,-0.21096,0.00017,14.82848]
[1776446670410,32.31,77302.62,0.05,-0.21096,0.00017,14.82848]
[1776446670918,32.31,77237.95,0.05,-0.2224,0.00018,15.2757]
[1776446671268,32.31,77237.95,0.05,-0.2224,0.00018,15.2757]
[1776446671411,32.31,77237.95,0.05,-0.2224,0.00018,15.2757]
[1776446671657,32.31,77237.95,0.05,-0.2224,0.00018,15.2757]
[1776446671852,32.31,77237.95,0.05,-0.2224,0.00018,15.2757]
[1776446672002,32.31,77226.19,0.05,-0.22448,0.00018,15.35091]
[1776446672955,32.31,77226.19,0.05,-0.22448,0.00018,15.35091]
[1776446672978,32.31,77248.15,0.05,-0.22052,0.00018,15.20015]
[1776446673924,32.31,77248.15,0.05,-0.22052,0.00018,15.20015]
[1776446673944,32.3,77227.86,0.05,-0.22414,0.00018,15.33808]
[1776446674194,32.3,77227.86,0.05,-0.22414,0.00018,15.33808]
[1776446674378,32.3,77227.86,0.05,-0.22414,0.00018,15.33808]
[1776446674550,32.3,77227.86,0.05,-0.22414,0.00018,15.33808]
[1776446674614,32.3,77227.86,0.05,-0.22414,0.00018,15.33808]
[1776446674899,32.3,77227.8,0.05,-0.22414,0.00018,15.33809]
[1776446675331,32.3,77227.8,0.05,-0.22414,0.00018,15.33809]
[1776446675594,32.3,77227.8,0.05,-0.22414,0.00018,15.33809]
[1776446675929,32.3,77224.96,0.05,-0.22464,0.00018,15.35705]
[1776446677105,32.3,77224.96,0.05,-0.22464,0.00018,15.35705]
[1776446677632,32.3,77221.04,0.05,-0.22534,0.00018,15.38333]
[1776446677917,32.3,77221.04,0.05,-0.22534,0.00018,15.38333]
[1776446678039,32.3,77221.04,0.05,-0.22534,0.00018,15.38333]
[1776446678544,32.3,77218.14,0.05,-0.22585,0.00018,15.4026]
[1776446678977,32.3,77197.1,0.05,-0.22969,0.00018,15.54519]
[1776446680387,32.29,77197.1,0.05,-0.22967,0.00018,15.54443]
[1776446680448,32.29,77197.1,0.05,-0.22967,0.00018,15.54443]
[1776446680719,32.29,77197.1,0.05,-0.22967,0.00018,15.54443]
[1776446680770,32.29,77197.1,0.05,-0.22967,0.00018,15.54443]
[1776446680967,32.29,77197.1,0.05,-0.22967,0.00018,15.54443]
[1776446681034,32.29,77207.98,0.05,-0.22767,0.00018,15.47046]
[1776446681218,32.29,77207.98,0.05,-0.22767,0.00018,15.47046]
[1776446681435,32.29,77207.98,0.05,-0.22767,0.00018,15.47046]
[1776446681580,32.29,77207.98,0.05,-0.22767,0.00018,15.47046]
[1776446681601,32.29,77207.98,0.05,-0.22767,0.00018,15.47046]
[1776446681606,32.29,77207.98,0.05,-0.22767,0.00018,15.47046]
[1776446682045,32.29,77191.73,0.05,-0.23065,0.00018,15.58028]
[1776446682433,32.29,77191.73,0.05,-0.23065,0.00018,15.58028]
[1776446682748,32.29,77191.73,0.05,-0.23065,0.00018,15.58028]
[1776446682959,32.29,77191.73,0.05,-0.23065,0.00018,15.58028]
[1776446683000,32.29,77191.73,0.05,-0.23063,0.00018,15.57966]
[1776446683429,32.29,77191.73,0.05,-0.23063,0.00018,15.57966]
[1776446683992,32.29,77173.56,0.05,-0.23397,0.00019,15.70075]
[1776446684244,32.29,77173.56,0.05,-0.23397,0.00019,15.70075]
[1776446684569,32.29,77173.56,0.05,-0.23397,0.00019,15.70075]
[1776446684962,32.29,77173.56,0.05,-0.23397,0.00019,15.70075]
[1776446685100,32.29,77148.95,0.05,-0.23855,0.00019,15.86448]
[1776446686080,32.29,77161.07,0.05,-0.23628,0.00019,15.78375]
[1776446686984,32.29,77161.07,0.05,-0.23628,0.00019,15.78375]
[1776446687054,32.27,77162.25,0.05,-0.23597,0.00019,15.77261]
[1776446687177,32.27,77162.25,0.05,-0.23597,0.00019,15.77261]
[1776446687382,32.27,77162.25,0.05,-0.23597,0.00019,15.77261]
[1776446687845,32.27,77162.25,0.05,-0.23597,0.00019,15.77261]
[1776446688017,32.27,77162.25,0.05,-0.23596,0.00019,15.77225]
[1776446688302,32.27,77162.25,0.05,-0.23596,0.00019,15.77225]
[1776446688835,32.27,77162.25,0.05,-0.23596,0.00019,15.77225]
[1776446689064,32.27,77162.25,0.05,-0.23596,0.00019,15.77225]
[1776446689131,32.26,77153.56,0.05,-0.23748,0.00019,15.82641]
[1776446689343,32.26,77153.56,0.05,-0.23748,0.00019,15.82641]
[1776446690031,32.26,77153.56,0.05,-0.23748,0.00019,15.82641]
[1776446691770,32.24,77154.78,0.05,-0.23716,0.00019,15.81493]
[1776446692042,32.24,77158.36,0.05,-0.23649,0.00019,15.79083]
[1776446692338,32.24,77158.36,0.05,-0.23649,0.00019,15.79083]
[1776446692751,32.24,77158.36,0.05,-0.23649,0.00019,15.79083]
[1776446692797,32.24,77158.36,0.05,-0.23649,0.00019,15.79083]
[1776446693031,32.24,77158.36,0.05,-0.23649,0.00019,15.79083]
[1776446693090,32.24,77158.36,0.05,-0.23649,0.00019,15.79083]
[1776446693165,32.24,77189.57,0.05,-0.23069,0.00018,15.58134]
[1776446694132,32.22,77198.61,0.05,-0.22892,0.00018,15.5159]
[1776446694740,32.22,77198.61,0.05,-0.22892,0.00018,15.5159]
[1776446694833,32.22,77198.61,0.05,-0.22892,0.00018,15.5159]
[1776446695080,32.22,77198.61,0.05,-0.22892,0.00018,15.5159]
[1776446695715,32.22,77198.61,0.05,-0.22892,0.00018,15.5159]
[1776446695971,32.22,77198.61,0.05,-0.22892,0.00018,15.5159]
[1776446696084,32.22,77227.56,0.05,-0.22363,0.00018,15.31842]
[1776446697086,32.22,77245.5,0.05,-0.22039,0.00018,15.19486]
[1776446697446,32.22,77245.5,0.05,-0.22039,0.00018,15.19486]
[1776446697517,32.22,77245.5,0.05,-0.22039,0.00018,15.19486]
[1776446698098,32.22,77234.04,0.05,-0.22245,0.00018,15.27334]
[1776446700336,32.22,77236.79,0.05,-0.22194,0.00018,15.25398]
[1776446700495,32.22,77236.79,0.05,-0.22194,0.00018,15.25398]
[1776446700544,32.22,77236.79,0.05,-0.22194,0.00018,15.25398]
[1776446700818,32.22,77236.79,0.05,-0.22194,0.00018,15.25398]
[1776446700866,32.22,77236.79,0.05,-0.22194,0.00018,15.25398]
[1776446701119,32.22,77238.51,0.05,-0.22163,0.00018,15.24215]
[1776446701193,32.22,77238.51,0.05,-0.22163,0.00018,15.24215]
[1776446701372,32.22,77238.51,0.05,-0.22163,0.00018,15.24215]
[1776446701431,32.22,77238.51,0.05,-0.22163,0.00018,15.24215]
[1776446702133,32.22,77238.51,0.05,-0.22163,0.00018,15.24215]
[1776446702150,32.22,77221.25,0.05,-0.22475,0.00018,15.36051]
[1776446702251,32.22,77221.25,0.05,-0.22475,0.00018,15.36051]
[1776446702467,32.22,77221.25,0.05,-0.22475,0.00018,15.36051]
[1776446703130,32.22,77205.65,0.05,-0.22759,0.00018,15.46667]
[1776446703305,32.22,77205.65,0.05,-0.22759,0.00018,15.46667]
[1776446704143,32.21,77205.57,0.05,-0.22759,0.00018,15.46658]
[1776446704192,32.21,77205.57,0.05,-0.22759,0.00018,15.46658]
[1776446705145,32.21,77199.8,0.05,-0.22864,0.00018,15.50576]
[1776446705480,32.21,77199.8,0.05,-0.22864,0.00018,15.50576]
[1776446706154,32.21,77195.01,0.05,-0.22951,0.00018,15.53792]
[1776446706276,32.21,77195.01,0.05,-0.22951,0.00018,15.53792]
[1776446706483,32.21,77195.01,0.05,-0.22951,0.00018,15.53792]
[1776446706643,32.21,77195.01,0.05,-0.22951,0.00018,15.53792]
[1776446707157,32.21,77214.77,0.05,-0.22589,0.00018,15.40329]
[1776446708172,32.21,77225.08,0.05,-0.22401,0.00018,15.33238]
[1776446709115,32.21,77225.08,0.05,-0.22401,0.00018,15.33238]
[1776446709175,32.21,77229.33,0.05,-0.22323,0.00018,15.30311]
[1776446709558,32.21,77229.33,0.05,-0.22323,0.00018,15.30311]
[1776446709616,32.21,77229.33,0.05,-0.22323,0.00018,15.30311]
[1776446709980,32.21,77229.33,0.05,-0.22323,0.00018,15.30311]
[1776446710185,32.21,77225.38,0.05,-0.22394,0.00018,15.32994]
[1776446710562,32.21,77225.38,0.05,-0.22394,0.00018,15.32994]
[1776446710587,32.21,77225.38,0.05,-0.22394,0.00018,15.32994]
[1776446711191,32.21,77221.78,0.05,-0.22459,0.00018,15.35438]
[1776446711681,32.21,77221.78,0.05,-0.22459,0.00018,15.35438]
[1776446712198,32.21,77219.99,0.05,-0.22491,0.00018,15.3664]
[1776446714219,32.21,77226.97,0.05,-0.22363,0.00018,15.31818]
[1776446715453,32.21,77221.51,0.05,-0.22462,0.00018,15.35543]
[1776446715762,32.21,77221.51,0.05,-0.22462,0.00018,15.35543]
[1776446721819,32.2,77232.16,0.05,-0.22266,0.00018,15.28114]
[1776446722268,32.2,77235.65,0.05,-0.22202,0.00018,15.25699]
[1776446723234,32.2,77244.75,0.05,-0.22038,0.00018,15.19422]
[1776446723759,32.2,77244.75,0.05,-0.22038,0.00018,15.19422]
[1776446724203,32.2,77252.51,0.05,-0.21899,0.00018,15.14061]
[1776446724629,32.2,77252.51,0.05,-0.21899,0.00018,15.14061]
[1776446724747,32.2,77252.51,0.05,-0.21899,0.00018,15.14061]
[1776446725120,32.2,77252.51,0.05,-0.21899,0.00018,15.14061]
[1776446725222,32.2,77283.25,0.05,-0.21353,0.00018,14.92667]
[1776446726235,32.2,77283.25,0.05,-0.21353,0.00018,14.92667]
[1776446726330,32.2,77284.32,0.05,-0.21334,0.00018,14.9192]
[1776446731212,32.2,77288.33,0.05,-0.21262,0.00018,14.89045]
[1776446731292,32.2,77288.33,0.05,-0.21262,0.00018,14.89045]
[1776446731507,32.2,77288.33,0.05,-0.21262,0.00018,14.89045]
[1776446731608,32.19,77285.09,0.05,-0.21313,0.00018,14.90751]
[1776446732782,32.19,77285.09,0.05,-0.21313,0.00018,14.90751]
[1776446732810,32.19,77281.5,0.05,-0.21376,0.00018,14.93237]
[1776446733489,32.19,77281.5,0.05,-0.21376,0.00018,14.93237]
[1776446733497,32.19,77281.5,0.05,-0.21376,0.00018,14.93237]
[1776446733643,32.19,77281.5,0.05,-0.21376,0.00018,14.93237]
[1776446734107,32.19,77280.15,0.05,-0.21399,0.00018,14.94154]
[1776446739254,32.19,77279.11,0.05,-0.21415,0.00018,14.94792]
[1776446739311,32.19,77279.11,0.05,-0.21415,0.00018,14.94792]
[1776446739376,32.19,77279.11,0.05,-0.21415,0.00018,14.94792]
[1776446739888,32.19,77279.11,0.05,-0.21415,0.00018,14.94792]
[1776446739976,32.19,77254.59,0.05,-0.2185,0.00018,15.11829]
[1776446740769,32.19,77256.38,0.05,-0.21817,0.00018,15.10552]
[1776446741354,32.19,77256.38,0.05,-0.21817,0.00018,15.10552]
[1776446741436,32.19,77259.11,0.05,-0.21769,0.00018,15.08659]
[1776446742955,32.19,77259.11,0.05,-0.21769,0.00018,15.08659]
[1776446747880,32.19,77252.76,0.05,-0.2188,0.00018,15.12974]
[1776446747961,32.18,77255.67,0.05,-0.21827,0.00018,15.10919]
[1776446748710,32.18,77255.67,0.05,-0.21827,0.00018,15.10919]
[1776446749476,32.18,77254.49,0.05,-0.21848,0.00018,15.1172]
[1776446749710,32.18,77254.49,0.05,-0.21848,0.00018,15.1172]
[1776446750205,32.18,77254.49,0.05,-0.21848,0.00018,15.1172]
[1776446750307,32.18,77244.23,0.05,-0.22031,0.00018,15.18798]
[1776446754021,32.18,77238.54,0.05,-0.22131,0.00018,15.22639]
[1776446754031,32.18,77238.26,0.05,-0.22136,0.00018,15.22801]
[1776446754976,32.18,77238.26,0.05,-0.22136,0.00018,15.22801]
[1776446755138,32.18,77227.82,0.05,-0.22322,0.00018,15.29909]
[1776446757858,32.18,77228.84,0.05,-0.22304,0.00018,15.29208]
[1776446757907,32.17,77232.43,0.05,-0.22238,0.00018,15.26689]
[1776446761260,32.17,77237.3,0.05,-0.22149,0.00018,15.23295]
[1776446761314,32.17,77232.77,0.05,-0.2223,0.00018,15.26395]
[1776446761387,32.17,77232.77,0.05,-0.2223,0.00018,15.26395]
[1776446762019,32.17,77232.77,0.05,-0.2223,0.00018,15.26395]
[1776446762270,32.17,77229.52,0.05,-0.22288,0.00018,15.28608]
[1776446762741,32.17,77229.52,0.05,-0.22288,0.00018,15.28608]
[1776446763017,32.17,77229.52,0.05,-0.22288,0.00018,15.28608]
[1776446763118,32.17,77229.38,0.05,-0.2229,0.00018,15.2868]
[1776446763656,32.17,77229.38,0.05,-0.2229,0.00018,15.2868]
[1776446764301,32.17,77230.35,0.05,-0.22272,0.00018,15.27989]
[1776446764736,32.17,77230.35,0.05,-0.22272,0.00018,15.27989]
[1776446764899,32.17,77230.35,0.05,-0.22272,0.00018,15.27989]
[1776446764987,32.17,77209.1,0.05,-0.22657,0.00018,15.42502]
[1776446765603,32.17,77209.1,0.05,-0.22657,0.00018,15.42502]
[1776446766312,32.17,77200.09,0.05,-0.22822,0.00018,15.48639]
[1776446766572,32.17,77200.09,0.05,-0.22822,0.00018,15.48639]
[1776446766598,32.17,77200.09,0.05,-0.22822,0.00018,15.48639]
[1776446766808,32.17,77200.09,0.05,-0.22822,0.00018,15.48639]
[1776446766906,32.17,77185.35,0.05,-0.23093,0.00018,15.58602]
[1776446767682,32.17,77185.35,0.05,-0.23093,0.00018,15.58602]
[1776446767990,32.17,77185.35,0.05,-0.23093,0.00018,15.58602]
[1776446768214,32.17,77175.02,0.05,-0.23283,0.00019,15.65552]
[1776446770722,32.16,77169.24,0.05,-0.23388,0.00019,15.69332]
[1776446772205,32.16,77169.24,0.05,-0.23388,0.00019,15.69332]
[1776446772278,32.16,77169.24,0.05,-0.23388,0.00019,15.69332]
[1776446772306,32.16,77162.5,0.05,-0.23513,0.00019,15.73823]
[1776446773001,32.16,77162.5,0.05,-0.23513,0.00019,15.73823]
[1776446773131,32.16,77157.29,0.05,-0.23609,0.00019,15.7728]
[1776446773967,32.16,77157.29,0.05,-0.23609,0.00019,15.7728]
[1776446774328,32.15,77146.65,0.05,-0.23803,0.00019,15.84165]
[1776446775858,32.15,77142.71,0.05,-0.23877,0.00019,15.86765]
[1776446776046,32.15,77142.71,0.05,-0.23877,0.00019,15.86765]
[1776446776124,32.15,77135.26,0.05,-0.24016,0.00019,15.9165]
[1776446777243,32.15,77135.26,0.05,-0.24016,0.00019,15.9165]
[1776446778462,32.15,77135.37,0.05,-0.24014,0.00019,15.91577]
[1776446778711,32.15,77135.37,0.05,-0.24014,0.00019,15.91577]
[1776446779175,32.15,77135.37,0.05,-0.24014,0.00019,15.91577]
[1776446779274,32.14,77129.26,0.05,-0.24128,0.00019,15.95554]
[1776446780158,32.14,77129.26,0.05,-0.24128,0.00019,15.95554]
[1776446780172,32.14,77129.26,0.05,-0.24128,0.00019,15.95554]
[1776446780335,32.14,77135.08,0.05,-0.24017,0.00019,15.91674]
[1776446781817,32.14,77135.08,0.05,-0.24017,0.00019,15.91674]
[1776446781918,32.14,77146.69,0.05,-0.23796,0.00019,15.83893]
[1776446782446,32.14,77146.69,0.05,-0.23796,0.00019,15.83893]
[1776446782805,32.14,77145.35,0.05,-0.2382,0.00019,15.84753]
[1776446784234,32.14,77145.35,0.05,-0.2382,0.00019,15.84753]
[1776446784336,32.14,77145.5,0.05,-0.23817,0.00019,15.84624]
[1776446784677,32.14,77145.5,0.05,-0.23817,0.00019,15.84624]
[1776446784746,32.14,77151.79,0.05,-0.23698,0.00019,15.80405]
[1776446785729,32.14,77160.79,0.05,-0.23529,0.00019,15.74387]
[1776446787630,32.13,77158.84,0.05,-0.23564,0.00019,15.7564]
[1776446787940,32.13,77158.84,0.05,-0.23564,0.00019,15.7564]
[1776446788257,32.13,77165.42,0.05,-0.23441,0.00019,15.71209]
[1776446788589,32.13,77165.42,0.05,-0.23441,0.00019,15.71209]
[1776446789321,32.13,77182.78,0.05,-0.23118,0.00019,15.59489]
[1776446789479,32.13,77182.78,0.05,-0.23118,0.00019,15.59489]
[1776446789758,32.13,77182.78,0.05,-0.23117,0.00019,15.59461]
[1776446790974,32.13,77182.78,0.05,-0.23117,0.00019,15.59461]
[1776446791279,32.13,77197.78,0.05,-0.22835,0.00018,15.48741]
[1776446792938,32.13,77197.78,0.05,-0.22835,0.00018,15.48741]
[1776446793143,32.13,77197.78,0.05,-0.22835,0.00018,15.48741]
[1776446793163,32.13,77227.57,0.05,-0.2229,0.00018,15.28302]
[1776446794793,32.13,77231.09,0.05,-0.22225,0.00018,15.25845]
[1776446795131,32.13,77231.09,0.05,-0.22225,0.00018,15.25845]
[1776446795140,32.13,77231.09,0.05,-0.22225,0.00018,15.25845]
[1776446795148,32.13,77247.02,0.05,-0.21937,0.00018,15.14802]
[1776446797025,32.13,77247.02,0.05,-0.21937,0.00018,15.14802]
[1776446797294,32.13,77247.02,0.05,-0.21937,0.00018,15.14802]
[1776446797310,32.13,77247.02,0.05,-0.21937,0.00018,15.14802]
[1776446797059,32.12,77253.94,0.05,-0.21812,0.00018,15.09969]
[1776446797709,32.12,77253.94,0.05,-0.21812,0.00018,15.09969]
[1776446797794,32.12,77253.94,0.05,-0.21812,0.00018,15.09969]
[1776446797832,32.12,77243.86,0.05,-0.21992,0.00018,15.16924]
[1776446799127,32.12,77207.63,0.05,-0.22649,0.00018,15.41844]
[1776446799831,32.12,77207.63,0.05,-0.22648,0.00018,15.41799]
[1776446804908,32.12,77210.93,0.05,-0.22586,0.00018,15.39462]
[1776446805228,32.12,77197.93,0.05,-0.22823,0.00018,15.4831]
[1776446807616,32.12,77198.92,0.05,-0.22804,0.00018,15.47584]
[1776446809087,32.11,77198.92,0.05,-0.22803,0.00018,15.47556]
[1776446809130,32.11,77190.65,0.05,-0.22955,0.00018,15.53161]
[1776446814300,32.11,77194.21,0.05,-0.22887,0.00018,15.50669]
[1776446815079,32.11,77193.86,0.05,-0.22893,0.00018,15.50877]
[1776446815108,32.11,77193.86,0.05,-0.22893,0.00018,15.50877]
[1776446815171,32.11,77199.15,0.05,-0.22795,0.00018,15.47245]
[1776446816245,32.11,77199.15,0.05,-0.22795,0.00018,15.47245]
[1776446816345,32.11,77201.27,0.05,-0.22755,0.00018,15.45774]
[1776446820890,32.1,77202.09,0.05,-0.22738,0.00018,15.45124]
[1776446820991,32.1,77201.22,0.05,-0.22753,0.00018,15.45693]
[1776446824854,32.1,77206.57,0.05,-0.22653,0.00018,15.41973]
[1776446825012,32.1,77200.41,0.05,-0.22766,0.00018,15.46155]
[1776446826378,32.1,77210.85,0.05,-0.22574,0.00018,15.38995]
[1776446827329,32.1,77210.85,0.05,-0.22574,0.00018,15.38995]
[1776446828040,32.1,77204.63,0.05,-0.22686,0.00018,15.43207]
[1776446828465,32.1,77204.63,0.05,-0.22686,0.00018,15.43207]
[1776446828695,32.1,77204.63,0.05,-0.22686,0.00018,15.43207]
[1776446829377,32.1,77204.63,0.05,-0.22686,0.00018,15.43207]
[1776446829255,32.1,77184.19,0.05,-0.23062,0.00019,15.57092]
[1776446830163,32.1,77169.52,0.05,-0.23334,0.00019,15.67002]
[1776446834413,32.09,77169.2,0.05,-0.23339,0.00019,15.67159]
[1776446834207,32.09,77195.67,0.05,-0.22849,0.00018,15.49225]
[1776446834446,32.09,77195.67,0.05,-0.22849,0.00018,15.49225]
[1776446835311,32.09,77195.67,0.05,-0.22849,0.00018,15.49225]
[1776446835178,32.09,77216.81,0.05,-0.22461,0.00018,15.34769]
[1776446836356,32.09,77218.93,0.05,-0.22421,0.00018,15.33235]
[1776446836841,32.09,77218.93,0.05,-0.22421,0.00018,15.33235]
[1776446837099,32.09,77218.93,0.05,-0.22421,0.00018,15.33235]
[1776446838271,32.09,77218.93,0.05,-0.22421,0.00018,15.33235]
[1776446838292,32.09,77218.93,0.05,-0.22421,0.00018,15.33235]
[1776446838350,32.09,77217.19,0.05,-0.22451,0.00018,15.3438]
[1776446839093,32.09,77217.19,0.05,-0.22451,0.00018,15.3438]
[1776446839344,32.09,77199.04,0.05,-0.22783,0.00018,15.46792]
[1776446839858,32.09,77199.04,0.05,-0.22783,0.00018,15.46792]
[1776446840028,32.09,77199.04,0.05,-0.22783,0.00018,15.46792]
[1776446840135,32.09,77190.32,0.05,-0.22944,0.00018,15.5273]
[1776446840728,32.09,77190.32,0.05,-0.22944,0.00018,15.5273]
[1776446841136,32.09,77190.32,0.05,-0.22943,0.00018,15.52705]
[1776446842143,32.09,77178.98,0.05,-0.23151,0.00019,15.60343]
[1776446844631,32.08,77177.23,0.05,-0.23182,0.00019,15.61462]
[1776446845163,32.08,77180.51,0.05,-0.2312,0.00019,15.59216]
[1776446846032,32.08,77180.51,0.05,-0.2312,0.00019,15.59216]
[1776446846348,32.08,77180.51,0.05,-0.2312,0.00019,15.59216]
[1776446847571,32.08,77184.26,0.05,-0.2305,0.00019,15.56638]
[1776446848185,32.08,77200.99,0.05,-0.22741,0.00018,15.45212]
[1776446853378,32.07,77201.69,0.05,-0.22719,0.00018,15.44072]
[1776446855608,32.07,77195.69,0.05,-0.22828,0.00018,15.48118]
[1776446855715,32.07,77195.69,0.05,-0.22828,0.00018,15.48118]
[1776446856396,32.07,77184.14,0.05,-0.23041,0.00019,15.55947]
[1776446856575,32.07,77184.14,0.05,-0.23041,0.00019,15.55947]
[1776446857249,32.07,77184.14,0.05,-0.2304,0.00019,15.55927]
[1776446859291,32.07,77177.07,0.05,-0.2317,0.00019,15.6068]
[1776446860775,32.07,77177.07,0.05,-0.2317,0.00019,15.6066]
[1776446860957,32.07,77177.07,0.05,-0.2317,0.00019,15.6066]
[1776446861004,32.07,77177.07,0.05,-0.2317,0.00019,15.6066]
[1776446861055,32.07,77177.07,0.05,-0.2317,0.00019,15.6066]
[1776446861277,32.07,77176.99,0.05,-0.23171,0.00019,15.60694]
[1776446862283,32.07,77167.18,0.05,-0.23353,0.00019,15.67296]
[1776446862705,32.07,77167.18,0.05,-0.23353,0.00019,15.67296]
[1776446863144,32.07,77167.18,0.05,-0.23353,0.00019,15.67296]
[1776446863292,32.06,77163.47,0.05,-0.23421,0.00019,15.69761]
[1776446864299,32.06,77181.65,0.05,-0.23082,0.00019,15.57443]
[1776446865376,32.06,77189.37,0.05,-0.22938,0.00018,15.52164]
[1776446865753,32.06,77189.37,0.05,-0.22938,0.00018,15.52164]
[1776446866322,32.06,77189.37,0.05,-0.22937,0.00018,15.52132]
[1776446866630,32.06,77189.37,0.05,-0.22937,0.00018,15.52132]
[1776446867195,32.06,77189.37,0.05,-0.22937,0.00018,15.52132]
[1776446867401,32.06,77218.14,0.05,-0.22409,0.00018,15.32444]
[1776446867637,32.06,77218.14,0.05,-0.22409,0.00018,15.32444]
[1776446868327,32.06,77218.14,0.05,-0.22407,0.00018,15.32361]
[1776446870264,32.06,77217.3,0.05,-0.22422,0.00018,15.32916]
[1776446870352,32.06,77217.3,0.05,-0.22422,0.00018,15.32916]
[1776446871353,32.06,77217.3,0.05,-0.22422,0.00018,15.32916]
[1776446871372,32.06,77217.3,0.05,-0.22422,0.00018,15.32916]
[1776446871395,32.05,77233.54,0.05,-0.22126,0.00018,15.21667]
[1776446872422,32.05,77233.54,0.05,-0.22126,0.00018,15.21667]
[1776446872433,32.05,77241.92,0.05,-0.21974,0.00018,15.1583]
[1776446873117,32.05,77241.92,0.05,-0.21974,0.00018,15.1583]
[1776446873319,32.05,77241.92,0.05,-0.21974,0.00018,15.1583]
[1776446873435,32.05,77241.92,0.05,-0.21974,0.00018,15.1583]
[1776446873967,32.05,77241.52,0.05,-0.21981,0.00018,15.16108]
[1776446874393,32.05,77264.29,0.05,-0.21571,0.00018,15.00189]
[1776446874724,32.05,77264.29,0.05,-0.21571,0.00018,15.00189]
[1776446875377,32.05,77264.29,0.05,-0.21571,0.00018,15.0016]
[1776446879408,32.05,77256.55,0.05,-0.21706,0.00018,15.05451]
[1776446880225,32.05,77256.55,0.05,-0.21706,0.00018,15.05451]
[1776446880413,32.05,77256.39,0.05,-0.21708,0.00018,15.05539]
[1776446880979,32.05,77256.39,0.05,-0.21708,0.00018,15.05539]
[1776446881418,32.04,77253.71,0.05,-0.21756,0.00018,15.07383]
[1776446884221,32.04,77254.42,0.05,-0.21742,0.00018,15.06843]
[1776446884439,32.04,77252.58,0.05,-0.21774,0.00018,15.08101]
[1776446884712,32.04,77252.58,0.05,-0.21774,0.00018,15.08101]
[1776446884770,32.04,77252.58,0.05,-0.21774,0.00018,15.08101]
[1776446885445,32.04,77246.16,0.05,-0.21889,0.00018,15.12546]
[1776446886453,32.04,77259.02,0.05,-0.21658,0.00018,15.03556]
[1776446891501,32.04,77261.78,0.05,-0.21605,0.00018,15.01511]
[1776446892270,32.04,77261.78,0.05,-0.21605,0.00018,15.01511]
[1776446892339,32.04,77261.78,0.05,-0.21605,0.00018,15.01511]
[1776446892515,32.04,77261.78,0.05,-0.21605,0.00018,15.01511]
[1776446892687,32.04,77263.56,0.05,-0.21574,0.00018,15.00266]
[1776446893681,32.04,77229.67,0.05,-0.22183,0.00018,15.23821]
[1776446894530,32.03,77229.67,0.05,-0.22182,0.00018,15.2378]
[1776446895628,32.03,77229.67,0.05,-0.22182,0.00018,15.2378]
[1776446895636,32.03,77229.18,0.05,-0.2219,0.00018,15.24112]
[1776446896763,32.03,77225.66,0.05,-0.22254,0.00018,15.26525]
[1776446897547,32.03,77225.66,0.05,-0.22253,0.00018,15.26502]
[1776446898441,32.03,77225.66,0.05,-0.22253,0.00018,15.26502]
[1776446898480,32.03,77225.66,0.05,-0.22253,0.00018,15.26502]
[1776446898556,32.03,77224.28,0.05,-0.22277,0.00018,15.27431]
[1776446899665,32.03,77213.09,0.05,-0.22481,0.00018,15.35114]
[1776446901199,32.03,77213.09,0.05,-0.2248,0.00018,15.35089]
[1776446901354,32.03,77213.09,0.05,-0.2248,0.00018,15.35089]
[1776446901975,32.03,77216.46,0.05,-0.22418,0.00018,15.32747]
[1776446902441,32.03,77216.46,0.05,-0.22418,0.00018,15.32747]
[1776446902583,32.03,77216.46,0.05,-0.22418,0.00018,15.32747]
[1776446903589,32.03,77226.68,0.05,-0.22231,0.00018,15.2565]
[1776446904017,32.03,77226.68,0.05,-0.22231,0.00018,15.2565]
[1776446904499,32.03,77226.68,0.05,-0.22231,0.00018,15.2565]
[1776446904730,32.03,77231.04,0.05,-0.22151,0.00018,15.22613]
[1776446905096,32.03,77231.04,0.05,-0.22151,0.00018,15.22613]
[1776446905109,32.03,77231.04,0.05,-0.22151,0.00018,15.22613]
[1776446905159,32.03,77231.04,0.05,-0.22151,0.00018,15.22613]
[1776446905606,32.03,77231.0,0.05,-0.22152,0.00018,15.2264]
[1776446906610,32.02,77249.15,0.05,-0.21823,0.00018,15.0997]
[1776446909734,32.02,77256.64,0.05,-0.21687,0.00018,15.04681]
[1776446911834,32.02,77258.48,0.05,-0.21648,0.00018,15.02853]
[1776446912439,32.02,77258.48,0.05,-0.21648,0.00018,15.02853]
[1776446912595,32.02,77258.48,0.05,-0.21648,0.00018,15.02853]
[1776446912651,32.02,77266.22,0.05,-0.2151,0.00018,14.97419]
[1776446913200,32.02,77266.22,0.05,-0.2151,0.00018,14.97419]
[1776446913660,32.02,77263.04,0.05,-0.21566,0.00018,14.99626]
[1776446914754,32.02,77260.87,0.05,-0.21604,0.00018,15.01132]
[1776446915732,32.02,77260.87,0.05,-0.21604,0.00018,15.01132]
[1776446915678,32.02,77260.87,0.05,-0.21604,0.00018,15.01119]
[1776446916676,32.02,77260.87,0.05,-0.21604,0.00018,15.01119]
[1776446917696,32.02,77242.91,0.05,-0.21926,0.00018,15.13622]
[1776446918334,32.02,77242.91,0.05,-0.21926,0.00018,15.13622]
[1776446918360,32.02,77242.91,0.05,-0.21926,0.00018,15.13622]
[1776446918694,32.02,77230.67,0.05,-0.22147,0.00018,15.22105]
[1776446922101,32.01,77230.23,0.05,-0.22153,0.00018,15.22345]
[1776446922867,32.01,77230.14,0.05,-0.22154,0.00018,15.22385]
[1776446923729,32.01,77225.17,0.05,-0.22244,0.00018,15.25802]
[1776446924745,32.01,77221.99,0.05,-0.22301,0.00018,15.27974]
[1776446924788,32.01,77221.99,0.05,-0.22301,0.00018,15.27974]
[1776446925703,32.01,77221.99,0.05,-0.22301,0.00018,15.27974]
[1776446925761,32.01,77203.85,0.05,-0.22633,0.00018,15.40459]
[1776446926047,32.01,77203.85,0.05,-0.22633,0.00018,15.40459]
[1776446926761,32.01,77183.21,0.05,-0.23013,0.00019,15.54541]
[1776446927767,32.01,77190.07,0.05,-0.22886,0.00018,15.49866]
[1776446928338,32.01,77190.07,0.05,-0.22886,0.00018,15.49866]
[1776446929327,32.01,77190.36,0.05,-0.2288,0.00018,15.49642]
[1776446929428,32.01,77195.1,0.05,-0.22792,0.00018,15.46378]
[1776446930505,32.01,77205.98,0.05,-0.22591,0.00018,15.38896]
[1776446931336,32.01,77205.98,0.05,-0.22591,0.00018,15.38896]
[1776446931412,32.01,77203.43,0.05,-0.22637,0.00018,15.40628]
[1776446933630,32.01,77203.43,0.05,-0.22637,0.00018,15.40628]
[1776446934079,32.01,77198.5,0.05,-0.22727,0.00018,15.43963]
[1776446934089,32.0,77195.94,0.05,-0.22773,0.00018,15.45692]
[1776446935128,32.0,77195.94,0.05,-0.22773,0.00018,15.45692]
[1776446935130,32.0,77188.36,0.05,-0.22913,0.00018,15.50845]
[1776446938265,32.0,77187.62,0.05,-0.22925,0.00019,15.51319]
[1776446938274,32.0,77189.05,0.05,-0.22897,0.00018,15.50282]
[1776446943997,31.99,77194.02,0.05,-0.22801,0.00018,15.46728]
[1776446945155,31.99,77194.54,0.05,-0.22791,0.00018,15.46339]
[1776446945740,31.99,77195.6,0.05,-0.22771,0.00018,15.45585]
[1776446947147,31.99,77202.7,0.05,-0.22639,0.00018,15.40664]
[1776446950428,31.99,77201.22,0.05,-0.22665,0.00018,15.41634]
[1776446950692,31.99,77204.36,0.05,-0.22606,0.00018,15.39455]
[1776446951366,31.99,77204.36,0.05,-0.22606,0.00018,15.39455]
[1776446951649,31.99,77204.36,0.05,-0.22606,0.00018,15.39455]
[1776446951672,31.99,77215.43,0.05,-0.22403,0.00018,15.31812]
[1776446952678,31.99,77215.43,0.05,-0.22403,0.00018,15.31812]
[1776446952742,31.98,77215.12,0.05,-0.22407,0.00018,15.31983]
[1776446953045,31.98,77215.12,0.05,-0.22407,0.00018,15.31983]
[1776446953071,31.98,77205.17,0.05,-0.22589,0.00018,15.38818]
[1776446958293,31.98,77203.58,0.05,-0.22617,0.00018,15.39833]
[1776446964191,31.98,77204.07,0.05,-0.22604,0.00018,15.39364]
[1776446968966,31.97,77197.63,0.05,-0.22721,0.00018,15.43743]
[1776446969584,31.97,77197.63,0.05,-0.22721,0.00018,15.43743]
[1776446969756,31.97,77197.63,0.05,-0.22721,0.00018,15.43743]
[1776446969778,31.97,77208.43,0.05,-0.22523,0.00018,15.36309]
[1776446970685,31.97,77228.52,0.05,-0.22155,0.00018,15.22399]
[1776446971740,31.97,77228.52,0.05,-0.22155,0.00018,15.22399]
[1776446971520,31.97,77234.97,0.05,-0.22033,0.00018,15.17376]
[1776446972747,31.97,77252.12,0.05,-0.21723,0.00018,15.05409]
[1776446973690,31.97,77252.12,0.05,-0.21723,0.00018,15.05409]
[1776446973774,31.97,77254.31,0.05,-0.21683,0.00018,15.03843]
[1776446977832,31.97,77259.55,0.05,-0.21587,0.00018,15.00086]
[1776446983044,31.97,77259.92,0.05,-0.21579,0.00018,14.99769]
[1776446988261,31.96,77261.22,0.05,-0.21555,0.00018,14.98807]
[1776446988571,31.96,77261.22,0.05,-0.21555,0.00018,14.98807]
[1776446988638,31.96,77264.37,0.05,-0.21498,0.00018,14.96587]
[1776446994405,31.96,77261.47,0.05,-0.21549,0.00018,14.98591]
[1776446995395,31.96,77261.47,0.05,-0.21549,0.00018,14.98591]
[1776446995585,31.96,77262.14,0.05,-0.21537,0.00018,14.98116]
[1776446997263,31.96,77252.37,0.05,-0.21712,0.00018,15.04958]
[1776447002300,31.96,77256.07,0.05,-0.21644,0.00018,15.02317]
[1776447003472,31.96,77256.07,0.05,-0.21644,0.00018,15.02317]
[1776447003777,31.96,77253.34,0.05,-0.21693,0.00018,15.04222]
[1776447004319,31.96,77253.34,0.05,-0.21693,0.00018,15.04222]
[1776447004663,31.96,77269.56,0.05,-0.21403,0.00018,14.92837]
[1776447005723,31.96,77269.56,0.05,-0.21403,0.00018,14.92837]
[1776447005754,31.96,77273.97,0.05,-0.21324,0.00018,14.89722]
[1776447006021,31.96,77273.97,0.05,-0.21324,0.00018,14.89722]
[1776447006126,31.96,77273.97,0.05,-0.21324,0.00018,14.89722]
[1776447006302,31.96,77273.97,0.05,-0.21324,0.00018,14.89722]
[1776447006335,31.96,77273.97,0.05,-0.21324,0.00018,14.89702]
[1776447007040,31.96,77273.97,0.05,-0.21324,0.00018,14.89702]
[1776447007416,31.96,77273.97,0.05,-0.21324,0.00018,14.89702]
[1776447007722,31.96,77273.97,0.05,-0.21324,0.00018,14.89702]
[1776447007823,31.96,77304.26,0.05,-0.2079,0.00017,14.68273]
[1776447007954,31.96,77304.26,0.05,-0.2079,0.00017,14.68273]
[1776447008332,31.96,77304.26,0.05,-0.2079,0.00017,14.68273]
[1776447008433,31.96,77312.28,0.05,-0.2065,0.00017,14.62549]
[1776447009355,31.96,77325.75,0.05,-0.20416,0.00017,14.52941]
[1776447010187,31.96,77325.75,0.05,-0.20416,0.00017,14.52941]
[1776447010575,31.96,77324.6,0.05,-0.20435,0.00017,14.53755]
[1776447010962,31.96,77324.6,0.05,-0.20435,0.00017,14.53755]
[1776447011620,31.96,77324.6,0.05,-0.20435,0.00017,14.53755]
[1776447011640,31.96,77324.6,0.05,-0.20435,0.00017,14.53755]
[1776447011745,31.96,77324.6,0.05,-0.20435,0.00017,14.53755]
[1776447012236,31.96,77321.62,0.05,-0.20487,0.00017,14.55888]
[1776447012249,31.96,77321.62,0.05,-0.20487,0.00017,14.55888]
[1776447012387,31.96,77321.62,0.05,-0.20487,0.00017,14.55894]
[1776447017460,31.96,77321.94,0.05,-0.20482,0.00017,14.55676]
[1776447020574,31.96,77324.43,0.05,-0.20439,0.00017,14.539]
[1776447020628,31.96,77321.61,0.05,-0.20488,0.00017,14.55916]
[1776447021160,31.96,77321.61,0.05,-0.20488,0.00017,14.55916]
[1776447021452,31.96,77321.61,0.05,-0.20488,0.00017,14.55917]
[1776447021973,31.96,77321.61,0.05,-0.20488,0.00017,14.55917]
[1776447022023,31.96,77321.61,0.05,-0.20488,0.00017,14.55917]
[1776447022042,31.96,77321.61,0.05,-0.20488,0.00017,14.55917]
[1776447022674,31.96,77333.99,0.05,-0.20274,0.00017,14.47076]
[1776447023629,31.96,77333.99,0.05,-0.20274,0.00017,14.47076]
[1776447023827,31.96,77333.99,0.05,-0.20274,0.00017,14.47076]
[1776447023862,31.96,77338.21,0.05,-0.20202,0.00017,14.44063]
[1776447024292,31.96,77338.21,0.05,-0.20202,0.00017,14.44063]
[1776447024775,31.96,77338.21,0.05,-0.20202,0.00017,14.44063]
[1776447024875,31.96,77339.55,0.05,-0.2018,0.00017,14.43144]
[1776447025550,31.96,77339.55,0.05,-0.2018,0.00017,14.43144]
[1776447025883,31.96,77339.55,0.05,-0.2018,0.00017,14.43144]
[1776447025588,31.96,77338.89,0.05,-0.20191,0.00017,14.43617]
[1776447025914,31.96,77338.89,0.05,-0.20191,0.00017,14.43617]
[1776447026491,31.96,77338.89,0.05,-0.20192,0.00017,14.43647]
[1776447027495,31.96,77326.71,0.05,-0.20402,0.00017,14.52364]
[1776447030689,31.96,77326.63,0.05,-0.20404,0.00017,14.52442]
[1776447030759,31.96,77323.44,0.05,-0.20459,0.00017,14.5473]
[1776447031189,31.96,77323.44,0.05,-0.20459,0.00017,14.5473]
[1776447031522,31.96,77323.44,0.05,-0.20454,0.00017,14.54222]
[1776447033727,31.96,77318.55,0.05,-0.20539,0.00017,14.57712]
[1776447033829,31.96,77330.8,0.05,-0.20327,0.00017,14.48968]
[1776447034632,31.96,77330.8,0.05,-0.20327,0.00017,14.48968]
[1776447034712,31.96,77337.21,0.05,-0.20217,0.00017,14.44392]
[1776447036519,31.96,77337.21,0.05,-0.20217,0.00017,14.44392]
[1776447036730,31.96,77337.21,0.05,-0.20217,0.00017,14.44392]
[1776447036856,31.96,77351.72,0.05,-0.19969,0.00017,14.33985]
[1776447037558,31.96,77351.72,0.05,-0.19969,0.00017,14.33985]
[1776447037653,31.96,77367.35,0.05,-0.19703,0.00017,14.22729]
[1776447039656,31.96,77367.35,0.05,-0.19703,0.00017,14.22729]
[1776447039773,31.96,77367.35,0.05,-0.19703,0.00017,14.22729]
[1776447039814,31.96,77374.12,0.05,-0.19589,0.00017,14.17854]
[1776447040641,31.96,77374.12,0.05,-0.19589,0.00017,14.17854]
[1776447040730,31.96,77364.38,0.05,-0.19754,0.00017,14.24883]
[1776447041869,31.97,77362.17,0.05,-0.19793,0.00017,14.26548]
[1776447041997,31.97,77362.17,0.05,-0.19793,0.00017,14.26548]
[1776447042630,31.97,77362.17,0.05,-0.19793,0.00017,14.26548]
[1776447043057,31.97,77362.17,0.05,-0.19793,0.00017,14.26548]
[1776447043078,31.97,77362.17,0.05,-0.19793,0.00017,14.26548]
[1776447043637,31.97,77365.89,0.05,-0.1973,0.00017,14.23884]
[1776447044837,31.97,77395.69,0.05,-0.1923,0.00017,14.02364]
[1776447045183,31.97,77395.69,0.05,-0.1923,0.00017,14.02364]
[1776447045370,31.97,77395.69,0.05,-0.1923,0.00017,14.02364]
[1776447046300,31.97,77395.69,0.05,-0.1923,0.00017,14.02364]
[1776447046663,31.97,77393.78,0.05,-0.19262,0.00017,14.03765]
[1776447047312,31.97,77393.78,0.05,-0.19262,0.00017,14.03765]
[1776447047580,31.97,77393.78,0.05,-0.19262,0.00017,14.03765]
[1776447047666,31.97,77402.09,0.05,-0.19125,0.00017,13.97763]
[1776447048136,31.97,77402.09,0.05,-0.19125,0.00017,13.97763]
[1776447048163,31.97,77402.09,0.05,-0.19125,0.00017,13.97763]
[1776447048180,31.97,77402.09,0.05,-0.19125,0.00017,13.97763]
[1776447048237,31.97,77402.09,0.05,-0.19125,0.00017,13.97763]
[1776447048268,31.97,77402.09,0.05,-0.19125,0.00017,13.97763]
[1776447048671,31.97,77402.34,0.05,-0.19121,0.00017,13.9759]
[1776447049752,31.97,77402.34,0.05,-0.19121,0.00017,13.9759]
[1776447049878,31.97,77402.34,0.05,-0.19121,0.00017,13.9759]
[1776447049932,31.97,77399.6,0.05,-0.19167,0.00017,13.99612]
[1776447053507,31.97,77393.65,0.05,-0.19267,0.00017,14.03959]
[1776447053549,31.97,77393.65,0.05,-0.19267,0.00017,14.03959]
[1776447055456,31.97,77385.6,0.05,-0.19403,0.00017,14.09857]
[1776447055537,31.97,77385.6,0.05,-0.19403,0.00017,14.09857]
[1776447055721,31.97,77385.6,0.05,-0.19403,0.00017,14.09874]
[1776447056241,31.97,77385.6,0.05,-0.19403,0.00017,14.09874]
[1776447056280,31.97,77385.6,0.05,-0.19403,0.00017,14.09874]
[1776447056728,31.97,77382.37,0.05,-0.19458,0.00017,14.12226]
[1776447060476,31.98,77387.55,0.05,-0.19372,0.00017,14.08514]
[1776447060559,31.98,77387.55,0.05,-0.19372,0.00017,14.08514]
[1776447060656,31.98,77387.55,0.05,-0.19372,0.00017,14.08514]
[1776447060762,31.98,77388.99,0.05,-0.19348,0.00017,14.07472]
[1776447061762,31.98,77400.98,0.05,-0.19148,0.00017,13.98795]
[1776447063792,31.98,77410.92,0.05,-0.18984,0.00017,13.91595]
[1776447066450,31.98,77410.59,0.05,-0.18992,0.00017,13.91961]
[1776447066798,31.98,77400.64,0.05,-0.19157,0.00017,13.99188]
[1776447069818,31.98,77407.96,0.05,-0.19038,0.00017,13.94005]
[1776447071444,31.99,77414.69,0.05,-0.18928,0.00016,13.89131]
[1776447071831,31.99,77412.9,0.05,-0.18958,0.00017,13.90457]
[1776447073024,31.99,77408.75,0.05,-0.19027,0.00017,13.93495]
[1776447073107,31.99,77408.75,0.05,-0.19027,0.00017,13.93495]
[1776447073180,31.99,77408.75,0.05,-0.19027,0.00017,13.93495]
[1776447073237,31.99,77408.75,0.05,-0.19027,0.00017,13.93495]
[1776447073284,31.99,77408.75,0.05,-0.19027,0.00017,13.93495]
[1776447073643,31.99,77408.75,0.05,-0.19027,0.00017,13.93495]
[1776447073711,31.99,77408.75,0.05,-0.19027,0.00017,13.93495]
[1776447073847,31.99,77407.58,0.05,-0.19047,0.00017,13.94382]
[1776447074853,31.99,77415.0,0.05,-0.18925,0.00016,13.89023]
[1776447076880,31.99,77403.63,0.05,-0.19114,0.00017,13.97325]
[1776447077340,31.99,77403.63,0.05,-0.19114,0.00017,13.97325]
[1776447077874,31.99,77404.95,0.05,-0.19094,0.00017,13.9643]
[1776447078882,31.99,77413.38,0.05,-0.18955,0.00017,13.90335]
[1776447079531,31.99,77413.38,0.05,-0.18955,0.00017,13.90335]
[1776447079603,31.99,77413.38,0.05,-0.18955,0.00017,13.90335]
[1776447079894,31.99,77416.24,0.05,-0.18909,0.00016,13.88292]
[1776447082909,32.0,77430.4,0.05,-0.18678,0.00016,13.78075]
[1776447085086,32.0,77434.61,0.05,-0.18611,0.00016,13.75064]
[1776447085145,32.0,77434.61,0.05,-0.18611,0.00016,13.75064]
[1776447085930,32.0,77423.52,0.05,-0.18793,0.00016,13.83191]
[1776447086788,32.0,77423.52,0.05,-0.18793,0.00016,13.83191]
[1776447086833,32.0,77423.52,0.05,-0.18793,0.00016,13.83191]
[1776447086936,32.0,77420.27,0.05,-0.18847,0.00016,13.85601]
[1776447087150,32.0,77420.27,0.05,-0.18847,0.00016,13.85601]
[1776447087163,32.0,77420.27,0.05,-0.18847,0.00016,13.85601]
[1776447087945,32.0,77418.09,0.05,-0.18884,0.00016,13.87227]
[1776447088951,32.0,77409.66,0.05,-0.19024,0.00017,13.93397]
[1776447090965,32.01,77399.95,0.05,-0.19187,0.00017,14.00508]
[1776447091539,32.01,77399.95,0.05,-0.19187,0.00017,14.00508]
[1776447091653,32.01,77399.95,0.05,-0.19187,0.00017,14.00508]
[1776447092289,32.01,77406.47,0.05,-0.19074,0.00017,13.95276]
[1776447092356,32.01,77406.47,0.05,-0.19074,0.00017,13.95276]
[1776447093070,32.01,77408.4,0.05,-0.19043,0.00017,13.93907]
[1776447093801,32.01,77408.4,0.05,-0.19043,0.00017,13.93907]
[1776447093887,32.01,77408.4,0.05,-0.19043,0.00017,13.93907]
[1776447093985,32.01,77413.53,0.05,-0.18959,0.00017,13.90214]
[1776447094127,32.01,77413.53,0.05,-0.18959,0.00017,13.90214]
[1776447094321,32.01,77413.53,0.05,-0.18959,0.00017,13.90214]
[1776447094341,32.01,77413.53,0.05,-0.18959,0.00017,13.90214]
[1776447094432,32.01,77413.53,0.05,-0.18959,0.00017,13.90214]
[1776447094505,32.01,77416.25,0.05,-0.18914,0.00016,13.88238]
[1776447095436,32.01,77416.25,0.05,-0.18914,0.00016,13.88238]
[1776447096080,32.01,77420.85,0.05,-0.18839,0.00016,13.8493]
[1776447096920,32.01,77420.85,0.05,-0.18839,0.00016,13.8493]
[1776447096991,32.01,77420.07,0.05,-0.18853,0.00016,13.85544]
[1776447097132,32.01,77420.07,0.05,-0.18853,0.00016,13.85544]
[1776447097983,32.01,77420.07,0.05,-0.18853,0.00016,13.85544]
[1776447098354,32.01,77416.06,0.05,-0.18919,0.00016,13.88459]
[1776447101564,32.02,77425.95,0.05,-0.1876,0.00016,13.81408]
[1776447102443,32.02,77425.95,0.05,-0.1876,0.00016,13.81408]
[1776447105286,32.02,77434.85,0.05,-0.18616,0.00016,13.75]
[1776447106297,32.02,77434.99,0.05,-0.18614,0.00016,13.7492]
[1776447106944,32.02,77438.35,0.05,-0.1856,0.00016,13.72493]
[1776447109973,32.02,77441.99,0.05,-0.18502,0.00016,13.69893]
[1776447110002,32.02,77441.99,0.05,-0.18502,0.00016,13.69893]
[1776447112911,32.02,77439.95,0.05,-0.18536,0.00016,13.71439]
[1776447112999,32.02,77439.19,0.05,-0.1855,0.00016,13.7205]
[1776447113313,32.02,77439.19,0.05,-0.1855,0.00016,13.7205]
[1776447114265,32.02,77439.19,0.05,-0.1855,0.00016,13.7205]
[1776447114801,32.02,77439.19,0.05,-0.1855,0.00016,13.7205]
[1776447114806,32.03,77420.16,0.05,-0.18862,0.00016,13.85967]
[1776447115417,32.03,77428.8,0.05,-0.18721,0.00016,13.79682]
[1776447117029,32.03,77435.06,0.05,-0.18619,0.00016,13.75168]
[1776447117571,32.03,77435.06,0.05,-0.18619,0.00016,13.75168]
[1776447118450,32.03,77431.96,0.05,-0.1867,0.00016,13.77426]
[1776447119974,32.03,77425.07,0.05,-0.18783,0.00016,13.82466]
[1776447120760,32.03,77422.36,0.05,-0.18828,0.00016,13.84459]
[1776447121098,32.03,77423.72,0.05,-0.18806,0.00016,13.83502]
[1776447123899,32.03,77421.29,0.05,-0.18847,0.00016,13.85286]
[1776447124773,32.03,77424.7,0.05,-0.18791,0.00016,13.82837]
[1776447124787,32.03,77424.7,0.05,-0.18791,0.00016,13.82837]
[1776447124867,32.03,77424.7,0.05,-0.18791,0.00016,13.82837]
[1776447124911,32.03,77419.66,0.05,-0.18875,0.00016,13.86516]
[1776447125594,32.03,77419.66,0.05,-0.18875,0.00016,13.86516]
[1776447125698,32.03,77419.66,0.05,-0.18875,0.00016,13.86516]
[1776447125763,32.03,77414.87,0.05,-0.18953,0.00016,13.89996]
[1776447126453,32.03,77428.49,0.05,-0.1873,0.00016,13.80105]
[1776447128726,32.03,77428.49,0.05,-0.1873,0.00016,13.80113]
[1776447128846,32.03,77428.49,0.05,-0.1873,0.00016,13.80113]
[1776447128866,32.03,77425.58,0.05,-0.18779,0.00016,13.8227]
[1776447130858,32.03,77420.43,0.05,-0.18863,0.00016,13.86015]
[1776447131075,32.03,77424.04,0.05,-0.18805,0.00016,13.83422]
[1776447131918,32.03,77424.04,0.05,-0.18805,0.00016,13.83422]
[1776447132584,32.04,77422.1,0.05,-0.18837,0.00016,13.8485]
[1776447132660,32.04,77422.1,0.05,-0.18837,0.00016,13.8485]
[1776447132757,32.04,77422.1,0.05,-0.18837,0.00016,13.8485]
[1776447132947,32.04,77419.49,0.05,-0.1888,0.00016,13.86763]
[1776447133678,32.04,77419.49,0.05,-0.1888,0.00016,13.86763]
[1776447133683,32.04,77419.49,0.05,-0.1888,0.00016,13.86763]
[1776447133729,32.04,77419.49,0.05,-0.1888,0.00016,13.86763]
[1776447133761,32.04,77419.49,0.05,-0.1888,0.00016,13.86763]
[1776447133806,32.04,77424.82,0.05,-0.18793,0.00016,13.82889]
[1776447134220,32.04,77424.82,0.05,-0.18793,0.00016,13.82889]
[1776447134703,32.04,77424.82,0.05,-0.18793,0.00016,13.82889]
[1776447134748,32.04,77423.68,0.05,-0.18812,0.00016,13.83732]
[1776447137288,32.04,77426.21,0.05,-0.18771,0.00016,13.8193]
[1776447137370,32.04,77426.21,0.05,-0.18771,0.00016,13.8193]
[1776447137440,32.04,77426.95,0.05,-0.18759,0.00016,13.8141]
[1776447139256,32.04,77426.95,0.05,-0.1876,0.00016,13.81429]
[1776447139731,32.04,77427.74,0.05,-0.18747,0.00016,13.80872]
[1776447140297,32.04,77427.74,0.05,-0.18747,0.00016,13.80872]
[1776447140345,32.04,77427.74,0.05,-0.18747,0.00016,13.80872]
[1776447140499,32.04,77427.74,0.05,-0.18747,0.00016,13.80872]
[1776447141032,32.04,77434.33,0.05,-0.1864,0.00016,13.76113]
[1776447141181,32.04,77434.33,0.05,-0.1864,0.00016,13.76113]
[1776447141268,32.04,77434.33,0.05,-0.1864,0.00016,13.76113]
[1776447141329,32.04,77434.33,0.05,-0.1864,0.00016,13.76113]
[1776447141472,32.04,77447.48,0.05,-0.18426,0.00016,13.66527]
[1776447143990,32.04,77452.56,0.05,-0.18346,0.00016,13.6288]
[1776447144136,32.04,77451.34,0.05,-0.18366,0.00016,13.63811]
[1776447144442,32.04,77451.34,0.05,-0.18366,0.00016,13.63811]
[1776447145018,32.04,77448.73,0.05,-0.18409,0.00016,13.65757]
[1776447145684,32.04,77448.73,0.05,-0.18409,0.00016,13.65757]
[1776447145739,32.04,77448.73,0.05,-0.18409,0.00016,13.65757]
[1776447145780,32.04,77448.23,0.05,-0.18417,0.00016,13.66122]
[1776447146202,32.04,77448.23,0.05,-0.18417,0.00016,13.66122]
[1776447146299,32.04,77448.23,0.05,-0.18417,0.00016,13.66122]
[1776447146550,32.05,77461.9,0.05,-0.18198,0.00016,13.56176]
[1776447147179,32.05,77461.9,0.05,-0.18198,0.00016,13.56176]
[1776447147370,32.05,77461.9,0.05,-0.18199,0.00016,13.56245]
[1776447148180,32.05,77461.9,0.05,-0.18199,0.00016,13.56245]
[1776447148262,32.05,77461.9,0.05,-0.18199,0.00016,13.56245]
[1776447148409,32.05,77461.9,0.05,-0.18199,0.00016,13.56245]
[1776447148472,32.05,77461.9,0.05,-0.18199,0.00016,13.56245]
[1776447148502,32.05,77461.9,0.05,-0.18199,0.00016,13.56245]
[1776447148610,32.05,77461.9,0.05,-0.18199,0.00016,13.56245]
[1776447148767,32.05,77462.92,0.05,-0.18183,0.00016,13.55499]
[1776447149179,32.05,77462.92,0.05,-0.18183,0.00016,13.55499]
[1776447149246,32.05,77462.92,0.05,-0.18183,0.00016,13.55499]
[1776447149384,32.05,77462.75,0.05,-0.18187,0.00016,13.55707]
[1776447150383,32.05,77462.75,0.05,-0.18187,0.00016,13.55707]
[1776447150393,32.05,77462.75,0.05,-0.18187,0.00016,13.55707]
[1776447150469,32.05,77462.75,0.05,-0.18187,0.00016,13.55707]
[1776447150534,32.05,77451.28,0.05,-0.18372,0.00016,13.64084]
[1776447151682,32.05,77451.28,0.05,-0.18372,0.00016,13.64084]
[1776447151730,32.05,77451.28,0.05,-0.18372,0.00016,13.64084]
[1776447151823,32.05,77459.05,0.05,-0.18243,0.00016,13.5792]
[1776447156436,32.06,77457.38,0.05,-0.18273,0.00016,13.59307]
[1776447156715,32.06,77457.38,0.05,-0.18273,0.00016,13.59307]
[1776447156725,32.06,77458.66,0.05,-0.18253,0.00016,13.58416]
[1776447159453,32.06,77468.01,0.05,-0.18106,0.00016,13.51704]
[1776447161884,32.06,77468.46,0.05,-0.181,0.00016,13.51411]
[1776447161988,32.08,77474.09,0.05,-0.1802,0.00016,13.47783]
[1776447162293,32.08,77474.09,0.05,-0.1802,0.00016,13.47783]
[1776447162363,32.08,77474.09,0.05,-0.1802,0.00016,13.47783]
[1776447162424,32.08,77474.09,0.05,-0.1802,0.00016,13.47783]
[1776447162517,32.08,77474.09,0.05,-0.1802,0.00016,13.47783]
[1776447162526,32.08,77474.09,0.05,-0.1802,0.00016,13.47783]
[1776447162903,32.08,77474.09,0.05,-0.1802,0.00016,13.47783]
[1776447162914,32.08,77481.08,0.05,-0.17909,0.00016,13.42668]
[1776447163174,32.08,77481.08,0.05,-0.17909,0.00016,13.42668]
[1776447163196,32.08,77481.08,0.05,-0.17909,0.00016,13.42668]
[1776447163228,32.08,77481.08,0.05,-0.17909,0.00016,13.42668]
[1776447163745,32.08,77481.08,0.05,-0.17909,0.00016,13.42668]
[1776447163828,32.08,77481.08,0.05,-0.17909,0.00016,13.42668]
[1776447164497,32.08,77480.6,0.05,-0.17917,0.00016,13.43047]
[1776447164589,32.08,77480.6,0.05,-0.17917,0.00016,13.43047]
[1776447166327,32.08,77475.04,0.05,-0.18006,0.00016,13.47141]
[1776447166507,32.08,77475.04,0.05,-0.18007,0.00016,13.47165]
[1776447168377,32.08,77474.54,0.05,-0.18015,0.00016,13.47553]
[1776447169491,32.08,77474.87,0.05,-0.1801,0.00016,13.47334]
[1776447169732,32.08,77474.87,0.05,-0.1801,0.00016,13.47334]
[1776447169734,32.08,77482.7,0.05,-0.17886,0.00016,13.41628]
[1776447170364,32.08,77482.7,0.05,-0.17886,0.00016,13.41628]
[1776447170660,32.08,77482.7,0.05,-0.17886,0.00016,13.41628]
[1776447172477,32.08,77484.35,0.05,-0.17861,0.00016,13.40472]
[1776447172599,32.08,77484.35,0.05,-0.17861,0.00016,13.40472]
[1776447175270,32.08,77483.31,0.05,-0.17879,0.00016,13.4132]
[1776447180305,32.09,77490.92,0.05,-0.17762,0.00016,13.35888]
[1776447180400,32.09,77490.92,0.05,-0.17762,0.00016,13.35888]
[1776447180461,32.09,77490.92,0.05,-0.17762,0.00016,13.35888]
[1776447182645,32.09,77477.96,0.05,-0.17969,0.00016,13.45457]
[1776447183625,32.09,77477.96,0.05,-0.17969,0.00016,13.45457]
[1776447184003,32.09,77477.96,0.05,-0.17969,0.00016,13.45457]
[1776447184039,32.09,77475.74,0.05,-0.18006,0.00016,13.4714]
[1776447184852,32.09,77475.74,0.05,-0.18006,0.00016,13.4714]
[1776447184898,32.09,77475.74,0.05,-0.18006,0.00016,13.4714]
[1776447184952,32.09,77467.91,0.05,-0.18131,0.00016,13.52893]
[1776447185322,32.09,77467.91,0.05,-0.18131,0.00016,13.52893]
[1776447185509,32.09,77467.91,0.05,-0.18131,0.00016,13.52893]
[1776447185536,32.09,77467.91,0.05,-0.18131,0.00016,13.52893]
[1776447185567,32.09,77467.91,0.05,-0.18131,0.00016,13.52893]
[1776447186010,32.09,77452.6,0.05,-0.18378,0.00016,13.64062]
[1776447191681,32.1,77451.83,0.05,-0.18391,0.00016,13.64686]
[1776447194552,32.1,77452.76,0.05,-0.18377,0.00016,13.64026]
[1776447194704,32.1,77453.54,0.05,-0.18364,0.00016,13.63467]
[1776447197124,32.1,77459.58,0.05,-0.18268,0.00016,13.59087]
[1776447198651,32.1,77457.09,0.05,-0.18308,0.00016,13.60918]
[1776447199190,32.1,77455.51,0.05,-0.18334,0.00016,13.62083]
[1776447199601,32.1,77455.51,0.05,-0.18334,0.00016,13.62083]
[1776447199954,32.1,77455.51,0.05,-0.18334,0.00016,13.62083]
[1776447201928,32.1,77450.23,0.05,-0.1842,0.00016,13.65967]
[1776447207181,32.1,77453.44,0.05,-0.18369,0.00016,13.63695]
[1776447207803,32.1,77452.26,0.05,-0.18389,0.00016,13.64565]
[1776447209478,32.1,77452.19,0.05,-0.1839,0.00016,13.64625]
[1776447209821,32.1,77448.52,0.05,-0.18449,0.00016,13.67306]
[1776447210686,32.1,77448.52,0.05,-0.18449,0.00016,13.67306]
[1776447212376,32.1,77457.1,0.05,-0.18306,0.00016,13.60537]
[1776447213302,32.1,77463.31,0.05,-0.18207,0.00016,13.5602]
[1776447213404,32.1,77463.31,0.05,-0.18207,0.00016,13.5602]
[1776447213667,32.1,77463.31,0.05,-0.18207,0.00016,13.5602]
[1776447213949,32.1,77463.31,0.05,-0.18207,0.00016,13.5602]
[1776447214070,32.1,77463.31,0.05,-0.18207,0.00016,13.5602]
[1776447214059,32.1,77484.73,0.05,-0.17865,0.00016,13.40386]
[1776447216066,32.1,77495.17,0.05,-0.177,0.00016,13.32743]
[1776447218781,32.1,77495.98,0.05,-0.17688,0.00016,13.3217]
[1776447218858,32.1,77495.98,0.05,-0.17688,0.00016,13.3217]
[1776447218869,32.1,77495.98,0.05,-0.17688,0.00016,13.3217]
[1776447219111,32.1,77495.98,0.05,-0.17688,0.00016,13.3217]
[1776447219195,32.1,77497.59,0.05,-0.17663,0.00016,13.31002]
[1776447219820,32.1,77497.59,0.05,-0.17663,0.00016,13.31002]
[1776447219902,32.1,77497.59,0.05,-0.17663,0.00016,13.31002]
[1776447219982,32.1,77497.59,0.05,-0.17663,0.00016,13.31002]
[1776447220078,32.1,77497.59,0.05,-0.17663,0.00016,13.31002]
[1776447220105,32.1,77497.59,0.05,-0.17663,0.00016,13.31002]
[1776447220130,32.1,77498.8,0.05,-0.17644,0.00016,13.3013]
[1776447222428,32.1,77502.88,0.05,-0.17581,0.00016,13.27167]
[1776447222693,32.1,77502.88,0.05,-0.17581,0.00016,13.27167]
[1776447222982,32.1,77502.88,0.05,-0.17581,0.00016,13.27167]
[1776447223108,32.11,77523.83,0.05,-0.17254,0.00015,13.11815]
[1776447224502,32.11,77523.83,0.05,-0.17254,0.00015,13.11815]
[1776447224567,32.11,77523.83,0.05,-0.17254,0.00015,13.11815]
[1776447225849,32.11,77526.38,0.05,-0.17216,0.00015,13.09991]
[1776447226073,32.11,77526.38,0.05,-0.17216,0.00015,13.09991]
[1776447226082,32.11,77516.28,0.05,-0.17373,0.00016,13.17406]
[1776447226222,32.11,77516.28,0.05,-0.17373,0.00016,13.17406]
[1776447226639,32.11,77516.28,0.05,-0.17373,0.00016,13.17406]
[1776447226747,32.11,77516.28,0.05,-0.17373,0.00016,13.17406]
[1776447228000,32.11,77526.38,0.05,-0.17218,0.00015,13.10075]
[1776447229258,32.11,77526.38,0.05,-0.17218,0.00015,13.10105]
[1776447229310,32.11,77526.38,0.05,-0.17218,0.00015,13.10105]
[1776447230012,32.11,77526.46,0.05,-0.17218,0.00015,13.10101]
[1776447230202,32.11,77526.46,0.05,-0.17218,0.00015,13.10101]
[1776447230232,32.11,77526.46,0.05,-0.17218,0.00015,13.10101]
[1776447231011,32.11,77529.05,0.05,-0.17179,0.00015,13.08243]
[1776447231287,32.11,77529.05,0.05,-0.17179,0.00015,13.08243]
[1776447233278,32.12,77524.39,0.05,-0.17253,0.00015,13.11756]
[1776447234033,32.12,77526.13,0.05,-0.17226,0.00015,13.105]
[1776447234385,32.12,77526.13,0.05,-0.17226,0.00015,13.105]
[1776447237387,32.12,77514.68,0.05,-0.17406,0.00016,13.19007]
[1776447237911,32.12,77514.68,0.05,-0.17406,0.00016,13.19007]
[1776447239508,32.12,77514.63,0.05,-0.17408,0.00016,13.19107]
[1776447241282,32.12,77513.17,0.05,-0.17432,0.00016,13.20237]
[1776447242089,32.12,77523.56,0.05,-0.17271,0.00015,13.12627]
[1776447243165,32.12,77523.56,0.05,-0.17271,0.00015,13.12627]
[1776447243605,32.12,77525.43,0.05,-0.17242,0.00015,13.11255]
[1776447243906,32.12,77525.43,0.05,-0.17242,0.00015,13.11255]
[1776447244105,32.12,77530.85,0.05,-0.17159,0.00015,13.07298]
[1776447244224,32.12,77530.85,0.05,-0.17159,0.00015,13.07298]
[1776447244360,32.12,77530.85,0.05,-0.17159,0.00015,13.07298]
[1776447244399,32.12,77530.85,0.05,-0.17159,0.00015,13.07298]
[1776447245111,32.13,77542.92,0.05,-0.16975,0.00015,12.98528]
[1776447245887,32.13,77542.92,0.05,-0.16975,0.00015,12.98528]
[1776447246352,32.13,77543.46,0.05,-0.16968,0.00015,12.98173]
[1776447246414,32.13,77543.46,0.05,-0.16968,0.00015,12.98173]
[1776447246588,32.13,77543.46,0.05,-0.16968,0.00015,12.98173]
[1776447246639,32.13,77543.46,0.05,-0.16968,0.00015,12.98173]
[1776447246654,32.13,77543.46,0.05,-0.16968,0.00015,12.98173]
[1776447247475,32.13,77545.9,0.05,-0.16931,0.00015,12.9638]
[1776447248200,32.13,77547.19,0.05,-0.16913,0.00015,12.95521]
[1776447248305,32.13,77547.19,0.05,-0.16913,0.00015,12.95521]
[1776447252693,32.13,77545.51,0.05,-0.16941,0.00015,12.96881]
[1776447252747,32.13,77545.51,0.05,-0.16941,0.00015,12.96881]
[1776447254082,32.15,77543.49,0.05,-0.16982,0.00015,12.98876]
[1776447254116,32.15,77543.49,0.05,-0.16982,0.00015,12.98876]
[1776447254183,32.15,77530.15,0.05,-0.17188,0.00015,13.08705]
[1776447254896,32.15,77530.15,0.05,-0.17188,0.00015,13.08705]
[1776447254950,32.15,77530.15,0.05,-0.17188,0.00015,13.08705]
[1776447255186,32.15,77530.15,0.05,-0.17188,0.00015,13.08705]
[1776447255708,32.15,77530.15,0.05,-0.17188,0.00015,13.08705]
[1776447255751,32.15,77530.15,0.05,-0.17188,0.00015,13.08705]
[1776447255760,32.15,77530.15,0.05,-0.17188,0.00015,13.08705]
[1776447256202,32.15,77528.64,0.05,-0.17213,0.00015,13.09876]
[1776447256327,32.15,77528.64,0.05,-0.17213,0.00015,13.09876]
[1776447256558,32.15,77528.64,0.05,-0.17213,0.00015,13.09876]
[1776447257209,32.15,77530.95,0.05,-0.17177,0.00015,13.08181]
[1776447258211,32.15,77539.19,0.05,-0.17051,0.00015,13.0216]
[1776447258956,32.15,77539.19,0.05,-0.17051,0.00015,13.0216]
[1776447258965,32.15,77539.19,0.05,-0.17051,0.00015,13.0216]
[1776447259018,32.15,77539.19,0.05,-0.17051,0.00015,13.0216]
[1776447259346,32.15,77543.46,0.05,-0.16986,0.00015,12.99058]
[1776447261835,32.15,77549.99,0.05,-0.16888,0.00015,12.94341]
[1776447261928,32.15,77549.99,0.05,-0.16888,0.00015,12.94341]
[1776447262281,32.15,77549.42,0.05,-0.16896,0.00015,12.94759]
[1776447263925,32.16,77542.98,0.05,-0.16997,0.00015,12.99577]
[1776447264011,32.16,77535.67,0.05,-0.1711,0.00015,13.0498]
[1776447265596,32.16,77531.21,0.05,-0.17179,0.00015,13.08282]
[1776447266230,32.16,77530.97,0.05,-0.17183,0.00015,13.08491]
[1776447266314,32.16,77530.97,0.05,-0.17183,0.00015,13.08491]
[1776447267122,32.16,77530.97,0.05,-0.17183,0.00015,13.08491]
[1776447268138,32.16,77531.42,0.05,-0.17178,0.00015,13.08227]
[1776447268139,32.16,77529.95,0.05,-0.172,0.00015,13.09305]
[1776447272919,32.16,77531.71,0.05,-0.1717,0.00015,13.07558]
[1776447272990,32.16,77531.71,0.05,-0.1717,0.00015,13.07558]
[1776447273123,32.16,77533.51,0.05,-0.17143,0.00015,13.0629]
[1776447274592,32.17,77518.97,0.05,-0.17369,0.00016,13.16999]
[1776447279678,32.17,77516.45,0.05,-0.1741,0.00016,13.1894]
[1776447279766,32.17,77508.44,0.05,-0.17536,0.00016,13.24834]
[1776447281328,32.17,77508.44,0.05,-0.17537,0.00016,13.24907]
[1776447282134,32.17,77494.27,0.05,-0.1776,0.00016,13.35291]
[1776447282774,32.17,77494.27,0.05,-0.1776,0.00016,13.35291]
[1776447283340,32.17,77490.94,0.05,-0.17813,0.00016,13.37723]
[1776447283451,32.17,77490.94,0.05,-0.17813,0.00016,13.37723]
[1776447284307,32.17,77488.49,0.05,-0.17852,0.00016,13.39545]
[1776447284355,32.17,77488.49,0.05,-0.17852,0.00016,13.39545]
[1776447285327,32.17,77484.15,0.05,-0.17921,0.00016,13.42735]
[1776447285379,32.17,77484.15,0.05,-0.17921,0.00016,13.42735]
[1776447287753,32.17,77475.41,0.05,-0.18061,0.00016,13.49128]
[1776447290108,32.18,77466.2,0.05,-0.1821,0.00016,13.55943]
[1776447295476,32.18,77465.54,0.05,-0.18225,0.00016,13.56626]
[1776447296316,32.18,77465.54,0.05,-0.18225,0.00016,13.56626]
[1776447296654,32.18,77464.04,0.05,-0.18249,0.00016,13.57718]
[1776447301188,32.19,77464.72,0.05,-0.18242,0.00016,13.57389]
[1776447301253,32.19,77461.71,0.05,-0.18292,0.00016,13.59659]
[1776447302283,32.19,77455.83,0.05,-0.18386,0.00016,13.63932]
[1776447302557,32.19,77455.83,0.05,-0.18386,0.00016,13.63932]
[1776447302581,32.19,77455.83,0.05,-0.18386,0.00016,13.63932]
[1776447302819,32.19,77455.83,0.05,-0.18386,0.00016,13.63932]
[1776447302933,32.19,77447.3,0.05,-0.18525,0.00016,13.70159]
[1776447303965,32.19,77447.3,0.05,-0.18525,0.00016,13.70159]
[1776447304055,32.19,77447.3,0.05,-0.18525,0.00016,13.70159]
[1776447304156,32.19,77441.67,0.05,-0.18617,0.00016,13.74279]
[1776447304470,32.19,77441.67,0.05,-0.18617,0.00016,13.74279]
[1776447304537,32.19,77441.67,0.05,-0.18617,0.00016,13.74279]
[1776447304639,32.19,77435.19,0.05,-0.18722,0.00016,13.78973]
[1776447305402,32.19,77435.19,0.05,-0.18722,0.00016,13.78973]
[1776447306530,32.19,77435.19,0.05,-0.18722,0.00016,13.78964]
[1776447306611,32.19,77435.19,0.05,-0.18722,0.00016,13.78964]
[1776447306664,32.19,77433.44,0.05,-0.1875,0.00016,13.80223]
[1776447308574,32.19,77433.44,0.05,-0.1875,0.00016,13.80223]
[1776447308746,32.19,77433.44,0.05,-0.1875,0.00016,13.80223]
[1776447309047,32.19,77426.67,0.05,-0.18862,0.00016,13.85154]
[1776447309426,32.19,77426.67,0.05,-0.18862,0.00016,13.85154]
[1776447309436,32.19,77426.67,0.05,-0.18862,0.00016,13.85154]
[1776447309444,32.19,77426.67,0.05,-0.18862,0.00016,13.85154]
[1776447309748,32.19,77425.3,0.05,-0.18885,0.00016,13.86169]
[1776447310563,32.19,77425.3,0.05,-0.18885,0.00016,13.86169]
[1776447311211,32.2,77426.69,0.05,-0.18863,0.00016,13.85212]
[1776447314228,32.2,77426.67,0.05,-0.18864,0.00016,13.85252]
[1776447314279,32.2,77432.13,0.05,-0.18776,0.00016,13.81348]
[1776447314629,32.2,77432.13,0.05,-0.18776,0.00016,13.81348]
[1776447315499,32.2,77438.73,0.05,-0.18668,0.00016,13.76569]
[1776447315865,32.2,77444.38,0.05,-0.18577,0.00016,13.725]
[1776447316802,32.2,77459.33,0.05,-0.18336,0.00016,13.6168]
[1776447318421,32.2,77459.33,0.05,-0.18337,0.00016,13.61705]
[1776447318982,32.2,77476.32,0.05,-0.18065,0.00016,13.49347]
[1776447320523,32.2,77478.46,0.05,-0.18032,0.00016,13.4784]
[1776447321841,32.2,77478.46,0.05,-0.18033,0.00016,13.47862]
[1776447323232,32.2,77475.56,0.05,-0.18079,0.00016,13.49995]
[1776447323287,32.2,77475.56,0.05,-0.18079,0.00016,13.49995]
[1776447323298,32.2,77473.81,0.05,-0.18108,0.00016,13.51305]
[1776447323394,32.2,77473.81,0.05,-0.18108,0.00016,13.51305]
[1776447323682,32.2,77473.81,0.05,-0.18108,0.00016,13.51305]
[1776447327100,32.21,77467.04,0.05,-0.18217,0.00016,13.56283]
[1776447327166,32.21,77463.11,0.05,-0.18281,0.00016,13.59191]
[1776447331775,32.21,77459.76,0.05,-0.18336,0.00016,13.61689]
[1776447331876,32.21,77460.49,0.05,-0.1832,0.00016,13.6065]
[1776447336943,32.21,77463.24,0.05,-0.18278,0.00016,13.58775]
[1776447338457,32.21,77463.24,0.05,-0.18279,0.00016,13.588]
[1776447338516,32.21,77463.24,0.05,-0.18279,0.00016,13.588]
[1776447339262,32.22,77472.23,0.05,-0.18136,0.00016,13.52309]
[1776447340884,32.22,77472.23,0.05,-0.18136,0.00016,13.52309]
[1776447342683,32.22,77475.54,0.05,-0.18084,0.00016,13.49933]
[1776447342818,32.22,77474.73,0.05,-0.18097,0.00016,13.50538]
[1776447347865,32.22,77481.13,0.05,-0.17997,0.00016,13.45952]
[1776447348016,32.22,77481.13,0.05,-0.17997,0.00016,13.45952]
[1776447348034,32.22,77487.54,0.05,-0.17896,0.00016,13.41303]
[1776447353201,32.22,77493.14,0.05,-0.1781,0.00016,13.37347]
[1776447353298,32.22,77493.14,0.05,-0.1781,0.00016,13.37347]
[1776447353306,32.22,77491.3,0.05,-0.17841,0.00016,13.38751]
[1776447360185,32.23,77474.93,0.05,-0.18103,0.00016,13.50785]
[1776447360473,32.23,77475.35,0.05,-0.18096,0.00016,13.50479]
[1776447360748,32.23,77475.35,0.05,-0.18096,0.00016,13.50479]
[1776447366193,32.23,77479.9,0.05,-0.18025,0.00016,13.47257]
[1776447367559,32.23,77482.94,0.05,-0.17978,0.00016,13.45085]
[1776447367938,32.23,77482.94,0.05,-0.17978,0.00016,13.45085]
[1776447368182,32.23,77470.77,0.05,-0.18172,0.00016,13.53959]
[1776447368586,32.23,77470.77,0.05,-0.18172,0.00016,13.53959]
[1776447368671,32.23,77470.77,0.05,-0.18172,0.00016,13.53959]
[1776447368825,32.23,77470.77,0.05,-0.18172,0.00016,13.53959]
[1776447368957,32.23,77470.77,0.05,-0.18172,0.00016,13.53959]
[1776447369108,32.23,77460.85,0.05,-0.18331,0.00016,13.61184]
[1776447370407,32.23,77460.85,0.05,-0.18332,0.00016,13.61212]
[1776447372087,32.23,77453.76,0.05,-0.18446,0.00016,13.66374]
[1776447372156,32.24,77444.51,0.05,-0.18597,0.00016,13.73103]
[1776447374653,32.24,77444.85,0.05,-0.18592,0.00016,13.72898]
[1776447375431,32.24,77443.99,0.05,-0.18606,0.00016,13.7354]
[1776447376406,32.24,77446.41,0.05,-0.18567,0.00016,13.71806]
[1776447383105,32.24,77436.64,0.05,-0.18728,0.00016,13.78988]
[1776447388135,32.24,77438.16,0.05,-0.18705,0.00016,13.77946]
[1776447393171,32.25,77434.71,0.05,-0.18758,0.00016,13.79975]
[1776447397351,32.25,77428.46,0.05,-0.1886,0.00016,13.84523]
[1776447397367,32.25,77426.44,0.05,-0.18894,0.00016,13.85994]
[1776447398142,32.25,77426.44,0.05,-0.18894,0.00016,13.85994]
[1776447398228,32.25,77427.02,0.05,-0.18884,0.00016,13.85576]
[1776447403282,32.25,77426.6,0.05,-0.18891,0.00016,13.85903]
[1776447403268,32.25,77416.85,0.05,-0.19052,0.00016,13.92938]
[1776447403592,32.25,77416.85,0.05,-0.19052,0.00016,13.92938]
[1776447403734,32.25,77416.85,0.05,-0.19052,0.00016,13.92938]
[1776447403815,32.25,77416.85,0.05,-0.19052,0.00016,13.92938]
[1776447404275,32.25,77410.85,0.05,-0.1915,0.00017,13.97258]
[1776447406304,32.25,77410.85,0.05,-0.19151,0.00017,13.97275]
[1776447406461,32.25,77405.19,0.05,-0.19245,0.00017,14.0136]
[1776447407291,32.25,77403.13,0.05,-0.19279,0.00017,14.02841]
[1776447407718,32.25,77403.13,0.05,-0.19279,0.00017,14.02841]
[1776447407803,32.25,77403.13,0.05,-0.19279,0.00017,14.02841]
[1776447408059,32.25,77403.13,0.05,-0.19279,0.00017,14.02841]
[1776447408141,32.25,77403.13,0.05,-0.19279,0.00017,14.02841]
[1776447408150,32.25,77403.13,0.05,-0.19279,0.00017,14.02841]
[1776447408302,32.25,77403.13,0.05,-0.19279,0.00017,14.02841]
[1776447408383,32.25,77385.51,0.05,-0.19572,0.00017,14.15482]
[1776447408722,32.25,77385.51,0.05,-0.19572,0.00017,14.15482]
[1776447408738,32.25,77385.51,0.05,-0.19572,0.00017,14.15482]
[1776447409303,32.25,77385.51,0.05,-0.19572,0.00017,14.15492]
[1776447413549,32.25,77385.42,0.05,-0.19573,0.00017,14.15535]
[1776447414643,32.25,77388.01,0.05,-0.1953,0.00017,14.1367]
[1776447414823,32.25,77388.01,0.05,-0.1953,0.00017,14.1367]
[1776447419931,32.25,77383.7,0.05,-0.19603,0.00017,14.16784]
[1776447420379,32.25,77383.7,0.05,-0.19603,0.00017,14.16784]
[1776447421386,32.25,77392.18,0.05,-0.19461,0.00017,14.10709]
[1776447422403,32.25,77402.21,0.05,-0.19294,0.00017,14.03514]
[1776447422739,32.25,77402.21,0.05,-0.19294,0.00017,14.03514]
[1776447422798,32.25,77402.21,0.05,-0.19294,0.00017,14.03514]
[1776447422989,32.25,77402.21,0.05,-0.19294,0.00017,14.03514]
[1776447423273,32.25,77402.21,0.05,-0.19294,0.00017,14.03514]
[1776447423402,32.25,77406.9,0.05,-0.19217,0.00017,14.00143]
[1776447423507,32.25,77406.9,0.05,-0.19217,0.00017,14.00143]
[1776447423684,32.25,77406.9,0.05,-0.19217,0.00017,14.00143]
[1776447423965,32.25,77406.9,0.05,-0.19217,0.00017,14.00143]
[1776447424409,32.25,77430.71,0.05,-0.18825,0.00016,13.82976]
[1776447425415,32.25,77447.11,0.05,-0.18559,0.00016,13.7113]
[1776447425513,32.25,77447.11,0.05,-0.18559,0.00016,13.7113]
[1776447425679,32.25,77447.11,0.05,-0.18559,0.00016,13.7113]
[1776447426662,32.25,77445.85,0.05,-0.1858,0.00016,13.72054]
[1776447426751,32.25,77445.85,0.05,-0.1858,0.00016,13.72054]
[1776447427285,32.25,77445.85,0.05,-0.1858,0.00016,13.72054]
[1776447427353,32.25,77445.85,0.05,-0.1858,0.00016,13.72054]
[1776447428214,32.25,77443.55,0.05,-0.18617,0.00016,13.73727]
[1776447428437,32.25,77451.77,0.05,-0.18484,0.00016,13.67789]
[1776447433394,32.25,77459.1,0.05,-0.18368,0.00016,13.6256]
[1776447433543,32.25,77459.1,0.05,-0.18368,0.00016,13.6256]
[1776447433623,32.25,77459.1,0.05,-0.18368,0.00016,13.6256]
[1776447433724,32.25,77461.51,0.05,-0.18329,0.00016,13.60812]
[1776447435325,32.25,77469.78,0.05,-0.18197,0.00016,13.54814]
[1776447436842,32.25,77470.14,0.05,-0.18192,0.00016,13.54572]
[1776447437298,32.25,77470.14,0.05,-0.18192,0.00016,13.54572]
[1776447437392,32.25,77473.41,0.05,-0.18141,0.00016,13.52247]
[1776447438634,32.25,77469.5,0.05,-0.18203,0.00016,13.55087]
[1776447438656,32.25,77469.5,0.05,-0.18203,0.00016,13.55087]
[1776447438666,32.25,77469.5,0.05,-0.18203,0.00016,13.55087]
[1776447438767,32.26,77467.18,0.05,-0.18241,0.00016,13.56792]
[1776447443019,32.26,77466.67,0.05,-0.1825,0.00016,13.57213]
[1776447443360,32.26,77466.67,0.05,-0.1825,0.00016,13.57213]
[1776447443396,32.26,77456.46,0.05,-0.18414,0.00016,13.64636]
[1776447443793,32.26,77456.46,0.05,-0.18414,0.00016,13.64636]
[1776447443867,32.26,77444.32,0.05,-0.18611,0.00016,13.73443]
[1776447446322,32.26,77444.32,0.05,-0.18611,0.00016,13.73449]
[1776447447018,32.26,77438.99,0.05,-0.18698,0.00016,13.77324]
[1776447447629,32.26,77440.76,0.05,-0.18669,0.00016,13.76045]
[1776447447690,32.26,77440.76,0.05,-0.18669,0.00016,13.76045]
[1776447448427,32.26,77436.36,0.05,-0.18741,0.00016,13.79263]
[1776447448875,32.26,77436.36,0.05,-0.18741,0.00016,13.79263]
[1776447449274,32.26,77424.27,0.05,-0.18939,0.00016,13.87989]
[1776447449651,32.26,77424.27,0.05,-0.18939,0.00016,13.87989]
[1776447449775,32.26,77424.27,0.05,-0.18939,0.00016,13.87989]
[1776447450745,32.26,77415.82,0.05,-0.19078,0.00016,13.94091]
[1776447454496,32.26,77415.69,0.05,-0.19075,0.00016,13.93659]
[1776447455015,32.26,77415.69,0.05,-0.19075,0.00016,13.93659]
[1776447455075,32.26,77409.24,0.05,-0.19181,0.00017,13.983]
[1776447456066,32.26,77409.24,0.05,-0.19181,0.00017,13.983]
[1776447456108,32.26,77406.46,0.05,-0.19227,0.00017,14.00307]
[1776447460020,32.26,77401.5,0.05,-0.1931,0.00017,14.03878]
[1776447460059,32.26,77401.5,0.05,-0.1931,0.00017,14.03878]
[1776447460155,32.26,77401.5,0.05,-0.1931,0.00017,14.03878]
[1776447460234,32.26,77401.5,0.05,-0.1931,0.00017,14.03878]
[1776447460405,32.26,77401.72,0.05,-0.19306,0.00017,14.0372]
[1776447460910,32.26,77401.72,0.05,-0.19306,0.00017,14.0372]
[1776447460988,32.26,77394.09,0.05,-0.19433,0.00017,14.09195]
[1776447461533,32.26,77394.09,0.05,-0.19433,0.00017,14.09195]
[1776447462725,32.26,77394.09,0.05,-0.19433,0.00017,14.09188]
[1776447463439,32.26,77394.09,0.05,-0.19433,0.00017,14.09188]
[1776447462764,32.26,77390.33,0.05,-0.19495,0.00017,14.11888]
[1776447467902,32.26,77383.81,0.05,-0.19605,0.00017,14.16565]
[1776447470912,32.26,77383.21,0.05,-0.19615,0.00017,14.16995]
[1776447471793,32.26,77383.74,0.05,-0.19606,0.00017,14.16619]
[1776447471806,32.26,77383.74,0.05,-0.19606,0.00017,14.16619]
[1776447471832,32.26,77388.99,0.05,-0.19518,0.00017,14.12861]
[1776447473145,32.26,77396.58,0.05,-0.19392,0.00017,14.07428]
[1776447474027,32.26,77396.58,0.05,-0.19392,0.00017,14.07428]
[1776447474458,32.26,77396.58,0.05,-0.19392,0.00017,14.07428]
[1776447474467,32.26,77404.82,0.05,-0.19256,0.00017,14.01533]
[1776447479806,32.26,77400.29,0.05,-0.19332,0.00017,14.04854]
[1776447480661,32.26,77400.29,0.05,-0.19332,0.00017,14.04854]
[1776447482914,32.26,77406.09,0.05,-0.19237,0.00017,14.00712]
[1776447483032,32.26,77406.09,0.05,-0.19237,0.00017,14.00712]
[1776447486044,32.27,77405.58,0.05,-0.19246,0.00017,14.01106]
[1776447486453,32.27,77405.58,0.05,-0.19246,0.00017,14.01106]
[1776447486492,32.27,77405.58,0.05,-0.19246,0.00017,14.01106]
[1776447486496,32.27,77405.94,0.05,-0.1924,0.00017,14.00854]
[1776447486657,32.27,77405.94,0.05,-0.1924,0.00017,14.00854]
[1776447487398,32.27,77405.94,0.05,-0.1924,0.00017,14.00854]
[1776447487446,32.27,77405.94,0.05,-0.1924,0.00017,14.00854]
[1776447489283,32.27,77392.77,0.05,-0.19459,0.00017,14.10312]
[1776447489341,32.27,77391.31,0.05,-0.19483,0.00017,14.11353]
[1776447494918,32.27,77389.54,0.05,-0.19513,0.00017,14.12667]
[1776447498113,32.27,77397.13,0.05,-0.19388,0.00017,14.07259]
[1776447499431,32.27,77397.13,0.05,-0.19388,0.00017,14.07259]
[1776447500383,32.27,77414.76,0.05,-0.19096,0.00016,13.94604]
[1776447500555,32.27,77414.76,0.05,-0.19096,0.00016,13.94604]
[1776447500581,32.27,77414.76,0.05,-0.19096,0.00016,13.94604]
[1776447500594,32.27,77414.76,0.05,-0.19096,0.00016,13.94604]
[1776447500603,32.27,77414.76,0.05,-0.19096,0.00016,13.94604]
[1776447501113,32.27,77414.76,0.05,-0.19096,0.00016,13.94604]
[1776447501338,32.27,77427.68,0.05,-0.18884,0.00016,13.85284]
[1776447501873,32.27,77427.68,0.05,-0.18884,0.00016,13.85284]
[1776447502922,32.27,77422.53,0.05,-0.18968,0.00016,13.8899]
[1776447502936,32.27,77422.53,0.05,-0.18968,0.00016,13.8899]
[1776447504767,32.27,77417.86,0.05,-0.19045,0.00016,13.92344]
[1776447504869,32.27,77417.86,0.05,-0.19045,0.00016,13.92344]
[1776447511036,32.27,77412.72,0.05,-0.19126,0.00016,13.95581]
[1776447515678,32.27,77410.29,0.05,-0.19167,0.00017,13.97364]
[1776447516222,32.27,77412.42,0.05,-0.19132,0.00016,13.95842]
[1776447520098,32.27,77419.74,0.05,-0.19012,0.00016,13.90628]
[1776447525134,32.28,77417.93,0.05,-0.19044,0.00016,13.91998]
[1776447530520,32.28,77422.07,0.05,-0.18977,0.00016,13.89075]
[1776447530537,32.28,77422.07,0.05,-0.18977,0.00016,13.89075]
[1776447531183,32.28,77425.86,0.05,-0.18916,0.00016,13.86378]
[1776447532292,32.28,77425.86,0.05,-0.18916,0.00016,13.86378]
[1776447534059,32.28,77432.11,0.05,-0.18814,0.00016,13.8189]
[1776447534199,32.28,77437.56,0.05,-0.18725,0.00016,13.77949]
[1776447539235,32.28,77441.33,0.05,-0.18664,0.00016,13.75223]
[1776447544270,32.28,77441.79,0.05,-0.18656,0.00016,13.74894]
[1776447545645,32.28,77441.72,0.05,-0.18657,0.00016,13.74946]
[1776447546247,32.28,77441.72,0.05,-0.18657,0.00016,13.74946]
[1776447546457,32.28,77439.72,0.05,-0.1869,0.00016,13.76391]
[1776447547225,32.28,77439.72,0.05,-0.1869,0.00016,13.76391]
[1776447547511,32.28,77439.72,0.05,-0.1869,0.00016,13.76391]
[1776447547558,32.28,77435.22,0.05,-0.18763,0.00016,13.79639]
[1776447547611,32.28,77435.22,0.05,-0.18763,0.00016,13.79639]
[1776447549716,32.28,77441.75,0.05,-0.18657,0.00016,13.74917]
[1776447550204,32.28,77441.75,0.05,-0.18657,0.00016,13.74917]
[1776447550312,32.28,77443.31,0.05,-0.18632,0.00016,13.7379]
[1776447554650,32.28,77444.43,0.05,-0.18614,0.00016,13.72987]
[1776447555262,32.28,77444.43,0.05,-0.18614,0.00016,13.72987]
[1776447555482,32.28,77424.78,0.05,-0.18934,0.00016,13.87173]
[1776447556297,32.28,77424.78,0.05,-0.18934,0.00016,13.87173]
[1776447556316,32.28,77424.78,0.05,-0.18934,0.00016,13.87173]
[1776447556373,32.28,77424.78,0.05,-0.18934,0.00016,13.87173]
[1776447556442,32.28,77423.33,0.05,-0.18957,0.00016,13.8822]
[1776447557022,32.28,77423.33,0.05,-0.18957,0.00016,13.8822]
[1776447557362,32.28,77423.33,0.05,-0.18957,0.00016,13.88206]
[1776447558273,32.28,77423.33,0.05,-0.18957,0.00016,13.88206]
[1776447558832,32.28,77420.69,0.05,-0.19001,0.00016,13.9011]
[1776447562396,32.28,77428.96,0.05,-0.18865,0.00016,13.84164]
[1776447563114,32.28,77428.96,0.05,-0.18865,0.00016,13.84164]
[1776447565196,32.28,77422.66,0.05,-0.18969,0.00016,13.88733]
[1776447565417,32.28,77414.95,0.05,-0.19096,0.00016,13.94298]
[1776447566192,32.28,77414.95,0.05,-0.19096,0.00016,13.94298]
[1776447566529,32.28,77398.23,0.05,-0.19373,0.00017,14.06312]
[1776447567228,32.28,77398.23,0.05,-0.19373,0.00017,14.06312]
[1776447567431,32.28,77398.23,0.05,-0.19373,0.00017,14.06312]
[1776447568132,32.28,77398.23,0.05,-0.19373,0.00017,14.06312]
[1776447568184,32.28,77398.23,0.05,-0.19373,0.00017,14.06312]
[1776447568673,32.28,77396.72,0.05,-0.19398,0.00017,14.07387]
[1776447569462,32.28,77395.86,0.05,-0.19412,0.00017,14.07996]
[1776447570399,32.28,77395.86,0.05,-0.19412,0.00017,14.07996]
[1776447570474,32.28,77387.8,0.05,-0.19546,0.00017,14.13773]
[1776447573834,32.28,77384.18,0.05,-0.19602,0.00017,14.1584]
[1776447574312,32.28,77384.18,0.05,-0.19602,0.00017,14.1584]
[1776447575783,32.28,77386.34,0.05,-0.19566,0.00017,14.14289]
[1776447576173,32.28,77386.34,0.05,-0.19566,0.00017,14.14289]
[1776447576548,32.28,77386.34,0.05,-0.19566,0.00017,14.14289]
[1776447576498,32.28,77387.8,0.05,-0.19541,0.00017,14.13242]
[1776447576905,32.28,77387.8,0.05,-0.19541,0.00017,14.13242]
[1776447577501,32.28,77400.65,0.05,-0.19327,0.00017,14.04021]
[1776447578508,32.28,77412.89,0.05,-0.19125,0.00016,13.95228]
[1776447580524,32.28,77420.25,0.05,-0.19004,0.00016,13.89957]
[1776447582957,32.28,77417.23,0.05,-0.19055,0.00016,13.92175]
[1776447583548,32.28,77417.23,0.05,-0.19055,0.00016,13.92189]
[1776447587185,32.28,77417.79,0.05,-0.19047,0.00016,13.91832]
[1776447587593,32.28,77421.73,0.05,-0.18982,0.00016,13.88995]
[1776447588915,32.28,77423.62,0.05,-0.18951,0.00016,13.87639]
[1776447588923,32.28,77423.62,0.05,-0.18951,0.00016,13.87639]
[1776447590670,32.28,77425.27,0.05,-0.18925,0.00016,13.86467]
[1776447591163,32.28,77425.27,0.05,-0.18925,0.00016,13.86467]
[1776447591600,32.28,77429.33,0.05,-0.18858,0.00016,13.8354]
[1776447592608,32.28,77437.37,0.05,-0.18727,0.00016,13.77754]
[1776447592649,32.28,77444.82,0.05,-0.18606,0.00016,13.72372]
[1776447594801,32.28,77444.82,0.05,-0.18607,0.00016,13.72381]
[1776447595071,32.28,77447.65,0.05,-0.18561,0.00016,13.70345]
[1776447600341,32.29,77453.15,0.05,-0.18473,0.00016,13.66418]
[1776447601509,32.29,77453.46,0.05,-0.18469,0.00016,13.66208]
[1776447601819,32.29,77454.98,0.05,-0.18445,0.00016,13.65123]
[1776447607702,32.29,77453.67,0.05,-0.18466,0.00016,13.66075]
[1776447608999,32.29,77457.92,0.05,-0.18397,0.00016,13.62993]
[1776447609239,32.29,77457.92,0.05,-0.18397,0.00016,13.62993]
[1776447609249,32.29,77468.45,0.05,-0.18228,0.00016,13.5536]
[1776447611747,32.29,77478.87,0.05,-0.18063,0.00016,13.47834]
[1776447612898,32.29,77478.87,0.05,-0.18063,0.00016,13.47834]
[1776447613059,32.29,77478.87,0.05,-0.18063,0.00016,13.47834]
[1776447613507,32.29,77478.87,0.05,-0.18063,0.00016,13.47834]
[1776447613547,32.29,77470.02,0.05,-0.18204,0.00016,13.54268]
[1776447613724,32.29,77470.02,0.05,-0.18204,0.00016,13.54268]
[1776447613811,32.29,77470.02,0.05,-0.18204,0.00016,13.54268]
[1776447614541,32.29,77452.85,0.05,-0.1848,0.00016,13.66721]
[1776447615310,32.29,77452.85,0.05,-0.1848,0.00016,13.66721]
[1776447615339,32.29,77452.85,0.05,-0.1848,0.00016,13.66721]
[1776447615420,32.29,77452.85,0.05,-0.1848,0.00016,13.66721]
[1776447615515,32.29,77453.96,0.05,-0.18462,0.00016,13.65929]
[1776447615941,32.29,77453.96,0.05,-0.18462,0.00016,13.65929]
[1776447616023,32.29,77453.96,0.05,-0.18462,0.00016,13.65929]
[1776447616165,32.29,77453.96,0.05,-0.18462,0.00016,13.65929]
[1776447616266,32.29,77452.11,0.05,-0.18493,0.00016,13.67279]
[1776447617621,32.29,77462.98,0.05,-0.18318,0.00016,13.59415]
[1776447619518,32.29,77462.98,0.05,-0.18318,0.00016,13.59415]
[1776447619612,32.29,77462.98,0.05,-0.18318,0.00016,13.59415]
[1776447619586,32.29,77468.91,0.05,-0.18223,0.00016,13.55141]
[1776447619874,32.29,77468.91,0.05,-0.18223,0.00016,13.55141]
[1776447619943,32.29,77468.91,0.05,-0.18223,0.00016,13.55141]
[1776447619947,32.29,77467.55,0.05,-0.18245,0.00016,13.56128]
[1776447623561,32.29,77462.3,0.05,-0.18329,0.00016,13.59941]
[1776447623632,32.29,77462.85,0.05,-0.18321,0.00016,13.59553]
[1776447623679,32.29,77462.85,0.05,-0.18321,0.00016,13.59553]
[1776447625564,32.29,77463.54,0.05,-0.1831,0.00016,13.59058]
[1776447626378,32.29,77464.53,0.05,-0.18295,0.00016,13.58368]
[1776447631133,32.3,77464.88,0.05,-0.18292,0.00016,13.58239]
[1776447631447,32.3,77464.88,0.05,-0.18292,0.00016,13.58239]
[1776447631451,32.3,77468.92,0.05,-0.18223,0.00016,13.54811]
[1776447632947,32.3,77468.92,0.05,-0.18223,0.00016,13.54811]
[1776447633002,32.3,77485.72,0.05,-0.17956,0.00016,13.42653]
[1776447634181,32.3,77485.72,0.05,-0.17956,0.00016,13.42653]
[1776447634201,32.3,77485.84,0.05,-0.17955,0.00016,13.42584]
[1776447637764,32.3,77485.48,0.05,-0.17962,0.00016,13.42899]
[1776447638644,32.3,77481.96,0.05,-0.18018,0.00016,13.45473]
[1776447639833,32.3,77481.49,0.05,-0.18026,0.00016,13.45828]
[1776447639853,32.3,77481.49,0.05,-0.18026,0.00016,13.45828]
[1776447639955,32.3,77481.49,0.05,-0.18026,0.00016,13.45841]
[1776447641270,32.3,77481.49,0.05,-0.18026,0.00016,13.45841]
[1776447641282,32.3,77481.49,0.05,-0.18026,0.00016,13.45841]
[1776447641653,32.3,77481.49,0.05,-0.18026,0.00016,13.45841]
[1776447641589,32.3,77481.71,0.05,-0.18023,0.00016,13.45695]
[1776447642055,32.3,77481.71,0.05,-0.18023,0.00016,13.45695]
[1776447642107,32.3,77481.71,0.05,-0.18023,0.00016,13.45695]
[1776447642113,32.3,77469.36,0.05,-0.18219,0.00016,13.54669]
[1776447646027,32.3,77471.09,0.05,-0.18192,0.00016,13.53439]
[1776447646312,32.3,77471.09,0.05,-0.18192,0.00016,13.53439]
[1776447646401,32.3,77469.53,0.05,-0.18218,0.00016,13.5459]
[1776447647906,32.3,77469.53,0.05,-0.18218,0.00016,13.54609]
[1776447648416,32.3,77469.53,0.05,-0.18218,0.00016,13.54609]
[1776447648628,32.3,77469.53,0.05,-0.18218,0.00016,13.54609]
[1776447648637,32.3,77462.23,0.05,-0.18335,0.00016,13.59914]
[1776447649294,32.3,77462.23,0.05,-0.18335,0.00016,13.59914]
[1776447649628,32.3,77462.23,0.05,-0.18335,0.00016,13.59914]
[1776447649634,32.3,77439.94,0.05,-0.18695,0.00016,13.7603]
[1776447649786,32.3,77439.94,0.05,-0.18695,0.00016,13.7603]
[1776447650158,32.3,77439.94,0.05,-0.18695,0.00016,13.7603]
[1776447650241,32.31,77427.04,0.05,-0.18906,0.00016,13.85368]
[1776447652037,32.31,77425.33,0.05,-0.18934,0.00016,13.86598]
[1776447653354,32.31,77425.19,0.05,-0.18936,0.00016,13.86696]
[1776447653507,32.31,77424.37,0.05,-0.1895,0.00016,13.87284]
[1776447654081,32.31,77424.37,0.05,-0.1895,0.00016,13.87284]
[1776447654172,32.31,77424.37,0.05,-0.1895,0.00016,13.87284]
[1776447654320,32.31,77424.44,0.05,-0.18948,0.00016,13.8723]
[1776447654942,32.31,77424.44,0.05,-0.18948,0.00016,13.8723]
[1776447655409,32.31,77429.17,0.05,-0.18871,0.00016,13.83821]
[1776447658215,32.3,77434.57,0.05,-0.18783,0.00016,13.79917]
[1776447658305,32.3,77434.57,0.05,-0.18783,0.00016,13.79917]
[1776447658381,32.3,77435.08,0.05,-0.18774,0.00016,13.79539]
[1776447659355,32.3,77435.08,0.05,-0.18774,0.00016,13.79539]
[1776447659428,32.3,77435.08,0.05,-0.18774,0.00016,13.79539]
[1776447659512,32.3,77435.92,0.05,-0.18761,0.00016,13.78941]
[1776447662304,32.31,77440.86,0.05,-0.18681,0.00016,13.754]
[1776447662396,32.31,77440.86,0.05,-0.18681,0.00016,13.754]
[1776447662423,32.31,77435.77,0.05,-0.18764,0.00016,13.79085]
[1776447663462,32.31,77435.77,0.05,-0.18764,0.00016,13.79085]
[1776447664091,32.31,77436.3,0.05,-0.18755,0.00016,13.78712]
[1776447667859,32.31,77437.21,0.05,-0.18742,0.00016,13.78107]
[1776447670259,32.31,77437.4,0.05,-0.18739,0.00016,13.77998]
[1776447672800,32.31,77437.01,0.05,-0.18747,0.00016,13.78321]
[1776447674493,32.31,77435.56,0.05,-0.1877,0.00016,13.7938]
[1776447674565,32.31,77435.56,0.05,-0.1877,0.00016,13.7938]
[1776447674666,32.31,77422.82,0.05,-0.18979,0.00016,13.88561]
[1776447676342,32.31,77422.82,0.05,-0.18979,0.00016,13.88562]
[1776447676350,32.31,77422.82,0.05,-0.18979,0.00016,13.88562]
[1776447676461,32.31,77422.82,0.05,-0.18979,0.00016,13.88562]
[1776447676562,32.31,77423.88,0.05,-0.18961,0.00016,13.878]
[1776447677043,32.31,77423.88,0.05,-0.18961,0.00016,13.878]
[1776447677231,32.31,77423.88,0.05,-0.18961,0.00016,13.87802]
[1776447678500,32.31,77423.88,0.05,-0.18961,0.00016,13.87802]
[1776447678585,32.31,77424.47,0.05,-0.18952,0.00016,13.8738]
[1776447678975,32.31,77424.47,0.05,-0.18952,0.00016,13.8738]
[1776447678981,32.31,77424.47,0.05,-0.18952,0.00016,13.8738]
[1776447679286,32.31,77424.47,0.05,-0.18952,0.00016,13.8738]
[1776447679405,32.31,77424.47,0.05,-0.18952,0.00016,13.8738]
[1776447679565,32.31,77424.47,0.05,-0.18952,0.00016,13.8738]
[1776447679656,32.31,77440.44,0.05,-0.18691,0.00016,13.75873]
[1776447679878,32.31,77440.44,0.05,-0.18691,0.00016,13.75873]
[1776447680540,32.31,77453.66,0.05,-0.18478,0.00016,13.66342]
[1776447681998,32.31,77453.66,0.05,-0.18478,0.00016,13.66352]
[1776447682014,32.31,77453.66,0.05,-0.18478,0.00016,13.66352]
[1776447682335,32.31,77453.66,0.05,-0.18478,0.00016,13.66352]
[1776447682577,32.31,77453.66,0.05,-0.18478,0.00016,13.66352]
[1776447682665,32.31,77454.47,0.05,-0.18465,0.00016,13.65778]
[1776447687510,32.31,77444.25,0.05,-0.18632,0.00016,13.73211]
[1776447688589,32.31,77444.25,0.05,-0.18632,0.00016,13.73211]
[1776447688967,32.31,77442.86,0.05,-0.18654,0.00016,13.74216]
[1776447689149,32.31,77442.86,0.05,-0.18654,0.00016,13.74216]
[1776447689684,32.31,77433.58,0.05,-0.18805,0.00016,13.8091]
[1776447690292,32.31,77433.58,0.05,-0.18805,0.00016,13.8091]
[1776447690395,32.31,77433.58,0.05,-0.18805,0.00016,13.8091]
[1776447690485,32.31,77423.27,0.05,-0.18974,0.00016,13.88353]
[1776447691411,32.31,77423.27,0.05,-0.18974,0.00016,13.88353]
[1776447691511,32.31,77412.62,0.05,-0.19144,0.00016,13.95489]
[1776447692812,32.31,77412.62,0.05,-0.19144,0.00016,13.9549]
[1776447692883,32.31,77412.62,0.05,-0.19144,0.00016,13.9549]
[1776447693570,32.31,77412.62,0.05,-0.19144,0.00016,13.9549]
[1776447693692,32.31,77412.62,0.05,-0.19144,0.00016,13.9549]
[1776447693665,32.31,77407.35,0.05,-0.19231,0.00017,13.99265]
[1776447694349,32.31,77407.35,0.05,-0.19231,0.00017,13.99254]
[1776447694873,32.31,77407.35,0.05,-0.19231,0.00017,13.99254]
[1776447694961,32.31,77407.35,0.05,-0.19231,0.00017,13.99254]
[1776447695363,32.31,77396.91,0.05,-0.19403,0.00017,14.06727]
[1776447696623,32.31,77389.45,0.05,-0.19528,0.00017,14.12059]
[1776447697304,32.31,77389.45,0.05,-0.19528,0.00017,14.12059]
[1776447697404,32.31,77399.04,0.05,-0.19368,0.00017,14.05187]
[1776447698909,32.31,77399.04,0.05,-0.19367,0.00017,14.05174]
[1776447698945,32.31,77399.04,0.05,-0.19367,0.00017,14.05174]
[1776447699565,32.31,77404.92,0.05,-0.1927,0.00017,14.00955]
[1776447701470,32.31,77404.92,0.05,-0.1927,0.00017,14.00955]
[1776447702547,32.31,77406.78,0.05,-0.19239,0.00017,13.99622]
[1776447702904,32.31,77408.76,0.05,-0.19206,0.00017,13.98188]
[1776447702963,32.31,77408.76,0.05,-0.19206,0.00017,13.98188]
[1776447703238,32.31,77408.76,0.05,-0.19206,0.00017,13.98188]
[1776447703412,32.31,77408.76,0.05,-0.19206,0.00017,13.98176]
[1776447704952,32.31,77409.17,0.05,-0.19199,0.00017,13.97873]
[1776447705426,32.31,77410.11,0.05,-0.19183,0.00017,13.97189]
[1776447706318,32.31,77410.11,0.05,-0.19183,0.00017,13.97189]
[1776447706627,32.31,77423.32,0.05,-0.18966,0.00016,13.87685]
[1776447707438,32.31,77423.32,0.05,-0.18966,0.00016,13.87685]
[1776447707623,32.31,77432.96,0.05,-0.18808,0.00016,13.80734]
[1776447708531,32.31,77432.96,0.05,-0.18808,0.00016,13.80734]
[1776447708629,32.31,77438.59,0.05,-0.18716,0.00016,13.76675]
[1776447709155,32.31,77438.59,0.05,-0.18716,0.00016,13.76675]
[1776447709255,32.31,77438.59,0.05,-0.18716,0.00016,13.76675]
[1776447709635,32.31,77449.83,0.05,-0.18535,0.00016,13.6857]
[1776447711712,32.31,77449.83,0.05,-0.18534,0.00016,13.68568]
[1776447712951,32.31,77458.37,0.05,-0.18396,0.00016,13.62374]
[1776447713110,32.31,77458.37,0.05,-0.18396,0.00016,13.62374]
[1776447713117,32.31,77458.37,0.05,-0.18396,0.00016,13.62374]
[1776447713488,32.31,77465.77,0.05,-0.18278,0.00016,13.57013]
[1776447715695,32.31,77463.17,0.05,-0.18319,0.00016,13.58899]
[1776447717287,32.31,77463.5,0.05,-0.18314,0.00016,13.5866]
[1776447717717,32.31,77462.79,0.05,-0.18326,0.00016,13.59174]
[1776447718185,32.31,77462.79,0.05,-0.18326,0.00016,13.59174]
[1776447718208,32.31,77462.79,0.05,-0.18326,0.00016,13.59174]
[1776447718301,32.31,77462.79,0.05,-0.18326,0.00016,13.59174]
[1776447718518,32.31,77462.79,0.05,-0.18325,0.00016,13.59172]
[1776447720274,32.31,77459.53,0.05,-0.18378,0.00016,13.61531]
[1776447720410,32.31,77459.53,0.05,-0.18378,0.00016,13.61531]
[1776447720532,32.31,77459.97,0.05,-0.18371,0.00016,13.61209]
[1776447720793,32.31,77459.97,0.05,-0.18371,0.00016,13.61209]
[1776447720857,32.31,77459.97,0.05,-0.18371,0.00016,13.61209]
[1776447721539,32.31,77452.44,0.05,-0.18492,0.00016,13.6667]
[1776447722666,32.31,77452.44,0.05,-0.18492,0.00016,13.6667]
[1776447722671,32.31,77434.64,0.05,-0.18781,0.00016,13.79529]
[1776447722781,32.31,77434.64,0.05,-0.18781,0.00016,13.79529]
[1776447723325,32.31,77434.64,0.05,-0.18781,0.00016,13.79529]
[1776447723412,32.31,77434.64,0.05,-0.18781,0.00016,13.79529]
[1776447723553,32.31,77434.64,0.05,-0.18781,0.00016,13.79528]
[1776447724808,32.31,77434.38,0.05,-0.18785,0.00016,13.79707]
[1776447724835,32.31,77434.38,0.05,-0.18785,0.00016,13.79707]
[1776447724908,32.31,77434.38,0.05,-0.18785,0.00016,13.79707]
[1776447725282,32.31,77434.38,0.05,-0.18785,0.00016,13.79707]
[1776447725336,32.31,77434.38,0.05,-0.18785,0.00016,13.79707]
[1776447725386,32.31,77434.38,0.05,-0.18785,0.00016,13.79707]
[1776447726242,32.31,77429.93,0.05,-0.18857,0.00016,13.82905]
[1776447726574,32.31,77424.74,0.05,-0.18942,0.00016,13.8663]
[1776447727460,32.31,77424.74,0.05,-0.18942,0.00016,13.8663]
[1776447727570,32.31,77424.74,0.05,-0.18942,0.00016,13.8663]
[1776447727671,32.31,77422.42,0.05,-0.1898,0.00016,13.88301]
[1776447727968,32.31,77422.42,0.05,-0.1898,0.00016,13.88301]
[1776447728608,32.31,77422.42,0.05,-0.1898,0.00016,13.88301]
[1776447729675,32.31,77422.42,0.05,-0.1898,0.00016,13.88301]
[1776447729802,32.31,77428.4,0.05,-0.18882,0.00016,13.83996]
[1776447729822,32.31,77428.4,0.05,-0.18882,0.00016,13.83996]
[1776447730690,32.31,77428.4,0.05,-0.18882,0.00016,13.83996]
[1776447731199,32.31,77435.1,0.05,-0.18773,0.00016,13.79173]
[1776447731354,32.31,77435.1,0.05,-0.18773,0.00016,13.79173]
[1776447731663,32.31,77449.19,0.05,-0.18544,0.00016,13.69011]
[1776447731987,32.31,77449.19,0.05,-0.18544,0.00016,13.69011]
[1776447732082,32.31,77449.19,0.05,-0.18544,0.00016,13.69011]
[1776447732618,32.31,77449.19,0.05,-0.18544,0.00016,13.69004]
[1776447733625,32.31,77457.39,0.05,-0.18412,0.00016,13.6308]
[1776447737594,32.31,77454.46,0.05,-0.18459,0.00016,13.65202]
[1776447737669,32.31,77453.03,0.05,-0.18483,0.00016,13.66246]
[1776447742709,32.31,77458.01,0.05,-0.18403,0.00016,13.62678]
[1776447743610,32.31,77456.13,0.05,-0.18434,0.00016,13.64057]
[1776447743701,32.31,77456.13,0.05,-0.18434,0.00016,13.64057]
[1776447744521,32.31,77456.13,0.05,-0.18434,0.00016,13.64057]
[1776447744704,32.31,77437.46,0.05,-0.18736,0.00016,13.77551]
[1776447746460,32.31,77437.52,0.05,-0.18735,0.00016,13.77501]
[1776447746610,32.31,77437.52,0.05,-0.18735,0.00016,13.77501]
[1776447746727,32.31,77425.19,0.05,-0.18936,0.00016,13.86379]
[1776447746814,32.31,77425.19,0.05,-0.18936,0.00016,13.86379]
[1776447747726,32.31,77431.2,0.05,-0.18838,0.00016,13.82051]
[1776447748425,32.31,77431.2,0.05,-0.18838,0.00016,13.82051]
[1776447750460,32.31,77435.49,0.05,-0.18768,0.00016,13.78973]
[1776447751758,32.31,77450.72,0.05,-0.18517,0.00016,13.67473]
[1776447756789,32.31,77447.74,0.05,-0.18565,0.00016,13.69654]
[1776447759089,32.31,77447.78,0.05,-0.18565,0.00016,13.69634]
[1776447760366,32.31,77443.44,0.05,-0.18635,0.00016,13.72773]
[1776447760633,32.31,77443.44,0.05,-0.18635,0.00016,13.72773]
[1776447762659,32.31,77434.16,0.05,-0.18786,0.00016,13.7946]
[1776447767159,32.31,77428.84,0.05,-0.18873,0.00016,13.83282]
[1776447767310,32.31,77428.84,0.05,-0.18873,0.00016,13.83282]
[1776447767962,32.31,77440.83,0.05,-0.18678,0.00016,13.74663]
[1776447769734,32.31,77440.83,0.05,-0.18678,0.00016,13.74663]
[1776447772675,32.31,77441.25,0.05,-0.18671,0.00016,13.74359]
[1776447777938,32.31,77436.35,0.05,-0.1875,0.00016,13.77877]
[1776447781301,32.31,77435.28,0.05,-0.18768,0.00016,13.78642]
[1776447781800,32.31,77425.1,0.05,-0.18934,0.00016,13.85973]
[1776447782366,32.31,77429.72,0.05,-0.18858,0.00016,13.82635]
[1776447786313,32.31,77422.18,0.05,-0.18982,0.00016,13.88103]
[1776447788325,32.31,77422.18,0.05,-0.18982,0.00016,13.88107]
[1776447788480,32.31,77422.18,0.05,-0.18982,0.00016,13.88107]
[1776447788570,32.31,77422.18,0.05,-0.18982,0.00016,13.88107]
[1776447788629,32.31,77422.18,0.05,-0.18982,0.00016,13.88107]
[1776447788706,32.31,77418.01,0.05,-0.19051,0.00016,13.91108]
[1776447789732,32.31,77418.01,0.05,-0.19051,0.00016,13.91108]
[1776447789814,32.31,77411.59,0.05,-0.19156,0.00016,13.95717]
[1776447789954,32.31,77411.59,0.05,-0.19156,0.00016,13.95717]
[1776447790485,32.31,77411.59,0.05,-0.19156,0.00016,13.95717]
[1776447790597,32.31,77411.59,0.05,-0.19156,0.00016,13.95717]
[1776447790698,32.31,77408.24,0.05,-0.19212,0.00017,13.98121]
[1776447791714,32.31,77408.24,0.05,-0.19212,0.00017,13.98121]
[1776447791783,32.31,77403.87,0.05,-0.19284,0.00017,14.01249]
[1776447797079,32.31,77408.85,0.05,-0.192,0.00017,13.97608]
[1776447800757,32.31,77408.71,0.05,-0.19202,0.00017,13.97688]
[1776447800900,32.31,77408.55,0.05,-0.19204,0.00017,13.97791]
[1776447801646,32.31,77426.27,0.05,-0.18913,0.00016,13.85041]
[1776447802798,32.31,77426.27,0.05,-0.18913,0.00016,13.85041]
[1776447803332,32.31,77440.8,0.05,-0.18675,0.00016,13.74544]
[1776447809535,32.31,77440.4,0.05,-0.18682,0.00016,13.74856]
[1776447810591,32.31,77442.48,0.05,-0.18649,0.00016,13.73367]
[1776447816416,32.31,77436.29,0.05,-0.18744,0.00016,13.77297]
[1776447822255,32.31,77434.29,0.05,-0.18776,0.00016,13.78703]
[1776447825679,32.31,77433.61,0.05,-0.18787,0.00016,13.79176]
[1776447826763,32.31,77434.24,0.05,-0.18776,0.00016,13.78714]
[1776447826820,32.31,77431.11,0.05,-0.18827,0.00016,13.80963]
[1776447829722,32.31,77426.75,0.05,-0.18898,0.00016,13.8408]
[1776447829752,32.31,77426.75,0.05,-0.18898,0.00016,13.8408]
[1776447829779,32.31,77426.75,0.05,-0.18898,0.00016,13.8408]
[1776447836222,32.31,77428.41,0.05,-0.18869,0.00016,13.82796]
[1776447836979,32.31,77423.61,0.05,-0.18947,0.00016,13.86237]
[1776447839775,32.3,77418.48,0.05,-0.1903,0.00016,13.89894]
[1776447839936,32.3,77418.66,0.05,-0.19027,0.00016,13.89764]
[1776447840567,32.3,77415.35,0.05,-0.19082,0.00016,13.92144]
[1776447841423,32.3,77415.35,0.05,-0.19082,0.00016,13.92144]
[1776447845575,32.3,77408.42,0.05,-0.19197,0.00017,13.97151]
[1776447845711,32.3,77408.42,0.05,-0.19197,0.00017,13.97151]
[1776447845750,32.31,77407.78,0.05,-0.19207,0.00017,13.97613]
[1776447848922,32.31,77405.36,0.05,-0.19247,0.00017,13.99355]
[1776447848939,32.31,77405.36,0.05,-0.19247,0.00017,13.99355]
[1776447848979,32.31,77405.36,0.05,-0.19247,0.00017,13.99355]
[1776447849447,32.31,77405.62,0.05,-0.19243,0.00017,13.99169]
[1776447851397,32.31,77404.46,0.05,-0.19262,0.00017,14.00001]
[1776447851427,32.31,77404.46,0.05,-0.19262,0.00017,14.00001]
[1776447851671,32.31,77404.46,0.05,-0.19262,0.00017,14.00001]
[1776447851734,32.31,77404.46,0.05,-0.19262,0.00017,14.00001]
[1776447851743,32.31,77404.32,0.05,-0.19265,0.00017,14.00101]
[1776447853700,32.31,77404.32,0.05,-0.19265,0.00017,14.001]
[1776447853750,32.31,77404.32,0.05,-0.19265,0.00017,14.001]
[1776447853851,32.31,77403.04,0.05,-0.19286,0.00017,14.01012]
[1776447855720,32.31,77403.04,0.05,-0.19286,0.00017,14.01012]
[1776447855755,32.31,77403.04,0.05,-0.19286,0.00017,14.01012]
[1776447855762,32.3,77403.11,0.05,-0.19284,0.00017,14.00959]
[1776447857609,32.3,77403.11,0.05,-0.19284,0.00017,14.00956]
[1776447857695,32.3,77403.11,0.05,-0.19284,0.00017,14.00956]
[1776447857710,32.3,77404.21,0.05,-0.19266,0.00017,14.00164]
[1776447859174,32.3,77404.21,0.05,-0.19266,0.00017,14.00161]
[1776447859281,32.3,77404.21,0.05,-0.19266,0.00017,14.00161]
[1776447859515,32.3,77410.75,0.05,-0.19158,0.00017,13.95451]
[1776447860710,32.3,77421.73,0.05,-0.18976,0.00016,13.87527]
[1776447862488,32.3,77426.17,0.05,-0.18903,0.00016,13.84309]
[1776447862516,32.3,77426.17,0.05,-0.18903,0.00016,13.84309]
[1776447862589,32.3,77430.8,0.05,-0.18827,0.00016,13.80952]
[1776447867956,32.3,77430.3,0.05,-0.18835,0.00016,13.81324]
[1776447868583,32.3,77431.36,0.05,-0.18818,0.00016,13.80565]
[1776447872611,32.3,77423.57,0.05,-0.18941,0.00016,13.8567]
[1776447877647,32.3,77429.31,0.05,-0.18847,0.00016,13.81519]
[1776447878276,32.3,77429.31,0.05,-0.18847,0.00016,13.81519]
[1776447878330,32.3,77429.31,0.05,-0.18847,0.00016,13.81519]
[1776447878654,32.3,77430.22,0.05,-0.18832,0.00016,13.80849]
[1776447883690,32.3,77434.63,0.05,-0.18758,0.00016,13.77607]
[1776447885182,32.3,77435.69,0.05,-0.18741,0.00016,13.76833]
[1776447885817,32.3,77450.78,0.05,-0.18496,0.00016,13.65924]
[1776447886336,32.3,77450.78,0.05,-0.18496,0.00016,13.65924]
[1776447888183,32.3,77453.11,0.05,-0.18457,0.00016,13.6419]
[1776447888725,32.3,77457.96,0.05,-0.18379,0.00016,13.60669]
[1776447892220,32.3,77461.0,0.05,-0.1833,0.00016,13.58452]
[1776447892752,32.3,77460.78,0.05,-0.18333,0.00016,13.58609]
[1776447897788,32.3,77472.74,0.05,-0.18142,0.00016,13.49934]
[1776447899696,32.3,77473.65,0.05,-0.18127,0.00016,13.49282]
[1776447899840,32.3,77473.68,0.05,-0.18127,0.00016,13.49268]
[1776447900443,32.3,77473.68,0.05,-0.18127,0.00016,13.49268]
[1776447900555,32.3,77473.68,0.05,-0.18127,0.00016,13.49268]
[1776447900620,32.3,77473.68,0.05,-0.18127,0.00016,13.49268]
[1776447900646,32.3,77473.68,0.05,-0.18127,0.00016,13.49268]
[1776447900710,32.3,77473.68,0.05,-0.18127,0.00016,13.49268]
[1776447900821,32.3,77475.81,0.05,-0.18093,0.00016,13.47731]
[1776447902009,32.3,77481.17,0.05,-0.18008,0.00016,13.43848]
[1776447902083,32.3,77481.17,0.05,-0.18008,0.00016,13.43848]
[1776447902600,32.3,77481.17,0.05,-0.18008,0.00016,13.43848]
[1776447902825,32.3,77479.27,0.05,-0.18038,0.00016,13.45224]
[1776447903833,32.3,77492.08,0.05,-0.17836,0.00016,13.3591]
[1776447905846,32.3,77499.63,0.05,-0.17717,0.00016,13.30416]
[1776447909221,32.3,77499.97,0.05,-0.17712,0.00016,13.302]
[1776447909876,32.3,77500.95,0.05,-0.17697,0.00016,13.2949]
[1776447911375,32.3,77503.62,0.05,-0.17655,0.00016,13.2754]
[1776447912251,32.3,77507.8,0.05,-0.17589,0.00016,13.24492]
[1776447912397,32.3,77507.8,0.05,-0.17589,0.00016,13.24492]
[1776447912408,32.3,77507.8,0.05,-0.17589,0.00016,13.24492]
[1776447912614,32.3,77507.8,0.05,-0.17589,0.00016,13.24492]
[1776447913904,32.3,77520.34,0.05,-0.17394,0.00016,13.15358]
[1776447915006,32.3,77524.98,0.05,-0.17322,0.00015,13.11986]
[1776447915075,32.3,77524.98,0.05,-0.17322,0.00015,13.11986]
[1776447915924,32.3,77532.7,0.05,-0.17203,0.00015,13.0637]
[1776447919674,32.3,77527.41,0.05,-0.17287,0.00015,13.103]
[1776447919946,32.3,77530.41,0.05,-0.17241,0.00015,13.08158]
[1776447922968,32.3,77539.67,0.05,-0.171,0.00015,13.01449]
[1776447925013,32.31,77541.85,0.05,-0.17067,0.00015,12.99874]
[1776447926359,32.31,77543.12,0.05,-0.17048,0.00015,12.9896]
[1776447930058,32.31,77544.64,0.05,-0.17025,0.00015,12.97871]
[1776447932083,32.31,77547.3,0.05,-0.16979,0.00015,12.95382]
[1776447932092,32.31,77547.3,0.05,-0.16979,0.00015,12.95382]
[1776447932307,32.31,77547.3,0.05,-0.16979,0.00015,12.95382]
[1776447932408,32.31,77548.44,0.05,-0.16961,0.00015,12.94546]
[1776447933894,32.31,77548.44,0.05,-0.16961,0.00015,12.94546]
[1776447934593,32.31,77551.38,0.05,-0.16916,0.00015,12.92395]
[1776447935263,32.31,77553.26,0.05,-0.16888,0.00015,12.91022]
[1776447935306,32.31,77553.38,0.05,-0.16886,0.00015,12.90938]
[1776447938973,32.31,77564.87,0.05,-0.16711,0.00015,12.82521]
[1776447944144,32.31,77571.24,0.05,-0.16615,0.00015,12.77847]
[1776447945083,32.31,77576.36,0.05,-0.16538,0.00015,12.74104]
[1776447946216,32.31,77580.11,0.05,-0.16482,0.00015,12.71376]
[1776447946376,32.31,77580.11,0.05,-0.16482,0.00015,12.71376]
[1776447946723,32.31,77578.46,0.05,-0.16507,0.00015,12.72584]
[1776447947233,32.31,77578.46,0.05,-0.16507,0.00015,12.72584]
[1776447947247,32.31,77586.05,0.05,-0.16393,0.00015,12.67036]
[1776447948851,32.31,77586.05,0.05,-0.16393,0.00015,12.67036]
[1776447948857,32.31,77586.05,0.05,-0.16393,0.00015,12.67036]
[1776447948859,32.31,77586.05,0.05,-0.16393,0.00015,12.67036]
[1776447948872,32.31,77585.36,0.05,-0.16404,0.00015,12.67534]
[1776447951809,32.31,77580.81,0.05,-0.16471,0.00015,12.70845]
[1776447951866,32.31,77580.81,0.05,-0.16471,0.00015,12.70845]
[1776447952382,32.3,77581.08,0.05,-0.16467,0.00015,12.70635]
[1776447952871,32.3,77579.45,0.05,-0.16491,0.00015,12.71815]
[1776447958023,32.3,77586.57,0.05,-0.16384,0.00015,12.6655]
[1776447962273,32.3,77594.41,0.05,-0.16266,0.00015,12.60784]
[1776447965456,32.3,77585.56,0.05,-0.16398,0.00015,12.67256]
[1776447971346,32.3,77586.2,0.05,-0.16387,0.00015,12.66737]
[1776447972754,32.3,77578.47,0.05,-0.16503,0.00015,12.72387]
[1776447974900,32.3,77572.7,0.05,-0.16589,0.00015,12.76595]
[1776447974966,32.3,77571.23,0.05,-0.16611,0.00015,12.77662]
[1776447976411,32.3,77572.74,0.05,-0.16588,0.00015,12.76546]
[1776447976841,32.3,77573.23,0.05,-0.16581,0.00015,12.76178]
[1776447980936,32.3,77580.22,0.05,-0.16475,0.00015,12.71023]
[1776447980964,32.3,77575.33,0.05,-0.16548,0.00015,12.74574]
[1776447981201,32.3,77575.33,0.05,-0.16548,0.00015,12.74574]
[1776447981567,32.3,77575.33,0.05,-0.16548,0.00015,12.74574]
[1776447982127,32.3,77571.99,0.05,-0.16598,0.00015,12.77002]
[1776447982201,32.3,77571.99,0.05,-0.16598,0.00015,12.77002]
[1776447983702,32.3,77571.99,0.05,-0.16598,0.00015,12.77002]
[1776447983758,32.3,77571.99,0.05,-0.16598,0.00015,12.77002]
[1776447986906,32.3,77572.79,0.05,-0.16585,0.00015,12.76382]
[1776447987007,32.3,77572.82,0.05,-0.16584,0.00015,12.7634]
[1776447987542,32.3,77581.32,0.05,-0.16457,0.00015,12.70115]
[1776447990459,32.29,77590.57,0.05,-0.16318,0.00015,12.63303]
[1776447995681,32.29,77588.66,0.05,-0.1634,0.00015,12.64102]
[1776448000036,32.29,77595.7,0.05,-0.16235,0.00015,12.58923]
[1776448000455,32.29,77595.7,0.05,-0.16235,0.00015,12.58923]
[1776448005776,32.29,77596.82,0.05,-0.16217,0.00015,12.58078]
[1776448011619,32.29,77597.23,0.05,-0.16211,0.00015,12.57755]
[1776448017956,32.29,77595.41,0.05,-0.16237,0.00015,12.59061]
[1776448018563,32.29,77595.22,0.05,-0.1624,0.00015,12.59189]
[1776448018657,32.29,77595.22,0.05,-0.1624,0.00015,12.59189]
[1776448018721,32.29,77606.67,0.05,-0.16071,0.00015,12.50795]
[1776448019763,32.29,77606.67,0.05,-0.16071,0.00015,12.50795]
[1776448019866,32.29,77614.14,0.05,-0.15961,0.00015,12.45317]
[1776448021635,32.29,77614.14,0.05,-0.15961,0.00015,12.4533]
[1776448026940,32.29,77622.18,0.05,-0.15845,0.00015,12.39518]
[1776448026962,32.29,77620.32,0.05,-0.15872,0.00015,12.40902]
[1776448027385,32.29,77620.32,0.05,-0.15872,0.00015,12.40902]
[1776448028521,32.29,77620.32,0.05,-0.15873,0.00015,12.40925]
[1776448028746,32.29,77609.67,0.05,-0.1603,0.00015,12.48755]
[1776448029479,32.29,77609.67,0.05,-0.1603,0.00015,12.48755]
[1776448032382,32.29,77607.53,0.05,-0.16062,0.00015,12.50351]
[1776448033237,32.3,77607.87,0.05,-0.16057,0.00015,12.5011]
[1776448033361,32.3,77607.87,0.05,-0.16057,0.00015,12.5011]
[1776448034786,32.3,77592.22,0.05,-0.16289,0.00015,12.61596]
[1776448035998,32.3,77592.22,0.05,-0.16289,0.00015,12.61596]
[1776448038872,32.29,77590.14,0.05,-0.16319,0.00015,12.63095]
[1776448038914,32.29,77592.08,0.05,-0.1629,0.00015,12.61665]
[1776448040752,32.29,77592.08,0.05,-0.1629,0.00015,12.61665]
[1776448041233,32.29,77588.3,0.05,-0.16346,0.00015,12.6442]
[1776448041833,32.29,77588.3,0.05,-0.16346,0.00015,12.64413]
[1776448042838,32.29,77575.64,0.05,-0.16536,0.00015,12.73692]
[1776448044314,32.29,77569.93,0.05,-0.16621,0.00015,12.77867]
[1776448045138,32.29,77570.53,0.05,-0.16613,0.00015,12.77438]
[1776448046064,32.29,77569.54,0.05,-0.16628,0.00015,12.78184]
[1776448050363,32.3,77567.93,0.05,-0.16653,0.00015,12.79392]
[1776448050436,32.3,77567.93,0.05,-0.16653,0.00015,12.79392]
[1776448050919,32.3,77575.56,0.05,-0.16538,0.00015,12.73814]
[1776448052909,32.3,77583.81,0.05,-0.16409,0.00015,12.67228]
[1776448053928,32.3,77602.95,0.05,-0.16125,0.00015,12.53209]
[1776448055473,32.3,77602.95,0.05,-0.16125,0.00015,12.53226]
[1776448055530,32.3,77602.95,0.05,-0.16125,0.00015,12.53226]
[1776448055849,32.3,77602.95,0.05,-0.16125,0.00015,12.53226]
[1776448055935,32.3,77609.06,0.05,-0.16035,0.00015,12.48773]
[1776448056943,32.3,77617.17,0.05,-0.15916,0.00015,12.42833]
[1776448057248,32.3,77617.17,0.05,-0.15916,0.00015,12.42833]
[1776448057946,32.3,77617.17,0.05,-0.15917,0.00015,12.42841]
[1776448061922,32.3,77621.99,0.05,-0.15847,0.00015,12.39363]
[1776448062182,32.3,77627.51,0.05,-0.15767,0.00015,12.35337]
[1776448062480,32.3,77627.51,0.05,-0.15767,0.00015,12.35337]
[1776448062964,32.3,77627.51,0.05,-0.15767,0.00015,12.35337]
[1776448063044,32.3,77664.78,0.05,-0.15231,0.00014,12.08014]
[1776448065012,32.3,77667.51,0.05,-0.15192,0.00014,12.05983]
[1776448070050,32.3,77665.24,0.05,-0.15224,0.00014,12.0764]
[1776448072761,32.3,77664.42,0.05,-0.15236,0.00014,12.08275]
[1776448073292,32.3,77664.0,0.05,-0.15242,0.00014,12.086]
[1776448074978,32.3,77666.46,0.05,-0.15208,0.00014,12.06813]
[1776448075086,32.3,77664.66,0.05,-0.15234,0.00014,12.08152]
[1776448076091,32.3,77653.49,0.05,-0.15393,0.00014,12.16357]
[1776448076963,32.3,77653.49,0.05,-0.15393,0.00014,12.16357]
[1776448076980,32.3,77653.49,0.05,-0.15393,0.00014,12.16357]
[1776448077097,32.3,77646.93,0.05,-0.15488,0.00014,12.21172]
[1776448079762,32.3,77652.73,0.05,-0.15404,0.00014,12.16919]
[1776448079807,32.3,77652.73,0.05,-0.15404,0.00014,12.16919]
[1776448080121,32.3,77653.03,0.05,-0.154,0.00014,12.16704]
[1776448081628,32.3,77651.82,0.05,-0.15418,0.00014,12.17597]
[1776448081698,32.3,77651.82,0.05,-0.15418,0.00014,12.17597]
[1776448081794,32.3,77651.82,0.05,-0.15418,0.00014,12.17597]
[1776448082135,32.3,77651.9,0.05,-0.15417,0.00014,12.17542]
[1776448082547,32.3,77651.9,0.05,-0.15417,0.00014,12.17542]
[1776448084342,32.3,77642.83,0.05,-0.15547,0.00014,12.24199]
[1776448084781,32.3,77642.83,0.05,-0.15547,0.00014,12.24199]
[1776448085041,32.3,77642.83,0.05,-0.15547,0.00014,12.24199]
[1776448085049,32.3,77642.83,0.05,-0.15547,0.00014,12.24199]
[1776448085055,32.3,77642.83,0.05,-0.15547,0.00014,12.24199]
[1776448085156,32.3,77642.08,0.05,-0.15558,0.00014,12.24745]
[1776448087170,32.3,77654.12,0.05,-0.15385,0.00014,12.1591]
[1776448088298,32.3,77653.37,0.05,-0.15396,0.00014,12.16468]
[1776448088345,32.3,77653.37,0.05,-0.15396,0.00014,12.16468]
[1776448088347,32.3,77646.87,0.05,-0.15489,0.00014,12.21234]
[1776448089868,32.3,77646.87,0.05,-0.15489,0.00014,12.21234]
[1776448090074,32.3,77645.46,0.05,-0.15509,0.00014,12.22278]
[1776448091020,32.3,77645.46,0.05,-0.15509,0.00014,12.22278]
[1776448091029,32.3,77645.46,0.05,-0.15509,0.00014,12.22278]
[1776448091058,32.3,77645.46,0.05,-0.15509,0.00014,12.22278]
[1776448091085,32.3,77645.46,0.05,-0.15509,0.00014,12.22278]
[1776448091119,32.3,77645.46,0.05,-0.15509,0.00014,12.22278]
[1776448091092,32.3,77642.44,0.05,-0.15553,0.00014,12.24493]
[1776448091217,32.3,77641.0,0.05,-0.15574,0.00014,12.25549]
[1776448093289,32.3,77641.0,0.05,-0.15574,0.00014,12.25547]
[1776448093410,32.3,77641.0,0.05,-0.15574,0.00014,12.25547]
[1776448093894,32.3,77641.0,0.05,-0.15574,0.00014,12.25547]
[1776448094073,32.3,77641.0,0.05,-0.15574,0.00014,12.25547]
[1776448094114,32.3,77640.45,0.05,-0.15581,0.00014,12.25942]
[1776448094269,32.3,77640.45,0.05,-0.15581,0.00014,12.25942]
[1776448094657,32.3,77640.45,0.05,-0.15581,0.00014,12.25942]
[1776448094674,32.3,77640.45,0.05,-0.15581,0.00014,12.25942]
[1776448094710,32.3,77641.63,0.05,-0.15564,0.00014,12.25073]
[1776448095342,32.3,77641.63,0.05,-0.15564,0.00014,12.25073]
[1776448095370,32.3,77649.01,0.05,-0.15458,0.00014,12.19662]
[1776448098694,32.3,77651.24,0.05,-0.15426,0.00014,12.18038]
[1776448098736,32.3,77651.24,0.05,-0.15426,0.00014,12.18038]
[1776448098777,32.3,77651.24,0.05,-0.15426,0.00014,12.18038]
[1776448098890,32.3,77651.24,0.05,-0.15426,0.00014,12.18038]
[1776448099021,32.3,77647.9,0.05,-0.15474,0.00014,12.20495]
[1776448099490,32.3,77647.9,0.05,-0.15474,0.00014,12.20495]
[1776448099658,32.3,77647.9,0.05,-0.15474,0.00014,12.20495]
[1776448099687,32.3,77647.9,0.05,-0.15474,0.00014,12.20495]
[1776448099759,32.3,77639.39,0.05,-0.15597,0.00014,12.2674]
[1776448101142,32.3,77639.39,0.05,-0.15597,0.00014,12.2674]
[1776448101172,32.3,77639.39,0.05,-0.15597,0.00014,12.2674]
[1776448101186,32.3,77635.37,0.05,-0.15655,0.00014,12.29685]
[1776448102640,32.3,77635.37,0.05,-0.15655,0.00014,12.29685]
[1776448104501,32.3,77623.74,0.05,-0.15824,0.00015,12.38181]
[1776448106241,32.3,77623.74,0.05,-0.15824,0.00015,12.38181]
[1776448106249,32.3,77623.74,0.05,-0.15824,0.00015,12.38181]
[1776448106306,32.3,77617.87,0.05,-0.1591,0.00015,12.42491]
[1776448111461,32.3,77620.26,0.05,-0.15874,0.00015,12.40711]
[1776448117386,32.3,77620.62,0.05,-0.15862,0.00015,12.3985]
[1776448122687,32.3,77621.73,0.05,-0.15845,0.00015,12.38994]
[1776448124641,32.3,77609.9,0.05,-0.16018,0.00015,12.47629]
[1776448128462,32.29,77600.91,0.05,-0.16149,0.00015,12.54131]
[1776448133495,32.29,77597.72,0.05,-0.16193,0.00015,12.56315]
[1776448138532,32.29,77599.65,0.05,-0.16161,0.00015,12.54737]
[1776448143566,32.27,77593.18,0.05,-0.16249,0.00015,12.59068]
[1776448147115,32.27,77591.53,0.05,-0.16272,0.00015,12.60202]
[1776448147472,32.27,77593.51,0.05,-0.16242,0.00015,12.58711]
[1776448148143,32.27,77593.51,0.05,-0.16242,0.00015,12.58711]
[1776448148228,32.27,77589.86,0.05,-0.16295,0.00015,12.61348]
[1776448150356,32.27,77584.39,0.05,-0.16376,0.00015,12.65299]
[1776448150589,32.27,77584.39,0.05,-0.16376,0.00015,12.65299]
[1776448150763,32.27,77584.39,0.05,-0.16376,0.00015,12.65299]
[1776448150846,32.27,77584.39,0.05,-0.16376,0.00015,12.65299]
[1776448150938,32.27,77587.39,0.05,-0.1633,0.00015,12.63064]
[1776448151732,32.27,77587.39,0.05,-0.1633,0.00015,12.63064]
[1776448153050,32.27,77589.83,0.05,-0.16293,0.00015,12.61244]
[1776448154306,32.27,77594.81,0.05,-0.16218,0.00015,12.57538]
[1776448154380,32.27,77594.81,0.05,-0.16218,0.00015,12.57538]
[1776448155048,32.27,77594.81,0.05,-0.16218,0.00015,12.57538]
[1776448155242,32.27,77595.94,0.05,-0.16201,0.00015,12.56685]
[1776448158789,32.26,77613.28,0.05,-0.15943,0.00015,12.43861]
[1776448161041,32.26,77604.16,0.05,-0.16076,0.00015,12.50477]
[1776448166970,32.26,77602.54,0.05,-0.16097,0.00015,12.51534]
[1776448168991,32.26,77603.92,0.05,-0.16075,0.00015,12.50448]
[1776448169088,32.25,77585.0,0.05,-0.16355,0.00015,12.64264]
[1776448169679,32.25,77585.0,0.05,-0.16355,0.00015,12.64264]
[1776448169780,32.25,77576.31,0.05,-0.16485,0.00015,12.70638]
[1776448173200,32.25,77575.01,0.05,-0.16498,0.00015,12.70975]
[1776448173277,32.25,77575.25,0.05,-0.16493,0.00015,12.70754]
[1776448173363,32.25,77575.25,0.05,-0.16493,0.00015,12.70754]
[1776448174220,32.25,77575.22,0.05,-0.16492,0.00015,12.70688]
[1776448179821,32.24,77574.09,0.05,-0.16505,0.00015,12.71312]
[1776448183016,32.24,77571.8,0.05,-0.16537,0.00015,12.72859]
[1776448183480,32.24,77571.65,0.05,-0.16538,0.00015,12.72923]
[1776448183851,32.24,77571.65,0.05,-0.16537,0.00015,12.72879]
[1776448185053,32.23,77580.55,0.05,-0.16403,0.00015,12.66309]
[1776448186228,32.23,77580.55,0.05,-0.16403,0.00015,12.66309]
[1776448186873,32.23,77579.69,0.05,-0.16414,0.00015,12.66865]
[1776448189943,32.23,77580.11,0.05,-0.16406,0.00015,12.6648]
[1776448189981,32.23,77579.26,0.05,-0.16418,0.00015,12.67064]
[1776448194316,32.23,77579.43,0.05,-0.16413,0.00015,12.6678]
[1776448194355,32.23,77580.0,0.05,-0.16404,0.00015,12.66361]
[1776448199961,32.22,77580.02,0.05,-0.16399,0.00015,12.66114]
[1776448200349,32.22,77580.02,0.05,-0.16399,0.00015,12.66114]
[1776448200459,32.22,77580.02,0.05,-0.16399,0.00015,12.66114]
[1776448200598,32.22,77580.02,0.05,-0.16399,0.00015,12.66114]
[1776448201061,32.22,77575.95,0.05,-0.1646,0.00015,12.69103]
[1776448201505,32.22,77575.95,0.05,-0.1646,0.00015,12.69103]
[1776448201510,32.22,77575.95,0.05,-0.1646,0.00015,12.69103]
[1776448201600,32.22,77575.95,0.05,-0.1646,0.00015,12.69103]
[1776448201764,32.22,77575.95,0.05,-0.1646,0.00015,12.69103]
[1776448201821,32.22,77575.95,0.05,-0.1646,0.00015,12.69103]
[1776448202166,32.22,77575.95,0.05,-0.1646,0.00015,12.69103]
[1776448202265,32.22,77567.14,0.05,-0.16591,0.00015,12.75493]
[1776448202310,32.22,77567.14,0.05,-0.16591,0.00015,12.75493]
[1776448203182,32.22,77567.14,0.05,-0.16591,0.00015,12.75493]
[1776448203253,32.22,77567.14,0.05,-0.16591,0.00015,12.75493]
[1776448203287,32.22,77567.14,0.05,-0.16591,0.00015,12.75493]
[1776448203314,32.22,77567.58,0.05,-0.16584,0.00015,12.7515]
[1776448203992,32.21,77567.58,0.05,-0.16583,0.00015,12.75099]
[1776448206004,32.21,77575.49,0.05,-0.16462,0.00015,12.69198]
[1776448208253,32.21,77586.26,0.05,-0.16299,0.00015,12.61202]
[1776448208626,32.21,77586.26,0.05,-0.16299,0.00015,12.61202]
[1776448209180,32.21,77586.26,0.05,-0.16299,0.00015,12.61202]
[1776448209302,32.21,77591.87,0.05,-0.16213,0.00015,12.56971]
[1776448213940,32.2,77596.03,0.05,-0.16149,0.00015,12.53772]
[1776448216022,32.2,77601.22,0.05,-0.16071,0.00015,12.49899]
[1776448216110,32.2,77601.04,0.05,-0.16073,0.00015,12.5001]
[1776448217209,32.2,77601.04,0.05,-0.16073,0.00015,12.5001]
[1776448217295,32.2,77601.03,0.05,-0.16073,0.00015,12.49997]
[1776448218719,32.2,77606.33,0.05,-0.15994,0.00015,12.46061]
[1776448219099,32.2,77606.33,0.05,-0.15993,0.00015,12.46022]
[1776448220113,32.2,77616.98,0.05,-0.15836,0.00015,12.38155]
[1776448225144,32.19,77609.54,0.05,-0.15943,0.00015,12.43534]
[1776448229672,32.19,77616.1,0.05,-0.15845,0.00015,12.38629]
[1776448230064,32.19,77616.1,0.05,-0.15845,0.00015,12.38629]
[1776448230178,32.19,77608.41,0.05,-0.15958,0.00015,12.44272]
[1776448230381,32.19,77608.41,0.05,-0.15958,0.00015,12.44272]
[1776448230409,32.19,77608.41,0.05,-0.15958,0.00015,12.44272]
[1776448230460,32.19,77608.41,0.05,-0.15958,0.00015,12.44272]
[1776448230496,32.19,77608.41,0.05,-0.15958,0.00015,12.44272]
[1776448230525,32.19,77608.41,0.05,-0.15958,0.00015,12.44272]
[1776448231184,32.19,77598.01,0.05,-0.16106,0.00015,12.51364]
[1776448232189,32.19,77590.31,0.05,-0.1622,0.00015,12.56996]
[1776448235012,32.19,77588.93,0.05,-0.16239,0.00015,12.57933]
[1776448240180,32.18,77596.61,0.05,-0.16121,0.00015,12.52102]
[1776448240185,32.18,77596.61,0.05,-0.16121,0.00015,12.52102]
[1776448240304,32.18,77596.83,0.05,-0.16117,0.00015,12.51907]
[1776448240447,32.18,77596.83,0.05,-0.16117,0.00015,12.51907]
[1776448241255,32.18,77596.83,0.05,-0.16116,0.00015,12.51871]
[1776448242149,32.18,77596.83,0.05,-0.16116,0.00015,12.51871]
[1776448242263,32.18,77599.76,0.05,-0.16072,0.00015,12.49681]
[1776448246910,32.18,77602.96,0.05,-0.16022,0.00015,12.47198]
[1776448247296,32.18,77602.28,0.05,-0.16032,0.00015,12.4767]
[1776448249209,32.18,77602.45,0.05,-0.16029,0.00015,12.47516]
[1776448249317,32.17,77602.93,0.05,-0.16021,0.00015,12.4711]
[1776448251069,32.17,77602.93,0.05,-0.1602,0.00015,12.47057]
[1776448251324,32.17,77603.37,0.05,-0.16012,0.00015,12.46679]
[1776448254351,32.16,77613.17,0.05,-0.15855,0.00015,12.38824]
[1776448255352,32.15,77622.59,0.05,-0.15717,0.00015,12.31863]
[1776448260387,32.15,77630.35,0.05,-0.15603,0.00015,12.261]
[1776448265425,32.15,77626.08,0.05,-0.15665,0.00015,12.29216]
[1776448266909,32.15,77626.08,0.05,-0.15665,0.00015,12.29216]
[1776448267078,32.15,77626.08,0.05,-0.15665,0.00015,12.29216]
[1776448267106,32.15,77626.08,0.05,-0.15665,0.00015,12.29216]
[1776448267303,32.15,77626.08,0.05,-0.15665,0.00015,12.29216]
[1776448267353,32.15,77626.56,0.05,-0.15657,0.00015,12.28848]
[1776448267485,32.15,77626.56,0.05,-0.15657,0.00015,12.28848]
[1776448268096,32.15,77626.56,0.05,-0.15657,0.00015,12.28848]
[1776448268274,32.15,77626.56,0.05,-0.15657,0.00015,12.28848]
[1776448268313,32.15,77616.66,0.05,-0.15802,0.00015,12.36135]
[1776448269084,32.15,77616.66,0.05,-0.15802,0.00015,12.36135]
[1776448269180,32.15,77609.61,0.05,-0.15905,0.00015,12.41323]
[1776448272989,32.15,77614.53,0.05,-0.15832,0.00015,12.37651]
[1776448273005,32.15,77614.53,0.05,-0.15832,0.00015,12.37651]
[1776448273009,32.15,77614.53,0.05,-0.15832,0.00015,12.37651]
[1776448273034,32.15,77614.53,0.05,-0.15832,0.00015,12.37651]
[1776448273175,32.15,77614.53,0.05,-0.15832,0.00015,12.37651]
[1776448273180,32.15,77622.79,0.05,-0.1571,0.00015,12.31499]
[1776448273471,32.15,77622.79,0.05,-0.1571,0.00015,12.31499]
[1776448273476,32.15,77622.79,0.05,-0.1571,0.00015,12.31499]
[1776448273554,32.15,77622.79,0.05,-0.1571,0.00015,12.31499]
[1776448273989,32.15,77618.95,0.05,-0.15766,0.00015,12.34328]
[1776448274932,32.15,77618.95,0.05,-0.15766,0.00015,12.34328]
[1776448274941,32.15,77618.95,0.05,-0.15766,0.00015,12.34328]
[1776448275246,32.15,77618.95,0.05,-0.15766,0.00015,12.34328]
[1776448275323,32.15,77613.97,0.05,-0.15838,0.00015,12.3795]
[1776448275781,32.15,77613.97,0.05,-0.15838,0.00015,12.3795]
[1776448275846,32.15,77613.97,0.05,-0.15838,0.00015,12.3795]
[1776448276537,32.15,77609.73,0.05,-0.159,0.00015,12.4106]
[1776448281769,32.14,77595.01,0.05,-0.16115,0.00015,12.51743]
[1776448285134,32.14,77593.37,0.05,-0.16136,0.00015,12.5283]
[1776448285145,32.14,77593.37,0.05,-0.16136,0.00015,12.5283]
[1776448285233,32.14,77584.44,0.05,-0.16269,0.00015,12.59373]
[1776448287370,32.14,77578.92,0.05,-0.16351,0.00015,12.63397]
[1776448287442,32.14,77578.8,0.05,-0.16352,0.00015,12.63438]
[1776448288210,32.14,77581.74,0.05,-0.16307,0.00015,12.61226]
[1776448293626,32.13,77583.49,0.05,-0.16271,0.00015,12.59189]
[1776448297654,32.13,77592.09,0.05,-0.1614,0.00015,12.52717]
[1776448298988,32.13,77592.09,0.05,-0.1614,0.00015,12.52717]
[1776448299089,32.12,77602.68,0.05,-0.15982,0.00015,12.44855]
[1776448299506,32.12,77602.68,0.05,-0.15982,0.00015,12.44855]
[1776448300676,32.12,77594.95,0.05,-0.16096,0.00015,12.50522]
[1776448301775,32.12,77594.95,0.05,-0.16096,0.00015,12.50522]
[1776448301799,32.12,77594.95,0.05,-0.16096,0.00015,12.50522]
[1776448305134,32.12,77595.26,0.05,-0.16089,0.00015,12.50179]
[1776448307902,32.12,77596.42,0.05,-0.1607,0.00015,12.49219]
[1776448312151,32.11,77591.07,0.05,-0.16146,0.00015,12.52988]
[1776448312250,32.11,77584.22,0.05,-0.16247,0.00015,12.58001]
[1776448312863,32.11,77575.31,0.05,-0.16381,0.00015,12.64568]
[1776448314330,32.11,77575.31,0.05,-0.16381,0.00015,12.64568]
[1776448314406,32.11,77575.31,0.05,-0.16381,0.00015,12.64568]
[1776448314710,32.11,77572.2,0.05,-0.16426,0.00015,12.66802]
[1776448315112,32.11,77572.2,0.05,-0.16426,0.00015,12.66802]
[1776448318770,32.11,77568.35,0.05,-0.16482,0.00015,12.6953]
[1776448319962,32.11,77567.82,0.05,-0.1649,0.00015,12.69883]
[1776448320419,32.11,77567.82,0.05,-0.1649,0.00015,12.69883]
[1776448320334,32.1,77563.07,0.05,-0.1656,0.00015,12.73309]
[1776448322538,32.1,77561.82,0.05,-0.16577,0.00015,12.74147]
[1776448324023,32.1,77561.82,0.05,-0.16577,0.00015,12.74147]
[1776448324060,32.1,77566.71,0.05,-0.16502,0.00015,12.70466]
[1776448326863,32.1,77565.23,0.05,-0.16523,0.00015,12.71521]
[1776448326898,32.1,77565.23,0.05,-0.16523,0.00015,12.71521]
[1776448327575,32.1,77563.25,0.05,-0.16553,0.00015,12.72943]
[1776448327786,32.1,77563.25,0.05,-0.16553,0.00015,12.72943]
[1776448328099,32.1,77563.25,0.05,-0.16553,0.00015,12.72943]
[1776448328401,32.1,77560.93,0.05,-0.16586,0.00015,12.74577]
[1776448331305,32.09,77556.88,0.05,-0.16646,0.00015,12.77478]
[1776448332178,32.09,77557.83,0.05,-0.16631,0.00015,12.76734]
[1776448332217,32.09,77557.83,0.05,-0.16631,0.00015,12.76734]
[1776448332235,32.09,77557.83,0.05,-0.16631,0.00015,12.76734]
[1776448332319,32.09,77558.34,0.05,-0.16622,0.00015,12.76316]
[1776448334187,32.09,77558.34,0.05,-0.16622,0.00015,12.76316]
[1776448334282,32.09,77559.0,0.05,-0.1661,0.00015,12.75749]
[1776448334588,32.09,77559.0,0.05,-0.1661,0.00015,12.75749]
[1776448336855,32.09,77558.68,0.05,-0.16614,0.00015,12.75906]
[1776448336912,32.09,77558.68,0.05,-0.16614,0.00015,12.75906]
[1776448339511,32.08,77558.48,0.05,-0.16615,0.00015,12.75977]
[1776448339799,32.08,77558.48,0.05,-0.16615,0.00015,12.75977]
[1776448341385,32.08,77557.72,0.05,-0.16626,0.00015,12.76499]
[1776448344591,32.08,77554.5,0.05,-0.16672,0.00015,12.78717]
[1776448347237,32.08,77554.67,0.05,-0.16668,0.00015,12.78554]
[1776448349074,32.07,77554.17,0.05,-0.16673,0.00015,12.78773]
[1776448349227,32.07,77542.59,0.05,-0.16849,0.00015,12.8727]
[1776448349789,32.07,77542.59,0.05,-0.16849,0.00015,12.8727]
[1776448350404,32.07,77536.32,0.05,-0.16945,0.00015,12.91846]
[1776448353941,32.07,77535.27,0.05,-0.16953,0.00015,12.91932]
[1776448354063,32.07,77535.53,0.05,-0.16948,0.00015,12.91687]
[1776448359098,32.06,77532.71,0.05,-0.16985,0.00015,12.93489]
[1776448361542,32.06,77531.92,0.05,-0.16995,0.00015,12.93957]
[1776448362346,32.05,77536.8,0.05,-0.16919,0.00015,12.90305]
[1776448368164,32.05,77539.84,0.05,-0.16866,0.00015,12.87751]
[1776448369876,32.04,77536.37,0.05,-0.16918,0.00015,12.90259]
[1776448370130,32.04,77536.37,0.05,-0.16918,0.00015,12.90259]
[1776448370180,32.04,77531.15,0.05,-0.16999,0.00015,12.94106]
[1776448370804,32.04,77531.15,0.05,-0.16999,0.00015,12.94106]
[1776448370857,32.04,77531.15,0.05,-0.16999,0.00015,12.94106]
[1776448370951,32.04,77531.15,0.05,-0.16999,0.00015,12.94106]
[1776448371187,32.04,77524.92,0.05,-0.17094,0.00015,12.98642]
[1776448372117,32.04,77524.92,0.05,-0.17094,0.00015,12.98642]
[1776448372302,32.04,77524.92,0.05,-0.17094,0.00015,12.98642]
[1776448372385,32.04,77524.92,0.05,-0.17094,0.00015,12.98642]
[1776448372405,32.04,77517.21,0.05,-0.17212,0.00016,13.04264]
[1776448374955,32.04,77512.05,0.05,-0.17291,0.00016,13.07978]
[1776448375134,32.04,77512.05,0.05,-0.17291,0.00016,13.07978]
[1776448375229,32.04,77500.24,0.05,-0.17475,0.00016,13.16628]
[1776448379064,32.03,77500.75,0.05,-0.17464,0.00016,13.16112]
[1776448379681,32.03,77498.14,0.05,-0.17505,0.00016,13.17983]
[1776448388981,32.02,77506.79,0.05,-0.1736,0.00016,13.11214]
[1776448389303,32.02,77506.79,0.05,-0.1736,0.00016,13.11214]
[1776448389426,32.02,77510.96,0.05,-0.17294,0.00016,13.08104]
[1776448390448,32.02,77518.96,0.05,-0.17169,0.00016,13.02173]
[1776448391223,32.02,77518.96,0.05,-0.17169,0.00016,13.02173]
[1776448391324,32.02,77518.96,0.05,-0.17168,0.00016,13.02137]
[1776448392333,32.02,77527.86,0.05,-0.17029,0.00015,12.95516]
[1776448392945,32.02,77527.86,0.05,-0.17029,0.00015,12.95516]
[1776448392960,32.02,77527.86,0.05,-0.17029,0.00015,12.95516]
[1776448393341,32.01,77537.01,0.05,-0.16886,0.00015,12.88707]
[1776448394838,32.01,77540.82,0.05,-0.16827,0.00015,12.85843]
[1776448395350,32.01,77540.59,0.05,-0.16829,0.00015,12.85964]
[1776448395705,32.01,77540.59,0.05,-0.16829,0.00015,12.85964]
[1776448396229,32.01,77540.59,0.05,-0.16829,0.00015,12.85964]
[1776448397060,32.01,77542.09,0.05,-0.16805,0.00015,12.84808]
[1776448397386,32.01,77542.81,0.05,-0.16793,0.00015,12.84229]
[1776448397951,32.01,77542.81,0.05,-0.16793,0.00015,12.84229]
[1776448398371,32.01,77542.81,0.05,-0.16792,0.00015,12.84182]
[1776448400593,32.0,77541.32,0.05,-0.16813,0.00015,12.85188]
[1776448401392,32.0,77542.81,0.05,-0.16789,0.00015,12.8404]
[1776448406427,32.0,77545.6,0.05,-0.16742,0.00015,12.8176]
[1776448408997,32.0,77545.24,0.05,-0.16746,0.00015,12.8194]
[1776448409469,32.0,77545.24,0.05,-0.16746,0.00015,12.8194]
[1776448410455,31.99,77553.75,0.05,-0.16614,0.00015,12.75566]
[1776448411472,31.99,77553.75,0.05,-0.16614,0.00015,12.75566]
[1776448411484,31.99,77552.33,0.05,-0.1663,0.00015,12.76046]
[1776448412031,31.99,77552.33,0.05,-0.1663,0.00015,12.76046]
[1776448413534,31.99,77551.75,0.05,-0.16637,0.00015,12.7641]
[1776448414490,31.99,77552.87,0.05,-0.1662,0.00015,12.75547]
[1776448417583,31.99,77552.04,0.05,-0.1663,0.00015,12.76072]
[1776448418515,31.99,77551.54,0.05,-0.16638,0.00015,12.76413]
[1776448420011,31.99,77552.25,0.05,-0.16626,0.00015,12.7586]
[1776448421673,31.98,77548.61,0.05,-0.16681,0.00015,12.78524]
[1776448422526,31.98,77549.84,0.05,-0.16661,0.00015,12.77558]
[1776448423800,31.98,77551.73,0.05,-0.16632,0.00015,12.76133]
[1776448423914,31.98,77551.73,0.05,-0.16632,0.00015,12.76133]
[1776448423921,31.98,77551.73,0.05,-0.16632,0.00015,12.76133]
[1776448424009,31.98,77551.73,0.05,-0.16632,0.00015,12.76133]
[1776448424111,31.98,77553.57,0.05,-0.16604,0.00015,12.74772]
[1776448425254,31.98,77553.57,0.05,-0.16604,0.00015,12.74772]
[1776448425263,31.98,77553.57,0.05,-0.16604,0.00015,12.74772]
[1776448425305,31.98,77561.08,0.05,-0.16489,0.00015,12.6917]
[1776448429908,31.98,77563.23,0.05,-0.16455,0.00015,12.67537]
[1776448431276,31.98,77574.62,0.05,-0.16282,0.00015,12.59042]
[1776448432985,31.98,77584.9,0.05,-0.16127,0.00015,12.51403]
[1776448435883,31.98,77589.93,0.05,-0.16051,0.00015,12.47636]
[1776448435984,31.98,77597.12,0.05,-0.15944,0.00015,12.42293]
[1776448441024,31.97,77600.39,0.05,-0.15893,0.00015,12.39726]
[1776448441222,31.97,77600.39,0.05,-0.15893,0.00015,12.39726]
[1776448442263,31.97,77599.44,0.05,-0.15905,0.00015,12.40361]
[1776448442657,31.97,77595.88,0.05,-0.15958,0.00015,12.42987]
[1776448446174,31.97,77590.97,0.05,-0.1603,0.00015,12.46593]
[1776448446246,31.97,77590.97,0.05,-0.1603,0.00015,12.46593]
[1776448446860,31.97,77589.93,0.05,-0.16045,0.00015,12.47326]
[1776448447415,31.97,77589.93,0.05,-0.16045,0.00015,12.47326]
[1776448447577,31.97,77589.42,0.05,-0.16052,0.00015,12.47684]
[1776448447661,31.97,77589.42,0.05,-0.16052,0.00015,12.47684]
[1776448447671,31.97,77589.42,0.05,-0.16052,0.00015,12.47684]
[1776448447688,31.97,77589.42,0.05,-0.16052,0.00015,12.47684]
[1776448447744,31.97,77589.42,0.05,-0.16052,0.00015,12.47684]
[1776448447843,31.97,77589.42,0.05,-0.16052,0.00015,12.47684]
[1776448447876,31.97,77589.42,0.05,-0.16052,0.00015,12.47684]
[1776448447883,31.97,77589.42,0.05,-0.16052,0.00015,12.47684]
[1776448447933,31.97,77589.42,0.05,-0.16052,0.00015,12.47684]
[1776448447942,31.97,77590.53,0.05,-0.16036,0.00015,12.46862]
[1776448448578,31.97,77590.53,0.05,-0.16036,0.00015,12.46862]
[1776448448626,31.97,77590.53,0.05,-0.16036,0.00015,12.46862]
[1776448448732,31.97,77590.53,0.05,-0.16036,0.00015,12.46843]
[1776448451043,31.97,77589.28,0.05,-0.16053,0.00015,12.47733]
[1776448456403,31.96,77591.77,0.05,-0.16015,0.00015,12.45823]
[1776448457332,31.96,77591.57,0.05,-0.16017,0.00015,12.45935]
[1776448458704,31.96,77591.05,0.05,-0.16025,0.00015,12.46301]
[1776448462225,31.96,77586.62,0.05,-0.1609,0.00015,12.49524]
[1776448464448,31.96,77586.88,0.05,-0.16085,0.00015,12.4929]
[1776448464525,31.96,77587.05,0.05,-0.16081,0.00015,12.49117]
[1776448469877,31.95,77584.98,0.05,-0.1611,0.00015,12.50512]
[1776448474915,31.95,77584.72,0.05,-0.16105,0.00015,12.50025]
[1776448479949,31.95,77577.53,0.05,-0.1621,0.00015,12.55216]
[1776448481178,31.95,77577.53,0.05,-0.1621,0.00015,12.55216]
[1776448481245,31.95,77575.79,0.05,-0.16235,0.00015,12.56435]
[1776448486311,31.94,77568.94,0.05,-0.16337,0.00015,12.61451]
[1776448486366,31.94,77568.94,0.05,-0.16337,0.00015,12.61451]
[1776448486560,31.94,77568.94,0.05,-0.16337,0.00015,12.61451]
[1776448486641,31.94,77567.7,0.05,-0.16355,0.00015,12.62325]
[1776448491804,31.94,77566.28,0.05,-0.16375,0.00015,12.63286]
[1776448492749,31.94,77565.08,0.05,-0.16392,0.00015,12.64153]
[1776448493331,31.94,77565.08,0.05,-0.16392,0.00015,12.64153]
[1776448493372,31.94,77552.08,0.05,-0.16589,0.00015,12.73759]
[1776448494390,31.94,77552.08,0.05,-0.16589,0.00015,12.73759]
[1776448494593,31.94,77552.08,0.05,-0.16589,0.00015,12.73759]
[1776448494605,31.94,77543.68,0.05,-0.16717,0.00015,12.79923]
[1776448494658,31.94,77543.68,0.05,-0.16717,0.00015,12.79923]
[1776448495439,31.94,77543.68,0.05,-0.16717,0.00015,12.79923]
[1776448495481,31.94,77543.68,0.05,-0.16717,0.00015,12.79923]
[1776448496729,31.94,77540.16,0.05,-0.1677,0.00015,12.8249]
[1776448496739,31.94,77540.16,0.05,-0.1677,0.00015,12.8249]
[1776448496818,31.94,77540.16,0.05,-0.1677,0.00015,12.8249]
[1776448496844,31.94,77540.16,0.05,-0.1677,0.00015,12.8249]
[1776448496851,31.94,77540.16,0.05,-0.1677,0.00015,12.8249]
[1776448496934,31.94,77540.16,0.05,-0.1677,0.00015,12.8249]
[1776448497038,31.94,77540.16,0.05,-0.1677,0.00015,12.8249]
[1776448497495,31.93,77543.69,0.05,-0.16714,0.00015,12.79804]
[1776448499161,31.93,77542.01,0.05,-0.16739,0.00015,12.81009]
[1776448499236,31.93,77542.81,0.05,-0.16726,0.00015,12.80376]
[1776448500754,31.93,77542.81,0.05,-0.16726,0.00015,12.80376]
[1776448502082,31.93,77544.24,0.05,-0.16704,0.00015,12.79278]
[1776448502494,31.93,77544.24,0.05,-0.16704,0.00015,12.79278]
[1776448502500,31.93,77558.43,0.05,-0.16486,0.00015,12.68694]
[1776448505291,31.93,77550.5,0.05,-0.16605,0.00015,12.74482]
[1776448507656,31.93,77550.29,0.05,-0.16606,0.00015,12.74573]
[1776448507705,31.93,77550.29,0.05,-0.16606,0.00015,12.74573]
[1776448508127,31.93,77550.29,0.05,-0.16606,0.00015,12.74573]
[1776448508265,31.93,77550.29,0.05,-0.16606,0.00015,12.74573]
[1776448508366,31.92,77549.62,0.05,-0.16616,0.00015,12.75038]
[1776448508879,31.92,77549.62,0.05,-0.16616,0.00015,12.75038]
[1776448508888,31.92,77549.62,0.05,-0.16616,0.00015,12.75038]
[1776448509537,31.92,77543.44,0.05,-0.1671,0.00015,12.79583]
[1776448513398,31.92,77545.39,0.05,-0.16678,0.00015,12.78024]
[1776448513408,31.92,77545.39,0.05,-0.16678,0.00015,12.78024]
[1776448514886,31.92,77545.7,0.05,-0.16672,0.00015,12.77723]
[1776448514990,31.92,77545.7,0.05,-0.16672,0.00015,12.77723]
[1776448515203,31.92,77545.7,0.05,-0.16671,0.00015,12.77687]
[1776448517333,31.92,77549.88,0.05,-0.16606,0.00015,12.74559]
[1776448517392,31.92,77553.18,0.05,-0.16555,0.00015,12.72085]
[1776448518570,31.92,77553.18,0.05,-0.16555,0.00015,12.72085]
[1776448519520,31.91,77556.17,0.05,-0.16509,0.00015,12.69841]
[1776448519556,31.91,77569.61,0.05,-0.16305,0.00015,12.59852]
[1776448521506,31.91,77569.61,0.05,-0.16305,0.00015,12.59829]
[1776448521563,31.91,77569.61,0.05,-0.16305,0.00015,12.59829]
[1776448521595,31.91,77569.61,0.05,-0.16305,0.00015,12.59829]
[1776448521601,31.91,77584.44,0.05,-0.16082,0.00015,12.48819]
[1776448522978,31.91,77584.44,0.05,-0.16081,0.00015,12.48799]
[1776448523019,31.91,77584.44,0.05,-0.16081,0.00015,12.48799]
[1776448523027,31.91,77584.44,0.05,-0.16081,0.00015,12.48799]
[1776448523080,31.91,77584.44,0.05,-0.16081,0.00015,12.48799]
[1776448523373,31.91,77584.44,0.05,-0.16081,0.00015,12.48799]
[1776448523465,31.91,77584.44,0.05,-0.16081,0.00015,12.48799]
[1776448523468,31.91,77571.89,0.05,-0.16269,0.00015,12.58094]
[1776448523694,31.91,77571.89,0.05,-0.16269,0.00015,12.58094]
[1776448523763,31.91,77571.89,0.05,-0.16269,0.00015,12.58094]
[1776448524415,31.91,77571.89,0.05,-0.16269,0.00015,12.58094]
[1776448524522,31.91,77571.89,0.05,-0.16269,0.00015,12.58094]
[1776448524680,31.91,77570.97,0.05,-0.16282,0.00015,12.58731]
[1776448524759,31.91,77570.97,0.05,-0.16282,0.00015,12.58731]
[1776448525272,31.91,77570.97,0.05,-0.16282,0.00015,12.58708]
[1776448530313,31.91,77571.68,0.05,-0.16269,0.00015,12.58092]
[1776448533737,31.91,77572.09,0.05,-0.16256,0.00015,12.57169]
[1776448534336,31.91,77572.09,0.05,-0.16256,0.00015,12.57149]
[1776448534754,31.91,77572.09,0.05,-0.16256,0.00015,12.57149]
[1776448535344,31.91,77562.36,0.05,-0.16403,0.00015,12.6436]
[1776448540379,31.9,77561.05,0.05,-0.16421,0.00015,12.65229]
[1776448545415,31.9,77563.97,0.05,-0.16375,0.00015,12.62992]
[1776448550449,31.9,77564.5,0.05,-0.16366,0.00015,12.62529]
[1776448555442,31.9,77564.63,0.05,-0.16362,0.00015,12.6237]
[1776448555619,31.9,77564.63,0.05,-0.16362,0.00015,12.6237]
[1776448555951,31.9,77560.98,0.05,-0.16417,0.00015,12.65061]
[1776448556106,31.9,77560.98,0.05,-0.16417,0.00015,12.65061]
[1776448556163,31.9,77560.98,0.05,-0.16417,0.00015,12.65061]
[1776448556494,31.9,77560.98,0.05,-0.16417,0.00015,12.65043]
[1776448557108,31.9,77560.98,0.05,-0.16417,0.00015,12.65043]
[1776448557204,31.9,77560.98,0.05,-0.16417,0.00015,12.65043]
[1776448557499,31.9,77553.94,0.05,-0.16524,0.00015,12.70245]
[1776448558175,31.9,77553.94,0.05,-0.16524,0.00015,12.70245]
[1776448558594,31.9,77553.94,0.05,-0.16524,0.00015,12.70245]
[1776448558608,31.89,77547.49,0.05,-0.16622,0.00015,12.75001]
[1776448564009,31.89,77547.62,0.05,-0.16616,0.00015,12.74748]
[1776448565745,31.89,77546.32,0.05,-0.16635,0.00015,12.75653]
[1776448566332,31.89,77546.32,0.05,-0.16635,0.00015,12.75653]
[1776448566563,31.89,77545.77,0.05,-0.16643,0.00015,12.76031]
[1776448568577,31.89,77553.65,0.05,-0.16522,0.00015,12.70132]
[1776448573612,31.88,77550.54,0.05,-0.16567,0.00015,12.72324]
[1776448574956,31.88,77550.21,0.05,-0.16571,0.00015,12.72544]
[1776448576496,31.88,77550.22,0.05,-0.16571,0.00015,12.72513]
[1776448576665,31.88,77546.85,0.05,-0.16622,0.00015,12.74988]
[1776448576896,31.88,77546.85,0.05,-0.16622,0.00015,12.74988]
[1776448577116,31.88,77546.85,0.05,-0.16622,0.00015,12.74988]
[1776448577252,31.88,77546.85,0.05,-0.16622,0.00015,12.74988]
[1776448577422,31.88,77546.85,0.05,-0.16622,0.00015,12.74988]
[1776448577660,31.88,77546.85,0.05,-0.16622,0.00015,12.74988]
[1776448577664,31.88,77546.85,0.05,-0.16621,0.00015,12.74963]
[1776448578651,31.88,77534.06,0.05,-0.16817,0.00015,12.8442]
[1776448579655,31.88,77525.83,0.05,-0.16944,0.00015,12.90489]
[1776448584320,31.87,77521.51,0.05,-0.17007,0.00016,12.93493]
[1776448584382,31.87,77521.51,0.05,-0.17007,0.00016,12.93493]
[1776448584393,31.87,77521.51,0.05,-0.17007,0.00016,12.93493]
[1776448584585,31.87,77521.51,0.05,-0.17007,0.00016,12.93493]
[1776448588711,31.87,77525.66,0.05,-0.16938,0.00016,12.90215]
[1776448588736,31.87,77526.52,0.05,-0.16924,0.00015,12.89529]
[1776448593985,31.86,77526.91,0.05,-0.16908,0.00015,12.88465]
[1776448598998,31.85,77528.14,0.05,-0.16884,0.00015,12.87313]
[1776448604055,31.85,77526.09,0.05,-0.16911,0.00015,12.88602]
[1776448608860,31.84,77533.82,0.05,-0.16787,0.00015,12.82638]
[1776448614125,31.84,77528.55,0.05,-0.16864,0.00015,12.86334]
[1776448619238,31.83,77529.07,0.05,-0.16852,0.00015,12.85765]
[1776448627993,31.82,77527.4,0.05,-0.16869,0.00015,12.86566]
[1776448630009,31.82,77519.64,0.05,-0.16987,0.00016,12.92234]
[1776448632032,31.81,77519.04,0.05,-0.16996,0.00016,12.92628]
[1776448633531,31.81,77512.05,0.05,-0.17104,0.00016,12.97764]
[1776448633619,31.81,77507.39,0.05,-0.17175,0.00016,13.01131]
[1776448637711,31.81,77504.04,0.05,-0.17225,0.00016,13.03527]
[1776448638070,31.81,77500.53,0.05,-0.17279,0.00016,13.06036]
[1776448640320,31.8,77499.46,0.05,-0.17294,0.00016,13.06782]
[1776448640480,31.8,77499.46,0.05,-0.17294,0.00016,13.06782]
[1776448640581,31.8,77497.07,0.05,-0.1733,0.00016,13.08454]
[1776448640861,31.8,77497.07,0.05,-0.1733,0.00016,13.08454]
[1776448640918,31.8,77497.07,0.05,-0.1733,0.00016,13.08454]
[1776448641255,31.8,77497.07,0.05,-0.1733,0.00016,13.08454]
[1776448641327,31.8,77510.01,0.05,-0.17127,0.00016,12.98856]
[1776448643760,31.8,77510.01,0.05,-0.17126,0.00016,12.98797]
[1776448643106,31.8,77518.78,0.05,-0.16988,0.00016,12.92239]
[1776448645745,31.8,77519.25,0.05,-0.16979,0.00016,12.91815]
[1776448646126,31.79,77517.15,0.05,-0.17011,0.00016,12.93337]
[1776448651161,31.79,77514.36,0.05,-0.17045,0.00016,12.94683]
[1776448652014,31.79,77514.36,0.05,-0.17045,0.00016,12.94683]
[1776448653040,31.79,77513.15,0.05,-0.17063,0.00016,12.95543]
[1776448655590,31.79,77511.31,0.05,-0.1709,0.00016,12.96796]
[1776448655707,31.79,77511.31,0.05,-0.1709,0.00016,12.96796]
[1776448658360,31.78,77511.31,0.05,-0.17088,0.00016,12.96717]
[1776448658975,31.78,77512.86,0.05,-0.17062,0.00016,12.95488]
[1776448659003,31.78,77512.86,0.05,-0.17062,0.00016,12.95488]
[1776448659221,31.78,77512.86,0.05,-0.17062,0.00016,12.95488]
[1776448663597,31.78,77498.4,0.05,-0.17285,0.00016,13.0604]
[1776448664285,31.78,77498.4,0.05,-0.17285,0.00016,13.0604]
[1776448664288,31.78,77498.4,0.05,-0.17285,0.00016,13.0604]
[1776448664350,31.78,77498.4,0.05,-0.17285,0.00016,13.0604]
[1776448664360,31.78,77498.4,0.05,-0.17285,0.00016,13.0604]
[1776448664435,31.78,77498.4,0.05,-0.17285,0.00016,13.0604]
[1776448664488,31.78,77489.67,0.05,-0.17423,0.00016,13.1249]
[1776448667009,31.77,77486.39,0.05,-0.17474,0.00016,13.14889]
[1776448667080,31.77,77486.39,0.05,-0.17474,0.00016,13.14889]
[1776448667760,31.77,77482.15,0.05,-0.1754,0.00016,13.17956]
[1776448668196,31.77,77482.15,0.05,-0.1754,0.00016,13.17956]
[1776448668283,31.77,77482.15,0.05,-0.1754,0.00016,13.17956]
[1776448673316,31.77,77482.15,0.05,-0.17536,0.00016,13.17774]
[1776448678351,31.76,77477.57,0.05,-0.17604,0.00016,13.20949]
[1776448683391,31.76,77474.38,0.05,-0.17651,0.00016,13.23113]
[1776448688421,31.75,77471.72,0.05,-0.17689,0.00016,13.2487]
[1776448692097,31.75,77471.73,0.05,-0.17686,0.00016,13.24738]
[1776448692131,31.75,77471.73,0.05,-0.17686,0.00016,13.24738]
[1776448692583,31.74,77469.4,0.05,-0.17723,0.00016,13.26421]
[1776448693636,31.74,77469.4,0.05,-0.17723,0.00016,13.26421]
[1776448693723,31.74,77469.4,0.05,-0.17723,0.00016,13.26421]
[1776448693792,31.74,77467.94,0.05,-0.17745,0.00016,13.27459]
[1776448697485,31.74,77478.38,0.05,-0.17575,0.00016,13.19562]
[1776448702524,31.73,77476.15,0.05,-0.17607,0.00016,13.21045]
[1776448704769,31.73,77463.44,0.05,-0.17809,0.00016,13.30393]
[1776448705984,31.73,77463.44,0.05,-0.17808,0.00016,13.30351]
[1776448706055,31.73,77463.44,0.05,-0.17808,0.00016,13.30351]
[1776448706204,31.73,77463.44,0.05,-0.17808,0.00016,13.30351]
[1776448706401,31.73,77463.44,0.05,-0.17808,0.00016,13.30351]
[1776448706642,31.73,77463.44,0.05,-0.17808,0.00016,13.30351]
[1776448706670,31.73,77456.34,0.05,-0.17922,0.00016,13.35562]
[1776448709575,31.72,77444.91,0.05,-0.18104,0.00016,13.4386]
[1776448714840,31.72,77443.33,0.05,-0.18118,0.00016,13.44178]
[1776448717185,31.71,77447.49,0.05,-0.18047,0.00016,13.40973]
[1776448717591,31.71,77447.49,0.05,-0.18047,0.00016,13.40973]
[1776448717689,31.71,77454.97,0.05,-0.17926,0.00016,13.35436]
[1776448719242,31.71,77454.97,0.05,-0.17923,0.00016,13.35312]
[1776448719665,31.71,77459.07,0.05,-0.17856,0.00016,13.32221]
[1776448721333,31.7,77459.46,0.05,-0.17849,0.00016,13.31882]
[1776448721663,31.7,77461.61,0.05,-0.17813,0.00016,13.30238]
[1776448726695,31.7,77461.94,0.05,-0.17803,0.00016,13.29767]
[1776448731731,31.69,77462.65,0.05,-0.17786,0.00016,13.29009]
[1776448732367,31.69,77462.65,0.05,-0.17786,0.00016,13.29009]
[1776448732539,31.69,77462.65,0.05,-0.17786,0.00016,13.29009]
[1776448732740,31.69,77463.57,0.05,-0.17771,0.00016,13.2828]
[1776448734754,31.69,77476.21,0.05,-0.17566,0.00016,13.18811]
[1776448739792,31.68,77477.31,0.05,-0.17545,0.00016,13.17828]
[1776448742870,31.68,77476.7,0.05,-0.17553,0.00016,13.18216]
[1776448742943,31.68,77480.26,0.05,-0.17496,0.00016,13.15536]
[1776448743825,31.68,77473.06,0.05,-0.1761,0.00016,13.20857]
[1776448745039,31.68,77468.81,0.05,-0.17678,0.00016,13.23977]
[1776448745121,31.68,77468.81,0.05,-0.17678,0.00016,13.23977]
[1776448745833,31.68,77470.73,0.05,-0.17646,0.00016,13.2251]
[1776448746840,31.68,77479.23,0.05,-0.17509,0.00016,13.16154]
[1776448750868,31.67,77488.54,0.05,-0.17359,0.00016,13.09115]
[1776448755906,31.67,77489.27,0.05,-0.17345,0.00016,13.08453]
[1776448759930,31.67,77498.19,0.05,-0.17201,0.00016,13.01703]
[1776448761281,31.66,77501.94,0.05,-0.17142,0.00016,12.9888]
[1776448761340,31.66,77501.94,0.05,-0.17142,0.00016,12.9888]
[1776448761408,31.66,77509.41,0.05,-0.17024,0.00016,12.93284]
[1776448766980,31.66,77515.41,0.05,-0.16928,0.00016,12.887]
[1776448768733,31.66,77515.41,0.05,-0.16928,0.00016,12.887]
[1776448768784,31.66,77515.41,0.05,-0.16928,0.00016,12.887]
[1776448768834,31.66,77516.74,0.05,-0.16907,0.00016,12.87689]
[1776448769481,31.66,77516.74,0.05,-0.16907,0.00016,12.87689]
[1776448769539,31.66,77516.74,0.05,-0.16907,0.00016,12.87689]
[1776448769714,31.66,77518.22,0.05,-0.16883,0.00016,12.86567]
[1776448772325,31.66,77527.47,0.05,-0.16733,0.00015,12.79068]
[1776448776471,31.66,77531.21,0.05,-0.16675,0.00015,12.76235]
[1776448776526,31.66,77537.36,0.05,-0.16579,0.00015,12.71628]
[1776448778103,31.66,77537.36,0.05,-0.16579,0.00015,12.71623]
[1776448778190,31.66,77537.36,0.05,-0.16579,0.00015,12.71623]
[1776448778288,31.66,77537.36,0.05,-0.16579,0.00015,12.71623]
[1776448778352,31.66,77551.8,0.05,-0.16358,0.00015,12.60834]
[1776448780570,31.66,77551.69,0.05,-0.16359,0.00015,12.60901]
[1776448780587,31.66,77551.69,0.05,-0.16359,0.00015,12.60901]
[1776448780689,31.66,77550.97,0.05,-0.1637,0.00015,12.61424]
[1776448786115,31.65,77549.61,0.05,-0.16389,0.00015,12.62349]
[1776448788671,31.65,77549.05,0.05,-0.16397,0.00015,12.62751]
[1776448788731,31.65,77549.05,0.05,-0.16397,0.00015,12.62751]
[1776448788767,31.65,77549.05,0.05,-0.16397,0.00015,12.62751]
[1776448788922,31.65,77549.05,0.05,-0.16397,0.00015,12.62751]
[1776448788868,31.65,77548.76,0.05,-0.16401,0.00015,12.62953]
[1776448792023,31.65,77545.42,0.05,-0.16451,0.00015,12.65398]
[1776448794793,31.65,77547.25,0.05,-0.16423,0.00015,12.63996]
[1776448795309,31.65,77546.75,0.05,-0.1643,0.00015,12.64354]
[1776448795450,31.65,77546.75,0.05,-0.1643,0.00015,12.64354]
[1776448795548,31.65,77545.83,0.05,-0.16444,0.00015,12.65026]
[1776448797045,31.65,77546.79,0.05,-0.16429,0.00015,12.6429]
[1776448797150,31.65,77546.79,0.05,-0.16429,0.00015,12.6429]
[1776448801972,31.65,77537.33,0.05,-0.16572,0.00015,12.71268]
[1776448803783,31.65,77537.33,0.05,-0.16572,0.00015,12.71244]
[1776448803789,31.65,77537.33,0.05,-0.16572,0.00015,12.71244]
[1776448803871,31.65,77537.33,0.05,-0.16572,0.00015,12.71244]
[1776448803970,31.65,77537.7,0.05,-0.16565,0.00015,12.70938]
[1776448804787,31.64,77554.06,0.05,-0.16314,0.00015,12.58678]
[1776448804987,31.64,77554.06,0.05,-0.16314,0.00015,12.58678]
[1776448805193,31.64,77554.06,0.05,-0.16314,0.00015,12.58678]
[1776448805740,31.64,77565.92,0.05,-0.16134,0.00015,12.49796]
[1776448806980,31.64,77565.92,0.05,-0.16134,0.00015,12.498]
[1776448807260,31.64,77565.92,0.05,-0.16134,0.00015,12.498]
[1776448807337,31.64,77573.46,0.05,-0.1602,0.00015,12.44167]
[1776448810123,31.65,77573.72,0.05,-0.16017,0.00015,12.43998]
[1776448810306,31.65,77573.72,0.05,-0.16017,0.00015,12.43998]
[1776448810888,31.65,77577.77,0.05,-0.15956,0.00015,12.4098]
[1776448811286,31.65,77577.77,0.05,-0.15956,0.00015,12.4098]
[1776448811528,31.65,77577.77,0.05,-0.15956,0.00015,12.4098]
[1776448811581,31.65,77577.77,0.05,-0.15956,0.00015,12.4098]
[1776448811879,31.65,77584.54,0.05,-0.15855,0.00015,12.3593]
[1776448813131,31.65,77584.54,0.05,-0.15856,0.00015,12.35954]
[1776448813280,31.65,77584.54,0.05,-0.15856,0.00015,12.35954]
[1776448813357,31.65,77572.92,0.05,-0.16031,0.00015,12.44673]
[1776448815939,31.65,77569.69,0.05,-0.1608,0.00015,12.47102]
[1776448815729,31.65,77560.37,0.05,-0.16221,0.00015,12.54085]
[1776448817407,31.65,77560.37,0.05,-0.16221,0.00015,12.54084]
[1776448817639,31.65,77560.37,0.05,-0.16221,0.00015,12.54084]
[1776448817706,31.65,77560.37,0.05,-0.16221,0.00015,12.54084]
[1776448817740,31.65,77554.1,0.05,-0.16316,0.00015,12.5877]
[1776448819238,31.65,77554.1,0.05,-0.16316,0.00015,12.58764]
[1776448819314,31.65,77554.1,0.05,-0.16316,0.00015,12.58764]
[1776448819402,31.65,77554.1,0.05,-0.16316,0.00015,12.58764]
[1776448819405,31.65,77554.1,0.05,-0.16316,0.00015,12.58764]
[1776448819504,31.65,77554.36,0.05,-0.16312,0.00015,12.58562]
[1776448820144,31.65,77554.36,0.05,-0.16312,0.00015,12.58562]
[1776448825785,31.65,77548.2,0.05,-0.16405,0.00015,12.63122]
[1776448827256,31.65,77545.98,0.05,-0.16438,0.00015,12.64755]
[1776448828235,31.65,77540.41,0.05,-0.16524,0.00015,12.68903]
[1776448828406,31.65,77540.41,0.05,-0.16524,0.00015,12.68903]
[1776448828420,31.64,77532.49,0.05,-0.16645,0.00015,12.74805]
[1776448829042,31.64,77532.49,0.05,-0.16645,0.00015,12.74805]
[1776448829278,31.64,77532.49,0.05,-0.16645,0.00015,12.74805]
[1776448829396,31.64,77532.49,0.05,-0.16645,0.00015,12.74805]
[1776448829671,31.64,77524.01,0.05,-0.16776,0.00016,12.81115]
[1776448831673,31.64,77519.67,0.05,-0.16843,0.00016,12.84346]
[1776448833614,31.64,77518.25,0.05,-0.1686,0.00016,12.84841]
[1776448833638,31.64,77518.25,0.05,-0.1686,0.00016,12.84841]
[1776448835097,31.64,77526.34,0.05,-0.16733,0.00016,12.78731]
[1776448837692,31.64,77522.55,0.05,-0.1679,0.00016,12.81503]
[1776448837793,31.64,77524.53,0.05,-0.16759,0.00016,12.79991]
[1776448838413,31.64,77524.53,0.05,-0.16759,0.00016,12.79991]
[1776448838632,31.64,77524.53,0.05,-0.16759,0.00016,12.79991]
[1776448839259,31.64,77518.85,0.05,-0.16846,0.00016,12.84203]
[1776448839493,31.64,77518.85,0.05,-0.16846,0.00016,12.84171]
[1776448841508,31.64,77510.57,0.05,-0.16974,0.00016,12.90305]
[1776448842569,31.64,77510.57,0.05,-0.16974,0.00016,12.90305]
[1776448842600,31.64,77510.57,0.05,-0.16974,0.00016,12.90305]
[1776448843853,31.63,77505.01,0.05,-0.17061,0.00016,12.94432]
[1776448845861,31.63,77511.82,0.05,-0.16953,0.00016,12.89276]
[1776448845887,31.63,77519.01,0.05,-0.16839,0.00016,12.83864]
[1776448846271,31.63,77519.01,0.05,-0.16839,0.00016,12.83864]
[1776448849457,31.63,77521.34,0.05,-0.16801,0.00016,12.82012]
[1776448850317,31.63,77520.17,0.05,-0.16818,0.00016,12.82849]
[1776448850612,31.63,77520.17,0.05,-0.16818,0.00016,12.82849]
[1776448850683,31.63,77520.17,0.05,-0.16818,0.00016,12.82849]
[1776448851618,31.63,77517.89,0.05,-0.16853,0.00016,12.84516]
[1776448851961,31.63,77517.89,0.05,-0.16853,0.00016,12.84516]
[1776448852586,31.62,77514.71,0.05,-0.16901,0.00016,12.86809]
[1776448857623,31.62,77514.7,0.05,-0.16899,0.00016,12.86714]
[1776448862661,31.62,77508.35,0.05,-0.16996,0.00016,12.91339]
[1776448867695,31.61,77503.15,0.05,-0.17074,0.00016,12.95065]
[1776448872157,31.61,77498.16,0.05,-0.1715,0.00016,12.9866]
[1776448872726,31.61,77497.96,0.05,-0.17153,0.00016,12.98775]
[1776448873538,31.61,77497.96,0.05,-0.17153,0.00016,12.98775]
[1776448873977,31.61,77485.0,0.05,-0.17357,0.00016,13.08411]
[1776448875126,31.61,77485.0,0.05,-0.17356,0.00016,13.08369]
[1776448875197,31.61,77485.0,0.05,-0.17356,0.00016,13.08369]
[1776448875216,31.61,77485.0,0.05,-0.17356,0.00016,13.08369]
[1776448875272,31.61,77485.0,0.05,-0.17356,0.00016,13.08369]
[1776448875445,31.61,77485.0,0.05,-0.17356,0.00016,13.08369]
[1776448875517,31.61,77485.0,0.05,-0.17356,0.00016,13.08369]
[1776448875970,31.61,77494.95,0.05,-0.17198,0.00016,13.00897]
[1776448877123,31.6,77494.95,0.05,-0.17197,0.00016,13.00852]
[1776448877242,31.6,77494.95,0.05,-0.17197,0.00016,13.00852]
[1776448877814,31.6,77494.95,0.05,-0.17197,0.00016,13.00852]
[1776448877862,31.6,77494.95,0.05,-0.17197,0.00016,13.00852]
[1776448878503,31.6,77493.01,0.05,-0.17227,0.00016,13.02262]
[1776448878771,31.6,77493.01,0.05,-0.17226,0.00016,13.02222]
[1776448882471,31.6,77486.36,0.05,-0.17329,0.00016,13.07056]
[1776448882746,31.6,77486.36,0.05,-0.17329,0.00016,13.07056]
[1776448882819,31.6,77486.36,0.05,-0.17329,0.00016,13.07056]
[1776448883005,31.6,77486.36,0.05,-0.17329,0.00016,13.07056]
[1776448883051,31.6,77479.0,0.05,-0.17445,0.00016,13.12502]
[1776448885715,31.59,77472.47,0.05,-0.17547,0.00016,13.17273]
[1776448889852,31.59,77458.81,0.05,-0.17762,0.00016,13.27218]
[1776448894889,31.5,77453.68,0.05,-0.17772,0.00016,13.27286]
[1776448896043,31.5,77453.68,0.05,-0.17772,0.00016,13.27286]
[1776448896352,31.49,77455.63,0.05,-0.17739,0.00016,13.25767]
[1776448897710,31.49,77457.71,0.05,-0.17704,0.00016,13.24153]
[1776448901003,31.49,77465.12,0.05,-0.17581,0.00016,13.18451]
[1776448905019,31.48,77465.98,0.05,-0.17563,0.00016,13.17602]
[1776448905898,31.48,77465.13,0.05,-0.17575,0.00016,13.18187]
[1776448905986,31.48,77459.73,0.05,-0.17662,0.00016,13.22225]
[1776448907002,31.48,77447.69,0.05,-0.17856,0.00016,13.31168]
[1776448907415,31.48,77447.69,0.05,-0.17856,0.00016,13.31168]
[1776448908004,31.48,77441.75,0.05,-0.17952,0.00016,13.35554]
[1776448911068,31.48,77449.97,0.05,-0.17816,0.00016,13.29318]
[1776448913012,31.47,77449.97,0.05,-0.1781,0.00016,13.29029]
[1776448913881,31.46,77452.67,0.05,-0.17758,0.00016,13.26607]
[1776448914289,31.44,77452.67,0.05,-0.17749,0.00016,13.26218]
[1776448916916,31.43,77454.43,0.05,-0.17711,0.00016,13.24421]
[1776448917067,31.43,77456.56,0.05,-0.17675,0.00016,13.2277]
[1776448917371,31.43,77456.56,0.05,-0.17675,0.00016,13.2277]
[1776448918074,31.43,77461.87,0.05,-0.17588,0.00016,13.18739]
[1776448923109,31.37,77456.45,0.05,-0.17635,0.00016,13.20888]
[1776448923652,31.37,77456.45,0.05,-0.17635,0.00016,13.20888]
[1776448926130,31.34,77442.1,0.05,-0.1784,0.00016,13.30295]
[1776448927202,31.33,77433.31,0.05,-0.17976,0.00016,13.36517]
[1776448928261,31.33,77433.31,0.05,-0.17976,0.00016,13.36517]
[1776448929958,31.3,77448.82,0.05,-0.17703,0.00016,13.23963]
[1776448933750,31.28,77456.93,0.05,-0.17559,0.00016,13.17279]
[1776448938024,31.28,77457.67,0.05,-0.17544,0.00016,13.16595]
[1776448938094,31.28,77459.81,0.05,-0.17508,0.00016,13.14899]
[1776448942580,31.27,77463.7,0.05,-0.17436,0.00016,13.1153]
[1776448943083,31.26,77463.16,0.05,-0.17443,0.00016,13.11863]
[1776448944828,31.26,77458.22,0.05,-0.17522,0.00016,13.15549]
[1776448944974,31.26,77458.22,0.05,-0.17522,0.00016,13.15549]
[1776448950942,31.26,77452.32,0.05,-0.17613,0.00016,13.19766]
[1776448955649,31.25,77450.57,0.05,-0.17631,0.00016,13.20309]
[1776448956552,31.25,77441.24,0.05,-0.17781,0.00016,13.27212]
[1776448958828,31.25,77441.24,0.05,-0.17781,0.00016,13.27212]
[1776448958830,31.24,77427.25,0.05,-0.1801,0.00016,13.37695]
[1776448960222,31.23,77420.37,0.05,-0.1811,0.00017,13.42231]
[1776448961174,31.21,77422.57,0.05,-0.18064,0.00017,13.40151]
[1776448961696,31.2,77424.84,0.05,-0.18016,0.00017,13.37963]
[1776448962614,31.2,77424.84,0.05,-0.18016,0.00017,13.37963]
[1776448963018,31.18,77421.96,0.05,-0.18045,0.00017,13.39271]
[1776448964642,31.16,77407.3,0.05,-0.1828,0.00017,13.4988]
[1776448965206,31.16,77407.3,0.05,-0.1828,0.00017,13.4988]
[1776448965263,31.16,77407.3,0.05,-0.1828,0.00017,13.4988]
[1776448965317,31.16,77407.3,0.05,-0.1828,0.00017,13.4988]
[1776448968657,31.12,77403.48,0.05,-0.18313,0.00017,13.51324]
[1776448968947,31.09,77401.64,0.05,-0.18319,0.00017,13.51586]
[1776448970426,31.09,77401.64,0.05,-0.18319,0.00017,13.51586]
[1776448976173,31.02,77403.22,0.05,-0.18238,0.00017,13.47891]
[1776448977422,31.0,77401.45,0.05,-0.18252,0.00017,13.48512]
[1776448979341,30.98,77397.15,0.05,-0.18315,0.00017,13.51297]
[1776448979999,30.97,77387.67,0.05,-0.18465,0.00017,13.58051]
[1776448981214,30.97,77382.7,0.05,-0.18549,0.00017,13.61759]
[1776448981520,30.97,77382.7,0.05,-0.18549,0.00017,13.61759]
[1776448982810,30.97,77382.7,0.05,-0.18549,0.00017,13.61759]
[1776448982998,30.94,77387.09,0.05,-0.18453,0.00017,13.5749]
[1776448984520,30.94,77387.09,0.05,-0.18453,0.00017,13.5749]
[1776448985962,30.94,77387.55,0.05,-0.18445,0.00017,13.57098]
[1776448986051,30.94,77387.55,0.05,-0.18445,0.00017,13.57098]
[1776448986138,30.94,77389.37,0.05,-0.18412,0.00017,13.55634]
[1776448991121,30.92,77395.86,0.05,-0.18285,0.00017,13.49895]
[1776448991193,30.91,77406.53,0.05,-0.18098,0.00017,13.41439]
[1776448993603,30.88,77417.02,0.05,-0.17905,0.00017,13.32637]
[1776448994861,30.88,77417.02,0.05,-0.17905,0.00017,13.32637]
[1776448998306,30.88,77413.56,0.05,-0.1796,0.00017,13.35137]
[1776448998437,30.88,77413.56,0.05,-0.1796,0.00017,13.35137]
[1776448998986,30.88,77419.01,0.05,-0.17868,0.00017,13.30924]
[1776449001264,30.88,77424.56,0.05,-0.17775,0.00017,13.2667]
[1776449001270,30.88,77424.56,0.05,-0.17775,0.00017,13.2667]
[1776449001361,30.88,77424.56,0.05,-0.17775,0.00017,13.2667]
[1776449001672,30.88,77424.56,0.05,-0.17775,0.00017,13.2667]
[1776449001839,30.88,77424.56,0.05,-0.17775,0.00017,13.2667]
[1776449001943,30.88,77424.56,0.05,-0.17775,0.00017,13.2667]
[1776449002238,30.87,77411.05,0.05,-0.17999,0.00017,13.36914]
[1776449002259,30.87,77411.05,0.05,-0.17999,0.00017,13.36914]
[1776449002346,30.87,77411.05,0.05,-0.17999,0.00017,13.36914]
[1776449002824,30.87,77392.6,0.05,-0.18307,0.00017,13.50859]
[1776449005138,30.87,77382.81,0.05,-0.18471,0.00017,13.58211]
[1776449007609,30.87,77385.09,0.05,-0.18431,0.00017,13.5644]
[1776449007672,30.87,77385.09,0.05,-0.18431,0.00017,13.5644]
[1776449008183,30.87,77385.09,0.05,-0.18431,0.00017,13.5644]
[1776449007717,30.87,77390.44,0.05,-0.1834,0.00017,13.52339]
[1776449008246,30.87,77390.44,0.05,-0.1834,0.00017,13.52339]
[1776449008302,30.87,77390.44,0.05,-0.1834,0.00017,13.52339]
[1776449008337,30.87,77390.44,0.05,-0.1834,0.00017,13.52339]
[1776449011149,30.87,77396.5,0.05,-0.18235,0.00017,13.47629]
[1776449011207,30.87,77396.5,0.05,-0.18235,0.00017,13.47629]
[1776449011214,30.87,77396.5,0.05,-0.18235,0.00017,13.47629]
[1776449011299,30.86,77396.59,0.05,-0.18228,0.00017,13.46996]
[1776449012024,30.86,77396.59,0.05,-0.18228,0.00017,13.46996]
[1776449012261,30.86,77396.78,0.05,-0.18224,0.00017,13.46821]
[1776449012463,30.86,77396.78,0.05,-0.18224,0.00017,13.46821]
[1776449013071,30.86,77387.99,0.05,-0.18372,0.00017,13.53462]
[1776449013738,30.86,77387.99,0.05,-0.18372,0.00017,13.53462]
[1776449013823,30.86,77387.98,0.05,-0.18372,0.00017,13.5347]
[1776449014662,30.86,77387.98,0.05,-0.18372,0.00017,13.5347]
[1776449014692,30.86,77387.98,0.05,-0.18372,0.00017,13.5347]
[1776449014759,30.86,77387.98,0.05,-0.18371,0.00017,13.5343]
[1776449015549,30.86,77387.98,0.05,-0.18371,0.00017,13.5343]
[1776449015578,30.86,77387.98,0.05,-0.18371,0.00017,13.5343]
[1776449015766,30.86,77386.62,0.05,-0.18393,0.00017,13.54423]
[1776449018001,30.86,77396.3,0.05,-0.18227,0.00017,13.46955]
[1776449019181,30.86,77396.3,0.05,-0.18227,0.00017,13.46955]
[1776449019251,30.86,77393.57,0.05,-0.18272,0.00017,13.48997]
[1776449019794,30.86,77393.57,0.05,-0.18272,0.00017,13.48997]
[1776449022979,30.85,77391.1,0.05,-0.18312,0.00017,13.508]
[1776449023039,30.85,77391.1,0.05,-0.18312,0.00017,13.508]
[1776449023193,30.85,77392.55,0.05,-0.18286,0.00017,13.49623]
[1776449024282,30.85,77399.05,0.05,-0.18176,0.00017,13.44646]
[1776449024420,30.85,77399.05,0.05,-0.18176,0.00017,13.44646]
[1776449024431,30.85,77399.05,0.05,-0.18176,0.00017,13.44646]
[1776449024829,30.85,77399.05,0.05,-0.18176,0.00017,13.44646]
[1776449027057,30.85,77389.26,0.05,-0.18339,0.00017,13.51984]
[1776449031186,30.85,77392.36,0.05,-0.18285,0.00017,13.49549]
[1776449031261,30.84,77394.43,0.05,-0.18249,0.00017,13.47934]
[1776449031881,30.84,77396.86,0.05,-0.18207,0.00017,13.4605]
[1776449037127,30.76,77397.23,0.05,-0.18138,0.00017,13.42873]
[1776449043053,30.74,77400.52,0.05,-0.1807,0.00017,13.39747]
[1776449043116,30.74,77400.52,0.05,-0.1807,0.00017,13.39747]
[1776449043217,30.74,77395.58,0.05,-0.18152,0.00017,13.43477]
[1776449044579,30.74,77395.58,0.05,-0.18152,0.00017,13.43477]
[1776449048961,30.68,77395.89,0.05,-0.18099,0.00017,13.4103]
[1776449048976,30.68,77395.89,0.05,-0.18099,0.00017,13.4103]
[1776449050627,30.68,77384.99,0.05,-0.18282,0.00017,13.49296]
[1776449050721,30.68,77384.99,0.05,-0.18282,0.00017,13.49296]
[1776449050953,30.68,77384.99,0.05,-0.18282,0.00017,13.49296]
[1776449051028,30.68,77384.99,0.05,-0.18282,0.00017,13.49296]
[1776449051046,30.68,77384.99,0.05,-0.18282,0.00017,13.49296]
[1776449051132,30.68,77368.56,0.05,-0.18562,0.00017,13.61832]
[1776449051722,30.68,77368.56,0.05,-0.18562,0.00017,13.61832]
[1776449053029,30.68,77353.77,0.05,-0.18815,0.00017,13.73014]
[1776449053662,30.68,77353.77,0.05,-0.18815,0.00017,13.73014]
[1776449054285,30.68,77353.32,0.05,-0.18822,0.00017,13.73332]
[1776449054855,30.68,77353.32,0.05,-0.18822,0.00017,13.73332]
[1776449056066,30.68,77351.28,0.05,-0.18857,0.00017,13.74873]
[1776449056494,30.67,77348.0,0.05,-0.18913,0.00017,13.77338]
[1776449056610,30.67,77348.0,0.05,-0.18913,0.00017,13.77338]
[1776449057057,30.67,77348.0,0.05,-0.18913,0.00017,13.77309]
[1776449058103,30.67,77331.13,0.05,-0.19206,0.00018,13.90073]
[1776449058401,30.67,77331.13,0.05,-0.19206,0.00018,13.90073]
[1776449058407,30.67,77331.13,0.05,-0.19206,0.00018,13.90073]
[1776449059072,30.66,77331.13,0.05,-0.19197,0.00018,13.89671]
[1776449060986,30.65,77329.34,0.05,-0.19218,0.00018,13.90582]
[1776449061051,30.65,77329.34,0.05,-0.19218,0.00018,13.90582]
[1776449061257,30.63,77328.55,0.05,-0.19222,0.00018,13.90727]
[1776449062179,30.6,77335.9,0.05,-0.19066,0.00017,13.8393]
[1776449064840,30.58,77339.91,0.05,-0.18984,0.00017,13.80344]
[1776449064961,30.58,77339.91,0.05,-0.18984,0.00017,13.80344]
[1776449065004,30.58,77339.91,0.05,-0.18984,0.00017,13.80344]
[1776449065075,30.58,77339.91,0.05,-0.18984,0.00017,13.80344]
[1776449065160,30.58,77339.91,0.05,-0.18984,0.00017,13.80344]
[1776449065166,30.57,77338.87,0.05,-0.18991,0.00017,13.80643]
[1776449065293,30.57,77338.87,0.05,-0.18991,0.00017,13.80643]
[1776449066259,30.57,77338.87,0.05,-0.18991,0.00017,13.80643]
[1776449066121,30.55,77338.87,0.05,-0.1898,0.00017,13.80158]
[1776449066337,30.55,77338.87,0.05,-0.1898,0.00017,13.80158]
[1776449066452,30.55,77338.87,0.05,-0.1898,0.00017,13.80158]
[1776449066651,30.55,77338.87,0.05,-0.1898,0.00017,13.80158]
[1776449067128,30.54,77339.12,0.05,-0.18965,0.00017,13.79478]
[1776449067997,30.54,77339.12,0.05,-0.18965,0.00017,13.79478]
[1776449068135,30.52,77347.15,0.05,-0.18814,0.00017,13.72869]
[1776449068986,30.52,77347.15,0.05,-0.18814,0.00017,13.72869]
[1776449069227,30.52,77346.57,0.05,-0.18823,0.00017,13.73273]
[1776449071020,30.52,77346.57,0.05,-0.18823,0.00017,13.73236]
[1776449071040,30.52,77346.57,0.05,-0.18823,0.00017,13.73236]
[1776449071158,30.52,77346.46,0.05,-0.18819,0.00017,13.72748]
[1776449073170,30.52,77359.6,0.05,-0.18589,0.00017,13.62617]
[1776449078206,30.52,77364.59,0.05,-0.18501,0.00017,13.58687]
[1776449079018,30.52,77364.59,0.05,-0.18501,0.00017,13.58687]
[1776449079130,30.52,77364.59,0.05,-0.18501,0.00017,13.58687]
[1776449079231,30.52,77348.82,0.05,-0.18773,0.00017,13.70743]
[1776449081229,30.51,77338.16,0.05,-0.18952,0.00017,13.78579]
[1776449083297,30.49,77350.58,0.05,-0.18726,0.00017,13.68667]
[1776449084146,30.49,77350.58,0.05,-0.18726,0.00017,13.68667]
[1776449084223,30.49,77350.58,0.05,-0.18726,0.00017,13.68667]
[1776449084250,30.49,77350.41,0.05,-0.18729,0.00017,13.6877]
[1776449086265,30.49,77360.83,0.05,-0.18548,0.00017,13.60738]
[1776449091311,30.49,77365.09,0.05,-0.18473,0.00017,13.57396]
[1776449093333,30.49,77355.91,0.05,-0.1863,0.00017,13.64411]
[1776449094952,30.49,77356.8,0.05,-0.18615,0.00017,13.63712]
[1776449096863,30.49,77353.7,0.05,-0.18668,0.00017,13.66057]
[1776449097344,30.48,77349.43,0.05,-0.18738,0.00017,13.69151]
[1776449097862,30.48,77349.43,0.05,-0.18738,0.00017,13.69151]
[1776449097907,30.48,77349.43,0.05,-0.18738,0.00017,13.69151]
[1776449098350,30.48,77347.44,0.05,-0.18767,0.00017,13.70463]
[1776449100663,30.46,77347.91,0.05,-0.1875,0.00017,13.69667]
[1776449101101,30.46,77347.91,0.05,-0.1875,0.00017,13.69667]
[1776449101143,30.46,77347.81,0.05,-0.18747,0.00017,13.69539]
[1776449101613,30.46,77347.81,0.05,-0.18747,0.00017,13.69539]
[1776449101978,30.46,77347.81,0.05,-0.18747,0.00017,13.69539]
[1776449102302,30.46,77347.81,0.05,-0.18747,0.00017,13.69539]
[1776449103256,30.45,77337.5,0.05,-0.18921,0.00017,13.77186]
[1776449103742,30.45,77337.5,0.05,-0.18921,0.00017,13.77186]
[1776449103748,30.45,77337.5,0.05,-0.18921,0.00017,13.77186]
[1776449104083,30.45,77337.5,0.05,-0.18921,0.00017,13.77186]
[1776449104345,30.45,77337.5,0.05,-0.18921,0.00017,13.77186]
[1776449104392,30.45,77331.49,0.05,-0.19026,0.00018,13.81769]
[1776449105969,30.45,77331.49,0.05,-0.19026,0.00018,13.81769]
[1776449106085,30.45,77331.49,0.05,-0.19026,0.00018,13.81769]
[1776449106171,30.45,77331.49,0.05,-0.19026,0.00018,13.81769]
[1776449106176,30.45,77340.05,0.05,-0.18875,0.00017,13.75169]
[1776449107259,30.45,77348.73,0.05,-0.18723,0.00017,13.68489]
[1776449108673,30.45,77353.72,0.05,-0.18636,0.00017,13.64639]
[1776449110437,30.45,77363.22,0.05,-0.18472,0.00017,13.57307]
[1776449115369,30.45,77352.48,0.05,-0.18656,0.00017,13.65522]
[1776449118742,30.44,77351.41,0.05,-0.18674,0.00017,13.66293]
[1776449119431,30.44,77356.28,0.05,-0.18589,0.00017,13.62537]
[1776449119513,30.44,77357.97,0.05,-0.1856,0.00017,13.61239]
[1776449122178,30.44,77357.97,0.05,-0.18559,0.00017,13.61225]
[1776449122193,30.44,77367.63,0.05,-0.18393,0.00017,13.5378]
[1776449123755,30.44,77367.63,0.05,-0.18393,0.00017,13.5378]
[1776449125856,30.44,77362.49,0.05,-0.18481,0.00017,13.57725]
[1776449125954,30.44,77345.5,0.05,-0.18775,0.00017,13.70756]
[1776449129580,30.43,77340.96,0.05,-0.18847,0.00017,13.73919]
[1776449130462,30.43,77345.56,0.05,-0.1876,0.00017,13.70106]
[1776449133621,30.4,77337.57,0.05,-0.18878,0.00017,13.7494]
[1776449135148,30.4,77337.57,0.05,-0.18878,0.00017,13.7494]
[1776449135377,30.39,77335.24,0.05,-0.18911,0.00018,13.76383]
[1776449135607,30.39,77335.24,0.05,-0.18911,0.00018,13.76383]
[1776449136279,30.39,77335.24,0.05,-0.18911,0.00018,13.76383]
[1776449136349,30.39,77326.42,0.05,-0.19065,0.00018,13.83106]
[1776449141163,30.36,77322.86,0.05,-0.19103,0.00018,13.84739]
[1776449142165,30.34,77321.04,0.05,-0.19119,0.00018,13.85418]
[1776449143567,30.33,77318.03,0.05,-0.19166,0.00018,13.87459]
[1776449144425,30.32,77318.03,0.05,-0.19159,0.00018,13.87172]
[1776449145302,30.32,77318.03,0.05,-0.19159,0.00018,13.87172]
[1776449145374,30.32,77318.03,0.05,-0.19159,0.00018,13.87172]
[1776449145496,30.3,77317.46,0.05,-0.19156,0.00018,13.87006]
[1776449146338,30.3,77317.46,0.05,-0.19156,0.00018,13.87006]
[1776449146349,30.3,77317.46,0.05,-0.19156,0.00018,13.87006]
[1776449146590,30.3,77317.46,0.05,-0.19156,0.00018,13.87006]
[1776449147116,30.29,77315.2,0.05,-0.19183,0.00018,13.88146]
[1776449148829,30.28,77317.48,0.05,-0.19136,0.00018,13.861]
[1776449148851,30.28,77317.48,0.05,-0.19136,0.00018,13.861]
[1776449149311,30.27,77318.69,0.05,-0.19108,0.00018,13.849]
[1776449149541,30.27,77318.69,0.05,-0.19108,0.00018,13.849]
[1776449149543,30.27,77318.69,0.05,-0.19108,0.00018,13.849]
[1776449149588,30.27,77318.69,0.05,-0.19108,0.00018,13.849]
[1776449149615,30.27,77318.69,0.05,-0.19108,0.00018,13.849]
[1776449149768,30.27,77323.05,0.05,-0.19031,0.00018,13.81549]
[1776449151684,30.26,77323.05,0.05,-0.19025,0.00018,13.81291]
[1776449151691,30.26,77323.05,0.05,-0.19025,0.00018,13.81291]
[1776449152016,30.26,77322.47,0.05,-0.19031,0.00018,13.81523]
[1776449154199,30.26,77322.47,0.05,-0.19031,0.00018,13.81523]
[1776449154584,30.25,77318.16,0.05,-0.19101,0.00018,13.84555]
[1776449154615,30.25,77318.16,0.05,-0.19101,0.00018,13.84555]
[1776449154664,30.25,77318.16,0.05,-0.19101,0.00018,13.84555]
[1776449154949,30.25,77318.16,0.05,-0.19101,0.00018,13.84555]
[1776449155090,30.25,77318.16,0.05,-0.19101,0.00018,13.84555]
[1776449155192,30.24,77315.88,0.05,-0.19135,0.00018,13.86044]
[1776449156966,30.24,77315.88,0.05,-0.19135,0.00018,13.86044]
[1776449157339,30.24,77315.88,0.05,-0.19135,0.00018,13.86044]
[1776449157373,30.22,77308.75,0.05,-0.19248,0.00018,13.90908]
[1776449157604,30.22,77308.75,0.05,-0.19248,0.00018,13.90908]
[1776449162359,30.19,77300.19,0.05,-0.19371,0.00018,13.9621]
[1776449162428,30.17,77299.76,0.05,-0.1937,0.00018,13.96139]
[1776449163344,30.17,77299.76,0.05,-0.1937,0.00018,13.96139]
[1776449164265,30.16,77290.29,0.05,-0.19531,0.00018,14.03014]
[1776449166038,30.14,77283.78,0.05,-0.19633,0.00018,14.07326]
[1776449166094,30.14,77283.78,0.05,-0.19633,0.00018,14.07326]
[1776449166129,30.14,77283.78,0.05,-0.19633,0.00018,14.07326]
[1776449167272,30.14,77282.51,0.05,-0.19652,0.00018,14.08144]
[1776449167326,30.13,77275.92,0.05,-0.19768,0.00018,14.1303]
[1776449168415,30.13,77275.92,0.05,-0.19768,0.00018,14.1303]
[1776449169270,30.13,77268.94,0.05,-0.19895,0.00018,14.18371]
[1776449171681,30.09,77276.18,0.05,-0.19733,0.00018,14.11553]
[1776449175109,30.07,77268.77,0.05,-0.1985,0.00018,14.16454]
[1776449178440,30.01,77257.7,0.05,-0.20007,0.00018,14.2299]
[1776449178576,30.01,77257.7,0.05,-0.20007,0.00018,14.2299]
[1776449178943,30.01,77257.7,0.05,-0.20007,0.00018,14.2299]
[1776449179908,30.01,77257.7,0.05,-0.20007,0.00018,14.2299]
[1776449184979,29.94,77252.58,0.05,-0.20045,0.00018,14.24523]
[1776449186159,29.94,77252.58,0.05,-0.20045,0.00018,14.24523]
[1776449186411,29.94,77252.58,0.05,-0.20045,0.00018,14.24523]
[1776449186358,29.92,77256.55,0.05,-0.19963,0.00018,14.21057]
[1776449187049,29.92,77266.51,0.05,-0.1978,0.00018,14.13385]
[1776449187825,29.92,77266.51,0.05,-0.1978,0.00018,14.13385]
[1776449188207,29.91,77276.39,0.05,-0.1959,0.00018,14.05324]
[1776449189457,29.91,77276.39,0.05,-0.1959,0.00018,14.05324]
[1776449189805,29.91,77276.39,0.05,-0.1959,0.00018,14.05324]
[1776449190211,29.91,77276.39,0.05,-0.1959,0.00018,14.05324]
[1776449190235,29.91,77276.39,0.05,-0.1959,0.00018,14.05324]
[1776449190307,29.91,77276.39,0.05,-0.1959,0.00018,14.05324]
[1776449190341,29.91,77284.63,0.05,-0.19439,0.00018,13.98907]
[1776449190508,29.91,77284.63,0.05,-0.19439,0.00018,13.98907]
[1776449191022,29.91,77284.63,0.05,-0.19433,0.00018,13.98338]
[1776449191987,29.91,77284.63,0.05,-0.19433,0.00018,13.98338]
[1776449192410,29.91,77307.68,0.05,-0.19018,0.00018,13.80384]
[1776449193836,29.91,77307.68,0.05,-0.19018,0.00018,13.80369]
[1776449194160,29.91,77316.15,0.05,-0.18866,0.00018,13.73741]
[1776449199465,29.9,77316.51,0.05,-0.18858,0.00018,13.73378]
[1776449204211,29.9,77324.02,0.05,-0.18723,0.00018,13.67422]
[1776449207444,29.9,77322.7,0.05,-0.18742,0.00018,13.68263]
[1776449208364,29.89,77329.74,0.05,-0.18614,0.00018,13.62624]
[1776449209817,29.89,77329.74,0.05,-0.18614,0.00018,13.62611]
[1776449210262,29.89,77329.74,0.05,-0.18614,0.00018,13.62611]
[1776449210269,29.89,77328.81,0.05,-0.1863,0.00018,13.63328]
[1776449212291,29.89,77328.81,0.05,-0.1863,0.00018,13.63318]
[1776449212380,29.89,77338.53,0.05,-0.18459,0.00018,13.55699]
[1776449216217,29.89,77339.36,0.05,-0.18443,0.00018,13.54994]
[1776449216327,29.89,77339.36,0.05,-0.18443,0.00018,13.54994]
[1776449216428,29.89,77337.42,0.05,-0.18476,0.00018,13.56484]
[1776449222252,29.89,77341.44,0.05,-0.18404,0.00018,13.53256]
[1776449227295,29.88,77337.62,0.05,-0.1847,0.00018,13.56178]
[1776449227403,29.88,77337.62,0.05,-0.1847,0.00018,13.56178]
[1776449227528,29.88,77335.71,0.05,-0.18503,0.00018,13.57657]
[1776449228027,29.88,77335.71,0.05,-0.18503,0.00018,13.57657]
[1776449228336,29.88,77327.34,0.05,-0.1865,0.00018,13.64193]
[1776449228535,29.88,77327.34,0.05,-0.1865,0.00018,13.64193]
[1776449230309,29.88,77319.18,0.05,-0.18795,0.00018,13.70591]
[1776449230540,29.88,77319.18,0.05,-0.18795,0.00018,13.70591]
[1776449230641,29.88,77319.18,0.05,-0.18795,0.00018,13.70591]
[1776449232063,29.88,77315.11,0.05,-0.18867,0.00018,13.73767]
[1776449232319,29.88,77305.97,0.05,-0.1903,0.00018,13.80889]
[1776449232749,29.88,77305.97,0.05,-0.1903,0.00018,13.80889]
[1776449233480,29.88,77295.69,0.05,-0.19213,0.00018,13.88856]
[1776449236869,29.88,77289.46,0.05,-0.19325,0.00018,13.93647]
[1776449236917,29.88,77289.46,0.05,-0.19325,0.00018,13.93647]
[1776449237367,29.88,77286.63,0.05,-0.19375,0.00018,13.95816]
[1776449242393,29.88,77292.04,0.05,-0.19274,0.00018,13.91471]
[1776449242996,29.88,77292.04,0.05,-0.19274,0.00018,13.91471]
[1776449243407,29.88,77295.19,0.05,-0.19217,0.00018,13.89]
[1776449246540,29.87,77297.72,0.05,-0.1917,0.00018,13.86951]
[1776449246601,29.87,77297.72,0.05,-0.1917,0.00018,13.86951]
[1776449247430,29.87,77300.88,0.05,-0.19112,0.00018,13.84459]
[1776449250196,29.87,77299.87,0.05,-0.19128,0.00018,13.85163]
[1776449250519,29.87,77299.87,0.05,-0.19128,0.00018,13.85163]
[1776449251043,29.87,77299.1,0.05,-0.19142,0.00018,13.85762]
[1776449251117,29.87,77299.1,0.05,-0.19142,0.00018,13.85762]
[1776449251458,29.87,77297.53,0.05,-0.19164,0.00018,13.86396]
[1776449256287,29.87,77293.53,0.05,-0.19233,0.00018,13.8939]
[1776449256350,29.87,77293.53,0.05,-0.19233,0.00018,13.8939]
[1776449256494,29.86,77293.42,0.05,-0.19235,0.00018,13.89446]
[1776449258507,29.86,77303.02,0.05,-0.19061,0.00018,13.81928]
[1776449263543,29.86,77313.6,0.05,-0.1887,0.00018,13.73568]
[1776449267988,29.86,77316.42,0.05,-0.18818,0.00018,13.71275]
[1776449268105,29.86,77316.42,0.05,-0.18818,0.00018,13.71275]
[1776449268128,29.86,77324.94,0.05,-0.18666,0.00018,13.64584]
[1776449269343,29.86,77324.94,0.05,-0.18666,0.00018,13.64584]
[1776449269522,29.86,77329.31,0.05,-0.18588,0.00018,13.61114]
[1776449271528,29.85,77339.03,0.05,-0.18416,0.00018,13.53466]
[1776449272148,29.85,77339.03,0.05,-0.18416,0.00018,13.53466]
[1776449272242,29.85,77339.03,0.05,-0.18416,0.00018,13.53466]
[1776449272306,29.85,77329.47,0.05,-0.18584,0.00018,13.6096]
[1776449273390,29.85,77319.4,0.05,-0.18762,0.00018,13.6884]
[1776449273708,29.85,77319.4,0.05,-0.18762,0.00018,13.6884]
[1776449273779,29.85,77312.07,0.05,-0.18893,0.00018,13.74576]
[1776449278896,29.85,77312.66,0.05,-0.18881,0.00018,13.74062]
[1776449283985,29.85,77320.74,0.05,-0.18737,0.00018,13.67692]
[1776449284098,29.85,77327.27,0.05,-0.18621,0.00018,13.62573]
[1776449285098,29.85,77337.0,0.05,-0.18449,0.00018,13.54945]
[1776449285978,29.85,77337.0,0.05,-0.18449,0.00018,13.54945]
[1776449286060,29.85,77337.0,0.05,-0.18449,0.00018,13.54945]
[1776449286133,29.85,77338.14,0.05,-0.1843,0.00018,13.54059]
[1776449286906,29.85,77338.14,0.05,-0.1843,0.00018,13.54059]
[1776449286960,29.85,77338.14,0.05,-0.1843,0.00018,13.54059]
[1776449287061,29.85,77338.64,0.05,-0.18421,0.00018,13.53677]
[1776449290281,29.85,77339.64,0.05,-0.18404,0.00018,13.52892]
[1776449290316,29.85,77339.64,0.05,-0.18404,0.00018,13.52892]
[1776449290383,29.85,77337.15,0.05,-0.18447,0.00018,13.54836]
[1776449293840,29.85,77336.92,0.05,-0.1845,0.00018,13.54968]
[1776449293903,29.85,77336.92,0.05,-0.1845,0.00018,13.54968]
[1776449294110,29.85,77336.92,0.05,-0.1845,0.00018,13.54968]
[1776449294311,29.85,77336.92,0.05,-0.1845,0.00018,13.54968]
[1776449294405,29.85,77336.92,0.05,-0.1845,0.00018,13.54968]
[1776449294442,29.85,77336.74,0.05,-0.18453,0.00018,13.55109]
[1776449296247,29.85,77336.74,0.05,-0.18453,0.00018,13.55096]
[1776449296341,29.85,77316.44,0.05,-0.18811,0.00018,13.70968]
[1776449301561,29.85,77318.61,0.05,-0.18769,0.00018,13.69139]
[1776449306844,29.84,77319.34,0.05,-0.18754,0.00018,13.6844]
[1776449309579,29.84,77318.24,0.05,-0.18773,0.00018,13.69289]
[1776449309843,29.84,77320.24,0.05,-0.18737,0.00018,13.67712]
[1776449316511,29.84,77321.68,0.05,-0.18705,0.00018,13.66005]
[1776449322309,29.84,77318.94,0.05,-0.18752,0.00018,13.68054]
[1776449327991,29.83,77321.12,0.05,-0.18712,0.00018,13.66271]
[1776449333026,29.83,77321.4,0.05,-0.18706,0.00018,13.66016]
[1776449335993,29.83,77320.4,0.05,-0.18723,0.00018,13.66784]
[1776449336077,29.83,77320.4,0.05,-0.18723,0.00018,13.66784]
[1776449336108,29.83,77320.4,0.05,-0.18723,0.00018,13.66784]
[1776449336492,29.83,77312.86,0.05,-0.18857,0.00018,13.72676]
[1776449338067,29.83,77303.64,0.05,-0.19021,0.00018,13.79855]
[1776449341090,29.83,77302.13,0.05,-0.19048,0.00018,13.81016]
[1776449341151,29.83,77302.13,0.05,-0.19048,0.00018,13.81016]
[1776449341368,29.83,77305.6,0.05,-0.18986,0.00018,13.78298]
[1776449342928,29.83,77305.6,0.05,-0.18985,0.00018,13.78291]
[1776449343662,29.83,77312.5,0.05,-0.18862,0.00018,13.729]
[1776449343854,29.83,77312.5,0.05,-0.18862,0.00018,13.729]
[1776449344143,29.83,77312.5,0.05,-0.18862,0.00018,13.729]
[1776449344202,29.83,77312.5,0.05,-0.18862,0.00018,13.729]
[1776449344336,29.83,77312.5,0.05,-0.18862,0.00018,13.729]
[1776449344402,29.83,77292.37,0.05,-0.19223,0.00018,13.88609]
[1776449345758,29.83,77292.37,0.05,-0.19223,0.00018,13.8859]
[1776449345787,29.83,77292.37,0.05,-0.19223,0.00018,13.8859]
[1776449345844,29.83,77292.37,0.05,-0.19223,0.00018,13.8859]
[1776449346638,29.83,77292.37,0.05,-0.19223,0.00018,13.8859]
[1776449346449,29.83,77279.01,0.05,-0.19464,0.00018,13.98946]
[1776449348135,29.83,77287.4,0.05,-0.1931,0.00018,13.92369]
[1776449348666,29.83,77287.4,0.05,-0.1931,0.00018,13.92369]
[1776449348962,29.83,77287.4,0.05,-0.1931,0.00018,13.92369]
[1776449348987,29.83,77287.4,0.05,-0.1931,0.00018,13.92369]
[1776449349396,29.83,77279.81,0.05,-0.19447,0.00018,13.98247]
[1776449349723,29.83,77279.81,0.05,-0.19447,0.00018,13.98247]
[1776449349786,29.83,77279.81,0.05,-0.19447,0.00018,13.98247]
[1776449349842,29.83,77279.81,0.05,-0.19447,0.00018,13.98247]
[1776449350533,29.83,77279.81,0.05,-0.19447,0.00018,13.98247]
[1776449350611,29.83,77279.81,0.05,-0.19447,0.00018,13.98247]
[1776449350648,29.83,77279.81,0.05,-0.19447,0.00018,13.98247]
[1776449350768,29.83,77275.71,0.05,-0.19521,0.00018,14.01402]
[1776449350814,29.83,77275.71,0.05,-0.19521,0.00018,14.01402]
[1776449350908,29.83,77275.71,0.05,-0.19521,0.00018,14.01402]
[1776449351509,29.83,77275.71,0.05,-0.19521,0.00018,14.01402]
[1776449351527,29.83,77270.36,0.05,-0.19618,0.00018,14.05521]
[1776449354345,29.82,77257.82,0.05,-0.19846,0.00018,14.15144]
[1776449355617,29.82,77257.82,0.05,-0.19846,0.00018,14.15144]
[1776449356192,29.82,77261.03,0.05,-0.19786,0.00018,14.12601]
[1776449361516,29.82,77263.92,0.05,-0.1973,0.00018,14.10251]
[1776449363214,29.82,77266.66,0.05,-0.19678,0.00018,14.08071]
[1776449363647,29.82,77266.66,0.05,-0.19678,0.00018,14.08071]
[1776449363315,29.82,77257.7,0.05,-0.19842,0.00018,14.14984]
[1776449364667,29.81,77254.06,0.05,-0.19908,0.00018,14.17741]
[1776449366785,29.81,77254.29,0.05,-0.19903,0.00018,14.17528]
[1776449367274,29.81,77257.16,0.05,-0.19849,0.00018,14.15274]
[1776449369360,29.81,77260.37,0.05,-0.1979,0.00018,14.12757]
[1776449369491,29.81,77260.37,0.05,-0.1979,0.00018,14.12757]
[1776449369633,29.81,77260.37,0.05,-0.1979,0.00018,14.12757]
[1776449369637,29.81,77251.38,0.05,-0.19954,0.00018,14.1968]
[1776449371330,29.8,77242.63,0.05,-0.20102,0.00019,14.2551]
[1776449371754,29.8,77242.63,0.05,-0.20102,0.00019,14.2551]
[1776449371791,29.8,77242.63,0.05,-0.20102,0.00019,14.2551]
[1776449372075,29.8,77242.63,0.05,-0.20102,0.00019,14.2551]
[1776449372151,29.8,77242.63,0.05,-0.20102,0.00019,14.2551]
[1776449372312,29.79,77242.63,0.05,-0.20096,0.00019,14.25248]
[1776449373061,29.79,77242.63,0.05,-0.20096,0.00019,14.25248]
[1776449373322,29.78,77245.3,0.05,-0.2004,0.00019,14.22927]
[1776449373947,29.78,77245.3,0.05,-0.2004,0.00019,14.22927]
[1776449374326,29.78,77246.17,0.05,-0.20019,0.00019,14.22022]
[1776449377221,29.76,77248.58,0.05,-0.19964,0.00019,14.19715]
[1776449378354,29.76,77240.5,0.05,-0.20112,0.00019,14.25885]
[1776449383394,29.71,77234.78,0.05,-0.20181,0.00019,14.28728]
[1776449387484,29.67,77240.16,0.05,-0.20051,0.00019,14.23299]
[1776449387679,29.66,77248.0,0.05,-0.19896,0.00019,14.16784]
[1776449387921,29.66,77248.0,0.05,-0.19896,0.00019,14.16784]
[1776449388613,29.66,77248.0,0.05,-0.19896,0.00019,14.16784]
[1776449388688,29.66,77266.5,0.05,-0.19555,0.00018,14.02377]
[1776449389225,29.66,77266.5,0.05,-0.19555,0.00018,14.02377]
[1776449389693,29.64,77264.54,0.05,-0.19575,0.00018,14.0325]
[1776449391120,29.64,77263.91,0.05,-0.19587,0.00018,14.03741]
[1776449391191,29.64,77263.91,0.05,-0.19587,0.00018,14.03741]
[1776449391446,29.64,77263.2,0.05,-0.196,0.00018,14.04295]
[1776449392694,29.64,77248.56,0.05,-0.1987,0.00019,14.15683]
[1776449393699,29.64,77241.17,0.05,-0.20006,0.00019,14.21403]
[1776449394924,29.64,77241.17,0.05,-0.20006,0.00019,14.21389]
[1776449395431,29.64,77241.17,0.05,-0.20006,0.00019,14.21389]
[1776449395954,29.64,77234.47,0.05,-0.20131,0.00019,14.26566]
[1776449396025,29.64,77234.47,0.05,-0.20131,0.00019,14.26566]
[1776449396923,29.64,77234.47,0.05,-0.2013,0.00019,14.26541]
[1776449396957,29.64,77234.47,0.05,-0.2013,0.00019,14.26541]
[1776449397266,29.64,77234.47,0.05,-0.2013,0.00019,14.26541]
[1776449398656,29.64,77229.53,0.05,-0.20222,0.00019,14.30341]
[1776449398685,29.64,77234.24,0.05,-0.20133,0.00019,14.2666]
[1776449398772,29.64,77234.24,0.05,-0.20133,0.00019,14.2666]
[1776449399450,29.64,77234.24,0.05,-0.20133,0.00019,14.2666]
[1776449399706,29.63,77250.71,0.05,-0.19826,0.00019,14.13836]
[1776449400650,29.62,77258.79,0.05,-0.19667,0.00018,14.07105]
[1776449402628,29.62,77257.4,0.05,-0.19691,0.00018,14.08144]
[1776449404620,29.62,77250.21,0.05,-0.19823,0.00019,14.13712]
[1776449404957,29.62,77250.21,0.05,-0.19823,0.00019,14.13712]
[1776449405040,29.62,77250.21,0.05,-0.19823,0.00019,14.13712]
[1776449405555,29.62,77250.21,0.05,-0.19823,0.00019,14.13692]
[1776449405879,29.62,77250.21,0.05,-0.19823,0.00019,14.13692]
[1776449405972,29.62,77250.21,0.05,-0.19823,0.00019,14.13692]
[1776449406554,29.62,77240.64,0.05,-0.2,0.00019,14.2113]
[1776449406823,29.62,77240.64,0.05,-0.2,0.00019,14.2113]
[1776449407111,29.62,77240.64,0.05,-0.2,0.00019,14.2113]
[1776449407158,29.62,77240.64,0.05,-0.2,0.00019,14.2113]
[1776449407246,29.62,77240.64,0.05,-0.2,0.00019,14.2113]
[1776449407312,29.62,77240.64,0.05,-0.2,0.00019,14.2113]
[1776449407493,29.62,77240.64,0.05,-0.2,0.00019,14.2113]
[1776449412599,29.61,77232.32,0.05,-0.20152,0.00019,14.27447]
[1776449412887,29.61,77232.32,0.05,-0.20152,0.00019,14.27447]
[1776449413683,29.61,77231.75,0.05,-0.20162,0.00019,14.27861]
[1776449417440,29.61,77236.77,0.05,-0.20067,0.00019,14.23908]
[1776449417647,29.61,77236.77,0.05,-0.20066,0.00019,14.23879]
[1776449418717,29.61,77236.77,0.05,-0.20066,0.00019,14.23879]
[1776449418816,29.61,77236.13,0.05,-0.20077,0.00019,14.24321]
[1776449419681,29.61,77236.13,0.05,-0.20077,0.00019,14.24321]
[1776449419724,29.61,77241.78,0.05,-0.19971,0.00019,14.19905]
[1776449420293,29.61,77241.78,0.05,-0.19971,0.00019,14.19905]
[1776449420371,29.61,77241.78,0.05,-0.19971,0.00019,14.19905]
[1776449420380,29.61,77241.78,0.05,-0.19971,0.00019,14.19905]
[1776449420668,29.61,77241.78,0.05,-0.19971,0.00019,14.19905]
[1776449422683,29.61,77233.98,0.05,-0.20115,0.00019,14.25902]
[1776449424718,29.61,77226.45,0.05,-0.20255,0.00019,14.31703]
[1776449427716,29.6,77219.03,0.05,-0.20394,0.00019,14.37418]
[1776449430943,29.6,77220.87,0.05,-0.20359,0.00019,14.35959]
[1776449430999,29.6,77220.87,0.05,-0.20359,0.00019,14.35959]
[1776449435301,29.6,77214.0,0.05,-0.20482,0.00019,14.40693]
[1776449435342,29.6,77214.0,0.05,-0.20482,0.00019,14.40693]
[1776449435361,29.6,77214.0,0.05,-0.20482,0.00019,14.40693]
[1776449435585,29.6,77214.0,0.05,-0.20482,0.00019,14.40693]
[1776449435810,29.6,77213.06,0.05,-0.205,0.00019,14.41418]
[1776449436309,29.6,77213.06,0.05,-0.205,0.00019,14.41418]
[1776449436620,29.6,77213.06,0.05,-0.205,0.00019,14.41418]
[1776449436875,29.6,77186.62,0.05,-0.21003,0.00019,14.61736]
[1776449436971,29.6,77186.62,0.05,-0.21003,0.00019,14.61736]
[1776449437390,29.6,77186.62,0.05,-0.21003,0.00019,14.61736]
[1776449437800,29.6,77164.44,0.05,-0.21432,0.00019,14.7866]
[1776449437855,29.6,77164.44,0.05,-0.21432,0.00019,14.7866]
[1776449438419,29.6,77164.44,0.05,-0.21432,0.00019,14.7866]
[1776449438837,29.6,77156.22,0.05,-0.21592,0.0002,14.84908]
[1776449438854,29.6,77156.22,0.05,-0.21592,0.0002,14.84908]
[1776449438952,29.6,77156.22,0.05,-0.21592,0.0002,14.84908]
[1776449439706,29.6,77156.22,0.05,-0.21592,0.0002,14.84908]
[1776449439776,29.6,77156.22,0.05,-0.21592,0.0002,14.84908]
[1776449439845,29.6,77147.06,0.05,-0.21772,0.0002,14.91864]
[1776449442833,29.6,77139.61,0.05,-0.21918,0.0002,14.97508]
[1776449444846,29.6,77147.81,0.05,-0.21757,0.0002,14.91308]
[1776449447512,29.6,77147.02,0.05,-0.21773,0.0002,14.91909]
[1776449447524,29.6,77147.02,0.05,-0.21773,0.0002,14.91909]
[1776449447866,29.6,77146.39,0.05,-0.21785,0.0002,14.92386]
[1776449451624,29.6,77147.02,0.05,-0.21773,0.0002,14.91914]
[1776449451897,29.6,77147.32,0.05,-0.21767,0.0002,14.91688]
[1776449452647,29.6,77147.32,0.05,-0.21767,0.0002,14.91688]
[1776449452900,29.6,77147.33,0.05,-0.21766,0.0002,14.91668]
[1776449454768,29.6,77154.92,0.05,-0.21617,0.0002,14.85899]
[1776449455534,29.6,77154.92,0.05,-0.21617,0.0002,14.85899]
[1776449457204,29.6,77152.25,0.05,-0.21669,0.0002,14.8791]
[1776449457320,29.6,77152.25,0.05,-0.21669,0.0002,14.8791]
[1776449457399,29.6,77153.49,0.05,-0.21645,0.0002,14.8697]
[1776449459409,29.6,77140.49,0.05,-0.219,0.0002,14.96785]
[1776449465273,29.6,77141.25,0.05,-0.21882,0.0002,14.96126]
[1776449465904,29.6,77151.79,0.05,-0.21675,0.0002,14.88138]
[1776449465941,29.6,77151.79,0.05,-0.21675,0.0002,14.88138]
[1776449465956,29.6,77151.79,0.05,-0.21675,0.0002,14.88138]
[1776449466019,29.6,77151.79,0.05,-0.21675,0.0002,14.88138]
[1776449466075,29.6,77151.79,0.05,-0.21675,0.0002,14.88138]
[1776449467419,29.6,77151.79,0.05,-0.21675,0.0002,14.88138]
[1776449467738,29.6,77159.93,0.05,-0.21516,0.00019,14.81939]
[1776449469683,29.6,77160.47,0.05,-0.21505,0.00019,14.81527]
[1776449473262,29.6,77157.48,0.05,-0.21563,0.0002,14.83796]
[1776449474304,29.6,77156.93,0.05,-0.21574,0.0002,14.84211]
[1776449474427,29.6,77156.93,0.05,-0.21574,0.0002,14.84211]
[1776449474523,29.6,77156.93,0.05,-0.21574,0.0002,14.84211]
[1776449474529,29.6,77156.93,0.05,-0.21574,0.0002,14.84211]
[1776449474537,29.6,77156.93,0.05,-0.21574,0.0002,14.84211]
[1776449474620,29.6,77157.06,0.05,-0.21571,0.0002,14.8411]
[1776449475483,29.6,77157.06,0.05,-0.21571,0.0002,14.8411]
[1776449475581,29.6,77154.67,0.05,-0.21618,0.0002,14.85922]
[1776449476090,29.6,77154.67,0.05,-0.21618,0.0002,14.85922]
[1776449478249,29.6,77155.28,0.05,-0.21606,0.0002,14.85452]
[1776449478340,29.6,77156.39,0.05,-0.21584,0.0002,14.84608]
[1776449484822,29.6,77161.13,0.05,-0.21492,0.00019,14.81005]
[1776449486415,29.6,77168.78,0.05,-0.21343,0.00019,14.75177]
[1776449486475,29.59,77175.63,0.05,-0.2121,0.00019,14.69945]
[1776449491102,29.59,77178.58,0.05,-0.21152,0.00019,14.6766]
[1776449491698,29.59,77178.58,0.05,-0.21152,0.00019,14.6766]
[1776449491847,29.59,77178.58,0.05,-0.21152,0.00019,14.6766]
[1776449491891,29.59,77178.58,0.05,-0.21152,0.00019,14.6766]
[1776449491897,29.59,77158.16,0.05,-0.21544,0.0002,14.82694]
[1776449491998,29.59,77158.16,0.05,-0.21544,0.0002,14.82694]
[1776449492596,29.59,77158.16,0.05,-0.21544,0.0002,14.82694]
[1776449492662,29.59,77142.53,0.05,-0.2185,0.0002,14.94533]
[1776449494288,29.59,77143.51,0.05,-0.2183,0.0002,14.93792]
[1776449494408,29.59,77143.51,0.05,-0.2183,0.0002,14.93792]
[1776449496774,29.59,77146.09,0.05,-0.2178,0.0002,14.91846]
[1776449496850,29.59,77146.09,0.05,-0.2178,0.0002,14.91846]
[1776449496878,29.59,77149.47,0.05,-0.21714,0.0002,14.89293]
[1776449497022,29.59,77149.47,0.05,-0.21714,0.0002,14.89293]
[1776449497181,29.59,77149.47,0.05,-0.21714,0.0002,14.89293]
[1776449497237,29.59,77149.47,0.05,-0.21714,0.0002,14.89293]
[1776449497267,29.59,77149.47,0.05,-0.21714,0.0002,14.89293]
[1776449497335,29.59,77158.87,0.05,-0.2153,0.00019,14.82163]
[1776449499349,29.59,77169.97,0.05,-0.21314,0.00019,14.737]
[1776449503859,29.59,77172.52,0.05,-0.21263,0.00019,14.71715]
[1776449503922,29.59,77172.52,0.05,-0.21263,0.00019,14.71715]
[1776449504898,29.59,77179.04,0.05,-0.21137,0.00019,14.66722]
[1776449504945,29.59,77177.63,0.05,-0.21164,0.00019,14.67788]
[1776449510573,29.59,77179.79,0.05,-0.21123,0.00019,14.66141]
[1776449511079,29.59,77179.79,0.05,-0.21123,0.00019,14.66141]
[1776449511196,29.59,77179.79,0.05,-0.21123,0.00019,14.66141]
[1776449511349,29.59,77179.79,0.05,-0.21123,0.00019,14.66141]
[1776449511395,29.59,77179.79,0.05,-0.21123,0.00019,14.66141]
[1776449511403,29.59,77173.94,0.05,-0.21235,0.00019,14.7061]
[1776449513130,29.59,77168.89,0.05,-0.21333,0.00019,14.74463]
[1776449513174,29.59,77168.89,0.05,-0.21333,0.00019,14.74463]
[1776449513378,29.59,77168.89,0.05,-0.21333,0.00019,14.74459]
[1776449515239,29.59,77166.48,0.05,-0.2138,0.00019,14.76304]
[1776449515748,29.59,77166.48,0.05,-0.2138,0.00019,14.76304]
[1776449516728,29.59,77157.28,0.05,-0.21559,0.0002,14.83288]
[1776449518420,29.59,77148.37,0.05,-0.21733,0.0002,14.90026]
[1776449521704,29.59,77145.36,0.05,-0.2179,0.0002,14.92252]
[1776449521907,29.59,77145.36,0.05,-0.2179,0.0002,14.92252]
[1776449527024,29.58,77147.26,0.05,-0.21749,0.0002,14.90649]
[1776449527791,29.58,77147.26,0.05,-0.21749,0.0002,14.90649]
[1776449527892,29.58,77156.29,0.05,-0.21572,0.0002,14.83777]
[1776449532908,29.58,77160.84,0.05,-0.21481,0.00019,14.80225]
[1776449532965,29.58,77160.84,0.05,-0.21481,0.00019,14.80225]
[1776449533104,29.58,77162.01,0.05,-0.21457,0.00019,14.79302]
[1776449533226,29.58,77162.01,0.05,-0.21457,0.00019,14.79302]
[1776449533324,29.58,77162.01,0.05,-0.21457,0.00019,14.79302]
[1776449533584,29.58,77162.01,0.05,-0.21457,0.00019,14.79302]
[1776449533621,29.58,77167.93,0.05,-0.21341,0.00019,14.7476]
[1776449535663,29.58,77167.93,0.05,-0.2134,0.00019,14.74727]
[1776449535722,29.58,77173.38,0.05,-0.21234,0.00019,14.70522]
[1776449538336,29.57,77173.36,0.05,-0.21232,0.00019,14.70455]
[1776449538372,29.57,77173.36,0.05,-0.21232,0.00019,14.70455]
[1776449538553,29.57,77173.01,0.05,-0.21238,0.00019,14.70683]
[1776449539512,29.57,77173.01,0.05,-0.21238,0.00019,14.70683]
[1776449539561,29.57,77173.01,0.05,-0.21238,0.00019,14.70683]
[1776449539602,29.57,77173.01,0.05,-0.21238,0.00019,14.70683]
[1776449539661,29.57,77173.01,0.05,-0.21238,0.00019,14.70683]
[1776449539729,29.57,77173.01,0.05,-0.21238,0.00019,14.70683]
[1776449539811,29.57,77173.01,0.05,-0.21238,0.00019,14.70683]
[1776449539934,29.57,77163.57,0.05,-0.2142,0.00019,14.77844]
[1776449540413,29.57,77163.57,0.05,-0.2142,0.00019,14.77844]
[1776449541168,29.57,77160.26,0.05,-0.21483,0.00019,14.8032]
[1776449541235,29.57,77160.26,0.05,-0.21483,0.00019,14.8032]
[1776449541840,29.57,77160.26,0.05,-0.21483,0.00019,14.8032]
[1776449541882,29.57,77156.35,0.05,-0.21559,0.0002,14.83277]
[1776449542042,29.57,77156.35,0.05,-0.21559,0.0002,14.83277]
[1776449542088,29.57,77156.35,0.05,-0.21559,0.0002,14.83277]
[1776449542837,29.57,77156.35,0.05,-0.21559,0.0002,14.83277]
[1776449542880,29.57,77156.35,0.05,-0.21559,0.0002,14.83277]
[1776449547936,29.56,77153.0,0.05,-0.21622,0.0002,14.85706]
[1776449548018,29.56,77153.16,0.05,-0.21618,0.0002,14.85559]
[1776449548083,29.56,77153.16,0.05,-0.21618,0.0002,14.85559]
[1776449549999,29.56,77153.16,0.05,-0.21617,0.0002,14.85534]
[1776449550682,29.56,77151.31,0.05,-0.21652,0.0002,14.86889]
[1776449553548,29.56,77149.7,0.05,-0.21678,0.0002,14.87536]
[1776449553559,29.56,77149.7,0.05,-0.21678,0.0002,14.87536]
[1776449553562,29.56,77149.7,0.05,-0.21678,0.0002,14.87536]
[1776449553568,29.56,77149.7,0.05,-0.21678,0.0002,14.87536]
[1776449553659,29.56,77153.88,0.05,-0.21595,0.0002,14.84336]
[1776449554343,29.56,77153.88,0.05,-0.21595,0.0002,14.84336]
[1776449554391,29.56,77153.88,0.05,-0.21595,0.0002,14.84336]
[1776449554665,29.56,77151.05,0.05,-0.2165,0.0002,14.86462]
[1776449556807,29.56,77152.63,0.05,-0.21618,0.0002,14.85237]
[1776449556835,29.56,77152.63,0.05,-0.21618,0.0002,14.85237]
[1776449556848,29.56,77156.87,0.05,-0.21535,0.0002,14.8199]
[1776449560924,29.55,77163.63,0.05,-0.21401,0.00019,14.76756]
[1776449566442,29.55,77166.34,0.05,-0.21344,0.00019,14.74523]
[1776449566525,29.55,77166.34,0.05,-0.21344,0.00019,14.74523]
[1776449566936,29.55,77169.32,0.05,-0.21285,0.00019,14.72204]
[1776449568476,29.54,77169.32,0.05,-0.21284,0.00019,14.72162]
[1776449568764,29.54,77170.78,0.05,-0.21255,0.00019,14.71006]
[1776449569140,29.54,77170.78,0.05,-0.21255,0.00019,14.71006]
[1776449570301,29.54,77170.52,0.05,-0.21259,0.00019,14.71166]
[1776449570994,29.54,77168.84,0.05,-0.2129,0.00019,14.72412]
[1776449571066,29.54,77168.84,0.05,-0.2129,0.00019,14.72412]
[1776449571102,29.54,77168.84,0.05,-0.2129,0.00019,14.72412]
[1776449571786,29.54,77168.84,0.05,-0.21289,0.00019,14.72373]
[1776449572681,29.54,77168.84,0.05,-0.21289,0.00019,14.72373]
[1776449573645,29.54,77168.67,0.05,-0.21292,0.00019,14.72477]
[1776449573649,29.54,77168.67,0.05,-0.21292,0.00019,14.72477]
[1776449573674,29.54,77168.67,0.05,-0.21292,0.00019,14.72477]
[1776449573799,29.54,77173.46,0.05,-0.21198,0.00019,14.68772]
[1776449576007,29.54,77185.52,0.05,-0.20964,0.00019,14.59451]
[1776449577070,29.53,77185.52,0.05,-0.20963,0.00019,14.59421]
[1776449577127,29.53,77185.52,0.05,-0.20963,0.00019,14.59421]
[1776449577966,29.53,77185.52,0.05,-0.20963,0.00019,14.59421]
[1776449578004,29.53,77185.52,0.05,-0.20963,0.00019,14.59421]
[1776449578044,29.53,77192.56,0.05,-0.20827,0.00019,14.53979]
[1776449579635,29.53,77192.56,0.05,-0.20827,0.00019,14.53956]
[1776449579701,29.53,77192.56,0.05,-0.20827,0.00019,14.53956]
[1776449579860,29.53,77196.88,0.05,-0.20744,0.00019,14.50607]
[1776449582874,29.53,77202.64,0.05,-0.20633,0.00019,14.46127]
[1776449583015,29.53,77205.18,0.05,-0.20584,0.00019,14.44134]
[1776449584274,29.53,77205.18,0.05,-0.20583,0.00019,14.44108]
[1776449584395,29.53,77205.18,0.05,-0.20583,0.00019,14.44108]
[1776449584748,29.53,77205.18,0.05,-0.20583,0.00019,14.44108]
[1776449584809,29.53,77205.18,0.05,-0.20583,0.00019,14.44108]
[1776449584816,29.53,77205.18,0.05,-0.20583,0.00019,14.44108]
[1776449584877,29.53,77201.61,0.05,-0.20651,0.00019,14.46839]
[1776449585883,29.53,77189.21,0.05,-0.20887,0.00019,14.56369]
[1776449587947,29.53,77172.61,0.05,-0.21206,0.00019,14.69063]
[1776449591842,29.52,77170.3,0.05,-0.21249,0.00019,14.70771]
[1776449596964,29.52,77170.35,0.05,-0.21243,0.00019,14.70529]
[1776449600291,29.51,77171.18,0.05,-0.21225,0.00019,14.69793]
[1776449600292,29.51,77171.18,0.05,-0.21225,0.00019,14.69793]
[1776449600403,29.51,77171.18,0.05,-0.21225,0.00019,14.69793]
[1776449600753,29.51,77171.18,0.05,-0.21225,0.00019,14.69793]
[1776449600816,29.51,77171.18,0.05,-0.21225,0.00019,14.69793]
[1776449600937,29.51,77171.18,0.05,-0.21225,0.00019,14.69793]
[1776449601004,29.51,77160.55,0.05,-0.2143,0.0002,14.77886]
[1776449601484,29.51,77160.55,0.05,-0.2143,0.0002,14.77886]
[1776449601998,29.51,77160.55,0.05,-0.2143,0.0002,14.77853]
[1776449603004,29.51,77149.92,0.05,-0.21637,0.0002,14.85936]
[1776449608043,29.51,77152.05,0.05,-0.21593,0.0002,14.84208]
[1776449612295,29.5,77151.69,0.05,-0.21591,0.0002,14.8382]
[1776449612304,29.5,77151.69,0.05,-0.21591,0.0002,14.8382]
[1776449612368,29.5,77151.69,0.05,-0.21591,0.0002,14.8382]
[1776449613078,29.5,77161.31,0.05,-0.21402,0.00019,14.76447]
[1776449613730,29.5,77161.31,0.05,-0.21402,0.00019,14.76447]
[1776449614085,29.5,77169.7,0.05,-0.21238,0.00019,14.69991]
[1776449614274,29.5,77169.7,0.05,-0.21238,0.00019,14.69991]
[1776449614288,29.5,77169.7,0.05,-0.21238,0.00019,14.69991]
[1776449614406,29.5,77169.7,0.05,-0.21238,0.00019,14.69991]
[1776449614416,29.5,77169.7,0.05,-0.21238,0.00019,14.69991]
[1776449614678,29.5,77169.7,0.05,-0.21238,0.00019,14.69991]
[1776449614776,29.5,77169.7,0.05,-0.21238,0.00019,14.69991]
[1776449614855,29.5,77169.7,0.05,-0.21238,0.00019,14.69991]
[1776449615096,29.5,77170.83,0.05,-0.21215,0.00019,14.69092]
[1776449615621,29.5,77170.83,0.05,-0.21215,0.00019,14.69092]
[1776449615870,29.5,77170.83,0.05,-0.21215,0.00019,14.69092]
[1776449615944,29.5,77170.83,0.05,-0.21215,0.00019,14.69092]
[1776449616099,29.5,77165.79,0.05,-0.21313,0.00019,14.72929]
[1776449616334,29.5,77165.79,0.05,-0.21313,0.00019,14.72929]
[1776449616703,29.5,77165.79,0.05,-0.21313,0.00019,14.72929]
[1776449616778,29.5,77165.5,0.05,-0.21318,0.00019,14.73124]
[1776449617808,29.5,77165.5,0.05,-0.21318,0.00019,14.73124]
[1776449617853,29.5,77164.2,0.05,-0.21342,0.00019,14.74092]
[1776449618339,29.5,77164.2,0.05,-0.21342,0.00019,14.74092]
[1776449618604,29.5,77165.04,0.05,-0.21325,0.00019,14.73422]
[1776449619774,29.5,77165.04,0.05,-0.21325,0.00019,14.73422]
[1776449619864,29.5,77165.04,0.05,-0.21325,0.00019,14.73422]
[1776449621006,29.5,77165.78,0.05,-0.2131,0.00019,14.72829]
[1776449621084,29.5,77165.78,0.05,-0.2131,0.00019,14.72829]
[1776449621092,29.49,77167.98,0.05,-0.21267,0.00019,14.71109]
[1776449622764,29.49,77174.63,0.05,-0.21138,0.00019,14.66011]
[1776449622771,29.49,77174.63,0.05,-0.21138,0.00019,14.66011]
[1776449623102,29.49,77179.53,0.05,-0.21041,0.00019,14.62183]
[1776449624731,29.49,77179.53,0.05,-0.21041,0.00019,14.62183]
[1776449624812,29.49,77179.53,0.05,-0.21041,0.00019,14.62183]
[1776449625023,29.49,77165.28,0.05,-0.21316,0.00019,14.73061]
[1776449627000,29.49,77146.77,0.05,-0.21676,0.0002,14.87093]
[1776449630406,29.49,77140.1,0.05,-0.21806,0.0002,14.92096]
[1776449630535,29.49,77140.1,0.05,-0.21806,0.0002,14.92096]
[1776449630588,29.49,77140.1,0.05,-0.21806,0.0002,14.92096]
[1776449630727,29.49,77140.1,0.05,-0.21806,0.0002,14.92096]
[1776449631096,29.48,77140.31,0.05,-0.21801,0.0002,14.91907]
[1776449631140,29.48,77140.31,0.05,-0.21801,0.0002,14.91907]
[1776449631177,29.48,77140.31,0.05,-0.21801,0.0002,14.91907]
[1776449631970,29.48,77140.31,0.05,-0.21801,0.0002,14.91907]
[1776449633166,29.48,77134.98,0.05,-0.21905,0.0002,14.95916]
[1776449633421,29.48,77134.98,0.05,-0.21905,0.0002,14.95916]
[1776449633488,29.48,77134.98,0.05,-0.21905,0.0002,14.95916]
[1776449633514,29.48,77134.98,0.05,-0.21905,0.0002,14.95916]
[1776449633518,29.48,77134.98,0.05,-0.21905,0.0002,14.95916]
[1776449634681,29.48,77138.54,0.05,-0.21833,0.0002,14.93152]
[1776449634801,29.48,77138.54,0.05,-0.21833,0.0002,14.93152]
[1776449635114,29.48,77138.54,0.05,-0.21833,0.0002,14.93152]
[1776449635380,29.48,77138.39,0.05,-0.21835,0.0002,14.93233]
[1776449635439,29.48,77132.94,0.05,-0.21942,0.0002,14.97331]
[1776449637104,29.48,77132.94,0.05,-0.21942,0.0002,14.97331]
[1776449637112,29.48,77132.94,0.05,-0.21942,0.0002,14.97331]
[1776449637173,29.48,77132.51,0.05,-0.2195,0.0002,14.97637]
[1776449638051,29.48,77132.51,0.05,-0.2195,0.0002,14.97637]
[1776449637246,29.48,77132.51,0.05,-0.2195,0.0002,14.97601]
[1776449638261,29.48,77132.51,0.05,-0.2195,0.0002,14.97601]
[1776449638416,29.48,77132.51,0.05,-0.2195,0.0002,14.97601]
[1776449638526,29.48,77132.51,0.05,-0.2195,0.0002,14.97601]
[1776449638817,29.48,77132.51,0.05,-0.2195,0.0002,14.97601]
[1776449638866,29.48,77132.22,0.05,-0.21954,0.0002,14.97784]
[1776449639126,29.48,77132.22,0.05,-0.21954,0.0002,14.97784]
[1776449640206,29.48,77128.92,0.05,-0.22019,0.0002,15.00243]
[1776449640240,29.48,77128.92,0.05,-0.22019,0.0002,15.00243]
[1776449640947,29.47,77130.61,0.05,-0.21984,0.0002,14.98931]
[1776449641936,29.47,77130.61,0.05,-0.21984,0.0002,14.98931]
[1776449641991,29.47,77130.61,0.05,-0.21984,0.0002,14.98931]
[1776449642652,29.47,77131.47,0.05,-0.21966,0.0002,14.98243]
[1776449645054,29.47,77127.91,0.05,-0.22035,0.0002,15.00867]
[1776449650339,29.46,77132.2,0.05,-0.21944,0.0002,14.97386]
[1776449655378,29.45,77128.74,0.05,-0.22007,0.0002,14.99768]
[1776449658929,29.45,77120.33,0.05,-0.22171,0.0002,15.06]
[1776449662913,29.45,77118.16,0.05,-0.22211,0.0002,15.07508]
[1776449662949,29.45,77118.16,0.05,-0.22211,0.0002,15.07508]
[1776449662961,29.44,77117.4,0.05,-0.22225,0.0002,15.08039]
[1776449665449,29.44,77124.95,0.05,-0.22071,0.0002,15.02212]
[1776449666284,29.44,77124.95,0.05,-0.22071,0.0002,15.02212]
[1776449666346,29.44,77124.95,0.05,-0.22071,0.0002,15.02212]
[1776449666458,29.44,77123.95,0.05,-0.2209,0.0002,15.02931]
[1776449671548,29.43,77129.08,0.05,-0.21984,0.0002,14.98885]
[1776449674451,29.4,77138.38,0.05,-0.21772,0.0002,14.90406]
[1776449681666,29.38,77131.0,0.05,-0.21903,0.0002,14.95428]
[1776449685508,29.38,77130.35,0.05,-0.21912,0.0002,14.95766]
[1776449685622,29.38,77130.35,0.05,-0.21912,0.0002,14.95766]
[1776449685816,29.38,77130.35,0.05,-0.21912,0.0002,14.95766]
[1776449685922,29.38,77139.01,0.05,-0.2174,0.0002,14.89136]
[1776449686193,29.38,77139.01,0.05,-0.2174,0.0002,14.89136]
[1776449687056,29.38,77149.21,0.05,-0.21538,0.0002,14.81307]
[1776449687527,29.38,77149.21,0.05,-0.21538,0.0002,14.81307]
[1776449688408,29.37,77149.21,0.05,-0.21537,0.0002,14.81261]
[1776449688612,29.37,77157.27,0.05,-0.21377,0.0002,14.75046]
[1776449690809,29.37,77155.6,0.05,-0.21409,0.0002,14.76296]
[1776449693009,29.37,77155.57,0.05,-0.21408,0.0002,14.76254]
[1776449693416,29.37,77155.83,0.05,-0.21402,0.0002,14.7602]
[1776449693646,29.37,77155.83,0.05,-0.21402,0.0002,14.75986]
[1776449698503,29.36,77159.47,0.05,-0.21327,0.0002,14.73059]
[1776449698509,29.36,77159.47,0.05,-0.21327,0.0002,14.73059]
[1776449698547,29.36,77159.47,0.05,-0.21327,0.0002,14.73059]
[1776449699111,29.36,77170.23,0.05,-0.21116,0.00019,14.64743]
[1776449701013,29.36,77171.75,0.05,-0.21086,0.00019,14.63538]
[1776449701114,29.36,77175.08,0.05,-0.21021,0.00019,14.60937]
[1776449702008,29.36,77175.08,0.05,-0.21021,0.00019,14.60937]
[1776449702078,29.36,77174.67,0.05,-0.21028,0.00019,14.61224]
[1776449706135,29.36,77183.18,0.05,-0.20861,0.00019,14.54542]
[1776449706622,29.36,77183.18,0.05,-0.20861,0.00019,14.54542]
[1776449706863,29.36,77191.96,0.05,-0.20691,0.00019,14.47711]
[1776449707677,29.36,77191.96,0.05,-0.20691,0.00019,14.47711]
[1776449707757,29.35,77197.17,0.05,-0.2059,0.00019,14.43623]
[1776449709918,29.35,77197.17,0.05,-0.2059,0.00019,14.4359]
[1776449710018,29.35,77178.93,0.05,-0.2094,0.00019,14.57712]
[1776449711673,29.35,77178.93,0.05,-0.2094,0.00019,14.57699]
[1776449711960,29.35,77178.93,0.05,-0.2094,0.00019,14.57699]
[1776449711991,29.35,77178.93,0.05,-0.2094,0.00019,14.57699]
[1776449712181,29.35,77180.82,0.05,-0.20903,0.00019,14.5621]
[1776449712486,29.35,77180.82,0.05,-0.20903,0.00019,14.5621]
[1776449712496,29.35,77180.82,0.05,-0.20903,0.00019,14.5621]
[1776449712534,29.35,77180.82,0.05,-0.20903,0.00019,14.5621]
[1776449712783,29.35,77180.82,0.05,-0.20902,0.00019,14.56183]
[1776449713342,29.35,77180.82,0.05,-0.20902,0.00019,14.56183]
[1776449713387,29.35,77180.82,0.05,-0.20902,0.00019,14.56183]
[1776449713718,29.35,77180.82,0.05,-0.20902,0.00019,14.56183]
[1776449713787,29.35,77179.77,0.05,-0.20922,0.00019,14.56973]
[1776449714262,29.35,77179.77,0.05,-0.20922,0.00019,14.56973]
[1776449714293,29.35,77179.77,0.05,-0.20922,0.00019,14.56973]
[1776449715012,29.35,77179.27,0.05,-0.20931,0.00019,14.57336]
[1776449715951,29.35,77179.27,0.05,-0.20931,0.00019,14.57336]
[1776449715994,29.35,77179.27,0.05,-0.20931,0.00019,14.57336]
[1776449716063,29.35,77179.42,0.05,-0.20928,0.00019,14.57205]
[1776449716604,29.35,77179.42,0.05,-0.20928,0.00019,14.57205]
[1776449716641,29.35,77179.42,0.05,-0.20928,0.00019,14.57205]
[1776449716791,29.35,77179.42,0.05,-0.20928,0.00019,14.57205]
[1776449716866,29.35,77179.42,0.05,-0.20928,0.00019,14.57205]
[1776449716882,29.35,77185.74,0.05,-0.20805,0.00019,14.52292]
[1776449718499,29.35,77185.74,0.05,-0.20805,0.00019,14.52274]
[1776449719907,29.35,77191.18,0.05,-0.20699,0.00019,14.48034]
[1776449720170,29.35,77190.35,0.05,-0.20715,0.00019,14.48655]
[1776449721856,29.34,77190.35,0.05,-0.20714,0.00019,14.48603]
[1776449721936,29.34,77190.35,0.05,-0.20714,0.00019,14.48603]
[1776449721988,29.34,77201.04,0.05,-0.20509,0.00019,14.40289]
[1776449723135,29.34,77201.04,0.05,-0.20509,0.00019,14.40289]
[1776449723211,29.34,77210.54,0.05,-0.20327,0.00019,14.32841]
[1776449728358,29.34,77216.41,0.05,-0.20213,0.00019,14.28139]
[1776449733930,29.34,77216.83,0.05,-0.20197,0.00019,14.27159]
[1776449734883,29.34,77216.83,0.05,-0.20197,0.00019,14.27159]
[1776449735032,29.34,77216.83,0.05,-0.20197,0.00019,14.27159]
[1776449735169,29.34,77219.77,0.05,-0.20141,0.00019,14.24836]
[1776449736454,29.34,77219.77,0.05,-0.20141,0.00019,14.24836]
[1776449736978,29.33,77228.69,0.05,-0.19971,0.00019,14.1777]
[1776449737516,29.33,77228.69,0.05,-0.19971,0.00019,14.1777]
[1776449737628,29.33,77228.69,0.05,-0.19971,0.00019,14.1777]
[1776449737982,29.33,77245.3,0.05,-0.19659,0.00019,14.04689]
[1776449739322,29.33,77249.32,0.05,-0.19584,0.00019,14.01496]
[1776449739387,29.33,77249.32,0.05,-0.19584,0.00019,14.01496]
[1776449739397,29.33,77249.32,0.05,-0.19584,0.00019,14.01496]
[1776449739756,29.33,77249.32,0.05,-0.19584,0.00019,14.01496]
[1776449739836,29.33,77249.32,0.05,-0.19584,0.00019,14.01496]
[1776449740036,29.33,77256.03,0.05,-0.19459,0.00019,13.96176]
[1776449740254,29.33,77256.03,0.05,-0.19459,0.00019,13.96176]
[1776449741068,29.33,77256.03,0.05,-0.19459,0.00019,13.96176]
[1776449741211,29.33,77264.22,0.05,-0.19308,0.00018,13.89683]
[1776449741290,29.33,77264.22,0.05,-0.19308,0.00018,13.89683]
[1776449741332,29.33,77264.22,0.05,-0.19308,0.00018,13.89683]
[1776449742212,29.33,77276.39,0.05,-0.19084,0.00018,13.80023]
[1776449744797,29.33,77278.91,0.05,-0.19038,0.00018,13.78024]
[1776449745179,29.33,77289.62,0.05,-0.18843,0.00018,13.69517]
[1776449748931,29.33,77283.83,0.05,-0.18947,0.00018,13.74086]
[1776449749124,29.33,77280.79,0.05,-0.19003,0.00018,13.76485]
[1776449749545,29.33,77280.79,0.05,-0.19003,0.00018,13.76485]
[1776449751997,29.33,77274.83,0.05,-0.19111,0.00018,13.81196]
[1776449752174,29.33,77272.83,0.05,-0.19147,0.00018,13.82775]
[1776449758126,29.33,77271.96,0.05,-0.19163,0.00018,13.83439]
[1776449763163,29.33,77275.99,0.05,-0.19089,0.00018,13.80234]
[1776449766562,29.33,77275.11,0.05,-0.19105,0.00018,13.80936]
[1776449768198,29.33,77267.29,0.05,-0.19248,0.00018,13.87127]
[1776449768303,29.33,77267.29,0.05,-0.19248,0.00018,13.87127]
[1776449768856,29.33,77267.29,0.05,-0.19248,0.00018,13.87127]
[1776449768926,29.33,77267.29,0.05,-0.19248,0.00018,13.87127]
[1776449769208,29.33,77263.43,0.05,-0.19319,0.00018,13.90172]
[1776449773350,29.33,77257.68,0.05,-0.19424,0.00018,13.94668]
[1776449773562,29.33,77257.68,0.05,-0.19424,0.00018,13.94668]
[1776449775093,29.33,77253.57,0.05,-0.195,0.00019,13.97903]
[1776449775143,29.33,77253.57,0.05,-0.195,0.00019,13.97903]
[1776449775255,29.33,77243.7,0.05,-0.19683,0.00019,14.05682]
[1776449776260,29.32,77233.93,0.05,-0.19865,0.00019,14.13341]
[1776449777796,29.32,77233.46,0.05,-0.19873,0.00019,14.13676]
[1776449779433,29.32,77232.67,0.05,-0.19886,0.00019,14.14225]
[1776449779515,29.32,77232.67,0.05,-0.19886,0.00019,14.14225]
[1776449779912,29.32,77232.67,0.05,-0.19886,0.00019,14.14225]
[1776449780066,29.32,77232.67,0.05,-0.19886,0.00019,14.14225]
[1776449781296,29.32,77240.11,0.05,-0.19745,0.00019,14.08304]
[1776449782303,29.32,77251.93,0.05,-0.19525,0.00019,13.9896]
[1776449783957,29.32,77253.53,0.05,-0.19495,0.00019,13.97679]
[1776449784468,29.32,77247.1,0.05,-0.19614,0.00019,14.02735]
[1776449784918,29.32,77247.1,0.05,-0.19614,0.00019,14.02735]
[1776449784983,29.32,77247.1,0.05,-0.19614,0.00019,14.02735]
[1776449785080,29.32,77242.06,0.05,-0.19707,0.00019,14.06684]
[1776449786402,29.32,77242.06,0.05,-0.19707,0.00019,14.06684]
[1776449786776,29.32,77242.06,0.05,-0.19707,0.00019,14.06684]
[1776449786877,29.31,77237.01,0.05,-0.198,0.00019,14.10601]
[1776449792566,29.31,77238.92,0.05,-0.19756,0.00019,14.08414]
[1776449797422,29.31,77244.06,0.05,-0.19656,0.00019,14.04226]
[1776449797703,29.31,77255.69,0.05,-0.1944,0.00019,13.95036]
[1776449798789,29.31,77262.88,0.05,-0.19307,0.00018,13.89319]
[1776449799740,29.31,77262.88,0.05,-0.19307,0.00018,13.89319]
[1776449799778,29.31,77261.91,0.05,-0.19324,0.00018,13.90072]
[1776449803141,29.3,77262.43,0.05,-0.19314,0.00018,13.89645]
[1776449803223,29.3,77262.43,0.05,-0.19314,0.00018,13.89645]
[1776449803293,29.3,77251.09,0.05,-0.19524,0.00019,13.98606]
[1776449803457,29.3,77251.09,0.05,-0.19524,0.00019,13.98606]
[1776449803531,29.3,77251.09,0.05,-0.19524,0.00019,13.98606]
[1776449803612,29.3,77251.09,0.05,-0.19524,0.00019,13.98606]
[1776449803746,29.3,77251.09,0.05,-0.19524,0.00019,13.98606]
[1776449805147,29.3,77244.84,0.05,-0.1964,0.00019,14.03542]
[1776449805189,29.3,77244.84,0.05,-0.1964,0.00019,14.03542]
[1776449805201,29.3,77244.84,0.05,-0.1964,0.00019,14.03542]
[1776449805202,29.3,77239.82,0.05,-0.19733,0.00019,14.0747]
[1776449807025,29.3,77239.82,0.05,-0.19733,0.00019,14.0747]
[1776449807084,29.3,77239.82,0.05,-0.19733,0.00019,14.0747]
[1776449807122,29.3,77234.79,0.05,-0.19826,0.00019,14.11383]
[1776449810589,29.3,77242.73,0.05,-0.19676,0.00019,14.0504]
[1776449816121,29.3,77246.98,0.05,-0.19594,0.00019,14.0159]
[1776449816214,29.3,77249.55,0.05,-0.19546,0.00019,13.99543]
[1776449816844,29.3,77249.55,0.05,-0.19546,0.00019,13.99543]
[1776449817326,29.3,77250.77,0.05,-0.19523,0.00019,13.98564]
[1776449817674,29.3,77250.77,0.05,-0.19523,0.00019,13.98564]
[1776449817682,29.3,77250.77,0.05,-0.19523,0.00019,13.98564]
[1776449817932,29.3,77250.77,0.05,-0.19523,0.00019,13.98564]
[1776449820691,29.3,77257.21,0.05,-0.19403,0.00019,13.93442]
[1776449820842,29.3,77257.21,0.05,-0.19403,0.00019,13.93442]
[1776449820891,29.3,77261.75,0.05,-0.19319,0.00018,13.89837]
[1776449821917,29.29,77269.41,0.05,-0.19178,0.00018,13.83753]
[1776449827031,29.29,77272.21,0.05,-0.19127,0.00018,13.81536]
[1776449828448,29.29,77274.62,0.05,-0.19082,0.00018,13.79587]
[1776449828467,29.29,77274.62,0.05,-0.19082,0.00018,13.79587]
[1776449828692,29.29,77274.62,0.05,-0.19082,0.00018,13.79587]
[1776449828789,29.29,77284.39,0.05,-0.18903,0.00018,13.71815]
[1776449830433,29.29,77284.39,0.05,-0.18903,0.00018,13.71804]
[1776449831059,29.29,77284.39,0.05,-0.18903,0.00018,13.71804]
[1776449831134,29.29,77284.39,0.05,-0.18903,0.00018,13.71804]
[1776449831155,29.29,77290.26,0.05,-0.18796,0.00018,13.67127]
[1776449831912,29.29,77290.26,0.05,-0.18796,0.00018,13.67127]
[1776449832006,29.29,77282.89,0.05,-0.1893,0.00018,13.72998]
[1776449832542,29.29,77282.89,0.05,-0.1893,0.00018,13.72998]
[1776449832700,29.29,77282.89,0.05,-0.1893,0.00018,13.72998]
[1776449832771,29.29,77272.54,0.05,-0.1912,0.00018,13.81232]
[1776449833678,29.29,77272.54,0.05,-0.1912,0.00018,13.81232]
[1776449835550,29.29,77268.96,0.05,-0.19185,0.00018,13.84057]
[1776449836642,29.29,77269.75,0.05,-0.1917,0.00018,13.83412]
[1776449837006,29.29,77276.11,0.05,-0.19053,0.00018,13.78341]
[1776449842932,29.29,77279.31,0.05,-0.18993,0.00018,13.75728]
[1776449848096,29.29,77285.63,0.05,-0.18877,0.00018,13.70666]
[1776449849936,29.29,77275.06,0.05,-0.1907,0.00018,13.79074]
[1776449851086,29.29,77275.06,0.05,-0.1907,0.00018,13.79074]
[1776449851122,29.29,77275.06,0.05,-0.1907,0.00018,13.79074]
[1776449851223,29.29,77274.65,0.05,-0.19072,0.00018,13.78841]
[1776449852174,29.29,77274.65,0.05,-0.19072,0.00018,13.78841]
[1776449852235,29.29,77274.65,0.05,-0.19072,0.00018,13.78841]
[1776449852275,29.29,77274.65,0.05,-0.19071,0.00018,13.78828]
[1776449857843,29.29,77275.43,0.05,-0.19057,0.00018,13.78205]
[1776449863077,29.29,77274.0,0.05,-0.19084,0.00018,13.79393]
[1776449865162,29.29,77286.16,0.05,-0.18863,0.00018,13.69735]
[1776449866055,29.29,77293.69,0.05,-0.18726,0.00018,13.63732]
[1776449867342,29.29,77293.69,0.05,-0.18726,0.00018,13.63732]
[1776449868256,29.29,77298.04,0.05,-0.18648,0.00018,13.60276]
[1776449868678,29.29,77298.04,0.05,-0.18648,0.00018,13.60276]
[1776449868749,29.29,77298.04,0.05,-0.18648,0.00018,13.60276]
[1776449868815,29.29,77298.04,0.05,-0.18648,0.00018,13.60276]
[1776449868926,29.29,77298.04,0.05,-0.18648,0.00018,13.60276]
[1776449872370,29.29,77306.21,0.05,-0.18501,0.00018,13.53761]
[1776449875971,29.29,77298.73,0.05,-0.18636,0.00018,13.59777]
[1776449877897,29.29,77297.53,0.05,-0.18658,0.00018,13.60752]
[1776449878511,29.29,77297.32,0.05,-0.18662,0.00018,13.60919]
[1776449882019,29.29,77306.87,0.05,-0.1849,0.00018,13.53298]
[1776449883736,29.29,77312.71,0.05,-0.18386,0.00018,13.48626]
[1776449884172,29.29,77315.21,0.05,-0.18341,0.00018,13.46628]
[1776449887232,29.29,77310.85,0.05,-0.18419,0.00018,13.50124]
[1776449887293,29.29,77310.85,0.05,-0.18419,0.00018,13.50124]
[1776449887748,29.29,77308.88,0.05,-0.18455,0.00018,13.51699]
[1776449888057,29.29,77308.88,0.05,-0.18455,0.00018,13.51699]
[1776449893289,29.29,77301.74,0.05,-0.18583,0.00018,13.57408]
[1776449895106,29.29,77291.64,0.05,-0.18766,0.00018,13.65471]
[1776449896081,29.29,77291.64,0.05,-0.18766,0.00018,13.65471]
[1776449901101,29.29,77289.03,0.05,-0.18812,0.00018,13.67496]
[1776449902326,29.29,77288.52,0.05,-0.18821,0.00018,13.6789]
[1776449907563,29.29,77295.65,0.05,-0.1869,0.00018,13.62147]
[1776449909279,29.29,77306.94,0.05,-0.18486,0.00018,13.53107]
[1776449911828,29.29,77300.45,0.05,-0.18597,0.00018,13.57742]
[1776449912251,29.29,77300.45,0.05,-0.18597,0.00018,13.57742]
[1776449912262,29.29,77292.77,0.05,-0.18736,0.00018,13.63856]
[1776449913006,29.29,77292.77,0.05,-0.18736,0.00018,13.63856]
[1776449913082,29.29,77292.77,0.05,-0.18736,0.00018,13.63856]
[1776449913429,29.29,77296.33,0.05,-0.18671,0.00018,13.61012]
[1776449915351,29.29,77308.63,0.05,-0.18449,0.00018,13.51159]
[1776449916374,29.29,77308.63,0.05,-0.18449,0.00018,13.51159]
[1776449916437,29.29,77308.63,0.05,-0.18449,0.00018,13.51159]
[1776449920387,29.29,77308.4,0.05,-0.18453,0.00018,13.51328]
[1776449920392,29.29,77311.33,0.05,-0.184,0.00018,13.48979]
[1776449926322,29.29,77310.25,0.05,-0.1842,0.00018,13.49865]
[1776449931356,29.29,77311.43,0.05,-0.18399,0.00018,13.48934]
[1776449933171,29.29,77310.7,0.05,-0.18413,0.00018,13.49522]
[1776449933251,29.29,77310.7,0.05,-0.18413,0.00018,13.49522]
[1776449933336,29.29,77310.7,0.05,-0.18413,0.00018,13.49522]
[1776449933438,29.29,77295.63,0.05,-0.18684,0.00018,13.61571]
[1776449934431,29.29,77284.61,0.05,-0.18884,0.00018,13.70364]
[1776449934748,29.29,77284.61,0.05,-0.18884,0.00018,13.70364]
[1776449935030,29.29,77284.61,0.05,-0.18884,0.00018,13.70364]
[1776449935435,29.29,77284.61,0.05,-0.18884,0.00018,13.70364]
[1776449935404,29.29,77275.41,0.05,-0.19052,0.00018,13.77686]
[1776449937399,29.29,77268.07,0.05,-0.19186,0.00018,13.83475]
[1776449942435,29.28,77272.3,0.05,-0.19106,0.00018,13.8002]
[1776449942535,29.28,77272.3,0.05,-0.19106,0.00018,13.8002]
[1776449943441,29.28,77277.04,0.05,-0.19019,0.00018,13.76238]
[1776449946515,29.28,77282.35,0.05,-0.18921,0.00018,13.71982]
[1776449947469,29.28,77279.77,0.05,-0.18968,0.00018,13.74024]
[1776449950073,29.28,77273.22,0.05,-0.19088,0.00018,13.79219]
[1776449950187,29.28,77273.22,0.05,-0.19088,0.00018,13.79219]
[1776449950503,29.28,77271.23,0.05,-0.19124,0.00018,13.80801]
[1776449950857,29.28,77271.23,0.05,-0.19124,0.00018,13.80801]
[1776449951500,29.28,77260.37,0.05,-0.19324,0.00018,13.89415]
[1776449952231,29.28,77260.37,0.05,-0.19324,0.00018,13.89415]
[1776449952267,29.28,77260.37,0.05,-0.19324,0.00018,13.89415]
[1776449952506,29.28,77251.69,0.05,-0.19484,0.00019,13.96276]
[1776449952894,29.28,77251.69,0.05,-0.19484,0.00019,13.96276]
[1776449956825,29.28,77251.26,0.05,-0.19491,0.00019,13.96552]
[1776449957038,29.28,77251.26,0.05,-0.19491,0.00019,13.96552]
[1776449957361,29.28,77246.7,0.05,-0.19575,0.00019,14.00138]
[1776449957916,29.28,77246.7,0.05,-0.19575,0.00019,14.00138]
[1776449957988,29.28,77246.03,0.05,-0.19588,0.00019,14.00668]
[1776449960658,29.28,77249.24,0.05,-0.19527,0.00019,13.98087]
[1776449961324,29.28,77249.24,0.05,-0.19527,0.00019,13.98087]
[1776449968619,29.27,77244.64,0.05,-0.19609,0.00019,14.01557]
[1776449970602,29.27,77240.51,0.05,-0.19686,0.00019,14.04797]
[1776449970679,29.27,77240.51,0.05,-0.19686,0.00019,14.04797]
[1776449971597,29.27,77235.46,0.05,-0.19779,0.00019,14.08755]
[1776449971639,29.27,77235.46,0.05,-0.19779,0.00019,14.08755]
[1776449972068,29.27,77235.46,0.05,-0.19779,0.00019,14.08755]
[1776449972281,29.27,77233.56,0.05,-0.19809,0.00019,14.0969]
[1776449972811,29.27,77233.56,0.05,-0.19809,0.00019,14.0969]
[1776449974579,29.27,77225.48,0.05,-0.19959,0.00019,14.15963]
[1776449977543,29.27,77218.32,0.05,-0.20093,0.00019,14.21526]
[1776449982566,29.26,77220.5,0.05,-0.20048,0.00019,14.19661]
[1776449984560,29.26,77222.09,0.05,-0.20017,0.00019,14.18356]
[1776449986267,29.26,77222.09,0.05,-0.20017,0.00019,14.18356]
[1776449986331,29.26,77222.09,0.05,-0.20017,0.00019,14.18356]
[1776449986341,29.26,77222.82,0.05,-0.20002,0.00019,14.17729]
[1776449989016,29.26,77222.63,0.05,-0.20005,0.00019,14.17853]
[1776449989066,29.26,77222.63,0.05,-0.20005,0.00019,14.17853]
[1776449989298,29.26,77222.63,0.05,-0.20005,0.00019,14.17853]
[1776449989307,29.26,77222.14,0.05,-0.20013,0.00019,14.18188]
[1776449989804,29.26,77222.14,0.05,-0.20013,0.00019,14.18188]
[1776449990203,29.26,77222.14,0.05,-0.20013,0.00019,14.18188]
[1776449990257,29.26,77222.14,0.05,-0.20013,0.00019,14.18188]
[1776449990356,29.25,77222.38,0.05,-0.20008,0.00019,14.17973]
[1776449991112,29.25,77222.38,0.05,-0.20008,0.00019,14.17973]
[1776449991139,29.25,77222.38,0.05,-0.20008,0.00019,14.17973]
[1776449991163,29.25,77222.65,0.05,-0.20002,0.00019,14.17735]
[1776449991891,29.25,77222.65,0.05,-0.20002,0.00019,14.17735]
[1776449991981,29.25,77222.65,0.05,-0.20002,0.00019,14.17735]
[1776449992122,29.25,77221.97,0.05,-0.20015,0.00019,14.1827]
[1776449993463,29.25,77214.97,0.05,-0.20146,0.00019,14.23727]
[1776449993704,29.25,77214.97,0.05,-0.20146,0.00019,14.23727]
[1776449994202,29.25,77214.97,0.05,-0.20146,0.00019,14.23727]
[1776449994262,29.25,77214.97,0.05,-0.20146,0.00019,14.23727]
[1776449994303,29.25,77205.36,0.05,-0.20329,0.00019,14.31255]
[1776449995024,29.25,77205.36,0.05,-0.20329,0.00019,14.31255]
[1776449995142,29.25,77205.36,0.05,-0.20329,0.00019,14.31255]
[1776449995333,29.25,77201.07,0.05,-0.20411,0.00019,14.34614]
[1776449998717,29.25,77195.53,0.05,-0.20515,0.00019,14.38845]
[1776449998832,29.25,77195.53,0.05,-0.20515,0.00019,14.38845]
[1776449999166,29.25,77195.53,0.05,-0.20515,0.00019,14.38845]
[1776449999283,29.25,77195.53,0.05,-0.20515,0.00019,14.38845]
[1776449999485,29.25,77203.15,0.05,-0.20368,0.00019,14.32853]
[1776450000226,29.25,77203.15,0.05,-0.20368,0.00019,14.32853]
[1776450000286,29.25,77210.7,0.05,-0.20223,0.00019,14.26911]
[1776450002184,29.25,77214.85,0.05,-0.20145,0.00019,14.23652]
[1776450002191,29.25,77214.85,0.05,-0.20145,0.00019,14.23652]
[1776450002264,29.25,77214.85,0.05,-0.20145,0.00019,14.23652]
[1776450002475,29.25,77215.76,0.05,-0.20127,0.00019,14.22905]
[1776450002822,29.25,77215.76,0.05,-0.20127,0.00019,14.22905]
[1776450002895,29.25,77215.76,0.05,-0.20127,0.00019,14.22905]
[1776450003313,29.25,77222.8,0.05,-0.19992,0.00019,14.17311]
[1776450008717,29.24,77225.24,0.05,-0.19943,0.00019,14.15276]
[1776450010238,29.24,77225.96,0.05,-0.19929,0.00019,14.1467]
[1776450010345,29.24,77225.96,0.05,-0.19929,0.00019,14.1467]
[1776450010415,29.24,77224.73,0.05,-0.1995,0.00019,14.15578]
[1776450014672,29.24,77223.82,0.05,-0.19966,0.00019,14.1622]
[1776450015133,29.24,77223.82,0.05,-0.19966,0.00019,14.1622]
[1776450015208,29.24,77223.82,0.05,-0.19966,0.00019,14.1622]
[1776450015284,29.24,77224.21,0.05,-0.19958,0.00019,14.15888]
[1776450015950,29.24,77224.21,0.05,-0.19958,0.00019,14.15888]
[1776450016028,29.24,77224.21,0.05,-0.19958,0.00019,14.15888]
[1776450016127,29.23,77227.09,0.05,-0.19903,0.00019,14.1358]
[1776450022001,29.23,77227.93,0.05,-0.19882,0.00019,14.12711]
[1776450026926,29.23,77227.03,0.05,-0.19897,0.00019,14.13317]
[1776450027450,29.23,77227.03,0.05,-0.19897,0.00019,14.13317]
[1776450027505,29.22,77218.71,0.05,-0.20053,0.00019,14.19857]
[1776450027611,29.22,77218.71,0.05,-0.20053,0.00019,14.19857]
[1776450028206,29.22,77218.71,0.05,-0.20053,0.00019,14.19857]
[1776450028292,29.22,77218.71,0.05,-0.20053,0.00019,14.19857]
[1776450028515,29.22,77205.36,0.05,-0.20307,0.00019,14.30319]
[1776450030069,29.22,77192.7,0.05,-0.20549,0.00019,14.40223]
[1776450031071,29.22,77185.17,0.05,-0.20689,0.00019,14.45554]
[1776450036198,29.21,77183.43,0.05,-0.20709,0.00019,14.46374]
[1776450036432,29.21,77183.43,0.05,-0.20709,0.00019,14.46374]
[1776450036504,29.19,77185.06,0.05,-0.20666,0.00019,14.4462]
[1776450036653,29.19,77185.06,0.05,-0.20666,0.00019,14.4462]
[1776450037805,29.19,77180.21,0.05,-0.20759,0.00019,14.48371]
[1776450039644,29.18,77174.76,0.05,-0.20859,0.00019,14.52394]
[1776450039680,29.18,77174.76,0.05,-0.20859,0.00019,14.52394]
[1776450039866,29.18,77174.76,0.05,-0.20859,0.00019,14.52394]
[1776450041207,29.17,77174.62,0.05,-0.20855,0.00019,14.52221]
[1776450041382,29.17,77174.62,0.05,-0.20855,0.00019,14.52221]
[1776450041437,29.17,77173.81,0.05,-0.20864,0.00019,14.52567]
[1776450043499,29.15,77173.81,0.05,-0.20853,0.00019,14.52121]
[1776450043598,29.15,77173.81,0.05,-0.20853,0.00019,14.52121]
[1776450043581,29.15,77164.21,0.05,-0.2104,0.0002,14.59599]
[1776450043820,29.15,77164.21,0.05,-0.2104,0.0002,14.59599]
[1776450044311,29.15,77164.21,0.05,-0.2104,0.0002,14.59599]
[1776450044351,29.15,77164.21,0.05,-0.2104,0.0002,14.59599]
[1776450044402,29.13,77173.87,0.05,-0.20837,0.00019,14.5147]
[1776450045343,29.13,77173.87,0.05,-0.20837,0.00019,14.5147]
[1776450045420,29.13,77186.57,0.05,-0.20591,0.00019,14.41534]
[1776450046639,29.12,77186.57,0.05,-0.2058,0.00019,14.41088]
[1776450047041,29.12,77186.57,0.05,-0.2058,0.00019,14.41088]
[1776450047087,29.12,77186.57,0.05,-0.2058,0.00019,14.41088]
[1776450048711,29.11,77192.39,0.05,-0.2046,0.00019,14.36179]
[1776450048767,29.11,77192.39,0.05,-0.2046,0.00019,14.36179]
[1776450049484,29.11,77192.39,0.05,-0.2046,0.00019,14.36179]
[1776450049509,29.11,77192.05,0.05,-0.20466,0.00019,14.36421]
[1776450050839,29.11,77192.05,0.05,-0.20465,0.00019,14.36395]
[1776450050917,29.11,77192.05,0.05,-0.20465,0.00019,14.36395]
[1776450051210,29.11,77191.87,0.05,-0.20469,0.00019,14.36537]
[1776450052342,29.11,77173.8,0.05,-0.20817,0.00019,14.50653]
[1776450053894,29.1,77167.97,0.05,-0.2093,0.0002,14.5518]
[1776450053989,29.1,77167.97,0.05,-0.2093,0.0002,14.5518]
[1776450054673,29.1,77163.7,0.05,-0.21013,0.0002,14.5847]
[1776450054720,29.1,77163.7,0.05,-0.21013,0.0002,14.5847]
[1776450055418,29.1,77163.7,0.05,-0.21013,0.0002,14.5847]
[1776450056195,29.1,77164.72,0.05,-0.20989,0.0002,14.57504]
[1776450060270,29.07,77176.46,0.05,-0.20741,0.00019,14.47558]
[1776450062052,29.07,77181.67,0.05,-0.20639,0.00019,14.43449]
[1776450062151,29.07,77181.67,0.05,-0.20639,0.00019,14.43449]
[1776450062304,29.07,77181.67,0.05,-0.20639,0.00019,14.43427]
[1776450063057,29.07,77181.67,0.05,-0.20639,0.00019,14.43427]
[1776450063093,29.07,77181.67,0.05,-0.20639,0.00019,14.43427]
[1776450063291,29.07,77183.96,0.05,-0.20594,0.00019,14.41611]
[1776450067349,29.07,77183.92,0.05,-0.20593,0.00019,14.41548]
[1776450067462,29.07,77183.92,0.05,-0.20593,0.00019,14.41548]
[1776450067540,29.07,77187.79,0.05,-0.20517,0.00019,14.38474]
[1776450069335,29.07,77197.13,0.05,-0.20335,0.00019,14.31053]
[1776450071353,29.07,77204.83,0.05,-0.20187,0.00019,14.24943]
[1776450071891,29.07,77204.83,0.05,-0.20187,0.00019,14.24943]
[1776450072361,29.07,77206.08,0.05,-0.20163,0.00019,14.23944]
[1776450077393,29.06,77208.35,0.05,-0.20117,0.00019,14.22045]
[1776450082426,29.06,77206.68,0.05,-0.20146,0.00019,14.2324]
[1776450082740,29.06,77206.68,0.05,-0.20146,0.00019,14.2324]
[1776450082837,29.06,77206.68,0.05,-0.20146,0.00019,14.2324]
[1776450083433,29.06,77209.39,0.05,-0.20093,0.00019,14.2105]
[1776450084440,29.06,77216.93,0.05,-0.19949,0.00019,14.15076]
[1776450089475,29.05,77221.06,0.05,-0.19868,0.00019,14.11651]
[1776450091491,29.05,77213.53,0.05,-0.20004,0.00019,14.17035]
[1776450092610,29.05,77213.53,0.05,-0.20004,0.00019,14.17035]
[1776450092650,29.05,77213.53,0.05,-0.20004,0.00019,14.17035]
[1776450093574,29.05,77204.43,0.05,-0.20176,0.00019,14.24169]
[1776450095320,29.05,77204.43,0.05,-0.20175,0.00019,14.24104]
[1776450095408,29.05,77204.43,0.05,-0.20175,0.00019,14.24104]
[1776450095563,29.05,77196.29,0.05,-0.20331,0.00019,14.30535]
[1776450096056,29.05,77196.29,0.05,-0.20331,0.00019,14.30535]
[1776450096178,29.05,77196.29,0.05,-0.20331,0.00019,14.30535]
[1776450096233,29.05,77196.29,0.05,-0.20331,0.00019,14.30535]
[1776450096508,29.05,77196.29,0.05,-0.20331,0.00019,14.30535]
[1776450096534,29.05,77191.11,0.05,-0.2043,0.00019,14.34589]
[1776450096960,29.05,77191.11,0.05,-0.2043,0.00019,14.34589]
[1776450097019,29.05,77191.11,0.05,-0.2043,0.00019,14.34589]
[1776450097531,29.05,77191.11,0.05,-0.2043,0.00019,14.34589]
[1776450097737,29.05,77191.11,0.05,-0.2043,0.00019,14.34589]
[1776450097796,29.05,77191.11,0.05,-0.2043,0.00019,14.34589]
[1776450098870,29.05,77188.7,0.05,-0.20476,0.00019,14.36465]
[1776450099016,29.05,77188.7,0.05,-0.20476,0.00019,14.36465]
[1776450099545,29.04,77188.28,0.05,-0.20483,0.00019,14.36771]
[1776450101559,29.04,77174.44,0.05,-0.20751,0.00019,14.47613]
[1776450101685,29.04,77174.44,0.05,-0.20751,0.00019,14.47613]
[1776450101976,29.04,77174.44,0.05,-0.20751,0.00019,14.47613]
[1776450102017,29.04,77174.44,0.05,-0.20751,0.00019,14.47613]
[1776450102101,29.04,77174.44,0.05,-0.20751,0.00019,14.47613]
[1776450102613,29.04,77158.34,0.05,-0.21066,0.0002,14.60192]
[1776450105669,29.04,77146.42,0.05,-0.21299,0.0002,14.69408]
[1776450106493,29.04,77146.42,0.05,-0.21299,0.0002,14.69408]
[1776450106521,29.04,77146.42,0.05,-0.21299,0.0002,14.69408]
[1776450106602,29.04,77146.42,0.05,-0.21299,0.0002,14.69386]
[1776450106809,29.04,77146.42,0.05,-0.21299,0.0002,14.69386]
[1776450106922,29.04,77146.42,0.05,-0.21299,0.0002,14.69386]
[1776450107475,29.04,77146.42,0.05,-0.21299,0.0002,14.69386]
[1776450107489,29.04,77146.42,0.05,-0.21299,0.0002,14.69386]
[1776450107616,29.04,77146.42,0.05,-0.21299,0.0002,14.69386]
[1776450107653,29.04,77139.15,0.05,-0.21441,0.0002,14.74974]
[1776450108429,29.04,77139.15,0.05,-0.21441,0.0002,14.74974]
[1776450108572,29.04,77139.15,0.05,-0.21441,0.0002,14.74974]
[1776450108672,29.04,77135.8,0.05,-0.21508,0.0002,14.77571]
[1776450109253,29.04,77135.8,0.05,-0.21508,0.0002,14.77571]
[1776450109310,29.04,77135.8,0.05,-0.21508,0.0002,14.77571]
[1776450109619,29.03,77135.8,0.05,-0.21499,0.0002,14.77223]
[1776450112638,28.99,77143.61,0.05,-0.21317,0.0002,14.70091]
[1776450112823,28.99,77143.61,0.05,-0.21317,0.0002,14.70091]
[1776450113645,28.98,77142.6,0.05,-0.2133,0.0002,14.70589]
[1776450118683,28.94,77146.37,0.05,-0.21221,0.0002,14.66251]
[1776450123383,28.93,77150.45,0.05,-0.21129,0.0002,14.62629]
[1776450123413,28.93,77150.45,0.05,-0.21129,0.0002,14.62629]
[1776450123487,28.93,77150.45,0.05,-0.21129,0.0002,14.62629]
[1776450123544,28.93,77150.45,0.05,-0.21129,0.0002,14.62629]
[1776450123552,28.93,77150.45,0.05,-0.21129,0.0002,14.62629]
[1776450123728,28.92,77144.07,0.05,-0.21255,0.0002,14.676]
[1776450124161,28.92,77144.07,0.05,-0.21255,0.0002,14.676]
[1776450124213,28.92,77144.07,0.05,-0.21255,0.0002,14.676]
[1776450124721,28.91,77139.43,0.05,-0.21339,0.0002,14.70872]
[1776450125044,28.91,77139.43,0.05,-0.21339,0.0002,14.70872]
[1776450125053,28.91,77139.43,0.05,-0.21339,0.0002,14.70872]
[1776450125731,28.91,77136.34,0.05,-0.214,0.0002,14.73255]
[1776450127014,28.91,77133.88,0.05,-0.21448,0.0002,14.75142]
[1776450127022,28.91,77133.88,0.05,-0.21448,0.0002,14.75142]
[1776450127519,28.91,77133.88,0.05,-0.21448,0.0002,14.75142]
[1776450127606,28.91,77133.88,0.05,-0.21448,0.0002,14.75142]
[1776450127742,28.91,77134.99,0.05,-0.21425,0.0002,14.74244]
[1776450127877,28.91,77134.99,0.05,-0.21425,0.0002,14.74244]
[1776450127907,28.91,77134.99,0.05,-0.21425,0.0002,14.74244]
[1776450128054,28.91,77134.99,0.05,-0.21425,0.0002,14.74244]
[1776450128123,28.91,77134.99,0.05,-0.21425,0.0002,14.74244]
[1776450129115,28.9,77140.6,0.05,-0.21305,0.0002,14.69554]
[1776450129211,28.89,77142.65,0.05,-0.21256,0.0002,14.67589]
[1776450135369,28.87,77141.8,0.05,-0.21254,0.0002,14.67521]
[1776450135458,28.87,77141.8,0.05,-0.21254,0.0002,14.67521]
[1776450135464,28.87,77141.8,0.05,-0.21254,0.0002,14.67521]
[1776450135598,28.86,77142.83,0.05,-0.21232,0.0002,14.66651]
[1776450136988,28.86,77137.56,0.05,-0.21337,0.0002,14.70744]
[1776450137109,28.86,77137.56,0.05,-0.21337,0.0002,14.70744]
[1776450137332,28.86,77137.56,0.05,-0.21337,0.0002,14.70744]
[1776450137408,28.86,77137.56,0.05,-0.21337,0.0002,14.70744]
[1776450137477,28.86,77137.56,0.05,-0.21337,0.0002,14.70744]
[1776450137578,28.86,77124.6,0.05,-0.21595,0.0002,14.80829]
[1776450140627,28.86,77122.64,0.05,-0.21634,0.0002,14.82354]
[1776450140641,28.86,77122.64,0.05,-0.21634,0.0002,14.82354]
[1776450140668,28.86,77122.64,0.05,-0.21634,0.0002,14.82354]
[1776450140751,28.86,77126.73,0.05,-0.21552,0.0002,14.79147]
[1776450140795,28.86,77126.73,0.05,-0.21552,0.0002,14.79147]
[1776450140860,28.86,77135.56,0.05,-0.21375,0.0002,14.72257]
[1776450141862,28.86,77135.56,0.05,-0.21375,0.0002,14.72257]
[1776450145494,28.85,77139.91,0.05,-0.21279,0.0002,14.68455]
[1776450145539,28.85,77138.89,0.05,-0.21298,0.0002,14.69225]
[1776450147523,28.85,77138.89,0.05,-0.21298,0.0002,14.69225]
[1776450147688,28.85,77136.68,0.05,-0.21341,0.0002,14.70896]
[1776450150381,28.84,77137.22,0.05,-0.21322,0.0002,14.70158]
[1776450150412,28.84,77137.22,0.05,-0.21322,0.0002,14.70158]
[1776450150460,28.84,77137.22,0.05,-0.21322,0.0002,14.70158]
[1776450150462,28.83,77136.67,0.05,-0.21332,0.0002,14.70528]
[1776450151669,28.83,77136.67,0.05,-0.21332,0.0002,14.70528]
[1776450151732,28.83,77132.32,0.05,-0.21413,0.0002,14.73374]
[1776450157885,28.83,77129.59,0.05,-0.21464,0.0002,14.75393]
[1776450158744,28.83,77129.59,0.05,-0.21464,0.0002,14.75393]
[1776450158070,28.83,77121.73,0.05,-0.21621,0.0002,14.81466]
[1776450158817,28.83,77121.73,0.05,-0.21621,0.0002,14.81466]
[1776450163995,28.82,77115.08,0.05,-0.21752,0.0002,14.8651]
[1776450168042,28.82,77116.45,0.05,-0.21722,0.0002,14.85375]
[1776450168139,28.82,77116.45,0.05,-0.21722,0.0002,14.85375]
[1776450168207,28.81,77130.18,0.05,-0.21436,0.0002,14.74248]
[1776450169919,28.81,77130.18,0.05,-0.21436,0.0002,14.74248]
[1776450170088,28.79,77135.98,0.05,-0.21309,0.0002,14.69295]
[1776450171275,28.78,77146.75,0.05,-0.21086,0.0002,14.60456]
[1776450173953,28.78,77149.03,0.05,-0.2104,0.0002,14.58633]
[1776450174044,28.78,77149.03,0.05,-0.2104,0.0002,14.58633]
[1776450174136,28.78,77155.34,0.05,-0.20914,0.0002,14.53632]
[1776450176210,28.78,77158.83,0.05,-0.20844,0.0002,14.50833]
[1776450176224,28.78,77158.83,0.05,-0.20844,0.0002,14.50833]
[1776450176687,28.78,77161.94,0.05,-0.20783,0.0002,14.48358]
[1776450179987,28.78,77167.91,0.05,-0.20665,0.0002,14.436]
[1776450180177,28.78,77167.91,0.05,-0.20665,0.0002,14.436]
[1776450180573,28.78,77167.91,0.05,-0.20665,0.0002,14.436]
[1776450180612,28.78,77175.71,0.05,-0.20511,0.0002,14.37382]
[1776450180881,28.78,77175.71,0.05,-0.20511,0.0002,14.37382]
[1776450180968,28.78,77175.71,0.05,-0.20511,0.0002,14.37382]
[1776450181516,28.78,77181.14,0.05,-0.20405,0.00019,14.33043]
[1776450183236,28.78,77181.14,0.05,-0.20405,0.00019,14.33043]
[1776450184815,28.78,77180.01,0.05,-0.20427,0.00019,14.33926]
[1776450185374,28.78,77180.01,0.05,-0.20427,0.00019,14.33926]
[1776450185686,28.78,77180.01,0.05,-0.20427,0.00019,14.33926]
[1776450185763,28.78,77180.01,0.05,-0.20427,0.00019,14.33926]
[1776450186156,28.77,77175.03,0.05,-0.20523,0.0002,14.37838]
[1776450187097,28.77,77175.03,0.05,-0.20523,0.0002,14.37838]
[1776450187651,28.77,77167.67,0.05,-0.20666,0.0002,14.43662]
[1776450192494,28.77,77163.59,0.05,-0.20746,0.0002,14.46865]
[1776450192574,28.77,77164.34,0.05,-0.20731,0.0002,14.46259]
[1776450198239,28.77,77169.16,0.05,-0.20636,0.0002,14.42417]
[1776450203276,28.77,77164.46,0.05,-0.20728,0.0002,14.46137]
[1776450208363,28.77,77161.56,0.05,-0.20784,0.0002,14.48402]
[1776450212834,28.77,77152.24,0.05,-0.20962,0.0002,14.55202]
[1776450213107,28.77,77152.24,0.05,-0.20962,0.0002,14.55202]
[1776450213264,28.77,77152.24,0.05,-0.20962,0.0002,14.55202]
[1776450213535,28.77,77152.24,0.05,-0.20962,0.0002,14.55202]
[1776450213705,28.77,77188.22,0.05,-0.20257,0.00019,14.26643]
[1776450214308,28.77,77188.22,0.05,-0.20257,0.00019,14.26643]
[1776450214417,28.77,77188.22,0.05,-0.20257,0.00019,14.26643]
[1776450214790,28.77,77213.67,0.05,-0.19767,0.00019,14.06271]
[1776450215059,28.77,77213.67,0.05,-0.19767,0.00019,14.06271]
[1776450215476,28.77,77213.67,0.05,-0.19767,0.00019,14.06271]
[1776450215560,28.77,77213.67,0.05,-0.19767,0.00019,14.06271]
[1776450215772,28.77,77213.67,0.05,-0.19767,0.00019,14.06271]
[1776450215806,28.77,77213.67,0.05,-0.19767,0.00019,14.06271]
[1776450215788,28.77,77203.54,0.05,-0.1996,0.00019,14.14348]
[1776450216398,28.77,77203.54,0.05,-0.1996,0.00019,14.14348]
[1776450216592,28.77,77203.54,0.05,-0.1996,0.00019,14.14348]
[1776450216634,28.77,77191.6,0.05,-0.2019,0.00019,14.23899]
[1776450217319,28.77,77191.6,0.05,-0.2019,0.00019,14.23899]
[1776450217419,28.77,77184.64,0.05,-0.20326,0.00019,14.29484]
[1776450218625,28.77,77184.64,0.05,-0.20326,0.00019,14.29484]
[1776450219084,28.77,77188.69,0.05,-0.20248,0.00019,14.26258]
[1776450219138,28.77,77188.69,0.05,-0.20248,0.00019,14.26258]
[1776450221382,28.77,77189.18,0.05,-0.20238,0.00019,14.25864]
[1776450221393,28.77,77189.18,0.05,-0.20238,0.00019,14.25864]
[1776450221491,28.77,77189.18,0.05,-0.20238,0.00019,14.25864]
[1776450221592,28.77,77192.77,0.05,-0.20168,0.00019,14.22985]
[1776450222227,28.77,77192.77,0.05,-0.20168,0.00019,14.22985]
[1776450222259,28.77,77192.77,0.05,-0.20168,0.00019,14.22985]
[1776450222375,28.77,77192.77,0.05,-0.20168,0.00019,14.22985]
[1776450222457,28.77,77192.77,0.05,-0.20168,0.00019,14.22985]
[1776450222681,28.77,77215.66,0.05,-0.19729,0.00019,14.04646]
[1776450223440,28.77,77238.82,0.05,-0.19289,0.00019,13.8594]
[1776450224998,28.77,77240.18,0.05,-0.19263,0.00019,13.84833]
[1776450226275,28.77,77244.82,0.05,-0.19177,0.00019,13.81114]
[1776450226348,28.77,77244.82,0.05,-0.19177,0.00019,13.81114]
[1776450226356,28.77,77244.82,0.05,-0.19177,0.00019,13.81114]
[1776450226407,28.77,77244.82,0.05,-0.19177,0.00019,13.81114]
[1776450226429,28.77,77244.82,0.05,-0.19177,0.00019,13.81114]
[1776450226498,28.77,77244.82,0.05,-0.19177,0.00019,13.81114]
[1776450226599,28.77,77238.06,0.05,-0.19303,0.00019,13.86577]
[1776450228074,28.77,77234.72,0.05,-0.19367,0.00019,13.89295]
[1776450228149,28.77,77234.72,0.05,-0.19367,0.00019,13.89295]
[1776450228471,28.77,77234.72,0.05,-0.19367,0.00019,13.8931]
[1776450232425,28.77,77239.59,0.05,-0.19276,0.00019,13.85386]
[1776450232802,28.77,77239.59,0.05,-0.19276,0.00019,13.85386]
[1776450241563,28.77,77239.2,0.05,-0.19281,0.00019,13.8563]
[1776450246775,28.77,77243.92,0.05,-0.19192,0.00019,13.81773]
[1776450250367,28.77,77248.76,0.05,-0.191,0.00019,13.77818]
[1776450250446,28.77,77248.76,0.05,-0.191,0.00019,13.77818]
[1776450250729,28.77,77248.76,0.05,-0.191,0.00019,13.77818]
[1776450250844,28.77,77264.86,0.05,-0.18801,0.00019,13.64764]
[1776450251660,28.77,77264.86,0.05,-0.18801,0.00019,13.64764]
[1776450251710,28.77,77272.14,0.05,-0.18666,0.00018,13.58834]
[1776450252341,28.77,77272.14,0.05,-0.18666,0.00018,13.58834]
[1776450253241,28.77,77272.14,0.05,-0.18666,0.00018,13.58831]
[1776450253887,28.77,77272.14,0.05,-0.18666,0.00018,13.58831]
[1776450253668,28.77,77284.16,0.05,-0.18445,0.00018,13.49047]
[1776450254339,28.77,77284.16,0.05,-0.18445,0.00018,13.49047]
[1776450254661,28.77,77284.16,0.05,-0.18445,0.00018,13.4906]
[1776450255881,28.77,77291.63,0.05,-0.18309,0.00018,13.42986]
[1776450256713,28.77,77291.63,0.05,-0.18309,0.00018,13.42986]
[1776450256794,28.77,77291.63,0.05,-0.18309,0.00018,13.42986]
[1776450256868,28.77,77292.07,0.05,-0.18302,0.00018,13.42645]
[1776450256999,28.77,77292.07,0.05,-0.18302,0.00018,13.42645]
[1776450257470,28.77,77292.07,0.05,-0.18302,0.00018,13.42645]
[1776450257642,28.77,77292.07,0.05,-0.18302,0.00018,13.42645]
[1776450257708,28.77,77290.75,0.05,-0.18326,0.00018,13.43738]
[1776450257928,28.77,77290.75,0.05,-0.18326,0.00018,13.43738]
[1776450261059,28.77,77284.21,0.05,-0.18446,0.00018,13.49098]
[1776450263764,28.77,77284.59,0.05,-0.18439,0.00018,13.48797]
[1776450263865,28.77,77286.04,0.05,-0.18413,0.00018,13.47629]
[1776450265829,28.77,77286.04,0.05,-0.18413,0.00018,13.47636]
[1776450265901,28.77,77286.04,0.05,-0.18413,0.00018,13.47636]
[1776450265919,28.77,77273.45,0.05,-0.18645,0.00018,13.57892]
[1776450266202,28.77,77273.45,0.05,-0.18645,0.00018,13.57892]
[1776450267752,28.77,77258.48,0.05,-0.18922,0.00019,13.7005]
[1776450268384,28.77,77258.48,0.05,-0.18922,0.00019,13.7005]
[1776450268777,28.77,77261.47,0.05,-0.18866,0.00019,13.67625]
[1776450269381,28.77,77261.47,0.05,-0.18866,0.00019,13.67625]
[1776450269456,28.77,77261.47,0.05,-0.18866,0.00019,13.67625]
[1776450269764,28.77,77261.47,0.05,-0.18866,0.00019,13.67633]
[1776450270288,28.77,77261.47,0.05,-0.18866,0.00019,13.67633]
[1776450270397,28.77,77261.47,0.05,-0.18866,0.00019,13.67633]
[1776450270772,28.77,77266.43,0.05,-0.18775,0.00018,13.63619]
[1776450272817,28.77,77275.31,0.05,-0.18606,0.00018,13.55904]
[1776450277820,28.77,77275.6,0.05,-0.18602,0.00018,13.55695]
[1776450282836,28.77,77281.64,0.05,-0.18491,0.00018,13.50797]
[1776450282913,28.77,77281.64,0.05,-0.18491,0.00018,13.50797]
[1776450282941,28.77,77275.68,0.05,-0.18601,0.00018,13.55651]
[1776450283154,28.77,77275.68,0.05,-0.18601,0.00018,13.55651]
[1776450284718,28.77,77270.77,0.05,-0.18691,0.00018,13.59659]
[1776450284875,28.77,77261.85,0.05,-0.18857,0.00019,13.66911]
[1776450287396,28.77,77263.11,0.05,-0.18834,0.00019,13.6591]
[1776450287523,28.77,77263.11,0.05,-0.18834,0.00019,13.6591]
[1776450287561,28.77,77263.11,0.05,-0.18834,0.00019,13.6591]
[1776450287897,28.77,77259.57,0.05,-0.18899,0.00019,13.68782]
[1776450288904,28.77,77277.78,0.05,-0.18563,0.00018,13.54005]
[1776450289839,28.77,77277.78,0.05,-0.18563,0.00018,13.54005]
[1776450289932,28.77,77290.69,0.05,-0.18328,0.00018,13.43509]
[1776450290923,28.77,77290.69,0.05,-0.18328,0.00018,13.43509]
[1776450291923,28.77,77286.95,0.05,-0.18397,0.00018,13.46593]
[1776450296957,28.78,77291.76,0.05,-0.18311,0.00018,13.42762]
[1776450299031,28.78,77292.41,0.05,-0.183,0.00018,13.42266]
[1776450299979,28.78,77294.63,0.05,-0.1826,0.00018,13.40475]
[1776450300360,28.78,77294.63,0.05,-0.1826,0.00018,13.40475]
[1776450300455,28.78,77294.63,0.05,-0.1826,0.00018,13.40475]
[1776450300479,28.78,77294.63,0.05,-0.1826,0.00018,13.40475]
[1776450300986,28.78,77294.37,0.05,-0.18265,0.00018,13.40705]
[1776450301939,28.78,77294.37,0.05,-0.18265,0.00018,13.40705]
[1776450302030,28.78,77293.89,0.05,-0.18274,0.00018,13.41115]
[1776450302145,28.78,77293.89,0.05,-0.18274,0.00018,13.41115]
[1776450302384,28.78,77293.89,0.05,-0.18274,0.00018,13.41115]
[1776450302999,28.78,77303.2,0.05,-0.18106,0.00018,13.33526]
[1776450303261,28.78,77303.2,0.05,-0.18106,0.00018,13.33526]
[1776450303358,28.78,77303.2,0.05,-0.18106,0.00018,13.33526]
[1776450303902,28.78,77303.2,0.05,-0.18106,0.00018,13.33526]
[1776450303978,28.78,77303.2,0.05,-0.18106,0.00018,13.33526]
[1776450304011,28.78,77315.64,0.05,-0.17883,0.00018,13.23398]
[1776450304898,28.78,77315.64,0.05,-0.17883,0.00018,13.23398]
[1776450305037,28.78,77313.68,0.05,-0.17919,0.00018,13.2504]
[1776450305119,28.78,77313.68,0.05,-0.17919,0.00018,13.2504]
[1776450305632,28.78,77313.68,0.05,-0.17919,0.00018,13.2504]
[1776450305791,28.78,77313.68,0.05,-0.17919,0.00018,13.2504]
[1776450305851,28.78,77313.68,0.05,-0.17919,0.00018,13.2504]
[1776450305903,28.78,77313.68,0.05,-0.17919,0.00018,13.2504]
[1776450306036,28.78,77316.07,0.05,-0.17876,0.00018,13.23085]
[1776450306580,28.78,77316.07,0.05,-0.17876,0.00018,13.23085]
[1776450307034,28.78,77332.59,0.05,-0.17582,0.00018,13.09577]
[1776450307194,28.78,77332.59,0.05,-0.17582,0.00018,13.09577]
[1776450307447,28.78,77332.59,0.05,-0.17582,0.00018,13.09577]
[1776450307739,28.78,77332.59,0.05,-0.17582,0.00018,13.09577]
[1776450308062,28.78,77363.37,0.05,-0.17042,0.00017,12.84347]
[1776450308226,28.78,77363.37,0.05,-0.17042,0.00017,12.84347]
[1776450309050,28.78,77363.37,0.05,-0.17042,0.00017,12.84347]
[1776450309091,28.78,77357.23,0.05,-0.1715,0.00017,12.89449]
[1776450309451,28.78,77357.23,0.05,-0.1715,0.00017,12.89449]
[1776450309928,28.78,77357.23,0.05,-0.1715,0.00017,12.89449]
[1776450309981,28.78,77357.23,0.05,-0.1715,0.00017,12.89449]
[1776450310063,28.79,77357.23,0.05,-0.17151,0.00017,12.89493]
[1776450313086,28.79,77366.77,0.05,-0.16988,0.00017,12.8177]
[1776450313880,28.79,77366.77,0.05,-0.16988,0.00017,12.8177]
[1776450313895,28.79,77366.77,0.05,-0.16988,0.00017,12.8177]
[1776450313920,28.79,77366.77,0.05,-0.16988,0.00017,12.8177]
[1776450314092,28.79,77371.01,0.05,-0.16915,0.00017,12.78318]
[1776450315196,28.79,77369.57,0.05,-0.16941,0.00017,12.79558]
[1776450317545,28.79,77373.98,0.05,-0.16867,0.00017,12.76048]
[1776450317570,28.79,77373.98,0.05,-0.16867,0.00017,12.76048]
[1776450318626,28.8,77369.8,0.05,-0.16941,0.00017,12.7954]
[1776450318900,28.8,77369.8,0.05,-0.16941,0.00017,12.7954]
[1776450319127,28.8,77377.5,0.05,-0.16808,0.00017,12.73246]
[1776450320379,28.8,77377.5,0.05,-0.16808,0.00017,12.73246]
[1776450320761,28.8,77377.5,0.05,-0.16808,0.00017,12.73246]
[1776450320821,28.8,77377.5,0.05,-0.16808,0.00017,12.73246]
[1776450320848,28.8,77377.5,0.05,-0.16808,0.00017,12.73246]
[1776450321180,28.8,77384.78,0.05,-0.16685,0.00017,12.67352]
[1776450321190,28.8,77384.78,0.05,-0.16685,0.00017,12.67352]
[1776450321735,28.8,77384.78,0.05,-0.16685,0.00017,12.67352]
[1776450322146,28.8,77381.62,0.05,-0.1674,0.00017,12.69952]
[1776450322209,28.8,77381.62,0.05,-0.1674,0.00017,12.69952]
[1776450322223,28.8,77381.62,0.05,-0.1674,0.00017,12.69952]
[1776450322230,28.8,77381.62,0.05,-0.1674,0.00017,12.69952]
[1776450322697,28.8,77381.62,0.05,-0.1674,0.00017,12.69952]
[1776450322719,28.8,77381.62,0.05,-0.1674,0.00017,12.69952]
[1776450322952,28.8,77381.62,0.05,-0.1674,0.00017,12.69952]
[1776450323615,28.8,77378.26,0.05,-0.16799,0.00017,12.72803]
[1776450323717,28.8,77367.06,0.05,-0.16993,0.00017,12.82011]
[1776450324262,28.8,77367.06,0.05,-0.16993,0.00017,12.82011]
[1776450324982,28.8,77367.06,0.05,-0.16993,0.00017,12.82011]
[1776450325011,28.8,77355.66,0.05,-0.17193,0.00017,12.91474]
[1776450325725,28.8,77355.66,0.05,-0.17193,0.00017,12.91474]
[1776450327660,28.8,77362.57,0.05,-0.17074,0.00017,12.85847]
[1776450327707,28.8,77362.57,0.05,-0.17074,0.00017,12.85847]
[1776450328773,28.81,77366.94,0.05,-0.16999,0.00017,12.82309]
[1776450331087,28.81,77361.23,0.05,-0.171,0.00017,12.87104]
[1776450331107,28.81,77352.88,0.05,-0.17242,0.00017,12.93505]
[1776450331841,28.81,77352.88,0.05,-0.17242,0.00017,12.93505]
[1776450331950,28.81,77352.88,0.05,-0.17242,0.00017,12.93505]
[1776450332042,28.81,77352.45,0.05,-0.17251,0.00018,12.93899]
[1776450333177,28.81,77352.45,0.05,-0.17251,0.00018,12.93899]
[1776450333185,28.81,77352.45,0.05,-0.17251,0.00018,12.93899]
[1776450333275,28.81,77352.45,0.05,-0.17251,0.00018,12.93899]
[1776450333310,28.81,77352.45,0.05,-0.17251,0.00018,12.93899]
[1776450333843,28.81,77352.45,0.05,-0.17251,0.00018,12.93899]
[1776450333945,28.81,77352.35,0.05,-0.17254,0.00018,12.94062]
[1776450334501,28.81,77352.35,0.05,-0.17254,0.00018,12.94062]
[1776450334840,28.81,77355.18,0.05,-0.17205,0.00017,12.9174]
[1776450336095,28.82,77367.52,0.05,-0.16991,0.00017,12.8166]
[1776450336859,28.82,77367.52,0.05,-0.16991,0.00017,12.8166]
[1776450336887,28.82,77364.87,0.05,-0.17038,0.00017,12.83866]
[1776450340380,28.82,77356.05,0.05,-0.17193,0.00017,12.91174]
[1776450343616,28.82,77367.92,0.05,-0.16987,0.00017,12.81495]
[1776450344260,28.82,77367.92,0.05,-0.16987,0.00017,12.81495]
[1776450344998,28.82,77367.92,0.05,-0.16987,0.00017,12.81495]
[1776450345273,28.82,77363.39,0.05,-0.17067,0.00017,12.85269]
[1776450345322,28.82,77363.39,0.05,-0.17067,0.00017,12.85269]
[1776450345878,28.82,77363.39,0.05,-0.17067,0.00017,12.85269]
[1776450346049,28.82,77363.39,0.05,-0.17067,0.00017,12.85269]
[1776450346110,28.82,77363.39,0.05,-0.17067,0.00017,12.85269]
[1776450347761,28.82,77363.0,0.05,-0.17074,0.00017,12.8561]
[1776450352161,28.82,77365.47,0.05,-0.17034,0.00017,12.8368]
[1776450352226,28.82,77370.6,0.05,-0.16945,0.00017,12.79497]
[1776450352234,28.82,77370.6,0.05,-0.16945,0.00017,12.79497]
[1776450352928,28.82,77370.6,0.05,-0.16945,0.00017,12.79497]
[1776450353016,28.82,77370.6,0.05,-0.16945,0.00017,12.79497]
[1776450353641,28.83,77367.93,0.05,-0.16993,0.00017,12.81743]
[1776450357219,28.83,77370.02,0.05,-0.16958,0.00017,12.80119]
[1776450357258,28.83,77370.02,0.05,-0.16958,0.00017,12.80119]
[1776450358139,28.83,77370.02,0.05,-0.16958,0.00017,12.80119]
[1776450357404,28.83,77370.02,0.05,-0.16959,0.00017,12.80145]
[1776450358348,28.83,77370.02,0.05,-0.16959,0.00017,12.80145]
[1776450358784,28.83,77365.78,0.05,-0.17033,0.00017,12.83649]
[1776450360125,28.83,77365.78,0.05,-0.17033,0.00017,12.83649]
[1776450360191,28.83,77365.66,0.05,-0.17036,0.00017,12.83789]
[1776450360431,28.83,77365.66,0.05,-0.17036,0.00017,12.83789]
[1776450362015,28.83,77365.66,0.05,-0.17036,0.00017,12.83789]
[1776450362090,28.83,77365.66,0.05,-0.17036,0.00017,12.83789]
[1776450362092,28.83,77365.66,0.05,-0.17036,0.00017,12.83789]
[1776450362197,28.83,77357.62,0.05,-0.17176,0.00017,12.90412]
[1776450362254,28.83,77357.62,0.05,-0.17176,0.00017,12.90412]
[1776450362800,28.83,77348.63,0.05,-0.17333,0.00018,12.97782]
[1776450364060,28.83,77348.63,0.05,-0.17333,0.00018,12.97782]
[1776450365164,28.83,77341.69,0.05,-0.17456,0.00018,13.0349]
[1776450365463,28.83,77327.78,0.05,-0.17702,0.00018,13.14881]
[1776450368174,28.83,77328.62,0.05,-0.17688,0.00018,13.14209]
[1776450368481,28.83,77329.63,0.05,-0.1767,0.00018,13.13398]
[1776450369225,28.83,77329.63,0.05,-0.1767,0.00018,13.13398]
[1776450372357,28.83,77321.75,0.05,-0.17811,0.00018,13.19855]
[1776450373606,28.83,77324.95,0.05,-0.17754,0.00018,13.17242]
[1776450376048,28.83,77324.42,0.05,-0.17763,0.00018,13.17685]
[1776450378061,28.83,77324.22,0.05,-0.17768,0.00018,13.17883]
[1776450378096,28.83,77331.64,0.05,-0.17636,0.00018,13.11827]
[1776450379165,28.83,77339.05,0.05,-0.17505,0.00018,13.05778]
[1776450379401,28.83,77339.05,0.05,-0.17505,0.00018,13.05778]
[1776450379431,28.83,77339.05,0.05,-0.17505,0.00018,13.05778]
[1776450379490,28.83,77339.05,0.05,-0.17505,0.00018,13.05778]
[1776450379556,28.83,77339.05,0.05,-0.17505,0.00018,13.05778]
[1776450382863,28.84,77342.85,0.05,-0.17439,0.00018,13.02715]
[1776450382941,28.84,77341.72,0.05,-0.1746,0.00018,13.03695]
[1776450384678,28.84,77341.72,0.05,-0.1746,0.00018,13.03695]
[1776450384867,28.84,77341.72,0.05,-0.1746,0.00018,13.03695]
[1776450385154,28.84,77340.2,0.05,-0.17488,0.00018,13.04993]
[1776450386871,28.84,77339.64,0.05,-0.17499,0.00018,13.05477]
[1776450386884,28.84,77339.64,0.05,-0.17499,0.00018,13.05477]
[1776450386972,28.84,77339.08,0.05,-0.17509,0.00018,13.05961]
[1776450388917,28.84,77339.27,0.05,-0.17506,0.00018,13.05831]
[1776450389080,28.84,77339.77,0.05,-0.17498,0.00018,13.05448]
[1776450390932,28.84,77339.45,0.05,-0.17504,0.00018,13.05737]
[1776450390949,28.84,77339.45,0.05,-0.17504,0.00018,13.05737]
[1776450390954,28.84,77339.45,0.05,-0.17504,0.00018,13.05737]
[1776450395014,28.85,77338.9,0.05,-0.17511,0.00018,13.05758]
[1776450395023,28.85,77338.9,0.05,-0.17511,0.00018,13.05758]
[1776450397064,28.85,77335.69,0.05,-0.17568,0.00018,13.08412]
[1776450397081,28.85,77335.69,0.05,-0.17568,0.00018,13.08412]
[1776450399090,28.85,77338.03,0.05,-0.17528,0.00018,13.06578]
[1776450399100,28.85,77338.03,0.05,-0.17528,0.00018,13.06578]
[1776450399111,28.85,77338.03,0.05,-0.17528,0.00018,13.06578]
[1776450399378,28.85,77340.13,0.05,-0.17492,0.00018,13.04888]
[1776450400163,28.85,77340.13,0.05,-0.17492,0.00018,13.04888]
[1776450400130,28.85,77332.39,0.05,-0.17629,0.00018,13.11218]
[1776450401144,28.85,77332.39,0.05,-0.17629,0.00018,13.11218]
[1776450401151,28.85,77332.39,0.05,-0.17629,0.00018,13.11218]
[1776450401199,28.85,77332.39,0.05,-0.17629,0.00018,13.11218]
[1776450401154,28.85,77327.41,0.05,-0.17718,0.00018,13.15343]
[1776450401309,28.85,77327.41,0.05,-0.17718,0.00018,13.15343]
[1776450402312,28.85,77327.41,0.05,-0.17718,0.00018,13.15343]
[1776450403169,28.85,77327.41,0.05,-0.17718,0.00018,13.15343]
[1776450403190,28.85,77327.41,0.05,-0.17718,0.00018,13.15343]
[1776450403221,28.85,77324.39,0.05,-0.17773,0.00018,13.17846]
[1776450408760,28.85,77325.46,0.05,-0.17755,0.00018,13.17043]
[1776450411161,28.85,77325.64,0.05,-0.17753,0.00018,13.1691]
[1776450412402,28.85,77316.87,0.05,-0.17911,0.00018,13.24131]
[1776450414436,28.86,77312.25,0.05,-0.17994,0.00018,13.27925]
[1776450414801,28.86,77307.4,0.05,-0.18082,0.00018,13.31899]
[1776450416118,28.86,77307.4,0.05,-0.18082,0.00018,13.31899]
[1776450416192,28.86,77303.88,0.05,-0.18146,0.00018,13.34797]
[1776450418732,28.86,77302.68,0.05,-0.18168,0.00018,13.35788]
[1776450418823,28.86,77302.68,0.05,-0.18168,0.00018,13.35788]
[1776450418855,28.86,77302.68,0.05,-0.18168,0.00018,13.35788]
[1776450418911,28.86,77302.68,0.05,-0.18168,0.00018,13.35788]
[1776450419103,28.86,77298.82,0.05,-0.18238,0.00018,13.38952]
[1776450420141,28.86,77298.82,0.05,-0.18238,0.00018,13.38952]
[1776450420248,28.86,77298.82,0.05,-0.18238,0.00018,13.38952]
[1776450421177,28.86,77296.96,0.05,-0.18272,0.00018,13.40474]
[1776450421561,28.86,77294.36,0.05,-0.18319,0.00018,13.42595]
[1776450421850,28.86,77294.36,0.05,-0.18319,0.00018,13.42595]
[1776450423944,28.86,77287.64,0.05,-0.18442,0.00018,13.4808]
[1776450426235,28.86,77285.59,0.05,-0.18481,0.00018,13.49782]
[1776450428050,28.86,77293.3,0.05,-0.18341,0.00018,13.4358]
[1776450432304,28.86,77296.85,0.05,-0.18278,0.00018,13.40728]
[1776450433150,28.86,77301.37,0.05,-0.18196,0.00018,13.37041]
[1776450438199,28.86,77307.43,0.05,-0.18086,0.00018,13.32082]
[1776450442998,28.86,77318.98,0.05,-0.17878,0.00018,13.2267]
[1776450448033,28.86,77319.41,0.05,-0.17873,0.00018,13.22409]
[1776450453083,28.87,77320.78,0.05,-0.17845,0.00018,13.20831]
[1776450455170,28.87,77329.22,0.05,-0.17695,0.00018,13.13977]
[1776450457147,28.87,77320.06,0.05,-0.17858,0.00018,13.21465]
[1776450460628,28.87,77323.42,0.05,-0.178,0.00018,13.1878]
[1776450461253,28.87,77332.07,0.05,-0.17646,0.00018,13.1173]
[1776450462084,28.87,77332.07,0.05,-0.17646,0.00018,13.1173]
[1776450462272,28.87,77332.07,0.05,-0.17646,0.00018,13.1173]
[1776450462313,28.87,77329.83,0.05,-0.17686,0.00018,13.13575]
[1776450463137,28.87,77329.83,0.05,-0.17686,0.00018,13.13589]
[1776450464261,28.87,77329.83,0.05,-0.17686,0.00018,13.13589]
[1776450465152,28.87,77327.05,0.05,-0.17736,0.00018,13.15884]
[1776450466616,28.87,77328.9,0.05,-0.17704,0.00018,13.14387]
[1776450468553,28.87,77328.09,0.05,-0.17719,0.00018,13.15073]
[1776450470166,28.87,77328.17,0.05,-0.17718,0.00018,13.1502]
[1776450472990,28.87,77327.93,0.05,-0.17722,0.00018,13.15241]
[1776450478244,28.87,77328.61,0.05,-0.17712,0.00018,13.14773]
[1776450480016,28.88,77328.98,0.05,-0.17706,0.00018,13.14484]
[1776450481021,28.88,77328.64,0.05,-0.17712,0.00018,13.14774]
[1776450481209,28.88,77328.64,0.05,-0.17712,0.00018,13.14774]
[1776450481956,28.88,77329.17,0.05,-0.17703,0.00018,13.14356]
[1776450482625,28.88,77329.17,0.05,-0.17703,0.00018,13.14369]
[1776450482792,28.88,77329.17,0.05,-0.17703,0.00018,13.14369]
[1776450482809,28.88,77329.17,0.05,-0.17703,0.00018,13.14369]
[1776450483294,28.88,77329.17,0.05,-0.17703,0.00018,13.14369]
[1776450483383,28.88,77329.17,0.05,-0.17703,0.00018,13.14369]
[1776450483329,28.88,77289.59,0.05,-0.18415,0.00018,13.46596]
[1776450483566,28.88,77289.59,0.05,-0.18415,0.00018,13.46596]
[1776450483890,28.88,77289.59,0.05,-0.18415,0.00018,13.46596]
[1776450484083,28.88,77289.59,0.05,-0.18415,0.00018,13.46596]
[1776450484287,28.88,77289.59,0.05,-0.18416,0.00018,13.46627]
[1776450484520,28.88,77289.59,0.05,-0.18416,0.00018,13.46627]
[1776450485294,28.88,77277.56,0.05,-0.18637,0.00018,13.56437]
[1776450487619,28.88,77272.05,0.05,-0.18739,0.00018,13.60932]
[1776450488236,28.88,77272.05,0.05,-0.18739,0.00018,13.60932]
[1776450489732,28.88,77270.96,0.05,-0.1876,0.00018,13.61844]
[1776450489804,28.88,77270.96,0.05,-0.1876,0.00018,13.61844]
[1776450490332,28.88,77266.49,0.05,-0.18843,0.00018,13.6547]
[1776450490735,28.88,77266.49,0.05,-0.18843,0.00018,13.6547]
[1776450490797,28.88,77266.49,0.05,-0.18843,0.00018,13.6547]
[1776450491340,28.88,77263.01,0.05,-0.18907,0.00019,13.68289]
[1776450491561,28.88,77263.01,0.05,-0.18907,0.00019,13.68289]
[1776450491602,28.88,77263.01,0.05,-0.18907,0.00019,13.68289]
[1776450492195,28.88,77263.01,0.05,-0.18907,0.00019,13.68289]
[1776450492239,28.88,77263.01,0.05,-0.18907,0.00019,13.68289]
[1776450493985,28.88,77263.96,0.05,-0.1889,0.00019,13.6752]
[1776450494198,28.88,77263.96,0.05,-0.1889,0.00019,13.6752]
[1776450494356,28.88,77267.26,0.05,-0.18829,0.00018,13.64847]
[1776450494945,28.88,77267.26,0.05,-0.18829,0.00018,13.64847]
[1776450495364,28.88,77272.36,0.05,-0.18735,0.00018,13.60721]
[1776450495679,28.88,77272.36,0.05,-0.18735,0.00018,13.60721]
[1776450496130,28.88,77272.36,0.05,-0.18735,0.00018,13.60721]
[1776450496139,28.88,77272.36,0.05,-0.18735,0.00018,13.60721]
[1776450496212,28.88,77272.36,0.05,-0.18735,0.00018,13.60721]
[1776450496388,28.88,77272.36,0.05,-0.18735,0.00018,13.60721]
[1776450496416,28.88,77265.18,0.05,-0.18867,0.00018,13.66525]
[1776450496475,28.88,77265.18,0.05,-0.18867,0.00018,13.66525]
[1776450497874,28.88,77265.18,0.05,-0.18867,0.00018,13.66517]
[1776450497884,28.88,77265.18,0.05,-0.18867,0.00018,13.66517]
[1776450498390,28.88,77258.9,0.05,-0.18983,0.00019,13.71577]
[1776450498926,28.88,77258.9,0.05,-0.18983,0.00019,13.71577]
[1776450498940,28.88,77258.9,0.05,-0.18983,0.00019,13.71577]
[1776450498987,28.88,77258.9,0.05,-0.18983,0.00019,13.71577]
[1776450499393,28.88,77250.37,0.05,-0.19141,0.00019,13.78437]
[1776450501057,28.88,77247.04,0.05,-0.19203,0.00019,13.81097]
[1776450501167,28.88,77247.04,0.05,-0.19203,0.00019,13.81097]
[1776450501407,28.88,77244.74,0.05,-0.19246,0.00019,13.82924]
[1776450503084,28.88,77246.62,0.05,-0.1921,0.00019,13.81385]
[1776450503424,28.88,77248.27,0.05,-0.19178,0.00019,13.80032]
[1776450505180,28.88,77248.27,0.05,-0.19178,0.00019,13.80007]
[1776450507149,28.88,77246.79,0.05,-0.19205,0.00019,13.81184]
[1776450507159,28.88,77246.79,0.05,-0.19205,0.00019,13.81184]
[1776450509109,28.87,77248.29,0.05,-0.19177,0.00019,13.79959]
[1776450509111,28.87,77248.29,0.05,-0.19177,0.00019,13.79959]
[1776450509253,28.87,77248.29,0.05,-0.19177,0.00019,13.79959]
[1776450511060,28.87,77241.99,0.05,-0.19294,0.00019,13.85004]
[1776450511122,28.87,77241.99,0.05,-0.19294,0.00019,13.85004]
[1776450511143,28.87,77241.99,0.05,-0.19294,0.00019,13.85004]
[1776450511194,28.87,77241.99,0.05,-0.19294,0.00019,13.85004]
[1776450511225,28.87,77241.99,0.05,-0.19294,0.00019,13.85004]
[1776450511232,28.87,77241.99,0.05,-0.19294,0.00019,13.85004]
[1776450511253,28.87,77241.99,0.05,-0.19294,0.00019,13.85004]
[1776450511257,28.87,77241.99,0.05,-0.19294,0.00019,13.85004]
[1776450511325,28.87,77242.34,0.05,-0.19282,0.00019,13.84173]
[1776450511737,28.87,77242.34,0.05,-0.19282,0.00019,13.84173]
[1776450513477,28.87,77235.69,0.05,-0.19406,0.00019,13.89479]
[1776450513483,28.87,77235.69,0.05,-0.19406,0.00019,13.89479]
[1776450513492,28.87,77235.69,0.05,-0.19406,0.00019,13.89479]
[1776450513538,28.87,77235.69,0.05,-0.19406,0.00019,13.89479]
[1776450513568,28.87,77235.69,0.05,-0.19406,0.00019,13.89479]
[1776450513668,28.87,77235.66,0.05,-0.19407,0.00019,13.89503]
[1776450516515,28.87,77252.86,0.05,-0.19083,0.00019,13.75593]
[1776450518890,28.87,77254.61,0.05,-0.1905,0.00019,13.74159]
[1776450523579,28.87,77259.2,0.05,-0.18963,0.00019,13.70371]
[1776450524310,28.87,77257.49,0.05,-0.18994,0.00019,13.71724]
[1776450525631,28.87,77257.66,0.05,-0.18991,0.00019,13.71587]
[1776450525756,28.87,77266.86,0.05,-0.1882,0.00018,13.64137]
[1776450527670,28.87,77266.86,0.05,-0.1882,0.00018,13.64133]
[1776450528367,28.87,77275.25,0.05,-0.18665,0.00018,13.57346]
[1776450533631,28.86,77274.54,0.05,-0.18677,0.00018,13.57854]
[1776450538666,28.86,77271.17,0.05,-0.18737,0.00018,13.60491]
[1776450540596,28.86,77272.58,0.05,-0.1871,0.00018,13.5933]
[1776450540713,28.86,77272.58,0.05,-0.1871,0.00018,13.5933]
[1776450540963,28.86,77265.95,0.05,-0.18832,0.00018,13.64678]
[1776450541590,28.86,77265.95,0.05,-0.18832,0.00018,13.64678]
[1776450541615,28.86,77265.95,0.05,-0.18832,0.00018,13.64678]
[1776450541709,28.86,77265.95,0.05,-0.18832,0.00018,13.64678]
[1776450541813,28.86,77265.95,0.05,-0.18832,0.00018,13.64678]
[1776450542346,28.86,77244.55,0.05,-0.1923,0.00019,13.81948]
[1776450543709,28.86,77229.79,0.05,-0.19508,0.00019,13.9381]
[1776450544655,28.86,77229.79,0.05,-0.19508,0.00019,13.9381]
[1776450547993,28.86,77220.16,0.05,-0.19688,0.00019,14.01422]
[1776450548117,28.86,77219.86,0.05,-0.19693,0.00019,14.01615]
[1776450549268,28.86,77219.86,0.05,-0.19693,0.00019,14.01615]
[1776450549321,28.86,77219.86,0.05,-0.19693,0.00019,14.01615]
[1776450550002,28.85,77220.31,0.05,-0.19682,0.00019,14.01177]
[1776450550291,28.85,77216.24,0.05,-0.19759,0.00019,14.04425]
[1776450555796,28.85,77215.0,0.05,-0.1978,0.00019,14.05292]
[1776450561305,28.85,77212.75,0.05,-0.1982,0.00019,14.06978]
[1776450564856,28.84,77205.46,0.05,-0.19956,0.00019,14.12649]
[1776450567807,28.84,77205.31,0.05,-0.19958,0.00019,14.12722]
[1776450568362,28.84,77205.31,0.05,-0.19958,0.00019,14.12722]
[1776450568380,28.84,77205.31,0.05,-0.19958,0.00019,14.12722]
[1776450568399,28.84,77205.31,0.05,-0.19958,0.00019,14.12722]
[1776450568420,28.84,77205.31,0.05,-0.19958,0.00019,14.12722]
[1776450568428,28.84,77208.64,0.05,-0.19893,0.00019,14.10001]
[1776450568787,28.84,77208.64,0.05,-0.19893,0.00019,14.10001]
[1776450568843,28.84,77208.64,0.05,-0.19893,0.00019,14.10001]
[1776450570382,28.84,77208.64,0.05,-0.19893,0.00019,14.10001]
[1776450570408,28.84,77211.99,0.05,-0.19827,0.00019,14.07258]
[1776450572050,28.84,77211.99,0.05,-0.19827,0.00019,14.07258]
[1776450572481,28.84,77211.99,0.05,-0.19827,0.00019,14.07258]
[1776450572355,28.84,77214.07,0.05,-0.19781,0.00019,14.05001]
[1776450573325,28.83,77226.0,0.05,-0.19553,0.00019,13.95404]
[1776450574512,28.83,77226.0,0.05,-0.19553,0.00019,13.95404]
[1776450574928,28.83,77231.07,0.05,-0.19457,0.00019,13.91293]
[1776450575662,28.83,77231.07,0.05,-0.19457,0.00019,13.91293]
[1776450576587,28.83,77226.23,0.05,-0.19548,0.00019,13.95155]
[1776450577528,28.83,77218.3,0.05,-0.19697,0.00019,14.0147]
[1776450578613,28.83,77217.68,0.05,-0.19708,0.00019,14.01937]
[1776450578907,28.83,77217.68,0.05,-0.19708,0.00019,14.01937]
[1776450579126,28.83,77217.68,0.05,-0.19708,0.00019,14.01937]
[1776450579178,28.83,77217.68,0.05,-0.19708,0.00019,14.01937]
[1776450579226,28.83,77217.31,0.05,-0.19715,0.00019,14.02223]
[1776450580591,28.83,77217.31,0.05,-0.19715,0.00019,14.02223]
[1776450580968,28.83,77216.91,0.05,-0.19722,0.00019,14.02533]
[1776450581663,28.83,77216.91,0.05,-0.19722,0.00019,14.02533]
[1776450581748,28.83,77216.91,0.05,-0.19722,0.00019,14.02533]
[1776450587102,28.83,77215.82,0.05,-0.19742,0.00019,14.0336]
[1776450588281,28.83,77226.16,0.05,-0.19545,0.00019,13.95022]
[1776450588776,28.83,77226.16,0.05,-0.19545,0.00019,13.95022]
[1776450589031,28.83,77226.16,0.05,-0.19544,0.00019,13.94995]
[1776450590581,28.83,77228.44,0.05,-0.195,0.00019,13.93127]
[1776450590665,28.83,77228.44,0.05,-0.195,0.00019,13.93127]
[1776450590804,28.83,77228.44,0.05,-0.195,0.00019,13.93127]
[1776450591043,28.82,77226.79,0.05,-0.1953,0.00019,13.9442]
[1776450592051,28.82,77219.31,0.05,-0.19672,0.00019,14.00409]
[1776450597094,28.82,77212.89,0.05,-0.19791,0.00019,14.054]
[1776450600932,28.82,77214.25,0.05,-0.19764,0.00019,14.04262]
[1776450601115,28.82,77214.48,0.05,-0.19759,0.00019,14.04054]
[1776450603015,28.82,77220.93,0.05,-0.19635,0.00019,13.98855]
[1776450603127,28.82,77228.18,0.05,-0.19497,0.00019,13.92991]
[1776450603772,28.82,77228.18,0.05,-0.19497,0.00019,13.92991]
[1776450603829,28.82,77228.18,0.05,-0.19497,0.00019,13.92991]
[1776450603922,28.82,77228.18,0.05,-0.19497,0.00019,13.92991]
[1776450604479,28.82,77228.18,0.05,-0.19497,0.00019,13.92991]
[1776450604548,28.82,77228.18,0.05,-0.19497,0.00019,13.92991]
[1776450605322,28.81,77221.95,0.05,-0.19614,0.00019,13.9794]
[1776450605337,28.81,77221.95,0.05,-0.19614,0.00019,13.9794]
[1776450606315,28.81,77219.56,0.05,-0.19659,0.00019,13.99859]
[1776450606390,28.81,77219.56,0.05,-0.19659,0.00019,13.99859]
[1776450606484,28.81,77219.56,0.05,-0.19659,0.00019,13.99859]
[1776450606414,28.81,77227.77,0.05,-0.19502,0.00019,13.93224]
[1776450607899,28.81,77227.77,0.05,-0.19502,0.00019,13.93185]
[1776450608385,28.81,77227.77,0.05,-0.19502,0.00019,13.93185]
[1776450608428,28.81,77237.6,0.05,-0.19315,0.00019,13.85236]
[1776450609127,28.81,77237.6,0.05,-0.19315,0.00019,13.85236]
[1776450609200,28.81,77237.6,0.05,-0.19315,0.00019,13.85236]
[1776450609472,28.81,77237.6,0.05,-0.19315,0.00019,13.85236]
[1776450610403,28.81,77231.5,0.05,-0.1943,0.00019,13.90145]
[1776450610568,28.81,77222.47,0.05,-0.19601,0.00019,13.97408]
[1776450613414,28.81,77211.77,0.05,-0.19805,0.00019,14.05974]
[1776450615270,28.81,77211.77,0.05,-0.19804,0.00019,14.05964]
[1776450615435,28.81,77210.5,0.05,-0.19828,0.00019,14.0697]
[1776450620635,28.81,77213.54,0.05,-0.19769,0.00019,14.0448]
[1776450625381,28.81,77217.77,0.05,-0.19687,0.00019,14.01033]
[1776450625396,28.81,77219.29,0.05,-0.19658,0.00019,13.99789]
[1776450628862,28.8,77223.88,0.05,-0.19569,0.00019,13.96024]
[1776450629313,28.8,77223.88,0.05,-0.19569,0.00019,13.96024]
[1776450631145,28.8,77224.78,0.05,-0.19551,0.00019,13.95282]
[1776450631246,28.8,77224.52,0.05,-0.19551,0.00019,13.94941]
[1776450632779,28.8,77224.52,0.05,-0.1955,0.00019,13.94924]
[1776450633289,28.8,77224.52,0.05,-0.1955,0.00019,13.94924]
[1776450633387,28.8,77228.16,0.05,-0.19481,0.00019,13.91978]
[1776450639379,28.8,77225.72,0.05,-0.19526,0.00019,13.93885]
[1776450641496,28.8,77226.61,0.05,-0.19509,0.00019,13.93168]
[1776450643496,28.8,77215.02,0.05,-0.19729,0.00019,14.02484]
[1776450644991,28.8,77215.02,0.05,-0.19729,0.00019,14.02479]
[1776450645371,28.8,77215.02,0.05,-0.19729,0.00019,14.02479]
[1776450645470,28.8,77222.35,0.05,-0.19589,0.00019,13.96579]
[1776450646869,28.8,77222.35,0.05,-0.19589,0.00019,13.96568]
[1776450647543,28.8,77228.71,0.05,-0.19468,0.00019,13.91446]
[1776450647895,28.8,77228.71,0.05,-0.19468,0.00019,13.91446]
[1776450648443,28.8,77228.71,0.05,-0.19468,0.00019,13.91447]
[1776450651469,28.8,77237.07,0.05,-0.1931,0.00019,13.847]
[1776450653846,28.8,77238.39,0.05,-0.19285,0.00019,13.83624]
[1776450655531,28.8,77248.94,0.05,-0.19087,0.00019,13.75072]
[1776450655663,28.8,77248.94,0.05,-0.19087,0.00019,13.75072]
[1776450656504,28.8,77248.94,0.05,-0.19086,0.00019,13.75052]
[1776450656857,28.8,77248.94,0.05,-0.19086,0.00019,13.75052]
[1776450662128,28.79,77243.22,0.05,-0.19191,0.00019,13.79571]
[1776450662351,28.79,77243.22,0.05,-0.19191,0.00019,13.79571]
[1776450662500,28.79,77243.22,0.05,-0.19191,0.00019,13.79571]
[1776450662514,28.79,77243.22,0.05,-0.19191,0.00019,13.79571]
[1776450662594,28.79,77229.25,0.05,-0.19454,0.00019,13.90841]
[1776450662756,28.79,77229.25,0.05,-0.19454,0.00019,13.90841]
[1776450664560,28.79,77220.42,0.05,-0.1962,0.00019,13.97892]
[1776450668775,28.79,77217.32,0.05,-0.19678,0.00019,14.0033]
[1776450671407,28.79,77217.37,0.05,-0.19677,0.00019,14.00269]
[1776450671646,28.79,77216.51,0.05,-0.19693,0.00019,14.0096]
[1776450671789,28.79,77216.51,0.05,-0.19693,0.00019,14.0096]
[1776450673426,28.79,77213.43,0.05,-0.19751,0.00019,14.03409]
[1776450673643,28.79,77212.9,0.05,-0.19761,0.00019,14.0382]
[1776450676693,28.79,77205.51,0.05,-0.19902,0.00019,14.09691]
[1776450677486,28.79,77205.51,0.05,-0.19902,0.00019,14.09691]
[1776450677498,28.79,77205.51,0.05,-0.19902,0.00019,14.09691]
[1776450677919,28.79,77203.31,0.05,-0.19943,0.00019,14.11429]
[1776450678066,28.79,77203.31,0.05,-0.19943,0.00019,14.11429]
[1776450678253,28.79,77203.31,0.05,-0.19943,0.00019,14.11429]
[1776450678344,28.79,77203.31,0.05,-0.19943,0.00019,14.11429]
[1776450678677,28.79,77201.79,0.05,-0.19972,0.00019,14.1262]
[1776450679693,28.79,77193.1,0.05,-0.20139,0.00019,14.19558]
[1776450679937,28.79,77193.1,0.05,-0.20139,0.00019,14.19558]
[1776450680007,28.79,77193.1,0.05,-0.20139,0.00019,14.19558]
[1776450680176,28.79,77193.1,0.05,-0.20139,0.00019,14.19558]
[1776450680232,28.79,77193.1,0.05,-0.20139,0.00019,14.19558]
[1776450680565,28.79,77193.1,0.05,-0.20139,0.00019,14.19558]
[1776450680734,28.79,77182.97,0.05,-0.20336,0.00019,14.27638]
[1776450681564,28.79,77182.97,0.05,-0.20336,0.00019,14.27638]
[1776450681715,28.78,77166.1,0.05,-0.20665,0.0002,14.41004]
[1776450682723,28.78,77157.72,0.05,-0.2083,0.0002,14.47639]
[1776450683295,28.78,77157.72,0.05,-0.2083,0.0002,14.47639]
[1776450683443,28.78,77157.72,0.05,-0.2083,0.0002,14.47639]
[1776450683729,28.78,77151.21,0.05,-0.20958,0.0002,14.52755]
[1776450685744,28.78,77160.16,0.05,-0.20779,0.0002,14.45615]
[1776450690446,28.78,77162.24,0.05,-0.20735,0.0002,14.43838]
[1776450691638,28.78,77162.92,0.05,-0.20721,0.0002,14.43267]
[1776450691701,28.78,77162.92,0.05,-0.20721,0.0002,14.43267]
[1776450691684,28.78,77164.36,0.05,-0.20687,0.0002,14.41564]
[1776450692227,28.77,77168.34,0.05,-0.20608,0.0002,14.38377]
[1776450697897,28.77,77167.54,0.05,-0.20621,0.0002,14.38909]
[1776450698741,28.77,77167.54,0.05,-0.20621,0.0002,14.38909]
[1776450699810,28.77,77177.48,0.05,-0.20425,0.0002,14.30932]
[1776450700704,28.77,77177.48,0.05,-0.20425,0.0002,14.30932]
[1776450700773,28.77,77182.65,0.05,-0.20323,0.00019,14.26796]
[1776450700999,28.77,77182.65,0.05,-0.20323,0.00019,14.26796]
[1776450701649,28.77,77182.65,0.05,-0.20323,0.00019,14.26796]
[1776450703217,28.77,77187.62,0.05,-0.20226,0.00019,14.22799]
[1776450703241,28.77,77187.62,0.05,-0.20226,0.00019,14.22799]
[1776450703319,28.77,77174.95,0.05,-0.20472,0.0002,14.32873]
[1776450704418,28.77,77174.95,0.05,-0.20472,0.0002,14.32873]
[1776450704557,28.77,77174.95,0.05,-0.20472,0.0002,14.32873]
[1776450704696,28.77,77174.95,0.05,-0.20472,0.0002,14.32873]
[1776450704734,28.77,77178.21,0.05,-0.20408,0.0002,14.30259]
[1776450705170,28.77,77178.21,0.05,-0.20408,0.0002,14.30259]
[1776450705545,28.77,77185.73,0.05,-0.20261,0.00019,14.24247]
[1776450706064,28.77,77185.73,0.05,-0.20261,0.00019,14.24247]
[1776450706162,28.77,77192.36,0.05,-0.20132,0.00019,14.18924]
[1776450708057,28.77,77192.36,0.05,-0.20132,0.00019,14.18924]
[1776450708614,28.76,77197.28,0.05,-0.20036,0.00019,14.14944]
[1776450711226,28.76,77197.94,0.05,-0.20022,0.00019,14.14378]
[1776450711429,28.76,77197.94,0.05,-0.20022,0.00019,14.14378]
[1776450711478,28.76,77197.94,0.05,-0.20022,0.00019,14.14378]
[1776450711529,28.76,77197.94,0.05,-0.20022,0.00019,14.14378]
[1776450711543,28.76,77197.12,0.05,-0.20038,0.00019,14.15016]
[1776450712102,28.76,77197.12,0.05,-0.20038,0.00019,14.15016]
[1776450712541,28.76,77188.85,0.05,-0.20197,0.00019,14.2161]
[1776450713066,28.76,77188.85,0.05,-0.20197,0.00019,14.2161]
[1776450713171,28.76,77188.85,0.05,-0.20197,0.00019,14.2161]
[1776450713708,28.76,77182.24,0.05,-0.20325,0.00019,14.26867]
[1776450714257,28.76,77182.24,0.05,-0.20325,0.00019,14.26867]
[1776450716534,28.76,77186.06,0.05,-0.2025,0.00019,14.23796]
[1776450716759,28.76,77177.25,0.05,-0.2042,0.0002,14.30745]
[1776450717900,28.76,77177.25,0.05,-0.2042,0.0002,14.30745]
[1776450718288,28.76,77177.25,0.05,-0.2042,0.0002,14.30745]
[1776450718729,28.76,77170.64,0.05,-0.20549,0.0002,14.3597]
[1776450720214,28.76,77166.55,0.05,-0.20629,0.0002,14.39204]
[1776450720218,28.76,77166.55,0.05,-0.20629,0.0002,14.39204]
[1776450720277,28.76,77166.55,0.05,-0.20629,0.0002,14.39204]
[1776450720376,28.76,77166.5,0.05,-0.20629,0.0002,14.39225]
[1776450721136,28.76,77166.5,0.05,-0.20629,0.0002,14.39225]
[1776450721159,28.76,77164.73,0.05,-0.20664,0.0002,14.40612]
[1776450727033,28.75,77166.27,0.05,-0.2063,0.0002,14.39264]
[1776450728614,28.75,77166.27,0.05,-0.2063,0.0002,14.39264]
[1776450730401,28.75,77177.3,0.05,-0.20413,0.0002,14.30441]
[1776450734726,28.75,77180.41,0.05,-0.20349,0.00019,14.27824]
[1776450734761,28.75,77180.41,0.05,-0.20349,0.00019,14.27824]
[1776450734771,28.75,77179.95,0.05,-0.20357,0.0002,14.28159]
[1776450740124,28.74,77175.4,0.05,-0.20441,0.0002,14.31583]
[1776450740976,28.74,77175.4,0.05,-0.20441,0.0002,14.31583]
[1776450741189,28.74,77175.4,0.05,-0.20441,0.0002,14.31583]
[1776450741374,28.74,77178.42,0.05,-0.20381,0.0002,14.2914]
[1776450742530,28.74,77188.12,0.05,-0.20192,0.00019,14.21359]
[1776450742858,28.74,77188.12,0.05,-0.20192,0.00019,14.21359]
[1776450743525,28.74,77198.15,0.05,-0.19997,0.00019,14.13295]
[1776450744543,28.73,77213.81,0.05,-0.19695,0.00019,14.00684]
[1776450745507,28.73,77213.81,0.05,-0.19695,0.00019,14.00684]
[1776450745576,28.73,77213.81,0.05,-0.19695,0.00019,14.00684]
[1776450745595,28.72,77219.0,0.05,-0.19587,0.00019,13.961]
[1776450748982,28.72,77219.44,0.05,-0.19578,0.00019,13.95718]
[1776450749437,28.72,77224.03,0.05,-0.1949,0.00019,13.92015]
[1776450753056,28.72,77222.75,0.05,-0.19508,0.00019,13.92441]
[1776450754973,28.72,77216.59,0.05,-0.19625,0.00019,13.97394]
[1776450755274,28.72,77216.59,0.05,-0.19625,0.00019,13.97394]
[1776450755331,28.72,77216.59,0.05,-0.19625,0.00019,13.97394]
[1776450755352,28.72,77216.59,0.05,-0.19625,0.00019,13.97394]
[1776450757512,28.72,77222.22,0.05,-0.19518,0.00019,13.92851]
[1776450757653,28.72,77226.18,0.05,-0.19442,0.00019,13.89658]
[1776450758313,28.72,77226.18,0.05,-0.19442,0.00019,13.89658]
[1776450763815,28.72,77231.33,0.05,-0.19344,0.00019,13.85446]
[1776450763846,28.72,77231.33,0.05,-0.19343,0.00019,13.85427]
[1776450764329,28.72,77230.79,0.05,-0.19353,0.00019,13.85846]
[1776450767086,28.72,77232.14,0.05,-0.19327,0.00019,13.84715]
[1776450767246,28.72,77232.14,0.05,-0.19327,0.00019,13.84715]
[1776450767529,28.72,77232.63,0.05,-0.19317,0.00019,13.84314]
[1776450768849,28.72,77232.63,0.05,-0.19317,0.00019,13.84286]
[1776450768914,28.72,77232.63,0.05,-0.19317,0.00019,13.84286]
[1776450769012,28.72,77232.63,0.05,-0.19317,0.00019,13.84286]
[1776450769059,28.72,77232.63,0.05,-0.19317,0.00019,13.84286]
[1776450769386,28.72,77232.63,0.05,-0.19317,0.00019,13.84286]
[1776450769518,28.72,77242.46,0.05,-0.19131,0.00019,13.76324]
[1776450771038,28.72,77247.87,0.05,-0.1903,0.00019,13.71936]
[1776450771352,28.71,77247.87,0.05,-0.19029,0.00019,13.7191]
[1776450771898,28.71,77247.87,0.05,-0.19029,0.00019,13.7191]
[1776450772326,28.71,77247.87,0.05,-0.19029,0.00019,13.7191]
[1776450772776,28.71,77247.87,0.05,-0.19029,0.00019,13.7191]
[1776450772786,28.71,77247.87,0.05,-0.19029,0.00019,13.7191]
[1776450772427,28.71,77247.36,0.05,-0.19039,0.00019,13.72324]
[1776450773064,28.71,77247.36,0.05,-0.19039,0.00019,13.72324]
[1776450773530,28.71,77247.36,0.05,-0.19039,0.00019,13.72324]
[1776450773544,28.71,77247.36,0.05,-0.19039,0.00019,13.72324]
[1776450773831,28.71,77246.31,0.05,-0.19058,0.00019,13.73161]
[1776450774357,28.71,77246.31,0.05,-0.19058,0.00019,13.73161]
[1776450774743,28.71,77243.04,0.05,-0.1912,0.00019,13.75813]
[1776450775144,28.71,77243.04,0.05,-0.1912,0.00019,13.75813]
[1776450775156,28.71,77243.04,0.05,-0.1912,0.00019,13.75813]
[1776450775171,28.71,77243.04,0.05,-0.1912,0.00019,13.75813]
[1776450775178,28.71,77243.04,0.05,-0.1912,0.00019,13.75813]
[1776450775555,28.71,77240.68,0.05,-0.19164,0.00019,13.77716]
[1776450776449,28.71,77240.68,0.05,-0.19164,0.00019,13.77716]
[1776450776674,28.71,77240.68,0.05,-0.19164,0.00019,13.77716]
[1776450776764,28.71,77240.68,0.05,-0.19164,0.00019,13.77716]
[1776450776800,28.71,77240.68,0.05,-0.19164,0.00019,13.77716]
[1776450776775,28.71,77235.86,0.05,-0.19254,0.00019,13.81594]
[1776450777185,28.71,77235.86,0.05,-0.19254,0.00019,13.81594]
[1776450777196,28.71,77235.86,0.05,-0.19254,0.00019,13.81594]
[1776450778045,28.71,77235.86,0.05,-0.19253,0.00019,13.81566]
[1776450778111,28.71,77235.86,0.05,-0.19253,0.00019,13.81566]
[1776450778401,28.71,77233.7,0.05,-0.19294,0.00019,13.83301]
[1776450779099,28.71,77233.7,0.05,-0.19294,0.00019,13.83301]
[1776450779667,28.71,77238.86,0.05,-0.19196,0.00019,13.79099]
[1776450780076,28.71,77238.86,0.05,-0.19196,0.00019,13.79099]
[1776450780884,28.71,77238.86,0.05,-0.19196,0.00019,13.79099]
[1776450781371,28.71,77238.86,0.05,-0.19196,0.00019,13.79099]
[1776450781757,28.71,77238.86,0.05,-0.19196,0.00019,13.79099]
[1776450781771,28.71,77238.86,0.05,-0.19196,0.00019,13.79099]
[1776450781840,28.71,77238.86,0.05,-0.19196,0.00019,13.79099]
[1776450782431,28.71,77240.4,0.05,-0.19166,0.00019,13.778]
[1776450782875,28.71,77240.4,0.05,-0.19166,0.00019,13.778]
[1776450783308,28.71,77240.4,0.05,-0.19166,0.00019,13.778]
[1776450783380,28.71,77240.4,0.05,-0.19166,0.00019,13.778]
[1776450783616,28.71,77240.4,0.05,-0.19166,0.00019,13.778]
[1776450783647,28.71,77240.4,0.05,-0.19166,0.00019,13.778]
[1776450783677,28.71,77240.4,0.05,-0.19166,0.00019,13.778]
[1776450785999,28.71,77234.41,0.05,-0.19277,0.00019,13.82584]
[1776450786773,28.71,77234.41,0.05,-0.19277,0.00019,13.82584]
[1776450786829,28.71,77234.41,0.05,-0.19277,0.00019,13.82584]
[1776450786842,28.71,77234.41,0.05,-0.19277,0.00019,13.82584]
[1776450786842,28.71,77235.3,0.05,-0.1926,0.00019,13.8184]
[1776450786890,28.71,77235.3,0.05,-0.1926,0.00019,13.8184]
[1776450787411,28.71,77235.3,0.05,-0.1926,0.00019,13.8184]
[1776450787478,28.71,77235.3,0.05,-0.1926,0.00019,13.8184]
[1776450787559,28.71,77235.3,0.05,-0.1926,0.00019,13.8184]
[1776450787762,28.71,77238.43,0.05,-0.192,0.00019,13.79283]
[1776450789152,28.71,77243.79,0.05,-0.19099,0.00019,13.74918]
[1776450789836,28.71,77243.79,0.05,-0.19099,0.00019,13.74918]
[1776450789852,28.71,77243.79,0.05,-0.19099,0.00019,13.74918]
[1776450789531,28.71,77242.89,0.05,-0.19116,0.00019,13.75635]
[1776450789869,28.71,77242.89,0.05,-0.19116,0.00019,13.75635]
[1776450789896,28.71,77242.89,0.05,-0.19116,0.00019,13.75635]
[1776450789907,28.71,77242.89,0.05,-0.19116,0.00019,13.75635]
[1776450789967,28.71,77242.89,0.05,-0.19116,0.00019,13.75635]
[1776450790574,28.71,77242.89,0.05,-0.19116,0.00019,13.75635]
[1776450790595,28.71,77239.63,0.05,-0.19177,0.00019,13.78265]
[1776450792199,28.71,77237.5,0.05,-0.19216,0.00019,13.79975]
[1776450792209,28.71,77237.5,0.05,-0.19216,0.00019,13.79975]
[1776450792349,28.71,77237.5,0.05,-0.19216,0.00019,13.79975]
[1776450792632,28.71,77237.5,0.05,-0.19216,0.00019,13.79975]
[1776450792657,28.7,77237.48,0.05,-0.19216,0.00019,13.79971]
[1776450793622,28.7,77237.48,0.05,-0.19216,0.00019,13.79971]
[1776450793835,28.7,77235.44,0.05,-0.19254,0.00019,13.81604]
[1776450797571,28.7,77241.54,0.05,-0.19138,0.00019,13.766]
[1776450797631,28.7,77241.54,0.05,-0.19138,0.00019,13.766]
[1776450797650,28.7,77241.54,0.05,-0.19138,0.00019,13.766]
[1776450797655,28.7,77241.54,0.05,-0.19138,0.00019,13.766]
[1776450797838,28.7,77241.54,0.05,-0.19138,0.00019,13.766]
[1776450798545,28.7,77243.87,0.05,-0.19093,0.00019,13.74677]
[1776450799625,28.7,77243.87,0.05,-0.19093,0.00019,13.74677]
[1776450799665,28.7,77243.87,0.05,-0.19093,0.00019,13.74677]
[1776450799694,28.7,77243.87,0.05,-0.19093,0.00019,13.74677]
[1776450799796,28.7,77245.13,0.05,-0.1907,0.00019,13.73642]
[1776450801640,28.7,77245.13,0.05,-0.19069,0.00019,13.73628]
[1776450801771,28.7,77247.85,0.05,-0.19018,0.00019,13.71407]
[1776450803276,28.7,77247.04,0.05,-0.19033,0.00019,13.72051]
[1776450803789,28.7,77246.77,0.05,-0.19038,0.00019,13.72256]
[1776450804426,28.7,77246.77,0.05,-0.19038,0.00019,13.72256]
[1776450804459,28.7,77246.77,0.05,-0.19038,0.00019,13.72256]
[1776450804517,28.7,77246.77,0.05,-0.19038,0.00019,13.72256]
[1776450804756,28.7,77246.77,0.05,-0.19038,0.00019,13.72256]
[1776450804837,28.7,77249.86,0.05,-0.18979,0.00019,13.69732]
[1776450805741,28.7,77249.86,0.05,-0.18979,0.00019,13.69732]
[1776450805815,28.7,77249.86,0.05,-0.18979,0.00019,13.69732]
[1776450805825,28.7,77269.67,0.05,-0.18611,0.00018,13.53594]
[1776450807784,28.7,77269.7,0.05,-0.1861,0.00018,13.53577]
[1776450807833,28.7,77273.03,0.05,-0.18549,0.00018,13.50873]
[1776450811887,28.7,77272.2,0.05,-0.1856,0.00018,13.51053]
[1776450812646,28.7,77272.3,0.05,-0.18559,0.00018,13.50981]
[1776450815667,28.7,77281.5,0.05,-0.18388,0.00018,13.43412]
[1776450819154,28.7,77286.29,0.05,-0.18299,0.00018,13.39439]
[1776450819694,28.7,77284.75,0.05,-0.18327,0.00018,13.40678]
[1776450819925,28.7,77284.75,0.05,-0.18327,0.00018,13.40678]
[1776450819997,28.7,77284.75,0.05,-0.18327,0.00018,13.40678]
[1776450820026,28.7,77284.75,0.05,-0.18327,0.00018,13.40678]
[1776450820702,28.7,77287.99,0.05,-0.18267,0.00018,13.38011]
[1776450825737,28.69,77292.79,0.05,-0.18178,0.00018,13.34016]
[1776450827041,28.69,77289.79,0.05,-0.18233,0.00018,13.36457]
[1776450827182,28.69,77289.79,0.05,-0.18233,0.00018,13.36457]
[1776450827750,28.69,77290.0,0.05,-0.18228,0.00018,13.3627]
[1776450832126,28.69,77292.89,0.05,-0.18175,0.00018,13.33851]
[1776450832787,28.69,77295.21,0.05,-0.18132,0.00018,13.31941]
[1776450836814,28.69,77286.33,0.05,-0.18293,0.00018,13.39178]
[1776450840277,28.69,77288.57,0.05,-0.18252,0.00018,13.37348]
[1776450841334,28.69,77291.4,0.05,-0.18201,0.00018,13.35038]
[1776450841462,28.69,77291.4,0.05,-0.18201,0.00018,13.35038]
[1776450841851,28.69,77279.62,0.05,-0.18417,0.00018,13.44689]
[1776450842858,28.69,77269.08,0.05,-0.18611,0.00018,13.53299]
[1776450847893,28.69,77267.79,0.05,-0.18635,0.00019,13.54371]
[1776450852927,28.69,77264.19,0.05,-0.18702,0.00019,13.57285]
[1776450853462,28.69,77264.19,0.05,-0.18702,0.00019,13.57285]
[1776450853935,28.69,77264.44,0.05,-0.18697,0.00019,13.57077]
[1776450854419,28.69,77264.44,0.05,-0.18697,0.00019,13.57077]
[1776450854942,28.69,77264.8,0.05,-0.1869,0.00019,13.56779]
[1776450856226,28.69,77258.05,0.05,-0.18815,0.00019,13.62266]
[1776450856280,28.69,77258.05,0.05,-0.18815,0.00019,13.62266]
[1776450856628,28.69,77258.05,0.05,-0.18815,0.00019,13.62266]
[1776450856636,28.69,77249.81,0.05,-0.18969,0.00019,13.6895]
[1776450861991,28.69,77246.5,0.05,-0.19028,0.00019,13.71541]
[1776450867025,28.69,77241.29,0.05,-0.19124,0.00019,13.75659]
[1776450870896,28.68,77243.74,0.05,-0.19076,0.00019,13.73607]
[1776450870169,28.68,77252.77,0.05,-0.18907,0.00019,13.66267]
[1776450871053,28.68,77252.77,0.05,-0.18902,0.00019,13.65721]
[1776450876088,28.68,77255.49,0.05,-0.1885,0.00019,13.63476]
[1776450879603,28.68,77254.96,0.05,-0.1886,0.00019,13.63894]
[1776450879717,28.68,77254.96,0.05,-0.1886,0.00019,13.63894]
[1776450879757,28.68,77255.32,0.05,-0.18853,0.00019,13.63588]
[1776450882129,28.68,77263.59,0.05,-0.18699,0.00019,13.5685]
[1776450883034,28.68,77263.59,0.05,-0.18699,0.00019,13.5685]
[1776450884453,28.68,77262.24,0.05,-0.18724,0.00019,13.57952]
[1776450884707,28.68,77253.24,0.05,-0.18891,0.00019,13.65267]
[1776450886802,28.68,77272.66,0.05,-0.1853,0.00018,13.49411]
[1776450887827,28.68,77272.66,0.05,-0.1853,0.00018,13.49411]
[1776450887855,28.68,77272.66,0.05,-0.1853,0.00018,13.49411]
[1776450887954,28.68,77272.66,0.05,-0.1853,0.00018,13.49411]
[1776450887928,28.68,77274.53,0.05,-0.18496,0.00018,13.47878]
[1776450888235,28.68,77274.53,0.05,-0.18496,0.00018,13.47878]
[1776450888265,28.68,77282.16,0.05,-0.18355,0.00018,13.41641]
[1776450889158,28.68,77282.16,0.05,-0.18355,0.00018,13.41641]
[1776450889677,28.68,77291.33,0.05,-0.18187,0.00018,13.34105]
[1776450891234,28.68,77291.63,0.05,-0.18182,0.00018,13.33859]
[1776450891347,28.68,77291.63,0.05,-0.18182,0.00018,13.33859]
[1776450891451,28.68,77291.63,0.05,-0.18182,0.00018,13.33859]
[1776450891552,28.68,77289.42,0.05,-0.18222,0.00018,13.35659]
[1776450897240,28.68,77282.96,0.05,-0.18338,0.00018,13.40838]
[1776450901474,28.67,77290.74,0.05,-0.18194,0.00018,13.34398]
[1776450903411,28.67,77290.74,0.05,-0.18193,0.00018,13.34386]
[1776450904517,28.67,77293.29,0.05,-0.18147,0.00018,13.32286]
[1776450904817,28.67,77291.15,0.05,-0.18185,0.00018,13.34018]
[1776450905272,28.67,77291.15,0.05,-0.18185,0.00018,13.34018]
[1776450905790,28.67,77280.76,0.05,-0.18376,0.00018,13.42533]
[1776450907411,28.67,77280.76,0.05,-0.18376,0.00018,13.42533]
[1776450909753,28.67,77277.7,0.05,-0.18432,0.00018,13.45026]
[1776450912288,28.67,77279.36,0.05,-0.18401,0.00018,13.4365]
[1776450912732,28.67,77279.36,0.05,-0.18401,0.00018,13.4365]
[1776450918107,28.67,77274.88,0.05,-0.18483,0.00018,13.47292]
[1776450918544,28.67,77274.88,0.05,-0.18483,0.00018,13.47292]
[1776450926442,28.67,77274.98,0.05,-0.1848,0.00018,13.47172]
[1776450929055,28.67,77274.95,0.05,-0.1848,0.00018,13.47191]
[1776450929077,28.67,77274.95,0.05,-0.1848,0.00018,13.47191]
[1776450929467,28.67,77274.43,0.05,-0.1849,0.00018,13.47614]
[1776450932048,28.67,77273.74,0.05,-0.18497,0.00018,13.47638]
[1776450932281,28.67,77273.74,0.05,-0.18497,0.00018,13.47638]
[1776450932355,28.67,77273.74,0.05,-0.18497,0.00018,13.47638]
[1776450932429,28.67,77273.74,0.05,-0.18497,0.00018,13.47638]
[1776450932495,28.67,77273.55,0.05,-0.18501,0.00018,13.47791]
[1776450934509,28.67,77280.11,0.05,-0.1838,0.00018,13.42426]
[1776450934562,28.67,77288.44,0.05,-0.18227,0.00018,13.35582]
[1776450935515,28.67,77288.44,0.05,-0.18227,0.00018,13.35582]
[1776450935586,28.67,77288.44,0.05,-0.18227,0.00018,13.35582]
[1776450935613,28.67,77289.55,0.05,-0.18206,0.00018,13.34665]
[1776450937901,28.67,77289.55,0.05,-0.18206,0.00018,13.34665]
[1776450937924,28.67,77289.55,0.05,-0.18206,0.00018,13.34665]
[1776450938002,28.67,77291.5,0.05,-0.18171,0.00018,13.33055]
[1776450940595,28.67,77290.72,0.05,-0.18185,0.00018,13.33682]
[1776450940810,28.67,77284.99,0.05,-0.18289,0.00018,13.38365]
[1776450942367,28.67,77284.99,0.05,-0.18289,0.00018,13.38365]
[1776450942381,28.67,77284.99,0.05,-0.18289,0.00018,13.38365]
[1776450944700,28.67,77288.02,0.05,-0.18233,0.00018,13.35843]
[1776450944792,28.67,77288.02,0.05,-0.18233,0.00018,13.35843]
[1776450944905,28.67,77286.86,0.05,-0.18254,0.00018,13.3678]
[1776450946588,28.67,77277.93,0.05,-0.18418,0.00018,13.44093]
[1776450951621,28.67,77282.5,0.05,-0.18332,0.00018,13.40272]
[1776450952224,28.67,77282.5,0.05,-0.18332,0.00018,13.40272]
[1776450952629,28.67,77288.61,0.05,-0.1822,0.00018,13.35257]
[1776450953211,28.67,77288.61,0.05,-0.1822,0.00018,13.35257]
[1776450953232,28.67,77288.61,0.05,-0.1822,0.00018,13.35257]
[1776450954032,28.67,77288.7,0.05,-0.18218,0.00018,13.35178]
[1776450954092,28.67,77288.7,0.05,-0.18218,0.00018,13.35178]
[1776450954144,28.67,77288.7,0.05,-0.18218,0.00018,13.35178]
[1776450954151,28.67,77288.7,0.05,-0.18218,0.00018,13.35178]
[1776450954642,28.67,77288.7,0.05,-0.18218,0.00018,13.35172]
[1776450959679,28.66,77287.43,0.05,-0.1824,0.00018,13.36171]
[1776450963952,28.66,77294.03,0.05,-0.18119,0.00018,13.3074]
[1776450964003,28.66,77294.03,0.05,-0.18119,0.00018,13.3074]
[1776450964053,28.66,77294.0,0.05,-0.1812,0.00018,13.30761]
[1776450964729,28.66,77294.0,0.05,-0.1812,0.00018,13.30761]
[1776450964748,28.66,77294.0,0.05,-0.1812,0.00018,13.30761]
[1776450964758,28.66,77293.9,0.05,-0.18122,0.00018,13.30839]
[1776450971020,28.66,77293.78,0.05,-0.18123,0.00018,13.30911]
[1776450976200,28.66,77294.04,0.05,-0.18118,0.00018,13.30669]
[1776450976983,28.66,77294.04,0.05,-0.18118,0.00018,13.30669]
[1776450977016,28.66,77294.04,0.05,-0.18118,0.00018,13.30669]
[1776450977067,28.66,77294.04,0.05,-0.18118,0.00018,13.30669]
[1776450977090,28.66,77293.04,0.05,-0.18136,0.00018,13.31483]
[1776450977137,28.66,77293.04,0.05,-0.18136,0.00018,13.31483]
[1776450977213,28.66,77293.04,0.05,-0.18136,0.00018,13.31483]
[1776450977273,28.66,77293.04,0.05,-0.18136,0.00018,13.31483]
[1776450977913,28.66,77284.63,0.05,-0.18289,0.00018,13.38368]
[1776450978654,28.66,77284.63,0.05,-0.18289,0.00018,13.38368]
[1776450979075,28.66,77284.53,0.05,-0.18291,0.00018,13.38435]
[1776450979360,28.66,77284.53,0.05,-0.18291,0.00018,13.38435]
[1776450979367,28.66,77284.53,0.05,-0.18291,0.00018,13.38435]
[1776450979817,28.66,77284.53,0.05,-0.1829,0.00018,13.38418]
[1776450980589,28.66,77284.53,0.05,-0.1829,0.00018,13.38418]
[1776450982654,28.66,77290.91,0.05,-0.18173,0.00018,13.33164]
[1776450982839,28.66,77291.19,0.05,-0.18168,0.00018,13.3292]
[1776450983886,28.66,77291.19,0.05,-0.18168,0.00018,13.3292]
[1776450983926,28.66,77291.19,0.05,-0.18168,0.00018,13.3292]
[1776450983964,28.66,77292.46,0.05,-0.18144,0.00018,13.31864]
[1776450984554,28.66,77292.46,0.05,-0.18144,0.00018,13.31864]
[1776450984648,28.66,77292.46,0.05,-0.18144,0.00018,13.31864]
[1776450984852,28.66,77292.46,0.05,-0.18144,0.00018,13.31849]
[1776450985552,28.66,77292.46,0.05,-0.18144,0.00018,13.31849]
[1776450985596,28.66,77292.46,0.05,-0.18144,0.00018,13.31849]
[1776450986058,28.66,77292.46,0.05,-0.18144,0.00018,13.31849]
[1776450986086,28.66,77292.46,0.05,-0.18144,0.00018,13.31849]
[1776450991950,28.66,77292.62,0.05,-0.18139,0.00018,13.3162]
[1776450992812,28.66,77292.28,0.05,-0.1814,0.00018,13.31347]
[1776450992914,28.66,77292.41,0.05,-0.18137,0.00018,13.31224]
[1776450996879,28.65,77292.6,0.05,-0.18132,0.00018,13.31023]
[1776450996905,28.65,77292.6,0.05,-0.18132,0.00018,13.31023]
[1776450997010,28.65,77292.6,0.05,-0.18132,0.00018,13.31023]
[1776450997056,28.65,77292.6,0.05,-0.18132,0.00018,13.31023]
[1776450997022,28.65,77290.88,0.05,-0.18163,0.00018,13.32418]
[1776450998914,28.65,77290.88,0.05,-0.18163,0.00018,13.32402]
[1776450999015,28.65,77291.25,0.05,-0.18156,0.00018,13.32083]
[1776451004067,28.65,77291.73,0.05,-0.18146,0.00018,13.31629]
[1776451005241,28.65,77292.01,0.05,-0.1814,0.00018,13.31367]
[1776451005513,28.65,77292.01,0.05,-0.1814,0.00018,13.31367]
[1776451006472,28.65,77293.08,0.05,-0.1812,0.00018,13.30475]
[1776451006707,28.65,77293.08,0.05,-0.1812,0.00018,13.30475]
[1776451007007,28.65,77294.44,0.05,-0.18095,0.00018,13.29343]
[1776451007913,28.65,77294.44,0.05,-0.18095,0.00018,13.29343]
[1776451008016,28.65,77294.44,0.05,-0.18095,0.00018,13.29343]
[1776451008015,28.65,77311.06,0.05,-0.17794,0.00018,13.15691]
[1776451009422,28.65,77315.84,0.05,-0.17709,0.00018,13.11767]
[1776451009471,28.65,77315.84,0.05,-0.17709,0.00018,13.11767]
[1776451010030,28.65,77315.7,0.05,-0.17711,0.00018,13.1189]
[1776451010383,28.65,77315.7,0.05,-0.17711,0.00018,13.1189]
[1776451015231,28.65,77317.84,0.05,-0.17674,0.00018,13.10177]
[1776451016070,28.65,77318.19,0.05,-0.17668,0.00018,13.09901]
[1776451016766,28.65,77318.19,0.05,-0.17668,0.00018,13.09901]
[1776451017245,28.65,77320.24,0.05,-0.17632,0.00018,13.08226]
[1776451018103,28.65,77321.27,0.05,-0.17613,0.00018,13.07393]
[1776451019262,28.65,77321.27,0.05,-0.17614,0.00018,13.07408]
[1776451019285,28.65,77321.27,0.05,-0.17614,0.00018,13.07408]
[1776451019925,28.65,77321.27,0.05,-0.17614,0.00018,13.07408]
[1776451021292,28.65,77325.72,0.05,-0.17535,0.00018,13.03778]
[1776451022112,28.65,77327.75,0.05,-0.17499,0.00018,13.02128]
[1776451023348,28.65,77328.75,0.05,-0.17482,0.00018,13.01328]
[1776451023412,28.65,77328.75,0.05,-0.17482,0.00018,13.01328]
[1776451024127,28.66,77327.28,0.05,-0.17509,0.00018,13.02561]
[1776451024602,28.66,77327.28,0.05,-0.17509,0.00018,13.02561]
[1776451024645,28.66,77327.28,0.05,-0.17509,0.00018,13.02561]
[1776451024654,28.66,77327.28,0.05,-0.17509,0.00018,13.02561]
[1776451025135,28.66,77325.62,0.05,-0.17539,0.00018,13.03949]
[1776451025256,28.66,77325.62,0.05,-0.17539,0.00018,13.03949]
[1776451025301,28.66,77325.62,0.05,-0.17539,0.00018,13.03949]
[1776451025382,28.66,77325.62,0.05,-0.17539,0.00018,13.03949]
[1776451025390,28.66,77325.62,0.05,-0.17539,0.00018,13.03949]
[1776451026102,28.66,77325.62,0.05,-0.17539,0.00018,13.03949]
[1776451026140,28.66,77325.86,0.05,-0.17535,0.00018,13.03773]
[1776451027242,28.66,77326.71,0.05,-0.1752,0.00018,13.03095]
[1776451027266,28.66,77326.71,0.05,-0.1752,0.00018,13.03095]
[1776451027280,28.66,77326.71,0.05,-0.1752,0.00018,13.03095]
[1776451027424,28.66,77326.71,0.05,-0.1752,0.00018,13.03095]
[1776451027481,28.66,77326.71,0.05,-0.1752,0.00018,13.03095]
[1776451027857,28.66,77326.71,0.05,-0.1752,0.00018,13.03095]
[1776451027927,28.66,77326.71,0.05,-0.1752,0.00018,13.03095]
[1776451028084,28.66,77326.6,0.05,-0.17523,0.00018,13.03208]
[1776451029032,28.66,77316.09,0.05,-0.17711,0.00018,13.1187]
[1776451031217,28.66,77309.34,0.05,-0.17832,0.00018,13.17429]
[1776451031271,28.66,77309.34,0.05,-0.17832,0.00018,13.17429]
[1776451031358,28.66,77309.46,0.05,-0.1783,0.00018,13.17331]
[1776451032180,28.66,77309.46,0.05,-0.1783,0.00018,13.17331]
[1776451032289,28.66,77309.46,0.05,-0.1783,0.00018,13.17331]
[1776451034195,28.66,77319.91,0.05,-0.17643,0.00018,13.08767]
[1776451036437,28.66,77320.0,0.05,-0.17642,0.00018,13.08709]
[1776451036752,28.66,77320.0,0.05,-0.17642,0.00018,13.08709]
[1776451036765,28.66,77320.0,0.05,-0.17642,0.00018,13.08709]
[1776451036949,28.66,77320.0,0.05,-0.17642,0.00018,13.08709]
[1776451037022,28.66,77321.16,0.05,-0.17622,0.00018,13.07788]
[1776451037610,28.66,77321.16,0.05,-0.17622,0.00018,13.07788]
[1776451038140,28.66,77322.31,0.05,-0.17602,0.00018,13.0686]
[1776451043168,28.66,77316.09,0.05,-0.17715,0.00018,13.12044]
[1776451047807,28.66,77315.9,0.05,-0.17719,0.00018,13.12241]
[1776451047819,28.66,77315.9,0.05,-0.17719,0.00018,13.12241]
[1776451052844,28.66,77315.39,0.05,-0.17724,0.00018,13.1217]
[1776451053171,28.66,77315.39,0.05,-0.17724,0.00018,13.1217]
[1776451053226,28.66,77315.35,0.05,-0.17725,0.00018,13.12212]
[1776451053249,28.66,77315.35,0.05,-0.17725,0.00018,13.12212]
[1776451053333,28.66,77315.35,0.05,-0.17725,0.00018,13.12212]
[1776451054698,28.66,77315.35,0.05,-0.17725,0.00018,13.12212]
[1776451054752,28.66,77315.35,0.05,-0.17725,0.00018,13.12212]
[1776451054965,28.66,77315.35,0.05,-0.17725,0.00018,13.12212]
[1776451055006,28.66,77315.35,0.05,-0.17725,0.00018,13.12212]
[1776451055172,28.67,77319.16,0.05,-0.17657,0.00018,13.09103]
[1776451055426,28.67,77319.16,0.05,-0.17657,0.00018,13.09103]
[1776451055473,28.67,77319.16,0.05,-0.17657,0.00018,13.09103]
[1776451056101,28.67,77327.43,0.05,-0.1751,0.00018,13.02317]
[1776451057359,28.67,77336.52,0.05,-0.17348,0.00018,12.9482]
[1776451060163,28.67,77344.91,0.05,-0.172,0.00018,12.87902]
[1776451060207,28.67,77344.91,0.05,-0.172,0.00018,12.87902]
[1776451060832,28.67,77349.75,0.05,-0.17115,0.00018,12.83917]
[1776451061657,28.67,77357.11,0.05,-0.16986,0.00017,12.77841]
[1776451064573,28.67,77360.79,0.05,-0.16923,0.00017,12.74825]
[1776451066325,28.67,77353.8,0.05,-0.17045,0.00018,12.80618]
[1776451066380,28.67,77353.8,0.05,-0.17045,0.00018,12.80618]
[1776451066429,28.67,77351.6,0.05,-0.17084,0.00018,12.8244]
[1776451067208,28.67,77351.6,0.05,-0.17084,0.00018,12.8244]
[1776451067264,28.67,77351.6,0.05,-0.17084,0.00018,12.8244]
[1776451067331,28.67,77351.6,0.05,-0.17084,0.00018,12.8244]
[1776451067391,28.67,77351.6,0.05,-0.17084,0.00018,12.8244]
[1776451067921,28.67,77351.6,0.05,-0.17084,0.00018,12.8244]
[1776451067932,28.67,77351.6,0.05,-0.17084,0.00018,12.8244]
[1776451067935,28.67,77351.6,0.05,-0.17084,0.00018,12.8244]
[1776451067973,28.67,77351.6,0.05,-0.17084,0.00018,12.8244]
[1776451068005,28.67,77351.6,0.05,-0.17084,0.00018,12.8244]
[1776451068021,28.67,77347.1,0.05,-0.17163,0.00018,12.86169]
[1776451068286,28.67,77347.1,0.05,-0.17163,0.00018,12.86169]
[1776451069134,28.67,77340.67,0.05,-0.17276,0.00018,12.91474]
[1776451069896,28.67,77340.67,0.05,-0.17276,0.00018,12.91474]
[1776451069907,28.67,77340.67,0.05,-0.17276,0.00018,12.91474]
[1776451069916,28.67,77340.67,0.05,-0.17276,0.00018,12.91474]
[1776451070346,28.67,77338.38,0.05,-0.17317,0.00018,12.93362]
[1776451070879,28.67,77338.38,0.05,-0.17317,0.00018,12.93362]
[1776451070968,28.67,77338.38,0.05,-0.17317,0.00018,12.93362]
[1776451071069,28.67,77330.7,0.05,-0.17453,0.00018,12.99698]
[1776451071521,28.67,77330.7,0.05,-0.17453,0.00018,12.99698]
[1776451072226,28.67,77323.85,0.05,-0.17575,0.00018,13.05339]
[1776451072302,28.67,77323.85,0.05,-0.17575,0.00018,13.05339]
[1776451072363,28.67,77323.85,0.05,-0.17575,0.00018,13.05339]
[1776451072713,28.67,77323.85,0.05,-0.17575,0.00018,13.05339]
[1776451072795,28.67,77320.19,0.05,-0.1764,0.00018,13.08352]
[1776451074057,28.67,77320.19,0.05,-0.1764,0.00018,13.08352]
[1776451074067,28.67,77320.19,0.05,-0.1764,0.00018,13.08352]
[1776451074158,28.67,77314.56,0.05,-0.17742,0.00018,13.12998]
[1776451080017,28.67,77311.39,0.05,-0.178,0.00018,13.15651]
[1776451082357,28.67,77314.11,0.05,-0.17752,0.00018,13.13461]
[1776451084557,28.67,77322.02,0.05,-0.17611,0.00018,13.06988]
[1776451089593,28.67,77323.17,0.05,-0.1759,0.00018,13.0605]
[1776451093800,28.67,77323.63,0.05,-0.17581,0.00018,13.05621]
[1776451094782,28.67,77323.67,0.05,-0.1758,0.00018,13.05553]
[1776451100668,28.67,77325.16,0.05,-0.17553,0.00018,13.04338]
[1776451104070,28.67,77327.72,0.05,-0.17508,0.00018,13.02245]
[1776451104458,28.67,77324.39,0.05,-0.17567,0.00018,13.04958]
[1776451107658,28.67,77323.87,0.05,-0.17575,0.00018,13.05349]
[1776451108999,28.67,77326.31,0.05,-0.17531,0.00018,13.03321]
[1776451110945,28.67,77326.78,0.05,-0.17522,0.00018,13.029]
[1776451110989,28.67,77326.78,0.05,-0.17522,0.00018,13.029]
[1776451111189,28.67,77328.07,0.05,-0.17493,0.00018,13.01266]
[1776451112016,28.67,77318.64,0.05,-0.17662,0.00018,13.09036]
[1776451116378,28.67,77319.3,0.05,-0.1765,0.00018,13.08485]
[1776451116650,28.67,77319.3,0.05,-0.1765,0.00018,13.08485]
[1776451117038,28.67,77334.56,0.05,-0.17378,0.00018,12.95912]
[1776451118825,28.67,77346.58,0.05,-0.17165,0.00018,12.85975]
[1776451119275,28.67,77346.58,0.05,-0.17165,0.00018,12.85975]
[1776451119366,28.67,77346.58,0.05,-0.17165,0.00018,12.85975]
[1776451119379,28.67,77346.58,0.05,-0.17165,0.00018,12.85975]
[1776451124840,28.67,77342.04,0.05,-0.17245,0.00018,12.89694]
[1776451129872,28.67,77340.62,0.05,-0.1727,0.00018,12.90867]
[1776451132798,28.67,77338.45,0.05,-0.17308,0.00018,12.92659]
[1776451132832,28.67,77338.45,0.05,-0.17308,0.00018,12.92659]
[1776451134096,28.67,77339.46,0.05,-0.1729,0.00018,12.91821]
[1776451134166,28.66,77352.04,0.05,-0.17069,0.00018,12.81437]
[1776451135560,28.66,77352.04,0.05,-0.17069,0.00018,12.81437]
[1776451135934,28.67,77357.01,0.05,-0.16982,0.00017,12.77359]
[1776451137030,28.67,77357.01,0.05,-0.16982,0.00017,12.77359]
[1776451137102,28.67,77357.01,0.05,-0.16982,0.00017,12.77359]
[1776451137118,28.67,77357.01,0.05,-0.16982,0.00017,12.77359]
[1776451137129,28.67,77357.01,0.05,-0.16982,0.00017,12.77359]
[1776451137250,28.67,77357.01,0.05,-0.16982,0.00017,12.77359]
[1776451137170,28.67,77353.38,0.05,-0.17046,0.00018,12.80371]
[1776451137563,28.67,77353.38,0.05,-0.17046,0.00018,12.80371]
[1776451138155,28.67,77353.38,0.05,-0.17046,0.00018,12.80371]
[1776451138256,28.67,77352.41,0.05,-0.17063,0.00018,12.81185]
[1776451139651,28.67,77352.41,0.05,-0.17063,0.00018,12.81198]
[1776451139966,28.67,77354.82,0.05,-0.17022,0.00017,12.79221]
[1776451145040,28.67,77353.42,0.05,-0.17047,0.00018,12.80438]
[1776451150079,28.67,77349.76,0.05,-0.17113,0.00018,12.83534]
[1776451153402,28.67,77343.77,0.05,-0.17219,0.00018,12.8852]
[1776451154061,28.67,77343.77,0.05,-0.17219,0.00018,12.88528]
[1776451158090,28.67,77334.56,0.05,-0.17382,0.00018,12.96131]
[1776451163124,28.67,77339.14,0.05,-0.17302,0.00018,12.92366]
[1776451163793,28.67,77339.14,0.05,-0.17302,0.00018,12.92366]
[1776451163861,28.67,77339.14,0.05,-0.17302,0.00018,12.92366]
[1776451163883,28.67,77339.14,0.05,-0.17302,0.00018,12.92366]
[1776451166105,28.67,77335.52,0.05,-0.17366,0.00018,12.95375]
[1776451166221,28.67,77325.41,0.05,-0.17546,0.00018,13.03714]
[1776451167209,28.67,77325.41,0.05,-0.17546,0.00018,13.03714]
[1776451167276,28.67,77325.41,0.05,-0.17546,0.00018,13.03714]
[1776451168161,28.67,77326.64,0.05,-0.17525,0.00018,13.02723]
[1776451173194,28.68,77329.28,0.05,-0.17474,0.00018,13.00071]
[1776451176274,28.68,77330.02,0.05,-0.17461,0.00018,12.99489]
[1776451178365,28.68,77337.64,0.05,-0.17327,0.00018,12.93243]
[1776451183416,28.68,77337.41,0.05,-0.1733,0.00018,12.93417]
[1776451185620,28.68,77334.83,0.05,-0.17376,0.00018,12.95537]
[1776451185710,28.68,77334.83,0.05,-0.17376,0.00018,12.95537]
[1776451186698,28.68,77334.83,0.05,-0.17376,0.00018,12.95549]
[1776451186761,28.68,77334.83,0.05,-0.17376,0.00018,12.95549]
[1776451187625,28.68,77335.04,0.05,-0.17373,0.00018,12.95389]
[1776451187710,28.68,77335.04,0.05,-0.17373,0.00018,12.95389]
[1776451188213,28.68,77335.04,0.05,-0.17373,0.00018,12.95389]
[1776451188454,28.68,77334.88,0.05,-0.17375,0.00018,12.95516]
[1776451188458,28.68,77334.88,0.05,-0.17375,0.00018,12.95516]
[1776451188475,28.68,77334.88,0.05,-0.17375,0.00018,12.95516]
[1776451188536,28.68,77334.88,0.05,-0.17375,0.00018,12.95516]
[1776451188895,28.68,77334.88,0.05,-0.17375,0.00018,12.95516]
[1776451188983,28.68,77334.88,0.05,-0.17375,0.00018,12.95516]
[1776451189307,28.68,77338.7,0.05,-0.17308,0.00018,12.92368]
[1776451189540,28.68,77338.7,0.05,-0.17308,0.00018,12.92368]
[1776451190315,28.68,77342.1,0.05,-0.17248,0.00018,12.89569]
[1776451190496,28.68,77342.1,0.05,-0.17248,0.00018,12.89569]
[1776451191323,28.68,77346.8,0.05,-0.17165,0.00018,12.85702]
[1776451193292,28.68,77347.11,0.05,-0.1716,0.00018,12.85455]
[1776451194917,28.68,77346.73,0.05,-0.17167,0.00018,12.85787]
[1776451194936,28.68,77346.73,0.05,-0.17167,0.00018,12.85787]
[1776451194979,28.68,77346.73,0.05,-0.17167,0.00018,12.85787]
[1776451194987,28.68,77346.73,0.05,-0.17167,0.00018,12.85787]
[1776451195160,28.68,77347.33,0.05,-0.17157,0.00018,12.85302]
[1776451195757,28.68,77347.33,0.05,-0.17157,0.00018,12.85302]
[1776451195965,28.68,77347.33,0.05,-0.17157,0.00018,12.85302]
[1776451196283,28.68,77347.33,0.05,-0.17157,0.00018,12.85302]
[1776451196334,28.68,77347.33,0.05,-0.17157,0.00018,12.85302]
[1776451196320,28.68,77354.11,0.05,-0.17038,0.00017,12.79725]
[1776451196569,28.68,77354.11,0.05,-0.17038,0.00017,12.79725]
[1776451196664,28.68,77365.95,0.05,-0.16832,0.00017,12.69949]
[1776451198665,28.68,77365.95,0.05,-0.16832,0.00017,12.69955]
[1776451198722,28.68,77365.95,0.05,-0.16832,0.00017,12.69955]
[1776451198752,28.68,77365.95,0.05,-0.16832,0.00017,12.69955]
[1776451200700,28.68,77370.75,0.05,-0.16749,0.00017,12.66018]
[1776451201186,28.68,77370.75,0.05,-0.16749,0.00017,12.66018]
[1776451201237,28.68,77370.75,0.05,-0.16749,0.00017,12.66018]
[1776451201250,28.68,77370.75,0.05,-0.16749,0.00017,12.66018]
[1776451201300,28.68,77370.95,0.05,-0.16746,0.00017,12.65863]
[1776451202058,28.68,77370.95,0.05,-0.16746,0.00017,12.65863]
[1776451202068,28.68,77370.95,0.05,-0.16746,0.00017,12.65863]
[1776451202119,28.68,77370.95,0.05,-0.16746,0.00017,12.65863]
[1776451202336,28.68,77362.87,0.05,-0.16886,0.00017,12.72539]
[1776451202679,28.68,77362.87,0.05,-0.16886,0.00017,12.72539]
[1776451206384,28.68,77370.67,0.05,-0.16751,0.00017,12.6611]
[1776451207678,28.68,77374.54,0.05,-0.16685,0.00017,12.62922]
[1776451207723,28.68,77374.54,0.05,-0.16685,0.00017,12.62922]
[1776451208121,28.68,77374.54,0.05,-0.16685,0.00017,12.62922]
[1776451208193,28.68,77374.54,0.05,-0.16685,0.00017,12.62922]
[1776451214485,28.68,77369.4,0.05,-0.16775,0.00017,12.67264]
[1776451219522,28.68,77362.15,0.05,-0.16902,0.00017,12.73265]
[1776451222797,28.68,77354.18,0.05,-0.1704,0.00017,12.79835]
[1776451224630,28.68,77354.18,0.05,-0.1704,0.00017,12.79829]
[1776451224679,28.68,77354.18,0.05,-0.1704,0.00017,12.79829]
[1776451225057,28.68,77354.18,0.05,-0.1704,0.00017,12.79829]
[1776451225123,28.68,77352.2,0.05,-0.17075,0.00018,12.81451]
[1776451230421,28.68,77351.57,0.05,-0.17085,0.00018,12.81954]
[1776451235633,28.68,77351.15,0.05,-0.17087,0.00018,12.81733]
[1776451240670,28.68,77344.21,0.05,-0.17208,0.00018,12.87421]
[1776451245104,28.68,77347.04,0.05,-0.17158,0.00018,12.85063]
[1776451245390,28.68,77347.04,0.05,-0.17158,0.00018,12.85063]
[1776451246091,28.68,77354.24,0.05,-0.17032,0.00017,12.79123]
[1776451246103,28.68,77354.24,0.05,-0.17032,0.00017,12.79123]
[1776451246144,28.68,77354.24,0.05,-0.17032,0.00017,12.79123]
[1776451246192,28.68,77363.57,0.05,-0.16869,0.00017,12.71423]
[1776451247777,28.68,77363.57,0.05,-0.16869,0.00017,12.71423]
[1776451247830,28.68,77363.57,0.05,-0.16869,0.00017,12.71423]
[1776451248188,28.68,77363.57,0.05,-0.16869,0.00017,12.71423]
[1776451248323,28.68,77363.57,0.05,-0.16869,0.00017,12.71423]
[1776451248356,28.68,77366.26,0.05,-0.16823,0.00017,12.69238]
[1776451249191,28.68,77366.26,0.05,-0.16823,0.00017,12.69238]
[1776451249308,28.68,77366.89,0.05,-0.16812,0.00017,12.68736]
[1776451252189,28.68,77373.27,0.05,-0.16702,0.00017,12.63466]
[1776451252248,28.68,77373.27,0.05,-0.16702,0.00017,12.63466]
[1776451253614,28.68,77382.79,0.05,-0.16539,0.00017,12.55653]
[1776451255655,28.68,77385.41,0.05,-0.16495,0.00017,12.53519]
[1776451255763,28.68,77385.41,0.05,-0.16495,0.00017,12.53519]
[1776451255861,28.68,77380.26,0.05,-0.16583,0.00017,12.57777]
[1776451257106,28.68,77372.15,0.05,-0.16724,0.00017,12.6453]
[1776451260981,28.69,77366.73,0.05,-0.16819,0.00017,12.69048]
[1776451265379,28.69,77366.91,0.05,-0.16817,0.00017,12.68969]
[1776451266094,28.69,77369.48,0.05,-0.16773,0.00017,12.66886]
[1776451267826,28.69,77369.48,0.05,-0.16774,0.00017,12.66908]
[1776451267872,28.69,77367.19,0.05,-0.16814,0.00017,12.68821]
[1776451271229,28.69,77359.56,0.05,-0.16948,0.00017,12.75192]
[1776451276900,28.69,77356.42,0.05,-0.17004,0.00017,12.77828]
[1776451277298,28.69,77356.42,0.05,-0.17004,0.00017,12.77828]
[1776451278944,28.69,77339.13,0.05,-0.17308,0.00018,12.92107]
[1776451279976,28.69,77339.13,0.05,-0.17308,0.00018,12.92107]
[1776451280039,28.69,77339.13,0.05,-0.17308,0.00018,12.92107]
[1776451280043,28.69,77336.61,0.05,-0.17353,0.00018,12.94175]
[1776451280892,28.69,77336.61,0.05,-0.17353,0.00018,12.94175]
[1776451280942,28.69,77336.61,0.05,-0.17353,0.00018,12.94175]
[1776451280959,28.69,77336.61,0.05,-0.17352,0.00018,12.94165]
[1776451281739,28.69,77336.61,0.05,-0.17352,0.00018,12.94165]
[1776451281776,28.69,77336.61,0.05,-0.17352,0.00018,12.94165]
[1776451281875,28.69,77336.09,0.05,-0.17361,0.00018,12.94583]
[1776451283874,28.69,77336.46,0.05,-0.17354,0.00018,12.94257]
[1776451283949,28.69,77336.46,0.05,-0.17354,0.00018,12.94257]
[1776451284360,28.69,77336.46,0.05,-0.17354,0.00018,12.94257]
[1776451284401,28.69,77336.46,0.05,-0.17354,0.00018,12.94257]
[1776451284381,28.69,77342.82,0.05,-0.17242,0.00018,12.89007]
[1776451285316,28.69,77347.98,0.05,-0.17151,0.00018,12.84751]
[1776451288445,28.69,77349.21,0.05,-0.1713,0.00018,12.83745]
[1776451288508,28.69,77349.21,0.05,-0.1713,0.00018,12.83745]
[1776451289017,28.69,77349.04,0.05,-0.17133,0.00018,12.83888]
[1776451293289,28.69,77357.38,0.05,-0.16982,0.00017,12.76496]
[1776451294319,28.69,77357.38,0.05,-0.16982,0.00017,12.76496]
[1776451294391,28.69,77357.38,0.05,-0.16982,0.00017,12.76496]
[1776451294417,28.69,77357.53,0.05,-0.16979,0.00017,12.76384]
[1776451298080,28.69,77341.34,0.05,-0.17264,0.00018,12.89751]
[1776451302608,28.69,77336.03,0.05,-0.17357,0.00018,12.94084]
[1776451304124,28.69,77332.05,0.05,-0.17428,0.00018,12.97371]
[1776451304188,28.69,77332.05,0.05,-0.17428,0.00018,12.97371]
[1776451304607,28.69,77330.58,0.05,-0.17454,0.00018,12.98586]
[1776451305129,28.69,77330.58,0.05,-0.17454,0.00018,12.98595]
[1776451310167,28.69,77332.29,0.05,-0.17425,0.00018,12.97236]
[1776451311773,28.69,77329.77,0.05,-0.1747,0.00018,12.99334]
[1776451312672,28.69,77325.13,0.05,-0.17553,0.00018,13.0317]
[1776451313429,28.7,77319.32,0.05,-0.17657,0.00018,13.07962]
[1776451314727,28.7,77319.32,0.05,-0.17658,0.00018,13.07972]
[1776451315201,28.7,77325.78,0.05,-0.17543,0.00018,13.02677]
[1776451315761,28.7,77325.78,0.05,-0.17543,0.00018,13.02677]
[1776451316489,28.7,77330.39,0.05,-0.17461,0.00018,12.98905]
[1776451316551,28.7,77330.39,0.05,-0.17461,0.00018,12.98905]
[1776451316606,28.7,77330.39,0.05,-0.17461,0.00018,12.98905]
[1776451316838,28.7,77330.39,0.05,-0.17461,0.00018,12.98905]
[1776451317214,28.7,77331.34,0.05,-0.17444,0.00018,12.98133]
[1776451318221,28.7,77340.01,0.05,-0.17291,0.00018,12.91005]
[1776451318868,28.7,77340.01,0.05,-0.17291,0.00018,12.91005]
[1776451319360,28.7,77347.49,0.05,-0.17159,0.00018,12.8486]
[1776451320261,28.7,77358.59,0.05,-0.16965,0.00017,12.75726]
[1776451322032,28.7,77358.59,0.05,-0.16966,0.00017,12.75757]
[1776451322072,28.7,77358.59,0.05,-0.16966,0.00017,12.75757]
[1776451322090,28.7,77358.59,0.05,-0.16966,0.00017,12.75757]
[1776451322248,28.7,77361.48,0.05,-0.16916,0.00017,12.73407]
[1776451322833,28.7,77361.48,0.05,-0.16916,0.00017,12.73407]
[1776451322863,28.7,77361.48,0.05,-0.16916,0.00017,12.73407]
[1776451323256,28.7,77361.48,0.05,-0.16916,0.00017,12.73407]
[1776451323293,28.7,77362.45,0.05,-0.169,0.00017,12.72643]
[1776451323540,28.7,77362.45,0.05,-0.169,0.00017,12.72643]
[1776451323553,28.7,77362.45,0.05,-0.169,0.00017,12.72643]
[1776451323633,28.7,77362.45,0.05,-0.169,0.00017,12.72643]
[1776451324263,28.7,77362.45,0.05,-0.16901,0.00017,12.7268]
[1776451324881,28.7,77362.45,0.05,-0.16901,0.00017,12.7268]
[1776451324944,28.7,77362.45,0.05,-0.16901,0.00017,12.7268]
[1776451325273,28.7,77357.59,0.05,-0.16986,0.00017,12.76695]
[1776451325482,28.7,77357.59,0.05,-0.16986,0.00017,12.76695]
[1776451325576,28.7,77357.59,0.05,-0.16986,0.00017,12.76695]
[1776451326277,28.7,77356.55,0.05,-0.17004,0.00017,12.77557]
[1776451327285,28.7,77348.21,0.05,-0.1715,0.00018,12.84428]
[1776451328319,28.7,77348.21,0.05,-0.1715,0.00018,12.84428]
[1776451328356,28.7,77348.21,0.05,-0.1715,0.00018,12.84428]
[1776451328394,28.7,77344.77,0.05,-0.1721,0.00018,12.87252]
[1776451331616,28.7,77343.84,0.05,-0.17227,0.00018,12.88005]
[1776451331636,28.7,77343.84,0.05,-0.17227,0.00018,12.88005]
[1776451331647,28.7,77343.84,0.05,-0.17227,0.00018,12.88005]
[1776451331706,28.7,77343.84,0.05,-0.17227,0.00018,12.88005]
[1776451332320,28.7,77341.8,0.05,-0.17263,0.00018,12.89691]
[1776451332929,28.7,77341.8,0.05,-0.17263,0.00018,12.89691]
[1776451333052,28.7,77341.8,0.05,-0.17263,0.00018,12.89691]
[1776451333330,28.7,77340.59,0.05,-0.17284,0.00018,12.90692]
[1776451336158,28.7,77342.11,0.05,-0.17257,0.00018,12.89448]
[1776451336235,28.7,77342.11,0.05,-0.17257,0.00018,12.89448]
[1776451336351,28.7,77343.46,0.05,-0.17234,0.00018,12.88342]
[1776451336655,28.7,77343.46,0.05,-0.17234,0.00018,12.88342]
[1776451336703,28.7,77343.46,0.05,-0.17234,0.00018,12.88342]
[1776451337356,28.7,77341.85,0.05,-0.17262,0.00018,12.89673]
[1776451338330,28.7,77341.85,0.05,-0.17262,0.00018,12.89673]
[1776451339017,28.7,77337.07,0.05,-0.17347,0.00018,12.93617]
[1776451339028,28.7,77337.07,0.05,-0.17347,0.00018,12.93617]
[1776451339072,28.7,77337.07,0.05,-0.17347,0.00018,12.93617]
[1776451339370,28.7,77337.07,0.05,-0.17347,0.00018,12.93638]
[1776451340378,28.7,77325.11,0.05,-0.1756,0.00018,13.03487]
[1776451340779,28.7,77325.11,0.05,-0.1756,0.00018,13.03487]
[1776451340788,28.7,77325.11,0.05,-0.1756,0.00018,13.03487]
[1776451341395,28.7,77325.11,0.05,-0.1756,0.00018,13.03487]
[1776451341397,28.7,77322.56,0.05,-0.17606,0.00018,13.05588]
[1776451343239,28.7,77329.39,0.05,-0.17484,0.00018,12.99965]
[1776451343397,28.7,77340.05,0.05,-0.17295,0.00018,12.91195]
[1776451343753,28.7,77340.05,0.05,-0.17295,0.00018,12.91195]
[1776451345263,28.7,77343.82,0.05,-0.17228,0.00018,12.88096]
[1776451345411,28.7,77343.42,0.05,-0.17236,0.00018,12.88431]
[1776451347355,28.7,77343.9,0.05,-0.17227,0.00018,12.88041]
[1776451347437,28.7,77343.9,0.05,-0.17227,0.00018,12.88041]
[1776451347425,28.7,77343.9,0.05,-0.17227,0.00018,12.88045]
[1776451349380,28.7,77346.32,0.05,-0.17185,0.00018,12.86058]
[1776451349454,28.7,77346.99,0.05,-0.17173,0.00018,12.85512]
[1776451351392,28.7,77346.99,0.05,-0.17173,0.00018,12.8552]
[1776451353464,28.7,77344.41,0.05,-0.17214,0.00018,12.87115]
[1776451353469,28.7,77343.58,0.05,-0.17228,0.00018,12.87802]
[1776451358502,28.7,77340.84,0.05,-0.17277,0.00018,12.90073]
[1776451360991,28.7,77342.57,0.05,-0.17247,0.00018,12.8865]
[1776451361042,28.7,77342.57,0.05,-0.17247,0.00018,12.8865]
[1776451361048,28.7,77342.57,0.05,-0.17247,0.00018,12.8865]
[1776451361150,28.7,77340.98,0.05,-0.17275,0.00018,12.89959]
[1776451361531,28.7,77340.98,0.05,-0.17275,0.00018,12.89959]
[1776451363570,28.7,77342.17,0.05,-0.17254,0.00018,12.88979]
[1776451363622,28.7,77342.17,0.05,-0.17254,0.00018,12.88979]
[1776451365635,28.7,77341.24,0.05,-0.1727,0.00018,12.89742]
[1776451365681,28.7,77341.24,0.05,-0.1727,0.00018,12.89742]
[1776451369648,28.7,77341.66,0.05,-0.17262,0.00018,12.89365]
[1776451369716,28.7,77341.66,0.05,-0.17262,0.00018,12.89365]
[1776451369779,28.7,77341.66,0.05,-0.17262,0.00018,12.89365]
[1776451371720,28.7,77342.72,0.05,-0.17242,0.00018,12.88412]
[1776451375953,28.7,77344.47,0.05,-0.17209,0.00018,12.86891]
[1776451375988,28.7,77344.47,0.05,-0.17209,0.00018,12.86891]
[1776451375999,28.7,77345.04,0.05,-0.17198,0.00018,12.86397]
[1776451376866,28.7,77345.04,0.05,-0.17198,0.00018,12.86397]
[1776451376966,28.7,77344.97,0.05,-0.17199,0.00018,12.86409]
[1776451382824,28.69,77345.97,0.05,-0.17177,0.00018,12.85404]
[1776451382925,28.69,77346.23,0.05,-0.17171,0.00018,12.85102]
[1776451388712,28.68,77346.63,0.05,-0.17159,0.00018,12.84516]
[1776451389724,28.68,77346.63,0.05,-0.17159,0.00018,12.84516]
[1776451390107,28.68,77346.63,0.05,-0.17159,0.00018,12.84516]
[1776451390156,28.68,77346.63,0.05,-0.17159,0.00018,12.84516]
[1776451390208,28.67,77346.77,0.05,-0.17147,0.00018,12.83949]
[1776451390893,28.67,77346.77,0.05,-0.17147,0.00018,12.83949]
[1776451390897,28.67,77346.77,0.05,-0.17147,0.00018,12.83949]
[1776451391202,28.66,77345.7,0.05,-0.17157,0.00018,12.8442]
[1776451391958,28.66,77345.7,0.05,-0.17157,0.00018,12.8442]
[1776451392060,28.66,77345.66,0.05,-0.17158,0.00018,12.84453]
[1776451393863,28.65,77345.66,0.05,-0.17149,0.00018,12.8405]
[1776451394207,28.65,77345.66,0.05,-0.17149,0.00018,12.8405]
[1776451394362,28.65,77345.66,0.05,-0.17149,0.00018,12.8405]
[1776451394451,28.65,77345.66,0.05,-0.17149,0.00018,12.8405]
[1776451394530,28.64,77352.79,0.05,-0.17015,0.00018,12.77733]
[1776451394708,28.64,77352.79,0.05,-0.17015,0.00018,12.77733]
[1776451394776,28.64,77352.79,0.05,-0.17015,0.00018,12.77733]
[1776451394785,28.64,77361.48,0.05,-0.16863,0.00017,12.70549]
[1776451396774,28.64,77353.37,0.05,-0.17005,0.00018,12.77247]
[1776451398063,28.64,77353.37,0.05,-0.17005,0.00018,12.77247]
[1776451398175,28.64,77353.37,0.05,-0.17005,0.00018,12.77247]
[1776451398261,28.64,77353.37,0.05,-0.17005,0.00018,12.77247]
[1776451398330,28.64,77353.37,0.05,-0.17005,0.00018,12.77247]
[1776451401401,28.64,77343.04,0.05,-0.17185,0.00018,12.85739]
[1776451401938,28.64,77343.68,0.05,-0.17173,0.00018,12.85174]
[1776451402124,28.64,77343.68,0.05,-0.17173,0.00018,12.85174]
[1776451402223,28.64,77345.16,0.05,-0.17147,0.00018,12.83935]
[1776451404237,28.64,77354.15,0.05,-0.16989,0.00018,12.76499]
[1776451408064,28.64,77355.51,0.05,-0.16965,0.00017,12.75357]
[1776451408103,28.64,77357.88,0.05,-0.16923,0.00017,12.73397]
[1776451409866,28.64,77366.35,0.05,-0.16775,0.00017,12.66345]
[1776451411306,28.63,77384.39,0.05,-0.16456,0.00017,12.50732]
[1776451414602,28.64,77379.54,0.05,-0.16541,0.00017,12.54839]
[1776451414946,28.64,77375.28,0.05,-0.16614,0.00017,12.58366]
[1776451418224,28.64,77374.81,0.05,-0.16622,0.00017,12.58735]
[1776451418325,28.63,77383.64,0.05,-0.16469,0.00017,12.51372]
[1776451419474,28.63,77383.64,0.05,-0.16469,0.00017,12.51372]
[1776451420058,28.64,77385.16,0.05,-0.16444,0.00017,12.50157]
[1776451421135,28.64,77388.63,0.05,-0.16385,0.00017,12.47338]
[1776451421173,28.64,77387.03,0.05,-0.16415,0.00017,12.48751]
[1776451422873,28.64,77387.03,0.05,-0.16415,0.00017,12.48751]
[1776451423752,28.64,77387.38,0.05,-0.1641,0.00017,12.48528]
[1776451424231,28.64,77387.59,0.05,-0.16409,0.00017,12.4848]
[1776451424671,28.64,77387.59,0.05,-0.16409,0.00017,12.4848]
[1776451425404,28.64,77387.59,0.05,-0.16409,0.00017,12.4848]
[1776451425800,28.65,77388.3,0.05,-0.16398,0.00017,12.47957]
[1776451428346,28.65,77384.29,0.05,-0.16468,0.00017,12.51349]
[1776451434301,28.65,77382.77,0.05,-0.16495,0.00017,12.52623]
[1776451437349,28.65,77383.14,0.05,-0.16488,0.00017,12.52317]
[1776451440753,28.65,77387.89,0.05,-0.16407,0.00017,12.48391]
[1776451441201,28.65,77387.89,0.05,-0.16407,0.00017,12.48391]
[1776451443311,28.65,77390.48,0.05,-0.16364,0.00017,12.46313]
[1776451443405,28.65,77397.89,0.05,-0.16238,0.00017,12.40199]
[1776451444106,28.65,77397.89,0.05,-0.16238,0.00017,12.40199]
[1776451444211,28.65,77397.67,0.05,-0.16242,0.00017,12.40396]
[1776451450153,28.65,77398.0,0.05,-0.16238,0.00017,12.40181]
[1776451454123,28.65,77399.97,0.05,-0.16205,0.00017,12.38593]
[1776451459138,28.65,77395.11,0.05,-0.16289,0.00017,12.42656]
[1776451459155,28.65,77395.11,0.05,-0.16289,0.00017,12.42656]
[1776451463180,28.65,77391.65,0.05,-0.16348,0.00017,12.45518]
[1776451463248,28.65,77392.52,0.05,-0.16333,0.00017,12.44794]
[1776451466367,28.65,77401.16,0.05,-0.16186,0.00017,12.37629]
[1776451473308,28.65,77400.23,0.05,-0.16197,0.00017,12.37887]
[1776451478593,28.65,77400.31,0.05,-0.16195,0.00017,12.37824]
[1776451484475,28.65,77402.1,0.05,-0.16165,0.00017,12.36315]
[1776451484525,28.65,77402.1,0.05,-0.16165,0.00017,12.36315]
[1776451484595,28.65,77405.59,0.05,-0.16106,0.00017,12.33421]
[1776451485245,28.65,77405.59,0.05,-0.16106,0.00017,12.33421]
[1776451485394,28.65,77405.74,0.05,-0.16103,0.00017,12.33295]
[1776451488057,28.65,77411.75,0.05,-0.16002,0.00017,12.28321]
[1776451488415,28.65,77416.54,0.05,-0.15921,0.00017,12.24335]
[1776451489448,28.65,77416.54,0.05,-0.15921,0.00017,12.24335]
[1776451491873,28.65,77407.01,0.05,-0.1608,0.00017,12.32168]
[1776451495111,28.65,77407.07,0.05,-0.16078,0.00017,12.32085]
[1776451495464,28.65,77407.48,0.05,-0.16071,0.00017,12.31743]
[1776451496630,28.65,77407.48,0.05,-0.16071,0.00017,12.31743]
[1776451497477,28.65,77407.83,0.05,-0.16065,0.00017,12.31448]
[1776451502513,28.65,77407.48,0.05,-0.16071,0.00017,12.31717]
[1776451504533,28.65,77397.11,0.05,-0.16246,0.00017,12.40285]
[1776451507548,28.65,77387.62,0.05,-0.16407,0.00017,12.48088]
[1776451509546,28.65,77387.95,0.05,-0.16401,0.00017,12.47795]
[1776451509643,28.65,77396.82,0.05,-0.16249,0.00017,12.4043]
[1776451511957,28.65,77399.14,0.05,-0.16209,0.00017,12.38497]
[1776451512583,28.65,77399.11,0.05,-0.1621,0.00017,12.38518]
[1776451514599,28.65,77388.88,0.05,-0.16384,0.00017,12.46972]
[1776451519635,28.64,77384.05,0.05,-0.16465,0.00017,12.50897]
[1776451524670,28.64,77385.41,0.05,-0.1644,0.00017,12.49704]
[1776451528705,28.64,77373.64,0.05,-0.16641,0.00017,12.59387]
[1776451531722,28.64,77359.08,0.05,-0.16887,0.00017,12.70802]
[1776451532127,28.64,77359.08,0.05,-0.16887,0.00017,12.70802]
[1776451532485,28.64,77359.08,0.05,-0.16887,0.00017,12.70802]
[1776451534743,28.64,77350.42,0.05,-0.17036,0.00018,12.77845]
[1776451535733,28.64,77350.42,0.05,-0.17036,0.00018,12.77845]
[1776451537096,28.63,77350.62,0.05,-0.17031,0.00018,12.77599]
[1776451537765,28.63,77350.18,0.05,-0.17038,0.00018,12.77922]
[1776451539164,28.63,77350.57,0.05,-0.1703,0.00018,12.7756]
[1776451539228,28.63,77350.75,0.05,-0.17027,0.00018,12.77411]
[1776451542803,28.63,77361.49,0.05,-0.16836,0.00017,12.68383]
[1776451546894,28.63,77370.58,0.05,-0.16676,0.00017,12.60766]
[1776451552556,28.62,77366.36,0.05,-0.16748,0.00017,12.642]
[1776451558541,28.62,77359.2,0.05,-0.1687,0.00017,12.70007]
[1776451563632,28.62,77364.7,0.05,-0.16773,0.00017,12.65359]
[1776451565527,28.62,77357.21,0.05,-0.16902,0.00017,12.71502]
[1776451565569,28.62,77357.21,0.05,-0.16902,0.00017,12.71502]
[1776451565634,28.62,77348.55,0.05,-0.17053,0.00018,12.78635]
[1776451566010,28.62,77348.55,0.05,-0.17053,0.00018,12.78635]
[1776451567499,28.62,77346.44,0.05,-0.17089,0.00018,12.80345]
[1776451567600,28.62,77343.71,0.05,-0.17137,0.00018,12.82565]
[1776451569056,28.62,77343.71,0.05,-0.17137,0.00018,12.82565]
[1776451569568,28.62,77343.71,0.05,-0.17137,0.00018,12.82565]
[1776451569628,28.61,77342.95,0.05,-0.1715,0.00018,12.83167]
[1776451574023,28.61,77335.06,0.05,-0.17289,0.00018,12.89671]
[1776451579688,28.61,77336.19,0.05,-0.17269,0.00018,12.88742]
[1776451582080,28.61,77328.34,0.05,-0.17408,0.00018,12.95228]
[1776451586251,28.61,77328.01,0.05,-0.17413,0.00018,12.95449]
[1776451586260,28.61,77328.21,0.05,-0.1741,0.00018,12.95284]
[1776451587112,28.61,77328.21,0.05,-0.1741,0.00018,12.95284]
[1776451587138,28.61,77328.85,0.05,-0.17398,0.00018,12.94743]
[1776451592532,28.61,77329.76,0.05,-0.17375,0.00018,12.93397]
[1776451593879,28.61,77327.21,0.05,-0.1742,0.00018,12.95471]
[1776451594163,28.61,77327.7,0.05,-0.17411,0.00018,12.95048]
[1776451597154,28.61,77328.19,0.05,-0.17401,0.00018,12.94607]
[1776451601691,28.61,77337.95,0.05,-0.17227,0.00018,12.8648]
[1776451602748,28.61,77338.17,0.05,-0.17222,0.00018,12.86277]
[1776451604357,28.61,77338.93,0.05,-0.17209,0.00018,12.85637]
[1776451604365,28.61,77329.29,0.05,-0.17379,0.00018,12.93574]
[1776451605124,28.61,77329.29,0.05,-0.17379,0.00018,12.93574]
[1776451605508,28.61,77330.15,0.05,-0.17363,0.00018,12.92841]
[1776451609285,28.6,77330.86,0.05,-0.1735,0.00018,12.92209]
[1776451611460,28.6,77332.88,0.05,-0.17313,0.00018,12.90495]
[1776451612078,28.6,77335.3,0.05,-0.17269,0.00018,12.88454]
[1776451612141,28.6,77335.3,0.05,-0.17269,0.00018,12.88454]
[1776451612289,28.6,77335.3,0.05,-0.17269,0.00018,12.88454]
[1776451617707,28.6,77334.71,0.05,-0.17277,0.00018,12.88837]
[1776451622360,28.6,77344.51,0.05,-0.17102,0.00018,12.80625]
[1776451625606,28.6,77347.0,0.05,-0.17058,0.00018,12.78544]
[1776451625689,28.6,77347.0,0.05,-0.17058,0.00018,12.78544]
[1776451625749,28.6,77359.89,0.05,-0.16831,0.00017,12.67843]
[1776451626587,28.59,77368.97,0.05,-0.16673,0.00017,12.60306]
[1776451629812,28.59,77372.85,0.05,-0.16606,0.00017,12.57066]
[1776451630562,28.59,77372.63,0.05,-0.16609,0.00017,12.57228]
[1776451630624,28.59,77370.76,0.05,-0.16641,0.00017,12.58758]
[1776451635718,28.59,77369.44,0.05,-0.16662,0.00017,12.5976]
[1776451637289,28.59,77369.44,0.05,-0.16662,0.00017,12.5976]
[1776451637491,28.59,77372.95,0.05,-0.166,0.00017,12.56814]
[1776451642499,28.59,77374.59,0.05,-0.16571,0.00017,12.55414]
[1776451643507,28.59,77383.09,0.05,-0.16425,0.00017,12.48368]
[1776451644571,28.59,77374.71,0.05,-0.16569,0.00017,12.55325]
[1776451647537,28.59,77364.98,0.05,-0.16738,0.00017,12.63372]
[1776451652570,28.59,77365.17,0.05,-0.16728,0.00017,12.62616]
[1776451655843,28.59,77363.32,0.05,-0.1676,0.00017,12.64135]
[1776451656290,28.59,77357.96,0.05,-0.16853,0.00017,12.68567]
[1776451656316,28.59,77357.96,0.05,-0.16853,0.00017,12.68567]
[1776451656640,28.59,77357.96,0.05,-0.16853,0.00017,12.68567]
[1776451656702,28.59,77350.08,0.05,-0.16991,0.00018,12.75082]
[1776451657556,28.59,77350.08,0.05,-0.16991,0.00018,12.75082]
[1776451658306,28.59,77346.24,0.05,-0.17058,0.00018,12.7826]
[1776451658614,28.59,77346.24,0.05,-0.17058,0.00018,12.78255]
[1776451659682,28.59,77346.24,0.05,-0.17058,0.00018,12.78255]
[1776451661037,28.59,77344.64,0.05,-0.17086,0.00018,12.79566]
[1776451661120,28.59,77344.64,0.05,-0.17086,0.00018,12.79566]
[1776451661736,28.59,77344.85,0.05,-0.17082,0.00018,12.79384]
[1776451662679,28.59,77344.85,0.05,-0.17082,0.00018,12.79384]
[1776451663065,28.59,77344.31,0.05,-0.17091,0.00018,12.79823]
[1776451663749,28.59,77340.75,0.05,-0.17154,0.00018,12.82762]
[1776451669128,28.59,77341.73,0.05,-0.17138,0.00018,12.81999]
[1776451674725,28.59,77336.25,0.05,-0.17236,0.00018,12.86596]
[1776451679759,28.59,77334.95,0.05,-0.17259,0.00018,12.8768]
[1776451683788,28.59,77342.48,0.05,-0.17126,0.00018,12.81468]
[1776451688822,28.59,77344.76,0.05,-0.17087,0.00018,12.79617]
[1776451693857,28.59,77346.3,0.05,-0.17059,0.00018,12.78291]
[1776451698893,28.59,77347.8,0.05,-0.17031,0.00018,12.77003]
[1776451700906,28.59,77338.85,0.05,-0.1719,0.00018,12.84433]
[1776451701766,28.59,77338.85,0.05,-0.1719,0.00018,12.84433]
[1776451701981,28.59,77338.8,0.05,-0.17191,0.00018,12.8448]
[1776451702938,28.59,77347.92,0.05,-0.1703,0.00018,12.76929]
[1776451703928,28.59,77359.02,0.05,-0.16835,0.00017,12.67738]
[1776451703988,28.59,77359.02,0.05,-0.16835,0.00017,12.67738]
[1776451704935,28.59,77361.27,0.05,-0.16796,0.00017,12.65861]
[1776451705750,28.59,77361.27,0.05,-0.16796,0.00017,12.65861]
[1776451705942,28.59,77363.91,0.05,-0.1675,0.00017,12.63663]
[1776451710987,28.59,77366.52,0.05,-0.16704,0.00017,12.61479]
[1776451714898,28.59,77367.18,0.05,-0.16687,0.00017,12.6039]
[1776451715790,28.59,77365.97,0.05,-0.16708,0.00017,12.61393]
[1776451720832,28.59,77359.79,0.05,-0.16815,0.00017,12.66502]
[1776451725932,28.59,77361.43,0.05,-0.16787,0.00017,12.65125]
[1776451733038,28.59,77355.89,0.05,-0.16883,0.00017,12.69686]
[1776451738191,28.58,77360.81,0.05,-0.16796,0.00017,12.65573]
[1776451743412,28.58,77361.88,0.05,-0.16777,0.00017,12.64692]
[1776451747360,28.58,77357.24,0.05,-0.16858,0.00017,12.68531]
[1776451747679,28.58,77357.24,0.05,-0.16858,0.00017,12.68531]
[1776451747940,28.58,77357.24,0.05,-0.16858,0.00017,12.68531]
[1776451748851,28.58,77353.63,0.05,-0.16921,0.00018,12.71519]
[1776451748908,28.58,77346.12,0.05,-0.17053,0.00018,12.77729]
[1776451749026,28.58,77346.12,0.05,-0.17053,0.00018,12.77729]
[1776451749849,28.58,77346.12,0.05,-0.17053,0.00018,12.77729]
[1776451749924,28.58,77346.12,0.05,-0.17053,0.00018,12.77729]
[1776451749896,28.58,77342.53,0.05,-0.17116,0.00018,12.80705]
[1776451750581,28.58,77342.53,0.05,-0.17116,0.00018,12.80705]
[1776451750613,28.58,77342.81,0.05,-0.17111,0.00018,12.80473]
[1776451756265,28.58,77344.02,0.05,-0.17088,0.00018,12.79397]
[1776451761386,28.58,77347.98,0.05,-0.17017,0.00018,12.76029]
[1776451762678,28.58,77346.97,0.05,-0.17034,0.00018,12.76851]
[1776451762693,28.58,77347.67,0.05,-0.17022,0.00018,12.76254]
[1776451763189,28.58,77347.67,0.05,-0.17022,0.00018,12.76254]
[1776451763211,28.58,77347.67,0.05,-0.17022,0.00018,12.76254]
[1776451763467,28.58,77347.67,0.05,-0.17022,0.00018,12.76254]
[1776451763642,28.58,77344.01,0.05,-0.17086,0.00018,12.79268]
[1776451769411,28.58,77335.32,0.05,-0.17239,0.00018,12.86429]
[1776451774444,28.58,77332.32,0.05,-0.17288,0.00018,12.88415]
[1776451779106,28.58,77332.41,0.05,-0.17287,0.00018,12.88363]
[1776451779188,28.58,77332.41,0.05,-0.17287,0.00018,12.88363]
[1776451779247,28.58,77332.41,0.05,-0.17287,0.00018,12.88363]
[1776451779695,28.58,77332.41,0.05,-0.17287,0.00018,12.88363]
[1776451779732,28.58,77331.94,0.05,-0.17295,0.00018,12.88756]
[1776451780698,28.58,77331.94,0.05,-0.17295,0.00018,12.88756]
[1776451780784,28.58,77324.32,0.05,-0.17431,0.00018,12.95061]
[1776451786144,28.58,77324.79,0.05,-0.17422,0.00018,12.94643]
[1776451786327,28.58,77324.79,0.05,-0.17422,0.00018,12.94643]
[1776451786367,28.58,77324.79,0.05,-0.17422,0.00018,12.94643]
[1776451786392,28.58,77324.79,0.05,-0.17422,0.00018,12.94643]
[1776451786529,28.58,77324.79,0.05,-0.17422,0.00018,12.94643]
[1776451786542,28.58,77324.79,0.05,-0.17422,0.00018,12.94643]
[1776451786711,28.58,77315.33,0.05,-0.17591,0.00018,13.02449]
[1776451787977,28.58,77299.39,0.05,-0.17878,0.00018,13.15573]
[1776451788435,28.58,77299.39,0.05,-0.17878,0.00018,13.15573]
[1776451788585,28.58,77299.39,0.05,-0.17878,0.00018,13.15573]
[1776451788981,28.58,77293.01,0.05,-0.17995,0.00018,13.20828]
[1776451789343,28.58,77293.01,0.05,-0.17995,0.00018,13.20828]
[1776451790559,28.58,77285.13,0.05,-0.18138,0.00018,13.27287]
[1776451791559,28.58,77285.13,0.05,-0.18138,0.00018,13.27287]
[1776451791633,28.58,77285.13,0.05,-0.18138,0.00018,13.27287]
[1776451791822,28.58,77275.89,0.05,-0.18308,0.00018,13.34876]
[1776451793244,28.58,77275.89,0.05,-0.18307,0.00018,13.34863]
[1776451793291,28.58,77275.89,0.05,-0.18307,0.00018,13.34863]
[1776451793580,28.58,77274.78,0.05,-0.18328,0.00018,13.35761]
[1776451794144,28.58,77274.78,0.05,-0.18328,0.00018,13.35761]
[1776451795291,28.58,77274.71,0.05,-0.18329,0.00018,13.35802]
[1776451795448,28.58,77274.71,0.05,-0.18329,0.00018,13.35802]
[1776451795595,28.58,77275.03,0.05,-0.18322,0.00018,13.35524]
[1776451797329,28.58,77275.45,0.05,-0.18314,0.00018,13.35147]
[1776451797609,28.58,77275.45,0.05,-0.18314,0.00018,13.35147]
[1776451799112,28.57,77278.37,0.05,-0.18259,0.00018,13.32719]
[1776451799622,28.57,77278.37,0.05,-0.18259,0.00018,13.32719]
[1776451803373,28.57,77283.3,0.05,-0.18167,0.00018,13.28578]
[1776451805426,28.57,77283.12,0.05,-0.18169,0.00018,13.28674]
[1776451805446,28.57,77283.12,0.05,-0.18169,0.00018,13.28674]
[1776451805663,28.57,77280.41,0.05,-0.18218,0.00018,13.30876]
[1776451810701,28.57,77280.97,0.05,-0.18205,0.00018,13.30265]
[1776451812646,28.57,77282.72,0.05,-0.18172,0.00018,13.28796]
[1776451813515,28.56,77282.93,0.05,-0.18167,0.00018,13.28595]
[1776451813721,28.56,77286.03,0.05,-0.1811,0.00018,13.26016]
[1776451816989,28.56,77294.04,0.05,-0.17961,0.00018,13.19292]
[1776451820793,28.56,77293.5,0.05,-0.17969,0.00018,13.19658]
[1776451820891,28.56,77293.5,0.05,-0.17969,0.00018,13.19658]
[1776451820903,28.56,77292.76,0.05,-0.17982,0.00018,13.20228]
[1776451824545,28.55,77296.54,0.05,-0.1791,0.00018,13.16993]
[1776451824796,28.55,77293.47,0.05,-0.17965,0.00018,13.19489]
[1776451825351,28.55,77293.47,0.05,-0.17965,0.00018,13.19489]
[1776451825804,28.55,77295.6,0.05,-0.17926,0.00018,13.17693]
[1776451826169,28.55,77295.6,0.05,-0.17926,0.00018,13.17693]
[1776451827060,28.55,77292.98,0.05,-0.17972,0.00018,13.19781]
[1776451832855,28.55,77295.98,0.05,-0.17908,0.00018,13.16585]
[1776451838902,28.54,77295.52,0.05,-0.17911,0.00018,13.16727]
[1776451843936,28.54,77295.04,0.05,-0.17917,0.00018,13.16982]
[1776451848970,28.53,77295.67,0.05,-0.17901,0.00018,13.16246]
[1776451854004,28.53,77296.77,0.05,-0.17877,0.00018,13.15165]
[1776451856288,28.52,77296.02,0.05,-0.17889,0.00018,13.1572]
[1776451858033,28.52,77304.74,0.05,-0.1773,0.00018,13.08462]
[1776451858145,28.52,77304.74,0.05,-0.1773,0.00018,13.08462]
[1776451858164,28.52,77304.74,0.05,-0.1773,0.00018,13.08462]
[1776451858260,28.52,77304.74,0.05,-0.1773,0.00018,13.08462]
[1776451861641,28.52,77292.92,0.05,-0.17944,0.00018,13.18183]
[1776451862276,28.52,77288.71,0.05,-0.1802,0.00018,13.21624]
[1776451864074,28.52,77274.68,0.05,-0.18277,0.00018,13.33148]
[1776451865126,28.52,77268.37,0.05,-0.18393,0.00019,13.38329]
[1776451865180,28.52,77268.37,0.05,-0.18393,0.00019,13.38329]
[1776451866089,28.52,77262.55,0.05,-0.18501,0.00019,13.43096]
[1776451867200,28.52,77263.05,0.05,-0.18491,0.00019,13.42643]
[1776451867272,28.52,77263.05,0.05,-0.18491,0.00019,13.42643]
[1776451867295,28.52,77263.05,0.05,-0.18491,0.00019,13.42643]
[1776451868109,28.52,77264.5,0.05,-0.18463,0.00019,13.4141]
[1776451868199,28.52,77264.5,0.05,-0.18463,0.00019,13.4141]
[1776451868261,28.52,77264.5,0.05,-0.18463,0.00019,13.4141]
[1776451869109,28.52,77265.39,0.05,-0.18445,0.00019,13.40639]
[1776451869202,28.52,77265.39,0.05,-0.18445,0.00019,13.40639]
[1776451869347,28.52,77265.39,0.05,-0.18445,0.00019,13.40639]
[1776451870116,28.51,77265.11,0.05,-0.1845,0.00019,13.40829]
[1776451871482,28.51,77261.21,0.05,-0.18521,0.00019,13.43994]
[1776451872132,28.5,77260.15,0.05,-0.18531,0.00019,13.44414]
[1776451873971,28.49,77260.75,0.05,-0.1851,0.00019,13.43455]
[1776451874145,28.48,77260.05,0.05,-0.18512,0.00019,13.43567]
[1776451879181,28.45,77266.27,0.05,-0.18372,0.00019,13.3733]
[1776451884101,28.44,77267.76,0.05,-0.18342,0.00019,13.35977]
[1776451884141,28.44,77261.99,0.05,-0.18448,0.00019,13.40693]
[1776451884976,28.44,77261.99,0.05,-0.18448,0.00019,13.40693]
[1776451885020,28.44,77257.32,0.05,-0.18534,0.00019,13.44493]
[1776451888399,28.41,77260.42,0.05,-0.18452,0.00019,13.40837]
[1776451889014,28.41,77258.48,0.05,-0.18487,0.00019,13.42389]
[1776451890230,28.41,77258.48,0.05,-0.18487,0.00019,13.42389]
[1776451890294,28.41,77258.48,0.05,-0.18487,0.00019,13.42389]
[1776451890308,28.41,77241.21,0.05,-0.1881,0.00019,13.56568]
[1776451893252,28.41,77233.96,0.05,-0.18941,0.00019,13.61965]
[1776451897059,28.4,77233.31,0.05,-0.18951,0.00019,13.62366]
[1776451897140,28.4,77233.22,0.05,-0.18952,0.00019,13.62405]
[1776451897510,28.4,77233.22,0.05,-0.18952,0.00019,13.62405]
[1776451898209,28.4,77232.46,0.05,-0.18965,0.00019,13.62995]
[1776451899117,28.4,77232.46,0.05,-0.18965,0.00019,13.62995]
[1776451898812,28.4,77220.84,0.05,-0.19186,0.00019,13.72494]
[1776451899274,28.4,77220.84,0.05,-0.19186,0.00019,13.72494]
[1776451900051,28.39,77215.4,0.05,-0.1928,0.00019,13.76502]
[1776451901158,28.39,77215.4,0.05,-0.1928,0.00019,13.76502]
[1776451901339,28.36,77214.45,0.05,-0.19276,0.00019,13.76304]
[1776451902769,28.36,77214.45,0.05,-0.19276,0.00019,13.76304]
[1776451903044,28.36,77214.45,0.05,-0.19276,0.00019,13.76304]
[1776451903355,28.35,77213.27,0.05,-0.19287,0.00019,13.76792]
[1776451903873,28.35,77213.27,0.05,-0.19287,0.00019,13.76792]
[1776451903956,28.33,77202.05,0.05,-0.19493,0.00019,13.85515]
[1776451904412,28.33,77192.18,0.05,-0.19684,0.00019,13.93569]
[1776451910254,28.33,77186.79,0.05,-0.19783,0.0002,13.9772]
[1776451916443,28.25,77181.99,0.05,-0.19817,0.0002,13.99076]
[1776451921501,28.22,77180.69,0.05,-0.19813,0.0002,13.98873]
[1776451921622,28.22,77180.69,0.05,-0.19813,0.0002,13.98873]
[1776451921982,28.22,77180.69,0.05,-0.19813,0.0002,13.98873]
[1776451922144,28.19,77179.53,0.05,-0.19817,0.0002,13.9902]
[1776451922898,28.19,77179.53,0.05,-0.19817,0.0002,13.9902]
[1776451922915,28.18,77157.53,0.05,-0.20243,0.0002,14.16619]
[1776451923647,28.18,77157.53,0.05,-0.20243,0.0002,14.16619]
[1776451923742,28.18,77147.6,0.05,-0.20441,0.0002,14.24675]
[1776451924394,28.18,77147.6,0.05,-0.20441,0.0002,14.24675]
[1776451925135,28.18,77147.6,0.05,-0.20441,0.0002,14.24675]
[1776451925151,28.18,77147.6,0.05,-0.20441,0.0002,14.24675]
[1776451924503,28.17,77147.6,0.05,-0.20429,0.0002,14.24201]
[1776451925511,28.15,77147.18,0.05,-0.20424,0.0002,14.23987]
[1776451931005,28.1,77147.09,0.05,-0.20382,0.0002,14.22227]
[1776451932040,28.08,77147.34,0.05,-0.20366,0.0002,14.21548]
[1776451932141,28.07,77150.12,0.05,-0.20299,0.0002,14.18806]
[1776451933575,28.06,77150.12,0.05,-0.20288,0.0002,14.18366]
[1776451933983,28.06,77150.12,0.05,-0.20288,0.0002,14.18366]
[1776451934069,28.04,77157.09,0.05,-0.20139,0.0002,14.12255]
[1776451939459,28.03,77156.66,0.05,-0.20136,0.0002,14.12126]
[1776451940063,28.03,77156.66,0.05,-0.20136,0.0002,14.12126]
[1776451940123,28.03,77156.68,0.05,-0.20135,0.0002,14.12079]
[1776451941290,28.03,77156.68,0.05,-0.20135,0.0002,14.1205]
[1776451941622,28.03,77153.42,0.05,-0.20199,0.0002,14.14695]
[1776451942969,28.03,77153.42,0.05,-0.20199,0.0002,14.14695]
[1776451942986,28.02,77162.69,0.05,-0.20006,0.0002,14.0676]
[1776451945079,28.0,77168.84,0.05,-0.19871,0.0002,14.01142]
[1776451946166,27.99,77171.71,0.05,-0.19803,0.0002,13.98266]
[1776451946244,27.99,77165.15,0.05,-0.19932,0.0002,14.03635]
[1776451947130,27.99,77165.15,0.05,-0.19932,0.0002,14.03635]
[1776451947184,27.99,77146.31,0.05,-0.20307,0.0002,14.19094]
[1776451947332,27.99,77146.31,0.05,-0.20307,0.0002,14.19094]
[1776451947474,27.99,77146.31,0.05,-0.20307,0.0002,14.19094]
[1776451947630,27.99,77146.31,0.05,-0.20307,0.0002,14.19094]
[1776451947735,27.99,77124.23,0.05,-0.20754,0.0002,14.37146]
[1776451949677,27.99,77124.23,0.05,-0.20754,0.0002,14.37144]
[1776451950576,27.99,77119.95,0.05,-0.20841,0.0002,14.40608]
[1776451951143,27.99,77119.95,0.05,-0.20841,0.0002,14.40608]
[1776451951172,27.99,77119.95,0.05,-0.20841,0.0002,14.40608]
[1776451951184,27.99,77119.95,0.05,-0.20841,0.0002,14.40608]
[1776451951182,27.98,77118.97,0.05,-0.20854,0.0002,14.40804]
[1776451951314,27.98,77118.97,0.05,-0.20854,0.0002,14.40804]
[1776451951693,27.98,77118.97,0.05,-0.20854,0.0002,14.40804]
[1776451952635,27.98,77118.97,0.05,-0.20854,0.0002,14.40804]
[1776451952707,27.98,77118.97,0.05,-0.20854,0.0002,14.40804]
[1776451952740,27.98,77118.97,0.05,-0.20854,0.0002,14.40804]
[1776451952839,27.98,77115.72,0.05,-0.20919,0.0002,14.43374]
[1776451953322,27.98,77115.72,0.05,-0.20919,0.0002,14.43374]
[1776451953706,27.98,77115.72,0.05,-0.20919,0.0002,14.43374]
[1776451956496,27.98,77116.86,0.05,-0.20893,0.0002,14.42372]
[1776451957195,27.98,77116.86,0.05,-0.20893,0.0002,14.42372]
[1776451957013,27.98,77115.26,0.05,-0.20924,0.0002,14.43581]
[1776451958210,27.98,77115.26,0.05,-0.20924,0.0002,14.43581]
[1776451957983,27.98,77115.02,0.05,-0.20928,0.0002,14.43729]
[1776451958360,27.98,77115.02,0.05,-0.20928,0.0002,14.43729]
[1776451959004,27.98,77115.02,0.05,-0.20928,0.0002,14.43729]
[1776451959079,27.98,77115.02,0.05,-0.20928,0.0002,14.43729]
[1776451960047,27.97,77119.32,0.05,-0.20838,0.0002,14.40183]
[1776451960174,27.97,77119.32,0.05,-0.20838,0.0002,14.40183]
[1776451960253,27.97,77121.71,0.05,-0.20789,0.0002,14.38192]
[1776451961269,27.96,77128.64,0.05,-0.20638,0.0002,14.32128]
[1776451963221,27.96,77128.64,0.05,-0.20638,0.0002,14.32128]
[1776451963203,27.95,77142.55,0.05,-0.20349,0.0002,14.20445]
[1776451963295,27.95,77142.55,0.05,-0.20349,0.0002,14.20445]
[1776451963779,27.95,77142.55,0.05,-0.20349,0.0002,14.20445]
[1776451966454,27.95,77148.36,0.05,-0.2023,0.0002,14.15585]
[1776451966806,27.95,77148.84,0.05,-0.2022,0.0002,14.1516]
[1776451968978,27.95,77147.89,0.05,-0.20238,0.0002,14.15909]
[1776451969047,27.95,77147.89,0.05,-0.20238,0.0002,14.15909]
[1776451969053,27.95,77147.89,0.05,-0.20238,0.0002,14.15909]
[1776451969076,27.95,77147.2,0.05,-0.20251,0.0002,14.16445]
[1776451969781,27.95,77147.2,0.05,-0.20251,0.0002,14.16445]
[1776451969885,27.95,77147.2,0.05,-0.20251,0.0002,14.16445]
[1776451970215,27.95,77147.2,0.05,-0.20251,0.0002,14.16445]
[1776451969907,27.95,77147.2,0.05,-0.2025,0.0002,14.16413]
[1776451970840,27.95,77147.2,0.05,-0.2025,0.0002,14.16413]
[1776451971835,27.94,77155.44,0.05,-0.20084,0.0002,14.09599]
[1776451972827,27.94,77155.44,0.05,-0.20084,0.0002,14.09599]
[1776451972930,27.94,77155.44,0.05,-0.20084,0.0002,14.09599]
[1776451973031,27.94,77170.08,0.05,-0.19791,0.0002,13.97448]
[1776451975053,27.94,77172.57,0.05,-0.19741,0.0002,13.95356]
[1776451976265,27.94,77184.62,0.05,-0.19502,0.0002,13.8531]
[1776451976682,27.94,77184.62,0.05,-0.19502,0.0002,13.8531]
[1776451977178,27.94,77184.62,0.05,-0.19502,0.0002,13.8531]
[1776451977277,27.94,77196.08,0.05,-0.19277,0.0002,13.75745]
[1776451978441,27.94,77202.7,0.05,-0.19148,0.00019,13.70203]
[1776451979132,27.94,77202.7,0.05,-0.19148,0.00019,13.70203]
[1776451979207,27.94,77205.6,0.05,-0.19091,0.00019,13.67765]
[1776451979312,27.94,77205.6,0.05,-0.19091,0.00019,13.67765]
[1776451981062,27.94,77205.6,0.05,-0.19091,0.00019,13.67747]
[1776451981110,27.94,77208.69,0.05,-0.19031,0.00019,13.65154]
[1776451982154,27.94,77208.69,0.05,-0.19031,0.00019,13.65154]
[1776451982254,27.94,77209.26,0.05,-0.19019,0.00019,13.64642]
[1776451982970,27.94,77209.26,0.05,-0.19019,0.00019,13.64642]
[1776451983018,27.94,77202.22,0.05,-0.19154,0.00019,13.70481]
[1776451984800,27.93,77202.22,0.05,-0.19154,0.00019,13.70459]
[1776451984927,27.93,77195.37,0.05,-0.19287,0.0002,13.76158]
[1776451985518,27.93,77195.37,0.05,-0.19287,0.0002,13.76158]
[1776451985603,27.93,77195.37,0.05,-0.19287,0.0002,13.76158]
[1776451986030,27.93,77181.6,0.05,-0.19557,0.0002,13.87604]
[1776451986965,27.93,77170.38,0.05,-0.19777,0.0002,13.96857]
[1776451987430,27.93,77170.38,0.05,-0.19777,0.0002,13.96857]
[1776451987683,27.93,77170.38,0.05,-0.19777,0.0002,13.96857]
[1776451987761,27.93,77170.38,0.05,-0.19777,0.0002,13.96857]
[1776451987776,27.93,77170.38,0.05,-0.19777,0.0002,13.96857]
[1776451987797,27.93,77170.38,0.05,-0.19777,0.0002,13.96857]
[1776451987860,27.93,77170.38,0.05,-0.19777,0.0002,13.96857]
[1776451987891,27.93,77170.38,0.05,-0.19777,0.0002,13.96857]
[1776451987993,27.93,77169.16,0.05,-0.19801,0.0002,13.97833]
[1776451988682,27.93,77169.16,0.05,-0.19801,0.0002,13.97833]
[1776451988736,27.93,77169.16,0.05,-0.19801,0.0002,13.97833]
[1776451988975,27.93,77169.16,0.05,-0.19801,0.0002,13.97833]
[1776451989061,27.93,77172.05,0.05,-0.19743,0.0002,13.95406]
[1776451991736,27.93,77173.4,0.05,-0.19715,0.0002,13.94226]
[1776451991838,27.93,77173.4,0.05,-0.19715,0.0002,13.94226]
[1776451992222,27.93,77173.4,0.05,-0.19715,0.0002,13.94226]
[1776451992231,27.93,77168.56,0.05,-0.1981,0.0002,13.982]
[1776451993015,27.93,77168.56,0.05,-0.1981,0.0002,13.982]
[1776451993096,27.93,77166.26,0.05,-0.19855,0.0002,14.00068]
[1776451994409,27.93,77170.63,0.05,-0.19767,0.0002,13.96415]
[1776451995233,27.93,77173.44,0.05,-0.19711,0.0002,13.94054]
[1776451998287,27.92,77186.42,0.05,-0.19453,0.0002,13.83199]
[1776452004062,27.92,77188.79,0.05,-0.19403,0.0002,13.81074]
[1776452009101,27.91,77182.81,0.05,-0.19516,0.0002,13.85872]
[1776452010684,27.91,77181.39,0.05,-0.19544,0.0002,13.87028]
[1776452010926,27.91,77181.39,0.05,-0.19544,0.0002,13.87028]
[1776452011347,27.91,77181.14,0.05,-0.19543,0.0002,13.86676]
[1776452011673,27.91,77181.14,0.05,-0.19543,0.0002,13.86676]
[1776452012226,27.91,77172.08,0.05,-0.19721,0.0002,13.94164]
[1776452017490,27.91,77174.07,0.05,-0.19678,0.0002,13.92346]
[1776452018161,27.91,77174.13,0.05,-0.19675,0.0002,13.92252]
[1776452023197,27.9,77184.11,0.05,-0.19474,0.0002,13.83757]
[1776452028232,27.89,77182.11,0.05,-0.19509,0.0002,13.85235]
[1776452029249,27.89,77182.11,0.05,-0.19509,0.0002,13.85235]
[1776452029299,27.89,77185.66,0.05,-0.19438,0.0002,13.82245]
[1776452030728,27.89,77185.66,0.05,-0.19438,0.0002,13.82213]
[1776452031252,27.89,77189.89,0.05,-0.19354,0.0002,13.78663]
[1776452033244,27.89,77189.89,0.05,-0.19354,0.0002,13.78663]
[1776452033327,27.89,77190.24,0.05,-0.19346,0.0002,13.78318]
[1776452037887,27.89,77192.69,0.05,-0.19296,0.0002,13.76178]
[1776452038302,27.89,77193.55,0.05,-0.19278,0.0002,13.75439]
[1776452039978,27.89,77194.23,0.05,-0.19265,0.0002,13.7485]
[1776452040226,27.89,77194.23,0.05,-0.19265,0.0002,13.7485]
[1776452040413,27.89,77195.04,0.05,-0.19248,0.0002,13.74154]
[1776452041562,27.89,77195.55,0.05,-0.19238,0.0002,13.73708]
[1776452042331,27.89,77198.13,0.05,-0.19187,0.00019,13.71537]
[1776452043337,27.88,77205.74,0.05,-0.19039,0.00019,13.65147]
[1776452047642,27.88,77209.43,0.05,-0.18965,0.00019,13.61948]
[1776452048372,27.88,77209.01,0.05,-0.18972,0.00019,13.62271]
[1776452051523,27.88,77206.57,0.05,-0.19018,0.00019,13.64254]
[1776452054546,27.88,77196.52,0.05,-0.19211,0.0002,13.72557]
[1776452055667,27.88,77196.52,0.05,-0.19211,0.0002,13.72557]
[1776452061463,27.87,77198.41,0.05,-0.19171,0.00019,13.70849]
[1776452066922,27.87,77197.69,0.05,-0.19184,0.00019,13.71381]
[1776452067797,27.87,77197.72,0.05,-0.19182,0.00019,13.71322]
[1776452067878,27.87,77197.72,0.05,-0.19182,0.00019,13.71322]
[1776452067937,27.87,77197.72,0.05,-0.19182,0.00019,13.71322]
[1776452067967,27.87,77197.72,0.05,-0.19182,0.00019,13.71322]
[1776452068591,27.87,77192.63,0.05,-0.19281,0.0002,13.7555]
[1776452068629,27.87,77192.63,0.05,-0.19281,0.0002,13.7555]
[1776452070114,27.87,77186.71,0.05,-0.19397,0.0002,13.80488]
[1776452070129,27.87,77185.07,0.05,-0.19428,0.0002,13.81796]
[1776452070609,27.87,77185.07,0.05,-0.19428,0.0002,13.81796]
[1776452071161,27.87,77172.6,0.05,-0.19669,0.0002,13.91635]
[1776452071490,27.87,77172.6,0.05,-0.19669,0.0002,13.91635]
[1776452072912,27.87,77177.18,0.05,-0.19578,0.0002,13.8779]
[1776452074070,27.87,77182.76,0.05,-0.19467,0.0002,13.83121]
[1776452074971,27.87,77177.65,0.05,-0.19567,0.0002,13.87357]
[1776452075068,27.87,77177.65,0.05,-0.19567,0.0002,13.87357]
[1776452075139,27.86,77182.32,0.05,-0.19475,0.0002,13.83447]
[1776452076775,27.86,77182.32,0.05,-0.19474,0.0002,13.83428]
[1776452076785,27.86,77193.27,0.05,-0.19259,0.0002,13.74285]
[1776452080892,27.86,77192.52,0.05,-0.19273,0.0002,13.74873]
[1776452080984,27.86,77197.09,0.05,-0.19183,0.0002,13.7103]
[1776452081951,27.86,77197.09,0.05,-0.19183,0.0002,13.7103]
[1776452082354,27.86,77199.12,0.05,-0.19143,0.00019,13.69312]
[1776452083069,27.86,77199.12,0.05,-0.19143,0.00019,13.69312]
[1776452083283,27.86,77204.93,0.05,-0.19029,0.00019,13.64397]
[1776452083831,27.86,77204.93,0.05,-0.19029,0.00019,13.64397]
[1776452083857,27.86,77209.33,0.05,-0.18944,0.00019,13.60712]
[1776452087709,27.86,77207.06,0.05,-0.18986,0.00019,13.62557]
[1776452088214,27.86,77207.06,0.05,-0.18986,0.00019,13.62557]
[1776452094702,27.85,77202.68,0.05,-0.19068,0.00019,13.66066]
[1776452095467,27.85,77202.68,0.05,-0.19068,0.00019,13.66066]
[1776452095956,27.85,77203.08,0.05,-0.19059,0.00019,13.65705]
[1776452097988,27.85,77203.08,0.05,-0.19059,0.00019,13.65705]
[1776452098090,27.85,77203.13,0.05,-0.19057,0.00019,13.65604]
[1776452100483,27.85,77203.29,0.05,-0.19054,0.00019,13.6547]
[1776452100729,27.85,77203.29,0.05,-0.19054,0.00019,13.6547]
[1776452101249,27.85,77203.29,0.05,-0.19054,0.00019,13.6547]
[1776452101301,27.85,77203.29,0.05,-0.19054,0.00019,13.6547]
[1776452101342,27.85,77198.02,0.05,-0.19154,0.00019,13.69781]
[1776452101813,27.85,77198.02,0.05,-0.19154,0.00019,13.69781]
[1776452101861,27.85,77198.02,0.05,-0.19154,0.00019,13.69781]
[1776452101902,27.85,77198.02,0.05,-0.19154,0.00019,13.69781]
[1776452101984,27.85,77187.52,0.05,-0.19359,0.0002,13.78536]
[1776452102643,27.85,77187.52,0.05,-0.19359,0.0002,13.78536]
[1776452103842,27.85,77172.64,0.05,-0.19652,0.0002,13.90904]
[1776452104675,27.85,77172.64,0.05,-0.19652,0.0002,13.90904]
[1776452104863,27.85,77172.64,0.05,-0.19652,0.0002,13.90904]
[1776452104941,27.85,77174.02,0.05,-0.19624,0.0002,13.89718]
[1776452106787,27.85,77182.47,0.05,-0.19455,0.0002,13.82617]
[1776452108239,27.84,77174.56,0.05,-0.19611,0.0002,13.89172]
[1776452114373,27.84,77173.05,0.05,-0.19637,0.0002,13.90288]
[1776452114444,27.84,77173.05,0.05,-0.19637,0.0002,13.90288]
[1776452114452,27.84,77168.48,0.05,-0.19725,0.0002,13.93961]
[1776452114493,27.84,77168.48,0.05,-0.19725,0.0002,13.93961]
[1776452114571,27.84,77168.48,0.05,-0.19725,0.0002,13.93961]
[1776452114702,27.84,77168.48,0.05,-0.19725,0.0002,13.93961]
[1776452114772,27.84,77168.48,0.05,-0.19725,0.0002,13.93961]
[1776452114862,27.84,77168.48,0.05,-0.19725,0.0002,13.93961]
[1776452115039,27.84,77168.48,0.05,-0.19725,0.0002,13.93961]
[1776452115281,27.84,77152.8,0.05,-0.20038,0.0002,14.06968]
[1776452115568,27.84,77152.8,0.05,-0.20038,0.0002,14.06968]
[1776452115791,27.84,77152.8,0.05,-0.20038,0.0002,14.06968]
[1776452116212,27.84,77152.8,0.05,-0.20038,0.0002,14.06968]
[1776452116314,27.84,77139.33,0.05,-0.20309,0.0002,14.18097]
[1776452116462,27.84,77139.33,0.05,-0.20309,0.0002,14.18097]
[1776452116675,27.84,77139.33,0.05,-0.20309,0.0002,14.18097]
[1776452116868,27.84,77139.33,0.05,-0.20308,0.0002,14.18036]
[1776452119154,27.83,77128.17,0.05,-0.20532,0.0002,14.27134]
[1776452124381,27.82,77125.27,0.05,-0.20584,0.0002,14.29233]
[1776452124613,27.82,77121.87,0.05,-0.20654,0.0002,14.32026]
[1776452125275,27.82,77121.87,0.05,-0.20654,0.0002,14.32026]
[1776452128065,27.77,77122.79,0.05,-0.20594,0.0002,14.29596]
[1776452128135,27.76,77119.36,0.05,-0.20651,0.0002,14.31846]
[1776452130730,27.73,77116.47,0.05,-0.20691,0.00021,14.33445]
[1776452130898,27.73,77116.47,0.05,-0.20691,0.00021,14.33445]
[1776452131971,27.71,77106.69,0.05,-0.20865,0.00021,14.40069]
[1776452133337,27.71,77106.69,0.05,-0.20865,0.00021,14.40069]
[1776452136021,27.67,77104.53,0.05,-0.20876,0.00021,14.40448]
[1776452136083,27.65,77104.37,0.05,-0.20868,0.00021,14.40135]
[1776452141119,27.6,77103.34,0.05,-0.20847,0.00021,14.39272]
[1776452143836,27.57,77108.68,0.05,-0.20707,0.00021,14.33654]
[1776452144027,27.57,77108.68,0.05,-0.20707,0.00021,14.33654]
[1776452144115,27.57,77108.68,0.05,-0.20707,0.00021,14.33654]
[1776452144167,27.57,77108.68,0.05,-0.20707,0.00021,14.33654]
[1776452152117,27.54,77111.44,0.05,-0.20628,0.00021,14.30468]
[1776452157148,27.54,77109.42,0.05,-0.20667,0.00021,14.32]
[1776452157998,27.54,77109.42,0.05,-0.20667,0.00021,14.32]
[1776452158236,27.54,77109.42,0.05,-0.20667,0.00021,14.32]
[1776452158246,27.54,77109.42,0.05,-0.20667,0.00021,14.32]
[1776452158304,27.53,77117.94,0.05,-0.2049,0.00021,14.24892]
[1776452162149,27.53,77124.4,0.05,-0.20355,0.0002,14.19389]
[1776452162178,27.53,77124.4,0.05,-0.20355,0.0002,14.19389]
[1776452162493,27.53,77143.7,0.05,-0.19961,0.0002,14.03224]
[1776452164221,27.53,77160.37,0.05,-0.19624,0.0002,13.89177]
[1776452164551,27.53,77160.37,0.05,-0.19624,0.0002,13.89177]
[1776452165203,27.53,77160.37,0.05,-0.19624,0.0002,13.8917]
[1776452166382,27.53,77160.37,0.05,-0.19624,0.0002,13.8917]
[1776452166483,27.53,77165.99,0.05,-0.19511,0.0002,13.84398]
[1776452167113,27.53,77165.99,0.05,-0.19511,0.0002,13.84398]
[1776452167164,27.53,77165.99,0.05,-0.19511,0.0002,13.84398]
[1776452167358,27.53,77166.47,0.05,-0.19501,0.0002,13.83993]
[1776452169130,27.53,77167.38,0.05,-0.19483,0.0002,13.8321]
[1776452170684,27.53,77173.37,0.05,-0.19362,0.0002,13.78102]
[1776452171249,27.52,77180.63,0.05,-0.19217,0.0002,13.71934]
[1776452176280,27.52,77183.49,0.05,-0.19158,0.0002,13.69381]
[1776452181316,27.52,77184.68,0.05,-0.19131,0.0002,13.68236]
[1776452183328,27.52,77192.6,0.05,-0.18974,0.0002,13.61471]
[1776452188365,27.51,77186.6,0.05,-0.1909,0.0002,13.66452]
[1776452192479,27.51,77193.48,0.05,-0.18946,0.0002,13.59938]
[1776452193913,27.51,77193.48,0.05,-0.18946,0.0002,13.59938]
[1776452194102,27.51,77193.48,0.05,-0.18946,0.0002,13.59938]
[1776452194133,27.51,77193.48,0.05,-0.18946,0.0002,13.59938]
[1776452194206,27.51,77193.48,0.05,-0.18946,0.0002,13.59938]
[1776452194225,27.51,77193.48,0.05,-0.18946,0.0002,13.59938]
[1776452194408,27.51,77189.05,0.05,-0.19033,0.0002,13.63673]
[1776452194707,27.51,77189.05,0.05,-0.19033,0.0002,13.63673]
[1776452195417,27.51,77175.22,0.05,-0.19306,0.0002,13.75374]
[1776452196423,27.51,77155.83,0.05,-0.19692,0.0002,13.91708]
[1776452197431,27.51,77148.64,0.05,-0.19837,0.0002,13.97733]
[1776452199754,27.51,77151.71,0.05,-0.19773,0.0002,13.95073]
[1776452201307,27.5,77154.97,0.05,-0.19706,0.0002,13.92285]
[1776452201459,27.5,77160.41,0.05,-0.19596,0.0002,13.87661]
[1776452206496,27.5,77157.21,0.05,-0.19654,0.0002,13.90104]
[1776452209517,27.49,77148.76,0.05,-0.19822,0.0002,13.97129]
[1776452210624,27.49,77148.27,0.05,-0.19832,0.0002,13.97514]
[1776452214697,27.49,77143.28,0.05,-0.1993,0.0002,14.0159]
[1776452215826,27.49,77143.41,0.05,-0.19926,0.0002,14.0145]
[1776452216255,27.49,77143.41,0.05,-0.19926,0.0002,14.0145]
[1776452216567,27.49,77152.45,0.05,-0.19743,0.0002,13.93819]
[1776452217572,27.49,77161.49,0.05,-0.19561,0.0002,13.8618]
[1776452221095,27.49,77162.11,0.05,-0.19547,0.0002,13.85587]
[1776452221601,27.48,77162.76,0.05,-0.19534,0.0002,13.85028]
[1776452227244,27.48,77159.11,0.05,-0.19606,0.0002,13.8808]
[1776452230251,27.48,77157.43,0.05,-0.19641,0.0002,13.89516]
[1776452230324,27.48,77157.43,0.05,-0.19641,0.0002,13.89516]
[1776452230448,27.48,77157.43,0.05,-0.19641,0.0002,13.89516]
[1776452230771,27.48,77157.39,0.05,-0.19641,0.0002,13.89555]
[1776452235624,27.49,77151.98,0.05,-0.19751,0.0002,13.94124]
[1776452235682,27.49,77151.98,0.05,-0.19751,0.0002,13.94124]
[1776452236381,27.49,77151.98,0.05,-0.19751,0.0002,13.94124]
[1776452236517,27.49,77151.98,0.05,-0.19751,0.0002,13.94124]
[1776452236529,27.49,77148.76,0.05,-0.19815,0.0002,13.96833]
[1776452236870,27.49,77148.76,0.05,-0.19815,0.0002,13.96833]
[1776452237510,27.49,77158.96,0.05,-0.1961,0.0002,13.8824]
[1776452240527,27.49,77168.11,0.05,-0.19428,0.0002,13.80554]
[1776452246070,27.49,77168.88,0.05,-0.19415,0.0002,13.79991]
[1776452251812,27.49,77172.92,0.05,-0.19331,0.0002,13.76134]
[1776452254154,27.49,77173.67,0.05,-0.19316,0.0002,13.75499]
[1776452254248,27.49,77173.94,0.05,-0.19311,0.0002,13.7527]
[1776452254801,27.49,77173.94,0.05,-0.19311,0.0002,13.7527]
[1776452254900,27.49,77173.94,0.05,-0.19311,0.0002,13.7527]
[1776452255314,27.49,77173.94,0.05,-0.19311,0.0002,13.7527]
[1776452255351,27.49,77170.26,0.05,-0.19384,0.0002,13.78383]
[1776452255694,27.49,77170.26,0.05,-0.19384,0.0002,13.78383]
[1776452257895,27.49,77160.77,0.05,-0.19574,0.0002,13.86407]
[1776452262154,27.49,77158.42,0.05,-0.19622,0.0002,13.88416]
[1776452263277,27.49,77158.85,0.05,-0.19613,0.0002,13.8806]
[1776452266050,27.49,77160.64,0.05,-0.19578,0.0002,13.86578]
[1776452266872,27.49,77161.11,0.05,-0.19569,0.0002,13.86191]
[1776452269047,27.49,77160.51,0.05,-0.19581,0.0002,13.86716]
[1776452269472,27.49,77160.51,0.05,-0.19581,0.0002,13.86716]
[1776452274978,27.5,77152.5,0.05,-0.19744,0.0002,13.9352]
[1776452276767,27.5,77152.49,0.05,-0.19744,0.0002,13.93529]
[1776452276990,27.5,77152.74,0.05,-0.19739,0.0002,13.9332]
[1776452277707,27.5,77152.74,0.05,-0.19739,0.0002,13.9332]
[1776452277762,27.5,77152.74,0.05,-0.19739,0.0002,13.9332]
[1776452278095,27.5,77152.74,0.05,-0.19739,0.0002,13.9332]
[1776452278164,27.5,77152.74,0.05,-0.19739,0.0002,13.9332]
[1776452278741,27.5,77147.99,0.05,-0.19834,0.0002,13.97313]
[1776452279352,27.5,77147.68,0.05,-0.19841,0.0002,13.9757]
[1776452284815,27.49,77149.44,0.05,-0.19805,0.0002,13.96076]
[1776452285465,27.49,77149.44,0.05,-0.19805,0.0002,13.96076]
[1776452285596,27.49,77149.44,0.05,-0.19805,0.0002,13.96076]
[1776452285478,27.49,77155.23,0.05,-0.19688,0.0002,13.91202]
[1776452288069,27.5,77162.47,0.05,-0.19543,0.0002,13.85124]
[1776452293615,27.5,77162.51,0.05,-0.19544,0.0002,13.85134]
[1776452293862,27.5,77162.51,0.05,-0.19544,0.0002,13.85145]
[1776452297420,27.5,77162.25,0.05,-0.1955,0.0002,13.85396]
[1776452297691,27.5,77165.68,0.05,-0.19482,0.0002,13.82516]
[1776452298660,27.5,77175.41,0.05,-0.19288,0.0002,13.74307]
[1776452298836,27.5,77175.41,0.05,-0.19288,0.0002,13.74307]
[1776452299432,27.5,77175.41,0.05,-0.19288,0.0002,13.74307]
[1776452301235,27.5,77180.08,0.05,-0.19195,0.0002,13.70331]
[1776452301618,27.5,77181.0,0.05,-0.19177,0.0002,13.69541]
[1776452303180,27.5,77181.6,0.05,-0.19165,0.0002,13.69022]
[1776452303196,27.5,77181.6,0.05,-0.19165,0.0002,13.69022]
[1776452303282,27.5,77182.15,0.05,-0.19153,0.0002,13.68546]
[1776452308135,27.5,77184.16,0.05,-0.19113,0.0002,13.66798]
[1776452308236,27.5,77183.59,0.05,-0.19124,0.0002,13.6727]
[1776452313254,27.49,77183.81,0.05,-0.19113,0.0002,13.66484]
[1776452318278,27.49,77184.0,0.05,-0.19107,0.0002,13.66247]
[1776452323316,27.49,77184.1,0.05,-0.19103,0.0002,13.66077]
[1776452325028,27.49,77184.58,0.05,-0.19093,0.0002,13.65651]
[1776452325186,27.49,77184.58,0.05,-0.19093,0.0002,13.65651]
[1776452325236,27.49,77184.58,0.05,-0.19093,0.0002,13.65651]
[1776452325530,27.49,77184.58,0.05,-0.19093,0.0002,13.65651]
[1776452325631,27.49,77179.42,0.05,-0.19195,0.0002,13.70007]
[1776452327344,27.49,77172.17,0.05,-0.19338,0.0002,13.76102]
[1776452330011,27.49,77171.71,0.05,-0.19346,0.0002,13.76428]
[1776452336409,27.49,77159.19,0.05,-0.19595,0.0002,13.86983]
[1776452341491,27.48,77158.11,0.05,-0.19616,0.0002,13.87867]
[1776452342302,27.48,77157.85,0.05,-0.19621,0.0002,13.8808]
[1776452344786,27.48,77164.43,0.05,-0.19489,0.0002,13.82518]
[1776452349971,27.48,77168.48,0.05,-0.19409,0.0002,13.7912]
[1776452353869,27.49,77166.36,0.05,-0.19452,0.0002,13.80939]
[1776452354985,27.49,77166.37,0.05,-0.19452,0.0002,13.80937]
[1776452356548,27.49,77173.53,0.05,-0.1931,0.0002,13.74897]
[1776452360825,27.49,77178.07,0.05,-0.19221,0.0002,13.71106]
[1776452361584,27.49,77180.78,0.05,-0.19167,0.0002,13.68815]
[1776452361863,27.49,77180.78,0.05,-0.19167,0.0002,13.68815]
[1776452362592,27.49,77182.18,0.05,-0.1914,0.0002,13.67635]
[1776452364276,27.49,77183.31,0.05,-0.19118,0.0002,13.66686]
[1776452364294,27.49,77183.31,0.05,-0.19118,0.0002,13.66686]
[1776452364612,27.49,77187.75,0.05,-0.1903,0.0002,13.62928]
[1776452367265,27.49,77189.51,0.05,-0.18996,0.0002,13.61437]
[1776452367625,27.49,77190.34,0.05,-0.18979,0.0002,13.60727]
[1776452368325,27.49,77190.34,0.05,-0.18979,0.0002,13.60727]
[1776452368632,27.49,77187.42,0.05,-0.19037,0.0002,13.63203]
[1776452371109,27.49,77184.9,0.05,-0.19086,0.0002,13.65327]
[1776452371653,27.49,77186.87,0.05,-0.19042,0.0002,13.63108]
[1776452372677,27.49,77186.87,0.05,-0.19042,0.0002,13.63108]
[1776452372743,27.49,77188.29,0.05,-0.19013,0.0002,13.61895]
[1776452376270,27.49,77188.32,0.05,-0.19013,0.0002,13.61855]
[1776452376410,27.49,77188.32,0.05,-0.19013,0.0002,13.61855]
[1776452376689,27.49,77188.21,0.05,-0.19015,0.0002,13.61943]
[1776452378703,27.49,77196.94,0.05,-0.18843,0.0002,13.54522]
[1776452380743,27.49,77199.42,0.05,-0.18795,0.0002,13.52416]
[1776452380864,27.49,77199.67,0.05,-0.1879,0.0002,13.52209]
[1776452385894,27.49,77198.05,0.05,-0.18822,0.0002,13.53606]
[1776452386010,27.49,77198.05,0.05,-0.18822,0.0002,13.53606]
[1776452387772,27.49,77189.65,0.05,-0.18987,0.0002,13.60748]
[1776452392805,27.49,77188.89,0.05,-0.19,0.0002,13.61331]
[1776452397991,27.48,77187.68,0.05,-0.19023,0.0002,13.62317]
[1776452401844,27.48,77185.73,0.05,-0.19061,0.0002,13.6392]
[1776452404003,27.48,77188.47,0.05,-0.19006,0.0002,13.61566]
[1776452404104,27.48,77196.14,0.05,-0.18855,0.0002,13.55045]
[1776452405849,27.48,77196.14,0.05,-0.18855,0.0002,13.55042]
[1776452406604,27.48,77196.14,0.05,-0.18855,0.0002,13.55042]
[1776452406816,27.48,77196.45,0.05,-0.18849,0.0002,13.54778]
[1776452406935,27.48,77196.45,0.05,-0.18849,0.0002,13.54778]
[1776452408100,27.48,77191.62,0.05,-0.18944,0.0002,13.58884]
[1776452408615,27.48,77191.62,0.05,-0.18944,0.0002,13.58884]
[1776452409641,27.48,77192.93,0.05,-0.18918,0.0002,13.57759]
[1776452413221,27.48,77185.89,0.05,-0.19055,0.0002,13.6369]
[1776452419790,27.48,77189.81,0.05,-0.18977,0.0002,13.60297]
[1776452423351,27.48,77187.72,0.05,-0.19017,0.0002,13.62046]
[1776452423428,27.48,77193.62,0.05,-0.18901,0.0002,13.57014]
[1776452428765,27.48,77191.78,0.05,-0.18936,0.0002,13.5856]
[1776452432070,27.48,77186.95,0.05,-0.19025,0.0002,13.62093]
[1776452432226,27.48,77186.95,0.05,-0.19025,0.0002,13.62093]
[1776452434563,27.48,77196.19,0.05,-0.18843,0.0002,13.54212]
[1776452438275,27.48,77195.71,0.05,-0.18853,0.0002,13.5462]
[1776452438390,27.48,77195.71,0.05,-0.18853,0.0002,13.5462]
[1776452438579,27.48,77195.71,0.05,-0.18853,0.0002,13.5462]
[1776452438583,27.48,77195.25,0.05,-0.18862,0.0002,13.5501]
[1776452440753,27.48,77193.16,0.05,-0.18903,0.0002,13.56786]
[1776452441420,27.48,77176.77,0.05,-0.19226,0.0002,13.70687]
[1776452443779,27.48,77176.77,0.05,-0.19226,0.0002,13.70682]
[1776452443807,27.47,77180.25,0.05,-0.19156,0.0002,13.67711]
[1776452444677,27.47,77180.25,0.05,-0.19156,0.0002,13.67711]
[1776452444777,27.47,77180.7,0.05,-0.19147,0.0002,13.67314]
[1776452447491,27.47,77181.11,0.05,-0.19139,0.0002,13.66951]
[1776452447857,27.47,77181.11,0.05,-0.19139,0.0002,13.66951]
[1776452447979,27.47,77186.93,0.05,-0.19023,0.0002,13.61997]
[1776452449807,27.47,77186.93,0.05,-0.19023,0.0002,13.61987]
[1776452449397,27.47,77194.38,0.05,-0.18876,0.0002,13.55649]
[1776452450555,27.47,77196.83,0.05,-0.18828,0.0002,13.53562]
[1776452454133,27.47,77202.36,0.05,-0.18721,0.0002,13.48865]
[1776452454453,27.47,77202.36,0.05,-0.18721,0.0002,13.48865]
[1776452454819,27.47,77215.09,0.05,-0.18473,0.00019,13.38015]
[1776452455952,27.47,77215.09,0.05,-0.18473,0.00019,13.38015]
[1776452456365,27.47,77215.09,0.05,-0.18473,0.00019,13.38015]
[1776452456375,27.47,77222.39,0.05,-0.18334,0.00019,13.31828]
[1776452459477,27.47,77224.23,0.05,-0.18298,0.00019,13.30255]
[1776452459576,27.47,77224.23,0.05,-0.18298,0.00019,13.30255]
[1776452459606,27.47,77224.23,0.05,-0.18298,0.00019,13.30255]
[1776452459899,27.47,77224.23,0.05,-0.18298,0.00019,13.30255]
[1776452459626,27.48,77225.99,0.05,-0.18265,0.00019,13.2878]
[1776452459904,27.48,77225.99,0.05,-0.18265,0.00019,13.2878]
[1776452460395,27.48,77218.09,0.05,-0.18417,0.00019,13.35522]
[1776452461956,27.48,77212.15,0.05,-0.18532,0.00019,13.4059]
[1776452462006,27.48,77212.15,0.05,-0.18532,0.00019,13.4059]
[1776452462162,27.48,77212.15,0.05,-0.18532,0.00019,13.4059]
[1776452462205,27.48,77212.15,0.05,-0.18532,0.00019,13.4059]
[1776452462391,27.48,77212.15,0.05,-0.18532,0.00019,13.4059]
[1776452462406,27.48,77207.36,0.05,-0.18625,0.00019,13.44676]
[1776452463608,27.48,77191.98,0.05,-0.18925,0.0002,13.57768]
[1776452464407,27.48,77191.98,0.05,-0.18925,0.0002,13.57768]
[1776452467585,27.47,77191.84,0.05,-0.18927,0.0002,13.57858]
[1776452467687,27.47,77193.59,0.05,-0.18893,0.0002,13.5636]
[1776452467959,27.47,77193.59,0.05,-0.18893,0.0002,13.5636]
[1776452468346,27.47,77193.59,0.05,-0.18893,0.0002,13.56351]
[1776452469354,27.47,77201.6,0.05,-0.18736,0.0002,13.49533]
[1776452470983,27.47,77204.74,0.05,-0.18675,0.00019,13.46861]
[1776452471645,27.47,77205.17,0.05,-0.18666,0.00019,13.46498]
[1776452473938,27.47,77204.52,0.05,-0.18679,0.00019,13.4706]
[1776452474033,27.47,77204.52,0.05,-0.18679,0.00019,13.4706]
[1776452477247,27.47,77210.58,0.05,-0.18562,0.00019,13.41905]
[1776452477411,27.47,77210.58,0.05,-0.18562,0.00019,13.41916]
[1776452480261,27.48,77213.71,0.05,-0.18502,0.00019,13.39274]
[1776452481717,27.48,77221.84,0.05,-0.18345,0.00019,13.3235]
[1776452482371,27.48,77221.84,0.05,-0.18345,0.00019,13.3235]
[1776452482631,27.48,77221.84,0.05,-0.18345,0.00019,13.3235]
[1776452482732,27.48,77222.39,0.05,-0.18335,0.00019,13.31901]
[1776452484377,27.48,77222.39,0.05,-0.18336,0.00019,13.31925]
[1776452484893,27.48,77214.29,0.05,-0.18493,0.00019,13.38868]
[1776452486963,27.48,77218.0,0.05,-0.18422,0.00019,13.35736]
[1776452487561,27.48,77218.0,0.05,-0.18422,0.00019,13.35736]
[1776452487656,27.48,77229.5,0.05,-0.182,0.00019,13.25904]
[1776452489437,27.48,77229.5,0.05,-0.182,0.00019,13.25875]
[1776452491360,27.48,77232.07,0.05,-0.1815,0.00019,13.23664]
[1776452491377,27.48,77232.07,0.05,-0.1815,0.00019,13.23664]
[1776452491790,27.48,77234.44,0.05,-0.18099,0.00019,13.21078]
[1776452492525,27.48,77234.44,0.05,-0.18099,0.00019,13.21078]
[1776452492607,27.48,77238.04,0.05,-0.18031,0.00019,13.17994]
[1776452498558,27.48,77232.32,0.05,-0.18139,0.00019,13.22863]
[1776452501864,27.48,77241.21,0.05,-0.17969,0.00019,13.15213]
[1776452507621,27.48,77241.53,0.05,-0.17963,0.00019,13.14932]
[1776452509405,27.48,77241.67,0.05,-0.1796,0.00019,13.14812]
[1776452509695,27.48,77241.67,0.05,-0.1796,0.00019,13.14812]
[1776452509900,27.48,77245.79,0.05,-0.17882,0.00019,13.11275]
[1776452511860,27.48,77245.79,0.05,-0.17882,0.00019,13.11274]
[1776452511865,27.48,77255.1,0.05,-0.17706,0.00019,13.03284]
[1776452512704,27.48,77262.4,0.05,-0.17569,0.00019,12.97018]
[1776452514033,27.48,77268.34,0.05,-0.17458,0.00019,12.91923]
[1776452514089,27.48,77268.34,0.05,-0.17458,0.00019,12.91923]
[1776452517220,27.48,77269.88,0.05,-0.17431,0.00019,12.90678]
[1776452517344,27.48,77269.88,0.05,-0.17431,0.00019,12.90678]
[1776452517400,27.48,77269.88,0.05,-0.17431,0.00019,12.90678]
[1776452517939,27.48,77269.88,0.05,-0.17431,0.00019,12.90678]
[1776452518045,27.48,77270.64,0.05,-0.17418,0.00019,12.90056]
[1776452518765,27.48,77270.64,0.05,-0.17418,0.00019,12.90056]
[1776452518891,27.48,77279.9,0.05,-0.17249,0.00019,12.82232]
[1776452521111,27.48,77281.71,0.05,-0.17216,0.00018,12.80695]
[1776452521729,27.48,77282.27,0.05,-0.17206,0.00018,12.80236]
[1776452526764,27.49,77282.07,0.05,-0.17212,0.00018,12.80539]
[1776452530192,27.49,77282.51,0.05,-0.17206,0.00018,12.80242]
[1776452530257,27.49,77282.51,0.05,-0.17206,0.00018,12.80242]
[1776452530795,27.49,77282.11,0.05,-0.17214,0.00018,12.80613]
[1776452533475,27.49,77283.03,0.05,-0.17198,0.00018,12.79874]
[1776452534476,27.49,77280.03,0.05,-0.17255,0.00019,12.82509]
[1776452534823,27.49,77272.48,0.05,-0.17396,0.00019,12.89044]
[1776452535333,27.49,77272.48,0.05,-0.17396,0.00019,12.89044]
[1776452535793,27.49,77272.48,0.05,-0.17396,0.00019,12.89044]
[1776452535843,27.49,77256.39,0.05,-0.17697,0.00019,13.02899]
[1776452536231,27.49,77256.39,0.05,-0.17697,0.00019,13.02899]
[1776452536245,27.49,77256.39,0.05,-0.17697,0.00019,13.02899]
[1776452536837,27.49,77256.39,0.05,-0.17697,0.00019,13.02899]
[1776452537213,27.49,77256.39,0.05,-0.17697,0.00019,13.02899]
[1776452537845,27.49,77253.08,0.05,-0.1776,0.00019,13.05779]
[1776452542879,27.5,77249.85,0.05,-0.17823,0.00019,13.08612]
[1776452543887,27.5,77260.32,0.05,-0.17626,0.00019,12.99651]
[1776452545472,27.5,77262.81,0.05,-0.17579,0.00019,12.97513]
[1776452545900,27.5,77263.03,0.05,-0.17576,0.00019,12.97348]
[1776452546537,27.5,77263.03,0.05,-0.17576,0.00019,12.97348]
[1776452547914,27.5,77271.07,0.05,-0.17427,0.00019,12.90489]
[1776452550365,27.5,77275.75,0.05,-0.17341,0.00019,12.86504]
[1776452550691,27.5,77275.75,0.05,-0.17341,0.00019,12.86504]
[1776452552327,27.5,77266.19,0.05,-0.17514,0.00019,12.94228]
[1776452552949,27.5,77258.17,0.05,-0.17665,0.00019,13.01147]
[1776452553778,27.5,77258.17,0.05,-0.17665,0.00019,13.01147]
[1776452556950,27.5,77257.82,0.05,-0.17673,0.00019,13.01491]
[1776452557493,27.5,77258.28,0.05,-0.17665,0.00019,13.01138]
[1776452563021,27.51,77259.91,0.05,-0.17638,0.00019,12.99886]
[1776452565542,27.51,77259.91,0.05,-0.17638,0.00019,12.99886]
[1776452565605,27.51,77262.27,0.05,-0.17594,0.00019,12.97883]
[1776452566828,27.51,77262.27,0.05,-0.17594,0.00019,12.97883]
[1776452568621,27.51,77279.63,0.05,-0.17272,0.00019,12.83045]
[1776452571087,27.51,77279.33,0.05,-0.17279,0.00019,12.83374]
[1776452573235,27.51,77269.37,0.05,-0.17466,0.00019,12.92004]
[1776452575501,27.52,77254.26,0.05,-0.17751,0.00019,13.05045]
[1776452576316,27.52,77254.26,0.05,-0.17751,0.00019,13.05045]
[1776452576946,27.52,77252.85,0.05,-0.17778,0.00019,13.06292]
[1776452580254,27.52,77250.33,0.05,-0.17826,0.00019,13.0848]
[1776452580583,27.52,77250.33,0.05,-0.17826,0.00019,13.0848]
[1776452580650,27.52,77250.33,0.05,-0.17826,0.00019,13.0848]
[1776452581080,27.52,77248.35,0.05,-0.17864,0.00019,13.10188]
[1776452581514,27.52,77248.35,0.05,-0.17864,0.00019,13.10188]
[1776452581615,27.52,77245.03,0.05,-0.17927,0.00019,13.13042]
[1776452587197,27.52,77240.25,0.05,-0.18018,0.00019,13.17164]
[1776452592504,27.52,77239.55,0.05,-0.18032,0.00019,13.17771]
[1776452597782,27.52,77239.01,0.05,-0.18042,0.00019,13.18241]
[1776452597817,27.52,77235.65,0.05,-0.18106,0.00019,13.21115]
[1776452598126,27.52,77235.65,0.05,-0.18106,0.00019,13.21115]
[1776452598285,27.52,77226.98,0.05,-0.18272,0.00019,13.28523]
[1776452599266,27.52,77226.98,0.05,-0.18272,0.00019,13.28523]
[1776452599328,27.52,77226.98,0.05,-0.18272,0.00019,13.28523]
[1776452599833,27.52,77220.88,0.05,-0.1839,0.00019,13.33741]
[1776452601269,27.52,77220.88,0.05,-0.1839,0.00019,13.33741]
[1776452601277,27.52,77220.88,0.05,-0.1839,0.00019,13.33741]
[1776452601723,27.52,77229.86,0.05,-0.18217,0.00019,13.26065]
[1776452606312,27.52,77228.8,0.05,-0.18236,0.00019,13.26932]
[1776452606408,27.52,77228.87,0.05,-0.18235,0.00019,13.26858]
[1776452607366,27.52,77228.87,0.05,-0.18235,0.00019,13.26858]
[1776452607666,27.52,77228.87,0.05,-0.18235,0.00019,13.26858]
[1776452607729,27.52,77228.87,0.05,-0.18235,0.00019,13.26858]
[1776452607830,27.52,77227.44,0.05,-0.18261,0.00019,13.28031]
[1776452608252,27.52,77227.44,0.05,-0.18261,0.00019,13.28031]
[1776452609619,27.52,77223.9,0.05,-0.18329,0.00019,13.31053]
[1776452609701,27.52,77222.06,0.05,-0.18365,0.00019,13.32624]
[1776452611056,27.52,77222.06,0.05,-0.18365,0.00019,13.32624]
[1776452611720,27.52,77222.06,0.05,-0.18364,0.00019,13.32602]
[1776452611818,27.51,77219.33,0.05,-0.18411,0.00019,13.3437]
[1776452614397,27.51,77218.89,0.05,-0.18419,0.00019,13.34735]
[1776452615696,27.51,77221.39,0.05,-0.18371,0.00019,13.32591]
[1776452615798,27.51,77224.58,0.05,-0.18309,0.00019,13.2985]
[1776452619418,27.51,77227.46,0.05,-0.18253,0.00019,13.27383]
[1776452619628,27.51,77228.86,0.05,-0.18227,0.00019,13.26186]
[1776452622545,27.51,77231.75,0.05,-0.18171,0.00019,13.237]
[1776452622951,27.51,77231.75,0.05,-0.18171,0.00019,13.237]
[1776452623052,27.51,77230.41,0.05,-0.18196,0.00019,13.24825]
[1776452623187,27.51,77230.41,0.05,-0.18196,0.00019,13.24825]
[1776452623938,27.51,77230.41,0.05,-0.18196,0.00019,13.24825]
[1776452624039,27.51,77225.47,0.05,-0.18291,0.00019,13.29035]
[1776452624620,27.51,77225.47,0.05,-0.18291,0.00019,13.29035]
[1776452624721,27.51,77223.37,0.05,-0.18331,0.00019,13.30811]
[1776452630834,27.51,77225.88,0.05,-0.18281,0.00019,13.28599]
[1776452632063,27.51,77222.11,0.05,-0.18353,0.00019,13.31798]
[1776452632785,27.51,77215.78,0.05,-0.18475,0.00019,13.37192]
[1776452638553,27.51,77215.93,0.05,-0.18473,0.00019,13.3711]
[1776452642798,27.51,77203.21,0.05,-0.18721,0.00019,13.48009]
[1776452644494,27.51,77197.67,0.05,-0.1883,0.0002,13.52739]
[1776452644602,27.51,77197.67,0.05,-0.1883,0.0002,13.52736]
[1776452646678,27.51,77193.28,0.05,-0.18916,0.0002,13.56457]
[1776452649763,27.51,77195.85,0.05,-0.18865,0.0002,13.54255]
[1776452651890,27.51,77192.21,0.05,-0.18936,0.0002,13.57336]
[1776452652359,27.51,77191.8,0.05,-0.18944,0.0002,13.57676]
[1776452653095,27.51,77189.28,0.05,-0.18993,0.0002,13.59805]
[1776452654365,27.51,77188.51,0.05,-0.19008,0.0002,13.60449]
[1776452654382,27.51,77188.51,0.05,-0.19008,0.0002,13.60449]
[1776452656369,27.51,77188.75,0.05,-0.19003,0.0002,13.60218]
[1776452656385,27.51,77188.75,0.05,-0.19003,0.0002,13.60218]
[1776452660160,27.51,77180.89,0.05,-0.19157,0.0002,13.66824]
[1776452660697,27.51,77180.89,0.05,-0.19157,0.0002,13.66824]
[1776452660776,27.51,77180.89,0.05,-0.19157,0.0002,13.66824]
[1776452660866,27.51,77184.27,0.05,-0.1909,0.0002,13.63943]
[1776452662496,27.51,77184.27,0.05,-0.19089,0.0002,13.6392]
[1776452662559,27.51,77184.27,0.05,-0.19089,0.0002,13.6392]
[1776452663012,27.51,77191.79,0.05,-0.18941,0.0002,13.57521]
[1776452663441,27.51,77191.79,0.05,-0.18941,0.0002,13.57521]
[1776452668713,27.51,77197.57,0.05,-0.18826,0.0002,13.52564]
[1776452673084,27.5,77188.11,0.05,-0.19006,0.0002,13.60008]
[1776452678843,27.5,77185.41,0.05,-0.19056,0.0002,13.62187]
[1776452681873,27.5,77177.72,0.05,-0.19207,0.0002,13.68655]
[1776452687123,27.5,77174.93,0.05,-0.19262,0.0002,13.70984]
[1776452691241,27.5,77171.31,0.05,-0.19333,0.0002,13.74019]
[1776452691356,27.5,77171.31,0.05,-0.19333,0.0002,13.74019]
[1776452693020,27.5,77169.52,0.05,-0.19369,0.0002,13.75522]
[1776452693114,27.5,77167.3,0.05,-0.19413,0.0002,13.77387]
[1776452693842,27.5,77167.3,0.05,-0.19413,0.0002,13.77387]
[1776452693950,27.5,77167.3,0.05,-0.19412,0.0002,13.77374]
[1776452697008,27.5,77166.31,0.05,-0.19432,0.0002,13.78197]
[1776452701413,27.5,77158.44,0.05,-0.19587,0.0002,13.84754]
[1776452701710,27.5,77158.44,0.05,-0.19587,0.0002,13.84754]
[1776452701973,27.5,77158.44,0.05,-0.19587,0.0002,13.84754]
[1776452702176,27.49,77136.86,0.05,-0.20023,0.0002,14.02885]
[1776452702234,27.49,77136.86,0.05,-0.20023,0.0002,14.02885]
[1776452704263,27.49,77132.63,0.05,-0.20109,0.0002,14.06412]
[1776452704313,27.49,77132.63,0.05,-0.20109,0.0002,14.06412]
[1776452705098,27.49,77132.63,0.05,-0.20109,0.0002,14.06412]
[1776452705212,27.49,77132.73,0.05,-0.20107,0.0002,14.06322]
[1776452705259,27.49,77132.73,0.05,-0.20107,0.0002,14.06322]
[1776452709510,27.49,77130.42,0.05,-0.20151,0.0002,14.08131]
[1776452710182,27.49,77121.1,0.05,-0.20341,0.00021,14.15886]
[1776452710363,27.49,77121.1,0.05,-0.20341,0.00021,14.15886]
[1776452710954,27.49,77121.1,0.05,-0.20341,0.00021,14.15886]
[1776452716121,27.48,77113.57,0.05,-0.20491,0.00021,14.21973]
[1776452716434,27.48,77113.57,0.05,-0.20491,0.00021,14.21973]
[1776452716550,27.48,77113.57,0.05,-0.20491,0.00021,14.21973]
[1776452716585,27.48,77113.57,0.05,-0.20491,0.00021,14.21973]
[1776452717126,27.48,77112.56,0.05,-0.20512,0.00021,14.22796]
[1776452717388,27.48,77112.56,0.05,-0.20512,0.00021,14.22796]
[1776452717843,27.48,77112.56,0.05,-0.20512,0.00021,14.22796]
[1776452718175,27.48,77105.84,0.05,-0.20651,0.00021,14.28389]
[1776452718821,27.48,77105.84,0.05,-0.20651,0.00021,14.28389]
[1776452718993,27.48,77105.84,0.05,-0.20651,0.00021,14.28389]
[1776452719172,27.48,77072.38,0.05,-0.21352,0.00021,14.56039]
[1776452719989,27.48,77072.38,0.05,-0.21352,0.00021,14.56039]
[1776452720175,27.48,77068.06,0.05,-0.21442,0.00021,14.59555]
[1776452720557,27.48,77068.06,0.05,-0.21442,0.00021,14.59555]
[1776452720952,27.48,77068.06,0.05,-0.21442,0.00021,14.59555]
[1776452721097,27.48,77068.06,0.05,-0.21442,0.00021,14.59555]
[1776452721160,27.48,77068.06,0.05,-0.21442,0.00021,14.59555]
[1776452721166,27.48,77061.81,0.05,-0.21574,0.00021,14.64653]
[1776452721924,27.48,77061.81,0.05,-0.21574,0.00021,14.64653]
[1776452722166,27.48,77061.81,0.05,-0.21574,0.00021,14.64653]
[1776452722169,27.48,77061.68,0.05,-0.21577,0.00021,14.64733]
[1776452722311,27.48,77061.68,0.05,-0.21577,0.00021,14.64733]
[1776452723173,27.48,77054.17,0.05,-0.21737,0.00021,14.70879]
[1776452724181,27.48,77054.17,0.05,-0.21737,0.00021,14.70879]
[1776452724214,27.48,77054.17,0.05,-0.21737,0.00021,14.70879]
[1776452724245,27.48,77049.91,0.05,-0.21828,0.00021,14.7435]
[1776452724279,27.48,77049.91,0.05,-0.21828,0.00021,14.7435]
[1776452724337,27.48,77049.91,0.05,-0.21828,0.00021,14.7435]
[1776452725193,27.48,77049.91,0.05,-0.21828,0.00021,14.74334]
[1776452726196,27.48,77059.53,0.05,-0.21621,0.00021,14.66438]
[1776452729235,27.48,77061.62,0.05,-0.21575,0.00021,14.64675]
[1776452729240,27.48,77061.61,0.05,-0.21575,0.00021,14.64658]
[1776452729326,27.48,77061.61,0.05,-0.21575,0.00021,14.64658]
[1776452731556,27.47,77066.48,0.05,-0.21464,0.00021,14.60072]
[1776452731707,27.47,77066.48,0.05,-0.21464,0.00021,14.60072]
[1776452733797,27.47,77065.29,0.05,-0.21488,0.00021,14.60999]
[1776452733844,27.47,77065.29,0.05,-0.21488,0.00021,14.60999]
[1776452734254,27.47,77064.31,0.05,-0.21509,0.00021,14.61778]
[1776452735053,27.47,77064.31,0.05,-0.21509,0.00021,14.61778]
[1776452736171,27.47,77064.28,0.05,-0.21509,0.00021,14.61778]
[1776452736208,27.47,77064.28,0.05,-0.21509,0.00021,14.61778]
[1776452736272,27.47,77064.23,0.05,-0.21509,0.00021,14.61794]
[1776452739936,27.47,77076.12,0.05,-0.21255,0.00021,14.5193]
[1776452740326,27.47,77076.12,0.05,-0.21255,0.00021,14.5193]
[1776452740338,27.47,77076.12,0.05,-0.21255,0.00021,14.5193]
[1776452740366,27.47,77076.12,0.05,-0.21255,0.00021,14.5193]
[1776452740398,27.47,77078.74,0.05,-0.212,0.00021,14.4977]
[1776452743591,27.47,77091.08,0.05,-0.20939,0.00021,14.39535]
[1776452744773,27.47,77091.08,0.05,-0.20939,0.00021,14.39535]
[1776452744868,27.47,77091.08,0.05,-0.20939,0.00021,14.39535]
[1776452744966,27.47,77087.08,0.05,-0.21023,0.00021,14.42851]
[1776452745379,27.47,77087.08,0.05,-0.21023,0.00021,14.42851]
[1776452745390,27.47,77087.08,0.05,-0.21023,0.00021,14.42851]
[1776452745480,27.47,77077.32,0.05,-0.21229,0.00021,14.50911]
[1776452746776,27.47,77070.32,0.05,-0.21377,0.00021,14.56666]
[1776452751741,27.47,77074.58,0.05,-0.21286,0.00021,14.53125]
[1776452751750,27.47,77074.58,0.05,-0.21286,0.00021,14.53125]
[1776452752277,27.47,77074.58,0.05,-0.21286,0.00021,14.53125]
[1776452751771,27.46,77074.72,0.05,-0.21282,0.00021,14.5299]
[1776452754118,27.46,77074.72,0.05,-0.21282,0.00021,14.5299]
[1776452754131,27.46,77074.72,0.05,-0.21282,0.00021,14.5299]
[1776452758559,27.46,77083.08,0.05,-0.21103,0.00021,14.46003]
[1776452758619,27.46,77083.08,0.05,-0.21103,0.00021,14.46003]
[1776452758748,27.46,77082.15,0.05,-0.21123,0.00021,14.4676]
[1776452760884,27.46,77083.69,0.05,-0.2109,0.00021,14.45476]
[1776452761004,27.46,77083.69,0.05,-0.2109,0.00021,14.45476]
[1776452761013,27.46,77084.32,0.05,-0.21077,0.00021,14.44946]
[1776452762613,27.46,77084.32,0.05,-0.21077,0.00021,14.44946]
[1776452762831,27.46,77084.32,0.05,-0.21077,0.00021,14.44946]
[1776452762837,27.46,77078.96,0.05,-0.21189,0.00021,14.49368]
[1776452763416,27.46,77078.96,0.05,-0.21189,0.00021,14.49368]
[1776452763683,27.46,77078.96,0.05,-0.21189,0.00021,14.49368]
[1776452763768,27.46,77078.96,0.05,-0.21189,0.00021,14.49368]
[1776452763810,27.46,77080.4,0.05,-0.21159,0.00021,14.4816]
[1776452766287,27.46,77080.4,0.05,-0.21158,0.00021,14.48156]
[1776452766184,27.46,77070.86,0.05,-0.2136,0.00021,14.56009]
[1776452766637,27.46,77070.41,0.05,-0.21369,0.00021,14.56368]
[1776452768658,27.46,77070.41,0.05,-0.21369,0.00021,14.56356]
[1776452768761,27.46,77070.41,0.05,-0.21369,0.00021,14.56356]
[1776452769054,27.46,77069.73,0.05,-0.21383,0.00021,14.56903]
[1776452770151,27.46,77060.37,0.05,-0.21582,0.00021,14.64577]
[1776452775143,27.46,77055.64,0.05,-0.21681,0.00021,14.68373]
[1776452775243,27.46,77055.64,0.05,-0.21681,0.00021,14.68373]
[1776452775291,27.46,77056.53,0.05,-0.21661,0.00021,14.67622]
[1776452776859,27.45,77066.11,0.05,-0.21455,0.00021,14.59713]
[1776452782323,27.45,77063.97,0.05,-0.215,0.00021,14.6143]
[1776452783873,27.45,77054.01,0.05,-0.21711,0.00021,14.69541]
[1776452786108,27.45,77054.01,0.05,-0.21711,0.00021,14.6952]
[1776452791653,27.45,77058.89,0.05,-0.21598,0.00021,14.64868]
[1776452794717,27.45,77059.54,0.05,-0.21584,0.00021,14.64306]
[1776452794811,27.44,77066.78,0.05,-0.21429,0.00021,14.58348]
[1776452796837,27.44,77072.03,0.05,-0.21317,0.00021,14.5402]
[1776452796915,27.44,77071.68,0.05,-0.21325,0.00021,14.54306]
[1776452797811,27.44,77071.68,0.05,-0.21325,0.00021,14.54306]
[1776452797865,27.44,77072.16,0.05,-0.21315,0.00021,14.53906]
[1776452798592,27.44,77072.16,0.05,-0.21315,0.00021,14.53906]
[1776452798701,27.44,77072.16,0.05,-0.21314,0.00021,14.53902]
[1776452801457,27.44,77072.45,0.05,-0.21308,0.00021,14.53655]
[1776452802205,27.44,77072.45,0.05,-0.21308,0.00021,14.53655]
[1776452802969,27.44,77073.48,0.05,-0.21286,0.00021,14.52802]
[1776452803228,27.44,77074.22,0.05,-0.2127,0.00021,14.52189]
[1776452804028,27.44,77074.22,0.05,-0.2127,0.00021,14.52189]
[1776452804113,27.44,77074.84,0.05,-0.21257,0.00021,14.51675]
[1776452805277,27.44,77074.84,0.05,-0.21257,0.00021,14.51675]
[1776452805337,27.44,77074.84,0.05,-0.21257,0.00021,14.51675]
[1776452805751,27.44,77076.74,0.05,-0.21217,0.00021,14.50102]
[1776452807060,27.44,77088.55,0.05,-0.20968,0.00021,14.40321]
[1776452807988,27.44,77096.93,0.05,-0.20792,0.00021,14.33343]
[1776452808940,27.44,77096.93,0.05,-0.20792,0.00021,14.33343]
[1776452809115,27.44,77098.86,0.05,-0.20751,0.00021,14.31722]
[1776452809657,27.44,77098.86,0.05,-0.20751,0.00021,14.31722]
[1776452809672,27.44,77098.86,0.05,-0.20751,0.00021,14.31722]
[1776452810225,27.44,77098.86,0.05,-0.20751,0.00021,14.31722]
[1776452810284,27.44,77098.86,0.05,-0.20751,0.00021,14.31722]
[1776452810279,27.44,77107.39,0.05,-0.20574,0.00021,14.24605]
[1776452815694,27.44,77113.89,0.05,-0.20439,0.00021,14.19159]
[1776452820441,27.44,77115.67,0.05,-0.20402,0.00021,14.17666]
[1776452820638,27.44,77115.67,0.05,-0.20402,0.00021,14.17666]
[1776452821328,27.44,77115.67,0.05,-0.20402,0.00021,14.17666]
[1776452821303,27.44,77123.72,0.05,-0.20236,0.00021,14.10925]
[1776452821514,27.44,77123.72,0.05,-0.20236,0.00021,14.10925]
[1776452821865,27.44,77123.72,0.05,-0.20236,0.00021,14.10913]
[1776452823019,27.44,77123.72,0.05,-0.20236,0.00021,14.10913]
[1776452823086,27.44,77123.72,0.05,-0.20236,0.00021,14.10913]
[1776452823319,27.44,77151.93,0.05,-0.19661,0.0002,13.87174]
[1776452823575,27.44,77151.93,0.05,-0.19661,0.0002,13.87174]
[1776452824047,27.44,77151.93,0.05,-0.19661,0.0002,13.87174]
[1776452824069,27.44,77151.93,0.05,-0.19661,0.0002,13.87174]
[1776452824164,27.44,77158.49,0.05,-0.19529,0.0002,13.81628]
[1776452828924,27.44,77166.55,0.05,-0.19367,0.0002,13.74763]
[1776452831344,27.44,77167.18,0.05,-0.19354,0.0002,13.74217]
[1776452831949,27.44,77173.1,0.05,-0.19235,0.0002,13.69174]
[1776452832898,27.44,77173.1,0.05,-0.19235,0.0002,13.69174]
[1776452833525,27.44,77176.52,0.05,-0.19167,0.0002,13.66267]
[1776452834242,27.44,77170.89,0.05,-0.19279,0.0002,13.71029]
[1776452835492,27.44,77170.76,0.05,-0.19281,0.0002,13.71139]
[1776452835964,27.44,77170.76,0.05,-0.19281,0.0002,13.71127]
[1776452840209,27.44,77179.8,0.05,-0.191,0.0002,13.63401]
[1776452842802,27.44,77179.93,0.05,-0.19097,0.0002,13.63276]
[1776452842871,27.44,77179.93,0.05,-0.19097,0.0002,13.63276]
[1776452843013,27.43,77179.31,0.05,-0.19109,0.0002,13.63798]
[1776452843477,27.43,77179.31,0.05,-0.19109,0.0002,13.63798]
[1776452843506,27.43,77179.31,0.05,-0.19109,0.0002,13.63798]
[1776452844315,27.43,77175.25,0.05,-0.1919,0.0002,13.67233]
[1776452847927,27.43,77180.1,0.05,-0.19093,0.0002,13.63097]
[1776452847975,27.43,77180.1,0.05,-0.19093,0.0002,13.63097]
[1776452848201,27.43,77180.1,0.05,-0.19093,0.0002,13.63097]
[1776452848250,27.43,77171.35,0.05,-0.19267,0.0002,13.70522]
[1776452849757,27.43,77171.35,0.05,-0.19267,0.0002,13.70516]
[1776452850353,27.43,77171.35,0.05,-0.19267,0.0002,13.70516]
[1776452850067,27.43,77168.0,0.05,-0.19333,0.0002,13.73341]
[1776452851071,27.43,77170.74,0.05,-0.19273,0.0002,13.70461]
[1776452856109,27.43,77176.55,0.05,-0.19156,0.0002,13.65464]
[1776452859716,27.43,77169.64,0.05,-0.19292,0.0002,13.71275]
[1776452859802,27.43,77169.64,0.05,-0.19292,0.0002,13.71275]
[1776452859937,27.43,77169.64,0.05,-0.19292,0.0002,13.71275]
[1776452862001,27.43,77166.16,0.05,-0.19361,0.0002,13.74204]
[1776452862149,27.43,77161.11,0.05,-0.19462,0.0002,13.78467]
[1776452863506,27.43,77160.59,0.05,-0.19472,0.0002,13.78887]
[1776452864166,27.43,77152.61,0.05,-0.19633,0.0002,13.85645]
[1776452866177,27.43,77144.13,0.05,-0.19804,0.0002,13.92798]
[1776452867805,27.43,77142.62,0.05,-0.19834,0.0002,13.94064]
[1776452870209,27.43,77130.58,0.05,-0.20079,0.0002,14.04166]
[1776452874036,27.43,77129.58,0.05,-0.20098,0.0002,14.04958]
[1776452874212,27.43,77129.58,0.05,-0.20098,0.0002,14.04958]
[1776452875513,27.43,77123.62,0.05,-0.2022,0.00021,14.09928]
[1776452875645,27.43,77123.62,0.05,-0.2022,0.00021,14.09928]
[1776452876268,27.43,77123.62,0.05,-0.2022,0.00021,14.09928]
[1776452876354,27.42,77133.29,0.05,-0.20021,0.0002,14.01772]
[1776452882291,27.42,77132.8,0.05,-0.2003,0.0002,14.02147]
[1776452882871,27.42,77132.8,0.05,-0.2003,0.0002,14.02147]
[1776452882930,27.42,77132.8,0.05,-0.2003,0.0002,14.02147]
[1776452884935,27.42,77131.28,0.05,-0.20061,0.0002,14.0341]
[1776452885058,27.42,77131.28,0.05,-0.20061,0.0002,14.0341]
[1776452888561,27.42,77126.29,0.05,-0.20162,0.00021,14.07564]
[1776452889385,27.42,77126.29,0.05,-0.20162,0.00021,14.07564]
[1776452891061,27.42,77127.66,0.05,-0.20133,0.0002,14.06397]
[1776452891259,27.42,77127.66,0.05,-0.20133,0.0002,14.06397]
[1776452891286,27.42,77127.66,0.05,-0.20133,0.0002,14.06397]
[1776452891433,27.42,77111.02,0.05,-0.20476,0.00021,14.20335]
[1776452891803,27.42,77111.02,0.05,-0.20476,0.00021,14.20335]
[1776452891990,27.42,77111.02,0.05,-0.20476,0.00021,14.20335]
[1776452892004,27.42,77111.02,0.05,-0.20476,0.00021,14.20335]
[1776452892428,27.42,77111.02,0.05,-0.20476,0.00021,14.20335]
[1776452892384,27.42,77083.68,0.05,-0.21047,0.00021,14.43076]
[1776452892844,27.42,77083.68,0.05,-0.21047,0.00021,14.43076]
[1776452893374,27.42,77083.68,0.05,-0.21046,0.00021,14.4306]
[1776452894035,27.42,77083.68,0.05,-0.21046,0.00021,14.4306]
[1776452894148,27.42,77083.68,0.05,-0.21046,0.00021,14.4306]
[1776452894429,27.42,77090.09,0.05,-0.20911,0.00021,14.37715]
[1776452896599,27.42,77090.64,0.05,-0.20898,0.00021,14.37207]
[1776452896682,27.42,77090.64,0.05,-0.20898,0.00021,14.37207]
[1776452896867,27.42,77090.64,0.05,-0.20898,0.00021,14.37207]
[1776452896896,27.42,77090.64,0.05,-0.20898,0.00021,14.37207]
[1776452897964,27.42,77090.64,0.05,-0.20898,0.00021,14.37186]
[1776452898409,27.42,77086.42,0.05,-0.20985,0.00021,14.40662]
[1776452899964,27.42,77086.89,0.05,-0.20975,0.00021,14.40241]
[1776452900053,27.42,77086.89,0.05,-0.20975,0.00021,14.40241]
[1776452900424,27.41,77090.29,0.05,-0.20903,0.00021,14.37389]
[1776452902438,27.41,77097.66,0.05,-0.20747,0.00021,14.31211]
[1776452902946,27.41,77097.66,0.05,-0.20747,0.00021,14.31211]
[1776452904677,27.41,77105.8,0.05,-0.20577,0.00021,14.24393]
[1776452904801,27.41,77105.8,0.05,-0.20577,0.00021,14.24393]
[1776452905458,27.41,77106.65,0.05,-0.20559,0.00021,14.2367]
[1776452908312,27.41,77108.26,0.05,-0.20524,0.00021,14.22264]
[1776452908399,27.41,77108.41,0.05,-0.2052,0.00021,14.22108]
[1776452908639,27.41,77108.41,0.05,-0.2052,0.00021,14.22108]
[1776452909127,27.41,77108.41,0.05,-0.2052,0.00021,14.22108]
[1776452909423,27.41,77108.41,0.05,-0.2052,0.00021,14.22108]
[1776452911145,27.41,77111.03,0.05,-0.20465,0.00021,14.1986]
[1776452911179,27.41,77111.03,0.05,-0.20465,0.00021,14.1986]
[1776452911219,27.41,77112.8,0.05,-0.20422,0.00021,14.17817]
[1776452913693,27.41,77112.51,0.05,-0.20428,0.00021,14.18034]
[1776452913755,27.41,77112.51,0.05,-0.20428,0.00021,14.18034]
[1776452913854,27.4,77115.86,0.05,-0.20357,0.00021,14.15179]
[1776452917851,27.4,77116.5,0.05,-0.20342,0.00021,14.14579]
[1776452917884,27.4,77116.5,0.05,-0.20342,0.00021,14.14579]
[1776452918345,27.4,77122.3,0.05,-0.20222,0.00021,14.09696]
[1776452919889,27.4,77125.93,0.05,-0.20147,0.00021,14.06635]
[1776452920049,27.4,77125.93,0.05,-0.20147,0.00021,14.06635]
[1776452920135,27.4,77125.93,0.05,-0.20147,0.00021,14.06635]
[1776452920472,27.4,77136.31,0.05,-0.19935,0.0002,13.97892]
[1776452921939,27.4,77150.93,0.05,-0.19639,0.0002,13.85563]
[1776452924565,27.4,77151.78,0.05,-0.19622,0.0002,13.84878]
[1776452927061,27.4,77151.78,0.05,-0.19623,0.0002,13.84896]
[1776452927068,27.4,77151.78,0.05,-0.19623,0.0002,13.84896]
[1776452927133,27.4,77151.78,0.05,-0.19623,0.0002,13.84896]
[1776452927235,27.4,77153.79,0.05,-0.19583,0.0002,13.8323]
[1776452927952,27.4,77153.79,0.05,-0.19583,0.0002,13.8323]
[1776452927989,27.4,77153.79,0.05,-0.19583,0.0002,13.8323]
[1776452928087,27.4,77154.32,0.05,-0.19573,0.0002,13.828]
[1776452928768,27.4,77154.32,0.05,-0.19573,0.0002,13.828]
[1776452928781,27.4,77154.32,0.05,-0.19573,0.0002,13.828]
[1776452928817,27.4,77154.32,0.05,-0.19573,0.0002,13.828]
[1776452929322,27.4,77154.32,0.05,-0.19573,0.0002,13.82797]
[1776452933105,27.4,77160.68,0.05,-0.19444,0.0002,13.774]
[1776452933224,27.4,77160.68,0.05,-0.19444,0.0002,13.774]
[1776452933288,27.4,77160.68,0.05,-0.19444,0.0002,13.774]
[1776452933389,27.4,77156.4,0.05,-0.1953,0.0002,13.81025]
[1776452934001,27.4,77156.4,0.05,-0.1953,0.0002,13.81025]
[1776452936120,27.4,77150.97,0.05,-0.19639,0.0002,13.85589]
[1776452936997,27.4,77149.53,0.05,-0.19668,0.0002,13.86798]
[1776452937103,27.4,77148.2,0.05,-0.19695,0.0002,13.87912]
[1776452942720,27.4,77144.42,0.05,-0.1977,0.0002,13.91039]
[1776452947755,27.4,77151.22,0.05,-0.19631,0.0002,13.85243]
[1776452951567,27.4,77146.26,0.05,-0.19731,0.0002,13.89401]
[1776452951588,27.4,77146.26,0.05,-0.19731,0.0002,13.89401]
[1776452957827,27.4,77150.04,0.05,-0.19651,0.0002,13.86096]
[1776452963481,27.39,77148.91,0.05,-0.19673,0.0002,13.86987]
[1776452964059,27.39,77150.23,0.05,-0.19646,0.0002,13.85859]
[1776452964107,27.39,77150.23,0.05,-0.19646,0.0002,13.85859]
[1776452964468,27.39,77148.69,0.05,-0.19677,0.0002,13.87149]
[1776452967189,27.39,77143.68,0.05,-0.19778,0.0002,13.91378]
[1776452967245,27.39,77143.68,0.05,-0.19778,0.0002,13.91378]
[1776452967281,27.39,77146.62,0.05,-0.19719,0.0002,13.88903]
[1776452972932,27.39,77145.22,0.05,-0.19743,0.0002,13.89587]
[1776452977968,27.39,77145.1,0.05,-0.19744,0.0002,13.89638]
[1776452983001,27.39,77146.47,0.05,-0.19715,0.0002,13.88429]
[1776452984735,27.39,77147.12,0.05,-0.19702,0.0002,13.87868]
[1776452985052,27.39,77147.12,0.05,-0.19702,0.0002,13.87868]
[1776452985140,27.39,77139.36,0.05,-0.19859,0.0002,13.9441]
[1776452988117,27.39,77134.21,0.05,-0.19964,0.0002,13.98751]
[1776452991053,27.39,77134.0,0.05,-0.19968,0.0002,13.98924]
[1776452992321,27.39,77142.72,0.05,-0.1979,0.0002,13.91569]
[1776452998108,27.39,77144.6,0.05,-0.19753,0.0002,13.90002]
[1776453001380,27.39,77151.54,0.05,-0.19613,0.0002,13.84151]
[1776453003468,27.39,77151.54,0.05,-0.19613,0.0002,13.8415]
[1776453003594,27.39,77153.84,0.05,-0.19566,0.0002,13.82194]
[1776453004454,27.39,77153.84,0.05,-0.19566,0.0002,13.82194]
[1776453004528,27.39,77164.99,0.05,-0.19342,0.0002,13.72732]
[1776453005227,27.39,77172.0,0.05,-0.19201,0.0002,13.66758]
[1776453006237,27.39,77172.0,0.05,-0.19201,0.0002,13.66758]
[1776453008715,27.39,77173.06,0.05,-0.1918,0.0002,13.65845]
[1776453008751,27.39,77173.06,0.05,-0.1918,0.0002,13.65845]
[1776453009208,27.39,77173.69,0.05,-0.19167,0.0002,13.65308]
[1776453010448,27.39,77173.69,0.05,-0.19167,0.0002,13.65308]
[1776453010463,27.39,77173.69,0.05,-0.19167,0.0002,13.65308]
[1776453010492,27.39,77175.48,0.05,-0.19132,0.0002,13.63785]
[1776453015524,27.39,77179.1,0.05,-0.1906,0.0002,13.60715]
[1776453018372,27.39,77179.1,0.05,-0.1906,0.0002,13.60724]
[1776453018507,27.39,77179.1,0.05,-0.1906,0.0002,13.60724]
[1776453018557,27.39,77177.1,0.05,-0.191,0.0002,13.62432]
[1776453018711,27.39,77177.1,0.05,-0.191,0.0002,13.62432]
[1776453019127,27.39,77177.1,0.05,-0.191,0.0002,13.62432]
[1776453019221,27.39,77177.1,0.05,-0.191,0.0002,13.62432]
[1776453020344,27.39,77163.89,0.05,-0.19364,0.0002,13.7366]
[1776453021319,27.39,77163.89,0.05,-0.19364,0.0002,13.7366]
[1776453021369,27.39,77163.89,0.05,-0.19364,0.0002,13.7366]
[1776453021442,27.39,77163.89,0.05,-0.19364,0.0002,13.7366]
[1776453021459,27.39,77163.89,0.05,-0.19364,0.0002,13.7366]
[1776453021521,27.39,77163.89,0.05,-0.19364,0.0002,13.7366]
[1776453021583,27.39,77163.89,0.05,-0.19364,0.0002,13.7366]
[1776453021531,27.39,77159.83,0.05,-0.19446,0.0002,13.77121]
[1776453022698,27.39,77159.83,0.05,-0.19446,0.0002,13.77124]
[1776453022708,27.39,77159.83,0.05,-0.19446,0.0002,13.77124]
[1776453022728,27.39,77159.83,0.05,-0.19446,0.0002,13.77124]
[1776453022849,27.39,77159.83,0.05,-0.19446,0.0002,13.77124]
[1776453022942,27.39,77159.83,0.05,-0.19446,0.0002,13.77124]
[1776453022983,27.39,77159.83,0.05,-0.19446,0.0002,13.77124]
[1776453023363,27.39,77161.79,0.05,-0.19406,0.0002,13.75466]
[1776453024043,27.39,77161.79,0.05,-0.19406,0.0002,13.75466]
[1776453024095,27.39,77161.79,0.05,-0.19406,0.0002,13.75466]
[1776453024351,27.39,77161.79,0.05,-0.19406,0.0002,13.75466]
[1776453024394,27.39,77161.79,0.05,-0.19406,0.0002,13.75466]
[1776453024452,27.39,77156.26,0.05,-0.19518,0.0002,13.80156]
[1776453025439,27.39,77156.26,0.05,-0.19518,0.0002,13.80156]
[1776453025487,27.39,77156.26,0.05,-0.19518,0.0002,13.80156]
[1776453025559,27.39,77156.26,0.05,-0.19518,0.0002,13.80156]
[1776453025566,27.39,77156.26,0.05,-0.19518,0.0002,13.80156]
[1776453025589,27.39,77153.94,0.05,-0.19564,0.0002,13.82117]
[1776453026702,27.39,77151.58,0.05,-0.19612,0.0002,13.84109]
[1776453026748,27.39,77151.58,0.05,-0.19612,0.0002,13.84109]
[1776453027426,27.39,77151.58,0.05,-0.19612,0.0002,13.84109]
[1776453027529,27.39,77151.58,0.05,-0.19612,0.0002,13.84109]
[1776453027522,27.39,77150.39,0.05,-0.19636,0.0002,13.85108]
[1776453029509,27.39,77140.37,0.05,-0.19839,0.0002,13.9358]
[1776453029744,27.39,77140.37,0.05,-0.19839,0.0002,13.9358]
[1776453029888,27.39,77140.37,0.05,-0.19839,0.0002,13.9358]
[1776453030414,27.39,77140.35,0.05,-0.19839,0.0002,13.93595]
[1776453032428,27.39,77155.34,0.05,-0.1953,0.0002,13.80353]
[1776453034521,27.39,77160.99,0.05,-0.19416,0.0002,13.7555]
[1776453034590,27.39,77160.99,0.05,-0.19416,0.0002,13.7555]
[1776453034545,27.39,77166.75,0.05,-0.193,0.0002,13.70648]
[1776453040483,27.39,77167.78,0.05,-0.19278,0.0002,13.69723]
[1776453045526,27.39,77164.13,0.05,-0.1935,0.0002,13.72751]
[1776453050557,27.38,77166.02,0.05,-0.1931,0.0002,13.7106]
[1776453055273,27.38,77165.85,0.05,-0.19312,0.0002,13.71131]
[1776453055368,27.38,77165.85,0.05,-0.19312,0.0002,13.71131]
[1776453055622,27.38,77165.27,0.05,-0.19323,0.0002,13.71624]
[1776453056355,27.38,77165.27,0.05,-0.19323,0.0002,13.71624]
[1776453056410,27.38,77165.27,0.05,-0.19323,0.0002,13.71624]
[1776453056600,27.38,77159.74,0.05,-0.19434,0.0002,13.76291]
[1776453057219,27.38,77159.74,0.05,-0.19434,0.0002,13.76291]
[1776453057262,27.38,77159.74,0.05,-0.19434,0.0002,13.76291]
[1776453057607,27.38,77151.43,0.05,-0.19601,0.0002,13.83318]
[1776453059486,27.38,77151.74,0.05,-0.19594,0.0002,13.8304]
[1776453059580,27.38,77151.74,0.05,-0.19594,0.0002,13.8304]
[1776453059669,27.38,77150.83,0.05,-0.19612,0.0002,13.83795]
[1776453061637,27.38,77138.34,0.05,-0.19864,0.0002,13.94307]
[1776453066239,27.38,77138.34,0.05,-0.19862,0.0002,13.94225]
[1776453066336,27.38,77138.34,0.05,-0.19862,0.0002,13.94225]
[1776453066556,27.38,77138.34,0.05,-0.19862,0.0002,13.94225]
[1776453066673,27.38,77136.76,0.05,-0.19894,0.0002,13.95554]
[1776453067260,27.38,77136.76,0.05,-0.19894,0.0002,13.95554]
[1776453067678,27.38,77127.49,0.05,-0.20084,0.00021,14.03353]
[1776453067786,27.38,77127.49,0.05,-0.20084,0.00021,14.03353]
[1776453068047,27.38,77127.49,0.05,-0.20084,0.00021,14.03353]
[1776453068691,27.38,77126.5,0.05,-0.20104,0.00021,14.04173]
[1776453069695,27.38,77135.02,0.05,-0.19929,0.0002,13.96973]
[1776453074728,27.37,77134.38,0.05,-0.19939,0.0002,13.97382]
[1776453079764,27.37,77132.53,0.05,-0.19973,0.0002,13.98789]
[1776453083711,27.37,77133.56,0.05,-0.19951,0.0002,13.97868]
[1776453084464,27.37,77133.56,0.05,-0.1995,0.0002,13.97843]
[1776453084543,27.37,77133.56,0.05,-0.1995,0.0002,13.97843]
[1776453084635,27.36,77139.39,0.05,-0.1983,0.0002,13.92857]
[1776453084782,27.36,77139.39,0.05,-0.1983,0.0002,13.92857]
[1776453084968,27.36,77145.56,0.05,-0.19704,0.0002,13.8764]
[1776453089637,27.36,77149.45,0.05,-0.19623,0.0002,13.8426]
[1776453089717,27.36,77150.3,0.05,-0.19605,0.0002,13.83492]
[1776453095134,27.36,77151.63,0.05,-0.19571,0.0002,13.81729]
[1776453095304,27.36,77160.45,0.05,-0.19392,0.0002,13.74219]
[1776453101264,27.35,77164.36,0.05,-0.19312,0.0002,13.70825]
[1776453105460,27.35,77156.96,0.05,-0.19459,0.0002,13.77017]
[1776453107797,27.35,77157.35,0.05,-0.19451,0.0002,13.76685]
[1776453109379,27.35,77157.35,0.05,-0.1945,0.0002,13.76639]
[1776453109386,27.35,77157.35,0.05,-0.1945,0.0002,13.76639]
[1776453109602,27.35,77155.69,0.05,-0.19482,0.0002,13.78001]
[1776453110223,27.35,77155.69,0.05,-0.19482,0.0002,13.78001]
[1776453110616,27.35,77148.69,0.05,-0.19623,0.0002,13.83913]
[1776453112444,27.35,77148.69,0.05,-0.19623,0.0002,13.83913]
[1776453112710,27.35,77148.69,0.05,-0.19623,0.0002,13.83913]
[1776453112723,27.35,77150.63,0.05,-0.19582,0.0002,13.82207]
[1776453114684,27.35,77164.88,0.05,-0.19294,0.0002,13.70052]
[1776453120047,27.34,77166.04,0.05,-0.1927,0.0002,13.69001]
[1776453125107,27.34,77166.14,0.05,-0.19266,0.0002,13.68856]
[1776453125173,27.34,77166.14,0.05,-0.19266,0.0002,13.68856]
[1776453125757,27.34,77166.14,0.05,-0.19266,0.0002,13.68856]
[1776453126787,27.34,77158.57,0.05,-0.19418,0.0002,13.75266]
[1776453133392,27.34,77155.72,0.05,-0.19471,0.0002,13.77541]
[1776453133493,27.34,77155.66,0.05,-0.19471,0.0002,13.7754]
[1776453134987,27.34,77155.66,0.05,-0.19471,0.0002,13.7754]
[1776453135018,27.34,77155.66,0.05,-0.19471,0.0002,13.7754]
[1776453135841,27.33,77155.47,0.05,-0.19475,0.0002,13.77675]
[1776453135942,27.33,77155.47,0.05,-0.19475,0.0002,13.77675]
[1776453136445,27.33,77155.47,0.05,-0.19475,0.0002,13.77675]
[1776453136723,27.33,77150.65,0.05,-0.19571,0.0002,13.81735]
[1776453142205,27.33,77147.03,0.05,-0.19644,0.0002,13.84765]
[1776453147239,27.33,77141.79,0.05,-0.19748,0.0002,13.89122]
[1776453150259,27.33,77150.25,0.05,-0.19575,0.0002,13.81904]
[1776453156543,27.33,77148.21,0.05,-0.1961,0.0002,13.83033]
[1776453158412,27.33,77148.21,0.05,-0.1961,0.0002,13.83033]
[1776453158615,27.33,77148.21,0.05,-0.1961,0.0002,13.83033]
[1776453158717,27.33,77148.98,0.05,-0.19594,0.0002,13.82361]
[1776453159015,27.33,77148.98,0.05,-0.19594,0.0002,13.82361]
[1776453159740,27.33,77156.82,0.05,-0.19435,0.0002,13.75679]
[1776453160687,27.33,77156.82,0.05,-0.19435,0.0002,13.75679]
[1776453160790,27.33,77165.48,0.05,-0.19261,0.0002,13.68293]
[1776453161446,27.33,77173.59,0.05,-0.19099,0.0002,13.61371]
[1776453163081,27.33,77173.59,0.05,-0.19099,0.0002,13.61371]
[1776453163757,27.33,77173.59,0.05,-0.19099,0.0002,13.61371]
[1776453163369,27.33,77182.52,0.05,-0.18921,0.0002,13.53744]
[1776453164365,27.33,77182.52,0.05,-0.18921,0.0002,13.53753]
[1776453167212,27.33,77183.72,0.05,-0.18898,0.0002,13.52758]
[1776453167602,27.33,77183.72,0.05,-0.18898,0.0002,13.52758]
[1776453167632,27.33,77183.21,0.05,-0.18909,0.0002,13.53204]
[1776453169013,27.33,77183.21,0.05,-0.18909,0.0002,13.53213]
[1776453169038,27.33,77183.21,0.05,-0.18909,0.0002,13.53213]
[1776453169215,27.33,77183.21,0.05,-0.18909,0.0002,13.53213]
[1776453169692,27.33,77180.68,0.05,-0.18959,0.0002,13.55382]
[1776453172735,27.33,77180.95,0.05,-0.18954,0.0002,13.55165]
[1776453173344,27.33,77178.26,0.05,-0.19008,0.0002,13.5747]
[1776453173466,27.33,77180.97,0.05,-0.18954,0.0002,13.55159]
[1776453179734,27.33,77184.91,0.05,-0.18877,0.0002,13.51825]
[1776453183538,27.33,77201.58,0.05,-0.1855,0.0002,13.37608]
[1776453189667,27.33,77201.98,0.05,-0.18543,0.0002,13.37282]
[1776453193831,27.33,77199.59,0.05,-0.18589,0.0002,13.39301]
[1776453198598,27.33,77197.54,0.05,-0.18627,0.0002,13.40966]
[1776453198723,27.33,77197.54,0.05,-0.18627,0.0002,13.40966]
[1776453198815,27.33,77197.54,0.05,-0.18627,0.0002,13.40966]
[1776453198744,27.33,77197.92,0.05,-0.1862,0.0002,13.40641]
[1776453198959,27.33,77197.92,0.05,-0.1862,0.0002,13.40641]
[1776453200215,27.33,77197.92,0.05,-0.1862,0.0002,13.40642]
[1776453201888,27.33,77191.9,0.05,-0.18738,0.0002,13.45788]
[1776453202632,27.33,77191.74,0.05,-0.18741,0.0002,13.45918]
[1776453203622,27.33,77191.74,0.05,-0.18741,0.0002,13.45918]
[1776453203723,27.33,77188.45,0.05,-0.18806,0.0002,13.48744]
[1776453209679,27.33,77188.45,0.05,-0.18807,0.0002,13.48799]
[1776453211214,27.33,77189.73,0.05,-0.18782,0.0002,13.47716]
[1776453211694,27.33,77191.01,0.05,-0.18752,0.0002,13.46093]
[1776453213604,27.33,77191.24,0.05,-0.18747,0.0002,13.4591]
[1776453213684,27.33,77191.24,0.05,-0.18747,0.0002,13.4591]
[1776453213847,27.33,77194.77,0.05,-0.18678,0.0002,13.42902]
[1776453214159,27.33,77194.77,0.05,-0.18678,0.0002,13.42902]
[1776453214847,27.33,77194.77,0.05,-0.18678,0.0002,13.42902]
[1776453214722,27.33,77194.77,0.05,-0.18678,0.0002,13.42898]
[1776453215268,27.33,77194.77,0.05,-0.18678,0.0002,13.42898]
[1776453215731,27.33,77207.06,0.05,-0.18438,0.00019,13.32345]
[1776453216309,27.33,77207.06,0.05,-0.18438,0.00019,13.32345]
[1776453216343,27.33,77207.06,0.05,-0.18438,0.00019,13.32345]
[1776453216394,27.33,77207.06,0.05,-0.18438,0.00019,13.32345]
[1776453216778,27.33,77221.35,0.05,-0.18161,0.00019,13.20059]
[1776453216963,27.33,77221.35,0.05,-0.18161,0.00019,13.20059]
[1776453219301,27.33,77226.62,0.05,-0.18059,0.00019,13.15535]
[1776453219374,27.33,77226.62,0.05,-0.18059,0.00019,13.15535]
[1776453219383,27.33,77226.62,0.05,-0.18059,0.00019,13.15535]
[1776453219390,27.33,77226.62,0.05,-0.18059,0.00019,13.15535]
[1776453219754,27.33,77227.23,0.05,-0.18048,0.00019,13.1502]
[1776453224789,27.33,77225.29,0.05,-0.18086,0.00019,13.16744]
[1776453228070,27.33,77220.59,0.05,-0.18177,0.00019,13.20806]
[1776453228195,27.33,77220.59,0.05,-0.18177,0.00019,13.20806]
[1776453228218,27.33,77220.59,0.05,-0.18177,0.00019,13.20806]
[1776453228354,27.33,77220.59,0.05,-0.18177,0.00019,13.20806]
[1776453229828,27.33,77204.42,0.05,-0.18491,0.0002,13.34694]
[1776453232603,27.33,77207.39,0.05,-0.18433,0.00019,13.32125]
[1776453232848,27.33,77207.61,0.05,-0.18428,0.00019,13.31926]
[1776453233853,27.33,77207.61,0.05,-0.18428,0.00019,13.31926]
[1776453234862,27.33,77206.99,0.05,-0.1844,0.00019,13.32436]
[1776453236126,27.33,77207.22,0.05,-0.18435,0.00019,13.32227]
[1776453239328,27.33,77211.73,0.05,-0.18347,0.00019,13.28332]
[1776453241942,27.33,77211.7,0.05,-0.18347,0.00019,13.28338]
[1776453242361,27.33,77211.7,0.05,-0.18347,0.00019,13.28338]
[1776453243037,27.33,77211.88,0.05,-0.18343,0.00019,13.28184]
[1776453243687,27.33,77208.37,0.05,-0.18411,0.00019,13.31183]
[1776453245605,27.33,77208.37,0.05,-0.18411,0.00019,13.31183]
[1776453245749,27.33,77208.37,0.05,-0.18411,0.00019,13.31183]
[1776453245848,27.33,77196.15,0.05,-0.18649,0.0002,13.41635]
[1776453251324,27.33,77199.24,0.05,-0.18587,0.0002,13.3889]
[1776453251626,27.32,77202.24,0.05,-0.18527,0.0002,13.36277]
[1776453254887,27.32,77208.35,0.05,-0.18408,0.00019,13.31013]
[1776453256166,27.32,77223.98,0.05,-0.18104,0.00019,13.17541]
[1776453257014,27.32,77223.98,0.05,-0.18104,0.00019,13.17541]
[1776453257067,27.32,77224.43,0.05,-0.18096,0.00019,13.17151]
[1776453263842,27.32,77228.63,0.05,-0.18016,0.00019,13.13571]
[1776453263876,27.32,77228.63,0.05,-0.18016,0.00019,13.13571]
[1776453264065,27.33,77227.57,0.05,-0.18037,0.00019,13.14509]
[1776453270113,27.33,77225.0,0.05,-0.18087,0.00019,13.16793]
[1776453275491,27.33,77223.61,0.05,-0.1811,0.00019,13.17493]
[1776453275553,27.33,77223.61,0.05,-0.1811,0.00019,13.17493]
[1776453275654,27.33,77221.7,0.05,-0.18147,0.00019,13.19158]
[1776453277050,27.33,77221.7,0.05,-0.18147,0.00019,13.19158]
[1776453277096,27.33,77221.7,0.05,-0.18147,0.00019,13.19158]
[1776453277407,27.33,77221.78,0.05,-0.18146,0.00019,13.19099]
[1776453279316,27.33,77221.78,0.05,-0.18146,0.00019,13.1911]
[1776453279382,27.33,77221.78,0.05,-0.18146,0.00019,13.1911]
[1776453279484,27.33,77222.26,0.05,-0.18137,0.00019,13.18717]
[1776453282622,27.33,77222.26,0.05,-0.18137,0.00019,13.18717]
[1776453282679,27.33,77222.26,0.05,-0.18137,0.00019,13.18717]
[1776453282724,27.33,77221.4,0.05,-0.18155,0.00019,13.19492]
[1776453283139,27.33,77221.4,0.05,-0.18155,0.00019,13.19492]
[1776453283179,27.33,77221.4,0.05,-0.18155,0.00019,13.19492]
[1776453283203,27.33,77221.4,0.05,-0.18155,0.00019,13.19492]
[1776453284526,27.33,77221.4,0.05,-0.18155,0.00019,13.19492]
[1776453287220,27.33,77225.18,0.05,-0.18083,0.00019,13.16278]
[1776453287643,27.33,77225.18,0.05,-0.18083,0.00019,13.16278]
[1776453287744,27.33,77227.54,0.05,-0.18038,0.00019,13.14283]
[1776453289731,27.33,77225.24,0.05,-0.18083,0.00019,13.16284]
[1776453289923,27.33,77225.24,0.05,-0.18083,0.00019,13.16284]
[1776453289985,27.33,77234.31,0.05,-0.17909,0.00019,13.0846]
[1776453290081,27.33,77234.31,0.05,-0.17909,0.00019,13.0846]
[1776453290082,27.33,77234.31,0.05,-0.17909,0.00019,13.0846]
[1776453290454,27.33,77234.31,0.05,-0.17909,0.00019,13.0846]
[1776453291120,27.33,77234.31,0.05,-0.17909,0.00019,13.0846]
[1776453291265,27.33,77242.3,0.05,-0.17756,0.00019,13.01566]
[1776453293122,27.33,77248.88,0.05,-0.17631,0.00019,12.95852]
[1776453293132,27.33,77248.88,0.05,-0.17631,0.00019,12.95852]
[1776453293273,27.33,77246.14,0.05,-0.17682,0.00019,12.98216]
[1776453295331,27.33,77242.21,0.05,-0.17757,0.00019,13.01593]
[1776453295377,27.33,77242.21,0.05,-0.17757,0.00019,13.01593]
[1776453298767,27.33,77239.03,0.05,-0.17817,0.00019,13.04336]
[1776453301292,27.33,77238.26,0.05,-0.17832,0.00019,13.05018]
[1776453301604,27.33,77238.26,0.05,-0.17832,0.00019,13.05018]
[1776453301690,27.33,77240.88,0.05,-0.17782,0.00019,13.02741]
[1776453303528,27.33,77248.19,0.05,-0.17643,0.00019,12.964]
[1776453304739,27.33,77248.19,0.05,-0.17643,0.00019,12.964]
[1776453304972,27.33,77248.19,0.05,-0.17643,0.00019,12.964]
[1776453305892,27.33,77252.33,0.05,-0.17564,0.00019,12.9281]
[1776453306106,27.33,77254.7,0.05,-0.17519,0.00019,12.90758]
[1776453306170,27.33,77254.7,0.05,-0.17519,0.00019,12.90758]
[1776453306327,27.33,77254.7,0.05,-0.17519,0.00019,12.90758]
[1776453306762,27.33,77256.94,0.05,-0.17477,0.00019,12.88821]
[1776453307911,27.33,77256.94,0.05,-0.17477,0.00019,12.88821]
[1776453308007,27.33,77256.94,0.05,-0.17477,0.00019,12.88821]
[1776453310583,27.33,77258.7,0.05,-0.17444,0.00019,12.873]
[1776453313483,27.33,77266.69,0.05,-0.17294,0.00019,12.80394]
[1776453313814,27.33,77266.69,0.05,-0.17294,0.00019,12.80394]
[1776453313888,27.33,77266.69,0.05,-0.17294,0.00019,12.80394]
[1776453313915,27.33,77278.14,0.05,-0.17081,0.00019,12.70487]
[1776453314849,27.33,77288.24,0.05,-0.16895,0.00018,12.61745]
[1776453316027,27.33,77288.24,0.05,-0.16895,0.00018,12.61745]
[1776453315850,27.33,77295.79,0.05,-0.16756,0.00018,12.55211]
[1776453316440,27.33,77295.79,0.05,-0.16757,0.00018,12.55223]
[1776453317871,27.33,77295.79,0.05,-0.16757,0.00018,12.55223]
[1776453317885,27.33,77295.79,0.05,-0.16757,0.00018,12.55223]
[1776453317938,27.33,77291.97,0.05,-0.16828,0.00018,12.58577]
[1776453318945,27.33,77291.97,0.05,-0.16828,0.00018,12.58577]
[1776453319252,27.33,77291.11,0.05,-0.16843,0.00018,12.59323]
[1776453319467,27.33,77291.11,0.05,-0.16844,0.00018,12.59341]
[1776453320895,27.33,77303.67,0.05,-0.16614,0.00018,12.48457]
[1776453326652,27.34,77302.51,0.05,-0.16637,0.00018,12.49527]
[1776453327964,27.34,77304.87,0.05,-0.16594,0.00018,12.47484]
[1776453329184,27.34,77309.66,0.05,-0.16507,0.00018,12.43342]
[1776453329416,27.34,77309.66,0.05,-0.16507,0.00018,12.43342]
[1776453329811,27.34,77331.1,0.05,-0.16121,0.00018,12.24727]
[1776453330543,27.34,77338.9,0.05,-0.15983,0.00018,12.17963]
[1776453332225,27.34,77338.7,0.05,-0.15982,0.00018,12.17626]
[1776453332550,27.34,77338.7,0.05,-0.15982,0.00018,12.17626]
[1776453333176,27.34,77338.7,0.05,-0.15982,0.00018,12.17626]
[1776453333625,27.34,77335.89,0.05,-0.16032,0.00018,12.2009]
[1776453336163,27.34,77335.7,0.05,-0.16036,0.00018,12.2029]
[1776453339094,27.35,77327.27,0.05,-0.16196,0.00018,12.28071]
[1776453340438,27.35,77327.27,0.05,-0.16196,0.00018,12.28071]
[1776453340612,27.36,77322.62,0.05,-0.16286,0.00018,12.32442]
[1776453341616,27.36,77322.62,0.05,-0.16286,0.00018,12.32442]
[1776453341836,27.36,77317.76,0.05,-0.16379,0.00018,12.36934]
[1776453344634,27.37,77325.78,0.05,-0.16236,0.00018,12.30043]
[1776453348110,27.37,77317.21,0.05,-0.16391,0.00018,12.37503]
[1776453349978,27.37,77317.21,0.05,-0.16391,0.00018,12.37503]
[1776453350059,27.37,77323.69,0.05,-0.16274,0.00018,12.31872]
[1776453350222,27.37,77323.69,0.05,-0.16274,0.00018,12.31872]
[1776453350677,27.37,77323.69,0.05,-0.16274,0.00018,12.31865]
[1776453351206,27.37,77323.69,0.05,-0.16274,0.00018,12.31865]
[1776453351683,27.37,77327.49,0.05,-0.16206,0.00018,12.28566]
[1776453352221,27.37,77327.49,0.05,-0.16206,0.00018,12.28566]
[1776453352690,27.37,77329.14,0.05,-0.16176,0.00018,12.27138]
[1776453357996,27.37,77329.26,0.05,-0.16176,0.00018,12.27108]
[1776453360997,27.37,77331.8,0.05,-0.16131,0.00018,12.24913]
[1776453361088,27.37,77333.94,0.05,-0.16093,0.00018,12.23064]
[1776453363021,27.37,77344.04,0.05,-0.15913,0.00018,12.14288]
[1776453364079,27.37,77344.04,0.05,-0.15913,0.00018,12.14288]
[1776453364678,27.37,77343.47,0.05,-0.15923,0.00018,12.14778]
[1776453364782,27.37,77347.67,0.05,-0.15849,0.00018,12.11127]
[1776453365312,27.37,77347.67,0.05,-0.15849,0.00018,12.11127]
[1776453365436,27.37,77347.67,0.05,-0.15849,0.00018,12.11127]
[1776453368418,27.37,77341.37,0.05,-0.1596,0.00018,12.16591]
[1776453373457,27.37,77337.48,0.05,-0.16029,0.00018,12.19959]
[1776453375204,27.37,77337.98,0.05,-0.1602,0.00018,12.19496]
[1776453375319,27.37,77337.98,0.05,-0.1602,0.00018,12.19496]
[1776453376152,27.37,77323.23,0.05,-0.16283,0.00018,12.32288]
[1776453379227,27.37,77319.1,0.05,-0.16357,0.00018,12.35869]
[1776453380779,27.37,77319.66,0.05,-0.16347,0.00018,12.35378]
[1776453380790,27.37,77319.66,0.05,-0.16347,0.00018,12.35378]
[1776453380793,27.37,77319.66,0.05,-0.16347,0.00018,12.35378]
[1776453380800,27.37,77319.66,0.05,-0.16347,0.00018,12.35378]
[1776453380887,27.37,77325.0,0.05,-0.16251,0.00018,12.30738]
[1776453381758,27.37,77325.0,0.05,-0.16251,0.00018,12.30738]
[1776453381894,27.37,77331.11,0.05,-0.16141,0.00018,12.25435]
[1776453382555,27.37,77331.11,0.05,-0.16141,0.00018,12.25435]
[1776453382901,27.37,77331.62,0.05,-0.16132,0.00018,12.25]
[1776453386184,27.37,77341.07,0.05,-0.15965,0.00018,12.1681]
[1776453387126,27.37,77341.07,0.05,-0.15965,0.00018,12.1681]
[1776453387936,27.37,77340.85,0.05,-0.15968,0.00018,12.16992]
[1776453391580,27.37,77341.29,0.05,-0.1596,0.00018,12.1658]
[1776453392496,27.37,77340.96,0.05,-0.1596,0.00018,12.16312]
[1776453393247,27.36,77335.38,0.05,-0.16059,0.00018,12.21134]
[1776453393734,27.36,77335.38,0.05,-0.16059,0.00018,12.21134]
[1776453394005,27.36,77326.65,0.05,-0.16215,0.00018,12.28714]
[1776453395204,27.36,77326.65,0.05,-0.16214,0.00018,12.28693]
[1776453396074,27.36,77326.65,0.05,-0.16214,0.00018,12.28693]
[1776453399489,27.36,77319.75,0.05,-0.16338,0.00018,12.34681]
[1776453400040,27.36,77319.19,0.05,-0.16348,0.00018,12.35167]
[1776453405064,27.36,77314.5,0.05,-0.16433,0.00018,12.3923]
[1776453410097,27.36,77315.56,0.05,-0.16414,0.00018,12.38307]
[1776453415133,27.36,77312.64,0.05,-0.16466,0.00018,12.40844]
[1776453415406,27.36,77312.64,0.05,-0.16466,0.00018,12.40844]
[1776453415789,27.36,77312.64,0.05,-0.16466,0.00018,12.40844]
[1776453415795,27.36,77312.64,0.05,-0.16466,0.00018,12.40844]
[1776453415981,27.36,77312.64,0.05,-0.16466,0.00018,12.40844]
[1776453416196,27.36,77312.64,0.05,-0.16466,0.00018,12.40844]
[1776453416147,27.36,77312.56,0.05,-0.16468,0.00018,12.40912]
[1776453416267,27.36,77312.56,0.05,-0.16468,0.00018,12.40912]
[1776453416733,27.36,77312.56,0.05,-0.16468,0.00018,12.40912]
[1776453417147,27.36,77323.63,0.05,-0.16268,0.00018,12.31304]
[1776453418154,27.36,77335.95,0.05,-0.16048,0.00018,12.20607]
[1776453418628,27.36,77335.95,0.05,-0.16048,0.00018,12.20607]
[1776453419670,27.36,77335.21,0.05,-0.16062,0.00018,12.21263]
[1776453419825,27.36,77335.21,0.05,-0.16062,0.00018,12.21263]
[1776453420007,27.36,77335.21,0.05,-0.16062,0.00018,12.21263]
[1776453420030,27.36,77335.21,0.05,-0.16062,0.00018,12.21263]
[1776453420623,27.36,77336.61,0.05,-0.16037,0.00018,12.20075]
[1776453420887,27.36,77336.61,0.05,-0.16037,0.00018,12.20075]
[1776453421056,27.36,77336.61,0.05,-0.16037,0.00018,12.20075]
[1776453421190,27.37,77341.47,0.05,-0.15951,0.00018,12.15881]
[1776453424203,27.37,77349.38,0.05,-0.15814,0.00018,12.09111]
[1776453427213,27.37,77348.67,0.05,-0.15828,0.00018,12.09828]
[1776453427241,27.37,77347.87,0.05,-0.15843,0.00018,12.10538]
[1776453427413,27.37,77347.87,0.05,-0.15843,0.00018,12.10538]
[1776453429305,27.37,77340.23,0.05,-0.15978,0.00018,12.17186]
[1776453430075,27.37,77340.23,0.05,-0.15978,0.00018,12.17186]
[1776453431254,27.37,77329.46,0.05,-0.1617,0.00018,12.26557]
[1776453436291,27.37,77323.21,0.05,-0.16281,0.00018,12.31924]
[1776453438425,27.37,77325.56,0.05,-0.16238,0.00018,12.29854]
[1776453439313,27.37,77326.1,0.05,-0.16228,0.00018,12.2937]
[1776453440057,27.37,77326.1,0.05,-0.16228,0.00018,12.2937]
[1776453440238,27.37,77326.1,0.05,-0.16228,0.00018,12.2937]
[1776453440297,27.37,77326.73,0.05,-0.16217,0.00018,12.28823]
[1776453440847,27.37,77335.48,0.05,-0.1606,0.00018,12.21211]
[1776453443186,27.37,77349.0,0.05,-0.1582,0.00018,12.09447]
[1776453444452,27.37,77349.0,0.05,-0.15821,0.00018,12.09457]
[1776453447372,27.37,77340.09,0.05,-0.15979,0.00018,12.17226]
[1776453452747,27.37,77336.06,0.05,-0.16045,0.00018,12.20171]
[1776453453116,27.37,77336.06,0.05,-0.16045,0.00018,12.20171]
[1776453454672,27.37,77333.32,0.05,-0.16093,0.00018,12.22537]
[1776453454704,27.37,77333.2,0.05,-0.16095,0.00018,12.22635]
[1776453456060,27.37,77333.2,0.05,-0.16095,0.00018,12.22635]
[1776453456091,27.37,77333.2,0.05,-0.16095,0.00018,12.22635]
[1776453456136,27.37,77334.63,0.05,-0.1607,0.00018,12.21385]
[1776453456515,27.37,77334.63,0.05,-0.1607,0.00018,12.21385]
[1776453457428,27.37,77339.75,0.05,-0.15979,0.00018,12.1693]
[1776453457883,27.37,77339.75,0.05,-0.15979,0.00018,12.1693]
[1776453457936,27.37,77351.53,0.05,-0.1577,0.00018,12.06693]
[1776453458698,27.37,77351.53,0.05,-0.1577,0.00018,12.06693]
[1776453458847,27.37,77351.53,0.05,-0.1577,0.00018,12.06693]
[1776453459067,27.37,77351.53,0.05,-0.1577,0.00018,12.06693]
[1776453459242,27.37,77362.34,0.05,-0.15581,0.00017,11.97321]
[1776453460434,27.37,77362.34,0.05,-0.15581,0.00017,11.97324]
[1776453460463,27.37,77374.51,0.05,-0.1537,0.00017,11.86755]
[1776453462015,27.37,77374.51,0.05,-0.1537,0.00017,11.86755]
[1776453462715,27.37,77372.54,0.05,-0.15404,0.00017,11.88481]
[1776453462907,27.37,77372.54,0.05,-0.15404,0.00017,11.88481]
[1776453462917,27.37,77372.28,0.05,-0.15409,0.00017,11.8872]
[1776453468253,27.37,77376.93,0.05,-0.15333,0.00017,11.84897]
[1776453471656,27.39,77379.0,0.05,-0.15309,0.00017,11.83707]
[1776453474526,27.39,77379.46,0.05,-0.15302,0.00017,11.83364]
[1776453480604,27.4,77386.04,0.05,-0.15202,0.00017,11.78328]
[1776453484351,27.41,77386.86,0.05,-0.15197,0.00017,11.78084]
[1776453487217,27.42,77386.9,0.05,-0.15202,0.00017,11.78352]
[1776453487273,27.42,77386.9,0.05,-0.15202,0.00017,11.78352]
[1776453487277,27.42,77375.64,0.05,-0.15397,0.00017,11.88137]
[1776453489405,27.42,77368.63,0.05,-0.15519,0.00017,11.94243]
[1776453489673,27.42,77368.63,0.05,-0.15519,0.00017,11.94273]
[1776453494706,27.42,77367.25,0.05,-0.15544,0.00017,11.95522]
[1776453499742,27.42,77367.1,0.05,-0.15547,0.00017,11.95674]
[1776453503768,27.43,77387.52,0.05,-0.15197,0.00017,11.78064]
[1776453504556,27.43,77387.52,0.05,-0.15197,0.00017,11.78064]
[1776453504567,27.43,77387.52,0.05,-0.15197,0.00017,11.78064]
[1776453504571,27.43,77387.52,0.05,-0.15197,0.00017,11.78064]
[1776453504775,27.43,77387.97,0.05,-0.1519,0.00017,11.77725]
[1776453506579,27.43,77388.2,0.05,-0.15187,0.00017,11.77576]
[1776453506791,27.43,77388.24,0.05,-0.15187,0.00017,11.7759]
[1776453509321,27.43,77388.22,0.05,-0.15189,0.00017,11.77655]
[1776453509610,27.43,77389.34,0.05,-0.1517,0.00017,11.76733]
[1776453509634,27.43,77389.34,0.05,-0.1517,0.00017,11.76733]
[1776453509879,27.43,77389.34,0.05,-0.1517,0.00017,11.76733]
[1776453509887,27.43,77381.33,0.05,-0.15308,0.00017,11.83671]
[1776453510662,27.43,77381.33,0.05,-0.15308,0.00017,11.83671]
[1776453511682,27.43,77381.33,0.05,-0.15308,0.00017,11.83695]
[1776453511826,27.43,77367.47,0.05,-0.15543,0.00017,11.95193]
[1776453516862,27.43,77369.13,0.05,-0.15515,0.00017,11.93783]
[1776453519054,27.43,77368.68,0.05,-0.15523,0.00017,11.9417]
[1776453519247,27.43,77368.68,0.05,-0.15523,0.00017,11.9417]
[1776453520759,27.43,77364.84,0.05,-0.15589,0.00017,11.97483]
[1776453524250,27.43,77356.53,0.05,-0.15735,0.00018,12.04704]
[1776453525190,27.43,77355.17,0.05,-0.15759,0.00018,12.05888]
[1776453525937,27.43,77356.19,0.05,-0.15741,0.00018,12.05004]
[1776453532480,27.43,77360.09,0.05,-0.15673,0.00017,12.01663]
[1776453539283,27.44,77351.29,0.05,-0.15828,0.00018,12.09323]
[1776453540338,27.44,77351.29,0.05,-0.15828,0.00018,12.09323]
[1776453540789,27.44,77350.87,0.05,-0.15836,0.00018,12.09686]
[1776453541041,27.44,77350.46,0.05,-0.15843,0.00018,12.10042]
[1776453543064,27.44,77345.09,0.05,-0.15938,0.00018,12.14722]
[1776453543162,27.44,77337.3,0.05,-0.16077,0.00018,12.21501]
[1776453544257,27.44,77337.3,0.05,-0.16077,0.00018,12.21501]
[1776453545067,27.44,77337.29,0.05,-0.16078,0.00018,12.21555]
[1776453545258,27.44,77341.48,0.05,-0.16004,0.00018,12.17927]
[1776453546293,27.44,77341.48,0.05,-0.16004,0.00018,12.17927]
[1776453546345,27.44,77350.85,0.05,-0.15839,0.00018,12.09853]
[1776453546565,27.44,77350.85,0.05,-0.15839,0.00018,12.09853]
[1776453547083,27.44,77350.75,0.05,-0.15841,0.00018,12.0994]
[1776453548309,27.44,77350.75,0.05,-0.15841,0.00018,12.0994]
[1776453548331,27.44,77354.84,0.05,-0.15769,0.00018,12.06414]
[1776453550346,27.44,77354.84,0.05,-0.15769,0.00018,12.06424]
[1776453550355,27.44,77354.84,0.05,-0.15769,0.00018,12.06424]
[1776453550411,27.44,77355.12,0.05,-0.15765,0.00018,12.06191]
[1776453555600,27.44,77348.77,0.05,-0.15877,0.00018,12.1171]
[1776453556422,27.44,77348.77,0.05,-0.15877,0.00018,12.1171]
[1776453557852,27.44,77344.2,0.05,-0.15957,0.00018,12.1567]
[1776453557859,27.44,77344.2,0.05,-0.15957,0.00018,12.1567]
[1776453558086,27.44,77344.2,0.05,-0.15957,0.00018,12.1567]
[1776453558377,27.44,77344.2,0.05,-0.15957,0.00018,12.1567]
[1776453558186,27.44,77339.74,0.05,-0.16037,0.00018,12.19557]
[1776453558981,27.44,77339.74,0.05,-0.16037,0.00018,12.19557]
[1776453559425,27.44,77335.99,0.05,-0.16104,0.00018,12.22845]
[1776453560462,27.44,77335.99,0.05,-0.16104,0.00018,12.22845]
[1776453560534,27.44,77335.99,0.05,-0.16104,0.00018,12.22845]
[1776453560840,27.44,77335.99,0.05,-0.16104,0.00018,12.22845]
[1776453561187,27.44,77329.97,0.05,-0.16212,0.00018,12.28072]
[1776453561607,27.44,77329.97,0.05,-0.16212,0.00018,12.28072]
[1776453562187,27.44,77317.62,0.05,-0.16434,0.00018,12.38789]
[1776453563432,27.44,77317.62,0.05,-0.16434,0.00018,12.38789]
[1776453563439,27.44,77317.62,0.05,-0.16434,0.00018,12.38789]
[1776453563443,27.44,77317.62,0.05,-0.16434,0.00018,12.38789]
[1776453564063,27.44,77312.45,0.05,-0.16528,0.00018,12.43277]
[1776453564202,27.44,77308.68,0.05,-0.16596,0.00018,12.46545]
[1776453566043,27.44,77308.84,0.05,-0.16594,0.00018,12.46411]
[1776453566214,27.44,77309.76,0.05,-0.16577,0.00018,12.4562]
[1776453566717,27.44,77309.76,0.05,-0.16577,0.00018,12.4562]
[1776453567225,27.44,77310.55,0.05,-0.16563,0.00018,12.44942]
[1776453568665,27.44,77309.29,0.05,-0.16586,0.00018,12.46037]
[1776453569238,27.44,77309.29,0.05,-0.16586,0.00018,12.46037]
[1776453569304,27.44,77306.82,0.05,-0.1663,0.00018,12.48157]
[1776453570625,27.44,77307.2,0.05,-0.16623,0.00018,12.47808]
[1776453571079,27.44,77307.2,0.05,-0.16623,0.00018,12.47808]
[1776453574458,27.44,77295.2,0.05,-0.16834,0.00018,12.57529]
[1776453580110,27.44,77291.1,0.05,-0.16908,0.00018,12.61]
[1776453581708,27.44,77292.69,0.05,-0.16878,0.00018,12.59585]
[1776453582176,27.44,77292.69,0.05,-0.16878,0.00018,12.59585]
[1776453582428,27.44,77297.1,0.05,-0.16797,0.00018,12.55774]
[1776453587463,27.44,77304.32,0.05,-0.16664,0.00018,12.49479]
[1776453592500,27.44,77308.13,0.05,-0.16595,0.00018,12.4617]
[1776453593843,27.44,77308.13,0.05,-0.16595,0.00018,12.4617]
[1776453594238,27.44,77308.13,0.05,-0.16595,0.00018,12.4617]
[1776453594416,27.44,77315.39,0.05,-0.16463,0.00018,12.39884]
[1776453595316,27.44,77315.39,0.05,-0.16463,0.00018,12.39884]
[1776453595387,27.44,77336.31,0.05,-0.16087,0.00018,12.21732]
[1776453596940,27.44,77336.31,0.05,-0.16087,0.00018,12.21732]
[1776453596960,27.43,77345.78,0.05,-0.15919,0.00018,12.13507]
[1776453598143,27.43,77345.78,0.05,-0.15919,0.00018,12.13507]
[1776453598696,27.43,77345.23,0.05,-0.15928,0.00018,12.13963]
[1776453598703,27.43,77345.23,0.05,-0.15928,0.00018,12.13963]
[1776453598796,27.43,77345.29,0.05,-0.15927,0.00018,12.13911]
[1776453600506,27.43,77346.39,0.05,-0.15908,0.00018,12.12947]
[1776453601164,27.43,77346.39,0.05,-0.15908,0.00018,12.12947]
[1776453601165,27.43,77358.5,0.05,-0.15694,0.00017,12.02437]
[1776453606957,27.43,77363.79,0.05,-0.15603,0.00017,11.97897]
[1776453607323,27.43,77363.79,0.05,-0.15603,0.00017,11.97897]
[1776453607385,27.43,77363.79,0.05,-0.15603,0.00017,11.97897]
[1776453607424,27.43,77363.39,0.05,-0.1561,0.00017,11.98256]
[1776453608309,27.43,77385.06,0.05,-0.15235,0.00017,11.79484]
[1776453609078,27.44,77399.11,0.05,-0.14996,0.00017,11.67341]
[1776453611494,27.44,77401.07,0.05,-0.14963,0.00017,11.65644]
[1776453611596,27.44,77400.75,0.05,-0.1497,0.00017,11.65982]
[1776453612342,27.44,77400.29,0.05,-0.14978,0.00017,11.66411]
[1776453617317,27.44,77393.45,0.05,-0.15096,0.00017,11.72442]
[1776453617418,27.44,77392.92,0.05,-0.15106,0.00017,11.72922]
[1776453617908,27.44,77392.92,0.05,-0.15106,0.00017,11.72922]
[1776453617931,27.44,77392.92,0.05,-0.15106,0.00017,11.72922]
[1776453618032,27.44,77392.21,0.05,-0.15118,0.00017,11.73556]
[1776453619123,27.44,77392.21,0.05,-0.15118,0.00017,11.73556]
[1776453619773,27.44,77390.42,0.05,-0.15149,0.00017,11.75125]
[1776453622927,27.44,77385.86,0.05,-0.15228,0.00017,11.7912]
[1776453624760,27.44,77378.91,0.05,-0.15348,0.00017,11.85184]
[1776453624772,27.44,77371.4,0.05,-0.15479,0.00017,11.91712]
[1776453625744,27.44,77371.4,0.05,-0.15479,0.00017,11.91712]
[1776453625807,27.44,77370.95,0.05,-0.15487,0.00017,11.92116]
[1776453630527,27.45,77372.75,0.05,-0.15457,0.00017,11.9061]
[1776453633800,27.45,77389.17,0.05,-0.1517,0.00017,11.75902]
[1776453636657,27.45,77386.75,0.05,-0.15212,0.00017,11.78037]
[1776453642426,27.45,77377.72,0.05,-0.15369,0.00017,11.85936]
[1776453642488,27.45,77377.72,0.05,-0.15369,0.00017,11.85936]
[1776453644878,27.45,77390.32,0.05,-0.15154,0.00017,11.751]
[1776453650064,27.45,77391.83,0.05,-0.1513,0.00017,11.7391]
[1776453655957,27.46,77397.17,0.05,-0.15042,0.00017,11.69419]
[1776453661007,27.46,77396.29,0.05,-0.15059,0.00017,11.70272]
[1776453661054,27.46,77399.64,0.05,-0.15002,0.00017,11.67395]
[1776453661704,27.46,77399.64,0.05,-0.15002,0.00017,11.67395]
[1776453662005,27.46,77399.64,0.05,-0.15002,0.00017,11.67395]
[1776453665211,27.46,77377.47,0.05,-0.15383,0.00017,11.86673]
[1776453671077,27.46,77381.39,0.05,-0.15317,0.00017,11.83366]
[1776453676110,27.47,77383.95,0.05,-0.15275,0.00017,11.8125]
[1776453681142,27.47,77381.51,0.05,-0.15319,0.00017,11.83457]
[1776453686177,27.47,77381.74,0.05,-0.15317,0.00017,11.83346]
[1776453689712,27.47,77383.64,0.05,-0.15285,0.00017,11.81762]
[1776453691998,27.47,77388.38,0.05,-0.152,0.00017,11.77167]
[1776453697049,27.47,77388.17,0.05,-0.15205,0.00017,11.77423]
[1776453702704,27.48,77380.7,0.05,-0.15335,0.00017,11.83982]
[1776453703008,27.48,77380.7,0.05,-0.15335,0.00017,11.83982]
[1776453711373,27.48,77383.07,0.05,-0.15298,0.00017,11.82146]
[1776453716520,27.48,77383.11,0.05,-0.15299,0.00017,11.82205]
[1776453716621,27.48,77366.35,0.05,-0.1559,0.00017,11.96713]
[1776453717392,27.48,77366.35,0.05,-0.1559,0.00017,11.96713]
[1776453718301,27.48,77363.13,0.05,-0.15646,0.00017,11.99503]
[1776453720229,27.48,77363.13,0.05,-0.15646,0.00017,11.99508]
[1776453720288,27.48,77363.13,0.05,-0.15646,0.00017,11.99508]
[1776453720608,27.48,77355.22,0.05,-0.15784,0.00018,12.06348]
[1776453722002,27.48,77355.22,0.05,-0.15785,0.00018,12.06367]
[1776453723468,27.48,77352.91,0.05,-0.15825,0.00018,12.0836]
[1776453723637,27.48,77354.45,0.05,-0.15798,0.00018,12.07024]
[1776453723922,27.48,77354.45,0.05,-0.15798,0.00018,12.07024]
[1776453724463,27.48,77354.45,0.05,-0.15798,0.00018,12.07022]
[1776453725469,27.48,77362.48,0.05,-0.15657,0.00017,12.00075]
[1776453727455,27.48,77366.75,0.05,-0.15583,0.00017,11.9639]
[1776453727560,27.48,77363.67,0.05,-0.15637,0.00017,11.99068]
[1776453733525,27.49,77360.18,0.05,-0.15699,0.00017,12.02141]
[1776453734227,27.49,77360.18,0.05,-0.15699,0.00017,12.02141]
[1776453734534,27.49,77361.04,0.05,-0.15684,0.00017,12.01405]
[1776453735504,27.49,77361.04,0.05,-0.15684,0.00017,12.01405]
[1776453735606,27.49,77370.3,0.05,-0.15523,0.00017,11.93392]
[1776453738960,27.49,77372.15,0.05,-0.15491,0.00017,11.91814]
[1776453739062,27.49,77371.36,0.05,-0.15505,0.00017,11.92507]
[1776453740328,27.49,77371.36,0.05,-0.15505,0.00017,11.92507]
[1776453740430,27.49,77371.36,0.05,-0.15505,0.00017,11.92517]
[1776453745611,27.49,77367.22,0.05,-0.15578,0.00017,11.96143]
[1776453750648,27.49,77365.7,0.05,-0.15605,0.00017,11.97498]
[1776453752675,27.49,77364.21,0.05,-0.15631,0.00017,11.98786]
[1776453754420,27.49,77366.19,0.05,-0.15591,0.00017,11.96537]
[1776453754427,27.49,77366.19,0.05,-0.15591,0.00017,11.96537]
[1776453754598,27.49,77366.19,0.05,-0.15591,0.00017,11.96537]
[1776453754678,27.49,77376.92,0.05,-0.15405,0.00017,11.87257]
[1776453755350,27.49,77376.92,0.05,-0.15405,0.00017,11.87257]
[1776453755685,27.49,77386.84,0.05,-0.15235,0.00017,11.78691]
[1776453757926,27.49,77391.64,0.05,-0.15154,0.00017,11.74587]
[1776453758707,27.49,77391.66,0.05,-0.15154,0.00017,11.74595]
[1776453763743,27.49,77393.37,0.05,-0.15127,0.00017,11.73238]
[1776453768772,27.5,77393.01,0.05,-0.15136,0.00017,11.73666]
[1776453773814,27.5,77390.22,0.05,-0.15185,0.00017,11.76154]
[1776453777235,27.5,77390.41,0.05,-0.15182,0.00017,11.76005]
[1776453778233,27.5,77390.32,0.05,-0.15184,0.00017,11.76129]
[1776453780267,27.5,77386.2,0.05,-0.15255,0.00017,11.79704]
[1776453780349,27.5,77382.55,0.05,-0.15318,0.00017,11.82873]
[1776453782313,27.5,77382.52,0.05,-0.15319,0.00017,11.82905]
[1776453782327,27.5,77382.52,0.05,-0.15319,0.00017,11.82905]
[1776453782399,27.5,77383.55,0.05,-0.15301,0.00017,11.82021]
[1776453782912,27.5,77383.55,0.05,-0.15301,0.00017,11.82021]
[1776453783533,27.5,77383.55,0.05,-0.15301,0.00017,11.82021]
[1776453786016,27.5,77385.73,0.05,-0.15264,0.00017,11.80154]
[1776453786061,27.5,77385.73,0.05,-0.15264,0.00017,11.80154]
[1776453786311,27.5,77384.45,0.05,-0.15286,0.00017,11.81278]
[1776453787910,27.5,77376.88,0.05,-0.15417,0.00017,11.87827]
[1776453792943,27.5,77376.32,0.05,-0.15428,0.00017,11.88383]
[1776453797977,27.5,77378.68,0.05,-0.15387,0.00017,11.86361]
[1776453800580,27.5,77378.27,0.05,-0.15395,0.00017,11.86723]
[1776453800613,27.5,77375.57,0.05,-0.15441,0.00017,11.89067]
[1776453801897,27.5,77378.19,0.05,-0.15396,0.00017,11.86807]
[1776453802221,27.5,77378.19,0.05,-0.15396,0.00017,11.86807]
[1776453802237,27.5,77378.19,0.05,-0.15396,0.00017,11.86807]
[1776453802389,27.5,77378.19,0.05,-0.15396,0.00017,11.86807]
[1776453802592,27.5,77381.89,0.05,-0.15333,0.00017,11.83617]
[1776453804270,27.5,77386.94,0.05,-0.15246,0.00017,11.79265]
[1776453804408,27.5,77392.27,0.05,-0.15155,0.00017,11.74676]
[1776453810410,27.51,77395.55,0.05,-0.15101,0.00017,11.71931]
[1776453813977,27.51,77395.07,0.05,-0.15106,0.00017,11.7191]
[1776453814831,27.51,77395.07,0.05,-0.15106,0.00017,11.7191]
[1776453815099,27.51,77379.47,0.05,-0.15374,0.00017,11.85408]
[1776453816862,27.51,77373.12,0.05,-0.15483,0.00017,11.90891]
[1776453816898,27.51,77373.12,0.05,-0.15483,0.00017,11.90891]
[1776453817333,27.51,77373.12,0.05,-0.15483,0.00017,11.90891]
[1776453817434,27.51,77372.46,0.05,-0.15495,0.00017,11.91458]
[1776453817924,27.51,77372.46,0.05,-0.15495,0.00017,11.91458]
[1776453817930,27.51,77372.46,0.05,-0.15495,0.00017,11.91458]
[1776453818841,27.51,77372.46,0.05,-0.15495,0.00017,11.91458]
[1776453819126,27.51,77372.46,0.05,-0.15495,0.00017,11.91453]
[1776453820050,27.51,77372.46,0.05,-0.15495,0.00017,11.91453]
[1776453820098,27.51,77372.46,0.05,-0.15495,0.00017,11.91453]
[1776453820149,27.51,77368.97,0.05,-0.15555,0.00017,11.94468]
[1776453821187,27.51,77368.97,0.05,-0.15555,0.00017,11.94468]
[1776453823363,27.51,77364.38,0.05,-0.15636,0.00017,11.98471]
[1776453824585,27.51,77362.77,0.05,-0.15664,0.00017,11.99879]
[1776453827116,27.51,77360.33,0.05,-0.15708,0.00017,12.02035]
[1776453827270,27.51,77360.33,0.05,-0.15708,0.00017,12.02035]
[1776453827667,27.51,77346.29,0.05,-0.15954,0.00018,12.14171]
[1776453829199,27.51,77330.74,0.05,-0.1623,0.00018,12.27581]
[1776453830277,27.51,77330.74,0.05,-0.1623,0.00018,12.27581]
[1776453830416,27.51,77330.74,0.05,-0.1623,0.00018,12.27581]
[1776453830484,27.51,77330.74,0.05,-0.1623,0.00018,12.27581]
[1776453830517,27.51,77323.73,0.05,-0.16355,0.00018,12.33604]
[1776453831139,27.51,77323.73,0.05,-0.16355,0.00018,12.33604]
[1776453831186,27.51,77323.73,0.05,-0.16355,0.00018,12.33604]
[1776453831381,27.51,77325.45,0.05,-0.16324,0.00018,12.32091]
[1776453836248,27.51,77333.17,0.05,-0.16183,0.00018,12.25309]
[1776453840038,27.5,77330.67,0.05,-0.16227,0.00018,12.27406]
[1776453840249,27.5,77330.67,0.05,-0.16227,0.00018,12.27406]
[1776453840633,27.5,77327.78,0.05,-0.16278,0.00018,12.29881]
[1776453841472,27.5,77317.9,0.05,-0.16455,0.00018,12.38388]
[1776453845311,27.5,77309.52,0.05,-0.16605,0.00018,12.45548]
[1776453846397,27.5,77309.52,0.05,-0.16605,0.00018,12.45548]
[1776453846426,27.5,77309.52,0.05,-0.16605,0.00018,12.45548]
[1776453849370,27.5,77313.51,0.05,-0.16532,0.00018,12.42067]
[1776453849471,27.5,77313.35,0.05,-0.16535,0.00018,12.42195]
[1776453850374,27.5,77313.35,0.05,-0.16535,0.00018,12.42195]
[1776453851407,27.5,77314.14,0.05,-0.1652,0.00018,12.41503]
[1776453851463,27.5,77315.0,0.05,-0.16504,0.00018,12.40752]
[1776453852917,27.5,77315.0,0.05,-0.16504,0.00018,12.40743]
[1776453853720,27.5,77315.0,0.05,-0.16504,0.00018,12.40743]
[1776453855133,27.5,77314.95,0.05,-0.16505,0.00018,12.40769]
[1776453856395,27.5,77302.53,0.05,-0.16729,0.00018,12.51428]
[1776453857741,27.5,77302.53,0.05,-0.16729,0.00018,12.51428]
[1776453862409,27.5,77302.37,0.05,-0.1673,0.00018,12.51458]
[1776453862635,27.5,77305.06,0.05,-0.1668,0.00018,12.49117]
[1776453863604,27.5,77305.06,0.05,-0.1668,0.00018,12.49117]
[1776453863687,27.5,77308.58,0.05,-0.16616,0.00018,12.46062]
[1776453864674,27.5,77308.58,0.05,-0.16616,0.00018,12.46062]
[1776453864763,27.49,77313.59,0.05,-0.16525,0.00018,12.41724]
[1776453866465,27.49,77323.61,0.05,-0.16344,0.00018,12.33041]
[1776453871683,27.49,77326.3,0.05,-0.16288,0.00018,12.30071]
[1776453877542,27.49,77327.0,0.05,-0.16273,0.00018,12.29357]
[1776453880722,27.49,77339.78,0.05,-0.16044,0.00018,12.18269]
[1776453881069,27.49,77339.78,0.05,-0.16044,0.00018,12.18269]
[1776453881754,27.49,77344.95,0.05,-0.15953,0.00018,12.13794]
[1776453885599,27.49,77353.34,0.05,-0.15805,0.00018,12.06565]
[1776453890633,27.49,77355.99,0.05,-0.15758,0.00018,12.04238]
[1776453894938,27.49,77361.66,0.05,-0.15658,0.00017,11.99285]
[1776453897361,27.49,77359.91,0.05,-0.15688,0.00017,12.00775]
[1776453900226,27.49,77361.51,0.05,-0.1566,0.00017,11.99361]
[1776453900252,27.49,77361.51,0.05,-0.1566,0.00017,11.99361]
[1776453900704,27.49,77361.75,0.05,-0.15655,0.00017,11.99144]
[1776453903176,27.48,77362.24,0.05,-0.15646,0.00017,11.987]
[1776453903338,27.48,77362.24,0.05,-0.15646,0.00017,11.987]
[1776453903725,27.48,77362.46,0.05,-0.15642,0.00017,11.98501]
[1776453905743,27.48,77354.7,0.05,-0.15778,0.00018,12.0523]
[1776453909768,27.48,77343.76,0.05,-0.15971,0.00018,12.14688]
[1776453914805,27.48,77345.99,0.05,-0.15931,0.00018,12.12716]
[1776453918021,27.48,77345.71,0.05,-0.15935,0.00018,12.12938]
[1776453918831,27.48,77345.9,0.05,-0.15932,0.00018,12.12767]
[1776453919525,27.48,77345.9,0.05,-0.15932,0.00018,12.12767]
[1776453919854,27.48,77346.54,0.05,-0.1592,0.00018,12.12207]
[1776453920522,27.48,77346.54,0.05,-0.1592,0.00018,12.12207]
[1776453920589,27.48,77346.54,0.05,-0.1592,0.00018,12.12207]
[1776453920640,27.48,77346.54,0.05,-0.1592,0.00018,12.12207]
[1776453920854,27.48,77351.69,0.05,-0.1583,0.00018,12.07747]
[1776453921858,27.48,77371.81,0.05,-0.15478,0.00017,11.90325]
[1776453922199,27.48,77371.81,0.05,-0.15478,0.00017,11.90325]
[1776453922499,27.48,77371.81,0.05,-0.15478,0.00017,11.90325]
[1776453922600,27.48,77371.81,0.05,-0.15478,0.00017,11.90325]
[1776453922626,27.48,77371.81,0.05,-0.15478,0.00017,11.90325]
[1776453922878,27.48,77385.32,0.05,-0.15245,0.00017,11.78644]
[1776453924878,27.48,77374.47,0.05,-0.15433,0.00017,11.88056]
[1776453927174,27.48,77371.59,0.05,-0.15482,0.00017,11.90553]
[1776453927655,27.48,77371.59,0.05,-0.15482,0.00017,11.90553]
[1776453928012,27.48,77371.41,0.05,-0.15486,0.00017,11.9071]
[1776453928392,27.48,77371.41,0.05,-0.15486,0.00017,11.9071]
[1776453928462,27.48,77371.41,0.05,-0.15486,0.00017,11.9071]
[1776453928493,27.48,77371.41,0.05,-0.15486,0.00017,11.9071]
[1776453928762,27.48,77371.41,0.05,-0.15486,0.00017,11.9071]
[1776453928908,27.48,77369.81,0.05,-0.15513,0.00017,11.92096]
[1776453929588,27.48,77369.81,0.05,-0.15513,0.00017,11.92096]
[1776453929633,27.48,77369.81,0.05,-0.15513,0.00017,11.92096]
[1776453929915,27.48,77367.74,0.05,-0.15549,0.00017,11.93886]
[1776453930961,27.48,77366.56,0.05,-0.1557,0.00017,11.94905]
[1776453932935,27.48,77366.42,0.05,-0.15567,0.00017,11.94478]
[1776453933029,27.48,77366.42,0.05,-0.15567,0.00017,11.94478]
[1776453933030,27.48,77364.72,0.05,-0.15596,0.00017,11.95946]
[1776453938978,27.48,77358.06,0.05,-0.15713,0.00018,12.01729]
[1776453943291,27.48,77351.18,0.05,-0.15835,0.00018,12.07714]
[1776453943330,27.48,77347.73,0.05,-0.15896,0.00018,12.10712]
[1776453945022,27.48,77347.73,0.05,-0.15896,0.00018,12.10712]
[1776453945106,27.48,77353.63,0.05,-0.15792,0.00018,12.05611]
[1776453951071,27.49,77353.12,0.05,-0.15802,0.00018,12.06096]
[1776453957110,27.49,77355.55,0.05,-0.1576,0.00018,12.04051]
[1776453960212,27.49,77356.37,0.05,-0.15746,0.00018,12.03364]
[1776453960651,27.49,77354.41,0.05,-0.1578,0.00018,12.05037]
[1776453962322,27.49,77345.43,0.05,-0.15938,0.00018,12.12786]
[1776453966920,27.49,77344.65,0.05,-0.15951,0.00018,12.13429]
[1776453967078,27.49,77346.75,0.05,-0.15913,0.00018,12.11586]
[1776453968379,27.49,77346.75,0.05,-0.15913,0.00018,12.11586]
[1776453971502,27.49,77336.96,0.05,-0.16087,0.00018,12.20043]
[1776453977492,27.48,77333.82,0.05,-0.16141,0.00018,12.2268]
[1776453981753,27.48,77333.15,0.05,-0.16152,0.00018,12.23225]
[1776453981919,27.48,77333.15,0.05,-0.16152,0.00018,12.23225]
[1776453982475,27.48,77337.3,0.05,-0.16078,0.00018,12.19603]
[1776453989334,27.48,77339.17,0.05,-0.16044,0.00018,12.17957]
[1776453991852,27.48,77338.05,0.05,-0.16064,0.00018,12.18922]
[1776453991946,27.48,77342.54,0.05,-0.15979,0.00018,12.14489]
[1776453993792,27.48,77352.61,0.05,-0.15801,0.00018,12.05766]
[1776453997165,27.48,77357.62,0.05,-0.15713,0.00018,12.01422]
[1776453997838,27.48,77357.62,0.05,-0.15713,0.00018,12.01422]
[1776453997939,27.48,77362.0,0.05,-0.15636,0.00017,11.97632]
[1776453998045,27.48,77362.0,0.05,-0.15636,0.00017,11.97632]
[1776453998082,27.48,77362.0,0.05,-0.15636,0.00017,11.97632]
[1776453998505,27.48,77371.07,0.05,-0.15478,0.00017,11.89791]
[1776454000035,27.48,77371.07,0.05,-0.15479,0.00017,11.89803]
[1776454000412,27.48,77375.86,0.05,-0.15396,0.00017,11.85677]
[1776454005447,27.48,77383.04,0.05,-0.15274,0.00017,11.79561]
[1776454010482,27.49,77386.51,0.05,-0.15216,0.00017,11.76656]
[1776454015518,27.49,77388.12,0.05,-0.15191,0.00017,11.7535]
[1776454020876,27.49,77389.57,0.05,-0.15167,0.00017,11.74162]
[1776454020959,27.49,77380.65,0.05,-0.1532,0.00017,11.81887]
[1776454022524,27.49,77380.65,0.05,-0.1532,0.00017,11.81888]
[1776454022949,27.49,77357.05,0.05,-0.1573,0.00018,12.02279]
[1776454023696,27.49,77357.05,0.05,-0.1573,0.00018,12.02279]
[1776454023852,27.49,77357.05,0.05,-0.1573,0.00018,12.02279]
[1776454023923,27.49,77350.93,0.05,-0.15837,0.00018,12.07566]
[1776454024173,27.49,77350.93,0.05,-0.15837,0.00018,12.07566]
[1776454024982,27.49,77350.93,0.05,-0.15837,0.00018,12.07566]
[1776454024581,27.49,77350.93,0.05,-0.15837,0.00018,12.07559]
[1776454025875,27.49,77350.93,0.05,-0.15837,0.00018,12.07559]
[1776454025975,27.49,77335.02,0.05,-0.16118,0.00018,12.21299]
[1776454027942,27.49,77325.25,0.05,-0.16292,0.00018,12.29689]
[1776454033647,27.48,77331.65,0.05,-0.16174,0.00018,12.23982]
[1776454040696,27.48,77333.51,0.05,-0.16137,0.00018,12.22209]
[1776454042256,27.48,77334.06,0.05,-0.16127,0.00018,12.2171]
[1776454042898,27.48,77336.94,0.05,-0.16075,0.00018,12.19196]
[1776454048331,27.48,77343.11,0.05,-0.15964,0.00018,12.1379]
[1776454048688,27.48,77343.11,0.05,-0.15964,0.00018,12.1379]
[1776454048752,27.48,77343.36,0.05,-0.15959,0.00018,12.13545]
[1776454049759,27.48,77351.77,0.05,-0.15811,0.00018,12.06245]
[1776454050787,27.48,77351.77,0.05,-0.15811,0.00018,12.06245]
[1776454050856,27.47,77356.66,0.05,-0.15724,0.00018,12.01996]
[1776454056812,27.47,77349.54,0.05,-0.15842,0.00018,12.07495]
[1776454061503,27.47,77347.24,0.05,-0.15881,0.00018,12.09399]
[1776454062986,27.47,77344.74,0.05,-0.15924,0.00018,12.1154]
[1776454063004,27.47,77330.66,0.05,-0.16174,0.00018,12.23718]
[1776454068894,27.47,77333.87,0.05,-0.16114,0.00018,12.20777]
[1776454073929,27.46,77327.52,0.05,-0.16224,0.00018,12.26096]
[1776454078964,27.46,77327.46,0.05,-0.16222,0.00018,12.26011]
[1776454081602,27.46,77327.27,0.05,-0.16225,0.00018,12.26141]
[1776454081987,27.46,77326.14,0.05,-0.16245,0.00018,12.27102]
[1776454086059,27.46,77318.99,0.05,-0.16372,0.00018,12.33229]
[1776454087021,27.45,77322.03,0.05,-0.16316,0.00018,12.30549]
[1776454092058,27.45,77326.33,0.05,-0.16237,0.00018,12.26735]
[1776454097091,27.45,77324.92,0.05,-0.1626,0.00018,12.27863]
[1776454102126,27.45,77327.62,0.05,-0.1621,0.00018,12.25434]
[1776454105127,27.45,77326.22,0.05,-0.16235,0.00018,12.26612]
[1776454105228,27.45,77326.46,0.05,-0.1623,0.00018,12.26386]
[1776454112012,27.45,77326.14,0.05,-0.16234,0.00018,12.26592]
[1776454113793,27.44,77309.77,0.05,-0.16522,0.00018,12.40112]
[1776454117687,27.44,77301.41,0.05,-0.16673,0.00018,12.47281]
[1776454118612,27.44,77301.41,0.05,-0.16673,0.00018,12.47281]
[1776454119211,27.44,77298.08,0.05,-0.16733,0.00018,12.50145]
[1776454120720,27.44,77294.48,0.05,-0.16799,0.00018,12.53256]
[1776454120886,27.44,77294.48,0.05,-0.16799,0.00018,12.53256]
[1776454120910,27.44,77294.48,0.05,-0.16799,0.00018,12.53256]
[1776454122887,27.44,77287.51,0.05,-0.16926,0.00018,12.5922]
[1776454122896,27.44,77287.51,0.05,-0.16926,0.00018,12.5922]
[1776454122988,27.44,77285.0,0.05,-0.16972,0.00018,12.6136]
[1776454123860,27.44,77285.0,0.05,-0.16972,0.00018,12.6136]
[1776454123887,27.44,77282.99,0.05,-0.17008,0.00018,12.63066]
[1776454125809,27.44,77272.56,0.05,-0.172,0.00019,12.72]
[1776454127306,27.44,77265.48,0.05,-0.17332,0.00019,12.78065]
[1776454127407,27.44,77263.97,0.05,-0.1736,0.00019,12.79367]
[1776454133535,27.43,77268.34,0.05,-0.17271,0.00019,12.75251]
[1776454139475,27.42,77268.78,0.05,-0.17257,0.00019,12.74624]
[1776454143910,27.42,77271.55,0.05,-0.17201,0.00019,12.72029]
[1776454143950,27.41,77274.75,0.05,-0.17141,0.00019,12.69216]
[1776454147785,27.41,77275.74,0.05,-0.17119,0.00019,12.68223]
[1776454147886,27.41,77275.96,0.05,-0.17114,0.00019,12.67987]
[1776454152565,27.4,77266.79,0.05,-0.17279,0.00019,12.75631]
[1776454154400,27.4,77269.48,0.05,-0.17228,0.00019,12.73253]
[1776454154762,27.4,77269.48,0.05,-0.17228,0.00019,12.73253]
[1776454154831,27.4,77266.63,0.05,-0.1728,0.00019,12.7566]
[1776454156403,27.4,77266.63,0.05,-0.17279,0.00019,12.75602]
[1776454157077,27.4,77266.63,0.05,-0.17279,0.00019,12.75602]
[1776454157145,27.4,77265.16,0.05,-0.17305,0.00019,12.76813]
[1776454159614,27.39,77276.65,0.05,-0.17087,0.00019,12.66697]
[1776454162574,27.39,77278.82,0.05,-0.17045,0.00019,12.64728]
[1776454162639,27.39,77278.69,0.05,-0.17046,0.00019,12.64795]
[1776454164343,27.39,77278.64,0.05,-0.17046,0.00019,12.64792]
[1776454164649,27.39,77278.64,0.05,-0.17045,0.00019,12.64745]
[1776454165968,27.39,77278.64,0.05,-0.17045,0.00019,12.64745]
[1776454166082,27.39,77278.64,0.05,-0.17045,0.00019,12.64745]
[1776454168375,27.38,77284.54,0.05,-0.16933,0.00018,12.59513]
[1776454168678,27.38,77285.9,0.05,-0.16907,0.00018,12.58297]
[1776454169458,27.38,77285.9,0.05,-0.16907,0.00018,12.58297]
[1776454169843,27.38,77290.94,0.05,-0.16814,0.00018,12.53895]
[1776454177741,27.38,77296.34,0.05,-0.16704,0.00018,12.48444]
[1776454178451,27.38,77296.34,0.05,-0.16704,0.00018,12.48444]
[1776454178755,27.38,77296.09,0.05,-0.16709,0.00018,12.48635]
[1776454183896,27.37,77297.4,0.05,-0.16682,0.00018,12.47388]
[1776454189830,27.37,77295.69,0.05,-0.16711,0.00018,12.48738]
[1776454190674,27.37,77295.69,0.05,-0.16711,0.00018,12.48738]
[1776454191274,27.37,77295.82,0.05,-0.16708,0.00018,12.48603]
[1776454193655,27.37,77291.05,0.05,-0.16793,0.00018,12.52629]
[1776454198837,27.36,77293.19,0.05,-0.16749,0.00018,12.50529]
[1776454198938,27.36,77293.36,0.05,-0.16745,0.00018,12.50357]
[1776454201280,27.36,77291.88,0.05,-0.16772,0.00018,12.51617]
[1776454201916,27.36,77297.2,0.05,-0.16673,0.00018,12.46933]
[1776454202921,27.36,77309.49,0.05,-0.16449,0.00018,12.36265]
[1776454204108,27.36,77309.49,0.05,-0.16449,0.00018,12.36265]
[1776454204586,27.36,77311.37,0.05,-0.16415,0.00018,12.34629]
[1776454205153,27.36,77323.32,0.05,-0.16199,0.00018,12.24251]
[1776454206138,27.36,77323.32,0.05,-0.16199,0.00018,12.24251]
[1776454206163,27.36,77331.36,0.05,-0.16054,0.00018,12.17224]
[1776454207072,27.36,77331.36,0.05,-0.16054,0.00018,12.17224]
[1776454207163,27.36,77341.02,0.05,-0.15882,0.00018,12.08831]
[1776454208780,27.36,77345.55,0.05,-0.15801,0.00018,12.04834]
[1776454209017,27.36,77345.55,0.05,-0.15801,0.00018,12.04834]
[1776454209069,27.36,77339.06,0.05,-0.15915,0.00018,12.10453]
[1776454209512,27.36,77339.06,0.05,-0.15915,0.00018,12.10453]
[1776454211083,27.35,77339.06,0.05,-0.15915,0.00018,12.10425]
[1776454215843,27.35,77334.66,0.05,-0.15989,0.00018,12.14027]
[1776454216733,27.35,77334.39,0.05,-0.15993,0.00018,12.14228]
[1776454217062,27.35,77320.66,0.05,-0.16238,0.00018,12.26151]
[1776454219822,27.35,77317.09,0.05,-0.16302,0.00018,12.29217]
[1776454219935,27.35,77317.09,0.05,-0.16302,0.00018,12.29217]
[1776454220491,27.35,77316.58,0.05,-0.16311,0.00018,12.29633]
[1776454221056,27.35,77320.39,0.05,-0.16241,0.00018,12.26273]
[1776454222126,27.35,77339.09,0.05,-0.15906,0.00018,12.09974]
[1776454222756,27.35,77339.09,0.05,-0.15906,0.00018,12.09974]
[1776454224203,27.34,77351.29,0.05,-0.15689,0.00018,11.993]
[1776454224539,27.34,77351.29,0.05,-0.15689,0.00018,11.993]
[1776454226031,27.34,77351.29,0.05,-0.15688,0.00018,11.99281]
[1776454227852,27.34,77347.45,0.05,-0.15755,0.00018,12.02562]
[1776454227866,27.34,77347.45,0.05,-0.15755,0.00018,12.02562]
[1776454228103,27.34,77346.93,0.05,-0.15764,0.00018,12.02995]
[1776454228330,27.34,77346.93,0.05,-0.15764,0.00018,12.02995]
[1776454230657,27.34,77350.83,0.05,-0.15694,0.00018,11.99567]
[1776454235716,27.34,77342.96,0.05,-0.15824,0.00018,12.05701]
[1776454235911,27.34,77342.96,0.05,-0.15824,0.00018,12.05701]
[1776454236213,27.34,77342.96,0.05,-0.15824,0.00018,12.05701]
[1776454236236,27.34,77344.02,0.05,-0.15805,0.00018,12.04741]
[1776454236480,27.34,77344.02,0.05,-0.15805,0.00018,12.04741]
[1776454239180,27.33,77351.83,0.05,-0.15665,0.00018,11.97837]
[1776454239755,27.33,77351.83,0.05,-0.15665,0.00018,11.97837]
[1776454246229,27.33,77355.63,0.05,-0.15597,0.00018,11.94467]
[1776454248167,27.33,77355.53,0.05,-0.15598,0.00018,11.94515]
[1776454248243,27.33,77355.4,0.05,-0.156,0.00018,11.94619]
[1776454249665,27.33,77359.82,0.05,-0.15522,0.00017,11.90765]
[1776454250161,27.33,77359.82,0.05,-0.15522,0.00017,11.90765]
[1776454250263,27.33,77385.76,0.05,-0.15073,0.00017,11.68173]
[1776454250326,27.33,77385.76,0.05,-0.15073,0.00017,11.68173]
[1776454251034,27.33,77385.76,0.05,-0.15073,0.00017,11.68173]
[1776454251063,27.33,77385.76,0.05,-0.15073,0.00017,11.68173]
[1776454252281,27.33,77393.7,0.05,-0.14936,0.00017,11.61214]
[1776454255341,27.33,77391.65,0.05,-0.1497,0.00017,11.62952]
[1776454256352,27.33,77391.15,0.05,-0.14978,0.00017,11.63365]
[1776454257100,27.33,77391.15,0.05,-0.14978,0.00017,11.63365]
[1776454257307,27.33,77388.67,0.05,-0.1502,0.00017,11.65498]
[1776454257545,27.33,77388.67,0.05,-0.1502,0.00017,11.65498]
[1776454260804,27.33,77384.99,0.05,-0.15082,0.00017,11.68642]
[1776454262679,27.32,77388.27,0.05,-0.15025,0.00017,11.65727]
[1776454262698,27.32,77396.65,0.05,-0.14882,0.00017,11.58442]
[1776454266729,27.32,77406.51,0.05,-0.14713,0.00017,11.49794]
[1776454272416,27.32,77405.45,0.05,-0.1473,0.00017,11.50646]
[1776454274396,27.32,77398.84,0.05,-0.14842,0.00017,11.56381]
[1776454274560,27.32,77398.84,0.05,-0.14842,0.00017,11.56381]
[1776454275374,27.32,77391.6,0.05,-0.14964,0.00017,11.6266]
[1776454275472,27.32,77384.82,0.05,-0.1508,0.00017,11.68539]
[1776454280262,27.32,77384.24,0.05,-0.15088,0.00017,11.68954]
[1776454280805,27.32,77384.51,0.05,-0.15082,0.00017,11.68654]
[1776454280901,27.32,77379.6,0.05,-0.15167,0.00017,11.72925]
[1776454286918,27.31,77375.44,0.05,-0.15237,0.00017,11.76468]
[1776454286969,27.31,77375.44,0.05,-0.15237,0.00017,11.76468]
[1776454287147,27.31,77375.44,0.05,-0.15237,0.00017,11.76468]
[1776454287159,27.31,77375.44,0.05,-0.15237,0.00017,11.76468]
[1776454287228,27.31,77374.12,0.05,-0.15259,0.00017,11.77565]
[1776454288902,27.31,77374.12,0.05,-0.15259,0.00017,11.77565]
[1776454288934,27.31,77365.81,0.05,-0.15402,0.00017,11.8474]
[1776454295007,27.31,77372.84,0.05,-0.15274,0.00017,11.78073]
[1776454295777,27.31,77375.57,0.05,-0.15228,0.00017,11.75744]
[1776454295821,27.31,77375.57,0.05,-0.15228,0.00017,11.75744]
[1776454295968,27.31,77378.68,0.05,-0.15174,0.00017,11.73038]
[1776454298597,27.31,77387.7,0.05,-0.15018,0.00017,11.65101]
[1776454302353,27.31,77389.75,0.05,-0.14982,0.00017,11.63253]
[1776454302626,27.31,77391.55,0.05,-0.1495,0.00017,11.61668]
[1776454303450,27.31,77391.55,0.05,-0.1495,0.00017,11.61668]
[1776454303455,27.31,77391.55,0.05,-0.1495,0.00017,11.61668]
[1776454303635,27.31,77381.0,0.05,-0.15131,0.00017,11.70829]
[1776454304913,27.31,77381.0,0.05,-0.15131,0.00017,11.70829]
[1776454304922,27.31,77373.38,0.05,-0.15262,0.00017,11.77425]
[1776454307075,27.31,77372.67,0.05,-0.15274,0.00017,11.78034]
[1776454307183,27.31,77372.46,0.05,-0.15277,0.00017,11.78208]
[1776454309411,27.31,77366.51,0.05,-0.1538,0.00017,11.83378]
[1776454311689,27.31,77352.32,0.05,-0.15627,0.00018,11.95678]
[1776454317246,27.31,77351.83,0.05,-0.15635,0.00018,11.96059]
[1776454318401,27.3,77351.69,0.05,-0.15636,0.00018,11.96122]
[1776454319299,27.3,77353.99,0.05,-0.15594,0.00018,11.94038]
[1776454321053,27.3,77359.56,0.05,-0.15497,0.00017,11.89188]
[1776454321063,27.3,77359.56,0.05,-0.15497,0.00017,11.89188]
[1776454321303,27.3,77362.69,0.05,-0.15441,0.00017,11.86388]
[1776454321973,27.3,77362.69,0.05,-0.15441,0.00017,11.86388]
[1776454322028,27.3,77365.28,0.05,-0.15395,0.00017,11.84117]
[1776454324016,27.3,77365.28,0.05,-0.15395,0.00017,11.84117]
[1776454324322,27.3,77365.28,0.05,-0.15395,0.00017,11.84117]
[1776454324091,27.3,77371.33,0.05,-0.1529,0.00017,11.78836]
[1776454324944,27.3,77373.41,0.05,-0.15254,0.00017,11.77014]
[1776454327804,27.3,77381.28,0.05,-0.15116,0.00017,11.70059]
[1776454332063,27.3,77383.93,0.05,-0.15069,0.00017,11.67672]
[1776454333125,27.29,77383.34,0.05,-0.15078,0.00017,11.68137]
[1776454333142,27.29,77366.92,0.05,-0.15361,0.00017,11.8241]
[1776454333678,27.29,77366.92,0.05,-0.15361,0.00017,11.8241]
[1776454333845,27.29,77366.92,0.05,-0.15361,0.00017,11.8241]
[1776454337709,27.29,77372.93,0.05,-0.15256,0.00017,11.77107]
[1776454337761,27.29,77373.33,0.05,-0.15248,0.00017,11.7672]
[1776454342909,27.29,77376.06,0.05,-0.15197,0.00017,11.74153]
[1776454347948,27.28,77378.84,0.05,-0.15145,0.00017,11.71534]
[1776454350741,27.28,77380.32,0.05,-0.15118,0.00017,11.70184]
[1776454352083,27.28,77393.67,0.05,-0.14884,0.00017,11.57961]
[1776454357513,27.28,77393.89,0.05,-0.14879,0.00017,11.57704]
[1776454359027,27.28,77385.67,0.05,-0.15018,0.00017,11.64824]
[1776454359977,27.28,77385.67,0.05,-0.15018,0.00017,11.64824]
[1776454360205,27.28,77385.67,0.05,-0.15018,0.00017,11.64824]
[1776454360299,27.28,77375.58,0.05,-0.15191,0.00017,11.73579]
[1776454362161,27.28,77375.58,0.05,-0.1519,0.00017,11.73544]
[1776454362187,27.28,77375.58,0.05,-0.1519,0.00017,11.73544]
[1776454362398,27.28,77375.58,0.05,-0.1519,0.00017,11.73544]
[1776454362436,27.28,77366.09,0.05,-0.15354,0.00017,11.81773]
[1776454362677,27.28,77366.09,0.05,-0.15354,0.00017,11.81773]
[1776454363807,27.27,77366.09,0.05,-0.15353,0.00017,11.81729]
[1776454366210,27.27,77364.94,0.05,-0.15372,0.00017,11.82669]
[1776454366223,27.27,77365.76,0.05,-0.15357,0.00017,11.8191]
[1776454372115,27.27,77361.52,0.05,-0.15427,0.00017,11.85388]
[1776454377116,27.26,77363.36,0.05,-0.15391,0.00017,11.83601]
[1776454378380,27.26,77364.63,0.05,-0.15367,0.00017,11.82402]
[1776454378389,27.26,77369.83,0.05,-0.15276,0.00017,11.77853]
[1776454381182,27.26,77380.01,0.05,-0.15098,0.00017,11.68861]
[1776454383322,27.26,77383.41,0.05,-0.15039,0.00017,11.65871]
[1776454383419,27.26,77385.96,0.05,-0.14995,0.00017,11.63626]
[1776454385364,27.26,77394.92,0.05,-0.14841,0.00017,11.55778]
[1776454389600,27.25,77388.35,0.05,-0.14952,0.00017,11.61453]
[1776454389992,27.25,77388.35,0.05,-0.14952,0.00017,11.61453]
[1776454390392,27.25,77388.35,0.05,-0.14952,0.00017,11.61453]
[1776454390431,27.25,77385.33,0.05,-0.15004,0.00017,11.64068]
[1776454391236,27.25,77385.33,0.05,-0.15004,0.00017,11.64068]
[1776454391362,27.25,77385.33,0.05,-0.15004,0.00017,11.64068]
[1776454392624,27.25,77382.71,0.05,-0.15048,0.00017,11.66314]
[1776454393269,27.25,77382.11,0.05,-0.15058,0.00017,11.66813]
[1776454398304,27.25,77375.8,0.05,-0.15164,0.00017,11.72194]
[1776454403340,27.25,77370.21,0.05,-0.15258,0.00017,11.76911]
[1776454406291,27.25,77363.2,0.05,-0.15378,0.00017,11.82951]
[1776454406395,27.24,77348.83,0.05,-0.1563,0.00018,11.95476]
[1776454411395,27.24,77342.42,0.05,-0.15736,0.00018,12.00431]
[1776454416431,27.24,77354.16,0.05,-0.15526,0.00018,11.90063]
[1776454421466,27.24,77356.55,0.05,-0.15482,0.00018,11.87863]
[1776454425467,27.24,77353.98,0.05,-0.15526,0.00018,11.90026]
[1776454425506,27.24,77353.68,0.05,-0.1553,0.00018,11.90259]
[1776454426687,27.23,77353.62,0.05,-0.15531,0.00018,11.90283]
[1776454427407,27.23,77353.62,0.05,-0.15531,0.00018,11.90283]
[1776454433551,27.23,77364.14,0.05,-0.15344,0.00017,11.80976]
[1776454438730,27.23,77366.21,0.05,-0.15307,0.00017,11.79116]
[1776454443371,27.23,77371.88,0.05,-0.15208,0.00017,11.74115]
[1776454443404,27.23,77371.88,0.05,-0.15208,0.00017,11.74115]
[1776454443433,27.23,77372.51,0.05,-0.15197,0.00017,11.73557]
[1776454444428,27.23,77372.51,0.05,-0.15197,0.00017,11.73557]
[1776454444529,27.23,77372.93,0.05,-0.15189,0.00017,11.73183]
[1776454445259,27.23,77372.93,0.05,-0.15189,0.00017,11.73183]
[1776454445481,27.23,77372.79,0.05,-0.15192,0.00017,11.73299]
[1776454448982,27.23,77379.27,0.05,-0.15078,0.00017,11.67541]
[1776454449083,27.23,77379.11,0.05,-0.1508,0.00017,11.67652]
[1776454453274,27.22,77376.1,0.05,-0.15131,0.00017,11.70221]
[1776454453674,27.22,77375.64,0.05,-0.15138,0.00017,11.70607]
[1776454454534,27.22,77365.22,0.05,-0.15319,0.00017,11.79696]
[1776454454940,27.22,77365.22,0.05,-0.15319,0.00017,11.79696]
[1776454456243,27.22,77358.64,0.05,-0.15434,0.00017,11.85442]
[1776454456751,27.22,77356.61,0.05,-0.15469,0.00018,11.87182]
[1776454456795,27.22,77352.97,0.05,-0.15533,0.00018,11.90361]
[1776454459733,27.22,77341.31,0.05,-0.15738,0.00018,12.00512]
[1776454461384,27.22,77341.31,0.05,-0.15738,0.00018,12.00512]
[1776454461436,27.22,77341.31,0.05,-0.15738,0.00018,12.00512]
[1776454461702,27.22,77341.09,0.05,-0.15741,0.00018,12.00658]
[1776454462078,27.22,77332.89,0.05,-0.15887,0.00018,12.07819]
[1776454463360,27.22,77332.89,0.05,-0.15887,0.00018,12.07819]
[1776454463457,27.22,77329.88,0.05,-0.1594,0.00018,12.10419]
[1776454463705,27.22,77329.88,0.05,-0.1594,0.00018,12.10419]
[1776454463804,27.22,77324.95,0.05,-0.16028,0.00018,12.14724]
[1776454467588,27.22,77337.54,0.05,-0.15801,0.00018,12.03613]
[1776454469225,27.22,77339.56,0.05,-0.15765,0.00018,12.01848]
[1776454469307,27.22,77340.61,0.05,-0.15746,0.00018,12.00889]
[1776454472033,27.22,77348.88,0.05,-0.15593,0.00018,11.93082]
[1776454477861,27.21,77345.2,0.05,-0.15654,0.00018,11.96113]
[1776454482894,27.21,77347.22,0.05,-0.15616,0.00018,11.94197]
[1776454487930,27.21,77349.33,0.05,-0.15576,0.00018,11.92212]
[1776454492964,27.2,77350.6,0.05,-0.1555,0.00018,11.90917]
[1776454499245,27.2,77350.55,0.05,-0.15547,0.00018,11.90786]
[1776454500585,27.19,77350.29,0.05,-0.15549,0.00018,11.90884]
[1776454500608,27.19,77350.29,0.05,-0.15549,0.00018,11.90884]
[1776454501361,27.19,77350.29,0.05,-0.15549,0.00018,11.90884]
[1776454501510,27.19,77350.29,0.05,-0.15549,0.00018,11.90884]
[1776454501567,27.19,77339.25,0.05,-0.15743,0.00018,12.00447]
[1776454502082,27.19,77339.25,0.05,-0.15743,0.00018,12.00447]
[1776454502138,27.19,77326.98,0.05,-0.15961,0.00018,12.11174]
[1776454504930,27.19,77326.37,0.05,-0.1597,0.00018,12.11598]
[1776454505601,27.19,77320.4,0.05,-0.16077,0.00018,12.16776]
[1776454506392,27.19,77320.4,0.05,-0.16077,0.00018,12.16776]
[1776454506704,27.19,77314.4,0.05,-0.16184,0.00018,12.21972]
[1776454506713,27.19,77314.4,0.05,-0.16184,0.00018,12.21972]
[1776454506727,27.19,77314.4,0.05,-0.16184,0.00018,12.21972]
[1776454507516,27.19,77317.48,0.05,-0.16127,0.00018,12.19227]
[1776454511685,27.18,77320.44,0.05,-0.16071,0.00018,12.16498]
[1776454512648,27.18,77317.68,0.05,-0.1612,0.00018,12.18864]
[1776454512674,27.18,77317.68,0.05,-0.1612,0.00018,12.18864]
[1776454515580,27.18,77315.18,0.05,-0.16162,0.00018,12.209]
[1776454515842,27.18,77315.76,0.05,-0.1615,0.00018,12.20342]
[1776454516632,27.18,77322.44,0.05,-0.16028,0.00018,12.14406]
[1776454518385,27.18,77322.44,0.05,-0.16028,0.00018,12.14406]
[1776454518486,27.17,77329.8,0.05,-0.15895,0.00018,12.07933]
[1776454519207,27.17,77329.8,0.05,-0.15895,0.00018,12.07933]
[1776454523473,27.17,77328.28,0.05,-0.1592,0.00018,12.09123]
[1776454523506,27.17,77318.37,0.05,-0.16097,0.00018,12.17756]
[1776454529224,27.16,77319.44,0.05,-0.16072,0.00018,12.16532]
[1776454534273,27.16,77320.35,0.05,-0.16046,0.00018,12.14971]
[1776454536452,27.16,77308.12,0.05,-0.16265,0.00018,12.25577]
[1776454536720,27.16,77308.12,0.05,-0.16265,0.00018,12.25577]
[1776454537036,27.16,77308.12,0.05,-0.16265,0.00018,12.25577]
[1776454537285,27.16,77308.12,0.05,-0.16264,0.00018,12.25524]
[1776454538497,27.16,77308.12,0.05,-0.16264,0.00018,12.25524]
[1776454538578,27.15,77302.9,0.05,-0.16358,0.00018,12.30037]
[1776454538776,27.15,77302.9,0.05,-0.16358,0.00018,12.30037]
[1776454538894,27.15,77302.9,0.05,-0.16358,0.00018,12.30037]
[1776454539005,27.15,77302.9,0.05,-0.16358,0.00018,12.30037]
[1776454539300,27.15,77302.9,0.05,-0.16357,0.00018,12.2998]
[1776454539812,27.15,77302.9,0.05,-0.16357,0.00018,12.2998]
[1776454540631,27.15,77302.9,0.05,-0.16357,0.00018,12.2998]
[1776454540396,27.15,77276.16,0.05,-0.16849,0.00019,12.53319]
[1776454541313,27.15,77276.16,0.05,-0.16848,0.00019,12.53291]
[1776454545340,27.15,77268.47,0.05,-0.16988,0.00019,12.59844]
[1776454546523,27.15,77268.47,0.05,-0.16988,0.00019,12.59844]
[1776454546957,27.15,77262.29,0.05,-0.17104,0.00019,12.65229]
[1776454547047,27.15,77262.29,0.05,-0.17104,0.00019,12.65229]
[1776454547103,27.15,77262.29,0.05,-0.17104,0.00019,12.65229]
[1776454547203,27.15,77262.29,0.05,-0.17104,0.00019,12.65229]
[1776454547353,27.15,77262.29,0.05,-0.17103,0.00019,12.65214]
[1776454548499,27.15,77234.69,0.05,-0.17627,0.00019,12.89248]
[1776454552395,27.14,77232.33,0.05,-0.17668,0.00019,12.91112]
[1776454557424,27.14,77232.69,0.05,-0.17655,0.00019,12.90543]
[1776454559417,27.13,77233.1,0.05,-0.17646,0.00019,12.90137]
[1776454559508,27.13,77235.6,0.05,-0.17597,0.00019,12.87911]
[1776454565479,27.13,77234.43,0.05,-0.17614,0.00019,12.88647]
[1776454569263,27.12,77236.31,0.05,-0.17575,0.00019,12.86866]
[1776454569508,27.12,77243.18,0.05,-0.17443,0.00019,12.80857]
[1776454570719,27.12,77250.12,0.05,-0.1731,0.00019,12.74764]
[1776454570830,27.12,77250.12,0.05,-0.1731,0.00019,12.74764]
[1776454571194,27.12,77250.12,0.05,-0.1731,0.00019,12.74764]
[1776454571530,27.12,77250.12,0.05,-0.1731,0.00019,12.74733]
[1776454571784,27.12,77250.12,0.05,-0.1731,0.00019,12.74733]
[1776454571838,27.12,77250.12,0.05,-0.1731,0.00019,12.74733]
[1776454572679,27.12,77250.12,0.05,-0.1731,0.00019,12.74733]
[1776454572698,27.12,77250.12,0.05,-0.1731,0.00019,12.74733]
[1776454572549,27.12,77239.72,0.05,-0.17507,0.00019,12.83773]
[1776454572711,27.12,77239.72,0.05,-0.17507,0.00019,12.83773]
[1776454572853,27.12,77239.72,0.05,-0.17507,0.00019,12.83773]
[1776454573505,27.12,77239.72,0.05,-0.17507,0.00019,12.83773]
[1776454573549,27.12,77239.72,0.05,-0.17507,0.00019,12.83773]
[1776454573576,27.12,77239.72,0.05,-0.17507,0.00019,12.83773]
[1776454573678,27.12,77242.07,0.05,-0.17461,0.00019,12.81684]
[1776454575738,27.12,77242.51,0.05,-0.17452,0.00019,12.81273]
[1776454575887,27.12,77242.51,0.05,-0.17452,0.00019,12.81273]
[1776454576560,27.12,77245.18,0.05,-0.17401,0.00019,12.78934]
[1776454576770,27.12,77245.18,0.05,-0.17401,0.00019,12.78934]
[1776454577689,27.12,77245.18,0.05,-0.17401,0.00019,12.78934]
[1776454578579,27.12,77243.7,0.05,-0.17428,0.00019,12.80153]
[1776454582204,27.11,77243.84,0.05,-0.17423,0.00019,12.79933]
[1776454582604,27.11,77245.41,0.05,-0.17393,0.00019,12.78563]
[1776454583611,27.11,77254.81,0.05,-0.17214,0.00019,12.70314]
[1776454583835,27.11,77254.81,0.05,-0.17214,0.00019,12.70314]
[1776454584618,27.11,77259.83,0.05,-0.17119,0.00019,12.65917]
[1776454586988,27.11,77265.93,0.05,-0.17004,0.00019,12.60547]
[1776454588374,27.11,77270.26,0.05,-0.16922,0.00019,12.5674]
[1776454593683,27.11,77266.87,0.05,-0.16977,0.00019,12.59017]
[1776454598717,27.1,77268.9,0.05,-0.16937,0.00019,12.57128]
[1776454602066,27.1,77271.58,0.05,-0.16885,0.00019,12.54723]
[1776454604126,27.1,77271.96,0.05,-0.16878,0.00019,12.54373]
[1776454609782,27.1,77276.75,0.05,-0.16787,0.00019,12.50102]
[1776454612451,27.1,77277.69,0.05,-0.16769,0.00019,12.49253]
[1776454612817,27.1,77276.91,0.05,-0.16783,0.00019,12.4992]
[1776454613683,27.1,77276.91,0.05,-0.16783,0.00019,12.4992]
[1776454613733,27.1,77264.29,0.05,-0.17019,0.00019,12.60967]
[1776454614383,27.1,77264.29,0.05,-0.17019,0.00019,12.60967]
[1776454614404,27.1,77264.29,0.05,-0.17019,0.00019,12.60967]
[1776454614417,27.1,77253.46,0.05,-0.17223,0.00019,12.70425]
[1776454617016,27.1,77262.93,0.05,-0.17043,0.00019,12.62092]
[1776454620589,27.1,77262.81,0.05,-0.17045,0.00019,12.62171]
[1776454620683,27.1,77259.67,0.05,-0.17104,0.00019,12.64905]
[1776454624898,27.09,77251.35,0.05,-0.17259,0.00019,12.72067]
[1776454629934,27.09,77255.74,0.05,-0.17172,0.00019,12.68074]
[1776454630941,27.09,77263.47,0.05,-0.17026,0.00019,12.61301]
[1776454636109,27.09,77263.67,0.05,-0.17021,0.00019,12.61062]
[1776454642018,27.09,77272.15,0.05,-0.16862,0.00019,12.53615]
[1776454644676,27.09,77258.36,0.05,-0.17121,0.00019,12.65674]
[1776454645128,27.09,77258.36,0.05,-0.17121,0.00019,12.65674]
[1776454646409,27.09,77260.89,0.05,-0.17073,0.00019,12.63442]
[1776454646448,27.09,77275.37,0.05,-0.16801,0.00019,12.50751]
[1776454651528,27.09,77279.18,0.05,-0.1673,0.00019,12.47377]
[1776454651676,27.09,77279.18,0.05,-0.1673,0.00019,12.47377]
[1776454652960,27.09,77286.59,0.05,-0.16587,0.00018,12.40321]
[1776454653570,27.09,77286.59,0.05,-0.16587,0.00018,12.40321]
[1776454653607,27.09,77292.46,0.05,-0.16478,0.00018,12.35166]
[1776454655204,27.09,77292.46,0.05,-0.16478,0.00018,12.35163]
[1776454655305,27.09,77302.32,0.05,-0.16298,0.00018,12.26521]
[1776454661153,27.09,77307.64,0.05,-0.162,0.00018,12.21821]
[1776454666189,27.09,77300.46,0.05,-0.16332,0.00018,12.28159]
[1776454671224,27.09,77306.9,0.05,-0.16214,0.00018,12.22505]
[1776454676259,27.08,77303.64,0.05,-0.16273,0.00018,12.25315]
[1776454681298,27.08,77300.17,0.05,-0.16335,0.00018,12.28302]
[1776454686333,27.08,77302.39,0.05,-0.16295,0.00018,12.2638]
[1776454687883,27.08,77303.39,0.05,-0.16277,0.00018,12.25517]
[1776454688804,27.08,77303.39,0.05,-0.16277,0.00018,12.25517]
[1776454688875,27.08,77303.39,0.05,-0.16277,0.00018,12.2553]
[1776454689764,27.08,77285.34,0.05,-0.16609,0.00018,12.41362]
[1776454691917,27.08,77285.48,0.05,-0.16606,0.00018,12.41226]
[1776454691972,27.08,77285.48,0.05,-0.16606,0.00018,12.41226]
[1776454692010,27.08,77285.48,0.05,-0.16606,0.00018,12.41226]
[1776454692058,27.08,77284.17,0.05,-0.1663,0.00018,12.42367]
[1776454693550,27.08,77284.17,0.05,-0.1663,0.00018,12.42367]
[1776454693554,27.08,77284.17,0.05,-0.1663,0.00018,12.42367]
[1776454693616,27.08,77284.17,0.05,-0.1663,0.00018,12.42367]
[1776454693648,27.08,77284.17,0.05,-0.1663,0.00018,12.42367]
[1776454693651,27.08,77284.17,0.05,-0.1663,0.00018,12.42359]
[1776454693984,27.08,77284.17,0.05,-0.1663,0.00018,12.42359]
[1776454694071,27.08,77284.17,0.05,-0.1663,0.00018,12.42359]
[1776454694727,27.08,77284.17,0.05,-0.1663,0.00018,12.42359]
[1776454694763,27.08,77284.17,0.05,-0.16629,0.00018,12.42352]
[1776454695317,27.08,77284.17,0.05,-0.16629,0.00018,12.42352]
[1776454695780,27.08,77274.91,0.05,-0.16801,0.00019,12.50458]
[1776454697576,27.08,77264.06,0.05,-0.17004,0.00019,12.59941]
[1776454702139,27.08,77263.99,0.05,-0.17004,0.00019,12.59976]
[1776454702452,27.08,77263.98,0.05,-0.17004,0.00019,12.59976]
[1776454707647,27.08,77262.13,0.05,-0.17038,0.00019,12.61521]
[1776454710507,27.08,77271.53,0.05,-0.1686,0.00019,12.53236]
[1776454711103,27.08,77271.53,0.05,-0.1686,0.00019,12.53236]
[1776454711619,27.08,77281.68,0.05,-0.16666,0.00019,12.43777]
[1776454717716,27.08,77282.55,0.05,-0.16648,0.00019,12.42931]
[1776454722295,27.08,77284.0,0.05,-0.16624,0.00019,12.41778]
[1776454722489,27.08,77284.0,0.05,-0.16624,0.00019,12.41778]
[1776454722841,27.08,77284.0,0.05,-0.16624,0.00019,12.41778]
[1776454722717,27.08,77273.49,0.05,-0.1682,0.00019,12.51028]
[1776454727756,27.08,77276.58,0.05,-0.16765,0.00019,12.48469]
[1776454733671,27.09,77280.94,0.05,-0.16689,0.00019,12.44899]
[1776454734604,27.09,77280.94,0.05,-0.16689,0.00019,12.44899]
[1776454735008,27.09,77281.97,0.05,-0.16671,0.00019,12.44034]
[1776454735133,27.09,77281.97,0.05,-0.16671,0.00019,12.44034]
[1776454735685,27.09,77285.57,0.05,-0.16605,0.00018,12.40918]
[1776454737856,27.09,77302.52,0.05,-0.16296,0.00018,12.2615]
[1776454741028,27.11,77303.28,0.05,-0.16295,0.00018,12.26102]
[1776454741727,27.11,77302.68,0.05,-0.16307,0.00018,12.26681]
[1776454743222,27.11,77302.31,0.05,-0.16314,0.00018,12.27059]
[1776454743741,27.11,77302.54,0.05,-0.16311,0.00018,12.26911]
[1776454745283,27.11,77302.18,0.05,-0.16319,0.00018,12.2728]
[1776454745461,27.11,77302.18,0.05,-0.16319,0.00018,12.2728]
[1776454745666,27.11,77302.18,0.05,-0.16319,0.00018,12.2728]
[1776454745765,27.11,77315.36,0.05,-0.16081,0.00018,12.15783]
[1776454746017,27.11,77315.36,0.05,-0.16081,0.00018,12.15783]
[1776454746383,27.11,77315.36,0.05,-0.16081,0.00018,12.15783]
[1776454746950,27.11,77315.36,0.05,-0.1608,0.00018,12.15745]
[1776454747777,27.11,77327.03,0.05,-0.15869,0.00018,12.0549]
[1776454747919,27.11,77327.03,0.05,-0.15869,0.00018,12.0549]
[1776454748777,27.11,77331.07,0.05,-0.15797,0.00018,12.01939]
[1776454753811,27.11,77329.35,0.05,-0.15827,0.00018,12.03412]
[1776454754720,27.11,77329.35,0.05,-0.15827,0.00018,12.03412]
[1776454754728,27.11,77329.35,0.05,-0.15827,0.00018,12.03412]
[1776454755200,27.11,77334.93,0.05,-0.15727,0.00018,11.98512]
[1776454757006,27.11,77335.8,0.05,-0.15712,0.00018,11.97746]
[1776454757850,27.11,77336.47,0.05,-0.157,0.00018,11.97157]
[1776454758996,27.11,77340.1,0.05,-0.15635,0.00018,11.93973]
[1776454759600,27.11,77340.1,0.05,-0.15635,0.00018,11.93973]
[1776454759854,27.11,77340.1,0.05,-0.15635,0.00018,11.93977]
[1776454760379,27.11,77340.1,0.05,-0.15635,0.00018,11.93977]
[1776454765589,27.11,77345.43,0.05,-0.15541,0.00018,11.8933]
[1776454765671,27.11,77345.43,0.05,-0.15541,0.00018,11.8933]
[1776454766905,27.11,77355.45,0.05,-0.15365,0.00018,11.80559]
[1776454767910,27.11,77365.79,0.05,-0.15185,0.00017,11.71515]
[1776454768437,27.11,77365.79,0.05,-0.15185,0.00017,11.71515]
[1776454768705,27.11,77365.79,0.05,-0.15185,0.00017,11.71515]
[1776454768752,27.11,77365.79,0.05,-0.15185,0.00017,11.71515]
[1776454768922,27.11,77366.03,0.05,-0.15182,0.00017,11.71337]
[1776454770829,27.11,77372.36,0.05,-0.15072,0.00017,11.65821]
[1776454772365,27.12,77378.75,0.05,-0.14958,0.00017,11.59758]
[1776454772951,27.12,77381.12,0.05,-0.14918,0.00017,11.57728]
[1776454774392,27.12,77388.21,0.05,-0.14797,0.00017,11.51536]
[1776454775973,27.12,77398.79,0.05,-0.14618,0.00017,11.42301]
[1776454777527,27.12,77401.93,0.05,-0.14565,0.00017,11.39564]
[1776454778843,27.12,77401.52,0.05,-0.14572,0.00017,11.39937]
[1776454778873,27.12,77401.52,0.05,-0.14572,0.00017,11.39937]
[1776454781718,27.12,77395.0,0.05,-0.14684,0.00017,11.45729]
[1776454781799,27.12,77395.0,0.05,-0.14684,0.00017,11.45729]
[1776454782341,27.12,77394.5,0.05,-0.14694,0.00017,11.46246]
[1776454782898,27.12,77381.52,0.05,-0.14917,0.00017,11.57677]
[1776454783430,27.12,77381.52,0.05,-0.14917,0.00017,11.57677]
[1776454783507,27.12,77381.52,0.05,-0.14917,0.00017,11.57677]
[1776454783531,27.13,77369.86,0.05,-0.1512,0.00017,11.67943]
[1776454784799,27.13,77369.86,0.05,-0.1512,0.00017,11.67943]
[1776454784806,27.13,77369.86,0.05,-0.1512,0.00017,11.67943]
[1776454784898,27.13,77372.67,0.05,-0.15071,0.00017,11.6549]
[1776454785775,27.13,77364.17,0.05,-0.15219,0.00017,11.72979]
[1776454788212,27.13,77353.47,0.05,-0.15408,0.00018,11.82414]
[1776454794102,27.13,77350.4,0.05,-0.15464,0.00018,11.85233]
[1776454799139,27.13,77344.1,0.05,-0.15577,0.00018,11.90822]
[1776454804172,27.13,77333.4,0.05,-0.15768,0.00018,12.00256]
[1776454808771,27.13,77334.87,0.05,-0.15742,0.00018,11.98967]
[1776454811223,27.13,77322.7,0.05,-0.15959,0.00018,12.09619]
[1776454815666,27.13,77323.46,0.05,-0.15945,0.00018,12.08905]
[1776454815714,27.13,77323.46,0.05,-0.15945,0.00018,12.08905]
[1776454821293,27.13,77319.9,0.05,-0.16006,0.00018,12.11883]
[1776454824356,27.13,77321.57,0.05,-0.15976,0.00018,12.10404]
[1776454824764,27.13,77323.78,0.05,-0.15936,0.00018,12.08483]
[1776454825528,27.13,77336.95,0.05,-0.15701,0.00018,11.96941]
[1776454826156,27.13,77336.95,0.05,-0.15701,0.00018,11.96941]
[1776454826329,27.13,77336.95,0.05,-0.15701,0.00018,11.96951]
[1776454828158,27.13,77344.27,0.05,-0.15571,0.00018,11.90535]
[1776454830568,27.13,77351.34,0.05,-0.15447,0.00018,11.84376]
[1776454833159,27.13,77348.9,0.05,-0.15485,0.00018,11.85999]
[1776454833247,27.13,77348.9,0.05,-0.15485,0.00018,11.85999]
[1776454837670,27.13,77353.06,0.05,-0.15413,0.00018,11.82424]
[1776454838179,27.13,77355.73,0.05,-0.15367,0.00018,11.80106]
[1776454839057,27.13,77360.65,0.05,-0.15281,0.00017,11.75819]
[1776454839506,27.13,77376.41,0.05,-0.15008,0.00017,11.62015]
[1776454840594,27.13,77376.41,0.05,-0.15008,0.00017,11.62015]
[1776454841010,27.13,77376.41,0.05,-0.15008,0.00017,11.62015]
[1776454841070,27.13,77388.96,0.05,-0.14792,0.00017,11.51017]
[1776454844683,27.13,77392.54,0.05,-0.14732,0.00017,11.47923]
[1776454845470,27.14,77393.32,0.05,-0.1472,0.00017,11.47315]
[1776454845850,27.14,77393.32,0.05,-0.1472,0.00017,11.47315]
[1776454846719,27.14,77393.3,0.05,-0.14721,0.00017,11.47371]
[1776454846725,27.14,77394.18,0.05,-0.14706,0.00017,11.46606]
[1776454848306,27.14,77394.18,0.05,-0.14706,0.00017,11.46606]
[1776454849049,27.14,77398.77,0.05,-0.14628,0.00017,11.42602]
[1776454852986,27.14,77406.68,0.05,-0.14496,0.00017,11.35747]
[1776454854291,27.14,77407.46,0.05,-0.14483,0.00017,11.35086]
[1776454854367,27.14,77407.46,0.05,-0.14483,0.00017,11.35086]
[1776454854529,27.14,77407.46,0.05,-0.14483,0.00017,11.35086]
[1776454855735,27.14,77407.46,0.05,-0.14483,0.00017,11.35086]
[1776454855752,27.14,77393.85,0.05,-0.14714,0.00017,11.47016]
[1776454860573,27.14,77385.68,0.05,-0.14854,0.00017,11.54174]
[1776454862653,27.14,77377.02,0.05,-0.15002,0.00017,11.61747]
[1776454868790,27.14,77375.52,0.05,-0.15033,0.00017,11.63281]
[1776454874672,27.15,77373.61,0.05,-0.15069,0.00017,11.65131]
[1776454879727,27.15,77378.86,0.05,-0.14982,0.00017,11.60737]
[1776454884746,27.16,77381.15,0.05,-0.14946,0.00017,11.58896]
[1776454888415,27.16,77382.66,0.05,-0.14923,0.00017,11.5773]
[1776454889501,27.16,77375.12,0.05,-0.15054,0.00017,11.64363]
[1776454889782,27.16,77375.12,0.05,-0.15054,0.00017,11.64393]
[1776454893424,27.16,77370.81,0.05,-0.15124,0.00017,11.67637]
[1776454893427,27.16,77370.81,0.05,-0.15124,0.00017,11.67637]
[1776454893609,27.16,77370.81,0.05,-0.15124,0.00017,11.67637]
[1776454893684,27.16,77370.81,0.05,-0.15124,0.00017,11.67637]
[1776454893734,27.16,77370.81,0.05,-0.15124,0.00017,11.67637]
[1776454893829,27.16,77370.81,0.05,-0.15124,0.00017,11.67637]
[1776454893837,27.16,77370.81,0.05,-0.15124,0.00017,11.67637]
[1776454893939,27.16,77360.51,0.05,-0.15303,0.00017,11.76648]
[1776454894222,27.16,77360.51,0.05,-0.15303,0.00017,11.76648]
[1776454895666,27.16,77357.02,0.05,-0.15365,0.00018,11.79731]
[1776454895826,27.16,77357.02,0.05,-0.15365,0.00018,11.79748]
[1776454896881,27.16,77357.02,0.05,-0.15365,0.00018,11.79748]
[1776454897073,27.16,77354.73,0.05,-0.15405,0.00018,11.81766]
[1776454902875,27.16,77350.27,0.05,-0.15485,0.00018,11.85739]
[1776454905481,27.16,77348.08,0.05,-0.15524,0.00018,11.87675]
[1776454905894,27.17,77348.08,0.05,-0.15524,0.00018,11.87684]
[1776454910930,27.17,77353.09,0.05,-0.15437,0.00018,11.83367]
[1776454911451,27.17,77353.09,0.05,-0.15437,0.00018,11.83367]
[1776454912148,27.17,77361.96,0.05,-0.15282,0.00017,11.7562]
[1776454913291,27.17,77361.45,0.05,-0.15291,0.00017,11.76053]
[1776454918577,27.17,77367.15,0.05,-0.15194,0.00017,11.71166]
[1776454922076,27.17,77364.42,0.05,-0.15243,0.00017,11.73649]
[1776454922131,27.17,77364.55,0.05,-0.15241,0.00017,11.73566]
[1776454927779,27.18,77368.85,0.05,-0.1517,0.00017,11.69968]
[1776454933084,27.18,77365.55,0.05,-0.1523,0.00017,11.7302]
[1776454938166,27.18,77360.99,0.05,-0.15312,0.00017,11.77131]
[1776454941948,27.18,77358.37,0.05,-0.1536,0.00017,11.79495]
[1776454942389,27.18,77359.66,0.05,-0.15337,0.00017,11.78389]
[1776454943154,27.18,77359.54,0.05,-0.1534,0.00017,11.78519]
[1776454944422,27.19,77359.44,0.05,-0.15342,0.00017,11.78631]
[1776454945168,27.19,77358.44,0.05,-0.1536,0.00017,11.7953]
[1776454950203,27.19,77358.27,0.05,-0.15366,0.00017,11.79803]
[1776454955239,27.19,77356.43,0.05,-0.15395,0.00018,11.80985]
[1776454959435,27.19,77367.69,0.05,-0.152,0.00017,11.7124]
[1776454968331,27.2,77367.77,0.05,-0.15205,0.00017,11.7149]
[1776454973341,27.2,77368.38,0.05,-0.15197,0.00017,11.71097]
[1776454973496,27.2,77368.38,0.05,-0.15197,0.00017,11.71097]
[1776454973858,27.2,77376.42,0.05,-0.15059,0.00017,11.64108]
[1776454976637,27.21,77383.99,0.05,-0.14929,0.00017,11.57524]
[1776454976733,27.2,77389.76,0.05,-0.1483,0.00017,11.52485]
[1776454977378,27.2,77389.76,0.05,-0.1483,0.00017,11.52485]
[1776454977479,27.21,77388.77,0.05,-0.14847,0.00017,11.53353]
[1776454981052,27.21,77386.38,0.05,-0.14888,0.00017,11.55452]
[1776454981107,27.21,77386.25,0.05,-0.14891,0.00017,11.55566]
[1776454986457,27.21,77389.44,0.05,-0.14836,0.00017,11.5279]
[1776454991493,27.21,77386.98,0.05,-0.14878,0.00017,11.54949]
[1776454995755,27.21,77387.68,0.05,-0.14866,0.00017,11.54335]
[1776454995823,27.21,77387.04,0.05,-0.14877,0.00017,11.54892]
[1776454998933,27.21,77387.28,0.05,-0.14873,0.00017,11.54681]
[1776454999237,27.21,77387.28,0.05,-0.14873,0.00017,11.54681]
[1776455000050,27.21,77387.59,0.05,-0.14868,0.00017,11.54407]
[1776455000099,27.21,77387.59,0.05,-0.14868,0.00017,11.54407]
[1776455002635,27.21,77389.26,0.05,-0.14839,0.00017,11.52947]
[1776455002700,27.21,77390.59,0.05,-0.14817,0.00017,11.51786]
[1776455003633,27.21,77390.59,0.05,-0.14817,0.00017,11.51786]
[1776455005668,27.21,77391.49,0.05,-0.14801,0.00017,11.51004]
[1776455006575,27.21,77388.38,0.05,-0.14854,0.00017,11.53721]
[1776455012247,27.21,77388.28,0.05,-0.14856,0.00017,11.53804]
[1776455014258,27.21,77385.74,0.05,-0.14894,0.00017,11.55469]
[1776455014322,27.21,77385.74,0.05,-0.14894,0.00017,11.55466]
[1776455018808,27.21,77386.61,0.05,-0.14879,0.00017,11.54692]
[1776455018934,27.21,77386.61,0.05,-0.14879,0.00017,11.54692]
[1776455019041,27.21,77386.61,0.05,-0.14879,0.00017,11.54692]
[1776455019134,27.21,77385.31,0.05,-0.14901,0.00017,11.55823]
[1776455019721,27.21,77385.31,0.05,-0.14901,0.00017,11.55823]
[1776455020240,27.2,77376.22,0.05,-0.15057,0.00017,11.63753]
[1776455021791,27.2,77376.22,0.05,-0.15057,0.00017,11.63753]
[1776455022086,27.21,77373.63,0.05,-0.15103,0.00017,11.66051]
[1776455023826,27.21,77373.63,0.05,-0.15103,0.00017,11.66051]
[1776455023837,27.21,77373.63,0.05,-0.15103,0.00017,11.66051]
[1776455023902,27.21,77372.99,0.05,-0.15114,0.00017,11.66614]
[1776455029936,27.21,77372.74,0.05,-0.15118,0.00017,11.66847]
[1776455035802,27.21,77372.27,0.05,-0.15127,0.00017,11.67276]
[1776455041842,27.21,77370.45,0.05,-0.15159,0.00017,11.68882]
[1776455047884,27.21,77369.56,0.05,-0.15174,0.00017,11.69672]
[1776455052928,27.21,77368.02,0.05,-0.15201,0.00017,11.71026]
[1776455054335,27.21,77367.18,0.05,-0.15216,0.00017,11.71761]
[1776455055323,27.21,77361.4,0.05,-0.15316,0.00017,11.76804]
[1776455058377,27.21,77358.93,0.05,-0.15359,0.00017,11.78937]
[1776455059941,27.21,77356.73,0.05,-0.15397,0.00018,11.80848]
[1776455060127,27.21,77356.73,0.05,-0.15397,0.00018,11.80848]
[1776455060167,27.21,77356.73,0.05,-0.15397,0.00018,11.80848]
[1776455060180,27.21,77356.73,0.05,-0.15397,0.00018,11.80848]
[1776455060253,27.21,77356.73,0.05,-0.15397,0.00018,11.80848]
[1776455060269,27.21,77345.85,0.05,-0.15588,0.00018,11.90342]
[1776455061170,27.21,77332.83,0.05,-0.1582,0.00018,12.01727]
[1776455063931,27.21,77332.51,0.05,-0.15825,0.00018,12.0199]
[1776455064598,27.21,77337.23,0.05,-0.15741,0.00018,11.97857]
[1776455064661,27.21,77337.23,0.05,-0.15741,0.00018,11.97857]
[1776455065316,27.21,77337.23,0.05,-0.15741,0.00018,11.97857]
[1776455066011,27.2,77344.68,0.05,-0.15608,0.00018,11.91303]
[1776455071059,27.2,77351.23,0.05,-0.15487,0.00018,11.8502]
[1776455076081,27.21,77349.45,0.05,-0.15519,0.00018,11.86617]
[1776455081118,27.21,77351.51,0.05,-0.15484,0.00018,11.84877]
[1776455082131,27.21,77351.51,0.05,-0.15484,0.00018,11.84877]
[1776455086816,27.21,77353.18,0.05,-0.15455,0.00018,11.83469]
[1776455087159,27.21,77353.26,0.05,-0.15454,0.00018,11.83389]
[1776455091535,27.21,77353.34,0.05,-0.15452,0.00018,11.83282]
[1776455092247,27.21,77353.34,0.05,-0.15452,0.00018,11.83282]
[1776455098235,27.21,77354.68,0.05,-0.15427,0.00018,11.82045]
[1776455098859,27.21,77354.68,0.05,-0.15427,0.00018,11.82045]
[1776455099067,27.21,77354.68,0.05,-0.15427,0.00018,11.82045]
[1776455099243,27.21,77354.28,0.05,-0.15434,0.00018,11.82387]
[1776455100576,27.2,77353.41,0.05,-0.15449,0.00018,11.83138]
[1776455100812,27.2,77353.41,0.05,-0.15449,0.00018,11.83138]
[1776455101234,27.2,77353.41,0.05,-0.15449,0.00018,11.83138]
[1776455101335,27.2,77340.25,0.05,-0.15681,0.00018,11.94629]
[1776455103272,27.21,77329.8,0.05,-0.15868,0.00018,12.03809]
[1776455104014,27.21,77329.8,0.05,-0.15868,0.00018,12.03809]
[1776455109284,27.21,77329.23,0.05,-0.15878,0.00018,12.04272]
[1776455111659,27.2,77329.39,0.05,-0.15874,0.00018,12.04109]
[1776455112097,27.2,77329.39,0.05,-0.15874,0.00018,12.04109]
[1776455112176,27.2,77329.39,0.05,-0.15874,0.00018,12.04109]
[1776455112190,27.2,77329.39,0.05,-0.15874,0.00018,12.04109]
[1776455112270,27.2,77329.39,0.05,-0.15874,0.00018,12.04109]
[1776455113343,27.2,77316.61,0.05,-0.16104,0.00018,12.15255]
[1776455113469,27.2,77316.61,0.05,-0.16104,0.00018,12.15255]
[1776455114953,27.2,77313.12,0.05,-0.16167,0.00018,12.18301]
[1776455115021,27.2,77313.12,0.05,-0.16167,0.00018,12.18301]
[1776455115215,27.2,77313.12,0.05,-0.16167,0.00018,12.18301]
[1776455115305,27.2,77313.12,0.05,-0.16167,0.00018,12.18301]
[1776455115386,27.2,77311.41,0.05,-0.16197,0.00018,12.19767]
[1776455116362,27.2,77311.68,0.05,-0.16191,0.00018,12.19502]
[1776455119917,27.2,77311.24,0.05,-0.16198,0.00018,12.19827]
[1776455120351,27.2,77311.37,0.05,-0.16195,0.00018,12.19656]
[1776455121436,27.2,77298.72,0.05,-0.16425,0.00018,12.30677]
[1776455126432,27.19,77290.01,0.05,-0.1658,0.00018,12.38065]
[1776455131468,27.19,77288.5,0.05,-0.16597,0.00018,12.38571]
[1776455133578,27.19,77288.96,0.05,-0.16587,0.00018,12.38116]
[1776455139524,27.18,77289.85,0.05,-0.16566,0.00018,12.3711]
[1776455143059,27.18,77290.1,0.05,-0.1656,0.00018,12.36835]
[1776455143130,27.18,77290.1,0.05,-0.1656,0.00018,12.36835]
[1776455146421,27.18,77282.38,0.05,-0.167,0.00019,12.43455]
[1776455146654,27.18,77282.38,0.05,-0.167,0.00019,12.43455]
[1776455146844,27.18,77274.39,0.05,-0.16848,0.00019,12.50391]
[1776455147967,27.18,77274.39,0.05,-0.16848,0.00019,12.50391]
[1776455148011,27.18,77274.39,0.05,-0.16848,0.00019,12.50391]
[1776455148150,27.18,77274.39,0.05,-0.16848,0.00019,12.50391]
[1776455148888,27.17,77271.46,0.05,-0.16901,0.00019,12.5286]
[1776455150125,27.17,77271.61,0.05,-0.16898,0.00019,12.52706]
[1776455150226,27.17,77270.24,0.05,-0.16922,0.00019,12.53852]
[1776455153705,27.17,77262.36,0.05,-0.17066,0.00019,12.60569]
[1776455156104,27.17,77262.34,0.05,-0.17066,0.00019,12.60527]
[1776455156111,27.16,77269.37,0.05,-0.16931,0.00019,12.54272]
[1776455160285,27.16,77275.75,0.05,-0.16811,0.00019,12.48655]
[1776455160387,27.16,77272.98,0.05,-0.16861,0.00019,12.50981]
[1776455161041,27.16,77272.98,0.05,-0.16861,0.00019,12.50981]
[1776455162237,27.16,77275.03,0.05,-0.16822,0.00019,12.49142]
[1776455162338,27.16,77274.92,0.05,-0.16823,0.00019,12.49219]
[1776455164281,27.16,77274.64,0.05,-0.16827,0.00019,12.49417]
[1776455164315,27.16,77275.7,0.05,-0.16807,0.00019,12.48443]
[1776455164661,27.16,77275.7,0.05,-0.16807,0.00019,12.48443]
[1776455166109,27.16,77273.49,0.05,-0.16848,0.00019,12.50374]
[1776455168384,27.15,77271.45,0.05,-0.16884,0.00019,12.52059]
[1776455168731,27.15,77272.03,0.05,-0.16871,0.00019,12.51447]
[1776455174420,27.15,77274.39,0.05,-0.16822,0.00019,12.49173]
[1776455174775,27.14,77278.85,0.05,-0.16737,0.00019,12.45169]
[1776455175676,27.14,77278.85,0.05,-0.16737,0.00019,12.45169]
[1776455175782,27.14,77289.55,0.05,-0.16539,0.00018,12.3579]
[1776455177798,27.14,77282.15,0.05,-0.16675,0.00019,12.42241]
[1776455178533,27.14,77282.15,0.05,-0.16675,0.00019,12.42241]
[1776455178803,27.14,77277.2,0.05,-0.16766,0.00019,12.46524]
[1776455183979,27.14,77279.34,0.05,-0.16722,0.00019,12.44455]
[1776455184080,27.14,77279.85,0.05,-0.16711,0.00019,12.4391]
[1776455184708,27.14,77279.85,0.05,-0.16711,0.00019,12.4391]
[1776455184847,27.14,77279.85,0.05,-0.16711,0.00019,12.4391]
[1776455187868,27.13,77288.05,0.05,-0.16557,0.00018,12.36619]
[1776455191071,27.13,77300.0,0.05,-0.16329,0.00018,12.25467]
[1776455192544,27.13,77300.0,0.05,-0.16329,0.00018,12.25467]
[1776455193147,27.13,77300.0,0.05,-0.16329,0.00018,12.25467]
[1776455193288,27.13,77306.9,0.05,-0.16202,0.00018,12.19379]
[1776455196916,27.13,77312.71,0.05,-0.16095,0.00018,12.14205]
[1776455196934,27.13,77312.71,0.05,-0.16095,0.00018,12.14205]
[1776455200661,27.12,77313.78,0.05,-0.16074,0.00018,12.13175]
[1776455200739,27.12,77313.78,0.05,-0.16074,0.00018,12.13175]
[1776455200759,27.12,77313.78,0.05,-0.16074,0.00018,12.13175]
[1776455200892,27.12,77313.78,0.05,-0.16074,0.00018,12.13175]
[1776455201417,27.12,77302.55,0.05,-0.16276,0.00018,12.22955]
[1776455201501,27.12,77302.55,0.05,-0.16276,0.00018,12.22955]
[1776455203095,27.12,77302.55,0.05,-0.16276,0.00018,12.22955]
[1776455207044,27.12,77297.18,0.05,-0.16372,0.00018,12.27554]
[1776455207074,27.12,77296.18,0.05,-0.1639,0.00018,12.28408]
[1776455213046,27.12,77293.0,0.05,-0.16446,0.00018,12.31052]
[1776455216879,27.11,77292.37,0.05,-0.16456,0.00018,12.31535]
[1776455217076,27.11,77293.42,0.05,-0.16436,0.00018,12.30592]
[1776455218690,27.11,77294.37,0.05,-0.16418,0.00018,12.29739]
[1776455219088,27.11,77298.8,0.05,-0.16337,0.00018,12.25841]
[1776455219514,27.11,77298.8,0.05,-0.16337,0.00018,12.25841]
[1776455220098,27.11,77289.73,0.05,-0.16503,0.00018,12.33773]
[1776455221070,27.11,77289.73,0.05,-0.16503,0.00018,12.33773]
[1776455221140,27.11,77291.6,0.05,-0.16468,0.00018,12.32109]
[1776455222034,27.11,77291.6,0.05,-0.16468,0.00018,12.32109]
[1776455222133,27.11,77295.31,0.05,-0.16399,0.00018,12.28835]
[1776455223629,27.11,77294.98,0.05,-0.16405,0.00018,12.29105]
[1776455224124,27.11,77294.98,0.05,-0.16405,0.00018,12.29085]
[1776455226468,27.11,77292.17,0.05,-0.16456,0.00018,12.31525]
[1776455227145,27.11,77291.53,0.05,-0.16467,0.00018,12.32039]
[1776455228321,27.11,77291.53,0.05,-0.16467,0.00018,12.32039]
[1776455228422,27.11,77274.5,0.05,-0.16781,0.00019,12.46921]
[1776455229427,27.11,77274.5,0.05,-0.16781,0.00019,12.46921]
[1776455229490,27.11,77274.5,0.05,-0.16781,0.00019,12.46921]
[1776455230165,27.11,77270.16,0.05,-0.16862,0.00019,12.50689]
[1776455235200,27.11,77273.0,0.05,-0.16807,0.00019,12.48112]
[1776455239624,27.1,77276.39,0.05,-0.16742,0.00019,12.45081]
[1776455240235,27.1,77275.44,0.05,-0.1676,0.00019,12.45899]
[1776455242812,27.1,77275.73,0.05,-0.16754,0.00019,12.45617]
[1776455243428,27.1,77275.73,0.05,-0.16754,0.00019,12.45617]
[1776455248194,27.1,77276.53,0.05,-0.16734,0.00019,12.4471]
[1776455248359,27.1,77276.53,0.05,-0.16734,0.00019,12.4471]
[1776455249779,27.1,77273.96,0.05,-0.16781,0.00019,12.46879]
[1776455250306,27.09,77272.69,0.05,-0.16803,0.00019,12.47947]
[1776455255497,27.09,77274.59,0.05,-0.16759,0.00019,12.45556]
[1776455256189,27.09,77274.59,0.05,-0.16758,0.00019,12.45512]
[1776455256351,27.09,77274.25,0.05,-0.16764,0.00019,12.4581]
[1776455256661,27.09,77274.25,0.05,-0.16764,0.00019,12.4581]
[1776455257406,27.09,77262.11,0.05,-0.16991,0.00019,12.56438]
[1776455258380,27.09,77253.08,0.05,-0.17161,0.00019,12.64278]
[1776455259395,27.09,77253.08,0.05,-0.17161,0.00019,12.64278]
[1776455259476,27.09,77254.06,0.05,-0.17141,0.00019,12.63381]
[1776455260460,27.09,77265.37,0.05,-0.16927,0.00019,12.53443]
[1776455263456,27.08,77282.69,0.05,-0.16602,0.00019,12.38148]
[1776455264038,27.08,77282.69,0.05,-0.16602,0.00019,12.38148]
[1776455264413,27.08,77282.69,0.05,-0.16601,0.00019,12.38088]
[1776455269448,27.08,77285.73,0.05,-0.16541,0.00018,12.35282]
[1776455274485,27.08,77284.83,0.05,-0.16556,0.00018,12.35948]
[1776455279518,27.07,77286.49,0.05,-0.16522,0.00018,12.34333]
[1776455281782,27.07,77291.93,0.05,-0.16419,0.00018,12.29462]
[1776455284080,27.07,77289.55,0.05,-0.16463,0.00018,12.31524]
[1776455284481,27.07,77289.55,0.05,-0.16463,0.00018,12.31524]
[1776455285981,27.07,77298.66,0.05,-0.16294,0.00018,12.23474]
[1776455286568,27.07,77296.8,0.05,-0.16327,0.00018,12.2507]
[1776455290000,27.06,77309.46,0.05,-0.16093,0.00018,12.13802]
[1776455294401,27.06,77308.99,0.05,-0.16101,0.00018,12.14164]
[1776455294500,27.06,77309.19,0.05,-0.16097,0.00018,12.13963]
[1776455295153,27.06,77309.19,0.05,-0.16097,0.00018,12.13963]
[1776455295206,27.06,77311.27,0.05,-0.16058,0.00018,12.12112]
[1776455296622,27.06,77311.27,0.05,-0.16058,0.00018,12.12088]
[1776455296672,27.06,77310.68,0.05,-0.16068,0.00018,12.12586]
[1776455301849,27.06,77310.48,0.05,-0.1607,0.00018,12.12648]
[1776455303744,27.06,77311.08,0.05,-0.16059,0.00018,12.1212]
[1776455307499,27.06,77315.91,0.05,-0.1597,0.00018,12.0782]
[1776455307517,27.06,77317.6,0.05,-0.1594,0.00018,12.06335]
[1776455308878,27.06,77329.69,0.05,-0.15722,0.00018,11.95697]
[1776455311391,27.06,77329.69,0.05,-0.15722,0.00018,11.95697]
[1776455311472,27.06,77331.62,0.05,-0.15682,0.00018,11.93458]
[1776455314022,27.06,77332.87,0.05,-0.1566,0.00018,11.92379]
[1776455314412,27.06,77332.87,0.05,-0.1566,0.00018,11.92379]
[1776455314571,27.06,77332.87,0.05,-0.1566,0.00018,11.92379]
[1776455316715,27.06,77334.06,0.05,-0.1564,0.00018,11.9138]
[1776455317101,27.06,77337.51,0.05,-0.15579,0.00018,11.88365]
[1776455322841,27.06,77337.99,0.05,-0.15573,0.00018,11.88077]
[1776455325207,27.06,77353.32,0.05,-0.15303,0.00018,11.74663]
[1776455326110,27.06,77353.32,0.05,-0.15303,0.00018,11.74663]
[1776455327242,27.06,77358.03,0.05,-0.15222,0.00017,11.70568]
[1776455327321,27.06,77361.49,0.05,-0.15161,0.00017,11.67529]
[1776455330408,27.07,77360.93,0.05,-0.15173,0.00017,11.68141]
[1776455332063,27.07,77345.29,0.05,-0.1545,0.00018,11.81994]
[1776455337093,27.07,77344.35,0.05,-0.15468,0.00018,11.8288]
[1776455338763,27.07,77346.06,0.05,-0.1544,0.00018,11.81466]
[1776455339435,27.07,77346.06,0.05,-0.1544,0.00018,11.81466]
[1776455339520,27.07,77347.52,0.05,-0.15414,0.00018,11.80216]
[1776455344978,27.08,77345.71,0.05,-0.1545,0.00018,11.81991]
[1776455347624,27.08,77346.15,0.05,-0.15443,0.00018,11.81634]
[1776455348002,27.08,77336.63,0.05,-0.15613,0.00018,11.90053]
[1776455353317,27.08,77333.91,0.05,-0.15663,0.00018,11.92515]
[1776455359340,27.08,77334.5,0.05,-0.15654,0.00018,11.92094]
[1776455365493,27.08,77333.71,0.05,-0.1567,0.00018,11.92889]
[1776455371161,27.09,77330.11,0.05,-0.15731,0.00018,11.95604]
[1776455376196,27.09,77330.51,0.05,-0.15725,0.00018,11.95322]
[1776455380583,27.09,77331.62,0.05,-0.15706,0.00018,11.94378]
[1776455380584,27.09,77331.45,0.05,-0.1571,0.00018,11.94559]
[1776455382676,27.09,77331.45,0.05,-0.1571,0.00018,11.94591]
[1776455383499,27.09,77338.4,0.05,-0.15587,0.00018,11.88506]
[1776455384223,27.09,77338.4,0.05,-0.15587,0.00018,11.88506]
[1776455384253,27.09,77338.4,0.05,-0.15588,0.00018,11.88547]
[1776455389287,27.1,77342.69,0.05,-0.15514,0.00018,11.84919]
[1776455394321,27.1,77339.53,0.05,-0.15572,0.00018,11.87792]
[1776455394947,27.1,77339.53,0.05,-0.15572,0.00018,11.87792]
[1776455397225,27.1,77341.44,0.05,-0.15539,0.00018,11.86155]
[1776455397345,27.1,77349.92,0.05,-0.15389,0.00018,11.78691]
[1776455399359,27.1,77361.59,0.05,-0.15184,0.00017,11.68438]
[1776455401481,27.1,77368.94,0.05,-0.15056,0.00017,11.61974]
[1776455401602,27.1,77363.03,0.05,-0.15159,0.00017,11.67157]
[1776455401842,27.1,77363.03,0.05,-0.15159,0.00017,11.67157]
[1776455402037,27.1,77363.03,0.05,-0.15159,0.00017,11.67157]
[1776455402369,27.1,77363.03,0.05,-0.15159,0.00017,11.67157]
[1776455402560,27.1,77347.02,0.05,-0.15439,0.00018,11.81202]
[1776455403324,27.1,77347.02,0.05,-0.15439,0.00018,11.81202]
[1776455403328,27.1,77347.02,0.05,-0.15439,0.00018,11.81202]
[1776455403426,27.1,77357.0,0.05,-0.15264,0.00018,11.72438]
[1776455404044,27.1,77357.0,0.05,-0.15264,0.00018,11.72438]
[1776455404295,27.1,77357.0,0.05,-0.15264,0.00018,11.72438]
[1776455404471,27.1,77357.0,0.05,-0.15264,0.00018,11.72438]
[1776455405413,27.1,77361.5,0.05,-0.15185,0.00017,11.68491]
[1776455405529,27.1,77361.5,0.05,-0.15185,0.00017,11.68491]
[1776455407674,27.1,77360.55,0.05,-0.15201,0.00017,11.69299]
[1776455407446,27.1,77352.65,0.05,-0.1534,0.00018,11.76227]
[1776455408171,27.1,77352.65,0.05,-0.1534,0.00018,11.76227]
[1776455408700,27.1,77352.65,0.05,-0.1534,0.00018,11.76227]
[1776455410155,27.1,77353.76,0.05,-0.1532,0.00018,11.75228]
[1776455410469,27.1,77358.02,0.05,-0.15245,0.00017,11.71472]
[1776455411766,27.09,77356.1,0.05,-0.15278,0.00018,11.73143]
[1776455412160,27.09,77356.1,0.05,-0.15278,0.00018,11.73143]
[1776455412629,27.09,77345.46,0.05,-0.15465,0.00018,11.82465]
[1776455413803,27.09,77345.46,0.05,-0.15465,0.00018,11.82481]
[1776455414499,27.09,77333.08,0.05,-0.15685,0.00018,11.93345]
[1776455415768,27.1,77326.63,0.05,-0.15801,0.00018,11.99023]
[1776455416512,27.1,77325.32,0.05,-0.15824,0.00018,12.00173]
[1776455417209,27.1,77325.32,0.05,-0.15824,0.00018,12.00173]
[1776455417523,27.1,77320.65,0.05,-0.15908,0.00018,12.04273]
[1776455419370,27.1,77319.06,0.05,-0.15937,0.00018,12.05664]
[1776455419729,27.1,77318.54,0.05,-0.15946,0.00018,12.06111]
[1776455420813,27.09,77318.54,0.05,-0.15945,0.00018,12.06079]
[1776455421545,27.09,77319.24,0.05,-0.15932,0.00018,12.05434]
[1776455422799,27.09,77318.61,0.05,-0.15943,0.00018,12.05987]
[1776455423559,27.09,77318.61,0.05,-0.15942,0.00018,12.05921]
[1776455425573,27.09,77328.16,0.05,-0.1577,0.00018,11.97513]
[1776455430609,27.09,77325.34,0.05,-0.15818,0.00018,11.99872]
[1776455433013,27.09,77322.62,0.05,-0.1586,0.00018,12.01626]
[1776455433631,27.09,77320.87,0.05,-0.15891,0.00018,12.0313]
[1776455433933,27.09,77320.87,0.05,-0.15891,0.00018,12.0313]
[1776455434644,27.09,77317.91,0.05,-0.15944,0.00018,12.05728]
[1776455435926,27.09,77317.66,0.05,-0.15948,0.00018,12.05912]
[1776455436653,27.08,77317.34,0.05,-0.15953,0.00018,12.06156]
[1776455441692,27.08,77312.44,0.05,-0.16037,0.00018,12.1022]
[1776455443239,27.08,77305.17,0.05,-0.16168,0.00018,12.16577]
[1776455443742,27.08,77305.17,0.05,-0.16168,0.00018,12.16577]
[1776455445009,27.08,77304.3,0.05,-0.16183,0.00018,12.17288]
[1776455445737,27.08,77306.02,0.05,-0.16152,0.00018,12.15779]
[1776455446732,27.08,77316.68,0.05,-0.15958,0.00018,12.06397]
[1776455448741,27.08,77325.18,0.05,-0.15805,0.00018,11.98917]
[1776455451411,27.08,77325.56,0.05,-0.15798,0.00018,11.9858]
[1776455451418,27.08,77325.56,0.05,-0.15798,0.00018,11.9858]
[1776455451763,27.08,77326.41,0.05,-0.15782,0.00018,11.97834]
[1776455456797,27.08,77326.77,0.05,-0.15776,0.00018,11.97525]
[1776455461131,27.08,77327.08,0.05,-0.15771,0.00018,11.97258]
[1776455461495,27.08,77327.08,0.05,-0.15771,0.00018,11.97258]
[1776455461601,27.08,77327.08,0.05,-0.15771,0.00018,11.97258]
[1776455461702,27.08,77330.73,0.05,-0.15705,0.00018,11.94055]
[1776455463451,27.08,77330.59,0.05,-0.15707,0.00018,11.94154]
[1776455464747,27.07,77320.65,0.05,-0.15885,0.00018,12.02832]
[1776455465868,27.07,77312.53,0.05,-0.16031,0.00018,12.0994]
[1776455467013,27.07,77312.53,0.05,-0.16031,0.00018,12.0994]
[1776455467461,27.07,77312.1,0.05,-0.16038,0.00018,12.10302]
[1776455472941,27.07,77310.19,0.05,-0.16071,0.00018,12.11895]
[1776455473856,27.07,77311.22,0.05,-0.16052,0.00018,12.10972]
[1776455473983,27.07,77311.95,0.05,-0.16039,0.00018,12.10313]
[1776455476961,27.07,77320.0,0.05,-0.15893,0.00018,12.03207]
[1776455481996,27.07,77319.67,0.05,-0.15897,0.00018,12.03425]
[1776455487165,27.07,77318.87,0.05,-0.1591,0.00018,12.04079]
[1776455488775,27.07,77319.19,0.05,-0.15904,0.00018,12.03786]
[1776455489046,27.07,77329.94,0.05,-0.1571,0.00018,11.94295]
[1776455491115,27.07,77337.11,0.05,-0.15582,0.00018,11.87972]
[1776455491254,27.07,77337.11,0.05,-0.15582,0.00018,11.87972]
[1776455491355,27.07,77344.49,0.05,-0.15445,0.00018,11.80924]
[1776455493719,27.06,77344.49,0.05,-0.15445,0.00018,11.80887]
[1776455493823,27.06,77360.08,0.05,-0.1517,0.00017,11.67151]
[1776455494369,27.06,77360.08,0.05,-0.1517,0.00017,11.67151]
[1776455494470,27.06,77360.23,0.05,-0.15167,0.00017,11.6702]
[1776455495371,27.06,77360.23,0.05,-0.15167,0.00017,11.6702]
[1776455495441,27.06,77364.65,0.05,-0.1509,0.00017,11.63128]
[1776455496202,27.06,77364.65,0.05,-0.1509,0.00017,11.63128]
[1776455496248,27.06,77363.83,0.05,-0.15104,0.00017,11.63837]
[1776455502136,27.06,77364.95,0.05,-0.15084,0.00017,11.62827]
[1776455507172,27.06,77361.83,0.05,-0.15138,0.00017,11.65535]
[1776455511056,27.06,77363.38,0.05,-0.15111,0.00017,11.6416]
[1776455515963,27.06,77366.72,0.05,-0.15052,0.00017,11.61209]
[1776455516813,27.06,77366.72,0.05,-0.15052,0.00017,11.61209]
[1776455521814,27.06,77367.06,0.05,-0.15046,0.00017,11.60898]
[1776455521862,27.06,77370.62,0.05,-0.14984,0.00017,11.57768]
[1776455522764,27.06,77370.62,0.05,-0.14984,0.00017,11.57768]
[1776455523337,27.06,77370.73,0.05,-0.14982,0.00017,11.57667]
[1776455523347,27.06,77363.81,0.05,-0.15102,0.00017,11.63744]
[1776455526746,27.06,77360.18,0.05,-0.15165,0.00017,11.66927]
[1776455526789,27.06,77359.48,0.05,-0.15178,0.00017,11.67532]
[1776455532346,27.06,77359.75,0.05,-0.15171,0.00017,11.67214]
[1776455533781,27.06,77359.75,0.05,-0.15171,0.00017,11.67214]
[1776455533907,27.06,77356.87,0.05,-0.15221,0.00018,11.6973]
[1776455534482,27.06,77342.78,0.05,-0.15469,0.00018,11.82094]
[1776455536374,27.06,77330.51,0.05,-0.15687,0.00018,11.92851]
[1776455541869,27.06,77331.9,0.05,-0.1566,0.00018,11.9153]
[1776455542416,27.05,77341.69,0.05,-0.15485,0.00018,11.82865]
[1776455546336,27.05,77348.86,0.05,-0.15356,0.00018,11.76474]
[1776455548487,27.05,77360.8,0.05,-0.15145,0.00017,11.65903]
[1776455549137,27.05,77360.8,0.05,-0.15145,0.00017,11.65903]
[1776455549465,27.05,77360.8,0.05,-0.15145,0.00017,11.65883]
[1776455551116,27.05,77366.53,0.05,-0.15045,0.00017,11.60838]
[1776455553134,27.05,77369.14,0.05,-0.14994,0.00017,11.57989]
[1776455553619,27.05,77368.88,0.05,-0.14998,0.00017,11.58217]
[1776455555805,27.05,77368.88,0.05,-0.14998,0.00017,11.58218]
[1776455556644,27.05,77372.49,0.05,-0.14936,0.00017,11.55047]
[1776455556687,27.05,77377.81,0.05,-0.14844,0.00017,11.50375]
[1776455557919,27.05,77377.81,0.05,-0.14844,0.00017,11.50347]
[1776455557929,27.05,77377.81,0.05,-0.14844,0.00017,11.50347]
[1776455558777,27.05,77381.6,0.05,-0.14778,0.00017,11.46998]
[1776455560783,27.05,77381.6,0.05,-0.14778,0.00017,11.46982]
[1776455560789,27.05,77377.52,0.05,-0.14847,0.00017,11.50546]
[1776455566587,27.05,77374.87,0.05,-0.14893,0.00017,11.52888]
[1776455567071,27.05,77374.87,0.05,-0.14893,0.00017,11.52888]
[1776455567382,27.05,77374.87,0.05,-0.14893,0.00017,11.52888]
[1776455567594,27.05,77371.03,0.05,-0.1496,0.00017,11.56268]
[1776455571623,27.05,77361.19,0.05,-0.15131,0.00017,11.64904]
[1776455576660,27.05,77360.88,0.05,-0.15135,0.00017,11.65129]
[1776455577666,27.05,77352.9,0.05,-0.15275,0.00018,11.72129]
[1776455582768,27.04,77348.84,0.05,-0.15344,0.00018,11.75598]
[1776455582774,27.04,77348.84,0.05,-0.15344,0.00018,11.75598]
[1776455582821,27.04,77341.12,0.05,-0.1548,0.00018,11.82359]
[1776455585722,27.04,77332.26,0.05,-0.15636,0.00018,11.9005]
[1776455586673,27.04,77332.26,0.05,-0.15636,0.00018,11.9005]
[1776455589915,27.04,77321.04,0.05,-0.15835,0.00018,11.99798]
[1776455593478,27.04,77327.84,0.05,-0.1571,0.00018,11.93711]
[1776455593901,27.04,77328.74,0.05,-0.15694,0.00018,11.92898]
[1776455595124,27.03,77328.74,0.05,-0.15693,0.00018,11.92856]
[1776455595792,27.03,77329.44,0.05,-0.1568,0.00018,11.92198]
[1776455597262,27.03,77331.86,0.05,-0.15636,0.00018,11.90027]
[1776455597807,27.03,77332.61,0.05,-0.15621,0.00018,11.89328]
[1776455600829,27.03,77341.79,0.05,-0.15456,0.00018,11.81149]
[1776455601881,27.03,77341.79,0.05,-0.15456,0.00018,11.81149]
[1776455605863,27.03,77356.61,0.05,-0.15193,0.00018,11.67996]
[1776455606099,27.03,77356.61,0.05,-0.15193,0.00018,11.67996]
[1776455606136,27.03,77356.61,0.05,-0.15193,0.00018,11.67996]
[1776455606166,27.03,77356.61,0.05,-0.15193,0.00018,11.67996]
[1776455606870,27.03,77369.35,0.05,-0.1497,0.00017,11.56751]
[1776455608221,27.03,77368.45,0.05,-0.14986,0.00017,11.57546]
[1776455608887,27.03,77367.08,0.05,-0.15009,0.00017,11.58722]
[1776455613924,27.02,77369.74,0.05,-0.14954,0.00017,11.5567]
[1776455618955,27.02,77368.57,0.05,-0.14972,0.00017,11.56584]
[1776455623407,27.02,77368.11,0.05,-0.14979,0.00017,11.56917]
[1776455623509,27.02,77368.11,0.05,-0.14979,0.00017,11.56917]
[1776455624445,27.02,77367.43,0.05,-0.1499,0.00017,11.5749]
[1776455624560,27.02,77367.43,0.05,-0.1499,0.00017,11.5749]
[1776455624841,27.02,77356.27,0.05,-0.15185,0.00018,11.67315]
[1776455626004,27.02,77348.47,0.05,-0.15321,0.00018,11.74159]
[1776455630570,27.02,77348.53,0.05,-0.1532,0.00018,11.74064]
[1776455630641,27.02,77349.04,0.05,-0.1531,0.00018,11.736]
[1776455636630,27.01,77347.86,0.05,-0.1533,0.00018,11.74557]
[1776455636666,27.01,77359.49,0.05,-0.15125,0.00017,11.64308]
[1776455638728,27.01,77361.8,0.05,-0.15084,0.00017,11.62241]
[1776455638813,27.01,77360.99,0.05,-0.15098,0.00017,11.62923]
[1776455642386,27.01,77363.02,0.05,-0.1506,0.00017,11.61042]
[1776455642778,27.01,77363.02,0.05,-0.1506,0.00017,11.61042]
[1776455642782,27.01,77354.97,0.05,-0.15201,0.00018,11.6812]
[1776455644796,27.01,77354.97,0.05,-0.15201,0.00018,11.68112]
[1776455644802,27.01,77352.45,0.05,-0.15245,0.00018,11.70319]
[1776455650528,27.01,77354.39,0.05,-0.1521,0.00018,11.68549]
[1776455651528,27.01,77366.63,0.05,-0.14995,0.00017,11.57763]
[1776455652884,27.01,77366.63,0.05,-0.14995,0.00017,11.57763]
[1776455652985,27.01,77372.83,0.05,-0.14888,0.00017,11.5229]
[1776455654960,27.01,77372.83,0.05,-0.14888,0.00017,11.5229]
[1776455655209,27.01,77375.52,0.05,-0.1484,0.00017,11.49886]
[1776455658192,27.01,77374.84,0.05,-0.14851,0.00017,11.50444]
[1776455658369,27.01,77374.84,0.05,-0.14851,0.00017,11.50444]
[1776455658636,27.01,77374.84,0.05,-0.14851,0.00017,11.50444]
[1776455658654,27.0,77364.78,0.05,-0.15025,0.00017,11.59274]
[1776455659071,27.0,77364.78,0.05,-0.15025,0.00017,11.59274]
[1776455663208,27.0,77360.65,0.05,-0.15095,0.00017,11.62799]
[1776455663294,27.0,77360.9,0.05,-0.1509,0.00017,11.62543]
[1776455668303,27.0,77361.17,0.05,-0.15085,0.00017,11.62285]
[1776455671200,27.0,77361.89,0.05,-0.15072,0.00017,11.61644]
[1776455671324,27.0,77369.41,0.05,-0.14935,0.00017,11.54441]
[1776455673317,27.0,77371.78,0.05,-0.14894,0.00017,11.5233]
[1776455673391,27.0,77376.56,0.05,-0.14811,0.00017,11.48102]
[1776455675278,27.0,77381.09,0.05,-0.14732,0.00017,11.44096]
[1776455675364,27.0,77382.96,0.05,-0.147,0.00017,11.42435]
[1776455680388,27.0,77387.87,0.05,-0.14615,0.00017,11.38076]
[1776455681283,27.0,77387.87,0.05,-0.14615,0.00017,11.38076]
[1776455681630,27.0,77387.87,0.05,-0.14615,0.00017,11.38076]
[1776455683624,27.0,77374.34,0.05,-0.14846,0.00017,11.49912]
[1776455684591,27.0,77374.34,0.05,-0.14846,0.00017,11.49912]
[1776455684645,27.0,77374.39,0.05,-0.14845,0.00017,11.49849]
[1776455688567,26.99,77374.44,0.05,-0.14843,0.00017,11.49747]
[1776455688609,26.99,77374.43,0.05,-0.14843,0.00017,11.49737]
[1776455694486,26.99,77370.72,0.05,-0.14905,0.00017,11.52894]
[1776455695336,26.99,77370.72,0.05,-0.14905,0.00017,11.52894]
[1776455695496,26.99,77371.53,0.05,-0.14891,0.00017,11.52154]
[1776455696596,26.99,77363.68,0.05,-0.15026,0.00017,11.59039]
[1776455700486,26.99,77365.61,0.05,-0.14991,0.00017,11.57232]
[1776455700983,26.99,77365.61,0.05,-0.14991,0.00017,11.57232]
[1776455700732,26.99,77376.34,0.05,-0.14805,0.00017,11.47783]
[1776455701534,26.99,77376.34,0.05,-0.14805,0.00017,11.4778]
[1776455703549,26.99,77365.08,0.05,-0.14999,0.00017,11.57641]
[1776455708583,26.99,77372.15,0.05,-0.14875,0.00017,11.51352]
[1776455710781,26.99,77370.46,0.05,-0.14904,0.00017,11.52845]
[1776455711045,26.99,77370.43,0.05,-0.14905,0.00017,11.52876]
[1776455712614,26.98,77381.32,0.05,-0.14716,0.00017,11.43239]
[1776455714504,26.98,77386.28,0.05,-0.14629,0.00017,11.38792]
[1776455719661,26.98,77393.9,0.05,-0.14496,0.00017,11.31905]
[1776455724698,26.98,77396.46,0.05,-0.1445,0.00017,11.29516]
[1776455729730,26.97,77391.77,0.05,-0.14527,0.00017,11.33499]
[1776455734766,26.97,77397.91,0.05,-0.14414,0.00017,11.27409]
[1776455739803,26.97,77394.17,0.05,-0.14475,0.00017,11.30565]
[1776455744937,26.96,77395.95,0.05,-0.14443,0.00017,11.28894]
[1776455745053,26.96,77395.95,0.05,-0.14443,0.00017,11.28894]
[1776455745522,26.96,77398.87,0.05,-0.14393,0.00017,11.26301]
[1776455746066,26.96,77398.87,0.05,-0.14393,0.00017,11.26301]
[1776455746088,26.96,77403.44,0.05,-0.14315,0.00017,11.22259]
[1776455751887,26.96,77401.48,0.05,-0.14346,0.00017,11.23859]
[1776455752341,26.96,77401.48,0.05,-0.14346,0.00017,11.23859]
[1776455752893,26.96,77402.97,0.05,-0.14321,0.00017,11.22531]
[1776455754411,26.96,77409.13,0.05,-0.14216,0.00017,11.17099]
[1776455754945,26.96,77409.13,0.05,-0.14216,0.00017,11.17099]
[1776455755007,26.96,77409.13,0.05,-0.14216,0.00017,11.17099]
[1776455755079,26.96,77409.13,0.05,-0.14216,0.00017,11.17099]
[1776455755032,26.96,77409.73,0.05,-0.14206,0.00017,11.16562]
[1776455755173,26.96,77409.73,0.05,-0.14206,0.00017,11.16562]
[1776455755219,26.96,77409.73,0.05,-0.14206,0.00017,11.16562]
[1776455756921,26.96,77393.59,0.05,-0.14479,0.00017,11.30739]
[1776455757417,26.96,77393.59,0.05,-0.14479,0.00017,11.30739]
[1776455757780,26.96,77393.59,0.05,-0.14479,0.00017,11.30739]
[1776455764572,26.96,77395.29,0.05,-0.14447,0.00017,11.29082]
[1776455764977,26.96,77395.86,0.05,-0.14437,0.00017,11.28558]
[1776455767143,26.95,77395.94,0.05,-0.14434,0.00017,11.28444]
[1776455768394,26.95,77394.99,0.05,-0.1445,0.00017,11.29258]
[1776455769618,26.95,77390.41,0.05,-0.14528,0.00017,11.33267]
[1776455770333,26.95,77392.76,0.05,-0.14487,0.00017,11.31171]
[1776455774043,26.95,77405.84,0.05,-0.14264,0.00017,11.19587]
[1776455779086,26.95,77401.92,0.05,-0.14329,0.00017,11.22984]
[1776455784113,26.95,77401.42,0.05,-0.14336,0.00017,11.23353]
[1776455789149,26.95,77401.5,0.05,-0.14334,0.00017,11.23229]
[1776455793794,26.95,77407.11,0.05,-0.14234,0.00017,11.17721]
[1776455795106,26.95,77407.73,0.05,-0.14223,0.00017,11.17174]
[1776455796760,26.95,77392.91,0.05,-0.14474,0.00017,11.30199]
[1776455801783,26.95,77397.39,0.05,-0.14396,0.00017,11.26183]
[1776455803339,26.94,77398.43,0.05,-0.14378,0.00017,11.25239]
[1776455803454,26.94,77398.43,0.05,-0.14378,0.00017,11.25239]
[1776455803828,26.94,77395.13,0.05,-0.14434,0.00017,11.28128]
[1776455806271,26.94,77387.17,0.05,-0.14568,0.00017,11.35063]
[1776455809876,26.94,77389.1,0.05,-0.14534,0.00017,11.3331]
[1776455810924,26.94,77390.13,0.05,-0.14516,0.00017,11.32378]
[1776455816342,26.94,77387.5,0.05,-0.14557,0.00017,11.34503]
[1776455818176,26.94,77387.5,0.05,-0.14557,0.00017,11.34503]
[1776455821269,26.93,77386.32,0.05,-0.14575,0.00017,11.35431]
[1776455821594,26.93,77386.32,0.05,-0.14575,0.00017,11.35431]
[1776455822018,26.93,77386.32,0.05,-0.14575,0.00017,11.35431]
[1776455822149,26.93,77386.32,0.05,-0.14575,0.00017,11.35431]
[1776455823397,26.93,77373.15,0.05,-0.148,0.00017,11.46971]
[1776455824308,26.93,77373.15,0.05,-0.148,0.00017,11.46971]
[1776455826097,26.93,77367.37,0.05,-0.149,0.00017,11.52048]
[1776455826152,26.93,77368.41,0.05,-0.14882,0.00017,11.5111]
[1776455831640,26.93,77368.7,0.05,-0.14871,0.00017,11.5056]
[1776455835581,26.92,77374.0,0.05,-0.14776,0.00017,11.45738]
[1776455835659,26.92,77374.0,0.05,-0.14776,0.00017,11.45738]
[1776455835898,26.92,77383.31,0.05,-0.14615,0.00017,11.3748]
[1776455836304,26.92,77383.31,0.05,-0.14615,0.00017,11.3748]
[1776455836502,26.92,77387.81,0.05,-0.14537,0.00017,11.33471]
[1776455838247,26.92,77387.81,0.05,-0.14537,0.00017,11.33441]
[1776455838938,26.92,77391.36,0.05,-0.14476,0.00017,11.30287]
[1776455841710,26.92,77399.39,0.05,-0.14338,0.00017,11.23149]
[1776455842772,26.92,77399.39,0.05,-0.14338,0.00017,11.23149]
[1776455848568,26.92,77402.15,0.05,-0.1429,0.00017,11.20634]
[1776455853451,26.92,77401.95,0.05,-0.14287,0.00017,11.20233]
[1776455858646,26.91,77403.23,0.05,-0.14265,0.00017,11.19075]
[1776455863675,26.91,77403.16,0.05,-0.14266,0.00017,11.19125]
[1776455866628,26.91,77407.49,0.05,-0.14193,0.00017,11.15312]
[1776455872742,26.91,77411.02,0.05,-0.14134,0.00017,11.12231]
[1776455877776,26.92,77414.36,0.05,-0.14079,0.00017,11.09323]
[1776455882812,26.92,77417.82,0.05,-0.14022,0.00017,11.06317]
[1776455887846,26.92,77418.65,0.05,-0.14009,0.00017,11.0563]
[1776455892881,26.92,77419.67,0.05,-0.13992,0.00017,11.04753]
[1776455897916,26.92,77421.09,0.05,-0.13968,0.00017,11.03503]
[1776455899502,26.92,77421.63,0.05,-0.13959,0.00017,11.03028]
[1776455900769,26.92,77421.87,0.05,-0.13956,0.00017,11.02818]
[1776455901183,26.92,77421.87,0.05,-0.13956,0.00017,11.02818]
[1776455901218,26.92,77433.41,0.05,-0.13765,0.00016,10.92684]
[1776455901525,26.92,77433.41,0.05,-0.13765,0.00016,10.92684]
[1776455901620,26.92,77433.41,0.05,-0.13765,0.00016,10.92684]
[1776455902038,26.92,77459.1,0.05,-0.13346,0.00016,10.70169]
[1776455904624,26.92,77460.02,0.05,-0.13332,0.00016,10.69385]
[1776455904980,26.92,77460.02,0.05,-0.13332,0.00016,10.69408]
[1776455905448,26.92,77460.02,0.05,-0.13332,0.00016,10.69408]
[1776455905752,26.92,77460.02,0.05,-0.13332,0.00016,10.69408]
[1776455906180,26.92,77460.02,0.05,-0.13332,0.00016,10.69408]
[1776455906230,26.92,77458.59,0.05,-0.13356,0.00016,10.70682]
[1776455907066,26.92,77458.59,0.05,-0.13356,0.00016,10.70682]
[1776455912212,26.92,77461.72,0.05,-0.13303,0.00016,10.67563]
[1776455913282,26.92,77461.72,0.05,-0.13303,0.00016,10.67563]
[1776455914042,26.92,77462.91,0.05,-0.13285,0.00016,10.66585]
[1776455919084,26.93,77456.74,0.05,-0.13387,0.00016,10.72117]
[1776455924116,26.93,77457.97,0.05,-0.13369,0.00016,10.7118]
[1776455929152,26.93,77457.96,0.05,-0.13372,0.00016,10.71335]
[1776455934185,26.94,77456.0,0.05,-0.13406,0.00016,10.73187]
[1776455937367,26.94,77458.88,0.05,-0.13361,0.00016,10.70754]
[1776455939503,26.94,77467.61,0.05,-0.13223,0.00016,10.63201]
[1776455939647,26.94,77467.61,0.05,-0.13223,0.00016,10.63201]
[1776455942103,26.94,77468.98,0.05,-0.13202,0.00016,10.62095]
[1776455944306,26.94,77457.84,0.05,-0.13383,0.00016,10.71951]
[1776455944588,26.94,77457.84,0.05,-0.13383,0.00016,10.71951]
[1776455945003,26.94,77457.84,0.05,-0.13383,0.00016,10.71951]
[1776455950276,26.95,77456.25,0.05,-0.13412,0.00016,10.73496]
[1776455952163,26.95,77450.0,0.05,-0.13514,0.00016,10.7901]
[1776455953180,26.95,77449.91,0.05,-0.13516,0.00016,10.79107]
[1776455956058,26.95,77449.71,0.05,-0.1352,0.00016,10.79339]
[1776455956352,26.95,77437.31,0.05,-0.13723,0.00016,10.90215]
[1776455957360,26.95,77428.7,0.05,-0.13865,0.00017,10.97768]
[1776455957847,26.95,77428.7,0.05,-0.13865,0.00017,10.97768]
[1776455958125,26.95,77428.7,0.05,-0.13865,0.00017,10.97768]
[1776455960452,26.95,77428.13,0.05,-0.13874,0.00017,10.98244]
[1776455961387,26.95,77428.68,0.05,-0.13864,0.00017,10.97753]
[1776455963498,26.95,77429.03,0.05,-0.13858,0.00017,10.97432]
[1776455963513,26.95,77427.91,0.05,-0.13877,0.00017,10.98407]
[1776455968127,26.95,77430.21,0.05,-0.13838,0.00017,10.96372]
[1776455968228,26.95,77429.01,0.05,-0.13858,0.00017,10.9741]
[1776455970606,26.95,77428.82,0.05,-0.13861,0.00017,10.97559]
[1776455970618,26.95,77428.82,0.05,-0.13861,0.00017,10.97559]
[1776455970706,26.95,77429.05,0.05,-0.13857,0.00017,10.97348]
[1776455972130,26.95,77429.05,0.05,-0.13857,0.00017,10.97348]
[1776455974482,26.95,77439.1,0.05,-0.13686,0.00016,10.87968]
[1776455979223,26.95,77448.26,0.05,-0.13537,0.00016,10.79974]
[1776455981998,26.95,77449.65,0.05,-0.13515,0.00016,10.78788]
[1776455982058,26.95,77449.65,0.05,-0.13515,0.00016,10.78788]
[1776455986959,26.95,77456.0,0.05,-0.13414,0.00016,10.73351]
[1776455988941,26.95,77464.1,0.05,-0.13284,0.00016,10.6633]
[1776455989009,26.95,77470.91,0.05,-0.13176,0.00016,10.60424]
[1776455990422,26.95,77470.91,0.05,-0.13176,0.00016,10.60424]
[1776455990793,26.95,77470.91,0.05,-0.13177,0.00016,10.60469]
[1776455990798,26.95,77470.91,0.05,-0.13177,0.00016,10.60469]
[1776455991013,26.95,77470.91,0.05,-0.13177,0.00016,10.60469]
[1776455991028,26.95,77470.91,0.05,-0.13177,0.00016,10.60469]
[1776455991078,26.95,77474.37,0.05,-0.13123,0.00016,10.57497]
[1776455993052,26.95,77474.52,0.05,-0.13121,0.00016,10.57417]
[1776455993216,26.95,77474.52,0.05,-0.13121,0.00016,10.57417]
[1776455993609,26.96,77474.7,0.05,-0.13119,0.00016,10.57309]
[1776455993854,26.96,77474.7,0.05,-0.13119,0.00016,10.57309]
[1776455993955,26.96,77471.47,0.05,-0.13171,0.00016,10.60174]
[1776455995093,26.96,77471.47,0.05,-0.13171,0.00016,10.60174]
[1776455995114,26.96,77471.47,0.05,-0.13171,0.00016,10.60174]
[1776455995427,26.96,77471.47,0.05,-0.13171,0.00016,10.60174]
[1776455995285,26.96,77469.53,0.05,-0.13203,0.00016,10.61915]
[1776455996291,26.96,77469.53,0.05,-0.13203,0.00016,10.61915]
[1776455996361,26.96,77469.53,0.05,-0.13203,0.00016,10.61915]
[1776455996964,26.96,77470.12,0.05,-0.13195,0.00016,10.61445]
[1776455997716,26.96,77469.69,0.05,-0.13202,0.00016,10.61862]
[1776455998118,26.96,77469.69,0.05,-0.13202,0.00016,10.61862]
[1776455998219,26.96,77469.69,0.05,-0.13202,0.00016,10.61862]
[1776455998318,26.96,77470.55,0.05,-0.13189,0.00016,10.61154]
[1776455998992,26.96,77470.55,0.05,-0.13189,0.00016,10.61154]
[1776455999098,26.96,77470.55,0.05,-0.13189,0.00016,10.61154]
[1776455999116,26.96,77470.55,0.05,-0.13189,0.00016,10.61154]
[1776455999138,26.96,77470.55,0.05,-0.13189,0.00016,10.61154]
[1776455999195,26.96,77470.55,0.05,-0.13189,0.00016,10.61154]
[1776455999297,26.96,77467.96,0.05,-0.13231,0.00016,10.63454]
[1776456000125,26.96,77467.96,0.05,-0.13231,0.00016,10.63454]
[1776456000221,26.96,77440.44,0.05,-0.13677,0.00016,10.87506]
[1776456000477,26.96,77440.44,0.05,-0.13677,0.00016,10.87506]
[1776456001134,26.96,77440.44,0.05,-0.13677,0.00016,10.87506]
[1776456001316,26.96,77440.44,0.05,-0.13677,0.00016,10.87506]
[1776456001317,26.96,77420.18,0.05,-0.14011,0.00017,11.05267]
[1776456002129,26.96,77420.18,0.05,-0.14011,0.00017,11.05267]
[1776456002213,26.96,77420.18,0.05,-0.14011,0.00017,11.05267]
[1776456002986,26.96,77422.12,0.05,-0.13981,0.00017,11.03698]
[1776456004727,26.97,77420.52,0.05,-0.14009,0.00017,11.05142]
[1776456005564,26.97,77420.52,0.05,-0.14009,0.00017,11.05142]
[1776456007629,26.97,77419.4,0.05,-0.14027,0.00017,11.06125]
[1776456007903,26.97,77419.4,0.05,-0.14027,0.00017,11.06125]
[1776456007969,26.97,77408.0,0.05,-0.14218,0.00017,11.16147]
[1776456013398,26.97,77409.11,0.05,-0.142,0.00017,11.15165]
[1776456015503,26.96,77414.51,0.05,-0.14109,0.00017,11.10414]
[1776456016216,26.96,77411.6,0.05,-0.14157,0.00017,11.12915]
[1776456017819,26.96,77400.36,0.05,-0.14346,0.00017,11.22792]
[1776456023039,26.96,77394.84,0.05,-0.14438,0.00017,11.27561]
[1776456024611,26.96,77384.86,0.05,-0.14607,0.00017,11.36308]
[1776456029350,26.96,77383.09,0.05,-0.14635,0.00017,11.37745]
[1776456029693,26.96,77383.1,0.05,-0.14634,0.00017,11.37672]
[1776456030277,26.96,77383.1,0.05,-0.14634,0.00017,11.37672]
[1776456030368,26.96,77383.1,0.05,-0.14634,0.00017,11.37672]
[1776456030402,26.96,77379.47,0.05,-0.14696,0.00017,11.40837]
[1776456031915,26.96,77371.0,0.05,-0.14836,0.00017,11.47712]
[1776456033166,26.95,77359.28,0.05,-0.15038,0.00017,11.57945]
[1776456037268,26.95,77357.16,0.05,-0.15072,0.00018,11.597]
[1776456037278,26.95,77357.16,0.05,-0.15072,0.00018,11.597]
[1776456037364,26.95,77363.89,0.05,-0.14953,0.00017,11.53647]
[1776456037986,26.95,77363.89,0.05,-0.14953,0.00017,11.53647]
[1776456038808,26.95,77364.28,0.05,-0.14946,0.00017,11.53303]
[1776456038821,26.95,77364.28,0.05,-0.14946,0.00017,11.53303]
[1776456038961,26.95,77364.28,0.05,-0.14945,0.00017,11.53252]
[1776456044214,26.94,77365.9,0.05,-0.14912,0.00017,11.51575]
[1776456044540,26.94,77365.26,0.05,-0.14922,0.00017,11.5209]
[1776456045002,26.94,77365.26,0.05,-0.14922,0.00017,11.5209]
[1776456050041,26.94,77359.79,0.05,-0.15012,0.00017,11.5666]
[1776456053462,26.93,77360.36,0.05,-0.15,0.00017,11.56044]
[1776456054065,26.93,77360.54,0.05,-0.14995,0.00017,11.55772]
[1776456055384,26.93,77360.54,0.05,-0.14995,0.00017,11.55772]
[1776456055394,26.93,77361.03,0.05,-0.14984,0.00017,11.55228]
[1776456056254,26.93,77370.59,0.05,-0.14817,0.00017,11.46738]
[1776456056594,26.93,77370.59,0.05,-0.14817,0.00017,11.46738]
[1776456058321,26.93,77370.59,0.05,-0.14817,0.00017,11.46738]
[1776456058422,26.92,77378.71,0.05,-0.14675,0.00017,11.39476]
[1776456058839,26.92,77378.71,0.05,-0.14675,0.00017,11.39476]
[1776456059071,26.92,77378.71,0.05,-0.14675,0.00017,11.39476]
[1776456059124,26.92,77401.8,0.05,-0.14281,0.00017,11.19133]
[1776456060215,26.92,77414.41,0.05,-0.14068,0.00017,11.0797]
[1776456061287,26.92,77414.41,0.05,-0.14068,0.00017,11.0797]
[1776456061289,26.92,77418.55,0.05,-0.13998,0.00017,11.04293]
[1776456061570,26.92,77418.55,0.05,-0.13998,0.00017,11.04293]
[1776456061835,26.92,77418.55,0.05,-0.13998,0.00017,11.04293]
[1776456062215,26.92,77418.55,0.05,-0.13998,0.00017,11.04293]
[1776456062436,26.92,77418.55,0.05,-0.13998,0.00017,11.04293]
[1776456062476,26.92,77441.74,0.05,-0.13615,0.00016,10.83938]
[1776456063379,26.92,77455.48,0.05,-0.13391,0.00016,10.71867]
[1776456064380,26.92,77455.48,0.05,-0.13391,0.00016,10.71867]
[1776456064390,26.92,77455.48,0.05,-0.13391,0.00016,10.71867]
[1776456064480,26.92,77461.8,0.05,-0.1329,0.00016,10.66352]
[1776456064704,26.92,77461.8,0.05,-0.1329,0.00016,10.66352]
[1776456064927,26.92,77461.8,0.05,-0.1329,0.00016,10.66352]
[1776456065378,26.92,77461.8,0.05,-0.1329,0.00016,10.66352]
[1776456065469,26.93,77463.87,0.05,-0.13264,0.00016,10.64937]
[1776456066448,26.93,77463.87,0.05,-0.13264,0.00016,10.64937]
[1776456071085,26.95,77463.21,0.05,-0.13295,0.00016,10.66662]
[1776456072982,26.96,77451.87,0.05,-0.13486,0.00016,10.77018]
[1776456073054,26.96,77451.87,0.05,-0.13486,0.00016,10.77018]
[1776456073451,26.96,77445.03,0.05,-0.13598,0.00016,10.83024]
[1776456078237,26.96,77435.97,0.05,-0.13747,0.00016,10.9102]
[1776456080633,26.96,77436.02,0.05,-0.13747,0.00016,10.90988]
[1776456081042,26.96,77436.09,0.05,-0.13746,0.00016,10.90926]
[1776456087297,26.97,77436.42,0.05,-0.13741,0.00016,10.90684]
[1776456092330,26.97,77433.69,0.05,-0.13781,0.00016,10.92561]
[1776456097372,26.97,77441.4,0.05,-0.13655,0.00016,10.85835]
[1776456101335,26.97,77443.26,0.05,-0.13625,0.00016,10.84246]
[1776456102972,26.97,77435.85,0.05,-0.13747,0.00016,10.90753]
[1776456103411,26.97,77436.98,0.05,-0.13729,0.00016,10.89767]
[1776456108447,26.97,77435.7,0.05,-0.1375,0.00016,10.90909]
[1776456113484,26.97,77436.69,0.05,-0.13734,0.00016,10.90049]
[1776456116678,26.97,77440.96,0.05,-0.13664,0.00016,10.86321]
[1776456116983,26.97,77440.96,0.05,-0.13664,0.00016,10.86321]
[1776456117112,26.97,77440.96,0.05,-0.13664,0.00016,10.86321]
[1776456117512,26.97,77448.24,0.05,-0.13546,0.00016,10.79972]
[1776456117889,26.97,77448.24,0.05,-0.13546,0.00016,10.79972]
[1776456118055,26.97,77448.24,0.05,-0.13546,0.00016,10.79972]
[1776456118519,26.97,77460.59,0.05,-0.13346,0.00016,10.69212]
[1776456119494,26.97,77460.59,0.05,-0.13346,0.00016,10.69212]
[1776456119531,26.98,77484.59,0.05,-0.12969,0.00016,10.48563]
[1776456120220,26.98,77484.59,0.05,-0.12969,0.00016,10.48563]
[1776456120292,26.98,77484.59,0.05,-0.12969,0.00016,10.48563]
[1776456121129,26.98,77490.19,0.05,-0.12881,0.00016,10.43697]
[1776456121540,26.98,77504.52,0.05,-0.12658,0.00016,10.31299]
[1776456122060,26.98,77504.52,0.05,-0.12658,0.00016,10.31299]
[1776456122549,26.99,77508.53,0.05,-0.12605,0.00015,10.28336]
[1776456122850,26.99,77508.53,0.05,-0.12605,0.00015,10.28336]
[1776456123246,26.99,77508.53,0.05,-0.12605,0.00015,10.28336]
[1776456123500,26.99,77508.53,0.05,-0.12605,0.00015,10.28336]
[1776456123752,27.0,77509.57,0.05,-0.12599,0.00015,10.28038]
[1776456125378,27.0,77509.91,0.05,-0.12595,0.00015,10.27799]
[1776456125569,27.0,77521.63,0.05,-0.12415,0.00015,10.17674]
[1776456125640,27.0,77521.63,0.05,-0.12415,0.00015,10.17674]
[1776456126177,27.0,77521.63,0.05,-0.12415,0.00015,10.17674]
[1776456126576,27.0,77524.08,0.05,-0.12379,0.00015,10.15629]
[1776456127076,27.0,77524.08,0.05,-0.12379,0.00015,10.15629]
[1776456127322,27.0,77524.08,0.05,-0.12379,0.00015,10.15629]
[1776456127583,27.0,77527.22,0.05,-0.12332,0.00015,10.12993]
[1776456129370,27.0,77526.01,0.05,-0.12352,0.00015,10.14112]
[1776456129597,27.01,77527.83,0.05,-0.12326,0.00015,10.12618]
[1776456130078,27.01,77527.83,0.05,-0.12326,0.00015,10.12618]
[1776456131043,27.01,77525.97,0.05,-0.12355,0.00015,10.14297]
[1776456131264,27.01,77525.97,0.05,-0.12355,0.00015,10.14297]
[1776456131612,27.01,77525.89,0.05,-0.12358,0.00015,10.1444]
[1776456132711,27.01,77520.53,0.05,-0.12441,0.00015,10.19137]
[1776456132714,27.01,77520.53,0.05,-0.12441,0.00015,10.19137]
[1776456133626,27.01,77520.8,0.05,-0.12438,0.00015,10.18971]
[1776456134962,27.01,77525.65,0.05,-0.12365,0.00015,10.14856]
[1776456135554,27.01,77525.65,0.05,-0.12365,0.00015,10.14856]
[1776456139896,27.02,77520.22,0.05,-0.12454,0.00015,10.19911]
[1776456140301,27.02,77515.54,0.05,-0.12526,0.00015,10.2395]
[1776456142284,27.02,77515.54,0.05,-0.12527,0.00015,10.24017]
[1776456142323,27.02,77514.79,0.05,-0.12541,0.00015,10.24784]
[1776456144565,27.03,77525.47,0.05,-0.1238,0.00015,10.15697]
[1776456149753,27.03,77526.8,0.05,-0.12363,0.00015,10.14766]
[1776456155705,27.03,77527.13,0.05,-0.12353,0.00015,10.13929]
[1776456160814,27.03,77522.12,0.05,-0.12429,0.00015,10.18232]
[1776456165849,27.03,77523.68,0.05,-0.12405,0.00015,10.16908]
[1776456171105,27.03,77525.24,0.05,-0.12381,0.00015,10.15552]
[1776456171307,27.03,77528.06,0.05,-0.12338,0.00015,10.13124]
[1776456172052,27.03,77528.06,0.05,-0.12338,0.00015,10.13124]
[1776456172148,27.03,77541.61,0.05,-0.12134,0.00015,10.01476]
[1776456175413,27.03,77538.28,0.05,-0.12184,0.00015,10.04354]
[1776456175505,27.03,77529.06,0.05,-0.12325,0.00015,10.12358]
[1776456176230,27.03,77529.06,0.05,-0.12325,0.00015,10.12358]
[1776456176285,27.03,77524.23,0.05,-0.12399,0.00015,10.16562]
[1776456177017,27.03,77524.23,0.05,-0.12399,0.00015,10.16562]
[1776456180179,27.04,77519.66,0.05,-0.1247,0.00015,10.20575]
[1776456181007,27.04,77519.54,0.05,-0.12473,0.00015,10.20711]
[1776456182699,27.04,77518.04,0.05,-0.12496,0.00015,10.22038]
[1776456184393,27.04,77516.9,0.05,-0.12515,0.00015,10.23085]
[1776456184573,27.04,77523.87,0.05,-0.12409,0.00015,10.17136]
[1776456186414,27.04,77523.87,0.05,-0.12409,0.00015,10.17136]
[1776456186632,27.04,77527.51,0.05,-0.12355,0.00015,10.14082]
[1776456187695,27.04,77527.51,0.05,-0.12355,0.00015,10.14082]
[1776456187696,27.04,77527.51,0.05,-0.12355,0.00015,10.14082]
[1776456187909,27.04,77527.43,0.05,-0.12357,0.00015,10.14193]
[1776456190239,27.04,77520.07,0.05,-0.1247,0.00015,10.20577]
[1776456190244,27.04,77520.07,0.05,-0.1247,0.00015,10.20577]
[1776456190313,27.04,77510.64,0.05,-0.12616,0.00015,10.28769]
[1776456193468,27.04,77509.48,0.05,-0.12635,0.00015,10.29811]
[1776456194774,27.04,77512.62,0.05,-0.12587,0.00015,10.27119]
[1776456196945,27.05,77511.42,0.05,-0.12606,0.00015,10.28215]
[1776456197067,27.05,77511.52,0.05,-0.12605,0.00015,10.28129]
[1776456198743,27.05,77512.29,0.05,-0.12593,0.00015,10.27502]
[1776456200720,27.05,77512.29,0.05,-0.12593,0.00015,10.27502]
[1776456201596,27.05,77503.04,0.05,-0.12737,0.00016,10.35531]
[1776456202035,27.05,77503.04,0.05,-0.12737,0.00016,10.35531]
[1776456202045,27.05,77503.04,0.05,-0.12737,0.00016,10.35531]
[1776456202125,27.05,77498.45,0.05,-0.12809,0.00016,10.39502]
[1776456204546,27.05,77498.45,0.05,-0.12809,0.00016,10.39508]
[1776456204816,27.05,77497.61,0.05,-0.12822,0.00016,10.40234]
[1776456206833,27.05,77493.3,0.05,-0.12889,0.00016,10.43965]
[1776456206863,27.05,77493.3,0.05,-0.12889,0.00016,10.43965]
[1776456207137,27.05,77492.9,0.05,-0.12895,0.00016,10.44304]
[1776456210586,27.05,77494.39,0.05,-0.12872,0.00016,10.42997]
[1776456210603,27.05,77494.39,0.05,-0.12872,0.00016,10.42997]
[1776456210634,27.05,77494.39,0.05,-0.12872,0.00016,10.42997]
[1776456210682,27.05,77494.39,0.05,-0.12872,0.00016,10.42997]
[1776456210718,27.05,77494.39,0.05,-0.12872,0.00016,10.42997]
[1776456210736,27.05,77494.39,0.05,-0.12872,0.00016,10.42997]
[1776456210661,27.05,77508.72,0.05,-0.12649,0.00015,10.30623]
[1776456210874,27.05,77508.72,0.05,-0.12649,0.00015,10.30623]
[1776456210997,27.05,77508.72,0.05,-0.12649,0.00015,10.30623]
[1776456211169,27.05,77508.72,0.05,-0.12644,0.00015,10.30076]
[1776456212169,27.05,77508.72,0.05,-0.12644,0.00015,10.30076]
[1776456212235,27.05,77508.72,0.05,-0.12644,0.00015,10.30076]
[1776456212336,27.05,77520.39,0.05,-0.12464,0.00015,10.1997]
[1776456213750,27.05,77520.39,0.05,-0.12464,0.00015,10.1997]
[1776456214646,27.05,77520.39,0.05,-0.12464,0.00015,10.1997]
[1776456214686,27.05,77531.04,0.05,-0.12301,0.00015,10.10772]
[1776456216210,27.05,77544.14,0.05,-0.12103,0.00015,9.99495]
[1776456217556,27.05,77553.2,0.05,-0.11967,0.00015,9.91705]
[1776456218296,27.05,77553.2,0.05,-0.11967,0.00015,9.91705]
[1776456218306,27.05,77553.2,0.05,-0.11967,0.00015,9.91705]
[1776456218990,27.05,77557.07,0.05,-0.1191,0.00015,9.88395]
[1776456219046,27.05,77557.07,0.05,-0.1191,0.00015,9.88395]
[1776456219863,27.05,77557.99,0.05,-0.11896,0.00015,9.876]
[1776456219997,27.05,77557.99,0.05,-0.11896,0.00015,9.876]
[1776456220706,27.05,77557.99,0.05,-0.11896,0.00015,9.876]
[1776456220741,27.04,77554.34,0.05,-0.1195,0.00015,9.90714]
[1776456221060,27.04,77554.34,0.05,-0.1195,0.00015,9.90714]
[1776456221193,27.04,77554.34,0.05,-0.1195,0.00015,9.90714]
[1776456221241,27.04,77554.34,0.05,-0.1195,0.00015,9.90714]
[1776456221317,27.04,77549.51,0.05,-0.12022,0.00015,9.94849]
[1776456224510,27.04,77540.48,0.05,-0.12156,0.00015,10.02531]
[1776456227197,27.04,77538.73,0.05,-0.12182,0.00015,10.03975]
[1776456227289,27.04,77539.55,0.05,-0.12169,0.00015,10.03239]
[1776456231013,27.04,77538.98,0.05,-0.12176,0.00015,10.03639]
[1776456231022,27.04,77538.98,0.05,-0.12176,0.00015,10.03639]
[1776456232689,27.04,77540.81,0.05,-0.12148,0.00015,10.02068]
[1776456232713,27.04,77531.72,0.05,-0.12284,0.00015,10.09821]
[1776456234988,27.04,77531.58,0.05,-0.12285,0.00015,10.09871]
[1776456235450,27.04,77534.06,0.05,-0.12247,0.00015,10.07702]
[1776456236803,27.04,77534.06,0.05,-0.12246,0.00015,10.07664]
[1776456237359,27.04,77534.03,0.05,-0.12246,0.00015,10.07656]
[1776456238679,27.04,77534.03,0.05,-0.12246,0.00015,10.07656]
[1776456238689,27.04,77533.72,0.05,-0.12251,0.00015,10.07928]
[1776456241388,27.03,77545.68,0.05,-0.1207,0.00015,9.97601]
[1776456243576,27.03,77547.37,0.05,-0.12045,0.00015,9.96133]
[1776456243643,27.03,77546.93,0.05,-0.12051,0.00015,9.96494]
[1776456244190,27.03,77546.93,0.05,-0.12051,0.00015,9.96494]
[1776456244654,27.03,77548.22,0.05,-0.12031,0.00015,9.95373]
[1776456245188,27.03,77548.22,0.05,-0.12031,0.00015,9.95373]
[1776456245416,27.03,77548.22,0.05,-0.12031,0.00015,9.95358]
[1776456246909,27.03,77543.47,0.05,-0.12102,0.00015,9.99417]
[1776456247430,27.03,77541.38,0.05,-0.12133,0.00015,10.01191]
[1776456247805,27.03,77541.38,0.05,-0.12133,0.00015,10.01191]
[1776456248199,27.03,77541.38,0.05,-0.12133,0.00015,10.01191]
[1776456248721,27.03,77541.38,0.05,-0.12133,0.00015,10.01191]
[1776456249177,27.03,77541.45,0.05,-0.12132,0.00015,10.01108]
[1776456249444,27.03,77541.45,0.05,-0.12131,0.00015,10.01086]
[1776456251644,27.03,77540.5,0.05,-0.12145,0.00015,10.01879]
[1776456252360,27.03,77537.33,0.05,-0.12192,0.00015,10.0458]
[1776456252820,27.03,77532.58,0.05,-0.12264,0.00015,10.08678]
[1776456252882,27.03,77532.58,0.05,-0.12264,0.00015,10.08678]
[1776456258508,27.03,77532.71,0.05,-0.12263,0.00015,10.08579]
[1776456263543,27.03,77531.04,0.05,-0.12287,0.00015,10.0995]
[1776456268581,27.03,77531.22,0.05,-0.12285,0.00015,10.09847]
[1776456273613,27.03,77530.83,0.05,-0.12286,0.00015,10.09695]
[1776456276984,27.03,77531.92,0.05,-0.12271,0.00015,10.08793]
[1776456277244,27.03,77531.92,0.05,-0.12271,0.00015,10.08793]
[1776456279657,27.03,77547.41,0.05,-0.12038,0.00015,9.95542]
[1776456280627,27.03,77547.41,0.05,-0.12038,0.00015,9.95542]
[1776456284227,27.04,77546.89,0.05,-0.12048,0.00015,9.96121]
[1776456284692,27.04,77547.09,0.05,-0.12046,0.00015,9.95982]
[1776456287721,27.04,77555.53,0.05,-0.11922,0.00015,9.88855]
[1776456292756,27.04,77551.95,0.05,-0.11979,0.00015,9.92141]
[1776456294085,27.04,77545.44,0.05,-0.12077,0.00015,9.97752]
[1776456294419,27.04,77545.44,0.05,-0.12077,0.00015,9.97752]
[1776456294869,27.04,77552.3,0.05,-0.11975,0.00015,9.91902]
[1776456295781,27.05,77557.39,0.05,-0.119,0.00015,9.87582]
[1776456296444,27.05,77557.39,0.05,-0.119,0.00015,9.87582]
[1776456296785,27.05,77557.16,0.05,-0.11904,0.00015,9.8782]
[1776456297247,27.05,77557.16,0.05,-0.11904,0.00015,9.8782]
[1776456297791,27.05,77557.01,0.05,-0.11907,0.00015,9.87989]
[1776456302828,27.05,77562.89,0.05,-0.11819,0.00015,9.82904]
[1776456307861,27.05,77565.45,0.05,-0.11782,0.00015,9.80762]
[1776456312896,27.05,77571.72,0.05,-0.11691,0.00015,9.75467]
[1776456319269,27.05,77571.72,0.05,-0.11692,0.00015,9.75519]
[1776456319590,27.05,77571.72,0.05,-0.11692,0.00015,9.75519]
[1776456321274,27.05,77563.71,0.05,-0.1181,0.00015,9.82386]
[1776456321299,27.05,77560.39,0.05,-0.11859,0.00015,9.85222]
[1776456322000,27.05,77560.39,0.05,-0.11859,0.00015,9.85222]
[1776456322063,27.05,77559.53,0.05,-0.11872,0.00015,9.85953]
[1776456324474,27.05,77559.53,0.05,-0.11872,0.00015,9.85953]
[1776456324883,27.05,77559.53,0.05,-0.11872,0.00015,9.85953]
[1776456325741,27.05,77559.91,0.05,-0.11866,0.00015,9.85617]
[1776456325768,27.05,77544.29,0.05,-0.12098,0.00015,9.98982]
[1776456328005,27.05,77557.33,0.05,-0.11903,0.00015,9.87777]
[1776456330992,27.05,77563.67,0.05,-0.1181,0.00015,9.82353]
[1776456331654,27.05,77563.67,0.05,-0.1181,0.00015,9.82353]
[1776456331709,27.05,77564.42,0.05,-0.11793,0.00015,9.81171]
[1776456335238,27.05,77572.82,0.05,-0.1167,0.00015,9.74025]
[1776456340359,27.05,77573.54,0.05,-0.11659,0.00015,9.73367]
[1776456346138,27.05,77573.88,0.05,-0.11655,0.00015,9.73152]
[1776456353187,27.04,77573.11,0.05,-0.11663,0.00015,9.73602]
[1776456358222,27.04,77574.03,0.05,-0.11647,0.00015,9.72644]
[1776456364264,27.04,77578.47,0.05,-0.11579,0.00015,9.68682]
[1776456369301,27.03,77579.07,0.05,-0.11568,0.00015,9.68027]
[1776456375573,27.03,77578.51,0.05,-0.11573,0.00015,9.68303]
[1776456380635,27.03,77578.51,0.05,-0.11572,0.00015,9.68245]
[1776456385954,27.03,77582.04,0.05,-0.11518,0.00014,9.65077]
[1776456389163,27.02,77571.97,0.05,-0.11662,0.00015,9.7354]
[1776456394163,27.02,77567.77,0.05,-0.11715,0.00015,9.76397]
[1776456401524,27.01,77565.86,0.05,-0.11737,0.00015,9.7766]
[1776456403743,27.01,77566.1,0.05,-0.11733,0.00015,9.77415]
[1776456405829,27.01,77543.83,0.05,-0.12061,0.00015,9.96352]
[1776456406178,27.01,77543.83,0.05,-0.12061,0.00015,9.96352]
[1776456406914,27.01,77543.83,0.05,-0.12061,0.00015,9.96352]
[1776456406569,27.01,77543.83,0.05,-0.1206,0.00015,9.96294]
[1776456408435,27.01,77542.85,0.05,-0.12074,0.00015,9.97101]
[1776456409663,27.01,77545.52,0.05,-0.12034,0.00015,9.94775]
[1776456409901,27.01,77545.52,0.05,-0.12034,0.00015,9.94775]
[1776456409932,27.01,77550.33,0.05,-0.11961,0.00015,9.90614]
[1776456410923,27.01,77550.33,0.05,-0.11961,0.00015,9.90614]
[1776456410985,27.01,77563.94,0.05,-0.11758,0.00015,9.78885]
[1776456411026,27.01,77563.94,0.05,-0.11758,0.00015,9.78885]
[1776456411611,27.01,77563.94,0.05,-0.11758,0.00015,9.78885]
[1776456412151,27.01,77563.94,0.05,-0.11758,0.00015,9.78885]
[1776456412164,27.01,77563.94,0.05,-0.11758,0.00015,9.78885]
[1776456412611,27.0,77568.93,0.05,-0.11679,0.00015,9.74255]
[1776456413073,27.0,77568.93,0.05,-0.11679,0.00015,9.74255]
[1776456413750,26.99,77565.61,0.05,-0.11722,0.00015,9.76788]
[1776456416280,26.99,77565.7,0.05,-0.1172,0.00015,9.76648]
[1776456416634,26.99,77565.7,0.05,-0.1172,0.00015,9.76648]
[1776456422879,26.99,77567.39,0.05,-0.11692,0.00015,9.75007]
[1776456429731,26.98,77560.31,0.05,-0.11791,0.00015,9.80781]
[1776456434765,26.95,77557.99,0.05,-0.11796,0.00015,9.81047]
[1776456436779,26.94,77557.77,0.05,-0.11794,0.00015,9.80911]
[1776456442821,26.92,77563.48,0.05,-0.11691,0.00015,9.74887]
[1776456443261,26.92,77563.48,0.05,-0.11691,0.00015,9.74887]
[1776456445842,26.92,77551.95,0.05,-0.1186,0.00015,9.84702]
[1776456446278,26.92,77551.95,0.05,-0.1186,0.00015,9.84702]
[1776456447207,26.92,77549.81,0.05,-0.11891,0.00015,9.86505]
[1776456451092,26.91,77545.82,0.05,-0.11948,0.00015,9.89771]
[1776456451197,26.91,77545.82,0.05,-0.11948,0.00015,9.89771]
[1776456452016,26.91,77545.82,0.05,-0.11948,0.00015,9.89771]
[1776456452028,26.91,77545.82,0.05,-0.11948,0.00015,9.89771]
[1776456451884,26.91,77556.96,0.05,-0.11776,0.00015,9.79622]
[1776456453076,26.91,77557.77,0.05,-0.1176,0.00015,9.78672]
[1776456453097,26.91,77557.77,0.05,-0.1176,0.00015,9.78672]
[1776456453620,26.91,77557.77,0.05,-0.1176,0.00015,9.78672]
[1776456453902,26.9,77558.56,0.05,-0.11744,0.00015,9.7776]
[1776456454910,26.9,77572.24,0.05,-0.11544,0.00015,9.66073]
[1776456455399,26.9,77572.24,0.05,-0.11544,0.00015,9.66073]
[1776456456223,26.9,77577.99,0.05,-0.11461,0.00014,9.61203]
[1776456456928,26.9,77589.63,0.05,-0.11293,0.00014,9.51289]
[1776456457318,26.9,77589.63,0.05,-0.11293,0.00014,9.51289]
[1776456457935,26.9,77594.51,0.05,-0.11224,0.00014,9.47157]
[1776456459841,26.9,77594.63,0.05,-0.11222,0.00014,9.47074]
[1776456460638,26.9,77594.25,0.05,-0.11228,0.00014,9.47415]
[1776456461464,26.9,77594.0,0.05,-0.11232,0.00014,9.47644]
[1776456463532,26.91,77589.73,0.05,-0.11293,0.00014,9.513]
[1776456464750,26.91,77585.66,0.05,-0.11352,0.00014,9.54771]
[1776456464991,26.91,77586.38,0.05,-0.11342,0.00014,9.54161]
[1776456467579,26.91,77586.31,0.05,-0.11343,0.00014,9.54226]
[1776456468010,26.91,77586.78,0.05,-0.11336,0.00014,9.53828]
[1776456473040,26.91,77591.92,0.05,-0.11265,0.00014,9.49649]
[1776456476519,26.91,77593.23,0.05,-0.11249,0.00014,9.48684]
[1776456480451,26.91,77583.89,0.05,-0.11385,0.00014,9.5672]
[1776456482103,26.92,77596.39,0.05,-0.11208,0.00014,9.46239]
[1776456487138,26.92,77601.58,0.05,-0.11135,0.00014,9.41895]
[1776456492185,26.92,77610.16,0.05,-0.11015,0.00014,9.34694]
[1776456497212,26.92,77611.61,0.05,-0.10997,0.00014,9.33647]
[1776456499230,26.92,77621.75,0.05,-0.10857,0.00014,9.25185]
[1776456501159,26.93,77621.87,0.05,-0.10856,0.00014,9.25115]
[1776456501245,26.93,77623.91,0.05,-0.10828,0.00014,9.23428]
[1776456504523,26.93,77622.89,0.05,-0.10843,0.00014,9.24352]
[1776456504531,26.93,77622.89,0.05,-0.10843,0.00014,9.24352]
[1776456510305,26.93,77618.87,0.05,-0.10903,0.00014,9.28]
[1776456515342,26.94,77620.59,0.05,-0.1088,0.00014,9.26348]
[1776456520377,26.95,77619.7,0.05,-0.10897,0.00014,9.27434]
[1776456523035,26.95,77618.06,0.05,-0.10921,0.00014,9.28879]
[1776456523238,26.95,77617.14,0.05,-0.10936,0.00014,9.29775]
[1776456523463,26.95,77614.65,0.05,-0.10971,0.00014,9.31874]
[1776456528667,26.95,77612.48,0.05,-0.11005,0.00014,9.33924]
[1776456533904,26.96,77617.28,0.05,-0.10942,0.00014,9.30138]
[1776456534457,26.96,77617.03,0.05,-0.10948,0.00014,9.30466]
[1776456534558,26.96,77618.26,0.05,-0.1093,0.00014,9.2943]
[1776456540517,26.97,77615.88,0.05,-0.10969,0.00014,9.31784]
[1776456543429,26.97,77615.8,0.05,-0.10973,0.00014,9.32019]
[1776456543538,26.97,77615.8,0.05,-0.10973,0.00014,9.32019]
[1776456548791,26.98,77615.8,0.05,-0.10978,0.00014,9.32295]
[1776456548856,26.98,77614.85,0.05,-0.10992,0.00014,9.33151]
[1776456551970,26.98,77614.39,0.05,-0.10999,0.00014,9.33593]
[1776456552041,26.98,77614.02,0.05,-0.11006,0.00014,9.3401]
[1776456552849,26.98,77614.02,0.05,-0.11006,0.00014,9.3401]
[1776456553068,26.98,77613.86,0.05,-0.11009,0.00014,9.34197]
[1776456553413,26.98,77613.86,0.05,-0.11009,0.00014,9.34197]
[1776456553608,26.98,77613.86,0.05,-0.1101,0.00014,9.34248]
[1776456554492,26.98,77613.86,0.05,-0.1101,0.00014,9.34248]
[1776456554615,26.98,77613.77,0.05,-0.11012,0.00014,9.34324]
[1776456559656,26.99,77615.87,0.05,-0.10987,0.00014,9.32863]
[1776456564700,26.99,77616.86,0.05,-0.10978,0.00014,9.32294]
[1776456569729,27.0,77609.74,0.05,-0.11082,0.00014,9.38556]
[1776456571152,27.0,77609.74,0.05,-0.11082,0.00014,9.38556]
[1776456571741,27.0,77606.98,0.05,-0.11117,0.00014,9.4043]
[1776456577054,27.0,77605.31,0.05,-0.11141,0.00014,9.41833]
[1776456579172,27.0,77605.31,0.05,-0.11141,0.00014,9.41833]
[1776456579401,27.0,77605.31,0.05,-0.11139,0.00014,9.41748]
[1776456580219,27.0,77605.55,0.05,-0.11135,0.00014,9.41503]
[1776456580804,27.0,77605.85,0.05,-0.1113,0.00014,9.41209]
[1776456585839,26.99,77604.8,0.05,-0.11142,0.00014,9.41893]
[1776456590875,26.99,77604.0,0.05,-0.1115,0.00014,9.42369]
[1776456595911,26.98,77603.76,0.05,-0.1115,0.00014,9.42373]
[1776456599939,26.98,77591.27,0.05,-0.11325,0.00014,9.52789]
[1776456602227,26.98,77589.1,0.05,-0.11355,0.00014,9.54524]
[1776456603067,26.98,77575.76,0.05,-0.11547,0.00015,9.65853]
[1776456603896,26.98,77575.76,0.05,-0.11547,0.00015,9.65853]
[1776456603927,26.98,77575.76,0.05,-0.11547,0.00015,9.65853]
[1776456605925,26.98,77577.11,0.05,-0.11526,0.00015,9.64638]
[1776456605949,26.98,77577.11,0.05,-0.11526,0.00015,9.64638]
[1776456606026,26.98,77577.36,0.05,-0.11522,0.00015,9.64393]
[1776456611353,26.97,77579.09,0.05,-0.11494,0.00014,9.62754]
[1776456614038,26.97,77562.61,0.05,-0.11733,0.00015,9.76703]
[1776456616239,26.97,77562.01,0.05,-0.1174,0.00015,9.7711]
[1776456616302,26.97,77562.01,0.05,-0.1174,0.00015,9.7711]
[1776456617060,26.97,77562.01,0.05,-0.11739,0.00015,9.77057]
[1776456617843,26.97,77562.01,0.05,-0.11739,0.00015,9.77057]
[1776456617936,26.97,77562.01,0.05,-0.11739,0.00015,9.77057]
[1776456618104,26.97,77562.01,0.05,-0.11739,0.00015,9.77057]
[1776456618147,26.97,77562.01,0.05,-0.11739,0.00015,9.77057]
[1776456618156,26.97,77551.76,0.05,-0.1189,0.00015,9.85781]
[1776456618415,26.97,77551.76,0.05,-0.1189,0.00015,9.85781]
[1776456619073,26.97,77551.76,0.05,-0.11889,0.00015,9.85717]
[1776456622098,26.96,77535.42,0.05,-0.1213,0.00015,9.99553]
[1776456622254,26.96,77535.42,0.05,-0.1213,0.00015,9.99553]
[1776456623218,26.96,77524.83,0.05,-0.12289,0.00015,10.08595]
[1776456623732,26.96,77524.83,0.05,-0.12289,0.00015,10.08595]
[1776456623924,26.96,77524.83,0.05,-0.12289,0.00015,10.08595]
[1776456624112,26.96,77524.83,0.05,-0.12288,0.00015,10.08509]
[1776456626154,26.96,77518.25,0.05,-0.12386,0.00015,10.14097]
[1776456626221,26.96,77511.48,0.05,-0.12489,0.00015,10.19888]
[1776456626950,26.96,77511.48,0.05,-0.12489,0.00015,10.19888]
[1776456627132,26.95,77511.48,0.05,-0.12487,0.00015,10.19784]
[1776456628598,26.95,77516.3,0.05,-0.12412,0.00015,10.15552]
[1776456629147,26.95,77516.92,0.05,-0.12402,0.00015,10.14957]
[1776456634181,26.94,77511.34,0.05,-0.12473,0.00015,10.18726]
[1776456634792,26.94,77511.34,0.05,-0.12473,0.00015,10.18726]
[1776456635189,26.94,77511.28,0.05,-0.12472,0.00015,10.18676]
[1776456636551,26.94,77511.33,0.05,-0.1247,0.00015,10.18531]
[1776456637203,26.93,77512.07,0.05,-0.12456,0.00015,10.17789]
[1776456639966,26.93,77511.42,0.05,-0.12465,0.00015,10.18251]
[1776456640228,26.93,77511.12,0.05,-0.12466,0.00015,10.1831]
[1776456640556,26.93,77511.12,0.05,-0.12466,0.00015,10.1831]
[1776456640701,26.93,77511.12,0.05,-0.12466,0.00015,10.1831]
[1776456642238,26.92,77494.71,0.05,-0.12717,0.00016,10.3234]
[1776456642794,26.92,77494.71,0.05,-0.12717,0.00016,10.3234]
[1776456643110,26.92,77494.71,0.05,-0.12717,0.00016,10.3234]
[1776456643151,26.92,77494.71,0.05,-0.12717,0.00016,10.3234]
[1776456643272,26.92,77469.07,0.05,-0.1312,0.00016,10.54584]
[1776456644886,26.92,77469.07,0.05,-0.13119,0.00016,10.54509]
[1776456645281,26.92,77461.12,0.05,-0.13245,0.00016,10.6138]
[1776456649337,26.91,77457.42,0.05,-0.13299,0.00016,10.64315]
[1776456649525,26.91,77457.42,0.05,-0.13299,0.00016,10.64315]
[1776456649841,26.91,77457.42,0.05,-0.13299,0.00016,10.64315]
[1776456649970,26.91,77457.42,0.05,-0.13299,0.00016,10.64315]
[1776456650000,26.91,77457.42,0.05,-0.13299,0.00016,10.64315]
[1776456650077,26.91,77457.42,0.05,-0.13299,0.00016,10.64315]
[1776456650146,26.91,77457.42,0.05,-0.13299,0.00016,10.64315]
[1776456650235,26.91,77457.42,0.05,-0.13299,0.00016,10.64315]
[1776456650305,26.91,77455.31,0.05,-0.13331,0.00016,10.66081]
[1776456650604,26.91,77455.31,0.05,-0.13331,0.00016,10.66081]
[1776456650729,26.91,77455.31,0.05,-0.13331,0.00016,10.66081]
[1776456650792,26.91,77455.31,0.05,-0.13331,0.00016,10.66081]
[1776456651333,26.91,77443.87,0.05,-0.13517,0.00016,10.76096]
[1776456652337,26.91,77427.67,0.05,-0.1378,0.00017,10.90133]
[1776456654246,26.88,77427.67,0.05,-0.13758,0.00017,10.88949]
[1776456654335,26.88,77427.67,0.05,-0.13758,0.00017,10.88949]
[1776456654369,26.88,77427.12,0.05,-0.13767,0.00017,10.89432]
[1776456657381,26.85,77435.13,0.05,-0.1361,0.00016,10.8103]
[1776456660816,26.85,77442.46,0.05,-0.13485,0.00016,10.74317]
[1776456660933,26.85,77442.46,0.05,-0.13485,0.00016,10.74317]
[1776456661404,26.85,77442.44,0.05,-0.13484,0.00016,10.74248]
[1776456666438,26.81,77444.94,0.05,-0.13409,0.00016,10.70194]
[1776456671473,26.78,77452.88,0.05,-0.13253,0.00016,10.61737]
[1776456674100,26.76,77460.97,0.05,-0.13104,0.00016,10.53563]
[1776456676691,26.75,77461.49,0.05,-0.13092,0.00016,10.52926]
[1776456678522,26.75,77471.26,0.05,-0.12934,0.00016,10.44266]
[1776456687826,26.74,77486.65,0.05,-0.12682,0.00016,10.30255]
[1776456692691,26.74,77482.11,0.05,-0.12744,0.00016,10.33479]
[1776456692706,26.74,77482.11,0.05,-0.12744,0.00016,10.33479]
[1776456692776,26.73,77480.2,0.05,-0.12773,0.00016,10.35086]
[1776456697898,26.73,77481.17,0.05,-0.12752,0.00016,10.33909]
[1776456700803,26.72,77481.28,0.05,-0.12747,0.00016,10.33642]
[1776456700884,26.72,77481.28,0.05,-0.12747,0.00016,10.33642]
[1776456701325,26.72,77481.28,0.05,-0.12747,0.00016,10.33642]
[1776456701340,26.72,77481.28,0.05,-0.12747,0.00016,10.33642]
[1776456701389,26.72,77498.83,0.05,-0.1247,0.00016,10.18127]
[1776456701798,26.72,77498.83,0.05,-0.1247,0.00016,10.18127]
[1776456701830,26.72,77498.83,0.05,-0.1247,0.00016,10.18127]
[1776456702425,26.72,77498.83,0.05,-0.1247,0.00016,10.18127]
[1776456703477,26.72,77491.97,0.05,-0.12575,0.00016,10.24026]
[1776456703490,26.72,77491.97,0.05,-0.12575,0.00016,10.24026]
[1776456703700,26.72,77486.69,0.05,-0.12656,0.00016,10.28544]
[1776456706464,26.71,77483.26,0.05,-0.12708,0.00016,10.31443]
[1776456707073,26.71,77483.68,0.05,-0.12699,0.00016,10.30973]
[1776456707411,26.71,77490.52,0.05,-0.12589,0.00016,10.24792]
[1776456708996,26.71,77493.7,0.05,-0.12539,0.00016,10.22012]
[1776456709053,26.71,77496.14,0.05,-0.12499,0.00016,10.19789]
[1776456710694,26.7,77496.27,0.05,-0.12496,0.00016,10.19588]
[1776456711058,26.7,77496.27,0.05,-0.12496,0.00016,10.19588]
[1776456711111,26.7,77498.37,0.05,-0.12462,0.00016,10.17666]
[1776456712324,26.7,77498.37,0.05,-0.12462,0.00016,10.17666]
[1776456712330,26.7,77507.53,0.05,-0.12318,0.00015,10.09589]
[1776456718037,26.69,77517.87,0.05,-0.12152,0.00015,10.00148]
[1776456724354,26.69,77518.67,0.05,-0.12135,0.00015,9.99142]
[1776456724454,26.68,77518.6,0.05,-0.12134,0.00015,9.991]
[1776456725219,26.68,77518.6,0.05,-0.12134,0.00015,9.991]
[1776456725307,26.68,77517.8,0.05,-0.12146,0.00015,9.99796]
[1776456726085,26.68,77527.04,0.05,-0.12005,0.00015,9.91724]
[1776456731311,26.68,77532.46,0.05,-0.1192,0.00015,9.86841]
[1776456736932,26.67,77521.35,0.05,-0.12082,0.00015,9.96147]
[1776456742206,26.67,77520.15,0.05,-0.12097,0.00015,9.96974]
[1776456744583,26.67,77519.19,0.05,-0.12109,0.00015,9.97645]
[1776456749791,26.66,77518.5,0.05,-0.12116,0.00015,9.98026]
[1776456754332,26.66,77524.17,0.05,-0.12019,0.00015,9.92288]
[1776456755285,26.66,77523.51,0.05,-0.12029,0.00015,9.92816]
[1776456755885,26.65,77523.24,0.05,-0.12032,0.00015,9.93005]
[1776456756110,26.65,77523.24,0.05,-0.12031,0.00015,9.92958]
[1776456757949,26.65,77522.79,0.05,-0.12037,0.00015,9.93303]
[1776456757967,26.65,77522.79,0.05,-0.12037,0.00015,9.93303]
[1776456759985,26.65,77522.37,0.05,-0.12041,0.00015,9.93527]
[1776456760115,26.65,77522.37,0.05,-0.12041,0.00015,9.93527]
[1776456760195,26.65,77523.03,0.05,-0.12031,0.00015,9.92953]
[1776456766180,26.64,77523.34,0.05,-0.12022,0.00015,9.92428]
[1776456771215,26.64,77520.26,0.05,-0.12065,0.00015,9.94885]
[1776456778285,26.64,77519.26,0.05,-0.12078,0.00015,9.95621]
[1776456783880,26.63,77517.07,0.05,-0.12104,0.00015,9.97129]
[1776456783904,26.63,77517.07,0.05,-0.12104,0.00015,9.97129]
[1776456784250,26.63,77517.07,0.05,-0.12104,0.00015,9.97129]
[1776456784458,26.63,77505.0,0.05,-0.12289,0.00015,10.07615]
[1776456785257,26.63,77505.0,0.05,-0.12289,0.00015,10.07615]
[1776456786445,26.63,77505.0,0.05,-0.12288,0.00015,10.07565]
[1776456786527,26.63,77490.09,0.05,-0.12517,0.00016,10.20481]
[1776456787208,26.63,77490.09,0.05,-0.12517,0.00016,10.20481]
[1776456787425,26.63,77490.09,0.05,-0.12517,0.00016,10.20481]
[1776456787446,26.63,77491.19,0.05,-0.125,0.00016,10.19517]
[1776456789560,26.62,77499.79,0.05,-0.12362,0.00015,10.11765]
[1776456792364,26.62,77521.89,0.05,-0.12021,0.00015,9.9235]
[1776456793503,26.62,77532.39,0.05,-0.11861,0.00015,9.83151]
[1776456793781,26.62,77532.39,0.05,-0.11861,0.00015,9.83151]
[1776456794478,26.62,77532.39,0.05,-0.11861,0.00015,9.83151]
[1776456794485,26.62,77532.31,0.05,-0.11862,0.00015,9.8322]
[1776456800418,26.61,77526.64,0.05,-0.11944,0.00015,9.87938]
[1776456805453,26.61,77527.55,0.05,-0.11927,0.00015,9.86956]
[1776456810495,26.6,77528.18,0.05,-0.11914,0.00015,9.86182]
[1776456815525,26.6,77528.32,0.05,-0.11903,0.00015,9.85328]
[1776456820562,26.6,77530.07,0.05,-0.11874,0.00015,9.83634]
[1776456825595,26.59,77531.12,0.05,-0.11855,0.00015,9.82567]
[1776456828490,26.59,77538.46,0.05,-0.11744,0.00015,9.76144]
[1776456832072,26.59,77546.96,0.05,-0.11617,0.00015,9.68736]
[1776456832712,26.59,77550.65,0.05,-0.11562,0.00015,9.65535]
[1776456838257,26.59,77558.38,0.05,-0.11448,0.00015,9.58826]
[1776456843738,26.59,77557.17,0.05,-0.11462,0.00015,9.59663]
[1776456849623,26.58,77550.5,0.05,-0.11557,0.00015,9.65218]
[1776456854799,26.58,77552.51,0.05,-0.11525,0.00015,9.63339]
[1776456859836,26.58,77544.72,0.05,-0.11639,0.00015,9.70005]
[1776456864870,26.58,77543.88,0.05,-0.1165,0.00015,9.7066]
[1776456868109,26.58,77532.68,0.05,-0.11817,0.00015,9.80324]
[1776456873377,26.58,77531.25,0.05,-0.11831,0.00015,9.80919]
[1776456879167,26.57,77529.87,0.05,-0.11849,0.00015,9.81932]
[1776456884988,26.57,77526.44,0.05,-0.11898,0.00015,9.84778]
[1776456892066,26.56,77525.56,0.05,-0.11907,0.00015,9.85301]
[1776456897100,26.56,77522.64,0.05,-0.11949,0.00015,9.87689]
[1776456902135,26.56,77519.91,0.05,-0.11987,0.00015,9.89909]
[1776456902871,26.56,77519.91,0.05,-0.11987,0.00015,9.89909]
[1776456902914,26.56,77519.91,0.05,-0.11987,0.00015,9.89909]
[1776456903144,26.56,77519.16,0.05,-0.11998,0.00015,9.9053]
[1776456905181,26.56,77505.23,0.05,-0.1221,0.00015,10.02628]
[1776456907070,26.55,77505.06,0.05,-0.12212,0.00015,10.02727]
[1776456907712,26.55,77506.84,0.05,-0.12184,0.00015,10.01121]
[1776456913212,26.55,77507.88,0.05,-0.12163,0.00015,9.99942]
[1776456918246,26.54,77507.23,0.05,-0.12169,0.00015,10.00288]
[1776456923571,26.54,77505.7,0.05,-0.1219,0.00015,10.01443]
[1776456929517,26.53,77506.06,0.05,-0.12178,0.00015,10.008]
[1776456933640,26.53,77506.06,0.05,-0.1217,0.00015,10.00113]
[1776456933709,26.53,77495.35,0.05,-0.12334,0.00016,10.09403]
[1776456934250,26.53,77495.35,0.05,-0.12334,0.00016,10.09403]
[1776456935190,26.53,77491.17,0.05,-0.12398,0.00016,10.13012]
[1776456935372,26.53,77491.17,0.05,-0.12398,0.00016,10.13012]
[1776456940412,26.52,77491.16,0.05,-0.12393,0.00016,10.12689]
[1776456945442,26.51,77491.27,0.05,-0.12385,0.00016,10.1226]
[1776456950476,26.51,77492.16,0.05,-0.12366,0.00016,10.1115]
[1776456955464,26.5,77492.94,0.05,-0.12349,0.00016,10.10205]
[1776456955557,26.5,77493.18,0.05,-0.12344,0.00016,10.09929]
[1776456956103,26.5,77493.18,0.05,-0.12344,0.00016,10.09929]
[1776456959729,26.5,77504.35,0.05,-0.12165,0.00015,9.99802]
[1776456965581,26.49,77512.02,0.05,-0.12044,0.00015,9.92847]
[1776456970618,26.49,77512.21,0.05,-0.12036,0.00015,9.92412]
[1776456975652,26.48,77511.48,0.05,-0.12043,0.00015,9.92825]
[1776456980719,26.48,77518.63,0.05,-0.11931,0.00015,9.8639]
[1776456985722,26.47,77518.02,0.05,-0.11937,0.00015,9.8669]
[1776456991765,26.47,77517.56,0.05,-0.11934,0.00015,9.86313]
[1776456996800,26.46,77515.34,0.05,-0.11965,0.00015,9.88066]
[1776457002846,26.46,77512.16,0.05,-0.12009,0.00015,9.90607]
[1776457007880,26.46,77511.64,0.05,-0.12013,0.00015,9.90851]
[1776457012920,26.45,77511.46,0.05,-0.12012,0.00015,9.90795]
[1776457015941,26.45,77502.56,0.05,-0.12146,0.00015,9.98439]
[1776457020976,26.44,77504.07,0.05,-0.12118,0.00015,9.96841]
[1776457026012,26.44,77506.39,0.05,-0.12078,0.00015,9.94537]
[1776457031048,26.43,77504.16,0.05,-0.12108,0.00015,9.96227]
[1776457036081,26.43,77498.72,0.05,-0.12187,0.00015,10.00714]
[1776457038269,26.43,77497.26,0.05,-0.12208,0.00015,10.01935]
[1776457044137,26.42,77490.45,0.05,-0.12306,0.00016,10.07459]
[1776457048580,26.41,77491.24,0.05,-0.1229,0.00016,10.06549]
[1776457049030,26.41,77491.74,0.05,-0.12281,0.00016,10.06039]
[1776457049173,26.41,77491.74,0.05,-0.12279,0.00016,10.05969]
[1776457053111,26.4,77484.83,0.05,-0.12378,0.00016,10.11297]
[1776457053746,26.4,77484.83,0.05,-0.12378,0.00016,10.11297]
[1776457053848,26.4,77482.77,0.05,-0.12408,0.00016,10.12965]
[1776457054334,26.4,77482.77,0.05,-0.12408,0.00016,10.12965]
[1776457054500,26.4,77482.74,0.05,-0.12408,0.00016,10.12991]
[1776457060841,26.4,77482.02,0.05,-0.12417,0.00016,10.13474]
[1776457060943,26.39,77482.45,0.05,-0.12403,0.00016,10.12714]
[1776457064108,26.39,77482.45,0.05,-0.12403,0.00016,10.12714]
[1776457064210,26.39,77482.52,0.05,-0.12398,0.00016,10.12432]
[1776457066710,26.39,77482.52,0.05,-0.12398,0.00016,10.12432]
[1776457066766,26.38,77482.52,0.05,-0.12395,0.00016,10.12213]
[1776457072336,26.38,77482.46,0.05,-0.12389,0.00016,10.11907]
[1776457076964,26.37,77479.71,0.05,-0.12427,0.00016,10.14057]
[1776457077589,26.37,77479.71,0.05,-0.12427,0.00016,10.14057]
[1776457077627,26.37,77479.71,0.05,-0.12427,0.00016,10.14057]
[1776457077977,26.37,77475.89,0.05,-0.12486,0.00016,10.17365]
[1776457079240,26.37,77475.89,0.05,-0.12485,0.00016,10.17294]
[1776457081519,26.36,77467.86,0.05,-0.1261,0.00016,10.24249]
[1776457081633,26.36,77467.86,0.05,-0.1261,0.00016,10.24249]
[1776457081683,26.36,77465.8,0.05,-0.12641,0.00016,10.25991]
[1776457083232,26.36,77465.8,0.05,-0.12639,0.00016,10.25906]
[1776457088395,26.35,77473.26,0.05,-0.12514,0.00016,10.18893]
[1776457088401,26.35,77473.26,0.05,-0.12514,0.00016,10.18893]
[1776457088496,26.35,77471.64,0.05,-0.12538,0.00016,10.20252]
[1776457089181,26.35,77471.64,0.05,-0.12538,0.00016,10.20252]
[1776457089816,26.35,77471.64,0.05,-0.12535,0.00016,10.20099]
[1776457090098,26.35,77471.64,0.05,-0.12535,0.00016,10.20099]
[1776457091470,26.35,77471.64,0.05,-0.12534,0.00016,10.20022]
[1776457092512,26.35,77471.64,0.05,-0.12534,0.00016,10.20022]
[1776457092613,26.34,77470.99,0.05,-0.12543,0.00016,10.20522]
[1776457094461,26.34,77470.99,0.05,-0.12543,0.00016,10.20522]
[1776457094489,26.34,77470.99,0.05,-0.1254,0.00016,10.20369]
[1776457096238,26.34,77470.99,0.05,-0.12539,0.00016,10.20293]
[1776457096303,26.34,77470.99,0.05,-0.12538,0.00016,10.20217]
[1776457096976,26.34,77470.99,0.05,-0.12538,0.00016,10.20217]
[1776457097903,26.34,77470.99,0.05,-0.12535,0.00016,10.20065]
[1776457102547,26.33,77486.79,0.05,-0.12281,0.00016,10.05789]
[1776457105570,26.33,77478.06,0.05,-0.12415,0.00016,10.13339]
[1776457109597,26.32,77486.55,0.05,-0.12278,0.00016,10.05593]
[1776457114631,26.32,77492.61,0.05,-0.12174,0.00016,9.99459]
[1776457118664,26.31,77480.17,0.05,-0.12365,0.00016,10.10274]
[1776457123694,26.31,77476.7,0.05,-0.12414,0.00016,10.13034]
[1776457128730,26.3,77476.97,0.05,-0.12404,0.00016,10.12469]
[1776457136158,26.3,77477.41,0.05,-0.12394,0.00016,10.11886]
[1776457143834,26.28,77477.34,0.05,-0.12381,0.00016,10.11147]
[1776457148874,26.28,77482.0,0.05,-0.12303,0.00016,10.06737]
[1776457153944,26.27,77477.79,0.05,-0.12365,0.00016,10.1022]
[1776457157932,26.27,77469.17,0.05,-0.12497,0.00016,10.17655]
[1776457162967,26.26,77467.14,0.05,-0.12524,0.00016,10.19164]
[1776457168002,26.26,77466.82,0.05,-0.12524,0.00016,10.19159]
[1776457170020,26.25,77481.02,0.05,-0.12299,0.00016,10.06463]
[1776457176061,26.25,77482.59,0.05,-0.12264,0.00016,10.0428]
[1776457181292,26.25,77487.46,0.05,-0.12185,0.00016,9.99781]
[1776457187136,26.24,77487.34,0.05,-0.12183,0.00016,9.99676]
[1776457193178,26.24,77486.43,0.05,-0.12194,0.00016,10.00263]
[1776457198213,26.23,77486.21,0.05,-0.12194,0.00016,10.00277]
[1776457203248,26.23,77477.44,0.05,-0.12328,0.00016,10.07851]
[1776457208284,26.22,77474.13,0.05,-0.12376,0.00016,10.10551]
[1776457213320,26.22,77471.59,0.05,-0.12411,0.00016,10.12564]
[1776457218354,26.21,77465.24,0.05,-0.12508,0.00016,10.17951]
[1776457223392,26.21,77464.09,0.05,-0.12521,0.00016,10.18707]
[1776457228425,26.2,77460.89,0.05,-0.12567,0.00016,10.21287]
[1776457233460,26.2,77460.57,0.05,-0.12562,0.00016,10.20737]
[1776457238498,26.19,77459.52,0.05,-0.12573,0.00016,10.21379]
[1776457243534,26.19,77460.37,0.05,-0.12555,0.00016,10.20322]
[1776457247584,26.18,77449.36,0.05,-0.12727,0.00016,10.29917]
[1776457248861,26.18,77449.36,0.05,-0.12727,0.00016,10.29917]
[1776457249086,26.18,77447.17,0.05,-0.1276,0.00016,10.31737]
[1776457251293,26.18,77447.6,0.05,-0.12752,0.00016,10.31278]
[1776457252563,26.18,77447.06,0.05,-0.12759,0.00016,10.31686]
[1776457252610,26.17,77447.06,0.05,-0.12758,0.00016,10.31611]
[1776457255555,26.17,77445.73,0.05,-0.12776,0.00016,10.32649]
[1776457258648,26.16,77433.05,0.05,-0.12977,0.00016,10.43679]
[1776457259874,26.16,77433.05,0.05,-0.12977,0.00016,10.43679]
[1776457259975,26.16,77427.54,0.05,-0.13065,0.00016,10.48529]
[1776457260333,26.16,77427.54,0.05,-0.13065,0.00016,10.48529]
[1776457260517,26.16,77427.54,0.05,-0.13065,0.00016,10.48529]
[1776457261212,26.16,77423.3,0.05,-0.13133,0.00016,10.52242]
[1776457261856,26.16,77418.67,0.05,-0.13209,0.00017,10.56344]
[1776457267704,26.15,77421.9,0.05,-0.13147,0.00017,10.53006]
[1776457272992,26.15,77421.43,0.05,-0.1315,0.00017,10.53128]
[1776457273032,26.15,77421.43,0.05,-0.1315,0.00017,10.53128]
[1776457273055,26.15,77421.43,0.05,-0.1315,0.00017,10.53128]
[1776457273741,26.13,77421.85,0.05,-0.13128,0.00017,10.51915]
[1776457275071,26.13,77421.85,0.05,-0.13128,0.00017,10.51915]
[1776457277028,26.13,77410.41,0.05,-0.13315,0.00017,10.62094]
[1776457277071,26.13,77410.41,0.05,-0.13315,0.00017,10.62094]
[1776457277109,26.12,77406.3,0.05,-0.13381,0.00017,10.65653]
[1776457279058,26.12,77391.21,0.05,-0.13634,0.00017,10.7922]
[1776457280794,26.12,77381.66,0.05,-0.13794,0.00017,10.8771]
[1776457283832,26.11,77393.68,0.05,-0.13585,0.00017,10.76569]
[1776457288849,26.1,77397.17,0.05,-0.13518,0.00017,10.72975]
[1776457293286,26.09,77399.16,0.05,-0.1347,0.00017,10.70153]
[1776457293883,26.09,77399.16,0.05,-0.1347,0.00017,10.70153]
[1776457294629,26.09,77399.16,0.05,-0.1347,0.00017,10.70153]
[1776457294639,26.09,77399.16,0.05,-0.1347,0.00017,10.70153]
[1776457294893,26.09,77405.48,0.05,-0.13362,0.00017,10.6434]
[1776457299925,26.09,77412.2,0.05,-0.13244,0.00017,10.57927]
[1776457302602,26.08,77415.11,0.05,-0.13192,0.00017,10.55134]
[1776457303570,26.08,77412.58,0.05,-0.13233,0.00017,10.57335]
[1776457303956,26.08,77410.78,0.05,-0.1326,0.00017,10.58793]
[1776457305174,26.08,77410.65,0.05,-0.13262,0.00017,10.5891]
[1776457305969,26.08,77415.46,0.05,-0.1318,0.00017,10.54486]
[1776457306977,26.07,77423.77,0.05,-0.13042,0.00016,10.46918]
[1776457312028,26.07,77423.85,0.05,-0.13034,0.00016,10.46516]
[1776457317048,26.06,77429.75,0.05,-0.12931,0.00016,10.40843]
[1776457322084,26.05,77426.7,0.05,-0.12976,0.00016,10.43304]
[1776457327119,26.05,77426.74,0.05,-0.1297,0.00016,10.42972]
[1776457330141,26.05,77442.81,0.05,-0.12705,0.00016,10.28361]
[1776457335179,26.04,77448.7,0.05,-0.12607,0.00016,10.22895]
[1776457341220,26.03,77450.17,0.05,-0.12577,0.00016,10.21204]
[1776457346255,26.03,77451.16,0.05,-0.12554,0.00016,10.19932]
[1776457348630,26.03,77451.35,0.05,-0.1255,0.00016,10.19685]
[1776457349159,26.03,77451.35,0.05,-0.1255,0.00016,10.19685]
[1776457351111,26.02,77452.0,0.05,-0.12537,0.00016,10.18951]
[1776457351118,26.02,77464.81,0.05,-0.12325,0.00016,10.06803]
[1776457352534,26.02,77465.75,0.05,-0.12309,0.00016,10.05905]
[1776457352559,26.02,77465.72,0.05,-0.12309,0.00016,10.05932]
[1776457358949,26.02,77464.88,0.05,-0.12321,0.00016,10.06572]
[1776457365390,26.0,77461.98,0.05,-0.12356,0.00016,10.0854]
[1776457370631,26.0,77458.06,0.05,-0.12414,0.00016,10.11814]
[1776457370708,26.0,77458.06,0.05,-0.12414,0.00016,10.11814]
[1776457371044,26.0,77458.06,0.05,-0.12414,0.00016,10.11814]
[1776457371098,26.0,77458.06,0.05,-0.12414,0.00016,10.11814]
[1776457371152,26.0,77457.76,0.05,-0.12418,0.00016,10.12021]
[1776457372710,26.0,77451.11,0.05,-0.12523,0.00016,10.17926]
[1776457372725,26.0,77451.11,0.05,-0.12523,0.00016,10.17926]
[1776457372791,26.0,77451.11,0.05,-0.12523,0.00016,10.17926]
[1776457372914,26.0,77451.11,0.05,-0.12523,0.00016,10.17926]
[1776457372936,26.0,77445.98,0.05,-0.12604,0.00016,10.22465]
[1776457373726,26.0,77445.98,0.05,-0.12604,0.00016,10.22465]
[1776457373729,26.0,77445.98,0.05,-0.12604,0.00016,10.22465]
[1776457373782,25.99,77445.69,0.05,-0.12608,0.00016,10.22649]
[1776457379487,25.99,77444.94,0.05,-0.12612,0.00016,10.22867]
[1776457385530,25.98,77444.29,0.05,-0.12614,0.00016,10.23004]
[1776457389567,25.97,77435.31,0.05,-0.12754,0.00016,10.30792]
[1776457392785,25.97,77443.78,0.05,-0.12613,0.00016,10.22916]
[1776457394505,25.96,77443.78,0.05,-0.12611,0.00016,10.2284]
[1776457395486,25.96,77443.52,0.05,-0.12614,0.00016,10.23001]
[1776457396674,25.96,77447.27,0.05,-0.12552,0.00016,10.19553]
[1776457396775,25.96,77453.3,0.05,-0.12454,0.00016,10.14062]
[1776457401439,25.96,77453.71,0.05,-0.12444,0.00016,10.13448]
[1776457401460,25.96,77453.71,0.05,-0.12444,0.00016,10.13448]
[1776457401655,25.95,77454.14,0.05,-0.12436,0.00016,10.13001]
[1776457406686,25.95,77457.65,0.05,-0.12375,0.00016,10.09568]
[1776457411720,25.94,77453.74,0.05,-0.12427,0.00016,10.12254]
[1776457416757,25.94,77453.0,0.05,-0.12433,0.00016,10.12619]
[1776457421791,25.93,77452.83,0.05,-0.12431,0.00016,10.12486]
[1776457426826,25.93,77453.95,0.05,-0.12408,0.00016,10.11186]
[1776457431861,25.92,77458.93,0.05,-0.12324,0.00016,10.06437]
[1776457435889,25.92,77470.94,0.05,-0.1213,0.00016,9.95475]
[1776457441015,25.91,77470.54,0.05,-0.12134,0.00016,9.957]
[1776457445959,25.91,77479.53,0.05,-0.1199,0.00016,9.87474]
[1776457450994,25.91,77476.18,0.05,-0.12041,0.00016,9.90361]
[1776457457037,25.91,77474.19,0.05,-0.12069,0.00016,9.91996]
[1776457462071,25.9,77471.82,0.05,-0.12104,0.00016,9.93985]
[1776457467106,25.9,77470.75,0.05,-0.12119,0.00016,9.94809]
[1776457472141,25.9,77470.51,0.05,-0.12115,0.00016,9.94341]
[1776457476662,25.9,77469.42,0.05,-0.1213,0.00016,9.95213]
[1776457477176,25.9,77464.04,0.05,-0.12215,0.00016,10.00013]
[1776457478244,25.9,77464.04,0.05,-0.12215,0.00016,10.00013]
[1776457478274,25.9,77449.6,0.05,-0.12444,0.00016,10.12965]
[1776457482825,25.89,77448.1,0.05,-0.12465,0.00016,10.14119]
[1776457483218,25.89,77443.05,0.05,-0.12545,0.00016,10.18619]
[1776457483741,25.89,77443.05,0.05,-0.12545,0.00016,10.18619]
[1776457484256,25.89,77438.43,0.05,-0.12619,0.00016,10.22729]
[1776457487072,25.89,77438.99,0.05,-0.12608,0.00016,10.22092]
[1776457487246,25.89,77439.09,0.05,-0.12605,0.00016,10.21935]
[1776457491066,25.88,77440.63,0.05,-0.12576,0.00016,10.20346]
[1776457491124,25.88,77441.67,0.05,-0.12558,0.00016,10.19341]
[1776457492209,25.88,77441.67,0.05,-0.12558,0.00016,10.19341]
[1776457493937,25.88,77442.9,0.05,-0.12536,0.00016,10.18099]
[1776457494618,25.88,77442.9,0.05,-0.12535,0.00016,10.18033]
[1776457495155,25.88,77442.9,0.05,-0.12535,0.00016,10.18033]
[1776457495305,25.88,77442.9,0.05,-0.12534,0.00016,10.17967]
[1776457496172,25.88,77442.9,0.05,-0.12534,0.00016,10.17967]
[1776457496309,25.87,77444.59,0.05,-0.12506,0.00016,10.16376]
[1776457497766,25.87,77444.45,0.05,-0.12507,0.00016,10.16437]
[1776457503362,25.86,77445.89,0.05,-0.12475,0.00016,10.14679]
[1776457504611,25.86,77446.46,0.05,-0.12465,0.00016,10.141]
[1776457507368,25.86,77446.82,0.05,-0.12457,0.00016,10.13646]
[1776457507469,25.86,77447.76,0.05,-0.12441,0.00016,10.12734]
[1776457509015,25.86,77447.76,0.05,-0.12441,0.00016,10.12734]
[1776457509116,25.86,77447.76,0.05,-0.12441,0.00016,10.12734]
[1776457509166,25.86,77447.76,0.05,-0.12441,0.00016,10.12734]
[1776457509225,25.86,77448.1,0.05,-0.12434,0.00016,10.12363]
[1776457511493,25.85,77439.82,0.05,-0.12564,0.00016,10.19632]
[1776457517623,25.85,77438.25,0.05,-0.12583,0.00016,10.20671]
[1776457517907,25.85,77438.25,0.05,-0.12583,0.00016,10.20671]
[1776457517972,25.84,77438.57,0.05,-0.12576,0.00016,10.20305]
[1776457520315,25.84,77438.57,0.05,-0.12575,0.00016,10.20228]
[1776457521624,25.84,77439.46,0.05,-0.12558,0.00016,10.19271]
[1776457521696,25.84,77439.46,0.05,-0.12556,0.00016,10.19195]
[1776457522885,25.84,77439.46,0.05,-0.12556,0.00016,10.19195]
[1776457525421,25.83,77439.49,0.05,-0.12552,0.00016,10.18942]
[1776457527679,25.83,77439.52,0.05,-0.12549,0.00016,10.18767]
[1776457533772,25.82,77452.01,0.05,-0.12334,0.00016,10.0646]
[1776457537075,25.82,77455.37,0.05,-0.12278,0.00016,10.03319]
[1776457537161,25.82,77455.42,0.05,-0.12277,0.00016,10.03222]
[1776457537914,25.82,77455.42,0.05,-0.12277,0.00016,10.03222]
[1776457538015,25.82,77455.57,0.05,-0.12273,0.00016,10.03035]
[1776457541537,25.81,77455.03,0.05,-0.12279,0.00016,10.03366]
[1776457541995,25.81,77455.03,0.05,-0.12279,0.00016,10.03366]
[1776457544063,25.81,77453.5,0.05,-0.12302,0.00016,10.04639]
[1776457544165,25.81,77451.22,0.05,-0.12337,0.00016,10.06639]
[1776457548168,25.81,77450.45,0.05,-0.12347,0.00016,10.07162]
[1776457548235,25.81,77450.45,0.05,-0.12346,0.00016,10.07105]
[1776457554218,25.8,77448.54,0.05,-0.12371,0.00016,10.08544]
[1776457559753,25.79,77447.05,0.05,-0.12388,0.00016,10.0948]
[1776457564791,25.79,77441.26,0.05,-0.12476,0.00016,10.14403]
[1776457569823,25.78,77441.27,0.05,-0.1247,0.00016,10.14079]
[1776457574862,25.78,77441.67,0.05,-0.12458,0.00016,10.13411]
[1776457580446,25.77,77437.92,0.05,-0.12515,0.00016,10.16565]
[1776457580457,25.77,77437.92,0.05,-0.12515,0.00016,10.16565]
[1776457580906,25.77,77437.92,0.05,-0.12512,0.00016,10.16441]
[1776457585937,25.76,77433.23,0.05,-0.12583,0.00016,10.2037]
[1776457590975,25.76,77431.83,0.05,-0.126,0.00016,10.21311]
[1776457602049,25.74,77430.02,0.05,-0.12611,0.00016,10.21692]
[1776457609098,25.73,77427.51,0.05,-0.12644,0.00016,10.23524]
[1776457614336,25.73,77426.16,0.05,-0.12661,0.00016,10.2443]
[1776457622008,25.72,77425.18,0.05,-0.12671,0.00016,10.25]
[1776457627226,25.71,77418.98,0.05,-0.12763,0.00016,10.30114]
[1776457632265,25.7,77408.8,0.05,-0.12925,0.00017,10.39033]
[1776457634478,25.7,77400.75,0.05,-0.13057,0.00017,10.46214]
[1776457636294,25.7,77390.59,0.05,-0.13226,0.00017,10.55409]
[1776457641331,25.69,77390.09,0.05,-0.13228,0.00017,10.5554]
[1776457646364,25.68,77383.31,0.05,-0.13337,0.00017,10.61414]
[1776457647380,25.68,77394.64,0.05,-0.13144,0.00017,10.50955]
[1776457652411,25.68,77394.51,0.05,-0.13135,0.00017,10.50211]
[1776457657443,25.67,77402.93,0.05,-0.12988,0.00017,10.42193]
[1776457662478,25.66,77402.27,0.05,-0.12992,0.00017,10.42427]
[1776457665499,25.66,77392.78,0.05,-0.13149,0.00017,10.50959]
[1776457668523,25.66,77384.61,0.05,-0.13285,0.00017,10.58355]
[1776457673558,25.65,77383.94,0.05,-0.13292,0.00017,10.58737]
[1776457678591,25.65,77386.48,0.05,-0.13246,0.00017,10.56211]
[1776457684449,25.65,77393.64,0.05,-0.13121,0.00017,10.49455]
[1776457689668,25.64,77395.45,0.05,-0.13083,0.00017,10.47337]
[1776457694937,25.63,77395.17,0.05,-0.13082,0.00017,10.47278]
[1776457698711,25.63,77394.69,0.05,-0.13087,0.00017,10.47588]
[1776457698806,25.63,77392.06,0.05,-0.13129,0.00017,10.4987]
[1776457700631,25.62,77392.06,0.05,-0.13129,0.00017,10.4984]
[1776457701486,25.62,77390.49,0.05,-0.13155,0.00017,10.51244]
[1776457706787,25.62,77389.37,0.05,-0.13169,0.00017,10.52036]
[1776457711822,25.61,77389.03,0.05,-0.13163,0.00017,10.51449]
[1776457714883,25.61,77388.93,0.05,-0.13162,0.00017,10.51403]
[1776457714948,25.61,77389.78,0.05,-0.13147,0.00017,10.50555]
[1776457715701,25.61,77389.78,0.05,-0.13147,0.00017,10.50555]
[1776457715850,25.61,77389.78,0.05,-0.13145,0.00017,10.50488]
[1776457720886,25.6,77389.71,0.05,-0.13141,0.00017,10.50223]
[1776457725920,25.59,77388.0,0.05,-0.13164,0.00017,10.51468]
[1776457732343,25.59,77388.06,0.05,-0.13158,0.00017,10.51146]
[1776457732408,25.59,77388.64,0.05,-0.13146,0.00017,10.50479]
[1776457733403,25.59,77388.64,0.05,-0.13146,0.00017,10.50479]
[1776457733504,25.58,77386.3,0.05,-0.13184,0.00017,10.52563]
[1776457733761,25.58,77386.3,0.05,-0.13184,0.00017,10.52563]
[1776457734406,25.58,77386.3,0.05,-0.13184,0.00017,10.52563]
[1776457735222,25.58,77394.55,0.05,-0.13043,0.00017,10.44881]
[1776457741028,25.58,77395.68,0.05,-0.13017,0.00017,10.43482]
[1776457746063,25.57,77393.97,0.05,-0.13043,0.00017,10.44876]
[1776457751505,25.57,77396.33,0.05,-0.13002,0.00017,10.42612]
[1776457758146,25.57,77395.91,0.05,-0.13005,0.00017,10.42822]
[1776457763181,25.56,77395.3,0.05,-0.13014,0.00017,10.43268]
[1776457768217,25.56,77395.41,0.05,-0.1301,0.00017,10.4305]
[1776457771361,25.56,77395.48,0.05,-0.13008,0.00017,10.42939]
[1776457771461,25.56,77395.29,0.05,-0.13005,0.00017,10.4254]
[1776457777090,25.56,77395.27,0.05,-0.13004,0.00017,10.42465]
[1776457778134,25.56,77395.27,0.05,-0.13003,0.00017,10.42419]
[1776457778222,25.56,77395.27,0.05,-0.13003,0.00017,10.42419]
[1776457778288,25.56,77395.27,0.05,-0.13003,0.00017,10.42419]
[1776457778393,25.56,77383.75,0.05,-0.13197,0.00017,10.52992]
[1776457779747,25.56,77383.75,0.05,-0.13196,0.00017,10.52926]
[1776457780300,25.56,77383.48,0.05,-0.132,0.00017,10.53137]
[1776457781522,25.56,77383.48,0.05,-0.132,0.00017,10.53137]
[1776457781534,25.56,77383.48,0.05,-0.132,0.00017,10.53137]
[1776457781550,25.56,77383.05,0.05,-0.13206,0.00017,10.53496]
[1776457788087,25.55,77383.29,0.05,-0.13199,0.00017,10.53125]
[1776457790113,25.55,77383.29,0.05,-0.13197,0.00017,10.52977]
[1776457790214,25.55,77383.59,0.05,-0.13191,0.00017,10.52664]
[1776457790829,25.55,77383.59,0.05,-0.13191,0.00017,10.52664]
[1776457791083,25.55,77383.59,0.05,-0.13191,0.00017,10.52664]
[1776457792147,25.55,77383.59,0.05,-0.1319,0.00017,10.52628]
[1776457792385,25.55,77385.41,0.05,-0.13159,0.00017,10.50916]
[1776457794171,25.55,77388.07,0.05,-0.13113,0.00017,10.48433]
[1776457794399,25.55,77388.07,0.05,-0.13112,0.00017,10.48363]
[1776457799435,25.54,77388.96,0.05,-0.13091,0.00017,10.47205]
[1776457800919,25.54,77388.2,0.05,-0.13102,0.00017,10.47837]
[1776457801171,25.54,77388.2,0.05,-0.13102,0.00017,10.47837]
[1776457801187,25.54,77388.2,0.05,-0.13102,0.00017,10.47837]
[1776457801644,25.54,77388.2,0.05,-0.13102,0.00017,10.47837]
[1776457801623,25.54,77388.11,0.05,-0.13103,0.00017,10.47852]
[1776457802455,25.53,77388.11,0.05,-0.13101,0.00017,10.47783]
[1776457803463,25.53,77399.51,0.05,-0.12908,0.00017,10.37229]
[1776457804468,25.53,77408.5,0.05,-0.12758,0.00017,10.28922]
[1776457810511,25.53,77410.58,0.05,-0.12719,0.00017,10.2679]
[1776457815565,25.52,77408.79,0.05,-0.12746,0.00017,10.28255]
[1776457820583,25.52,77397.61,0.05,-0.12929,0.00017,10.38349]
[1776457825616,25.52,77397.7,0.05,-0.12926,0.00017,10.38179]
[1776457829271,25.52,77390.91,0.05,-0.13038,0.00017,10.44298]
[1776457829656,25.52,77390.91,0.05,-0.13037,0.00017,10.44257]
[1776457829885,25.52,77390.91,0.05,-0.13037,0.00017,10.44257]
[1776457830653,25.52,77382.03,0.05,-0.13186,0.00017,10.52398]
[1776457831244,25.52,77382.03,0.05,-0.13186,0.00017,10.52398]
[1776457831659,25.51,77373.87,0.05,-0.1332,0.00017,10.5934]
[1776457832128,25.51,77373.87,0.05,-0.1332,0.00017,10.5934]
[1776457832722,25.51,77364.39,0.05,-0.13483,0.00017,10.681]
[1776457834682,25.51,77355.18,0.05,-0.13641,0.00017,10.76541]
[1776457839726,25.51,77347.5,0.05,-0.13769,0.00018,10.83359]
[1776457840034,25.51,77347.5,0.05,-0.13769,0.00018,10.83359]
[1776457840139,25.51,77347.5,0.05,-0.13769,0.00018,10.83359]
[1776457840304,25.51,77347.5,0.05,-0.13769,0.00018,10.83359]
[1776457841019,25.51,77347.13,0.05,-0.13776,0.00018,10.83702]
[1776457841159,25.51,77347.13,0.05,-0.13776,0.00018,10.83702]
[1776457841739,25.5,77336.74,0.05,-0.13956,0.00018,10.93174]
[1776457842734,25.5,77336.74,0.05,-0.13956,0.00018,10.93174]
[1776457842793,25.5,77318.4,0.05,-0.14282,0.00018,11.10167]
[1776457842857,25.5,77318.4,0.05,-0.14282,0.00018,11.10167]
[1776457842956,25.5,77318.4,0.05,-0.14282,0.00018,11.10167]
[1776457843752,25.5,77318.4,0.05,-0.14281,0.00018,11.1014]
[1776457845765,25.5,77307.83,0.05,-0.14471,0.00018,11.19901]
[1776457848815,25.48,77299.5,0.05,-0.14606,0.00018,11.26807]
[1776457849239,25.48,77299.5,0.05,-0.14606,0.00018,11.26807]
[1776457849799,25.48,77282.7,0.05,-0.14915,0.00019,11.42478]
[1776457850042,25.48,77282.7,0.05,-0.14915,0.00019,11.42478]
[1776457850524,25.48,77282.7,0.05,-0.14915,0.00019,11.42478]
[1776457850806,25.47,77265.99,0.05,-0.15214,0.00019,11.57407]
[1776457851518,25.47,77265.99,0.05,-0.15214,0.00019,11.57407]
[1776457851529,25.47,77265.99,0.05,-0.15214,0.00019,11.57407]
[1776457851810,25.47,77265.23,0.05,-0.15227,0.00019,11.58062]
[1776457852473,25.47,77265.23,0.05,-0.15227,0.00019,11.58062]
[1776457856994,25.45,77263.16,0.05,-0.1525,0.00019,11.59217]
[1776457859475,25.44,77262.7,0.05,-0.15248,0.00019,11.59082]
[1776457859805,25.41,77259.04,0.05,-0.15294,0.00019,11.61371]
[1776457860568,25.41,77259.04,0.05,-0.15294,0.00019,11.61371]
[1776457860670,25.41,77255.0,0.05,-0.15371,0.00019,11.65155]
[1776457861285,25.41,77255.0,0.05,-0.15371,0.00019,11.65155]
[1776457861595,25.41,77255.0,0.05,-0.15371,0.00019,11.65155]
[1776457861728,25.4,77225.47,0.05,-0.1592,0.00019,11.9195]
[1776457862018,25.4,77206.59,0.05,-0.1629,0.0002,12.09644]
[1776457863014,25.4,77206.59,0.05,-0.1629,0.0002,12.09644]
[1776457863380,25.38,77212.48,0.05,-0.16154,0.0002,12.03191]
[1776457864006,25.38,77212.48,0.05,-0.16154,0.0002,12.03191]
[1776457864108,25.35,77200.69,0.05,-0.16366,0.0002,12.13253]
[1776457865603,25.35,77200.69,0.05,-0.16366,0.0002,12.13253]
[1776457865638,25.34,77201.68,0.05,-0.1633,0.0002,12.11528]
[1776457865975,25.34,77201.68,0.05,-0.1633,0.0002,12.11528]
[1776457866299,25.34,77201.68,0.05,-0.1633,0.0002,12.11528]
[1776457867419,25.32,77204.01,0.05,-0.16273,0.0002,12.08819]
[1776457867506,25.31,77206.15,0.05,-0.16215,0.0002,12.06035]
[1776457869001,25.3,77206.15,0.05,-0.16206,0.0002,12.05598]
[1776457869008,25.3,77206.15,0.05,-0.16206,0.0002,12.05598]
[1776457869740,25.3,77206.15,0.05,-0.16206,0.0002,12.05598]
[1776457869791,25.3,77206.15,0.05,-0.16206,0.0002,12.05598]
[1776457869845,25.29,77193.21,0.05,-0.16451,0.0002,12.17221]
[1776457871012,25.27,77183.14,0.05,-0.16641,0.0002,12.26127]
[1776457873254,25.26,77183.14,0.05,-0.16628,0.0002,12.25513]
[1776457874194,25.23,77181.61,0.05,-0.16631,0.0002,12.25619]
[1776457874486,25.23,77181.61,0.05,-0.16631,0.0002,12.25619]
[1776457877728,25.2,77176.16,0.05,-0.16715,0.0002,12.29499]
[1776457879091,25.16,77173.05,0.05,-0.16736,0.0002,12.30467]
[1776457879108,25.16,77181.0,0.05,-0.16575,0.0002,12.22955]
[1776457881700,25.13,77181.0,0.05,-0.16549,0.0002,12.21709]
[1776457885858,25.1,77188.59,0.05,-0.16364,0.0002,12.12971]
[1776457890980,25.05,77190.29,0.05,-0.16292,0.0002,12.09497]
[1776457891440,25.05,77190.29,0.05,-0.16292,0.0002,12.09497]
[1776457891686,25.05,77190.29,0.05,-0.16292,0.0002,12.09497]
[1776457891985,25.05,77185.98,0.05,-0.16366,0.0002,12.12714]
[1776457893105,25.05,77172.97,0.05,-0.16628,0.0002,12.25068]
[1776457894485,25.05,77172.97,0.05,-0.16628,0.0002,12.25068]
[1776457898963,25.02,77180.85,0.05,-0.16443,0.0002,12.16317]
[1776457899259,25.02,77180.85,0.05,-0.16443,0.0002,12.16317]
[1776457900113,25.02,77174.02,0.05,-0.16579,0.0002,12.22715]
[1776457900195,25.02,77173.04,0.05,-0.16599,0.0002,12.23646]
[1776457902180,24.99,77172.44,0.05,-0.16589,0.0002,12.23165]
[1776457902273,24.99,77172.19,0.05,-0.16594,0.0002,12.23402]
[1776457905313,24.99,77176.81,0.05,-0.16498,0.0002,12.18901]
[1776457906281,24.99,77177.99,0.05,-0.16472,0.0002,12.17679]
[1776457906629,24.99,77177.99,0.05,-0.16472,0.0002,12.17679]
[1776457908289,24.99,77180.2,0.05,-0.16426,0.0002,12.15529]
[1776457908319,24.99,77182.51,0.05,-0.16379,0.0002,12.13286]
[1776457913952,24.98,77181.67,0.05,-0.16392,0.0002,12.13881]
[1776457918435,24.98,77182.67,0.05,-0.16368,0.0002,12.12769]
[1776457918464,24.98,77182.67,0.05,-0.16366,0.0002,12.1269]
[1776457924324,24.97,77180.65,0.05,-0.16402,0.0002,12.14371]
[1776457929359,24.97,77182.26,0.05,-0.16366,0.0002,12.12661]
[1776457935401,24.96,77181.04,0.05,-0.16385,0.0002,12.13557]
[1776457937065,24.96,77180.55,0.05,-0.16393,0.0002,12.13935]
[1776457941617,24.96,77184.71,0.05,-0.16306,0.0002,12.098]
[1776457941804,24.96,77184.71,0.05,-0.16306,0.0002,12.098]
[1776457942914,24.96,77180.69,0.05,-0.16386,0.0002,12.13594]
[1776457943458,24.96,77180.14,0.05,-0.16396,0.0002,12.14077]
[1776457947822,24.95,77179.65,0.05,-0.16402,0.0002,12.14368]
[1776457947837,24.95,77178.23,0.05,-0.1643,0.0002,12.15678]
[1776457948281,24.95,77178.23,0.05,-0.1643,0.0002,12.15678]
[1776457948494,24.95,77178.23,0.05,-0.1643,0.0002,12.15678]
[1776457949017,24.95,77178.23,0.05,-0.1643,0.0002,12.15678]
[1776457949500,24.95,77175.3,0.05,-0.16488,0.0002,12.18383]
[1776457954535,24.9,77176.2,0.05,-0.16412,0.0002,12.14514]
[1776457959569,24.85,77171.58,0.05,-0.16463,0.0002,12.16854]
[1776457964605,24.84,77172.62,0.05,-0.16436,0.0002,12.1559]
[1776457967129,24.84,77177.55,0.05,-0.16335,0.0002,12.10828]
[1776457969640,24.83,77185.67,0.05,-0.16156,0.0002,12.02263]
[1776457972524,24.83,77190.5,0.05,-0.16058,0.0002,11.9761]
[1776457972663,24.83,77192.22,0.05,-0.16024,0.0002,11.95941]
[1776457974537,24.83,77195.88,0.05,-0.1595,0.0002,11.92413]
[1776457974683,24.83,77200.34,0.05,-0.15861,0.0002,11.88135]
[1776457976132,24.82,77207.08,0.05,-0.15726,0.0002,11.81582]
[1776457979544,24.82,77211.07,0.05,-0.15647,0.0002,11.77697]
[1776457979563,24.82,77211.07,0.05,-0.15647,0.0002,11.77697]
[1776457979710,24.82,77211.07,0.05,-0.15646,0.0002,11.77669]
[1776457984745,24.82,77215.4,0.05,-0.15558,0.0002,11.73375]
[1776457989783,24.82,77218.98,0.05,-0.15486,0.0002,11.6982]
[1776457994816,24.81,77222.1,0.05,-0.15423,0.00019,11.66709]
[1776457999908,24.81,77218.05,0.05,-0.155,0.0002,11.70513]
[1776457999926,24.81,77217.45,0.05,-0.15511,0.0002,11.71063]
[1776458005894,24.81,77222.82,0.05,-0.15404,0.00019,11.65766]
[1776458009922,24.81,77226.54,0.05,-0.1533,0.00019,11.62141]
[1776458011986,24.81,77211.39,0.05,-0.1562,0.0002,11.76083]
[1776458012116,24.81,77211.39,0.05,-0.1562,0.0002,11.76083]
[1776458012944,24.81,77211.39,0.05,-0.15619,0.0002,11.76058]
[1776458013293,24.81,77211.39,0.05,-0.15619,0.0002,11.76058]
[1776458013444,24.81,77211.39,0.05,-0.15619,0.0002,11.76058]
[1776458013958,24.81,77209.01,0.05,-0.15665,0.0002,11.78312]
[1776458014256,24.81,77209.01,0.05,-0.15665,0.0002,11.78312]
[1776458014958,24.8,77199.45,0.05,-0.15853,0.0002,11.87414]
[1776458016980,24.8,77206.79,0.05,-0.15707,0.0002,11.80327]
[1776458019183,24.8,77209.29,0.05,-0.15655,0.0002,11.7782]
[1776458019993,24.8,77213.17,0.05,-0.15579,0.0002,11.74094]
[1776458024773,24.8,77221.84,0.05,-0.15407,0.00019,11.65636]
[1776458030065,24.8,77228.26,0.05,-0.1528,0.00019,11.5938]
[1776458035429,24.8,77228.97,0.05,-0.15266,0.00019,11.58656]
[1776458041142,24.79,77236.37,0.05,-0.15121,0.00019,11.51468]
[1776458046177,24.79,77235.65,0.05,-0.15133,0.00019,11.5205]
[1776458054232,24.78,77234.91,0.05,-0.15141,0.00019,11.52445]
[1776458058923,24.78,77236.06,0.05,-0.15116,0.00019,11.51221]
[1776458058931,24.78,77236.06,0.05,-0.15116,0.00019,11.51221]
[1776458059024,24.78,77236.6,0.05,-0.15104,0.00019,11.50624]
[1776458061428,24.78,77236.35,0.05,-0.15108,0.00019,11.50788]
[1776458062996,24.78,77236.82,0.05,-0.15098,0.00019,11.50299]
[1776458063297,24.78,77237.08,0.05,-0.15092,0.00019,11.50011]
[1776458068331,24.77,77236.2,0.05,-0.15105,0.00019,11.50667]
[1776458074372,24.77,77236.55,0.05,-0.15088,0.00019,11.49547]
[1776458079408,24.77,77235.44,0.05,-0.15106,0.00019,11.50429]
[1776458085020,24.76,77229.84,0.05,-0.1521,0.00019,11.55608]
[1776458094514,24.76,77231.3,0.05,-0.15179,0.00019,11.54041]
[1776458097091,24.76,77231.53,0.05,-0.15174,0.00019,11.53801]
[1776458097790,24.76,77215.71,0.05,-0.1548,0.0002,11.68928]
[1776458100432,24.75,77210.74,0.05,-0.15569,0.0002,11.73302]
[1776458102951,24.74,77196.04,0.05,-0.15858,0.0002,11.8736]
[1776458104530,24.74,77196.04,0.05,-0.15857,0.0002,11.87272]
[1776458104597,24.74,77182.58,0.05,-0.16126,0.0002,12.00197]
[1776458105294,24.74,77182.58,0.05,-0.16126,0.0002,12.00197]
[1776458106077,24.74,77180.8,0.05,-0.1616,0.0002,12.01824]
[1776458106432,24.74,77180.8,0.05,-0.1616,0.0002,12.01824]
[1776458107292,24.74,77180.8,0.05,-0.1616,0.0002,12.01824]
[1776458107647,24.74,77180.8,0.05,-0.1616,0.0002,12.01824]
[1776458107804,24.74,77183.43,0.05,-0.16106,0.0002,11.99249]
[1776458110632,24.74,77192.06,0.05,-0.1593,0.0002,11.90827]
[1776458115666,24.73,77193.1,0.05,-0.15907,0.0002,11.89699]
[1776458121707,24.73,77191.33,0.05,-0.1594,0.0002,11.91263]
[1776458128006,24.7,77190.2,0.05,-0.15936,0.0002,11.91064]
[1776458132744,24.69,77188.43,0.05,-0.15954,0.0002,11.91652]
[1776458134299,24.69,77187.99,0.05,-0.15959,0.0002,11.91891]
[1776458134798,24.68,77187.99,0.05,-0.15955,0.0002,11.91692]
[1776458136328,24.68,77187.72,0.05,-0.1596,0.0002,11.91935]
[1776458136813,24.68,77187.64,0.05,-0.15961,0.0002,11.91996]
[1776458141849,24.68,77186.45,0.05,-0.15984,0.0002,11.93061]
[1776458147027,24.68,77182.59,0.05,-0.1606,0.0002,11.96714]
[1776458149265,24.68,77176.11,0.05,-0.16189,0.0002,12.02908]
[1776458150599,24.68,77173.1,0.05,-0.1625,0.0002,12.05784]
[1776458150911,24.68,77173.31,0.05,-0.16245,0.0002,12.0555]
[1776458155946,24.67,77174.91,0.05,-0.16209,0.0002,12.03856]
[1776458157680,24.67,77176.63,0.05,-0.16174,0.0002,12.02168]
[1776458157857,24.67,77176.63,0.05,-0.16174,0.0002,12.02168]
[1776458158835,24.67,77179.56,0.05,-0.16109,0.0002,11.99082]
[1776458159975,24.67,77190.48,0.05,-0.15889,0.0002,11.885]
[1776458165017,24.67,77194.53,0.05,-0.15808,0.0002,11.84575]
[1776458168933,24.67,77195.46,0.05,-0.15789,0.0002,11.83674]
[1776458169067,24.67,77195.46,0.05,-0.15789,0.0002,11.83674]
[1776458169118,24.67,77195.46,0.05,-0.15789,0.0002,11.83674]
[1776458169145,24.67,77203.99,0.05,-0.1562,0.0002,11.75442]
[1776458171035,24.67,77203.99,0.05,-0.1562,0.0002,11.75442]
[1776458171113,24.67,77205.59,0.05,-0.15588,0.0002,11.73857]
[1776458177094,24.66,77199.93,0.05,-0.15697,0.0002,11.79193]
[1776458182132,24.66,77201.52,0.05,-0.15663,0.0002,11.77542]
[1776458183400,24.66,77201.47,0.05,-0.15664,0.0002,11.77568]
[1776458184152,24.66,77201.88,0.05,-0.15655,0.0002,11.7715]
[1776458185158,24.66,77192.95,0.05,-0.15833,0.0002,11.85774]
[1776458191195,24.66,77187.25,0.05,-0.1594,0.0002,11.90679]
[1776458196839,24.66,77186.65,0.05,-0.15952,0.0002,11.9123]
[1776458202273,24.66,77191.5,0.05,-0.15852,0.0002,11.86393]
[1776458205873,24.65,77191.15,0.05,-0.15857,0.0002,11.86664]
[1776458205979,24.65,77191.15,0.05,-0.15857,0.0002,11.86664]
[1776458213355,24.65,77189.12,0.05,-0.15897,0.0002,11.88597]
[1776458218161,24.65,77188.44,0.05,-0.15911,0.0002,11.89241]
[1776458218221,24.65,77187.85,0.05,-0.15922,0.0002,11.89807]
[1776458218675,24.65,77187.85,0.05,-0.15922,0.0002,11.89807]
[1776458218782,24.65,77187.85,0.05,-0.15922,0.0002,11.89807]
[1776458219903,24.65,77185.96,0.05,-0.1596,0.0002,11.91628]
[1776458219990,24.65,77181.27,0.05,-0.16054,0.0002,11.96151]
[1776458220322,24.65,77181.27,0.05,-0.16054,0.0002,11.96151]
[1776458223908,24.65,77185.89,0.05,-0.15961,0.0002,11.91652]
[1776458223972,24.65,77188.26,0.05,-0.15913,0.0002,11.89356]
[1776458224278,24.65,77188.26,0.05,-0.15913,0.0002,11.89356]
[1776458224672,24.65,77188.26,0.05,-0.15913,0.0002,11.89356]
[1776458225962,24.65,77187.82,0.05,-0.15922,0.0002,11.89776]
[1776458225995,24.65,77188.08,0.05,-0.15916,0.0002,11.89519]
[1776458231921,24.65,77188.68,0.05,-0.15904,0.0002,11.88911]
[1776458231955,24.65,77188.68,0.05,-0.15904,0.0002,11.88911]
[1776458233532,24.65,77189.02,0.05,-0.15897,0.0002,11.88573]
[1776458236393,24.65,77190.07,0.05,-0.15876,0.0002,11.8755]
[1776458236941,24.65,77190.07,0.05,-0.15876,0.0002,11.8755]
[1776458237158,24.65,77190.07,0.05,-0.15876,0.0002,11.8755]
[1776458238203,24.65,77191.26,0.05,-0.15852,0.0002,11.86392]
[1776458238219,24.65,77194.07,0.05,-0.15796,0.0002,11.83678]
[1776458239508,24.65,77196.59,0.05,-0.15745,0.0002,11.81243]
[1776458239600,24.65,77204.1,0.05,-0.15596,0.0002,11.73992]
[1776458243567,24.65,77211.78,0.05,-0.15447,0.0002,11.66654]
[1776458248860,24.65,77211.24,0.05,-0.15456,0.0002,11.67106]
[1776458254646,24.65,77211.59,0.05,-0.15442,0.0002,11.66124]
[1776458259900,24.65,77213.23,0.05,-0.15408,0.0002,11.64483]
[1776458262565,24.65,77218.6,0.05,-0.15302,0.0002,11.59257]
[1776458262631,24.65,77219.64,0.05,-0.15282,0.0002,11.58245]
[1776458267742,24.65,77224.75,0.05,-0.15182,0.00019,11.53286]
[1776458273211,24.65,77223.05,0.05,-0.15215,0.00019,11.54928]
[1776458278280,24.65,77225.81,0.05,-0.15161,0.00019,11.52245]
[1776458284083,24.65,77227.91,0.05,-0.1512,0.00019,11.50216]
[1776458284176,24.65,77232.92,0.05,-0.15023,0.00019,11.45383]
[1776458289140,24.65,77240.99,0.05,-0.14869,0.00019,11.37633]
[1776458294938,24.65,77242.49,0.05,-0.14839,0.00019,11.36096]
[1776458299972,24.64,77236.72,0.05,-0.14948,0.00019,11.41598]
[1776458305011,24.64,77236.38,0.05,-0.14955,0.00019,11.41969]
[1776458308100,24.65,77236.79,0.05,-0.14948,0.00019,11.41597]
[1776458308296,24.65,77236.48,0.05,-0.14954,0.00019,11.41921]
[1776458308325,24.65,77236.48,0.05,-0.14954,0.00019,11.41921]
[1776458315033,24.65,77228.78,0.05,-0.15098,0.00019,11.4882]
[1776458321118,24.65,77228.68,0.05,-0.151,0.00019,11.4894]
[1776458326724,24.65,77227.53,0.05,-0.15122,0.00019,11.50054]
[1776458332198,24.65,77218.18,0.05,-0.15305,0.0002,11.591]
[1776458337237,24.65,77219.88,0.05,-0.15271,0.0002,11.5741]
[1776458341312,24.65,77223.18,0.05,-0.15206,0.00019,11.54216]
[1776458341760,24.65,77223.83,0.05,-0.15193,0.00019,11.53587]
[1776458342062,24.65,77223.83,0.05,-0.15193,0.00019,11.53587]
[1776458344078,24.65,77228.97,0.05,-0.15094,0.00019,11.4863]
[1776458344280,24.65,77233.21,0.05,-0.15012,0.00019,11.44547]
[1776458350325,24.65,77238.2,0.05,-0.14917,0.00019,11.39761]
[1776458355358,24.65,77237.9,0.05,-0.14921,0.00019,11.39959]
[1776458361401,24.64,77237.53,0.05,-0.14926,0.00019,11.40201]
[1776458365982,24.64,77237.54,0.05,-0.14924,0.00019,11.4013]
[1776458366083,24.64,77237.15,0.05,-0.14931,0.00019,11.40486]
[1776458371472,24.64,77236.39,0.05,-0.14938,0.00019,11.40534]
[1776458373426,24.64,77236.39,0.05,-0.14938,0.00019,11.40534]
[1776458373499,24.64,77236.22,0.05,-0.1494,0.00019,11.40653]
[1776458378520,24.64,77236.14,0.05,-0.14939,0.00019,11.4062]
[1776458381645,24.63,77228.34,0.05,-0.15089,0.00019,11.48126]
[1776458387692,24.64,77232.84,0.05,-0.15003,0.00019,11.43807]
[1776458394276,24.64,77233.08,0.05,-0.14999,0.00019,11.43625]
[1776458396238,24.64,77239.72,0.05,-0.14872,0.00019,11.37226]
[1776458397484,24.64,77242.9,0.05,-0.14811,0.00019,11.34161]
[1776458400018,24.64,77255.36,0.05,-0.14573,0.00019,11.2207]
[1776458406077,24.63,77252.04,0.05,-0.14633,0.00019,11.25107]
[1776458406505,24.63,77252.75,0.05,-0.14618,0.00019,11.24392]
[1776458409561,24.63,77253.23,0.05,-0.14608,0.00019,11.23846]
[1776458414960,24.63,77254.89,0.05,-0.14574,0.00019,11.2214]
[1776458420065,24.62,77253.43,0.05,-0.14598,0.00019,11.23363]
[1776458425852,24.62,77257.8,0.05,-0.14513,0.00019,11.19013]
[1776458431759,24.62,77254.76,0.05,-0.14569,0.00019,11.21874]
[1776458437011,24.62,77253.36,0.05,-0.14588,0.00019,11.22584]
[1776458442606,24.62,77246.38,0.05,-0.14719,0.00019,11.29194]
[1776458448423,24.61,77245.82,0.05,-0.14727,0.00019,11.29622]
[1776458454089,24.61,77246.18,0.05,-0.14718,0.00019,11.29144]
[1776458460422,24.61,77242.5,0.05,-0.14785,0.00019,11.32566]
[1776458462218,24.61,77242.5,0.05,-0.14785,0.00019,11.32566]
[1776458462238,24.61,77234.62,0.05,-0.14937,0.00019,11.4019]
[1776458463035,24.61,77234.62,0.05,-0.14937,0.00019,11.4019]
[1776458463113,24.61,77234.62,0.05,-0.14937,0.00019,11.40191]
[1776458468153,24.61,77233.66,0.05,-0.14955,0.00019,11.41098]
[1776458473187,24.61,77229.15,0.05,-0.15041,0.00019,11.45416]
[1776458478223,24.61,77231.47,0.05,-0.14995,0.00019,11.43118]
[1776458483258,24.6,77241.55,0.05,-0.148,0.00019,11.33313]
[1776458488350,24.6,77246.59,0.05,-0.14702,0.00019,11.28327]
[1776458493920,24.6,77250.09,0.05,-0.14628,0.00019,11.24323]
[1776458496852,24.6,77253.63,0.05,-0.1456,0.00019,11.20854]
[1776458496995,24.6,77253.63,0.05,-0.1456,0.00019,11.20854]
[1776458497356,24.6,77253.63,0.05,-0.1456,0.00019,11.20854]
[1776458498399,24.6,77253.63,0.05,-0.1456,0.00019,11.20854]
[1776458498451,24.6,77261.74,0.05,-0.14407,0.00019,11.13008]
[1776458499135,24.6,77261.74,0.05,-0.14407,0.00019,11.13008]
[1776458499140,24.6,77261.74,0.05,-0.14407,0.00019,11.13008]
[1776458499373,24.6,77261.74,0.05,-0.14407,0.00019,11.13008]
[1776458500835,24.6,77262.08,0.05,-0.144,0.00019,11.12682]
[1776458501385,24.6,77261.83,0.05,-0.14405,0.00019,11.12926]
[1776458506422,24.6,77259.26,0.05,-0.14453,0.00019,11.15403]
[1776458511463,24.6,77259.34,0.05,-0.14452,0.00019,11.15314]
[1776458514584,24.6,77260.01,0.05,-0.14439,0.00019,11.14659]
[1776458515486,24.6,77259.97,0.05,-0.1444,0.00019,11.14695]
[1776458519390,24.6,77267.28,0.05,-0.14303,0.00019,11.07653]
[1776458519474,24.6,77267.28,0.05,-0.14303,0.00019,11.07653]
[1776458519499,24.6,77267.28,0.05,-0.14303,0.00019,11.07653]
[1776458519515,24.6,77269.56,0.05,-0.1426,0.00019,11.0546]
[1776458519538,24.6,77269.56,0.05,-0.1426,0.00019,11.0546]
[1776458519717,24.6,77269.56,0.05,-0.1426,0.00019,11.0546]
[1776458520886,24.6,77263.88,0.05,-0.14367,0.00019,11.10955]
[1776458521537,24.6,77253.75,0.05,-0.14558,0.00019,11.20739]
[1776458522537,24.6,77245.84,0.05,-0.14708,0.00019,11.28392]
[1776458525212,24.6,77241.06,0.05,-0.148,0.00019,11.3302]
[1776458525508,24.6,77241.06,0.05,-0.148,0.00019,11.3302]
[1776458526772,24.6,77236.47,0.05,-0.14888,0.00019,11.37459]
[1776458526938,24.6,77236.47,0.05,-0.14888,0.00019,11.37459]
[1776458527236,24.6,77232.3,0.05,-0.14968,0.00019,11.41492]
[1776458527653,24.6,77206.17,0.05,-0.15478,0.0002,11.66777]
[1776458529249,24.6,77195.53,0.05,-0.15689,0.0002,11.77074]
[1776458535147,24.6,77202.36,0.05,-0.15552,0.0002,11.70385]
[1776458535188,24.6,77201.81,0.05,-0.15563,0.0002,11.70904]
[1776458536356,24.6,77201.81,0.05,-0.15563,0.0002,11.70904]
[1776458537210,24.6,77200.81,0.05,-0.15582,0.0002,11.71858]
[1776458541235,24.6,77199.73,0.05,-0.15602,0.0002,11.72829]
[1776458541336,24.6,77201.96,0.05,-0.15558,0.0002,11.7065]
[1776458546703,24.59,77207.89,0.05,-0.15438,0.0002,11.64807]
[1776458551358,24.59,77210.28,0.05,-0.1539,0.0002,11.62454]
[1776458551373,24.59,77210.28,0.05,-0.1539,0.0002,11.62454]
[1776458551459,24.59,77210.82,0.05,-0.15374,0.0002,11.6135]
[1776458557507,24.59,77215.77,0.05,-0.15276,0.0002,11.56519]
[1776458562815,24.59,77217.3,0.05,-0.15245,0.0002,11.54985]
[1776458569133,24.59,77218.49,0.05,-0.15221,0.0002,11.53791]
[1776458575909,24.59,77217.35,0.05,-0.15242,0.0002,11.54819]
[1776458581265,24.59,77217.95,0.05,-0.15229,0.0002,11.54195]
[1776458586984,24.59,77212.35,0.05,-0.15337,0.0002,11.5955]
[1776458592026,24.59,77218.55,0.05,-0.15215,0.0002,11.53513]
[1776458596326,24.58,77216.9,0.05,-0.15247,0.0002,11.55098]
[1776458596355,24.58,77216.9,0.05,-0.15247,0.0002,11.55098]
[1776458596394,24.58,77216.45,0.05,-0.15256,0.0002,11.55527]
[1776458597215,24.58,77216.45,0.05,-0.15256,0.0002,11.55527]
[1776458598158,24.58,77215.29,0.05,-0.15278,0.0002,11.56643]
[1776458598247,24.58,77215.22,0.05,-0.1528,0.0002,11.56703]
[1776458599362,24.58,77215.22,0.05,-0.1528,0.0002,11.56703]
[1776458599406,24.58,77215.22,0.05,-0.1528,0.0002,11.56703]
[1776458599463,24.58,77216.42,0.05,-0.15256,0.0002,11.55522]
[1776458601333,24.58,77218.16,0.05,-0.15222,0.0002,11.53837]
[1776458601367,24.58,77218.16,0.05,-0.15222,0.0002,11.53837]
[1776458601539,24.58,77228.25,0.05,-0.15026,0.00019,11.44097]
[1776458602266,24.58,77228.25,0.05,-0.15026,0.00019,11.44097]
[1776458602287,24.58,77233.41,0.05,-0.14926,0.00019,11.39101]
[1776458604757,24.59,77236.32,0.05,-0.14871,0.00019,11.36309]
[1776458605312,24.59,77240.49,0.05,-0.14791,0.00019,11.32294]
[1776458607194,24.59,77240.49,0.05,-0.14792,0.00019,11.3232]
[1776458607244,24.59,77240.49,0.05,-0.14792,0.00019,11.3232]
[1776458609069,24.59,77244.39,0.05,-0.14719,0.00019,11.28631]
[1776458610174,24.59,77260.41,0.05,-0.14415,0.00019,11.1318]
[1776458611343,24.59,77267.72,0.05,-0.14274,0.00019,11.05624]
[1776458612041,24.59,77267.72,0.05,-0.14274,0.00019,11.05624]
[1776458614696,24.59,77263.39,0.05,-0.14359,0.00019,11.10005]
[1776458616979,24.6,77265.92,0.05,-0.14314,0.00019,11.0769]
[1776458617034,24.6,77265.92,0.05,-0.14314,0.00019,11.0769]
[1776458617443,24.6,77266.83,0.05,-0.14298,0.00019,11.0688]
[1776458618647,24.6,77266.83,0.05,-0.14298,0.00019,11.0688]
[1776458618770,24.6,77266.83,0.05,-0.14299,0.00019,11.0695]
[1776458618933,24.6,77266.83,0.05,-0.14299,0.00019,11.0695]
[1776458619009,24.6,77266.83,0.05,-0.14299,0.00019,11.0695]
[1776458619794,24.6,77267.33,0.05,-0.14291,0.00019,11.06537]
[1776458620479,24.6,77267.33,0.05,-0.14291,0.00019,11.06537]
[1776458620555,24.6,77267.33,0.05,-0.14291,0.00019,11.06537]
[1776458620569,24.6,77268.38,0.05,-0.14273,0.00019,11.05595]
[1776458624942,24.61,77271.05,0.05,-0.1423,0.00019,11.03392]
[1776458624996,24.61,77271.05,0.05,-0.1423,0.00019,11.03392]
[1776458625283,24.61,77271.05,0.05,-0.1423,0.00019,11.03392]
[1776458626450,24.61,77271.05,0.05,-0.1423,0.00019,11.03392]
[1776458626517,24.61,77270.71,0.05,-0.14239,0.00019,11.0387]
[1776458627140,24.61,77270.71,0.05,-0.14239,0.00019,11.0387]
[1776458627296,24.61,77270.71,0.05,-0.14239,0.00019,11.0387]
[1776458629080,24.61,77270.4,0.05,-0.14247,0.00019,11.04245]
[1776458629339,24.62,77268.92,0.05,-0.14276,0.00019,11.05747]
[1776458632208,24.62,77268.4,0.05,-0.14288,0.00019,11.06398]
[1776458632330,24.62,77267.78,0.05,-0.14301,0.00019,11.07071]
[1776458637365,24.63,77267.49,0.05,-0.14314,0.00019,11.07723]
[1776458642401,24.63,77270.6,0.05,-0.14263,0.00019,11.0511]
[1776458647436,24.64,77272.28,0.05,-0.14239,0.00019,11.03892]
[1776458648566,24.64,77272.28,0.05,-0.14239,0.00019,11.03892]
[1776458648622,24.65,77273.88,0.05,-0.14213,0.00019,11.02512]
[1776458650343,24.65,77273.88,0.05,-0.14213,0.00019,11.02512]
[1776458650443,24.65,77274.53,0.05,-0.14202,0.00019,11.01969]
[1776458651109,24.65,77274.53,0.05,-0.14202,0.00019,11.01969]
[1776458651211,24.65,77274.53,0.05,-0.14204,0.00019,11.02052]
[1776458658514,24.66,77275.36,0.05,-0.14201,0.00019,11.01915]
[1776458661111,24.66,77277.59,0.05,-0.14161,0.00019,10.99856]
[1776458661535,24.67,77276.16,0.05,-0.14191,0.00019,11.01399]
[1776458665472,24.67,77273.97,0.05,-0.14236,0.00019,11.03751]
[1776458665563,24.69,77268.77,0.05,-0.14347,0.00019,11.09475]
[1776458667561,24.7,77267.13,0.05,-0.14391,0.00019,11.11744]
[1776458672614,24.73,77262.53,0.05,-0.14502,0.00019,11.17187]
[1776458673224,24.73,77262.53,0.05,-0.14502,0.00019,11.17187]
[1776458673312,24.73,77262.53,0.05,-0.14502,0.00019,11.17187]
[1776458675591,24.73,77262.2,0.05,-0.14511,0.00019,11.17631]
[1776458676292,24.74,77259.06,0.05,-0.14571,0.00019,11.2071]
[1776458676596,24.74,77259.06,0.05,-0.14571,0.00019,11.2071]
[1776458679048,24.76,77257.47,0.05,-0.14621,0.00019,11.23271]
[1776458679105,24.76,77257.47,0.05,-0.14621,0.00019,11.23271]
[1776458679705,24.76,77257.47,0.05,-0.14621,0.00019,11.23271]
[1776458680667,24.76,77256.68,0.05,-0.14638,0.00019,11.24145]
[1776458681530,24.76,77256.68,0.05,-0.14638,0.00019,11.24145]
[1776458681895,24.76,77254.69,0.05,-0.14677,0.00019,11.26114]
[1776458687734,24.77,77254.6,0.05,-0.14685,0.00019,11.26531]
[1776458690148,24.77,77254.6,0.05,-0.14685,0.00019,11.26531]
[1776458690290,24.77,77254.6,0.05,-0.14685,0.00019,11.26531]
[1776458691757,24.77,77254.54,0.05,-0.14689,0.00019,11.26748]
[1776458691806,24.77,77254.54,0.05,-0.14689,0.00019,11.26748]
[1776458692615,24.77,77254.54,0.05,-0.14689,0.00019,11.26748]
[1776458692665,24.77,77254.54,0.05,-0.14689,0.00019,11.26748]
[1776458693386,24.77,77255.65,0.05,-0.1467,0.00019,11.25789]
[1776458693409,24.77,77255.65,0.05,-0.1467,0.00019,11.25789]
[1776458693487,24.77,77255.71,0.05,-0.14669,0.00019,11.25731]
[1776458698813,24.78,77255.97,0.05,-0.14671,0.00019,11.25796]
[1776458702170,24.78,77238.99,0.05,-0.14998,0.00019,11.42288]
[1776458703295,24.78,77238.99,0.05,-0.14998,0.00019,11.42288]
[1776458703363,24.78,77237.87,0.05,-0.1502,0.00019,11.43412]
[1776458708883,24.79,77231.57,0.05,-0.1515,0.00019,11.49859]
[1776458713918,24.8,77232.07,0.05,-0.15147,0.00019,11.49719]
[1776458716028,24.8,77232.28,0.05,-0.15144,0.00019,11.49585]
[1776458716120,24.8,77234.78,0.05,-0.15097,0.00019,11.47256]
[1776458720658,24.81,77232.1,0.05,-0.15153,0.00019,11.50034]
[1776458720726,24.81,77232.09,0.05,-0.15156,0.00019,11.50174]
[1776458721348,24.81,77232.09,0.05,-0.15156,0.00019,11.50174]
[1776458721449,24.81,77232.98,0.05,-0.15139,0.00019,11.4932]
[1776458727011,24.82,77233.94,0.05,-0.15128,0.00019,11.48794]
[1776458731824,24.82,77235.19,0.05,-0.15103,0.00019,11.47309]
[1776458732571,24.82,77235.19,0.05,-0.15103,0.00019,11.47309]
[1776458732669,24.82,77232.61,0.05,-0.15156,0.00019,11.49911]
[1776458737594,24.83,77233.03,0.05,-0.15151,0.00019,11.49695]
[1776458737832,24.83,77232.69,0.05,-0.1516,0.00019,11.50146]
[1776458738125,24.83,77232.69,0.05,-0.1516,0.00019,11.50146]
[1776458738226,24.83,77226.18,0.05,-0.15286,0.00019,11.56388]
[1776458739347,24.83,77218.68,0.05,-0.15434,0.0002,11.63633]
[1776458746149,24.84,77217.28,0.05,-0.15467,0.0002,11.65255]
[1776458748898,24.84,77216.96,0.05,-0.15474,0.0002,11.65637]
[1776458748929,24.84,77216.96,0.05,-0.15474,0.0002,11.65637]
[1776458751361,24.84,77217.61,0.05,-0.15463,0.0002,11.65088]
[1776458751743,24.84,77221.09,0.05,-0.15397,0.00019,11.6183]
[1776458756221,24.85,77229.18,0.05,-0.15243,0.00019,11.54229]
[1776458759126,24.85,77233.27,0.05,-0.15165,0.00019,11.50377]
[1776458759241,24.85,77233.27,0.05,-0.15165,0.00019,11.50377]
[1776458765967,24.85,77228.92,0.05,-0.15251,0.00019,11.54642]
[1776458766035,24.85,77228.92,0.05,-0.15251,0.00019,11.54642]
[1776458766115,24.85,77228.92,0.05,-0.15251,0.00019,11.54642]
[1776458766681,24.85,77229.32,0.05,-0.15244,0.00019,11.54316]
[1776458772664,24.85,77237.26,0.05,-0.15094,0.00019,11.46878]
[1776458773379,24.85,77237.26,0.05,-0.15094,0.00019,11.46878]
[1776458773497,24.85,77237.26,0.05,-0.15094,0.00019,11.46878]
[1776458775690,24.86,77237.11,0.05,-0.15098,0.00019,11.47081]
[1776458775958,24.86,77236.6,0.05,-0.15109,0.00019,11.47599]
[1776458775967,24.86,77236.6,0.05,-0.15109,0.00019,11.47599]
[1776458777443,24.86,77236.6,0.05,-0.15109,0.00019,11.47599]
[1776458777522,24.86,77236.6,0.05,-0.15109,0.00019,11.47628]
[1776458782735,24.86,77235.04,0.05,-0.15145,0.00019,11.49429]
[1776458788347,24.87,77236.95,0.05,-0.15113,0.00019,11.47825]
[1776458788410,24.87,77236.95,0.05,-0.15113,0.00019,11.47825]
[1776458791513,24.87,77239.88,0.05,-0.15059,0.00019,11.45138]
[1776458793855,24.87,77241.75,0.05,-0.1502,0.00019,11.42895]
[1776458799128,24.88,77240.56,0.05,-0.15046,0.00019,11.44211]
[1776458806579,24.88,77240.88,0.05,-0.15045,0.00019,11.44183]
[1776458809144,24.88,77242.84,0.05,-0.1501,0.00019,11.42414]
[1776458809593,24.88,77246.57,0.05,-0.1494,0.00019,11.38902]
[1776458811500,24.89,77246.45,0.05,-0.14943,0.00019,11.39078]
[1776458811584,24.89,77246.3,0.05,-0.14947,0.00019,11.39281]
[1776458816642,24.89,77241.29,0.05,-0.15049,0.00019,11.44365]
[1776458817540,24.89,77241.29,0.05,-0.15049,0.00019,11.44365]
[1776458817649,24.89,77240.64,0.05,-0.15062,0.00019,11.4504]
[1776458822781,24.9,77237.09,0.05,-0.15134,0.00019,11.48631]
[1776458822789,24.9,77246.69,0.05,-0.14952,0.00019,11.39518]
[1776458826321,24.9,77252.82,0.05,-0.14839,0.00019,11.33843]
[1776458826361,24.9,77252.69,0.05,-0.14843,0.00019,11.34039]
[1776458828698,24.91,77252.69,0.05,-0.14843,0.00019,11.34076]
[1776458830377,24.91,77253.9,0.05,-0.14822,0.00019,11.33]
[1776458830744,24.91,77253.58,0.05,-0.14829,0.00019,11.33346]
[1776458833694,24.91,77257.9,0.05,-0.14749,0.00019,11.29345]
[1776458833762,24.91,77257.35,0.05,-0.14761,0.00019,11.29914]
[1776458838797,24.92,77254.42,0.05,-0.1482,0.00019,11.32931]
[1776458843834,24.92,77254.17,0.05,-0.14829,0.00019,11.3339]
[1776458846852,24.92,77266.06,0.05,-0.14608,0.00019,11.22184]
[1776458851887,24.93,77259.67,0.05,-0.14727,0.00019,11.27948]
[1776458854685,24.93,77259.16,0.05,-0.14739,0.00019,11.28544]
[1776458854908,24.93,77259.16,0.05,-0.1474,0.00019,11.28615]
[1776458859943,24.94,77258.94,0.05,-0.14751,0.00019,11.29174]
[1776458864276,24.96,77258.3,0.05,-0.1478,0.00019,11.30626]
[1776458864332,24.96,77258.03,0.05,-0.14785,0.00019,11.30922]
[1776458867075,24.96,77257.69,0.05,-0.14793,0.00019,11.31324]
[1776458867111,24.96,77257.69,0.05,-0.14793,0.00019,11.31324]
[1776458874329,24.96,77251.45,0.05,-0.14917,0.00019,11.37568]
[1776458874341,24.97,77250.65,0.05,-0.14933,0.00019,11.38368]
[1776458875124,24.97,77250.65,0.05,-0.14933,0.00019,11.38368]
[1776458875153,24.97,77250.25,0.05,-0.14942,0.00019,11.38787]
[1776458881094,24.97,77251.97,0.05,-0.14913,0.00019,11.37376]
[1776458882751,24.97,77251.97,0.05,-0.14913,0.00019,11.37376]
[1776458882762,24.99,77258.4,0.05,-0.14806,0.00019,11.31985]
[1776458886059,25.03,77260.57,0.05,-0.14809,0.00019,11.32155]
[1776458886145,25.03,77260.88,0.05,-0.14804,0.00019,11.31933]
[1776458891162,25.04,77260.28,0.05,-0.1482,0.00019,11.32709]
[1776458896238,25.04,77262.68,0.05,-0.14777,0.00019,11.30578]
[1776458896271,25.04,77259.32,0.05,-0.14841,0.00019,11.33811]
[1776458902240,25.05,77253.45,0.05,-0.1496,0.00019,11.39778]
[1776458907280,25.06,77247.59,0.05,-0.15078,0.00019,11.4564]
[1776458911935,25.06,77242.5,0.05,-0.15177,0.00019,11.50578]
[1776458911973,25.06,77242.91,0.05,-0.15166,0.00019,11.4976]
[1776458914075,25.06,77243.3,0.05,-0.1516,0.00019,11.49455]
[1776458914161,25.06,77243.3,0.05,-0.1516,0.00019,11.49455]
[1776458914662,25.06,77243.3,0.05,-0.1516,0.00019,11.49455]
[1776458914760,25.06,77249.35,0.05,-0.15046,0.00019,11.43775]
[1776458915272,25.06,77249.35,0.05,-0.15046,0.00019,11.43775]
[1776458915373,25.06,77256.01,0.05,-0.1492,0.00019,11.37495]
[1776458919768,25.07,77256.47,0.05,-0.14914,0.00019,11.37218]
[1776458919800,25.07,77256.41,0.05,-0.14917,0.00019,11.37328]
[1776458933826,25.09,77256.15,0.05,-0.14944,0.00019,11.38719]
[1776458939506,25.1,77259.14,0.05,-0.14896,0.00019,11.36305]
[1776458944541,25.11,77259.16,0.05,-0.14903,0.00019,11.36677]
[1776458949542,25.11,77260.0,0.05,-0.14891,0.00019,11.36095]
[1776458950833,25.11,77260.29,0.05,-0.14887,0.00019,11.35874]
[1776458950858,25.12,77274.0,0.05,-0.14631,0.00019,11.22948]
[1776458952427,25.12,77274.0,0.05,-0.14631,0.00019,11.22977]
[1776458952889,25.12,77274.0,0.05,-0.14631,0.00019,11.22977]
[1776458952978,25.12,77288.21,0.05,-0.1437,0.00018,11.09643]
[1776458953964,25.12,77288.21,0.05,-0.1437,0.00018,11.09643]
[1776458953966,25.12,77289.09,0.05,-0.14355,0.00018,11.08873]
[1776458958507,25.12,77292.25,0.05,-0.14301,0.00018,11.06073]
[1776458958640,25.12,77292.95,0.05,-0.14289,0.00018,11.05473]
[1776458963762,25.13,77298.59,0.05,-0.1419,0.00018,11.00392]
[1776458965701,25.13,77318.13,0.05,-0.13841,0.00018,10.8217]
[1776458966639,25.13,77318.13,0.05,-0.13841,0.00018,10.8217]
[1776458966672,25.13,77318.13,0.05,-0.13841,0.00018,10.8217]
[1776458966820,25.13,77318.13,0.05,-0.13841,0.00018,10.8217]
[1776458966948,25.13,77318.13,0.05,-0.13841,0.00018,10.8217]
[1776458966980,25.13,77318.13,0.05,-0.13841,0.00018,10.8217]
[1776458967010,25.13,77318.13,0.05,-0.13841,0.00018,10.8217]
[1776458966893,25.14,77326.36,0.05,-0.13695,0.00018,10.74512]
[1776458970192,25.14,77328.98,0.05,-0.13654,0.00018,10.72341]
[1776458977783,25.16,77327.74,0.05,-0.13685,0.00018,10.73712]
[1776458978878,25.16,77327.74,0.05,-0.13685,0.00018,10.73712]
[1776458978943,25.16,77328.92,0.05,-0.13667,0.00018,10.7279]
[1776458981025,25.16,77328.92,0.05,-0.13667,0.00018,10.7279]
[1776458981070,25.16,77328.92,0.05,-0.13669,0.00018,10.72883]
[1776458981448,25.16,77328.92,0.05,-0.13669,0.00018,10.72883]
[1776458981549,25.16,77329.01,0.05,-0.13669,0.00018,10.72892]
[1776458982930,25.16,77329.01,0.05,-0.13669,0.00018,10.72892]
[1776458982965,25.16,77329.01,0.05,-0.13669,0.00018,10.72892]
[1776458982971,25.17,77329.41,0.05,-0.13665,0.00018,10.72702]
[1776458987747,25.17,77329.13,0.05,-0.13676,0.00018,10.7324]
[1776458987753,25.17,77329.13,0.05,-0.13676,0.00018,10.7324]
[1776458987780,25.17,77329.13,0.05,-0.13676,0.00018,10.7324]
[1776458988052,25.17,77329.13,0.05,-0.13676,0.00018,10.7324]
[1776458987855,25.17,77329.61,0.05,-0.13669,0.00018,10.72881]
[1776458988863,25.18,77329.05,0.05,-0.1368,0.00018,10.73497]
[1776458993902,25.19,77329.89,0.05,-0.13674,0.00018,10.73157]
[1776458998931,25.19,77329.88,0.05,-0.13682,0.00018,10.73609]
[1776459002488,25.2,77327.82,0.05,-0.13724,0.00018,10.758]
[1776459002530,25.2,77327.82,0.05,-0.13724,0.00018,10.758]
[1776459002562,25.2,77327.82,0.05,-0.13724,0.00018,10.758]
[1776459002959,25.2,77333.58,0.05,-0.13623,0.00018,10.70481]
[1776459003876,25.2,77333.58,0.05,-0.13623,0.00018,10.70481]
[1776459003918,25.2,77333.58,0.05,-0.13623,0.00018,10.70481]
[1776459003951,25.2,77333.58,0.05,-0.13623,0.00018,10.70481]
[1776459005199,25.21,77331.28,0.05,-0.13675,0.00018,10.73259]
[1776459005250,25.21,77331.28,0.05,-0.13675,0.00018,10.73259]
[1776459005987,25.22,77329.57,0.05,-0.13708,0.00018,10.74998]
[1776459007051,25.22,77329.57,0.05,-0.13708,0.00018,10.74998]
[1776459007059,25.22,77329.57,0.05,-0.13708,0.00018,10.74998]
[1776459007062,25.22,77329.57,0.05,-0.13708,0.00018,10.74998]
[1776459006988,25.22,77321.89,0.05,-0.13847,0.00018,10.82275]
[1776459007107,25.22,77321.89,0.05,-0.13847,0.00018,10.82275]
[1776459007362,25.22,77321.89,0.05,-0.13847,0.00018,10.82275]
[1776459007413,25.22,77320.44,0.05,-0.13872,0.00018,10.83636]
[1776459008676,25.22,77320.44,0.05,-0.13872,0.00018,10.83636]
[1776459009053,25.22,77320.44,0.05,-0.13872,0.00018,10.83636]
[1776459009079,25.22,77321.13,0.05,-0.13863,0.00018,10.83128]
[1776459009453,25.22,77321.13,0.05,-0.13863,0.00018,10.83128]
[1776459010015,25.22,77321.13,0.05,-0.13863,0.00018,10.83128]
[1776459010950,25.22,77321.13,0.05,-0.13863,0.00018,10.83128]
[1776459011051,25.23,77313.16,0.05,-0.1402,0.00018,10.91356]
[1776459016059,25.24,77314.83,0.05,-0.13995,0.00018,10.90076]
[1776459021093,25.25,77315.83,0.05,-0.13983,0.00018,10.89432]
[1776459022990,25.26,77321.49,0.05,-0.13894,0.00018,10.8479]
[1776459023745,25.27,77324.28,0.05,-0.13857,0.00018,10.82862]
[1776459024114,25.27,77330.15,0.05,-0.13752,0.00018,10.77368]
[1776459024443,25.27,77330.15,0.05,-0.13752,0.00018,10.77368]
[1776459025121,25.28,77339.38,0.05,-0.13591,0.00018,10.68834]
[1776459025259,25.28,77339.38,0.05,-0.13591,0.00018,10.68834]
[1776459025287,25.28,77339.38,0.05,-0.13591,0.00018,10.68834]
[1776459025769,25.28,77339.38,0.05,-0.13591,0.00018,10.68834]
[1776459026300,25.28,77343.23,0.05,-0.13524,0.00018,10.65298]
[1776459026329,25.28,77343.23,0.05,-0.13524,0.00018,10.65298]
[1776459027023,25.28,77343.23,0.05,-0.13524,0.00018,10.65298]
[1776459027032,25.28,77343.23,0.05,-0.13524,0.00018,10.65298]
[1776459027069,25.28,77343.68,0.05,-0.13517,0.00018,10.64878]
[1776459028414,25.28,77343.68,0.05,-0.13518,0.00018,10.6494]
[1776459028430,25.28,77343.68,0.05,-0.13519,0.00018,10.65002]
[1776459033328,25.3,77346.35,0.05,-0.13482,0.00018,10.62797]
[1776459033838,25.3,77346.35,0.05,-0.13482,0.00018,10.62797]
[1776459033901,25.3,77346.35,0.05,-0.13482,0.00018,10.62797]
[1776459033994,25.3,77345.09,0.05,-0.13505,0.00018,10.64038]
[1776459034995,25.3,77345.09,0.05,-0.13505,0.00018,10.64038]
[1776459035003,25.3,77345.09,0.05,-0.13505,0.00018,10.64038]
[1776459035097,25.32,77335.03,0.05,-0.13699,0.00018,10.74341]
[1776459036882,25.32,77332.0,0.05,-0.13753,0.00018,10.77171]
[1776459037893,25.33,77331.68,0.05,-0.13773,0.00018,10.78219]
[1776459037949,25.35,77332.1,0.05,-0.13779,0.00018,10.78552]
[1776459042290,25.38,77335.26,0.05,-0.13752,0.00018,10.77157]
[1776459043118,25.38,77335.26,0.05,-0.13752,0.00018,10.77157]
[1776459042309,25.38,77335.44,0.05,-0.1375,0.00018,10.7706]
[1776459043247,25.38,77335.44,0.05,-0.13751,0.00018,10.77131]
[1776459044905,25.38,77335.44,0.05,-0.13751,0.00018,10.77131]
[1776459044972,25.38,77335.72,0.05,-0.13748,0.00018,10.7694]
[1776459047133,25.38,77335.72,0.05,-0.13749,0.00018,10.7701]
[1776459048140,25.39,77336.24,0.05,-0.13744,0.00018,10.76735]
[1776459050145,25.39,77336.24,0.05,-0.13744,0.00018,10.76735]
[1776459050440,25.39,77340.85,0.05,-0.13663,0.00018,10.72484]
[1776459050540,25.39,77345.82,0.05,-0.13577,0.00018,10.67907]
[1776459056340,25.39,77343.94,0.05,-0.13615,0.00018,10.69946]
[1776459058618,25.39,77343.71,0.05,-0.1362,0.00018,10.70207]
[1776459060343,25.4,77343.21,0.05,-0.13631,0.00018,10.70766]
[1776459060393,25.4,77341.25,0.05,-0.13666,0.00018,10.72637]
[1776459065404,25.41,77344.52,0.05,-0.1362,0.00018,10.70232]
[1776459070443,25.41,77344.9,0.05,-0.13618,0.00018,10.70115]
[1776459072745,25.42,77344.12,0.05,-0.13633,0.00018,10.70887]
[1776459072779,25.42,77344.12,0.05,-0.13633,0.00018,10.70887]
[1776459073587,25.42,77339.8,0.05,-0.13709,0.00018,10.74946]
[1776459073637,25.42,77339.8,0.05,-0.13709,0.00018,10.74946]
[1776459073730,25.42,77339.8,0.05,-0.13709,0.00018,10.74946]
[1776459074842,25.42,77339.47,0.05,-0.13716,0.00018,10.75294]
[1776459077780,25.42,77334.82,0.05,-0.138,0.00018,10.79734]
[1776459078853,25.42,77330.95,0.05,-0.13869,0.00018,10.83365]
[1776459080752,25.42,77331.14,0.05,-0.13867,0.00018,10.83241]
[1776459082744,25.42,77329.03,0.05,-0.13906,0.00018,10.85263]
[1776459083144,25.43,77330.83,0.05,-0.13877,0.00018,10.83753]
[1776459088194,25.43,77330.06,0.05,-0.13895,0.00018,10.8469]
[1776459093206,25.44,77329.92,0.05,-0.13897,0.00018,10.84582]
[1776459094626,25.44,77330.96,0.05,-0.1388,0.00018,10.83665]
[1776459094946,25.44,77330.96,0.05,-0.1388,0.00018,10.83665]
[1776459094977,25.44,77330.96,0.05,-0.1388,0.00018,10.83665]
[1776459094986,25.44,77334.73,0.05,-0.13813,0.00018,10.80158]
[1776459096957,25.44,77334.73,0.05,-0.13814,0.00018,10.8021]
[1776459097069,25.44,77334.73,0.05,-0.13814,0.00018,10.8021]
[1776459097169,25.44,77339.89,0.05,-0.13725,0.00018,10.75533]
[1776459097492,25.44,77339.89,0.05,-0.13725,0.00018,10.75533]
[1776459103677,25.45,77339.66,0.05,-0.13736,0.00018,10.76119]
[1776459108712,25.45,77341.78,0.05,-0.13703,0.00018,10.7436]
[1776459113733,25.46,77342.19,0.05,-0.13698,0.00018,10.74092]
[1776459119789,25.46,77340.46,0.05,-0.13732,0.00018,10.75887]
[1776459123482,25.46,77342.15,0.05,-0.13703,0.00018,10.74386]
[1776459126377,25.46,77342.82,0.05,-0.13693,0.00018,10.73841]
[1776459127193,25.46,77342.82,0.05,-0.13693,0.00018,10.73841]
[1776459127339,25.46,77346.99,0.05,-0.13621,0.00018,10.70027]
[1776459127897,25.46,77346.99,0.05,-0.13621,0.00018,10.70027]
[1776459129617,25.46,77354.41,0.05,-0.13492,0.00017,10.63213]
[1776459129862,25.46,77354.41,0.05,-0.13492,0.00017,10.63213]
[1776459134245,25.47,77344.31,0.05,-0.13673,0.00018,10.72785]
[1776459139932,25.49,77341.02,0.05,-0.13754,0.00018,10.77113]
[1776459144967,25.5,77338.58,0.05,-0.13805,0.00018,10.79758]
[1776459150002,25.5,77336.39,0.05,-0.13846,0.00018,10.81914]
[1776459152018,25.51,77325.0,0.05,-0.14046,0.00018,10.92131]
[1776459157053,25.51,77323.39,0.05,-0.14078,0.00018,10.93774]
[1776459158126,25.51,77323.39,0.05,-0.14078,0.00018,10.93774]
[1776459158229,25.51,77322.23,0.05,-0.14099,0.00018,10.94878]
[1776459158870,25.51,77322.23,0.05,-0.14099,0.00018,10.94878]
[1776459159067,25.51,77322.23,0.05,-0.14099,0.00018,10.94878]
[1776459159579,25.51,77322.23,0.05,-0.14099,0.00018,10.94878]
[1776459160259,25.51,77322.23,0.05,-0.14099,0.00018,10.94878]
[1776459160177,25.51,77316.68,0.05,-0.14199,0.00018,11.00055]
[1776459161081,25.51,77316.68,0.05,-0.14199,0.00018,11.00055]
[1776459163778,25.51,77316.49,0.05,-0.14203,0.00018,11.00238]
[1776459164179,25.51,77316.49,0.05,-0.14203,0.00018,11.00238]
[1776459164276,25.51,77313.31,0.05,-0.1426,0.00018,11.03217]
[1776459165110,25.51,77313.35,0.05,-0.1426,0.00018,11.0318]
[1776459166248,25.51,77313.35,0.05,-0.1426,0.00018,11.0318]
[1776459166364,25.51,77310.57,0.05,-0.1431,0.00018,11.05796]
[1776459166784,25.51,77310.57,0.05,-0.1431,0.00018,11.05796]
[1776459166795,25.51,77310.57,0.05,-0.1431,0.00018,11.05796]
[1776459167123,25.51,77308.65,0.05,-0.14346,0.00018,11.07609]
[1776459172204,25.52,77308.18,0.05,-0.14356,0.00018,11.08141]
[1776459177205,25.52,77305.95,0.05,-0.144,0.00018,11.10381]
[1776459178393,25.52,77306.38,0.05,-0.14392,0.00018,11.10004]
[1776459178423,25.52,77306.38,0.05,-0.14392,0.00018,11.10004]
[1776459179218,25.52,77306.66,0.05,-0.14387,0.00018,11.09743]
[1776459181090,25.52,77305.69,0.05,-0.14405,0.00018,11.10668]
[1776459181237,25.52,77304.23,0.05,-0.14432,0.00018,11.12048]
[1776459181952,25.52,77304.23,0.05,-0.14432,0.00018,11.12048]
[1776459182449,25.52,77304.32,0.05,-0.14431,0.00018,11.12006]
[1776459183247,25.52,77302.49,0.05,-0.14465,0.00018,11.13728]
[1776459184101,25.52,77302.49,0.05,-0.14465,0.00018,11.13728]
[1776459184253,25.52,77301.27,0.05,-0.14488,0.00018,11.14881]
[1776459184981,25.52,77301.27,0.05,-0.14488,0.00018,11.14881]
[1776459185260,25.52,77301.84,0.05,-0.14478,0.00018,11.14369]
[1776459188568,25.52,77302.3,0.05,-0.1447,0.00018,11.14002]
[1776459189288,25.52,77303.95,0.05,-0.14441,0.00018,11.1249]
[1776459195666,25.53,77307.07,0.05,-0.14387,0.00018,11.09755]
[1776459198158,25.53,77318.57,0.05,-0.14181,0.00018,10.99141]
[1776459202594,25.53,77333.26,0.05,-0.1392,0.00018,10.85545]
[1776459204886,25.53,77335.56,0.05,-0.13879,0.00018,10.83424]
[1776459204901,25.53,77335.56,0.05,-0.13879,0.00018,10.83424]
[1776459205188,25.53,77336.23,0.05,-0.13867,0.00018,10.82812]
[1776459207578,25.53,77336.62,0.05,-0.13861,0.00018,10.82497]
[1776459208013,25.53,77336.62,0.05,-0.13861,0.00018,10.82497]
[1776459215044,25.54,77335.45,0.05,-0.13882,0.00018,10.8331]
[1776459216880,25.54,77328.15,0.05,-0.14013,0.00018,10.9017]
[1776459217074,25.54,77328.15,0.05,-0.14013,0.00018,10.9017]
[1776459217149,25.54,77323.1,0.05,-0.14103,0.00018,10.94856]
[1776459222519,25.54,77326.06,0.05,-0.14054,0.00018,10.92286]
[1776459227073,25.55,77325.78,0.05,-0.14061,0.00018,10.92651]
[1776459227079,25.55,77326.09,0.05,-0.14056,0.00018,10.92396]
[1776459227954,25.55,77326.09,0.05,-0.14056,0.00018,10.92396]
[1776459228049,25.55,77326.82,0.05,-0.14043,0.00018,10.91751]
[1776459229242,25.55,77326.82,0.05,-0.14043,0.00018,10.91751]
[1776459229313,25.55,77327.18,0.05,-0.14038,0.00018,10.91481]
[1776459234756,25.55,77326.82,0.05,-0.14047,0.00018,10.91937]
[1776459234804,25.55,77326.82,0.05,-0.14047,0.00018,10.91937]
[1776459240169,25.55,77325.56,0.05,-0.14072,0.00018,10.93241]
[1776459246022,25.56,77330.53,0.05,-0.13987,0.00018,10.88834]
[1776459248738,25.56,77330.53,0.05,-0.13988,0.00018,10.88866]
[1776459248745,25.56,77330.53,0.05,-0.13988,0.00018,10.88866]
[1776459248807,25.56,77331.22,0.05,-0.13977,0.00018,10.88291]
[1776459249372,25.56,77331.22,0.05,-0.13977,0.00018,10.88291]
[1776459249708,25.56,77331.22,0.05,-0.13977,0.00018,10.88288]
[1776459253444,25.56,77330.32,0.05,-0.13995,0.00018,10.89222]
[1776459253689,25.56,77330.32,0.05,-0.13995,0.00018,10.89222]
[1776459253790,25.56,77328.09,0.05,-0.14035,0.00018,10.91322]
[1776459256092,25.56,77318.3,0.05,-0.14211,0.00018,11.00465]
[1776459261793,25.57,77319.59,0.05,-0.1419,0.00018,10.99382]
[1776459264481,25.57,77326.33,0.05,-0.14071,0.00018,10.93177]
[1776459269848,25.57,77315.25,0.05,-0.14271,0.00018,11.0356]
[1776459271095,25.57,77315.25,0.05,-0.14271,0.00018,11.0356]
[1776459271389,25.57,77316.72,0.05,-0.14239,0.00018,11.01654]
[1776459272212,25.57,77316.72,0.05,-0.14239,0.00018,11.01654]
[1776459280844,25.57,77323.73,0.05,-0.14117,0.00018,10.95306]
[1776459286967,25.58,77320.97,0.05,-0.14169,0.00018,10.98028]
[1776459293009,25.58,77321.05,0.05,-0.1417,0.00018,10.98053]
[1776459294101,25.58,77321.05,0.05,-0.1417,0.00018,10.98053]
[1776459296278,25.58,77320.32,0.05,-0.14183,0.00018,10.98761]
[1776459296376,25.58,77319.16,0.05,-0.14205,0.00018,10.99864]
[1776459302073,25.58,77318.79,0.05,-0.14212,0.00018,11.00266]
[1776459307108,25.58,77314.66,0.05,-0.14286,0.00018,11.04071]
[1776459312372,25.58,77316.27,0.05,-0.14255,0.00018,11.02451]
[1776459318086,25.57,77316.74,0.05,-0.14243,0.00018,11.01834]
[1776459326245,25.57,77318.18,0.05,-0.14217,0.00018,11.00483]
[1776459331283,25.57,77317.7,0.05,-0.1422,0.00018,11.00407]
[1776459336351,25.57,77320.91,0.05,-0.14163,0.00018,10.9747]
[1776459336379,25.57,77336.27,0.05,-0.1389,0.00018,10.83242]
[1776459339337,25.57,77326.13,0.05,-0.14069,0.00018,10.92591]
[1776459341073,25.57,77327.07,0.05,-0.14052,0.00018,10.91703]
[1776459341353,25.57,77329.13,0.05,-0.14016,0.00018,10.89805]
[1776459343533,25.57,77330.99,0.05,-0.13984,0.00018,10.88139]
[1776459344372,25.58,77330.26,0.05,-0.13997,0.00018,10.88844]
[1776459349411,25.58,77323.67,0.05,-0.14116,0.00018,10.95035]
[1776459354446,25.58,77322.7,0.05,-0.14132,0.00018,10.9585]
[1776459359477,25.58,77316.89,0.05,-0.14237,0.00018,11.01278]
[1776459364516,25.58,77320.47,0.05,-0.14174,0.00018,10.98024]
[1776459371561,25.58,77320.72,0.05,-0.14171,0.00018,10.97886]
[1776459377010,25.58,77323.96,0.05,-0.14115,0.00018,10.94955]
[1776459382639,25.58,77324.38,0.05,-0.14109,0.00018,10.9466]
[1776459387673,25.58,77324.67,0.05,-0.14105,0.00018,10.94469]
[1776459393715,25.59,77325.32,0.05,-0.1409,0.00018,10.93406]
[1776459398782,25.59,77319.97,0.05,-0.14187,0.00018,10.98409]
[1776459400176,25.59,77319.95,0.05,-0.14187,0.00018,10.98437]
[1776459400277,25.59,77319.19,0.05,-0.14201,0.00018,10.9915]
[1776459403450,25.59,77319.19,0.05,-0.14201,0.00018,10.99165]
[1776459403785,25.59,77320.89,0.05,-0.14171,0.00018,10.97608]
[1776459408820,25.59,77322.39,0.05,-0.14144,0.00018,10.96201]
[1776459410958,25.59,77322.58,0.05,-0.1414,0.00018,10.96001]
[1776459411059,25.59,77322.89,0.05,-0.14134,0.00018,10.95689]
[1776459414939,25.59,77323.66,0.05,-0.14119,0.00018,10.94906]
[1776459414967,25.58,77324.91,0.05,-0.14096,0.00018,10.93725]
[1776459420904,25.58,77324.58,0.05,-0.14099,0.00018,10.93897]
[1776459425086,25.58,77334.79,0.05,-0.13916,0.00018,10.84355]
[1776459430977,25.58,77334.22,0.05,-0.13925,0.00018,10.84821]
[1776459436015,25.58,77331.55,0.05,-0.13971,0.00018,10.87239]
[1776459441049,25.58,77330.61,0.05,-0.13987,0.00018,10.88052]
[1776459446084,25.58,77329.06,0.05,-0.14014,0.00018,10.89433]
[1776459451411,25.57,77328.99,0.05,-0.14014,0.00018,10.89447]
[1776459453064,25.57,77330.61,0.05,-0.13979,0.00018,10.8737]
[1776459453123,25.57,77330.61,0.05,-0.13979,0.00018,10.8737]
[1776459453224,25.57,77337.5,0.05,-0.13857,0.00018,10.80983]
[1776459453763,25.57,77337.5,0.05,-0.13857,0.00018,10.80983]
[1776459455133,25.57,77337.5,0.05,-0.13857,0.00018,10.80978]
[1776459455198,25.57,77337.5,0.05,-0.13857,0.00018,10.80979]
[1776459457196,25.57,77338.67,0.05,-0.13836,0.00018,10.79897]
[1776459457571,25.57,77339.03,0.05,-0.1383,0.00018,10.79566]
[1776459458876,25.57,77339.03,0.05,-0.1383,0.00018,10.79566]
[1776459459193,25.57,77339.03,0.05,-0.1383,0.00018,10.79566]
[1776459459280,25.57,77340.89,0.05,-0.13797,0.00018,10.77847]
[1776459466226,25.57,77342.56,0.05,-0.13768,0.00018,10.76319]
[1776459471262,25.57,77344.32,0.05,-0.13737,0.00018,10.74704]
[1776459477233,25.57,77346.53,0.05,-0.13699,0.00018,10.72674]
[1776459482339,25.58,77348.15,0.05,-0.13671,0.00018,10.71207]
[1776459487374,25.58,77349.98,0.05,-0.13639,0.00017,10.69539]
[1776459489516,25.58,77350.54,0.05,-0.13629,0.00017,10.69028]
[1776459489737,25.58,77352.14,0.05,-0.13602,0.00017,10.67563]
[1776459490399,25.58,77352.14,0.05,-0.13602,0.00017,10.67563]
[1776459491407,25.58,77361.31,0.05,-0.13443,0.00017,10.59109]
[1776459493154,25.58,77363.0,0.05,-0.13414,0.00017,10.57571]
[1776459493159,25.58,77363.0,0.05,-0.13414,0.00017,10.57571]
[1776459493255,25.58,77363.41,0.05,-0.13407,0.00017,10.57216]
[1776459495799,25.58,77363.52,0.05,-0.13406,0.00017,10.57161]
[1776459495807,25.58,77363.52,0.05,-0.13406,0.00017,10.57161]
[1776459497843,25.58,77363.9,0.05,-0.134,0.00017,10.56859]
[1776459498459,25.58,77363.5,0.05,-0.13408,0.00017,10.57276]
[1776459502130,25.58,77363.43,0.05,-0.13411,0.00017,10.57413]
[1776459507518,25.58,77363.21,0.05,-0.13417,0.00017,10.57763]
[1776459512356,25.59,77362.63,0.05,-0.13423,0.00017,10.57837]
[1776459512930,25.59,77361.59,0.05,-0.13442,0.00017,10.58818]
[1776459516181,25.59,77358.22,0.05,-0.13501,0.00017,10.61983]
[1776459516282,25.59,77358.27,0.05,-0.135,0.00017,10.61937]
[1776459517730,25.59,77358.27,0.05,-0.13501,0.00017,10.61975]
[1776459518596,25.59,77358.31,0.05,-0.13501,0.00017,10.61957]
[1776459524638,25.59,77358.46,0.05,-0.135,0.00017,10.61939]
[1776459530722,25.59,77358.5,0.05,-0.13501,0.00017,10.61965]
[1776459535506,25.6,77354.58,0.05,-0.13571,0.00017,10.657]
[1776459536478,25.6,77354.44,0.05,-0.13574,0.00017,10.6586]
[1776459536502,25.6,77354.44,0.05,-0.13575,0.00017,10.65875]
[1776459539773,25.6,77354.56,0.05,-0.13573,0.00017,10.65793]
[1776459541663,25.6,77343.44,0.05,-0.13768,0.00018,10.76084]
[1776459544639,25.6,77341.87,0.05,-0.13796,0.00018,10.77533]
[1776459544777,25.6,77341.87,0.05,-0.13796,0.00018,10.77529]
[1776459546717,25.6,77349.42,0.05,-0.13663,0.00017,10.70565]
[1776459546792,25.6,77351.55,0.05,-0.13626,0.00017,10.68609]
[1776459548244,25.6,77351.55,0.05,-0.13626,0.00017,10.68609]
[1776459548266,25.6,77352.6,0.05,-0.13608,0.00017,10.67651]
[1776459549874,25.6,77352.6,0.05,-0.13608,0.00017,10.67662]
[1776459549939,25.6,77352.93,0.05,-0.13603,0.00017,10.67367]
[1776459553412,25.6,77352.93,0.05,-0.13603,0.00017,10.67387]
[1776459559882,25.6,77355.23,0.05,-0.13564,0.00017,10.65337]
[1776459564918,25.6,77356.24,0.05,-0.13548,0.00017,10.64446]
[1776459569952,25.6,77356.38,0.05,-0.13546,0.00017,10.64345]
[1776459571994,25.6,77357.64,0.05,-0.13524,0.00017,10.6319]
[1776459578426,25.6,77358.37,0.05,-0.13506,0.00017,10.61997]
[1776459583298,25.6,77358.62,0.05,-0.13502,0.00017,10.61791]
[1776459583314,25.6,77358.62,0.05,-0.13502,0.00017,10.61791]
[1776459583391,25.6,77358.74,0.05,-0.135,0.00017,10.61687]
[1776459588498,25.6,77358.87,0.05,-0.13499,0.00017,10.61594]
[1776459591569,25.6,77358.87,0.05,-0.13499,0.00017,10.61594]
[1776459592206,25.6,77358.87,0.05,-0.13499,0.00017,10.61611]
[1776459593967,25.6,77359.48,0.05,-0.13488,0.00017,10.61048]
[1776459595538,25.6,77359.48,0.05,-0.13489,0.00017,10.61056]
[1776459595633,25.6,77361.58,0.05,-0.13452,0.00017,10.59131]
[1776459596201,25.6,77361.58,0.05,-0.13452,0.00017,10.59131]
[1776459599608,25.61,77362.05,0.05,-0.13447,0.00017,10.58827]
[1776459599647,25.61,77362.05,0.05,-0.13447,0.00017,10.58827]
[1776459599703,25.61,77361.91,0.05,-0.1345,0.00017,10.58998]
[1776459602179,25.61,77349.14,0.05,-0.13673,0.00017,10.70849]
[1776459602745,25.61,77349.14,0.05,-0.13673,0.00017,10.70849]
[1776459603182,25.61,77350.45,0.05,-0.13651,0.00017,10.69665]
[1776459608641,25.61,77347.05,0.05,-0.13714,0.00018,10.72974]
[1776459617286,25.62,77345.36,0.05,-0.13748,0.00018,10.7477]
[1776459624336,25.62,77343.34,0.05,-0.13787,0.00018,10.76849]
[1776459626285,25.62,77343.34,0.05,-0.13787,0.00018,10.76849]
[1776459626352,25.62,77342.9,0.05,-0.13796,0.00018,10.77318]
[1776459631390,25.63,77341.5,0.05,-0.13818,0.00018,10.78209]
[1776459634407,25.63,77332.52,0.05,-0.13978,0.00018,10.86577]
[1776459638604,25.63,77331.09,0.05,-0.14004,0.00018,10.87936]
[1776459638706,25.63,77330.86,0.05,-0.14009,0.00018,10.88202]
[1776459644476,25.63,77322.7,0.05,-0.14158,0.00018,10.95923]
[1776459649512,25.64,77321.8,0.05,-0.14182,0.00018,10.97134]
[1776459654546,25.65,77318.29,0.05,-0.14251,0.00018,11.00694]
[1776459659581,25.65,77318.0,0.05,-0.14256,0.00018,11.00982]
[1776459666077,25.65,77318.25,0.05,-0.14252,0.00018,11.00768]
[1776459668648,25.65,77330.29,0.05,-0.14037,0.00018,10.8967]
[1776459669692,25.65,77330.29,0.05,-0.14037,0.00018,10.8967]
[1776459670415,25.65,77337.89,0.05,-0.13904,0.00018,10.82702]
[1776459670554,25.65,77337.89,0.05,-0.13904,0.00018,10.82702]
[1776459670702,25.65,77341.8,0.05,-0.13835,0.00018,10.79095]
[1776459673723,25.65,77350.39,0.05,-0.13686,0.00017,10.71296]
[1776459673978,25.65,77350.39,0.05,-0.13686,0.00017,10.71296]
[1776459674688,25.65,77350.39,0.05,-0.13686,0.00017,10.71305]
[1776459675695,25.65,77342.36,0.05,-0.13827,0.00018,10.78707]
[1776459681735,25.65,77337.9,0.05,-0.13907,0.00018,10.82905]
[1776459688785,25.66,77337.62,0.05,-0.13917,0.00018,10.83392]
[1776459690278,25.66,77336.95,0.05,-0.13929,0.00018,10.84043]
[1776459691922,25.66,77341.1,0.05,-0.13852,0.00018,10.7973]
[1776459692813,25.67,77349.64,0.05,-0.13711,0.00017,10.72342]
[1776459692911,25.67,77349.64,0.05,-0.13711,0.00017,10.72342]
[1776459699339,25.67,77351.13,0.05,-0.13685,0.00017,10.71008]
[1776459702851,25.67,77353.21,0.05,-0.13651,0.00017,10.69175]
[1776459709367,25.68,77349.27,0.05,-0.13721,0.00017,10.72902]
[1776459714966,25.68,77349.25,0.05,-0.13727,0.00017,10.73191]
[1776459718220,25.7,77349.97,0.05,-0.13731,0.00017,10.73429]
[1776459726022,25.73,77350.74,0.05,-0.13744,0.00017,10.74133]
[1776459728290,25.76,77351.03,0.05,-0.13764,0.00017,10.75189]
[1776459729111,25.76,77351.03,0.05,-0.13765,0.00017,10.75271]
[1776459730172,25.76,77351.03,0.05,-0.13766,0.00017,10.75312]
[1776459733474,25.76,77352.17,0.05,-0.13748,0.00017,10.74394]
[1776459733544,25.76,77362.07,0.05,-0.13579,0.00017,10.65472]
[1776459735945,25.76,77363.47,0.05,-0.13556,0.00017,10.64229]
[1776459736113,25.77,77363.47,0.05,-0.13556,0.00017,10.64251]
[1776459737275,25.77,77363.47,0.05,-0.13556,0.00017,10.64251]
[1776459737916,25.77,77357.2,0.05,-0.13665,0.00017,10.70011]
[1776459738392,25.77,77357.2,0.05,-0.13665,0.00017,10.70011]
[1776459738501,25.77,77361.14,0.05,-0.13597,0.00017,10.66412]
[1776459740008,25.77,77364.27,0.05,-0.13543,0.00017,10.63563]
[1776459740128,25.77,77364.27,0.05,-0.13543,0.00017,10.63563]
[1776459740229,25.77,77365.42,0.05,-0.13524,0.00017,10.62531]
[1776459742012,25.77,77365.42,0.05,-0.13524,0.00017,10.62555]
[1776459742459,25.77,77365.42,0.05,-0.13524,0.00017,10.62555]
[1776459742529,25.77,77365.42,0.05,-0.13524,0.00017,10.62555]
[1776459742603,25.77,77365.17,0.05,-0.13529,0.00017,10.62806]
[1776459742988,25.77,77365.17,0.05,-0.13529,0.00017,10.62806]
[1776459743871,25.77,77365.17,0.05,-0.13529,0.00017,10.62806]
[1776459743165,25.77,77365.17,0.05,-0.13529,0.00017,10.62829]
[1776459744044,25.77,77365.17,0.05,-0.13529,0.00017,10.62829]
[1776459744593,25.77,77367.43,0.05,-0.13491,0.00017,10.60782]
[1776459748126,25.77,77367.25,0.05,-0.13495,0.00017,10.6102]
[1776459748181,25.77,77367.25,0.05,-0.13496,0.00017,10.61043]
[1776459751673,25.77,77366.99,0.05,-0.13501,0.00017,10.61326]
[1776459753466,25.77,77366.99,0.05,-0.13496,0.00017,10.60814]
[1776459754864,25.77,77367.29,0.05,-0.13491,0.00017,10.60561]
[1776459754965,25.77,77367.29,0.05,-0.13492,0.00017,10.60605]
[1776459757065,25.77,77367.05,0.05,-0.13497,0.00017,10.60846]
[1776459757264,25.77,77367.05,0.05,-0.13497,0.00017,10.60867]
[1776459758020,25.77,77367.05,0.05,-0.13497,0.00017,10.60867]
[1776459758877,25.77,77367.05,0.05,-0.13497,0.00017,10.60867]
[1776459758272,25.77,77368.11,0.05,-0.13479,0.00017,10.59918]
[1776459759711,25.77,77368.11,0.05,-0.13479,0.00017,10.59918]
[1776459760296,25.78,77367.8,0.05,-0.13485,0.00017,10.60246]
[1776459760391,25.78,77367.94,0.05,-0.13483,0.00017,10.60118]
[1776459766328,25.78,77370.85,0.05,-0.13436,0.00017,10.57598]
[1776459769299,25.78,77370.03,0.05,-0.13451,0.00017,10.58398]
[1776459769790,25.78,77369.93,0.05,-0.13453,0.00017,10.58537]
[1776459777403,25.78,77371.87,0.05,-0.13423,0.00017,10.56932]
[1776459781976,25.79,77376.51,0.05,-0.13345,0.00017,10.52788]
[1776459782420,25.79,77376.51,0.05,-0.13345,0.00017,10.52788]
[1776459782486,25.79,77376.51,0.05,-0.13346,0.00017,10.52818]
[1776459783446,25.78,77405.11,0.05,-0.12862,0.00017,10.26668]
[1776459784783,25.78,77405.11,0.05,-0.12862,0.00017,10.26668]
[1776459784817,25.78,77416.09,0.05,-0.12679,0.00016,10.16654]
[1776459785868,25.78,77416.09,0.05,-0.12679,0.00016,10.16654]
[1776459787852,25.78,77405.88,0.05,-0.12848,0.00017,10.25892]
[1776459789674,25.78,77405.88,0.05,-0.12848,0.00017,10.25901]
[1776459789747,25.78,77405.89,0.05,-0.12848,0.00017,10.25895]
[1776459793222,25.78,77405.77,0.05,-0.1285,0.00017,10.26014]
[1776459793900,25.78,77405.63,0.05,-0.12853,0.00017,10.26185]
[1776459800567,25.79,77404.22,0.05,-0.12882,0.00017,10.2777]
[1776459804859,25.79,77400.99,0.05,-0.12938,0.00017,10.30834]
[1776459804928,25.79,77400.68,0.05,-0.12944,0.00017,10.31156]
[1776459808152,25.8,77400.28,0.05,-0.12953,0.00017,10.31638]
[1776459808219,25.8,77400.28,0.05,-0.12953,0.00017,10.31638]
[1776459808748,25.8,77400.28,0.05,-0.12953,0.00017,10.31638]
[1776459808849,25.8,77390.44,0.05,-0.13119,0.00017,10.40638]
[1776459811280,25.8,77385.77,0.05,-0.13199,0.00017,10.4496]
[1776459812029,25.8,77385.83,0.05,-0.13193,0.00017,10.44369]
[1776459812041,25.8,77385.83,0.05,-0.13193,0.00017,10.44369]
[1776459812045,25.8,77385.83,0.05,-0.13193,0.00017,10.44369]
[1776459812119,25.8,77385.83,0.05,-0.13193,0.00017,10.44388]
[1776459814136,25.8,77385.83,0.05,-0.13193,0.00017,10.44388]
[1776459814144,25.8,77385.83,0.05,-0.13193,0.00017,10.44388]
[1776459814245,25.8,77385.83,0.05,-0.13194,0.00017,10.44426]
[1776459819700,25.8,77378.68,0.05,-0.13317,0.00017,10.51037]
[1776459822721,25.8,77365.8,0.05,-0.13539,0.00017,10.62862]
[1776459827756,25.8,77359.43,0.05,-0.1365,0.00017,10.68735]
[1776459832793,25.8,77359.99,0.05,-0.13641,0.00017,10.68229]
[1776459838833,25.8,77355.95,0.05,-0.13711,0.00017,10.71945]
[1776459843868,25.81,77351.57,0.05,-0.13789,0.00017,10.76013]
[1776459850374,25.81,77351.83,0.05,-0.13785,0.00017,10.75835]
[1776459855185,25.81,77351.83,0.05,-0.13785,0.00017,10.75843]
[1776459855975,25.81,77353.78,0.05,-0.13752,0.00017,10.74093]
[1776459861114,25.81,77355.49,0.05,-0.13723,0.00017,10.72573]
[1776459866118,25.81,77357.14,0.05,-0.13695,0.00017,10.71117]
[1776459870926,25.81,77357.14,0.05,-0.13696,0.00017,10.71145]
[1776459874925,25.81,77357.14,0.05,-0.1369,0.00017,10.70598]
[1776459880585,25.81,77358.67,0.05,-0.13666,0.00017,10.69294]
[1776459886662,25.81,77358.81,0.05,-0.13664,0.00017,10.69187]
[1776459886722,25.81,77360.18,0.05,-0.13641,0.00017,10.67974]
[1776459888180,25.81,77368.62,0.05,-0.13495,0.00017,10.60289]
[1776459889983,25.81,77368.62,0.05,-0.13495,0.00017,10.60289]
[1776459890025,25.81,77369.08,0.05,-0.13488,0.00017,10.59891]
[1776459893553,25.82,77370.05,0.05,-0.13473,0.00017,10.59075]
[1776459893618,25.82,77370.05,0.05,-0.13473,0.00017,10.59075]
[1776459893654,25.82,77370.05,0.05,-0.13473,0.00017,10.59099]
[1776459900477,25.82,77368.96,0.05,-0.13494,0.00017,10.60211]
[1776459900520,25.82,77368.96,0.05,-0.13494,0.00017,10.60211]
[1776459904574,25.82,77368.63,0.05,-0.13501,0.00017,10.606]
[1776459904628,25.82,77368.63,0.05,-0.13501,0.00017,10.606]
[1776459904761,25.82,77423.86,0.05,-0.12569,0.00016,10.10127]
[1776459909098,25.83,77362.08,0.05,-0.13624,0.00017,10.67134]
[1776459909897,25.83,77362.13,0.05,-0.13624,0.00017,10.67131]
[1776459911032,25.83,77373.26,0.05,-0.13433,0.00017,10.56969]
[1776459911274,25.83,77373.26,0.05,-0.13433,0.00017,10.56969]
[1776459911362,25.83,77373.26,0.05,-0.13433,0.00017,10.56969]
[1776459911363,25.83,77380.53,0.05,-0.13308,0.00017,10.50329]
[1776459912359,25.83,77380.53,0.05,-0.13308,0.00017,10.50329]
[1776459912445,25.83,77381.26,0.05,-0.13296,0.00017,10.49665]
[1776459917364,25.83,77379.36,0.05,-0.13328,0.00017,10.51409]
[1776459917416,25.83,77379.02,0.05,-0.13334,0.00017,10.51722]
[1776459921413,25.83,77378.66,0.05,-0.13341,0.00017,10.52061]
[1776459923394,25.83,77378.34,0.05,-0.13346,0.00017,10.52356]
[1776459923433,25.83,77377.7,0.05,-0.13357,0.00017,10.52948]
[1776459928460,25.83,77376.55,0.05,-0.13377,0.00017,10.54016]
[1776459933496,25.83,77375.91,0.05,-0.13383,0.00017,10.54063]
[1776459938531,25.83,77371.98,0.05,-0.1345,0.00017,10.57655]
[1776459943566,25.83,77371.78,0.05,-0.13454,0.00017,10.57845]
[1776459948601,25.83,77371.17,0.05,-0.13465,0.00017,10.58422]
[1776459953638,25.84,77370.77,0.05,-0.13472,0.00017,10.58813]
[1776459958671,25.84,77364.14,0.05,-0.13589,0.00017,10.65006]
[1776459960634,25.84,77364.25,0.05,-0.13588,0.00017,10.64933]
[1776459960829,25.84,77371.91,0.05,-0.13456,0.00017,10.57965]
[1776459966129,25.84,77376.22,0.05,-0.13383,0.00017,10.5407]
[1776459975792,25.84,77378.4,0.05,-0.13349,0.00017,10.52271]
[1776459976287,25.84,77378.4,0.05,-0.13349,0.00017,10.52271]
[1776459976797,25.84,77378.13,0.05,-0.13354,0.00017,10.52534]
[1776459981832,25.85,77380.3,0.05,-0.13319,0.00017,10.50634]
[1776459988882,25.85,77379.7,0.05,-0.13331,0.00017,10.51296]
[1776459991751,25.85,77380.37,0.05,-0.1332,0.00017,10.50717]
[1776459991902,25.85,77390.25,0.05,-0.13147,0.00017,10.41179]
[1776459997476,25.85,77393.24,0.05,-0.13098,0.00017,10.38556]
[1776460002979,25.86,77392.29,0.05,-0.13119,0.00017,10.39656]
[1776460008024,25.86,77391.71,0.05,-0.13131,0.00017,10.40306]
[1776460012910,25.86,77392.79,0.05,-0.13114,0.00017,10.39415]
[1776460013057,25.86,77392.79,0.05,-0.13115,0.00017,10.39437]
[1776460017378,25.86,77392.52,0.05,-0.13121,0.00017,10.39766]
[1776460019013,25.86,77392.41,0.05,-0.13123,0.00017,10.39885]
[1776460019115,25.86,77392.94,0.05,-0.13114,0.00017,10.39423]
[1776460024135,25.86,77393.44,0.05,-0.13108,0.00017,10.39063]
[1776460025105,25.86,77393.44,0.05,-0.13108,0.00017,10.39063]
[1776460025203,25.87,77392.88,0.05,-0.13117,0.00017,10.39591]
[1776460031185,25.87,77392.97,0.05,-0.13118,0.00017,10.39631]
[1776460036225,25.87,77393.83,0.05,-0.13105,0.00017,10.38938]
[1776460041255,25.87,77392.01,0.05,-0.13137,0.00017,10.40671]
[1776460046293,25.87,77391.83,0.05,-0.13142,0.00017,10.40899]
[1776460048222,25.87,77391.83,0.05,-0.13142,0.00017,10.40899]
[1776460049095,25.87,77390.47,0.05,-0.13165,0.00017,10.42144]
[1776460051111,25.87,77390.49,0.05,-0.13165,0.00017,10.4214]
[1776460051544,25.87,77389.95,0.05,-0.13168,0.00017,10.42081]
[1776460051645,25.87,77389.37,0.05,-0.13178,0.00017,10.42615]
[1776460054576,25.87,77387.75,0.05,-0.13206,0.00017,10.44101]
[1776460054994,25.87,77387.75,0.05,-0.13206,0.00017,10.44101]
[1776460056364,25.87,77376.61,0.05,-0.13395,0.00017,10.54241]
[1776460058661,25.87,77368.5,0.05,-0.13534,0.00017,10.61604]
[1776460063499,25.87,77366.69,0.05,-0.13566,0.00017,10.63279]
[1776460069454,25.88,77371.39,0.05,-0.13486,0.00017,10.5908]
[1776460074489,25.88,77373.97,0.05,-0.13444,0.00017,10.56805]
[1776460079525,25.88,77374.33,0.05,-0.13439,0.00017,10.56567]
[1776460084764,25.88,77377.75,0.05,-0.13382,0.00017,10.53539]
[1776460084792,25.88,77366.0,0.05,-0.13584,0.00017,10.64271]
[1776460090602,25.88,77361.4,0.05,-0.13664,0.00017,10.6847]
[1776460095636,25.88,77365.36,0.05,-0.13595,0.00017,10.64851]
[1776460100671,25.88,77368.08,0.05,-0.13548,0.00017,10.62367]
[1776460102685,25.88,77370.09,0.05,-0.13514,0.00017,10.60532]
[1776460105706,25.88,77369.63,0.05,-0.13521,0.00017,10.60948]
[1776460110745,25.88,77369.05,0.05,-0.13531,0.00017,10.61463]
[1776460115776,25.88,77370.26,0.05,-0.13505,0.00017,10.59792]
[1776460122298,25.88,77371.25,0.05,-0.13487,0.00017,10.58878]
[1776460127861,25.88,77372.56,0.05,-0.13465,0.00017,10.57693]
[1776460133904,25.88,77373.53,0.05,-0.13449,0.00017,10.56822]
[1776460138939,25.88,77374.5,0.05,-0.13432,0.00017,10.55954]
[1776460143975,25.88,77374.02,0.05,-0.13441,0.00017,10.56412]
[1776460149009,25.88,77374.01,0.05,-0.13441,0.00017,10.5644]
[1776460154347,25.88,77373.79,0.05,-0.13446,0.00017,10.56661]
[1776460155051,25.88,77373.79,0.05,-0.13446,0.00017,10.56671]
[1776460157305,25.88,77369.43,0.05,-0.13521,0.00017,10.6065]
[1776460158337,25.88,77369.0,0.05,-0.13528,0.00017,10.61042]
[1776460157400,25.88,77369.08,0.05,-0.13527,0.00017,10.60969]
[1776460158398,25.88,77369.08,0.05,-0.13527,0.00017,10.60968]
[1776460160078,25.88,77369.08,0.05,-0.13527,0.00017,10.60968]
[1776460160093,25.88,77369.08,0.05,-0.13527,0.00017,10.60968]
[1776460160984,25.88,77369.08,0.05,-0.13527,0.00017,10.60968]
[1776460161094,25.88,77369.08,0.05,-0.13527,0.00017,10.60967]
[1776460166128,25.88,77374.83,0.05,-0.13428,0.00017,10.55727]
[1776460171163,25.88,77376.59,0.05,-0.13393,0.00017,10.53617]
[1776460176199,25.88,77376.2,0.05,-0.13401,0.00017,10.54022]
[1776460180567,25.88,77375.57,0.05,-0.13412,0.00017,10.54627]
[1776460181233,25.88,77376.81,0.05,-0.13391,0.00017,10.53517]
[1776460186269,25.89,77376.44,0.05,-0.13398,0.00017,10.53901]
[1776460191303,25.89,77374.81,0.05,-0.13427,0.00017,10.55427]
[1776460196287,25.89,77374.29,0.05,-0.13437,0.00017,10.5593]
[1776460196337,25.89,77374.29,0.05,-0.13437,0.00017,10.55937]
[1776460201374,25.89,77374.36,0.05,-0.13436,0.00017,10.55909]
[1776460203029,25.89,77371.39,0.05,-0.13487,0.00017,10.58622]
[1776460203076,25.89,77371.39,0.05,-0.13487,0.00017,10.58622]
[1776460204106,25.89,77370.35,0.05,-0.13505,0.00017,10.59573]
[1776460204395,25.89,77373.08,0.05,-0.13458,0.00017,10.57086]
[1776460209431,25.89,77369.08,0.05,-0.13527,0.00017,10.60746]
[1776460211703,25.89,77360.93,0.05,-0.13668,0.00017,10.68173]
[1776460217488,25.89,77353.67,0.05,-0.13792,0.00017,10.74708]
[1776460223003,25.88,77356.07,0.05,-0.13749,0.00017,10.72431]
[1776460231589,25.88,77356.34,0.05,-0.13737,0.00017,10.71531]
[1776460236625,25.88,77356.54,0.05,-0.13732,0.00017,10.71295]
[1776460241659,25.88,77360.8,0.05,-0.13658,0.00017,10.67378]
[1776460246694,25.88,77359.3,0.05,-0.13684,0.00017,10.68737]
[1776460253215,25.88,77358.05,0.05,-0.13705,0.00017,10.69868]
[1776460258379,25.88,77358.02,0.05,-0.13706,0.00017,10.69893]
[1776460259634,25.88,77358.18,0.05,-0.13703,0.00017,10.69749]
[1776460263272,25.88,77369.95,0.05,-0.13499,0.00017,10.58995]
[1776460263441,25.88,77369.95,0.05,-0.13499,0.00017,10.58995]
[1776460264317,25.88,77369.9,0.05,-0.135,0.00017,10.59031]
[1776460267669,25.88,77369.9,0.05,-0.13499,0.00017,10.59003]
[1776460273357,25.88,77362.52,0.05,-0.13625,0.00017,10.65662]
[1776460281481,25.88,77362.52,0.05,-0.13625,0.00017,10.65648]
[1776460281655,25.88,77362.52,0.05,-0.13625,0.00017,10.65648]
[1776460282532,25.88,77362.05,0.05,-0.13631,0.00017,10.65966]
[1776460282728,25.88,77362.05,0.05,-0.13631,0.00017,10.65966]
[1776460283429,25.88,77369.22,0.05,-0.13507,0.00017,10.5941]
[1776460284596,25.88,77369.22,0.05,-0.13507,0.00017,10.594]
[1776460285155,25.88,77369.22,0.05,-0.13507,0.00017,10.594]
[1776460286714,25.88,77368.58,0.05,-0.13518,0.00017,10.59981]
[1776460286818,25.88,77368.58,0.05,-0.13518,0.00017,10.59977]
[1776460291979,25.87,77368.94,0.05,-0.13506,0.00017,10.59081]
[1776460292736,25.87,77369.02,0.05,-0.13504,0.00017,10.59005]
[1776460293966,25.87,77369.15,0.05,-0.13502,0.00017,10.58882]
[1776460293974,25.87,77369.15,0.05,-0.13502,0.00017,10.58882]
[1776460294068,25.87,77368.32,0.05,-0.13516,0.00017,10.59639]
[1776460294832,25.87,77368.32,0.05,-0.13516,0.00017,10.59639]
[1776460295038,25.87,77368.32,0.05,-0.13516,0.00017,10.59638]
[1776460298174,25.87,77369.48,0.05,-0.13496,0.00017,10.58574]
[1776460298276,25.87,77370.17,0.05,-0.13484,0.00017,10.57942]
[1776460304411,25.87,77370.51,0.05,-0.13478,0.00017,10.5762]
[1776460304685,25.87,77371.13,0.05,-0.13465,0.00017,10.56923]
[1776460308115,25.87,77364.6,0.05,-0.13576,0.00017,10.62789]
[1776460309204,25.87,77365.69,0.05,-0.13556,0.00017,10.61741]
[1776460309222,25.87,77365.69,0.05,-0.13556,0.00017,10.61741]
[1776460309236,25.87,77366.17,0.05,-0.13547,0.00017,10.6125]
[1776460310460,25.87,77366.17,0.05,-0.13547,0.00017,10.6125]
[1776460314778,25.86,77367.08,0.05,-0.13526,0.00017,10.60156]
[1776460315176,25.86,77367.08,0.05,-0.13525,0.00017,10.60104]
[1776460318000,25.86,77368.18,0.05,-0.13504,0.00017,10.58996]
[1776460318017,25.86,77368.61,0.05,-0.13496,0.00017,10.58552]
[1776460323723,25.85,77368.61,0.05,-0.1349,0.00017,10.58243]
[1776460328821,25.85,77375.68,0.05,-0.13365,0.00017,10.51592]
[1776460329273,25.85,77375.73,0.05,-0.13364,0.00017,10.51502]
[1776460329659,25.85,77375.73,0.05,-0.13364,0.00017,10.51502]
[1776460330377,25.85,77375.73,0.05,-0.13364,0.00017,10.51502]
[1776460339343,25.84,77376.45,0.05,-0.13343,0.00017,10.50408]
[1776460344379,25.83,77374.79,0.05,-0.13367,0.00017,10.51689]
[1776460349415,25.83,77376.51,0.05,-0.13334,0.00017,10.49902]
[1776460354449,25.82,77377.43,0.05,-0.13309,0.00017,10.483]
[1776460360068,25.82,77379.13,0.05,-0.13276,0.00017,10.46561]
[1776460362347,25.82,77379.13,0.05,-0.13275,0.00017,10.46486]
[1776460362806,25.82,77379.67,0.05,-0.13265,0.00017,10.45956]
[1776460363513,25.82,77387.77,0.05,-0.13127,0.00017,10.38537]
[1776460365389,25.82,77393.41,0.05,-0.13031,0.00017,10.33376]
[1776460371570,25.81,77395.18,0.05,-0.12999,0.00017,10.3164]
[1776460374591,25.81,77404.25,0.05,-0.12847,0.00017,10.23376]
[1776460376399,25.81,77406.16,0.05,-0.12815,0.00017,10.21642]
[1776460376605,25.81,77406.13,0.05,-0.12816,0.00017,10.21671]
[1776460381640,25.81,77406.4,0.05,-0.12811,0.00017,10.21442]
[1776460384443,25.81,77407.62,0.05,-0.12791,0.00017,10.20341]
[1776460384524,25.81,77407.62,0.05,-0.12791,0.00017,10.20341]
[1776460388842,25.82,77408.12,0.05,-0.12784,0.00017,10.1993]
[1776460388864,25.82,77408.12,0.05,-0.12784,0.00017,10.1993]
[1776460388943,25.82,77409.37,0.05,-0.12763,0.00017,10.18806]
[1776460390893,25.82,77409.37,0.05,-0.12763,0.00017,10.18819]
[1776460390900,25.82,77409.37,0.05,-0.12763,0.00017,10.18819]
[1776460390938,25.82,77409.37,0.05,-0.12763,0.00017,10.18819]
[1776460390992,25.82,77413.78,0.05,-0.12691,0.00017,10.14837]
[1776460396746,25.82,77413.2,0.05,-0.12702,0.00017,10.15474]
[1776460401780,25.82,77412.64,0.05,-0.12713,0.00017,10.16069]
[1776460406815,25.82,77413.4,0.05,-0.12702,0.00017,10.15472]
[1776460411850,25.82,77413.21,0.05,-0.12701,0.00017,10.15181]
[1776460414559,25.82,77413.04,0.05,-0.12705,0.00017,10.15354]
[1776460419906,25.83,77412.05,0.05,-0.12723,0.00017,10.16382]
[1776460424941,25.83,77412.57,0.05,-0.12716,0.00017,10.16003]
[1776460427682,25.83,77411.17,0.05,-0.1274,0.00017,10.17309]
[1776460430571,25.83,77407.61,0.05,-0.128,0.00017,10.20572]
[1776460434839,25.83,77413.13,0.05,-0.1271,0.00017,10.15639]
[1776460441054,25.83,77411.86,0.05,-0.12733,0.00017,10.16915]
[1776460446089,25.84,77412.04,0.05,-0.12731,0.00017,10.16837]
[1776460451124,25.84,77410.67,0.05,-0.12756,0.00017,10.18157]
[1776460452763,25.84,77408.73,0.05,-0.12788,0.00017,10.19931]
[1776460453605,25.84,77408.73,0.05,-0.12788,0.00017,10.19931]
[1776460453585,25.84,77395.99,0.05,-0.13001,0.00017,10.3151]
[1776460453816,25.84,77395.99,0.05,-0.13001,0.00017,10.3151]
[1776460455897,25.84,77390.86,0.05,-0.13088,0.00017,10.36219]
[1776460456217,25.84,77388.72,0.05,-0.13124,0.00017,10.38156]
[1776460458010,25.84,77388.72,0.05,-0.13124,0.00017,10.38145]
[1776460458061,25.84,77388.72,0.05,-0.13124,0.00017,10.38145]
[1776460458065,25.84,77388.72,0.05,-0.13124,0.00017,10.38145]
[1776460458177,25.84,77388.22,0.05,-0.13132,0.00017,10.38588]
[1776460459098,25.84,77388.22,0.05,-0.13132,0.00017,10.38588]
[1776460459181,25.84,77377.45,0.05,-0.13316,0.00017,10.48426]
[1776460461957,25.84,77375.24,0.05,-0.13354,0.00017,10.50465]
[1776460462043,25.84,77375.47,0.05,-0.1335,0.00017,10.50266]
[1776460467238,25.84,77376.36,0.05,-0.13336,0.00017,10.49511]
[1776460472273,25.84,77377.02,0.05,-0.1332,0.00017,10.48412]
[1776460474526,25.84,77377.02,0.05,-0.1332,0.00017,10.48412]
[1776460474610,25.84,77377.17,0.05,-0.13318,0.00017,10.48302]
[1776460477301,25.84,77377.17,0.05,-0.13318,0.00017,10.48315]
[1776460477378,25.84,77377.17,0.05,-0.13319,0.00017,10.48343]
[1776460480062,25.84,77377.17,0.05,-0.13319,0.00017,10.48343]
[1776460480401,25.84,77377.17,0.05,-0.1332,0.00017,10.48383]
[1776460486383,25.85,77382.61,0.05,-0.13228,0.00017,10.43515]
[1776460486918,25.85,77382.61,0.05,-0.13228,0.00017,10.43515]
[1776460487540,25.85,77382.61,0.05,-0.13228,0.00017,10.43515]
[1776460494431,25.85,77383.39,0.05,-0.13218,0.00017,10.42981]
[1776460499464,25.85,77382.34,0.05,-0.13238,0.00017,10.44046]
[1776460502488,25.85,77368.01,0.05,-0.13485,0.00017,10.57172]
[1776460502855,25.85,77368.01,0.05,-0.13485,0.00017,10.57172]
[1776460504292,25.85,77363.69,0.05,-0.13559,0.00017,10.61119]
[1776460504788,25.85,77363.32,0.05,-0.13566,0.00017,10.61454]
[1776460504808,25.85,77363.32,0.05,-0.13566,0.00017,10.61454]
[1776460505629,25.85,77363.32,0.05,-0.13566,0.00017,10.61454]
[1776460505632,25.85,77363.32,0.05,-0.13566,0.00017,10.61454]
[1776460505662,25.85,77363.28,0.05,-0.13566,0.00017,10.61487]
[1776460507629,25.85,77354.28,0.05,-0.13722,0.00017,10.69701]
[1776460513945,25.85,77358.99,0.05,-0.13637,0.00017,10.65209]
[1776460516932,25.84,77360.2,0.05,-0.13612,0.00017,10.63888]
[1776460517113,25.84,77360.2,0.05,-0.13612,0.00017,10.63888]
[1776460525651,25.83,77362.52,0.05,-0.1356,0.00017,10.61122]
[1776460534044,25.83,77362.95,0.05,-0.13549,0.00017,10.60581]
[1776460534051,25.83,77362.95,0.05,-0.13549,0.00017,10.60581]
[1776460534109,25.79,77363.16,0.05,-0.13506,0.00017,10.58022]
[1776460538782,25.75,77362.96,0.05,-0.13471,0.00017,10.56137]
[1776460539755,25.73,77363.7,0.05,-0.13444,0.00017,10.54643]
[1776460543938,25.73,77366.28,0.05,-0.13394,0.00017,10.52022]
[1776460545504,25.73,77367.09,0.05,-0.13379,0.00017,10.51215]
[1776460545594,25.73,77366.9,0.05,-0.13382,0.00017,10.5139]
[1776460550844,25.72,77370.51,0.05,-0.13313,0.00017,10.47704]
[1776460556887,25.71,77370.73,0.05,-0.13303,0.00017,10.4714]
[1776460559767,25.71,77371.51,0.05,-0.13288,0.00017,10.46365]
[1776460559817,25.71,77372.29,0.05,-0.13273,0.00017,10.45532]
[1776460562075,25.71,77372.29,0.05,-0.13272,0.00017,10.45473]
[1776460562134,25.71,77373.29,0.05,-0.13254,0.00017,10.445]
[1776460565980,25.7,77373.17,0.05,-0.13252,0.00017,10.44438]
[1776460565998,25.7,77373.11,0.05,-0.13252,0.00017,10.44437]
[1776460573859,25.7,77372.81,0.05,-0.13253,0.00017,10.44485]
[1776460577214,25.69,77372.87,0.05,-0.13246,0.00017,10.4409]
[1776460577252,25.69,77364.05,0.05,-0.13397,0.00017,10.52118]
[1776460578240,25.69,77364.05,0.05,-0.13397,0.00017,10.52118]
[1776460578735,25.69,77364.05,0.05,-0.13397,0.00017,10.52118]
[1776460578751,25.69,77364.05,0.05,-0.13397,0.00017,10.52118]
[1776460578764,25.69,77363.71,0.05,-0.13401,0.00017,10.52364]
[1776460579748,25.69,77363.71,0.05,-0.13401,0.00017,10.52364]
[1776460581058,25.67,77343.42,0.05,-0.1374,0.00018,10.70208]
[1776460585397,25.64,77335.48,0.05,-0.13849,0.00018,10.75928]
[1776460590426,25.62,77334.02,0.05,-0.13857,0.00018,10.76293]
[1776460590722,25.62,77334.02,0.05,-0.13857,0.00018,10.76293]
[1776460594350,25.61,77333.16,0.05,-0.13861,0.00018,10.76229]
[1776460594609,25.61,77332.87,0.05,-0.13864,0.00018,10.76423]
[1776460600190,25.6,77329.94,0.05,-0.13908,0.00018,10.78685]
[1776460605706,25.59,77333.46,0.05,-0.13838,0.00018,10.75063]
[1776460612276,25.58,77332.3,0.05,-0.13849,0.00018,10.75623]
[1776460617318,25.58,77325.0,0.05,-0.13972,0.00018,10.82006]
[1776460618641,25.56,77309.72,0.05,-0.14231,0.00018,10.95338]
[1776460624362,25.44,77299.26,0.05,-0.14309,0.00018,10.99243]
[1776460625170,25.44,77299.26,0.05,-0.14309,0.00018,10.99243]
[1776460626223,25.42,77296.26,0.05,-0.14344,0.00018,11.01037]
[1776460631245,25.32,77301.94,0.05,-0.14148,0.00018,10.90888]
[1776460636444,25.28,77310.81,0.05,-0.13948,0.00018,10.80536]
[1776460638459,25.27,77322.0,0.05,-0.13745,0.00018,10.69922]
[1776460643495,25.27,77331.8,0.05,-0.13565,0.00018,10.60477]
[1776460644653,25.27,77331.8,0.05,-0.13565,0.00018,10.60477]
[1776460647461,25.26,77333.36,0.05,-0.13535,0.00018,10.58881]
[1776460647669,25.26,77333.36,0.05,-0.13535,0.00018,10.58881]
[1776460647754,25.26,77333.36,0.05,-0.13535,0.00018,10.58881]
[1776460649678,25.26,77334.13,0.05,-0.1352,0.00018,10.58117]
[1776460656568,25.26,77334.13,0.05,-0.13518,0.00018,10.57986]
[1776460662630,25.25,77337.03,0.05,-0.13452,0.00018,10.54214]
[1776460667668,25.25,77340.37,0.05,-0.13389,0.00018,10.50896]
[1776460669938,25.25,77346.95,0.05,-0.13273,0.00017,10.44683]
[1776460670101,25.25,77348.71,0.05,-0.13242,0.00017,10.43041]
[1776460673686,25.24,77354.52,0.05,-0.13139,0.00017,10.37541]
[1776460673787,25.24,77354.72,0.05,-0.13136,0.00017,10.37336]
[1776460680820,25.24,77353.55,0.05,-0.13154,0.00017,10.38344]
[1776460683367,25.24,77362.43,0.05,-0.12999,0.00017,10.2998]
[1776460688815,25.24,77366.0,0.05,-0.12934,0.00017,10.26464]
[1776460693850,25.23,77365.1,0.05,-0.12947,0.00017,10.27173]
[1776460698885,25.23,77365.49,0.05,-0.12939,0.00017,10.26698]
[1776460702937,25.23,77351.23,0.05,-0.13184,0.00017,10.39899]
[1776460707949,25.23,77350.49,0.05,-0.13194,0.00017,10.40472]
[1776460713592,25.23,77349.37,0.05,-0.13213,0.00017,10.41471]
[1776460713785,25.23,77349.37,0.05,-0.13213,0.00017,10.41471]
[1776460713802,25.22,77349.48,0.05,-0.13203,0.00017,10.40686]
[1776460715793,25.22,77349.48,0.05,-0.13203,0.00017,10.40686]
[1776460715895,25.22,77338.17,0.05,-0.13399,0.00018,10.51126]
[1776460718548,25.22,77338.38,0.05,-0.13394,0.00018,10.50855]
[1776460718553,25.22,77338.58,0.05,-0.13389,0.00018,10.50631]
[1776460725932,25.22,77338.58,0.05,-0.13387,0.00018,10.50482]
[1776460726577,25.21,77337.74,0.05,-0.13399,0.00018,10.51113]
[1776460727526,25.21,77337.74,0.05,-0.13399,0.00018,10.51113]
[1776460727534,25.21,77337.74,0.05,-0.13399,0.00018,10.51113]
[1776460727833,25.21,77337.74,0.05,-0.13399,0.00018,10.51113]
[1776460727905,25.21,77333.46,0.05,-0.13473,0.00018,10.55074]
[1776460728739,25.21,77333.46,0.05,-0.13473,0.00018,10.55074]
[1776460728825,25.21,77339.19,0.05,-0.13371,0.00018,10.49664]
[1776460730590,25.21,77348.69,0.05,-0.13203,0.00017,10.40671]
[1776460734757,25.21,77349.17,0.05,-0.13191,0.00017,10.40019]
[1776460734797,25.21,77349.17,0.05,-0.13191,0.00017,10.40019]
[1776460734884,25.2,77349.49,0.05,-0.13184,0.00017,10.39652]
[1776460740174,25.2,77361.12,0.05,-0.12975,0.00017,10.2841]
[1776460741606,25.2,77361.12,0.05,-0.12975,0.00017,10.2841]
[1776460741904,25.2,77361.12,0.05,-0.12975,0.00017,10.2841]
[1776460744430,25.19,77371.07,0.05,-0.12802,0.00017,10.18974]
[1776460750243,25.19,77369.69,0.05,-0.12819,0.00017,10.1992]
[1776460756790,25.18,77368.06,0.05,-0.12841,0.00017,10.21113]
[1776460762332,25.17,77366.27,0.05,-0.12866,0.00017,10.22464]
[1776460764288,25.17,77365.96,0.05,-0.12871,0.00017,10.22701]
[1776460766596,25.17,77366.74,0.05,-0.12856,0.00017,10.21913]
[1776460766630,25.17,77376.57,0.05,-0.12688,0.00017,10.12713]
[1776460767364,25.17,77376.57,0.05,-0.12688,0.00017,10.12713]
[1776460767416,25.17,77377.85,0.05,-0.12665,0.00017,10.1148]
[1776460768174,25.17,77377.85,0.05,-0.12665,0.00017,10.1148]
[1776460768368,25.17,77377.85,0.05,-0.12664,0.00017,10.11443]
[1776460770347,25.17,77377.66,0.05,-0.12667,0.00017,10.11584]
[1776460770498,25.17,77377.66,0.05,-0.12667,0.00017,10.11584]
[1776460770554,25.17,77377.52,0.05,-0.12669,0.00017,10.11677]
[1776460776929,25.16,77368.09,0.05,-0.12819,0.00017,10.19642]
[1776460782468,25.16,77367.15,0.05,-0.1283,0.00017,10.20229]
[1776460787508,25.15,77367.32,0.05,-0.12824,0.00017,10.19903]
[1776460791939,25.15,77368.6,0.05,-0.12801,0.00017,10.18641]
[1776460794231,25.15,77369.77,0.05,-0.12779,0.00017,10.17468]
[1776460794553,25.15,77375.19,0.05,-0.12686,0.00017,10.12381]
[1776460798952,25.15,77376.0,0.05,-0.12671,0.00017,10.11528]
[1776460799053,25.15,77376.55,0.05,-0.1266,0.00017,10.1095]
[1776460801023,25.15,77376.55,0.05,-0.1266,0.00017,10.1095]
[1776460801944,25.15,77376.8,0.05,-0.12655,0.00017,10.10685]
[1776460803398,25.15,77377.87,0.05,-0.12636,0.00017,10.09625]
[1776460805471,25.14,77376.64,0.05,-0.12656,0.00017,10.10739]
[1776460805631,25.14,77375.55,0.05,-0.12674,0.00017,10.11689]
[1776460806662,25.14,77375.55,0.05,-0.12674,0.00017,10.11689]
[1776460806764,25.14,77375.13,0.05,-0.1268,0.00017,10.12047]
[1776460808459,25.14,77375.13,0.05,-0.1268,0.00017,10.12014]
[1776460808600,25.14,77375.13,0.05,-0.1268,0.00017,10.12014]
[1776460820605,25.14,77373.72,0.05,-0.12698,0.00017,10.12997]
[1776460821157,25.13,77373.72,0.05,-0.12696,0.00017,10.12899]
[1776460822000,25.13,77373.72,0.05,-0.12696,0.00017,10.12899]
[1776460822742,25.13,77373.72,0.05,-0.12695,0.00017,10.12867]
[1776460823039,25.13,77386.21,0.05,-0.12484,0.00017,10.01214]
[1776460826418,25.13,77390.18,0.05,-0.12416,0.00017,9.97464]
[1776460826444,25.13,77390.15,0.05,-0.12416,0.00017,9.97479]
[1776460830811,25.13,77399.28,0.05,-0.12263,0.00017,9.88968]
[1776460832387,25.13,77395.67,0.05,-0.12317,0.00017,9.91755]
[1776460832536,25.13,77395.67,0.05,-0.12317,0.00017,9.91755]
[1776460832825,25.13,77395.67,0.05,-0.12317,0.00017,9.9175]
[1776460837866,25.13,77394.31,0.05,-0.12339,0.00017,9.92958]
[1776460843105,25.13,77394.23,0.05,-0.1234,0.00017,9.93021]
[1776460844721,25.13,77394.24,0.05,-0.12339,0.00017,9.92951]
[1776460844740,25.13,77394.24,0.05,-0.12339,0.00017,9.92939]
[1776460845840,25.13,77394.24,0.05,-0.12339,0.00017,9.92939]
[1776460846747,25.13,77394.24,0.05,-0.12339,0.00017,9.92927]
[1776460846922,25.13,77395.02,0.05,-0.12325,0.00017,9.92192]
[1776460848796,25.13,77395.4,0.05,-0.12319,0.00017,9.91827]
[1776460848935,25.13,77399.64,0.05,-0.12248,0.00017,9.87886]
[1776460851960,25.13,77407.54,0.05,-0.12117,0.00016,9.8057]
[1776460854646,25.13,77408.69,0.05,-0.12099,0.00016,9.79521]
[1776460855166,25.13,77415.05,0.05,-0.11995,0.00016,9.73656]
[1776460856697,25.13,77414.18,0.05,-0.12009,0.00016,9.74476]
[1776460857712,25.13,77415.44,0.05,-0.11989,0.00016,9.73331]
[1776460858031,25.13,77424.79,0.05,-0.11837,0.00016,9.64735]
[1776460859073,25.13,77424.79,0.05,-0.11837,0.00016,9.64735]
[1776460859101,25.13,77428.16,0.05,-0.11783,0.00016,9.61668]
[1776460861659,25.13,77427.75,0.05,-0.11791,0.00016,9.62123]
[1776460863713,25.13,77416.56,0.05,-0.11974,0.00016,9.72481]
[1776460870100,25.13,77411.56,0.05,-0.12058,0.00016,9.77242]
[1776460875973,25.14,77409.82,0.05,-0.12088,0.00016,9.78927]
[1776460881178,25.14,77417.01,0.05,-0.11973,0.00016,9.72423]
[1776460886334,25.14,77418.55,0.05,-0.11949,0.00016,9.71115]
[1776460886435,25.14,77419.46,0.05,-0.11936,0.00016,9.70342]
[1776460887294,25.14,77419.46,0.05,-0.11936,0.00016,9.70342]
[1776460887568,25.14,77419.46,0.05,-0.11936,0.00016,9.70342]
[1776460895693,25.15,77420.88,0.05,-0.11912,0.00016,9.68736]
[1776460901314,25.16,77430.96,0.05,-0.11759,0.00016,9.60052]
[1776460902213,25.16,77430.96,0.05,-0.11759,0.00016,9.60052]
[1776460902321,25.16,77428.33,0.05,-0.11802,0.00016,9.62495]
[1776460904669,25.16,77426.46,0.05,-0.11833,0.00016,9.64263]
[1776460904770,25.16,77423.01,0.05,-0.11889,0.00016,9.67481]
[1776460910375,25.16,77420.9,0.05,-0.11928,0.00016,9.69676]
[1776460915412,25.17,77418.64,0.05,-0.11968,0.00016,9.7194]
[1776460920494,25.17,77416.56,0.05,-0.12004,0.00016,9.73993]
[1776460922907,25.17,77409.84,0.05,-0.12115,0.00016,9.80248]
[1776460923097,25.17,77417.37,0.05,-0.11992,0.00016,9.73306]
[1776460923809,25.17,77435.86,0.05,-0.11693,0.00016,9.56323]
[1776460926394,25.17,77438.63,0.05,-0.11649,0.00016,9.53784]
[1776460926485,25.17,77438.63,0.05,-0.11649,0.00016,9.53784]
[1776460926498,25.17,77436.97,0.05,-0.11676,0.00016,9.55319]
[1776460927318,25.17,77436.97,0.05,-0.11676,0.00016,9.55319]
[1776460927354,25.17,77436.97,0.05,-0.11676,0.00016,9.55319]
[1776460927365,25.17,77436.97,0.05,-0.11676,0.00016,9.55319]
[1776460927999,25.17,77440.4,0.05,-0.1162,0.00016,9.5215]
[1776460928946,25.17,77440.4,0.05,-0.1162,0.00016,9.5215]
[1776460929006,25.17,77441.4,0.05,-0.11605,0.00016,9.5125]
[1776460929584,25.17,77441.4,0.05,-0.11605,0.00016,9.5125]
[1776460929619,25.17,77439.8,0.05,-0.1163,0.00016,9.52732]
[1776460934434,25.17,77438.77,0.05,-0.11649,0.00016,9.53812]
[1776460938263,25.18,77443.0,0.05,-0.11584,0.00016,9.50043]
[1776460938270,25.18,77443.0,0.05,-0.11584,0.00016,9.50043]
[1776460938576,25.18,77443.0,0.05,-0.11584,0.00016,9.50086]
[1776460939651,25.18,77443.0,0.05,-0.11584,0.00016,9.50086]
[1776460939670,25.18,77448.54,0.05,-0.11497,0.00016,9.45067]
[1776460940214,25.18,77448.54,0.05,-0.11497,0.00016,9.45067]
[1776460943068,25.18,77454.24,0.05,-0.11408,0.00016,9.39899]
[1776460943076,25.18,77454.24,0.05,-0.11408,0.00016,9.39899]
[1776460943104,25.18,77468.85,0.05,-0.11179,0.00016,9.26597]
[1776460943359,25.18,77468.85,0.05,-0.11179,0.00016,9.26597]
[1776460943612,25.18,77468.85,0.05,-0.11179,0.00016,9.26587]
[1776460944316,25.18,77468.85,0.05,-0.11179,0.00016,9.26587]
[1776460945074,25.18,77479.03,0.05,-0.11022,0.00015,9.17371]
[1776460946206,25.18,77479.03,0.05,-0.11022,0.00015,9.17371]
[1776460946633,25.18,77479.71,0.05,-0.11012,0.00015,9.16794]
[1776460949108,25.18,77479.13,0.05,-0.11022,0.00015,9.17339]
[1776460949207,25.18,77478.89,0.05,-0.11026,0.00015,9.17574]
[1776460949527,25.18,77478.89,0.05,-0.11026,0.00015,9.17574]
[1776460951361,25.18,77479.63,0.05,-0.11015,0.00015,9.16938]
[1776460952835,25.18,77484.11,0.05,-0.10941,0.00015,9.12358]
[1776460952865,25.18,77485.16,0.05,-0.10925,0.00015,9.1143]
[1776460954357,25.18,77485.16,0.05,-0.10925,0.00015,9.1143]
[1776460954364,25.18,77485.16,0.05,-0.10925,0.00015,9.1143]
[1776460954700,25.18,77486.16,0.05,-0.10911,0.00015,9.10568]
[1776460957045,25.18,77486.16,0.05,-0.10911,0.00015,9.10588]
[1776460957087,25.18,77486.63,0.05,-0.10904,0.00015,9.10184]
[1776460962745,25.19,77486.08,0.05,-0.10915,0.00015,9.10831]
[1776460966838,25.19,77486.34,0.05,-0.10914,0.00015,9.10781]
[1776460966957,25.19,77486.34,0.05,-0.10914,0.00015,9.10781]
[1776460968786,25.19,77478.26,0.05,-0.11041,0.00015,9.18256]
[1776460969878,25.19,77478.26,0.05,-0.11041,0.00015,9.18256]
[1776460970060,25.19,77478.26,0.05,-0.11041,0.00015,9.18256]
[1776460976901,25.2,77474.9,0.05,-0.11098,0.00015,9.21602]
[1776460979111,25.2,77473.93,0.05,-0.11114,0.00015,9.22559]
[1776460979180,25.2,77473.93,0.05,-0.11114,0.00015,9.22559]
[1776460981169,25.2,77470.68,0.05,-0.11166,0.00015,9.25622]
[1776460981240,25.2,77460.41,0.05,-0.11327,0.00016,9.35021]
[1776460982752,25.2,77460.41,0.05,-0.11328,0.00016,9.35089]
[1776460982886,25.21,77459.11,0.05,-0.1135,0.00016,9.36333]
[1776460984166,25.21,77450.66,0.05,-0.11484,0.00016,9.4409]
[1776460989935,25.21,77451.95,0.05,-0.11469,0.00016,9.43222]
[1776460991124,25.21,77451.95,0.05,-0.11469,0.00016,9.43222]
[1776460991132,25.21,77451.95,0.05,-0.11469,0.00016,9.43222]
[1776460991139,25.21,77451.95,0.05,-0.11469,0.00016,9.43222]
[1776460991144,25.21,77451.52,0.05,-0.11476,0.00016,9.43667]
[1776460992491,25.21,77451.52,0.05,-0.11477,0.00016,9.43719]
[1776460992958,25.22,77450.62,0.05,-0.11492,0.00016,9.44593]
[1776460997993,25.22,77451.54,0.05,-0.11483,0.00016,9.44027]
[1776461008564,25.23,77448.79,0.05,-0.11536,0.00016,9.4711]
[1776461013717,25.23,77446.58,0.05,-0.11569,0.00016,9.48778]
[1776461015962,25.24,77451.66,0.05,-0.1149,0.00016,9.44249]
[1776461016124,25.24,77458.87,0.05,-0.11377,0.00016,9.377]
[1776461016818,25.24,77458.87,0.05,-0.11377,0.00016,9.377]
[1776461017132,25.24,77457.8,0.05,-0.11394,0.00016,9.38694]
[1776461022166,25.24,77459.5,0.05,-0.11369,0.00016,9.3725]
[1776461026063,25.24,77460.49,0.05,-0.11355,0.00016,9.36411]
[1776461027201,25.24,77469.72,0.05,-0.11212,0.00016,9.28078]
[1776461027967,25.24,77469.72,0.05,-0.11212,0.00016,9.28078]
[1776461028575,25.24,77477.01,0.05,-0.11099,0.00015,9.21472]
[1776461029077,25.24,77477.01,0.05,-0.11099,0.00015,9.21472]
[1776461030224,25.24,77466.52,0.05,-0.11262,0.00016,9.31012]
[1776461035258,25.24,77465.34,0.05,-0.11281,0.00016,9.32155]
[1776461040292,25.24,77462.12,0.05,-0.11333,0.00016,9.35141]
[1776461041056,25.24,77462.12,0.05,-0.11333,0.00016,9.35141]
[1776461041158,25.24,77462.12,0.05,-0.11333,0.00016,9.35141]
[1776461041971,25.25,77461.97,0.05,-0.11336,0.00016,9.35307]
[1776461042159,25.25,77461.97,0.05,-0.11336,0.00016,9.35307]
[1776461042307,25.25,77459.18,0.05,-0.1138,0.00016,9.37871]
[1776461047386,25.25,77448.33,0.05,-0.11553,0.00016,9.47854]
[1776461052421,25.25,77447.41,0.05,-0.11568,0.00016,9.48759]
[1776461056311,25.25,77456.12,0.05,-0.11429,0.00016,9.40731]
[1776461056408,25.25,77456.12,0.05,-0.11429,0.00016,9.40731]
[1776461056497,25.25,77456.12,0.05,-0.11429,0.00016,9.40731]
[1776461056526,25.25,77458.26,0.05,-0.11395,0.00016,9.38762]
[1776461059220,25.25,77458.26,0.05,-0.11395,0.00016,9.38741]
[1776461064882,25.24,77460.71,0.05,-0.11355,0.00016,9.36415]
[1776461070307,25.24,77457.16,0.05,-0.11409,0.00016,9.39552]
[1776461073950,25.24,77454.43,0.05,-0.11445,0.00016,9.41396]
[1776461074711,25.24,77449.19,0.05,-0.11527,0.00016,9.46141]
[1776461074739,25.24,77440.17,0.05,-0.1167,0.00016,9.5434]
[1776461076464,25.24,77440.17,0.05,-0.1167,0.00016,9.54344]
[1776461076593,25.24,77438.15,0.05,-0.11702,0.00016,9.56191]
[1776461081426,25.24,77430.17,0.05,-0.1183,0.00016,9.63477]
[1776461086663,25.24,77430.22,0.05,-0.11828,0.00016,9.63362]
[1776461091699,25.24,77431.18,0.05,-0.1181,0.00016,9.62333]
[1776461096732,25.23,77430.06,0.05,-0.11826,0.00016,9.63217]
[1776461101279,25.23,77430.81,0.05,-0.11812,0.00016,9.62417]
[1776461101346,25.23,77430.81,0.05,-0.11812,0.00016,9.62417]
[1776461101371,25.23,77429.29,0.05,-0.11835,0.00016,9.63757]
[1776461102285,25.23,77418.27,0.05,-0.12014,0.00016,9.73844]
[1776461102851,25.23,77418.27,0.05,-0.12014,0.00016,9.73844]
[1776461102857,25.23,77416.61,0.05,-0.12041,0.00016,9.75403]
[1776461105271,25.23,77417.42,0.05,-0.12028,0.00016,9.74653]
[1776461105361,25.23,77428.04,0.05,-0.11855,0.00016,9.64896]
[1776461106802,25.23,77437.88,0.05,-0.11696,0.00016,9.55847]
[1776461107416,25.23,77437.88,0.05,-0.11696,0.00016,9.55847]
[1776461107814,25.23,77440.25,0.05,-0.11658,0.00016,9.53638]
[1776461112844,25.22,77437.23,0.05,-0.11703,0.00016,9.56209]
[1776461116872,25.22,77445.89,0.05,-0.11562,0.00016,9.4816]
[1776461122199,25.22,77448.52,0.05,-0.11519,0.00016,9.45644]
[1776461122242,25.22,77464.0,0.05,-0.11275,0.00016,9.3153]
[1776461122639,25.22,77464.0,0.05,-0.11275,0.00016,9.3153]
[1776461122916,25.22,77464.0,0.05,-0.11275,0.00016,9.31525]
[1776461124932,25.22,77454.73,0.05,-0.1142,0.00016,9.39927]
[1776461129964,25.22,77456.78,0.05,-0.11386,0.00016,9.37965]
[1776461136011,25.21,77457.58,0.05,-0.11366,0.00016,9.36574]
[1776461141041,25.21,77455.55,0.05,-0.11396,0.00016,9.38323]
[1776461146077,25.21,77455.96,0.05,-0.11388,0.00016,9.37848]
[1776461151111,25.21,77456.39,0.05,-0.11379,0.00016,9.37354]
[1776461156151,25.21,77456.59,0.05,-0.11374,0.00016,9.3707]
[1776461161184,25.2,77461.77,0.05,-0.11291,0.00016,9.32246]
[1776461166216,25.2,77456.88,0.05,-0.11366,0.00016,9.36576]
[1776461171255,25.2,77456.42,0.05,-0.11371,0.00016,9.3687]
[1776461179308,25.2,77453.75,0.05,-0.11409,0.00016,9.39078]
[1776461183801,25.2,77454.69,0.05,-0.11394,0.00016,9.38194]
[1776461183920,25.2,77454.69,0.05,-0.11394,0.00016,9.38194]
[1776461184347,25.19,77455.2,0.05,-0.11384,0.00016,9.37623]
[1776461186813,25.19,77449.22,0.05,-0.11477,0.00016,9.43016]
[1776461187364,25.19,77447.07,0.05,-0.11511,0.00016,9.44944]
[1776461192399,25.19,77442.83,0.05,-0.1157,0.00016,9.48085]
[1776461197434,25.19,77440.58,0.05,-0.11602,0.00016,9.4996]
[1776461202469,25.18,77442.51,0.05,-0.11568,0.00016,9.48015]
[1776461207503,25.18,77445.77,0.05,-0.11514,0.00016,9.44876]
[1776461211884,25.18,77443.41,0.05,-0.1155,0.00016,9.46949]
[1776461212454,25.18,77443.41,0.05,-0.1155,0.00016,9.46949]
[1776461212486,25.18,77432.71,0.05,-0.1172,0.00016,9.56668]
[1776461213247,25.18,77419.43,0.05,-0.11934,0.00016,9.68865]
[1776461216887,25.18,77415.49,0.05,-0.11998,0.00016,9.72477]
[1776461216896,25.18,77415.49,0.05,-0.11998,0.00016,9.72477]
[1776461219725,25.17,77415.04,0.05,-0.12003,0.00016,9.72714]
[1776461220270,25.17,77415.04,0.05,-0.12003,0.00016,9.72714]
[1776461220329,25.17,77413.64,0.05,-0.12025,0.00016,9.73958]
[1776461223616,25.17,77401.96,0.05,-0.12213,0.00017,9.84518]
[1776461228651,25.16,77396.99,0.05,-0.1229,0.00017,9.88777]
[1776461233441,25.16,77396.8,0.05,-0.1229,0.00017,9.88809]
[1776461233451,25.16,77397.19,0.05,-0.12283,0.00017,9.88398]
[1776461236763,25.15,77396.24,0.05,-0.12296,0.00017,9.89127]
[1776461237367,25.15,77396.24,0.05,-0.12296,0.00017,9.89127]
[1776461238912,25.15,77396.07,0.05,-0.12298,0.00017,9.89232]
[1776461239003,25.15,77396.07,0.05,-0.12296,0.00017,9.89129]
[1776461239823,25.15,77396.07,0.05,-0.12296,0.00017,9.89129]
[1776461239917,25.15,77396.36,0.05,-0.1229,0.00017,9.88809]
[1776461245383,25.15,77396.36,0.05,-0.12289,0.00017,9.88705]
[1776461245412,25.15,77396.59,0.05,-0.12282,0.00017,9.88337]
[1776461247392,25.14,77408.78,0.05,-0.12078,0.00016,9.76946]
[1776461252820,25.13,77406.01,0.05,-0.1211,0.00016,9.78502]
[1776461258555,25.13,77405.82,0.05,-0.12109,0.00016,9.78414]
[1776461264075,25.12,77405.48,0.05,-0.12108,0.00016,9.78343]
[1776461264090,25.12,77405.48,0.05,-0.12108,0.00016,9.78343]
[1776461264091,25.12,77404.96,0.05,-0.12113,0.00016,9.78639]
[1776461266821,25.12,77404.96,0.05,-0.12111,0.00016,9.78547]
[1776461268157,25.11,77405.49,0.05,-0.12099,0.00016,9.77872]
[1776461268233,25.11,77405.49,0.05,-0.12098,0.00016,9.7778]
[1776461273974,25.1,77405.72,0.05,-0.12084,0.00016,9.77012]
[1776461280474,25.09,77405.26,0.05,-0.12082,0.00016,9.76884]
[1776461281062,25.09,77405.26,0.05,-0.12082,0.00016,9.76884]
[1776461281115,25.09,77402.28,0.05,-0.1213,0.00017,9.7955]
[1776461282761,25.09,77402.28,0.05,-0.12128,0.00017,9.79458]
[1776461283050,25.09,77403.27,0.05,-0.1211,0.00017,9.78444]
[1776461288078,25.08,77402.81,0.05,-0.12109,0.00017,9.78394]
[1776461293407,25.07,77402.8,0.05,-0.12103,0.00017,9.78026]
[1776461299154,25.06,77407.66,0.05,-0.12012,0.00016,9.72929]
[1776461304189,25.05,77408.88,0.05,-0.11987,0.00016,9.71496]
[1776461305075,25.05,77408.88,0.05,-0.11987,0.00016,9.71496]
[1776461305198,25.05,77409.27,0.05,-0.11979,0.00016,9.71052]
[1776461306975,25.05,77417.17,0.05,-0.11848,0.00016,9.63665]
[1776461307254,25.05,77424.59,0.05,-0.11728,0.00016,9.56787]
[1776461311094,25.05,77424.83,0.05,-0.11722,0.00016,9.56444]
[1776461311953,25.04,77424.82,0.05,-0.11715,0.00016,9.55861]
[1776461313950,25.04,77424.79,0.05,-0.11715,0.00016,9.5581]
[1776461314987,25.04,77425.18,0.05,-0.11708,0.00016,9.55411]
[1776461315266,25.04,77425.18,0.05,-0.11707,0.00016,9.55373]
[1776461319041,25.04,77425.3,0.05,-0.11703,0.00016,9.55151]
[1776461319627,25.04,77425.3,0.05,-0.11702,0.00016,9.55113]
[1776461320857,25.04,77425.3,0.05,-0.11702,0.00016,9.55113]
[1776461321066,25.04,77425.3,0.05,-0.11702,0.00016,9.55113]
[1776461321167,25.04,77425.3,0.05,-0.11701,0.00016,9.55039]
[1776461325133,25.04,77425.69,0.05,-0.11693,0.00016,9.54571]
[1776461325336,25.04,77425.62,0.05,-0.11693,0.00016,9.54601]
[1776461327142,25.04,77424.71,0.05,-0.11708,0.00016,9.5545]
[1776461327350,25.04,77424.79,0.05,-0.11707,0.00016,9.55386]
[1776461332387,25.04,77424.92,0.05,-0.11706,0.00016,9.55311]
[1776461337421,25.04,77433.61,0.05,-0.11567,0.00016,9.47385]
[1776461340444,25.04,77444.73,0.05,-0.11388,0.00016,9.37057]
[1776461345133,25.03,77445.04,0.05,-0.11381,0.00016,9.36662]
[1776461345498,25.03,77445.29,0.05,-0.11378,0.00016,9.36454]
[1776461347280,25.03,77445.29,0.05,-0.11378,0.00016,9.36476]
[1776461347491,25.03,77446.73,0.05,-0.11355,0.00016,9.35133]
[1776461348971,25.03,77446.61,0.05,-0.11357,0.00016,9.35222]
[1776461349505,25.03,77448.74,0.05,-0.11323,0.00016,9.3325]
[1776461354540,25.03,77448.67,0.05,-0.11322,0.00016,9.33233]
[1776461359576,25.03,77449.18,0.05,-0.11313,0.00016,9.32702]
[1776461364611,25.03,77455.44,0.05,-0.11214,0.00016,9.26946]
[1776461367302,25.03,77454.38,0.05,-0.11231,0.00016,9.27912]
[1776461367632,25.03,77455.22,0.05,-0.11218,0.00016,9.27142]
[1776461373673,25.03,77454.44,0.05,-0.11224,0.00016,9.27297]
[1776461373977,25.03,77454.44,0.05,-0.11224,0.00016,9.27297]
[1776461379052,25.03,77454.29,0.05,-0.11227,0.00016,9.27439]
[1776461384756,25.03,77453.46,0.05,-0.1124,0.00016,9.28205]
[1776461388242,25.03,77451.61,0.05,-0.11269,0.00016,9.29895]
[1776461393042,25.03,77446.8,0.05,-0.11344,0.00016,9.34289]
[1776461393144,25.03,77438.38,0.05,-0.11478,0.00016,9.41998]
[1776461393917,25.03,77438.38,0.05,-0.11478,0.00016,9.41998]
[1776461399855,25.03,77433.55,0.05,-0.11553,0.00016,9.46316]
[1776461404189,25.03,77419.76,0.05,-0.11774,0.00016,9.58971]
[1776461409927,25.02,77421.26,0.05,-0.11746,0.00016,9.5736]
[1776461416980,25.02,77421.34,0.05,-0.1174,0.00016,9.57013]
[1776461422011,25.01,77422.74,0.05,-0.11714,0.00016,9.5553]
[1776461427046,25.01,77417.6,0.05,-0.11794,0.00016,9.60081]
[1776461432282,25.01,77411.53,0.05,-0.11884,0.00016,9.64955]
[1776461432933,25.01,77410.86,0.05,-0.11895,0.00016,9.65589]
[1776461434978,25.01,77410.98,0.05,-0.11893,0.00016,9.65456]
[1776461435102,25.01,77406.39,0.05,-0.11968,0.00016,9.69677]
[1776461440137,25.0,77404.15,0.05,-0.12001,0.00016,9.7156]
[1776461445151,25.0,77404.02,0.05,-0.12001,0.00016,9.71516]
[1776461445252,25.0,77403.55,0.05,-0.12008,0.00016,9.71912]
[1776461451752,24.99,77403.39,0.05,-0.12006,0.00016,9.71813]
[1776461453311,24.99,77403.39,0.05,-0.12005,0.00016,9.71772]
[1776461455294,24.99,77403.2,0.05,-0.12007,0.00016,9.71867]
[1776461455395,24.99,77399.45,0.05,-0.12069,0.00017,9.7533]
[1776461461822,24.99,77398.49,0.05,-0.12082,0.00017,9.76077]
[1776461463460,24.99,77398.49,0.05,-0.12081,0.00017,9.76051]
[1776461463560,24.99,77399.08,0.05,-0.12071,0.00017,9.75476]
[1776461465229,24.99,77399.08,0.05,-0.12071,0.00017,9.75476]
[1776461465486,24.99,77399.08,0.05,-0.12071,0.00017,9.75476]
[1776461465560,24.99,77399.55,0.05,-0.12062,0.00017,9.74985]
[1776461471892,24.98,77397.15,0.05,-0.12098,0.00017,9.7695]
[1776461473643,24.98,77397.15,0.05,-0.12098,0.00017,9.7695]
[1776461473660,24.98,77397.58,0.05,-0.1209,0.00017,9.76519]
[1776461474323,24.98,77397.58,0.05,-0.1209,0.00017,9.76519]
[1776461474424,24.98,77397.58,0.05,-0.12089,0.00017,9.76487]
[1776461475156,24.98,77397.58,0.05,-0.12089,0.00017,9.76487]
[1776461475383,24.98,77397.58,0.05,-0.12089,0.00017,9.76496]
[1776461480464,24.98,77404.45,0.05,-0.11977,0.00016,9.70151]
[1776461480993,24.98,77402.46,0.05,-0.1201,0.00016,9.72015]
[1776461481094,24.98,77402.46,0.05,-0.1201,0.00016,9.7203]
[1776461486461,24.98,77405.48,0.05,-0.11959,0.00016,9.69136]
[1776461491495,24.98,77406.45,0.05,-0.11937,0.00016,9.67655]
[1776461493862,24.98,77406.78,0.05,-0.11931,0.00016,9.67342]
[1776461502573,24.97,77405.3,0.05,-0.11952,0.00016,9.68526]
[1776461512174,24.97,77404.45,0.05,-0.11962,0.00016,9.69068]
[1776461522718,24.97,77403.93,0.05,-0.11969,0.00016,9.69464]
[1776461527752,24.97,77403.29,0.05,-0.11979,0.00016,9.70009]
[1776461533794,24.97,77404.29,0.05,-0.11961,0.00016,9.6902]
[1776461536349,24.97,77403.98,0.05,-0.11966,0.00016,9.69288]
[1776461536433,24.97,77403.98,0.05,-0.11966,0.00016,9.69288]
[1776461542601,24.97,77401.67,0.05,-0.12003,0.00017,9.71372]
[1776461549910,24.96,77397.33,0.05,-0.12072,0.00017,9.75271]
[1776461554941,24.96,77397.54,0.05,-0.12061,0.00017,9.74426]
[1776461559976,24.96,77395.24,0.05,-0.12099,0.00017,9.76517]
[1776461563235,24.96,77395.3,0.05,-0.12098,0.00017,9.76469]
[1776461569038,24.96,77385.67,0.05,-0.12258,0.00017,9.85426]
[1776461569653,24.96,77385.67,0.05,-0.12258,0.00017,9.85426]
[1776461569754,24.96,77385.24,0.05,-0.12265,0.00017,9.85827]
[1776461575083,24.96,77379.77,0.05,-0.12356,0.00017,9.90852]
[1776461580115,24.96,77379.01,0.05,-0.12367,0.00017,9.91478]
[1776461589179,24.95,77379.98,0.05,-0.12349,0.00017,9.90438]
[1776461595313,24.95,77381.39,0.05,-0.12324,0.00017,9.89065]
[1776461595407,24.95,77382.04,0.05,-0.12312,0.00017,9.88432]
[1776461601266,24.95,77382.89,0.05,-0.12297,0.00017,9.87562]
[1776461607307,24.95,77382.31,0.05,-0.12305,0.00017,9.88034]
[1776461612881,24.95,77382.18,0.05,-0.12301,0.00017,9.87545]
[1776461614224,24.95,77382.18,0.05,-0.12301,0.00017,9.87534]
[1776461614248,24.95,77382.19,0.05,-0.123,0.00017,9.87515]
[1776461619390,24.95,77390.86,0.05,-0.12155,0.00017,9.79391]
[1776461620954,24.95,77390.86,0.05,-0.12155,0.00017,9.79391]
[1776461621020,24.95,77392.52,0.05,-0.12127,0.00017,9.77853]
[1776461622166,24.95,77392.52,0.05,-0.12127,0.00017,9.77853]
[1776461622221,24.95,77392.52,0.05,-0.12127,0.00017,9.77858]
[1776461623396,24.95,77392.52,0.05,-0.12127,0.00017,9.77858]
[1776461624167,24.95,77392.52,0.05,-0.12127,0.00017,9.77864]
[1776461624269,24.95,77392.52,0.05,-0.12127,0.00017,9.77869]
[1776461629460,24.94,77389.58,0.05,-0.12173,0.00017,9.80402]
[1776461635502,24.94,77387.5,0.05,-0.12203,0.00017,9.82075]
[1776461641544,24.93,77386.84,0.05,-0.12209,0.00017,9.82417]
[1776461643092,24.93,77378.53,0.05,-0.12347,0.00017,9.90081]
[1776461643296,24.93,77378.53,0.05,-0.12347,0.00017,9.90081]
[1776461643558,24.93,77378.53,0.05,-0.12347,0.00017,9.90081]
[1776461644273,24.93,77378.53,0.05,-0.12347,0.00017,9.90081]
[1776461644600,24.93,77375.97,0.05,-0.12389,0.00017,9.9242]
[1776461645166,24.93,77375.97,0.05,-0.12389,0.00017,9.9242]
[1776461645573,24.93,77375.97,0.05,-0.12388,0.00017,9.92363]
[1776461650619,24.93,77372.19,0.05,-0.12448,0.00017,9.9567]
[1776461656650,24.91,77368.96,0.05,-0.12491,0.00017,9.98023]
[1776461661685,24.9,77364.76,0.05,-0.12554,0.00017,10.01482]
[1776461662767,24.9,77364.76,0.05,-0.12554,0.00017,10.01482]
[1776461662795,24.9,77363.11,0.05,-0.1258,0.00017,10.02935]
[1776461668363,24.89,77362.92,0.05,-0.12578,0.00017,10.02773]
[1776461672929,24.89,77361.76,0.05,-0.12595,0.00017,10.03743]
[1776461672999,24.89,77361.15,0.05,-0.12597,0.00017,10.03578]
[1776461677184,24.88,77360.46,0.05,-0.12602,0.00017,10.03849]
[1776461682833,24.87,77361.3,0.05,-0.12577,0.00017,10.02503]
[1776461687868,24.86,77363.46,0.05,-0.12532,0.00017,10.00016]
[1776461693442,24.85,77364.29,0.05,-0.12508,0.00017,9.98696]
[1776461698946,24.84,77367.19,0.05,-0.12451,0.00017,9.95528]
[1776461700850,24.84,77366.93,0.05,-0.12454,0.00017,9.95685]
[1776461707002,24.83,77367.83,0.05,-0.12427,0.00017,9.94223]
[1776461707810,24.83,77367.83,0.05,-0.12427,0.00017,9.94223]
[1776461713049,24.82,77369.64,0.05,-0.12386,0.00017,9.91901]
[1776461718014,24.81,77369.86,0.05,-0.12375,0.00017,9.91332]
[1776461718084,24.81,77369.86,0.05,-0.12375,0.00017,9.91332]
[1776461724126,24.8,77369.9,0.05,-0.12363,0.00017,9.90656]
[1776461725010,24.8,77369.9,0.05,-0.12363,0.00017,9.90656]
[1776461725063,24.8,77370.49,0.05,-0.12353,0.00017,9.90101]
[1776461726650,24.8,77370.49,0.05,-0.1235,0.00017,9.89917]
[1776461727149,24.79,77370.07,0.05,-0.12355,0.00017,9.90219]
[1776461732639,24.79,77368.24,0.05,-0.12374,0.00017,9.91011]
[1776461737900,24.78,77366.14,0.05,-0.124,0.00017,9.92435]
[1776461737904,24.78,77366.14,0.05,-0.124,0.00017,9.92435]
[1776461738225,24.78,77365.91,0.05,-0.12402,0.00017,9.9256]
[1776461744155,24.77,77366.9,0.05,-0.1238,0.00017,9.91336]
[1776461747756,24.76,77368.82,0.05,-0.12343,0.00017,9.89276]
[1776461747869,24.76,77368.82,0.05,-0.12343,0.00017,9.89276]
[1776461748118,24.76,77369.63,0.05,-0.12328,0.00017,9.88424]
[1776461748898,24.76,77369.63,0.05,-0.12328,0.00017,9.88424]
[1776461749098,24.76,77369.63,0.05,-0.12328,0.00017,9.88424]
[1776461750222,24.76,77374.34,0.05,-0.12245,0.00017,9.83814]
[1776461750308,24.76,77384.5,0.05,-0.12073,0.00017,9.74189]
[1776461755669,24.75,77386.46,0.05,-0.12035,0.00017,9.72088]
[1776461758345,24.75,77385.18,0.05,-0.12053,0.00017,9.73088]
[1776461758544,24.75,77385.28,0.05,-0.1205,0.00017,9.72927]
[1776461763932,24.74,77385.67,0.05,-0.12038,0.00017,9.72231]
[1776461770453,24.73,77385.78,0.05,-0.12028,0.00017,9.71678]
[1776461772596,24.73,77387.77,0.05,-0.11993,0.00017,9.69683]
[1776461778681,24.72,77381.6,0.05,-0.1209,0.00017,9.75118]
[1776461784072,24.72,77377.61,0.05,-0.12148,0.00017,9.78397]
[1776461789585,24.71,77374.23,0.05,-0.12196,0.00017,9.81075]
[1776461795094,24.7,77367.42,0.05,-0.123,0.00017,9.86582]
[1776461795134,24.7,77364.6,0.05,-0.12346,0.00017,9.89154]
[1776461796033,24.7,77364.6,0.05,-0.12346,0.00017,9.89154]
[1776461796040,24.7,77362.92,0.05,-0.12373,0.00017,9.90649]
[1776461796912,24.7,77362.92,0.05,-0.12373,0.00017,9.90649]
[1776461797014,24.69,77362.04,0.05,-0.12387,0.00017,9.91387]
[1776461797824,24.69,77362.04,0.05,-0.12387,0.00017,9.91387]
[1776461797861,24.69,77361.98,0.05,-0.12386,0.00017,9.91348]
[1776461799635,24.69,77361.98,0.05,-0.12384,0.00017,9.91253]
[1776461799736,24.69,77360.29,0.05,-0.12412,0.00017,9.92756]
[1776461803218,24.69,77359.16,0.05,-0.12428,0.00017,9.93635]
[1776461803309,24.68,77359.64,0.05,-0.12416,0.00017,9.92991]
[1776461809040,24.67,77357.84,0.05,-0.1244,0.00017,9.94316]
[1776461809141,24.67,77357.33,0.05,-0.12445,0.00017,9.94612]
[1776461811737,24.67,77371.29,0.05,-0.12204,0.00017,9.81238]
[1776461815070,24.66,77375.74,0.05,-0.12125,0.00017,9.76831]
[1776461820912,24.66,77374.24,0.05,-0.12144,0.00017,9.779]
[1776461823285,24.65,77365.76,0.05,-0.12286,0.00017,9.85759]
[1776461823462,24.65,77365.76,0.05,-0.12284,0.00017,9.85684]
[1776461823820,24.65,77366.26,0.05,-0.12274,0.00017,9.85131]
[1776461824502,24.65,77366.26,0.05,-0.12274,0.00017,9.85131]
[1776461824827,24.65,77366.01,0.05,-0.12277,0.00017,9.85287]
[1776461829742,24.64,77364.8,0.05,-0.12292,0.00017,9.86109]
[1776461831152,24.64,77365.02,0.05,-0.12287,0.00017,9.8582]
[1776461837919,24.63,77363.44,0.05,-0.12302,0.00017,9.86673]
[1776461841212,24.63,77362.83,0.05,-0.1231,0.00017,9.8709]
[1776461841313,24.62,77361.76,0.05,-0.12325,0.00017,9.87942]
[1776461843282,24.62,77361.76,0.05,-0.12325,0.00017,9.87942]
[1776461843964,24.62,77361.5,0.05,-0.12327,0.00017,9.88027]
[1776461845397,24.62,77364.24,0.05,-0.12279,0.00017,9.85354]
[1776461851013,24.61,77374.1,0.05,-0.12099,0.00017,9.7508]
[1776461857976,24.61,77373.7,0.05,-0.12101,0.00017,9.75202]
[1776461862679,24.6,77367.07,0.05,-0.12205,0.00017,9.81008]
[1776461863436,24.6,77366.39,0.05,-0.12216,0.00017,9.81579]
[1776461863570,24.6,77366.39,0.05,-0.12216,0.00017,9.81579]
[1776461864210,24.6,77366.39,0.05,-0.12216,0.00017,9.81579]
[1776461864310,24.59,77356.95,0.05,-0.12374,0.00017,9.90368]
[1776461870147,24.59,77356.4,0.05,-0.1238,0.00017,9.90703]
[1776461875181,24.59,77352.66,0.05,-0.12441,0.00017,9.94073]
[1776461880216,24.58,77352.21,0.05,-0.12446,0.00017,9.94309]
[1776461881116,24.58,77352.21,0.05,-0.12446,0.00017,9.94309]
[1776461881392,24.58,77368.25,0.05,-0.12171,0.00017,9.79068]
[1776461881808,24.58,77368.25,0.05,-0.12171,0.00017,9.79068]
[1776461883238,24.58,77385.35,0.05,-0.11882,0.00017,9.62873]
[1776461885633,24.58,77386.43,0.05,-0.11863,0.00017,9.61778]
[1776461891299,24.58,77385.85,0.05,-0.11868,0.00017,9.62063]
[1776461895342,24.57,77385.78,0.05,-0.11867,0.00017,9.62015]
[1776461900360,24.57,77379.66,0.05,-0.11965,0.00017,9.67512]
[1776461908417,24.56,77380.05,0.05,-0.11951,0.00017,9.66755]
[1776461913451,24.56,77379.44,0.05,-0.11952,0.00017,9.66549]
[1776461916066,24.56,77378.63,0.05,-0.11965,0.00017,9.67267]
[1776461917089,24.56,77368.81,0.05,-0.12129,0.00017,9.76457]
[1776461918650,24.55,77362.62,0.05,-0.12233,0.00017,9.82273]
[1776461918961,24.55,77358.43,0.05,-0.12303,0.00017,9.86188]
[1776461919561,24.55,77358.43,0.05,-0.12303,0.00017,9.86188]
[1776461920384,24.55,77358.43,0.05,-0.12303,0.00017,9.86188]
[1776461923361,24.55,77357.64,0.05,-0.12313,0.00017,9.86725]
[1776461923887,24.55,77357.64,0.05,-0.12313,0.00017,9.86725]
[1776461928995,24.54,77349.52,0.05,-0.12447,0.00017,9.94126]
[1776461930543,24.54,77347.3,0.05,-0.12484,0.00017,9.96163]
[1776461930711,24.54,77347.3,0.05,-0.12484,0.00017,9.96163]
[1776461930843,24.54,77347.3,0.05,-0.12484,0.00017,9.96163]
[1776461930934,24.54,77335.26,0.05,-0.12694,0.00018,10.07638]
[1776461931823,24.54,77321.62,0.05,-0.12934,0.00018,10.20674]
[1776461933969,24.54,77323.23,0.05,-0.12906,0.00018,10.19135]
[1776461934024,24.54,77314.8,0.05,-0.13054,0.00018,10.27124]
[1776461934979,24.54,77314.8,0.05,-0.13054,0.00018,10.27124]
[1776461935110,24.54,77314.8,0.05,-0.13054,0.00018,10.27124]
[1776461935259,24.54,77314.8,0.05,-0.13054,0.00018,10.27124]
[1776461940685,24.54,77312.05,0.05,-0.13101,0.00018,10.29646]
[1776461941354,24.54,77315.32,0.05,-0.13042,0.00018,10.26473]
[1776461944364,24.53,77333.26,0.05,-0.12722,0.00018,10.09172]
[1776461944514,24.53,77333.26,0.05,-0.12722,0.00018,10.09172]
[1776461944709,24.53,77333.26,0.05,-0.12722,0.00018,10.09172]
[1776461947348,24.53,77321.43,0.05,-0.12929,0.00018,10.20389]
[1776461949720,24.53,77329.78,0.05,-0.1278,0.00018,10.12319]
[1776461954336,24.53,77329.26,0.05,-0.12787,0.00018,10.12711]
[1776461954438,24.53,77330.2,0.05,-0.12769,0.00018,10.11742]
[1776461959208,24.53,77330.03,0.05,-0.1277,0.00018,10.11767]
[1776461959310,24.52,77330.15,0.05,-0.12767,0.00018,10.11618]
[1776461959954,24.52,77330.15,0.05,-0.12767,0.00018,10.11618]
[1776461960055,24.52,77330.15,0.05,-0.12766,0.00018,10.11584]
[1776461963517,24.52,77329.98,0.05,-0.12768,0.00018,10.11678]
[1776461963557,24.52,77329.88,0.05,-0.12769,0.00018,10.1174]
[1776461963613,24.52,77329.88,0.05,-0.12769,0.00018,10.1174]
[1776461963749,24.52,77329.88,0.05,-0.12769,0.00018,10.1174]
[1776461964011,24.52,77329.88,0.05,-0.12769,0.00018,10.1174]
[1776461964106,24.52,77318.52,0.05,-0.1297,0.00018,10.22612]
[1776461965408,24.52,77318.52,0.05,-0.1297,0.00018,10.22612]
[1776461965484,24.52,77306.35,0.05,-0.13187,0.00018,10.34205]
[1776461966343,24.52,77306.35,0.05,-0.13187,0.00018,10.34205]
[1776461966434,24.52,77305.55,0.05,-0.132,0.00018,10.3491]
[1776461967327,24.52,77305.55,0.05,-0.132,0.00018,10.3491]
[1776461967428,24.52,77306.44,0.05,-0.13183,0.00018,10.33991]
[1776461972878,24.51,77305.16,0.05,-0.13194,0.00018,10.34334]
[1776461977918,24.51,77306.1,0.05,-0.13171,0.00018,10.33105]
[1776461982949,24.5,77304.81,0.05,-0.13188,0.00018,10.34017]
[1776461987985,24.48,77299.79,0.05,-0.13261,0.00018,10.37898]
[1776461993019,24.46,77300.03,0.05,-0.13238,0.00018,10.36672]
[1776461998054,24.45,77300.62,0.05,-0.13221,0.00018,10.35745]
[1776461999550,24.45,77300.62,0.05,-0.13221,0.00018,10.35745]
[1776462000386,24.45,77299.63,0.05,-0.13238,0.00018,10.36629]
[1776462000575,24.45,77299.63,0.05,-0.13238,0.00018,10.36629]
[1776462000453,24.45,77302.7,0.05,-0.13181,0.00018,10.336]
[1776462001409,24.45,77302.7,0.05,-0.13181,0.00018,10.336]
[1776462001511,24.45,77328.58,0.05,-0.12717,0.00018,10.08567]
[1776462004027,24.45,77331.51,0.05,-0.12665,0.00018,10.0576]
[1776462004098,24.45,77325.18,0.05,-0.12776,0.00018,10.11798]
[1776462004878,24.45,77325.18,0.05,-0.12776,0.00018,10.11798]
[1776462004914,24.45,77325.18,0.05,-0.12776,0.00018,10.11798]
[1776462005365,24.45,77325.18,0.05,-0.12776,0.00018,10.11798]
[1776462005453,24.45,77321.39,0.05,-0.12842,0.00018,10.15357]
[1776462006275,24.45,77321.39,0.05,-0.12842,0.00018,10.15357]
[1776462006376,24.45,77321.05,0.05,-0.12847,0.00018,10.15643]
[1776462012153,24.44,77320.08,0.05,-0.1286,0.00018,10.1637]
[1776462021012,24.44,77318.44,0.05,-0.12887,0.00018,10.1778]
[1776462021216,24.44,77318.44,0.05,-0.12883,0.00018,10.17572]
[1776462023234,24.43,77328.72,0.05,-0.127,0.00018,10.07629]
[1776462028266,24.43,77324.85,0.05,-0.12765,0.00018,10.11196]
[1776462029836,24.43,77326.29,0.05,-0.12739,0.00018,10.09759]
[1776462029985,24.43,77326.29,0.05,-0.12739,0.00018,10.09759]
[1776462030280,24.43,77325.18,0.05,-0.12758,0.00018,10.10824]
[1776462030731,24.43,77325.18,0.05,-0.12758,0.00018,10.10824]
[1776462031170,24.43,77325.18,0.05,-0.12758,0.00018,10.10824]
[1776462031242,24.43,77325.18,0.05,-0.12758,0.00018,10.10824]
[1776462031286,24.43,77332.08,0.05,-0.1263,0.00018,10.03605]
[1776462032149,24.43,77332.08,0.05,-0.1263,0.00018,10.03605]
[1776462032607,24.43,77332.31,0.05,-0.12625,0.00018,10.03333]
[1776462034007,24.43,77332.31,0.05,-0.12624,0.00018,10.03278]
[1776462034308,24.43,77329.86,0.05,-0.12666,0.00018,10.05569]
[1776462035284,24.43,77329.86,0.05,-0.12666,0.00018,10.05569]
[1776462035338,24.43,77328.56,0.05,-0.12688,0.00018,10.06757]
[1776462035632,24.43,77328.56,0.05,-0.12688,0.00018,10.06757]
[1776462036321,24.42,77328.56,0.05,-0.12687,0.00018,10.06699]
[1776462040991,24.42,77324.55,0.05,-0.12756,0.00018,10.10439]
[1776462041356,24.42,77323.76,0.05,-0.12769,0.00018,10.1115]
[1776462041832,24.42,77323.76,0.05,-0.12769,0.00018,10.1115]
[1776462042363,24.42,77322.79,0.05,-0.12786,0.00018,10.12058]
[1776462043635,24.42,77321.67,0.05,-0.12805,0.00018,10.13109]
[1776462044377,24.42,77320.58,0.05,-0.12824,0.00018,10.14129]
[1776462049412,24.42,77316.39,0.05,-0.12896,0.00018,10.18006]
[1776462056462,24.41,77310.81,0.05,-0.1299,0.00018,10.23109]
[1776462061500,24.41,77307.13,0.05,-0.13053,0.00018,10.26449]
[1776462066534,24.4,77307.72,0.05,-0.13038,0.00018,10.2566]
[1776462071566,24.4,77309.11,0.05,-0.13009,0.00018,10.24104]
[1776462076607,24.4,77309.26,0.05,-0.13003,0.00018,10.2375]
[1776462078405,24.4,77309.26,0.05,-0.13003,0.00018,10.2375]
[1776462078619,24.39,77309.36,0.05,-0.12999,0.00018,10.23571]
[1776462079096,24.39,77309.36,0.05,-0.12999,0.00018,10.23571]
[1776462080631,24.39,77323.07,0.05,-0.12754,0.00018,10.103]
[1776462081639,24.39,77331.1,0.05,-0.12612,0.00018,10.02547]
[1776462082645,24.39,77339.72,0.05,-0.1246,0.00017,9.94255]
[1776462085408,24.39,77338.59,0.05,-0.12479,0.00017,9.953]
[1776462085668,24.39,77338.91,0.05,-0.12473,0.00017,9.94976]
[1776462090755,24.39,77338.85,0.05,-0.12471,0.00017,9.9483]
[1776462094838,24.38,77340.36,0.05,-0.12433,0.00017,9.92519]
[1776462094940,24.38,77341.52,0.05,-0.12413,0.00017,9.91408]
[1776462097982,24.38,77343.13,0.05,-0.12383,0.00017,9.89723]
[1776462098083,24.38,77347.85,0.05,-0.123,0.00017,9.8514]
[1776462098732,24.38,77347.85,0.05,-0.123,0.00017,9.8514]
[1776462098833,24.38,77348.27,0.05,-0.12292,0.00017,9.84673]
[1776462099883,24.38,77348.27,0.05,-0.12292,0.00017,9.84673]
[1776462100501,24.38,77348.27,0.05,-0.12292,0.00017,9.84673]
[1776462104475,24.37,77352.99,0.05,-0.12205,0.00017,9.7986]
[1776462111841,24.36,77356.12,0.05,-0.12146,0.00017,9.76581]
[1776462111871,24.36,77356.12,0.05,-0.12146,0.00017,9.76581]
[1776462111877,24.36,77356.12,0.05,-0.12146,0.00017,9.76581]
[1776462111942,24.36,77358.35,0.05,-0.12105,0.00017,9.74279]
[1776462113550,24.36,77358.35,0.05,-0.12105,0.00017,9.74279]
[1776462113651,24.36,77354.66,0.05,-0.12166,0.00017,9.77686]
[1776462113858,24.36,77354.66,0.05,-0.12166,0.00017,9.77686]
[1776462113932,24.36,77353.37,0.05,-0.12188,0.00017,9.78918]
[1776462117524,24.36,77348.09,0.05,-0.12276,0.00017,9.83774]
[1776462122925,24.35,77344.81,0.05,-0.12325,0.00017,9.86489]
[1776462127577,24.34,77343.71,0.05,-0.12339,0.00017,9.87259]
[1776462127679,24.34,77350.84,0.05,-0.12214,0.00017,9.80364]
[1776462128306,24.34,77350.84,0.05,-0.12214,0.00017,9.80364]
[1776462133995,24.34,77360.23,0.05,-0.12049,0.00017,9.71115]
[1776462134097,24.33,77364.4,0.05,-0.11977,0.00017,9.67085]
[1776462139932,24.33,77365.22,0.05,-0.11959,0.00017,9.66059]
[1776462140423,24.33,77365.22,0.05,-0.11959,0.00017,9.66059]
[1776462141924,24.33,77366.88,0.05,-0.11929,0.00017,9.64383]
[1776462142078,24.33,77368.26,0.05,-0.11905,0.00017,9.63024]
[1776462142783,24.33,77368.26,0.05,-0.11905,0.00017,9.63024]
[1776462143085,24.33,77370.01,0.05,-0.11875,0.00017,9.61314]
[1776462146088,24.33,77366.51,0.05,-0.11933,0.00017,9.64606]
[1776462146642,24.32,77367.32,0.05,-0.1191,0.00017,9.63296]
[1776462152151,24.28,77369.51,0.05,-0.1183,0.00017,9.58545]
[1776462155614,24.26,77370.19,0.05,-0.11805,0.00017,9.57125]
[1776462155713,24.25,77372.08,0.05,-0.11761,0.00017,9.54594]
[1776462156116,24.25,77372.08,0.05,-0.11761,0.00017,9.54594]
[1776462156231,24.25,77372.08,0.05,-0.11761,0.00017,9.54594]
[1776462156712,24.24,77372.42,0.05,-0.11749,0.00017,9.53924]
[1776462164238,24.22,77375.51,0.05,-0.11679,0.00017,9.49943]
[1776462165144,24.22,77375.51,0.05,-0.11679,0.00017,9.49943]
[1776462165243,24.22,77376.76,0.05,-0.11658,0.00017,9.48723]
[1776462174307,24.22,77377.6,0.05,-0.11639,0.00017,9.47654]
[1776462180350,24.2,77386.06,0.05,-0.11483,0.00017,9.3867]
[1776462185384,24.19,77386.57,0.05,-0.1146,0.00017,9.37358]
[1776462191427,24.18,77386.69,0.05,-0.11453,0.00017,9.36937]
[1776462196197,24.18,77384.38,0.05,-0.1149,0.00017,9.39076]
[1776462198482,24.18,77393.71,0.05,-0.11335,0.00016,9.30147]
[1776462200294,24.18,77396.39,0.05,-0.1129,0.00016,9.2755]
[1776462200308,24.18,77396.39,0.05,-0.1129,0.00016,9.2755]
[1776462200726,24.18,77410.5,0.05,-0.1106,0.00016,9.14154]
[1776462201728,24.18,77420.11,0.05,-0.10905,0.00016,9.05058]
[1776462203514,24.17,77432.02,0.05,-0.10714,0.00016,8.93735]
[1776462208549,24.17,77440.22,0.05,-0.10581,0.00016,8.85838]
[1776462210990,24.17,77443.96,0.05,-0.10522,0.00016,8.82271]
[1776462211223,24.17,77443.96,0.05,-0.10522,0.00016,8.82271]
[1776462211570,24.17,77443.96,0.05,-0.10516,0.00016,8.81689]
[1776462212775,24.17,77443.96,0.05,-0.10516,0.00016,8.81689]
[1776462212685,24.17,77402.28,0.05,-0.11178,0.00016,9.20804]
[1776462213527,24.17,77402.28,0.05,-0.11178,0.00016,9.20804]
[1776462213620,24.17,77392.72,0.05,-0.11333,0.00016,9.29798]
[1776462215688,24.16,77392.72,0.05,-0.11331,0.00016,9.29711]
[1776462215701,24.16,77390.83,0.05,-0.11361,0.00016,9.31405]
[1776462216184,24.16,77390.83,0.05,-0.11361,0.00016,9.31405]
[1776462216605,24.16,77391.11,0.05,-0.11354,0.00016,9.31033]
[1776462221640,24.15,77383.09,0.05,-0.11478,0.00017,9.38144]
[1776462222712,24.15,77395.82,0.05,-0.11266,0.00016,9.2593]
[1776462223688,24.15,77395.82,0.05,-0.11266,0.00016,9.2593]
[1776462224734,24.15,77397.94,0.05,-0.1123,0.00016,9.23811]
[1776462224765,24.15,77399.1,0.05,-0.11209,0.00016,9.22613]
[1776462226707,24.14,77399.1,0.05,-0.11208,0.00016,9.22514]
[1776462226779,24.14,77400.31,0.05,-0.11186,0.00016,9.21272]
[1776462232718,24.13,77402.59,0.05,-0.1114,0.00016,9.18573]
[1776462237754,24.13,77402.54,0.05,-0.11134,0.00016,9.18218]
[1776462239359,24.12,77398.77,0.05,-0.11194,0.00016,9.2171]
[1776462241781,24.12,77388.36,0.05,-0.1136,0.00016,9.31341]
[1776462246816,24.11,77388.77,0.05,-0.11345,0.00016,9.30461]
[1776462251853,24.1,77393.58,0.05,-0.11259,0.00016,9.25483]
[1776462257421,24.1,77385.25,0.05,-0.11392,0.00017,9.33173]
[1776462258184,24.1,77385.25,0.05,-0.11392,0.00017,9.33173]
[1776462263938,24.09,77386.68,0.05,-0.11361,0.00017,9.31357]
[1776462266415,24.09,77388.96,0.05,-0.11323,0.00016,9.29175]
[1776462268424,24.09,77395.23,0.05,-0.11219,0.00016,9.23149]
[1776462270326,24.09,77396.96,0.05,-0.11191,0.00016,9.21506]
[1776462270770,24.09,77396.96,0.05,-0.11191,0.00016,9.21506]
[1776462271993,24.09,77406.15,0.05,-0.11035,0.00016,9.122]
[1776462275380,24.08,77413.39,0.05,-0.10915,0.00016,9.05132]
[1776462275480,24.08,77418.0,0.05,-0.10841,0.00016,9.00783]
[1776462277057,24.08,77418.0,0.05,-0.1084,0.00016,9.00714]
[1776462277562,24.08,77415.04,0.05,-0.10885,0.00016,9.0338]
[1776462281175,24.08,77409.01,0.05,-0.1098,0.00016,9.08943]
[1776462283712,24.08,77399.01,0.05,-0.11139,0.00016,9.1827]
[1776462283733,24.08,77399.01,0.05,-0.11139,0.00016,9.1827]
[1776462283809,24.07,77398.17,0.05,-0.1115,0.00016,9.18909]
[1776462289112,24.07,77396.59,0.05,-0.11169,0.00016,9.20007]
[1776462291459,24.07,77396.33,0.05,-0.11172,0.00016,9.20173]
[1776462291465,24.06,77403.12,0.05,-0.1106,0.00016,9.13648]
[1776462293140,24.06,77414.68,0.05,-0.10871,0.00016,9.02556]
[1776462298174,24.06,77419.91,0.05,-0.10783,0.00016,8.97349]
[1776462303209,24.04,77423.71,0.05,-0.10712,0.00016,8.93085]
[1776462308905,24.01,77427.84,0.05,-0.10615,0.00016,8.87283]
[1776462312603,24.0,77432.72,0.05,-0.10527,0.00016,8.82054]
[1776462312689,24.0,77433.55,0.05,-0.10513,0.00016,8.81224]
[1776462315260,24.0,77440.17,0.05,-0.1041,0.00016,8.74993]
[1776462315300,24.0,77447.32,0.05,-0.10299,0.00015,8.68293]
[1776462317609,24.0,77435.03,0.05,-0.10489,0.00016,8.79775]
[1776462323350,23.99,77428.04,0.05,-0.10597,0.00016,8.86216]
[1776462328402,23.99,77427.21,0.05,-0.10607,0.00016,8.86832]
[1776462328441,23.99,77427.21,0.05,-0.10607,0.00016,8.86832]
[1776462328888,23.99,77419.0,0.05,-0.10737,0.00016,8.94536]
[1776462329822,23.99,77419.0,0.05,-0.10737,0.00016,8.94536]
[1776462329889,23.99,77415.28,0.05,-0.10795,0.00016,8.98006]
[1776462332647,23.99,77423.06,0.05,-0.10664,0.00016,8.89975]
[1776462338455,23.98,77422.13,0.05,-0.10675,0.00016,8.9066]
[1776462342762,23.98,77410.26,0.05,-0.10861,0.00016,9.01677]
[1776462347270,23.98,77407.28,0.05,-0.10907,0.00016,9.04345]
[1776462347521,23.98,77406.2,0.05,-0.10923,0.00016,9.05316]
[1776462351552,23.97,77397.48,0.05,-0.11061,0.00016,9.13375]
[1776462353479,23.97,77394.37,0.05,-0.1111,0.00016,9.1627]
[1776462353676,23.97,77394.37,0.05,-0.1111,0.00016,9.1627]
[1776462357890,23.97,77390.74,0.05,-0.11165,0.00016,9.19439]
[1776462357992,23.96,77390.61,0.05,-0.11164,0.00016,9.19407]
[1776462358582,23.96,77390.61,0.05,-0.11164,0.00016,9.19407]
[1776462359030,23.96,77390.25,0.05,-0.11169,0.00016,9.19671]
[1776462361024,23.96,77390.17,0.05,-0.11169,0.00016,9.19668]
[1776462361618,23.96,77389.16,0.05,-0.11182,0.00016,9.20471]
[1776462366653,23.95,77389.49,0.05,-0.1117,0.00016,9.19751]
[1776462368715,23.95,77399.79,0.05,-0.11,0.00016,9.09801]
[1776462375716,23.94,77404.31,0.05,-0.1092,0.00016,9.05086]
[1776462380900,23.94,77407.72,0.05,-0.1086,0.00016,9.01594]
[1776462386793,23.93,77414.36,0.05,-0.10743,0.00016,8.94662]
[1776462391832,23.92,77418.46,0.05,-0.10666,0.00016,8.89822]
[1776462396867,23.91,77426.79,0.05,-0.10528,0.00016,8.81604]
[1776462401902,23.91,77428.72,0.05,-0.10492,0.00016,8.79457]
[1776462406937,23.9,77434.3,0.05,-0.104,0.00016,8.73909]
[1776462411972,23.9,77426.37,0.05,-0.10519,0.00016,8.81075]
[1776462418550,23.89,77423.79,0.05,-0.10552,0.00016,8.83054]
[1776462424056,23.88,77421.04,0.05,-0.10585,0.00016,8.8497]
[1776462429094,23.87,77413.25,0.05,-0.10702,0.00016,8.91926]
[1776462434126,23.84,77410.36,0.05,-0.1072,0.00016,8.93004]
[1776462439161,23.74,77404.54,0.05,-0.10715,0.00016,8.92621]
[1776462445203,23.62,77401.57,0.05,-0.10654,0.00016,8.88948]
[1776462450240,23.54,77399.67,0.05,-0.10604,0.00016,8.85878]
[1776462457016,23.53,77397.65,0.05,-0.10626,0.00016,8.8699]
[1776462462324,23.52,77381.77,0.05,-0.10871,0.00016,9.01464]
[1776462468900,23.51,77388.6,0.05,-0.10751,0.00016,8.94389]
[1776462474408,23.49,77391.86,0.05,-0.10676,0.00016,8.89895]
[1776462479443,23.41,77393.4,0.05,-0.10577,0.00016,8.83979]
[1776462485121,23.39,77394.06,0.05,-0.10549,0.00016,8.82273]
[1776462496565,23.38,77388.37,0.05,-0.10624,0.00016,8.86746]
[1776462501606,23.37,77385.37,0.05,-0.10666,0.00016,8.89269]
[1776462507113,23.36,77384.39,0.05,-0.10677,0.00016,8.89919]
[1776462507134,23.36,77383.09,0.05,-0.10696,0.00016,8.9103]
[1776462507884,23.36,77383.09,0.05,-0.10696,0.00016,8.9103]
[1776462507927,23.36,77382.99,0.05,-0.10696,0.00016,8.91053]
[1776462513256,23.35,77384.19,0.05,-0.10667,0.00016,8.89049]
[1776462514078,23.35,77384.19,0.05,-0.10667,0.00016,8.89049]
[1776462519252,23.35,77394.53,0.05,-0.10491,0.00016,8.78592]
[1776462524769,23.34,77404.41,0.05,-0.10327,0.00016,8.68723]
[1776462525521,23.34,77404.41,0.05,-0.10327,0.00016,8.68723]
[1776462525774,23.34,77405.82,0.05,-0.10304,0.00016,8.67316]
[1776462530013,23.33,77419.06,0.05,-0.10087,0.00016,8.54115]
[1776462535844,23.33,77423.85,0.05,-0.10009,0.00016,8.49347]
[1776462541083,23.33,77422.5,0.05,-0.10028,0.00016,8.50517]
[1776462546925,23.32,77430.2,0.05,-0.09904,0.00015,8.42922]
[1776462551724,23.32,77432.91,0.05,-0.09861,0.00015,8.40224]
[1776462551960,23.32,77433.83,0.05,-0.09846,0.00015,8.39321]
[1776462556996,23.32,77439.8,0.05,-0.09752,0.00015,8.33527]
[1776462562031,23.31,77443.54,0.05,-0.09693,0.00015,8.29844]
[1776462567220,23.31,77444.64,0.05,-0.09674,0.00015,8.28658]
[1776462573109,23.31,77445.32,0.05,-0.09654,0.00015,8.27206]
[1776462574398,23.31,77445.32,0.05,-0.09653,0.00015,8.27166]
[1776462575124,23.31,77448.61,0.05,-0.09603,0.00015,8.24021]
[1776462576428,23.31,77441.33,0.05,-0.09713,0.00015,8.30861]
[1776462577137,23.3,77438.28,0.05,-0.09759,0.00015,8.33701]
[1776462584260,23.3,77436.68,0.05,-0.09777,0.00015,8.34828]
[1776462590237,23.29,77432.08,0.05,-0.09842,0.00015,8.38843]
[1776462595267,23.29,77430.48,0.05,-0.09861,0.00015,8.40028]
[1776462601311,23.28,77430.29,0.05,-0.09857,0.00015,8.39797]
[1776462604484,23.28,77427.85,0.05,-0.09893,0.00015,8.41982]
[1776462605060,23.28,77427.85,0.05,-0.09893,0.00015,8.41982]
[1776462605253,23.27,77435.52,0.05,-0.09773,0.00015,8.34553]
[1776462610299,23.27,77445.44,0.05,-0.09618,0.00015,8.24922]
[1776462615408,23.27,77447.1,0.05,-0.0959,0.00015,8.23183]
[1776462620443,23.27,77448.54,0.05,-0.09566,0.00015,8.21682]
[1776462625478,23.26,77454.48,0.05,-0.09475,0.00015,8.15964]
[1776462631525,23.26,77454.49,0.05,-0.09468,0.00015,8.15331]
[1776462637150,23.26,77450.09,0.05,-0.09533,0.00015,8.19418]
[1776462642602,23.26,77441.96,0.05,-0.09653,0.00015,8.26934]
[1776462647752,23.26,77441.42,0.05,-0.0966,0.00015,8.2734]
[1776462653680,23.25,77440.85,0.05,-0.09666,0.00015,8.27691]
[1776462659508,23.25,77440.51,0.05,-0.09669,0.00015,8.27903]
[1776462662744,23.25,77430.73,0.05,-0.09816,0.00015,8.37038]
[1776462666093,23.25,77429.29,0.05,-0.09837,0.00015,8.38326]
[1776462667577,23.25,77424.47,0.05,-0.0991,0.00016,8.4283]
[1776462668211,23.25,77424.47,0.05,-0.0991,0.00016,8.4283]
[1776462668291,23.24,77422.03,0.05,-0.09947,0.00016,8.45059]
[1776462670735,23.24,77414.88,0.05,-0.10057,0.00016,8.51789]
[1776462670838,23.24,77414.88,0.05,-0.10057,0.00016,8.51789]
[1776462671280,23.24,77415.13,0.05,-0.10052,0.00016,8.51488]
[1776462671574,23.24,77415.13,0.05,-0.10052,0.00016,8.51488]
[1776462672813,23.24,77424.84,0.05,-0.09899,0.00016,8.42144]
[1776462676339,23.24,77433.59,0.05,-0.09762,0.00015,8.33657]
[1776462681875,23.24,77433.51,0.05,-0.09761,0.00015,8.33574]
[1776462687374,23.23,77433.48,0.05,-0.09759,0.00015,8.33482]
[1776462692681,23.23,77437.65,0.05,-0.09688,0.00015,8.28846]
[1776462698646,23.23,77437.1,0.05,-0.09695,0.00015,8.29271]
[1776462705036,23.23,77436.78,0.05,-0.09697,0.00015,8.29412]
[1776462710071,23.23,77436.73,0.05,-0.09696,0.00015,8.2938]
[1776462715106,23.22,77443.48,0.05,-0.09593,0.00015,8.22919]
[1776462720312,23.22,77444.08,0.05,-0.09583,0.00015,8.22341]
[1776462726192,23.22,77444.89,0.05,-0.09571,0.00015,8.21564]
[1776462731219,23.22,77444.48,0.05,-0.09577,0.00015,8.21945]
[1776462735246,23.22,77434.43,0.05,-0.0973,0.00015,8.31461]
[1776462740280,23.22,77433.38,0.05,-0.09745,0.00015,8.3237]
[1776462745319,23.22,77433.09,0.05,-0.09747,0.00015,8.32544]
[1776462750351,23.22,77430.95,0.05,-0.09778,0.00015,8.34459]
[1776462755388,23.22,77428.7,0.05,-0.09806,0.00015,8.35927]
[1776462759824,23.21,77424.15,0.05,-0.09874,0.00016,8.40135]
[1776462760445,23.21,77421.42,0.05,-0.09916,0.00016,8.42707]
[1776462760697,23.21,77421.42,0.05,-0.09916,0.00016,8.42707]
[1776462761428,23.21,77421.42,0.05,-0.09915,0.00016,8.42671]
[1776462761748,23.21,77421.42,0.05,-0.09915,0.00016,8.42671]
[1776462762894,23.21,77420.16,0.05,-0.09934,0.00016,8.43836]
[1776462763025,23.21,77420.16,0.05,-0.09934,0.00016,8.43836]
[1776462763395,23.21,77420.16,0.05,-0.09934,0.00016,8.43836]
[1776462763443,23.21,77419.92,0.05,-0.09937,0.00016,8.44025]
[1776462765457,23.21,77410.39,0.05,-0.10085,0.00016,8.53064]
[1776462771009,23.2,77408.89,0.05,-0.10104,0.00016,8.54227]
[1776462774560,23.2,77408.96,0.05,-0.10101,0.00016,8.54047]
[1776462775810,23.2,77408.87,0.05,-0.101,0.00016,8.53965]
[1776462775855,23.2,77408.71,0.05,-0.10102,0.00016,8.54118]
[1776462780061,23.2,77415.8,0.05,-0.09988,0.00016,8.47155]
[1776462787201,23.19,77415.75,0.05,-0.09985,0.00016,8.46931]
[1776462789106,23.19,77415.89,0.05,-0.0998,0.00016,8.46661]
[1776462794323,23.19,77416.59,0.05,-0.09966,0.00016,8.45765]
[1776462794424,23.19,77416.8,0.05,-0.09961,0.00016,8.45475]
[1776462799696,23.18,77417.24,0.05,-0.09951,0.00016,8.44834]
[1776462803868,23.18,77417.43,0.05,-0.09946,0.00016,8.44566]
[1776462811290,23.17,77415.43,0.05,-0.09965,0.00016,8.45513]
[1776462816819,23.17,77414.93,0.05,-0.0997,0.00016,8.45777]
[1776462821855,23.17,77414.89,0.05,-0.09967,0.00016,8.45603]
[1776462826962,23.16,77420.63,0.05,-0.09875,0.00016,8.39992]
[1776462833483,23.16,77422.02,0.05,-0.0985,0.00016,8.38437]
[1776462835371,23.16,77424.37,0.05,-0.09813,0.00015,8.36134]
[1776462835549,23.16,77424.69,0.05,-0.09807,0.00015,8.35776]
[1776462836258,23.16,77430.59,0.05,-0.09716,0.00015,8.30123]
[1776462837143,23.16,77430.59,0.05,-0.09716,0.00015,8.30123]
[1776462839873,23.16,77433.37,0.05,-0.09673,0.00015,8.27445]
[1776462839980,23.16,77433.43,0.05,-0.09671,0.00015,8.27374]
[1776462846023,23.16,77430.68,0.05,-0.09712,0.00015,8.29901]
[1776462847832,23.16,77430.11,0.05,-0.09721,0.00015,8.30426]
[1776462848036,23.15,77430.07,0.05,-0.09721,0.00015,8.30447]
[1776462849289,23.15,77430.07,0.05,-0.09721,0.00015,8.30447]
[1776462849390,23.15,77430.03,0.05,-0.09721,0.00015,8.30449]
[1776462850103,23.15,77430.03,0.05,-0.09721,0.00015,8.30449]
[1776462850204,23.15,77430.02,0.05,-0.09721,0.00015,8.30441]
[1776462850988,23.15,77430.02,0.05,-0.09721,0.00015,8.30441]
[1776462851090,23.15,77429.67,0.05,-0.09726,0.00015,8.30756]
[1776462854627,23.15,77429.67,0.05,-0.09725,0.00015,8.3072]
[1776462855494,23.15,77435.97,0.05,-0.09628,0.00015,8.24689]
[1776462856292,23.15,77435.97,0.05,-0.09628,0.00015,8.24689]
[1776462861640,23.15,77437.76,0.05,-0.09601,0.00015,8.22963]
[1776462867088,23.15,77441.99,0.05,-0.09536,0.00015,8.18925]
[1776462867686,23.15,77441.99,0.05,-0.09536,0.00015,8.18924]
[1776462872722,23.15,77442.91,0.05,-0.09517,0.00015,8.17522]
[1776462873714,23.15,77442.88,0.05,-0.09517,0.00015,8.17551]
[1776462879253,23.15,77446.73,0.05,-0.0946,0.00015,8.13941]
[1776462885296,23.15,77449.66,0.05,-0.09417,0.00015,8.11256]
[1776462892160,23.15,77448.62,0.05,-0.09433,0.00015,8.12302]
[1776462899395,23.16,77449.02,0.05,-0.0943,0.00015,8.12077]
[1776462902220,23.16,77448.61,0.05,-0.09437,0.00015,8.12495]
[1776462902878,23.16,77448.61,0.05,-0.09437,0.00015,8.1251]
[1776462903423,23.16,77448.61,0.05,-0.09437,0.00015,8.12525]
[1776462907069,23.16,77448.8,0.05,-0.09435,0.00015,8.12392]
[1776462912213,23.16,77451.32,0.05,-0.09398,0.00015,8.10077]
[1776462914603,23.16,77461.34,0.05,-0.0925,0.00015,8.00718]
[1776462914614,23.16,77461.34,0.05,-0.0925,0.00015,8.00718]
[1776462915083,23.16,77461.96,0.05,-0.09241,0.00015,8.00173]
[1776462916012,23.16,77462.52,0.05,-0.09233,0.00015,7.99684]
[1776462916530,23.16,77462.1,0.05,-0.0924,0.00015,8.00115]
[1776462921562,23.17,77457.15,0.05,-0.09316,0.00015,8.04921]
[1776462926569,23.17,77455.92,0.05,-0.09336,0.00015,8.06187]
[1776462931633,23.17,77456.83,0.05,-0.0932,0.00015,8.04957]
[1776462936667,23.17,77456.65,0.05,-0.09325,0.00015,8.05287]
[1776462940871,23.17,77452.94,0.05,-0.09382,0.00015,8.08907]
[1776462942878,23.18,77451.92,0.05,-0.09399,0.00015,8.09926]
[1776462946956,23.18,77450.6,0.05,-0.0942,0.00015,8.11256]
[1776462951137,23.18,77447.88,0.05,-0.09462,0.00015,8.13901]
[1776462951236,23.18,77447.57,0.05,-0.09468,0.00015,8.14263]
[1776462957817,23.18,77447.19,0.05,-0.09476,0.00015,8.14754]
[1776462962857,23.18,77447.19,0.05,-0.09477,0.00015,8.14856]
[1776462966857,23.18,77447.19,0.05,-0.09477,0.00015,8.14856]
[1776462967293,23.18,77447.19,0.05,-0.09477,0.00015,8.14856]
[1776462968108,23.19,77446.67,0.05,-0.09486,0.00015,8.15441]
[1776462969340,23.19,77446.76,0.05,-0.09485,0.00015,8.15374]
[1776462975944,23.19,77446.41,0.05,-0.09492,0.00015,8.15821]
[1776462981087,23.19,77446.59,0.05,-0.09491,0.00015,8.15713]
[1776462982467,23.19,77446.6,0.05,-0.09491,0.00015,8.15734]
[1776462982476,23.19,77446.6,0.05,-0.09491,0.00015,8.15734]
[1776462982487,23.19,77445.45,0.05,-0.09509,0.00015,8.16835]
[1776462983179,23.19,77445.45,0.05,-0.09509,0.00015,8.16835]
[1776462983567,23.19,77445.25,0.05,-0.09512,0.00015,8.17037]
[1776462985626,23.19,77445.1,0.05,-0.09514,0.00015,8.17191]
[1776462986781,23.19,77444.26,0.05,-0.09527,0.00015,8.17998]
[1776462987021,23.19,77442.55,0.05,-0.09553,0.00015,8.19627]
[1776462987830,23.19,77442.55,0.05,-0.09553,0.00015,8.19627]
[1776462988279,23.19,77442.55,0.05,-0.09553,0.00015,8.19627]
[1776462989752,23.19,77434.16,0.05,-0.09681,0.00015,8.27603]
[1776462995079,23.19,77434.23,0.05,-0.09675,0.00015,8.26977]
[1776463000879,23.19,77433.99,0.05,-0.09678,0.00015,8.27175]
[1776463001858,23.19,77433.95,0.05,-0.09678,0.00015,8.27206]
[1776463009965,23.19,77432.97,0.05,-0.09692,0.00015,8.2808]
[1776463015219,23.19,77430.53,0.05,-0.09728,0.00015,8.30277]
[1776463016176,23.19,77430.53,0.05,-0.09728,0.00015,8.30277]
[1776463022564,23.19,77429.5,0.05,-0.09742,0.00015,8.31163]
[1776463028376,23.18,77425.95,0.05,-0.09795,0.00015,8.34394]
[1776463031331,23.18,77440.35,0.05,-0.09573,0.00015,8.20633]
[1776463032127,23.18,77440.35,0.05,-0.09573,0.00015,8.20633]
[1776463037374,23.18,77445.64,0.05,-0.09493,0.00015,8.15645]
[1776463042408,23.18,77442.06,0.05,-0.09548,0.00015,8.19063]
[1776463048450,23.18,77445.01,0.05,-0.09503,0.00015,8.16296]
[1776463053503,23.18,77446.92,0.05,-0.0947,0.00015,8.14]
[1776463058538,23.18,77446.31,0.05,-0.0948,0.00015,8.14637]
[1776463063573,23.19,77446.31,0.05,-0.09481,0.00015,8.14693]
[1776463068608,23.19,77446.41,0.05,-0.0948,0.00015,8.14656]
[1776463073645,23.19,77444.99,0.05,-0.09503,0.00015,8.16053]
[1776463079690,23.19,77445.52,0.05,-0.09496,0.00015,8.15622]
[1776463084725,23.19,77446.66,0.05,-0.0948,0.00015,8.14613]
[1776463091777,23.19,77446.8,0.05,-0.09479,0.00015,8.1459]
[1776463097820,23.19,77447.05,0.05,-0.09477,0.00015,8.14455]
[1776463100841,23.19,77456.07,0.05,-0.09343,0.00015,8.06022]
[1776463104869,23.2,77466.21,0.05,-0.09195,0.00015,7.96653]
[1776463105681,23.2,77466.21,0.05,-0.09195,0.00015,7.96653]
[1776463107591,23.2,77470.8,0.05,-0.09128,0.00015,7.92409]
[1776463112262,23.2,77458.4,0.05,-0.09308,0.00015,8.03626]
[1776463120987,23.21,77472.85,0.05,-0.09102,0.00015,7.90535]
[1776463124650,23.21,77476.2,0.05,-0.09055,0.00015,7.87595]
[1776463129969,23.21,77480.0,0.05,-0.09005,0.00014,7.84385]
[1776463135253,23.22,77479.64,0.05,-0.09015,0.00015,7.85029]
[1776463144146,23.23,77480.38,0.05,-0.09014,0.00014,7.84948]
[1776463149227,23.23,77477.2,0.05,-0.09064,0.00015,7.88142]
[1776463153679,23.24,77465.37,0.05,-0.09241,0.00015,7.99393]
[1776463158899,23.24,77459.52,0.05,-0.09329,0.00015,8.04971]
[1776463165293,23.24,77457.86,0.05,-0.09358,0.00015,8.06778]
[1776463171336,23.25,77457.4,0.05,-0.09361,0.00015,8.06825]
[1776463180400,23.25,77456.72,0.05,-0.09375,0.00015,8.07689]
[1776463183861,23.25,77456.0,0.05,-0.09387,0.00015,8.08412]
[1776463192358,23.25,77455.69,0.05,-0.09393,0.00015,8.08821]
[1776463194971,23.25,77442.49,0.05,-0.09594,0.00015,8.21379]
[1776463195009,23.25,77436.25,0.05,-0.09689,0.00015,8.27288]
[1776463196668,23.25,77436.24,0.05,-0.09689,0.00015,8.27293]
[1776463196680,23.25,77436.24,0.05,-0.09689,0.00015,8.27293]
[1776463196768,23.25,77436.26,0.05,-0.09689,0.00015,8.27269]
[1776463201336,23.25,77436.26,0.05,-0.09688,0.00015,8.27251]
[1776463201669,23.25,77436.26,0.05,-0.09688,0.00015,8.27251]
[1776463201994,23.25,77429.61,0.05,-0.0979,0.00015,8.33558]
[1776463203220,23.25,77429.61,0.05,-0.0979,0.00015,8.33558]
[1776463204029,23.25,77411.0,0.05,-0.10079,0.00016,8.51272]
[1776463204194,23.25,77411.0,0.05,-0.10079,0.00016,8.51272]
[1776463205344,23.25,77413.38,0.05,-0.10041,0.00016,8.48951]
[1776463205355,23.25,77413.38,0.05,-0.10041,0.00016,8.48951]
[1776463205579,23.25,77413.38,0.05,-0.10041,0.00016,8.48951]
[1776463206292,23.25,77413.38,0.05,-0.10041,0.00016,8.48951]
[1776463206586,23.25,77414.51,0.05,-0.10023,0.00016,8.47832]
[1776463208753,23.25,77415.03,0.05,-0.10014,0.00016,8.47261]
[1776463208855,23.25,77415.64,0.05,-0.10003,0.00016,8.46642]
[1776463211161,23.25,77415.89,0.05,-0.09999,0.00016,8.46368]
[1776463211621,23.25,77415.75,0.05,-0.10001,0.00016,8.46467]
[1776463216657,23.25,77414.74,0.05,-0.10014,0.00016,8.47257]
[1776463222698,23.24,77414.7,0.05,-0.10011,0.00016,8.47077]
[1776463227733,23.24,77414.72,0.05,-0.10007,0.00016,8.46877]
[1776463232760,23.24,77415.24,0.05,-0.09991,0.00016,8.45657]
[1776463238813,23.23,77415.8,0.05,-0.09978,0.00016,8.44883]
[1776463243847,23.23,77415.52,0.05,-0.0998,0.00016,8.44983]
[1776463246313,23.23,77415.61,0.05,-0.09978,0.00016,8.44863]
[1776463247011,23.23,77415.61,0.05,-0.09977,0.00016,8.44795]
[1776463252828,23.23,77416.12,0.05,-0.09966,0.00016,8.44139]
[1776463258151,23.22,77414.01,0.05,-0.09996,0.00016,8.45958]
[1776463260155,23.22,77402.8,0.05,-0.10172,0.00016,8.56644]
[1776463262614,23.22,77404.34,0.05,-0.10146,0.00016,8.55068]
[1776463263059,23.22,77406.91,0.05,-0.10104,0.00016,8.52546]
[1776463266003,23.22,77415.75,0.05,-0.09963,0.00016,8.43939]
[1776463269198,23.21,77416.49,0.05,-0.0995,0.00016,8.43129]
[1776463270035,23.21,77416.33,0.05,-0.09952,0.00016,8.43248]
[1776463275066,23.21,77416.5,0.05,-0.09946,0.00016,8.42912]
[1776463280101,23.21,77415.47,0.05,-0.0996,0.00016,8.4372]
[1776463284507,23.21,77418.56,0.05,-0.09909,0.00016,8.40619]
[1776463285136,23.2,77423.06,0.05,-0.09839,0.00015,8.36289]
[1776463290171,23.2,77423.05,0.05,-0.09837,0.00015,8.36166]
[1776463299234,23.2,77420.22,0.05,-0.09871,0.00016,8.38066]
[1776463304399,23.2,77418.27,0.05,-0.09899,0.00016,8.39811]
[1776463307701,23.19,77414.6,0.05,-0.09955,0.00016,8.43224]
[1776463307926,23.19,77415.47,0.05,-0.0994,0.00016,8.42322]
[1776463309744,23.19,77415.47,0.05,-0.0994,0.00016,8.42322]
[1776463309831,23.19,77416.12,0.05,-0.09929,0.00016,8.41635]
[1776463317361,23.19,77416.37,0.05,-0.09922,0.00016,8.41174]
[1776463322398,23.19,77415.64,0.05,-0.09931,0.00016,8.41715]
[1776463324745,23.19,77415.96,0.05,-0.09925,0.00016,8.41377]
[1776463324765,23.19,77415.96,0.05,-0.09925,0.00016,8.41377]
[1776463324999,23.18,77416.76,0.05,-0.09912,0.00016,8.4055]
[1776463327431,23.18,77400.82,0.05,-0.10161,0.00016,8.55789]
[1776463328894,23.18,77400.82,0.05,-0.10161,0.00016,8.55789]
[1776463330808,23.18,77388.26,0.05,-0.1036,0.00016,8.67762]
[1776463333156,23.18,77397.65,0.05,-0.10206,0.00016,8.58492]
[1776463337031,23.18,77400.14,0.05,-0.10165,0.00016,8.5598]
[1776463337046,23.17,77401.25,0.05,-0.10145,0.00016,8.54804]
[1776463337896,23.17,77401.25,0.05,-0.10145,0.00016,8.54804]
[1776463337956,23.17,77402.28,0.05,-0.10128,0.00016,8.53759]
[1776463338336,23.17,77402.28,0.05,-0.10128,0.00016,8.53759]
[1776463338693,23.17,77402.28,0.05,-0.10128,0.00016,8.53759]
[1776463338843,23.17,77402.28,0.05,-0.10128,0.00016,8.53759]
[1776463338944,23.17,77405.13,0.05,-0.10082,0.00016,8.50964]
[1776463340534,23.17,77416.74,0.05,-0.09899,0.00016,8.39777]
[1776463344428,23.17,77416.51,0.05,-0.09901,0.00016,8.39897]
[1776463345017,23.17,77416.4,0.05,-0.09902,0.00016,8.39939]
[1776463347049,23.17,77416.4,0.05,-0.09902,0.00016,8.39939]
[1776463347159,23.17,77416.4,0.05,-0.09902,0.00016,8.39939]
[1776463347113,23.17,77414.85,0.05,-0.09925,0.00016,8.41359]
[1776463347576,23.17,77414.85,0.05,-0.09925,0.00016,8.41359]
[1776463348476,23.17,77414.85,0.05,-0.09925,0.00016,8.41359]
[1776463348583,23.17,77412.68,0.05,-0.09958,0.00016,8.43406]
[1776463352245,23.16,77413.83,0.05,-0.09933,0.00016,8.41651]
[1776463352725,23.16,77413.83,0.05,-0.09933,0.00016,8.41651]
[1776463353116,23.16,77418.39,0.05,-0.09861,0.00016,8.37221]
[1776463355088,23.16,77435.48,0.05,-0.09597,0.00015,8.20905]
[1776463358718,23.16,77424.93,0.05,-0.09759,0.00015,8.30938]
[1776463364538,23.16,77424.6,0.05,-0.09763,0.00015,8.31188]
[1776463365033,23.16,77436.38,0.05,-0.09582,0.00015,8.1997]
[1776463365852,23.16,77436.38,0.05,-0.09582,0.00015,8.1997]
[1776463371751,23.16,77442.46,0.05,-0.09491,0.00015,8.14271]
[1776463376785,23.16,77443.28,0.05,-0.0948,0.00015,8.13592]
[1776463381956,23.17,77447.56,0.05,-0.09417,0.00015,8.09639]
[1776463383129,23.17,77439.99,0.05,-0.09532,0.00015,8.16845]
[1776463383204,23.17,77431.35,0.05,-0.09664,0.00015,8.2506]
[1776463385113,23.17,77427.08,0.05,-0.0973,0.00015,8.29131]
[1776463385223,23.17,77427.08,0.05,-0.0973,0.00015,8.29131]
[1776463385260,23.17,77415.8,0.05,-0.09905,0.00016,8.39905]
[1776463386247,23.17,77415.8,0.05,-0.09905,0.00016,8.39905]
[1776463386854,23.17,77413.16,0.05,-0.09946,0.00016,8.42422]
[1776463388018,23.17,77413.16,0.05,-0.09946,0.00016,8.42422]
[1776463388027,23.17,77413.16,0.05,-0.09946,0.00016,8.42422]
[1776463388087,23.17,77413.66,0.05,-0.09938,0.00016,8.41925]
[1776463390324,23.17,77413.5,0.05,-0.0994,0.00016,8.42042]
[1776463391178,23.17,77413.5,0.05,-0.0994,0.00016,8.42042]
[1776463390334,23.17,77413.82,0.05,-0.09935,0.00016,8.41735]
[1776463391890,23.17,77413.82,0.05,-0.09934,0.00016,8.41699]
[1776463392886,23.17,77413.82,0.05,-0.09934,0.00016,8.41699]
[1776463392959,23.16,77413.7,0.05,-0.09936,0.00016,8.41796]
[1776463399730,23.16,77411.5,0.05,-0.09969,0.00016,8.43814]
[1776463401964,23.16,77419.93,0.05,-0.09836,0.00016,8.3566]
[1776463406997,23.16,77420.71,0.05,-0.09823,0.00016,8.3487]
[1776463411028,23.16,77431.87,0.05,-0.09645,0.00015,8.23658]
[1776463416062,23.16,77434.09,0.05,-0.09612,0.00015,8.21598]
[1776463423216,23.16,77434.59,0.05,-0.09605,0.00015,8.21167]
[1776463426522,23.16,77436.95,0.05,-0.0957,0.00015,8.18988]
[1776463432233,23.16,77443.76,0.05,-0.09468,0.00015,8.12636]
[1776463436204,23.17,77434.91,0.05,-0.09605,0.00015,8.21163]
[1776463438217,23.17,77443.3,0.05,-0.09478,0.00015,8.13245]
[1776463443253,23.17,77450.48,0.05,-0.09372,0.00015,8.06627]
[1776463448287,23.17,77451.21,0.05,-0.09364,0.00015,8.06114]
[1776463453323,23.18,77450.88,0.05,-0.09371,0.00015,8.06598]
[1776463458360,23.18,77456.21,0.05,-0.09295,0.00015,8.0176]
[1776463464399,23.2,77461.17,0.05,-0.09237,0.00015,7.9811]
[1776463470281,23.2,77464.46,0.05,-0.09191,0.00015,7.95216]
[1776463471047,23.2,77466.88,0.05,-0.09157,0.00015,7.93054]
[1776463471057,23.2,77470.45,0.05,-0.09099,0.00015,7.89189]
[1776463473628,23.2,77472.64,0.05,-0.0907,0.00015,7.87315]
[1776463473730,23.2,77470.03,0.05,-0.09108,0.00015,7.89746]
[1776463475086,23.2,77470.03,0.05,-0.09108,0.00015,7.89746]
[1776463481524,23.21,77474.28,0.05,-0.09053,0.00015,7.86271]
[1776463486559,23.22,77475.35,0.05,-0.09042,0.00015,7.85581]
[1776463491593,23.22,77475.72,0.05,-0.09042,0.00015,7.85542]
[1776463496629,23.23,77475.42,0.05,-0.09051,0.00015,7.86121]
[1776463498730,23.23,77461.64,0.05,-0.09255,0.00015,7.99087]
[1776463499808,23.23,77450.05,0.05,-0.09429,0.00015,8.10021]
[1776463506154,23.23,77455.44,0.05,-0.09351,0.00015,8.05155]
[1776463511734,23.24,77458.94,0.05,-0.09302,0.00015,8.02051]
[1776463516769,23.24,77462.19,0.05,-0.09257,0.00015,7.99211]
[1776463521804,23.24,77476.09,0.05,-0.09056,0.00015,7.86482]
[1776463526841,23.25,77477.18,0.05,-0.09045,0.00015,7.85776]
[1776463531875,23.25,77474.14,0.05,-0.09089,0.00015,7.88361]
[1776463539930,23.26,77473.46,0.05,-0.09105,0.00015,7.89438]
[1776463544966,23.26,77476.15,0.05,-0.09071,0.00015,7.87219]
[1776463550000,23.27,77479.45,0.05,-0.09027,0.00015,7.84451]
[1776463555039,23.27,77479.0,0.05,-0.09038,0.00015,7.85177]
[1776463563896,23.28,77478.64,0.05,-0.09048,0.00015,7.85807]
[1776463564799,23.28,77472.61,0.05,-0.09141,0.00015,7.91693]
[1776463569933,23.29,77469.26,0.05,-0.09194,0.00015,7.95051]
[1776463575175,23.29,77469.11,0.05,-0.092,0.00015,7.95449]
[1776463580210,23.3,77469.2,0.05,-0.09202,0.00015,7.95579]
[1776463583285,23.31,77478.45,0.05,-0.09075,0.00015,7.87532]
[1776463589273,23.31,77478.13,0.05,-0.09085,0.00015,7.88154]
[1776463594520,23.31,77477.88,0.05,-0.09086,0.00015,7.88064]
[1776463600351,23.32,77473.61,0.05,-0.09154,0.00015,7.92391]
[1776463607400,23.33,77475.21,0.05,-0.09136,0.00015,7.9125]
[1776463611982,23.33,77475.21,0.05,-0.09136,0.00015,7.9125]
[1776463615925,23.33,77475.54,0.05,-0.09137,0.00015,7.91285]
[1776463621497,23.34,77475.76,0.05,-0.09139,0.00015,7.91418]
[1776463626533,23.34,77476.78,0.05,-0.09128,0.00015,7.90709]
[1776463632574,23.35,77477.38,0.05,-0.09123,0.00015,7.90441]
[1776463638616,23.35,77477.55,0.05,-0.09125,0.00015,7.9057]
[1776463643651,23.36,77476.22,0.05,-0.09149,0.00015,7.92038]
[1776463648687,23.36,77468.88,0.05,-0.0926,0.00015,7.99068]
[1776463653720,23.36,77465.11,0.05,-0.09312,0.00015,8.02197]
[1776463658758,23.36,77468.88,0.05,-0.09259,0.00015,7.98844]
[1776463663790,23.37,77475.55,0.05,-0.09164,0.00015,7.92832]
[1776463668826,23.38,77475.43,0.05,-0.09181,0.00015,7.93899]
[1776463677358,23.4,77473.68,0.05,-0.09218,0.00015,7.96241]
[1776463682933,23.4,77469.4,0.05,-0.09283,0.00015,8.00388]
[1776463688020,23.4,77472.79,0.05,-0.09236,0.00015,7.97412]
[1776463694009,23.41,77472.34,0.05,-0.09246,0.00015,7.9805]
[1776463698801,23.41,77472.32,0.05,-0.09249,0.00015,7.98211]
[1776463699045,23.41,77473.99,0.05,-0.09225,0.00015,7.96698]
[1776463705086,23.42,77476.43,0.05,-0.09199,0.00015,7.95062]
[1776463712136,23.44,77476.85,0.05,-0.09208,0.00015,7.95442]
[1776463717170,23.44,77477.63,0.05,-0.09199,0.00015,7.94905]
[1776463722205,23.46,77478.89,0.05,-0.092,0.00015,7.94951]
[1776463727239,23.48,77477.51,0.05,-0.09234,0.00015,7.97115]
[1776463732277,23.48,77476.88,0.05,-0.09246,0.00015,7.97873]
[1776463737310,23.49,77476.68,0.05,-0.09256,0.00015,7.9855]
[1776463742345,23.5,77477.36,0.05,-0.09254,0.00015,7.98404]
[1776463747381,23.52,77478.43,0.05,-0.0926,0.00015,7.98818]
[1776463750372,23.52,77478.28,0.05,-0.09263,0.00015,7.9899]
[1776463756445,23.53,77478.26,0.05,-0.09267,0.00015,7.99278]
[1776463761479,23.53,77477.7,0.05,-0.09278,0.00015,7.99959]
[1776463766515,23.53,77477.86,0.05,-0.09278,0.00015,7.99973]
[1776463775578,23.54,77477.87,0.05,-0.09277,0.00015,7.99712]
[1776463780613,23.54,77477.86,0.05,-0.0928,0.00015,7.99878]
[1776463788137,23.54,77478.3,0.05,-0.09277,0.00015,7.99694]
[1776463796728,23.55,77478.52,0.05,-0.09278,0.00015,7.99772]
[1776463799746,23.55,77489.33,0.05,-0.09122,0.00014,7.89913]
[1776463801110,23.55,77489.33,0.05,-0.09122,0.00014,7.89913]
[1776463806820,23.55,77492.34,0.05,-0.09081,0.00014,7.87277]
[1776463812840,23.55,77491.11,0.05,-0.09098,0.00014,7.88344]
[1776463818348,23.55,77492.19,0.05,-0.09083,0.00014,7.87414]
[1776463823918,23.56,77493.1,0.05,-0.09073,0.00014,7.86759]
[1776463828956,23.56,77493.41,0.05,-0.09073,0.00014,7.8677]
[1776463833988,23.57,77492.04,0.05,-0.09095,0.00014,7.87951]
[1776463840035,23.58,77491.06,0.05,-0.09117,0.00014,7.89409]
[1776463843537,23.58,77489.85,0.05,-0.09138,0.00014,7.90706]
[1776463853124,23.6,77489.75,0.05,-0.09155,0.00014,7.91815]
[1776463858629,23.61,77488.36,0.05,-0.09184,0.00015,7.9364]
[1776463861564,23.61,77488.45,0.05,-0.09184,0.00015,7.93649]
[1776463861700,23.61,77488.45,0.05,-0.09184,0.00015,7.93649]
[1776463861572,23.61,77487.71,0.05,-0.09197,0.00015,7.94511]
[1776463863205,23.61,77479.34,0.05,-0.09321,0.00015,8.02303]
[1776463868700,23.62,77478.21,0.05,-0.09344,0.00015,8.03777]
[1776463873090,23.63,77478.82,0.05,-0.09339,0.00015,8.03449]
[1776463878770,23.64,77479.3,0.05,-0.09341,0.00015,8.03547]
[1776463879896,23.64,77479.3,0.05,-0.09341,0.00015,8.03547]
[1776463880559,23.64,77479.3,0.05,-0.09341,0.00015,8.03547]
[1776463881344,23.64,77478.49,0.05,-0.09355,0.00015,8.04449]
[1776463882267,23.64,77477.88,0.05,-0.09365,0.00015,8.05088]
[1776463883918,23.64,77477.0,0.05,-0.09379,0.00015,8.05975]
[1776463883974,23.64,77477.0,0.05,-0.09379,0.00015,8.05975]
[1776463884710,23.64,77477.0,0.05,-0.09379,0.00015,8.05975]
[1776463886232,23.64,77473.66,0.05,-0.09431,0.00015,8.09204]
[1776463886255,23.64,77473.66,0.05,-0.09431,0.00015,8.09204]
[1776463886422,23.64,77473.66,0.05,-0.09431,0.00015,8.09204]
[1776463888741,23.65,77465.36,0.05,-0.09556,0.00015,8.1703]
[1776463895472,23.65,77458.35,0.05,-0.09662,0.00015,8.2338]
[1776463904494,23.66,77462.0,0.05,-0.09614,0.00015,8.20451]
[1776463907077,23.66,77462.16,0.05,-0.09613,0.00015,8.20395]
[1776463911131,23.66,77462.39,0.05,-0.09611,0.00015,8.20273]
[1776463913165,23.67,77462.39,0.05,-0.09614,0.00015,8.20409]
[1776463913940,23.67,77462.82,0.05,-0.09609,0.00015,8.20099]
[1776463914939,23.67,77463.07,0.05,-0.09605,0.00015,8.19867]
[1776463917030,23.67,77463.07,0.05,-0.09606,0.00015,8.19912]
[1776463919599,23.67,77476.62,0.05,-0.09408,0.00015,8.076]
[1776463922620,23.67,77486.19,0.05,-0.09271,0.00015,7.98982]
[1776463928662,23.68,77488.34,0.05,-0.09247,0.00015,7.97464]
[1776463935711,23.69,77487.94,0.05,-0.09261,0.00015,7.98369]
[1776463944773,23.7,77487.85,0.05,-0.09273,0.00015,7.99154]
[1776463949522,23.71,77486.89,0.05,-0.09292,0.00015,8.00355]
[1776463949809,23.71,77489.01,0.05,-0.09263,0.00015,7.98492]
[1776463954845,23.72,77495.01,0.05,-0.09177,0.00014,7.92908]
[1776463959879,23.73,77501.17,0.05,-0.09096,0.00014,7.87778]
[1776463962984,23.73,77503.59,0.05,-0.09063,0.00014,7.85666]
[1776463966396,23.73,77504.42,0.05,-0.09053,0.00014,7.85049]
[1776463969001,23.73,77506.03,0.05,-0.09032,0.00014,7.83663]
[1776463969062,23.73,77506.79,0.05,-0.09022,0.00014,7.8302]
[1776463974988,23.74,77504.94,0.05,-0.09056,0.00014,7.85242]
[1776463980907,23.75,77504.69,0.05,-0.09067,0.00014,7.85947]
[1776463981027,23.75,77504.69,0.05,-0.09069,0.00014,7.86041]
[1776463986064,23.76,77502.57,0.05,-0.09106,0.00014,7.88436]
[1776463990278,23.77,77502.73,0.05,-0.0911,0.00014,7.88645]
[1776463992974,23.77,77502.73,0.05,-0.09111,0.00014,7.88731]
[1776463993740,23.77,77502.73,0.05,-0.09111,0.00014,7.88731]
[1776463998942,23.8,77502.74,0.05,-0.09136,0.00014,7.90355]
[1776463999613,23.8,77501.16,0.05,-0.09159,0.00014,7.9182]
[1776464000779,23.8,77501.16,0.05,-0.09159,0.00014,7.9182]
[1776464001916,23.8,77499.88,0.05,-0.09178,0.00014,7.9301]
[1776464001925,23.8,77499.88,0.05,-0.09178,0.00014,7.9301]
[1776464002175,23.8,77498.86,0.05,-0.09193,0.00014,7.93963]
[1776464007213,23.8,77492.79,0.05,-0.09284,0.00015,7.99703]
[1776464012894,23.81,77490.8,0.05,-0.09313,0.00015,8.01303]
[1776464018290,23.81,77489.22,0.05,-0.09341,0.00015,8.03108]
[1776464025339,23.82,77487.78,0.05,-0.09369,0.00015,8.04822]
[1776464033315,23.82,77486.92,0.05,-0.09386,0.00015,8.05891]
[1776464038254,23.83,77484.41,0.05,-0.09428,0.00015,8.08576]
[1776464043482,23.83,77483.99,0.05,-0.09439,0.00015,8.0922]
[1776464043569,23.84,77483.89,0.05,-0.09442,0.00015,8.09416]
[1776464049968,23.84,77482.86,0.05,-0.09462,0.00015,8.10667]
[1776464055549,23.85,77482.82,0.05,-0.09467,0.00015,8.11006]
[1776464066814,23.85,77482.42,0.05,-0.09476,0.00015,8.11571]
[1776464071887,23.86,77482.09,0.05,-0.0949,0.00015,8.12411]
[1776464077705,23.87,77481.76,0.05,-0.09494,0.00015,8.12509]
[1776464083269,23.87,77481.63,0.05,-0.09498,0.00015,8.12725]
[1776464089788,23.88,77481.24,0.05,-0.09511,0.00015,8.13556]
[1776464090155,23.88,77481.24,0.05,-0.09511,0.00015,8.13556]
[1776464091970,23.88,77468.17,0.05,-0.09707,0.00015,8.25679]
[1776464092168,23.88,77468.17,0.05,-0.09707,0.00015,8.25679]
[1776464092252,23.88,77468.17,0.05,-0.09707,0.00015,8.25679]
[1776464092318,23.88,77468.17,0.05,-0.09707,0.00015,8.25679]
[1776464092831,23.88,77467.92,0.05,-0.0971,0.00015,8.2591]
[1776464093825,23.88,77413.33,0.05,-0.10554,0.00016,8.76971]
[1776464094903,23.88,77395.26,0.05,-0.10844,0.00016,8.94097]
[1776464095372,23.88,77395.26,0.05,-0.10844,0.00016,8.94097]
[1776464095840,23.88,77395.16,0.05,-0.10846,0.00016,8.94192]
[1776464096243,23.88,77395.16,0.05,-0.10846,0.00016,8.94192]
[1776464101250,23.88,77403.12,0.05,-0.10715,0.00016,8.86536]
[1776464101879,23.88,77402.97,0.05,-0.10717,0.00016,8.86619]
[1776464106913,23.87,77411.67,0.05,-0.10573,0.00016,8.78097]
[1776464107594,23.87,77411.67,0.05,-0.10573,0.00016,8.78097]
[1776464107654,23.87,77411.67,0.05,-0.10573,0.00016,8.78097]
[1776464107658,23.87,77411.67,0.05,-0.10573,0.00016,8.78097]
[1776464107920,23.87,77413.27,0.05,-0.10547,0.00016,8.76534]
[1776464109584,23.87,77414.07,0.05,-0.10533,0.00016,8.7573]
[1776464110009,23.87,77414.02,0.05,-0.10533,0.00016,8.7573]
[1776464111629,23.87,77414.32,0.05,-0.10527,0.00016,8.75399]
[1776464111646,23.87,77414.32,0.05,-0.10527,0.00016,8.75399]
[1776464115705,23.86,77416.52,0.05,-0.10489,0.00016,8.73136]
[1776464115726,23.86,77416.52,0.05,-0.10489,0.00016,8.73136]
[1776464116585,23.86,77421.64,0.05,-0.10408,0.00016,8.68267]
[1776464116594,23.86,77421.64,0.05,-0.10408,0.00016,8.68267]
[1776464116608,23.86,77421.64,0.05,-0.10408,0.00016,8.68267]
[1776464116671,23.86,77421.64,0.05,-0.10408,0.00016,8.68267]
[1776464116985,23.86,77421.47,0.05,-0.1041,0.00016,8.68396]
[1776464117692,23.86,77421.47,0.05,-0.1041,0.00016,8.68396]
[1776464117734,23.86,77421.47,0.05,-0.1041,0.00016,8.68396]
[1776464117996,23.86,77423.17,0.05,-0.10383,0.00016,8.6676]
[1776464121108,23.86,77426.76,0.05,-0.10325,0.00016,8.63297]
[1776464122019,23.86,77426.37,0.05,-0.10331,0.00016,8.63637]
[1776464127027,23.86,77428.55,0.05,-0.10295,0.00016,8.61486]
[1776464132088,23.86,77429.92,0.05,-0.10266,0.00016,8.59542]
[1776464133466,23.86,77433.46,0.05,-0.1021,0.00016,8.56186]
[1776464133608,23.86,77433.26,0.05,-0.10213,0.00016,8.56374]
[1776464138256,23.85,77432.1,0.05,-0.10231,0.00016,8.57421]
[1776464139252,23.85,77433.01,0.05,-0.10217,0.00016,8.56559]
[1776464139352,23.85,77433.01,0.05,-0.10217,0.00016,8.56559]
[1776464142982,23.85,77433.03,0.05,-0.10216,0.00016,8.56514]
[1776464143023,23.85,77432.84,0.05,-0.10219,0.00016,8.56687]
[1776464145084,23.85,77410.43,0.05,-0.10571,0.00016,8.77771]
[1776464145704,23.85,77396.49,0.05,-0.10795,0.00016,8.90992]
[1776464147033,23.85,77385.41,0.05,-0.10975,0.00016,9.01506]
[1776464149923,23.85,77384.06,0.05,-0.10997,0.00016,9.0277]
[1776464150701,23.85,77364.2,0.05,-0.11325,0.00017,9.21748]
[1776464152704,23.85,77364.2,0.05,-0.11325,0.00017,9.21748]
[1776464152783,23.85,77350.96,0.05,-0.11546,0.00017,9.3435]
[1776464153441,23.85,77350.96,0.05,-0.11546,0.00017,9.3435]
[1776464153542,23.85,77352.45,0.05,-0.11519,0.00017,9.32835]
[1776464154171,23.85,77352.45,0.05,-0.11519,0.00017,9.32835]
[1776464155061,23.85,77352.45,0.05,-0.11519,0.00017,9.32835]
[1776464154257,23.85,77352.45,0.05,-0.11518,0.00017,9.32761]
[1776464155263,23.84,77354.95,0.05,-0.11475,0.00017,9.30277]
[1776464156969,23.84,77354.95,0.05,-0.11475,0.00017,9.30277]
[1776464157070,23.84,77353.97,0.05,-0.1149,0.00017,9.31152]
[1776464157650,23.84,77353.97,0.05,-0.1149,0.00017,9.31152]
[1776464157751,23.84,77351.24,0.05,-0.11535,0.00017,9.33715]
[1776464163054,23.84,77347.84,0.05,-0.11588,0.00017,9.36691]
[1776464168199,23.83,77360.92,0.05,-0.11359,0.00017,9.23662]
[1776464174395,23.82,77360.48,0.05,-0.11359,0.00017,9.2369]
[1776464180924,23.81,77359.62,0.05,-0.11366,0.00017,9.24055]
[1776464181334,23.81,77359.62,0.05,-0.11366,0.00017,9.24055]
[1776464181445,23.81,77359.62,0.05,-0.11364,0.00017,9.23956]
[1776464183027,23.81,77359.62,0.05,-0.11364,0.00017,9.23956]
[1776464184221,23.81,77365.51,0.05,-0.11262,0.00017,9.18098]
[1776464184860,23.81,77365.51,0.05,-0.11262,0.00017,9.18098]
[1776464184954,23.81,77380.11,0.05,-0.11019,0.00016,9.04005]
[1776464191119,23.8,77379.27,0.05,-0.11026,0.00016,9.04447]
[1776464192979,23.8,77385.06,0.05,-0.10923,0.00016,8.98215]
[1776464194578,23.8,77386.32,0.05,-0.109,0.00016,8.9688]
[1776464199839,23.79,77386.38,0.05,-0.10894,0.00016,8.96494]
[1776464205618,23.78,77379.06,0.05,-0.11005,0.00016,9.02988]
[1776464211136,23.77,77379.37,0.05,-0.10994,0.00016,9.0231]
[1776464216696,23.77,77380.85,0.05,-0.10962,0.00016,9.00439]
[1776464221169,23.76,77387.06,0.05,-0.10857,0.00016,8.94346]
[1776464221733,23.76,77398.24,0.05,-0.10673,0.00016,8.835]
[1776464223748,23.76,77409.01,0.05,-0.10499,0.00016,8.73185]
[1776464228781,23.76,77408.57,0.05,-0.10503,0.00016,8.73415]
[1776464233400,23.75,77408.93,0.05,-0.10494,0.00016,8.72916]
[1776464234143,23.75,77394.23,0.05,-0.1073,0.00016,8.8685]
[1776464239859,23.75,77389.07,0.05,-0.10809,0.00016,8.91521]
[1776464241874,23.75,77380.0,0.05,-0.10955,0.00016,9.00062]
[1776464246908,23.74,77383.81,0.05,-0.10886,0.00016,8.96021]
[1776464249974,23.74,77383.34,0.05,-0.10891,0.00016,8.96316]
[1776464250798,23.73,77379.9,0.05,-0.10946,0.00016,8.99535]
[1776464250963,23.73,77348.63,0.05,-0.1147,0.00017,9.29683]
[1776464252963,23.73,77334.17,0.05,-0.1171,0.00017,9.43078]
[1776464254977,23.73,77321.49,0.05,-0.11929,0.00018,9.55354]
[1776464255561,23.73,77321.49,0.05,-0.11929,0.00018,9.55354]
[1776464259378,23.73,77321.16,0.05,-0.11931,0.00018,9.5544]
[1776464262730,23.72,77312.6,0.05,-0.12079,0.00018,9.63691]
[1776464266059,23.72,77321.07,0.05,-0.11926,0.00018,9.55198]
[1776464266928,23.72,77321.07,0.05,-0.11926,0.00018,9.55198]
[1776464272012,23.71,77324.79,0.05,-0.11855,0.00017,9.51228]
[1776464273319,23.71,77329.18,0.05,-0.11775,0.00017,9.46741]
[1776464274156,23.71,77340.83,0.05,-0.11575,0.00017,9.35398]
[1776464277137,23.7,77351.3,0.05,-0.1139,0.00017,9.24887]
[1776464279223,23.7,77363.66,0.05,-0.11178,0.00017,9.12733]
[1776464285194,23.69,77357.06,0.05,-0.11283,0.00017,9.18738]
[1776464288216,23.69,77346.41,0.05,-0.11458,0.00017,9.28759]
[1776464293233,23.68,77341.65,0.05,-0.11529,0.00017,9.32816]
[1776464293253,23.68,77341.44,0.05,-0.11531,0.00017,9.32904]
[1776464298961,23.67,77336.47,0.05,-0.11608,0.00017,9.37259]
[1776464304327,23.66,77337.76,0.05,-0.11578,0.00017,9.35573]
[1776464307452,23.66,77338.05,0.05,-0.11571,0.00017,9.35153]
[1776464307490,23.66,77337.33,0.05,-0.11582,0.00017,9.35785]
[1776464309000,23.66,77337.33,0.05,-0.11582,0.00017,9.35785]
[1776464309102,23.66,77336.91,0.05,-0.11588,0.00017,9.36125]
[1776464314538,23.65,77338.46,0.05,-0.11548,0.00017,9.33638]
[1776464320049,23.64,77340.96,0.05,-0.11499,0.00017,9.30817]
[1776464327885,23.63,77343.95,0.05,-0.11434,0.00017,9.27119]
[1776464327953,23.63,77344.62,0.05,-0.11421,0.00017,9.26357]
[1776464337292,23.62,77345.53,0.05,-0.11398,0.00017,9.25039]
[1776464342955,23.6,77346.69,0.05,-0.1136,0.00017,9.22844]
[1776464343241,23.6,77346.69,0.05,-0.1136,0.00017,9.22844]
[1776464343608,23.59,77346.78,0.05,-0.11354,0.00017,9.22543]
[1776464345614,23.58,77337.47,0.05,-0.115,0.00017,9.30828]
[1776464351210,23.58,77335.1,0.05,-0.11537,0.00017,9.32936]
[1776464351261,23.57,77334.67,0.05,-0.11542,0.00017,9.33217]
[1776464351933,23.57,77334.67,0.05,-0.11542,0.00017,9.33217]
[1776464351984,23.57,77337.46,0.05,-0.11494,0.00017,9.30492]
[1776464353518,23.57,77337.46,0.05,-0.11492,0.00017,9.30355]
[1776464353673,23.57,77340.56,0.05,-0.11437,0.00017,9.27268]
[1776464358707,23.57,77337.87,0.05,-0.11479,0.00017,9.29646]
[1776464360579,23.57,77336.18,0.05,-0.11507,0.00017,9.3123]
[1776464360721,23.56,77334.99,0.05,-0.11525,0.00017,9.32255]
[1776464363748,23.56,77325.58,0.05,-0.11684,0.00017,9.41241]
[1776464369787,23.55,77325.03,0.05,-0.11686,0.00017,9.41367]
[1776464374819,23.54,77321.61,0.05,-0.11732,0.00017,9.43729]
[1776464376221,23.54,77321.61,0.05,-0.11732,0.00017,9.43729]
[1776464376322,23.54,77336.48,0.05,-0.11472,0.00017,9.29001]
[1776464377184,23.54,77336.48,0.05,-0.11472,0.00017,9.29001]
[1776464377274,23.54,77336.57,0.05,-0.1147,0.00017,9.28847]
[1776464378957,23.54,77336.57,0.05,-0.1147,0.00017,9.28847]
[1776464379024,23.54,77336.66,0.05,-0.11466,0.00017,9.28627]
[1776464379938,23.54,77336.66,0.05,-0.11466,0.00017,9.28627]
[1776464380917,23.54,77336.66,0.05,-0.11466,0.00017,9.28627]
[1776464381535,23.54,77336.81,0.05,-0.11461,0.00017,9.28349]
[1776464381868,23.54,77336.88,0.05,-0.1146,0.00017,9.28281]
[1776464383349,23.53,77352.18,0.05,-0.11197,0.00017,9.1321]
[1776464388421,23.53,77352.14,0.05,-0.11194,0.00017,9.13083]
[1776464388648,23.53,77352.14,0.05,-0.11194,0.00017,9.13083]
[1776464388660,23.53,77352.11,0.05,-0.11195,0.00017,9.13112]
[1776464393952,23.52,77349.55,0.05,-0.1123,0.00017,9.15128]
[1776464398988,23.51,77350.6,0.05,-0.11204,0.00017,9.13622]
[1776464404035,23.5,77346.46,0.05,-0.11264,0.00017,9.17089]
[1776464409062,23.5,77346.11,0.05,-0.11264,0.00017,9.17042]
[1776464414100,23.49,77342.15,0.05,-0.11321,0.00017,9.20328]
[1776464419133,23.48,77334.46,0.05,-0.11446,0.00017,9.27446]
[1776464424170,23.47,77332.86,0.05,-0.11467,0.00017,9.28674]
[1776464429208,23.47,77326.03,0.05,-0.1158,0.00017,9.35086]
[1776464434240,23.46,77337.83,0.05,-0.11365,0.00017,9.22623]
[1776464437262,23.46,77346.45,0.05,-0.11216,0.00017,9.14059]
[1776464439845,23.46,77346.4,0.05,-0.11216,0.00017,9.1403]
[1776464440282,23.46,77346.59,0.05,-0.11212,0.00017,9.13844]
[1776464440778,23.46,77346.59,0.05,-0.11212,0.00017,9.13844]
[1776464441290,23.45,77355.32,0.05,-0.11061,0.00017,9.05075]
[1776464441579,23.45,77355.32,0.05,-0.11061,0.00017,9.05075]
[1776464447336,23.45,77361.66,0.05,-0.10949,0.00017,8.98567]
[1776464451361,23.44,77369.98,0.05,-0.10806,0.00017,8.90237]
[1776464453918,23.44,77373.24,0.05,-0.10749,0.00016,8.86855]
[1776464455831,23.44,77373.11,0.05,-0.1075,0.00016,8.86907]
[1776464461071,23.43,77375.78,0.05,-0.10698,0.00016,8.83858]
[1776464466082,23.42,77377.52,0.05,-0.10659,0.00016,8.81562]
[1776464471144,23.41,77378.5,0.05,-0.10633,0.00016,8.80049]
[1776464476173,23.4,77378.49,0.05,-0.10626,0.00016,8.79601]
[1776464476179,23.4,77378.49,0.05,-0.10626,0.00016,8.79601]
[1776464476387,23.4,77380.12,0.05,-0.10596,0.00016,8.77821]
[1776464477137,23.4,77380.12,0.05,-0.10596,0.00016,8.77821]
[1776464478207,23.4,77378.49,0.05,-0.10623,0.00016,8.79395]
[1776464478252,23.4,77375.18,0.05,-0.10675,0.00016,8.82494]
[1776464480193,23.39,77375.18,0.05,-0.10673,0.00016,8.8239]
[1776464480266,23.39,77377.19,0.05,-0.10639,0.00016,8.80343]
[1776464482754,23.39,77377.89,0.05,-0.10626,0.00016,8.79566]
[1776464482780,23.39,77378.99,0.05,-0.10606,0.00016,8.78403]
[1776464486259,23.38,77381.67,0.05,-0.10559,0.00016,8.75621]
[1776464486460,23.38,77391.53,0.05,-0.10395,0.00016,8.65859]
[1776464487323,23.38,77391.53,0.05,-0.10395,0.00016,8.65859]
[1776464487425,23.38,77394.53,0.05,-0.10345,0.00016,8.62897]
[1776464492482,23.37,77399.57,0.05,-0.10255,0.00016,8.57284]
[1776464492535,23.37,77399.57,0.05,-0.10254,0.00016,8.57207]
[1776464498227,23.37,77392.83,0.05,-0.10357,0.00016,8.63355]
[1776464498588,23.36,77393.81,0.05,-0.10338,0.00016,8.62239]
[1776464503723,23.36,77396.55,0.05,-0.10292,0.00016,8.5947]
[1776464507877,23.36,77397.61,0.05,-0.10273,0.00016,8.58345]
[1776464510384,23.36,77373.81,0.05,-0.10656,0.00016,8.81109]
[1776464514820,23.35,77373.41,0.05,-0.10659,0.00016,8.81317]
[1776464518854,23.35,77370.63,0.05,-0.10702,0.00016,8.83826]
[1776464518932,23.35,77370.67,0.05,-0.107,0.00016,8.83724]
[1776464526007,23.34,77369.85,0.05,-0.10708,0.00016,8.84204]
[1776464527891,23.34,77380.9,0.05,-0.10522,0.00016,8.73207]
[1776464533472,23.34,77377.64,0.05,-0.10573,0.00016,8.7621]
[1776464534342,23.33,77387.76,0.05,-0.10406,0.00016,8.66294]
[1776464535236,23.33,77387.76,0.05,-0.10406,0.00016,8.66294]
[1776464537191,23.33,77394.24,0.05,-0.10301,0.00016,8.60003]
[1776464539208,23.33,77392.72,0.05,-0.10324,0.00016,8.61381]
[1776464541271,23.33,77392.28,0.05,-0.10328,0.00016,8.61636]
[1776464541342,23.32,77392.49,0.05,-0.10321,0.00016,8.61182]
[1776464546761,23.32,77392.48,0.05,-0.10317,0.00016,8.60943]
[1776464548798,23.32,77392.48,0.05,-0.10314,0.00016,8.60778]
[1776464554073,23.31,77393.57,0.05,-0.10283,0.00016,8.58699]
[1776464556352,23.31,77393.85,0.05,-0.10278,0.00016,8.58352]
[1776464556447,23.3,77395.2,0.05,-0.10252,0.00016,8.56825]
[1776464560219,23.3,77408.48,0.05,-0.10038,0.00016,8.43908]
[1776464561648,23.3,77408.48,0.05,-0.10037,0.00016,8.43853]
[1776464561960,23.3,77408.48,0.05,-0.10037,0.00016,8.43853]
[1776464561997,23.3,77408.11,0.05,-0.10043,0.00016,8.44206]
[1776464566884,23.3,77405.63,0.05,-0.10078,0.00016,8.46301]
[1776464566962,23.3,77405.63,0.05,-0.10078,0.00016,8.46301]
[1776464572200,23.29,77406.58,0.05,-0.10057,0.00016,8.45055]
[1776464577235,23.29,77405.04,0.05,-0.10078,0.00016,8.46309]
[1776464582277,23.28,77404.8,0.05,-0.10077,0.00016,8.46263]
[1776464587305,23.28,77403.55,0.05,-0.10093,0.00016,8.47186]
[1776464589134,23.28,77403.55,0.05,-0.10093,0.00016,8.47186]
[1776464589326,23.27,77403.24,0.05,-0.10096,0.00016,8.47372]
[1776464594355,23.27,77403.35,0.05,-0.10088,0.00016,8.46929]
[1776464599083,23.27,77404.28,0.05,-0.1007,0.00016,8.45813]
[1776464599397,23.26,77404.44,0.05,-0.10066,0.00016,8.45552]
[1776464604427,23.26,77403.69,0.05,-0.10073,0.00016,8.45999]
[1776464608878,23.25,77402.94,0.05,-0.10081,0.00016,8.46502]
[1776464609461,23.25,77402.82,0.05,-0.10083,0.00016,8.46562]
[1776464611225,23.25,77402.82,0.05,-0.10083,0.00016,8.46562]
[1776464611266,23.25,77402.67,0.05,-0.10078,0.00016,8.46103]
[1776464613049,23.25,77402.67,0.05,-0.10077,0.00016,8.45994]
[1776464613489,23.25,77402.27,0.05,-0.10082,0.00016,8.46323]
[1776464619530,23.24,77402.52,0.05,-0.10073,0.00016,8.45755]
[1776464624566,23.24,77402.37,0.05,-0.10071,0.00016,8.45623]
[1776464629602,23.24,77402.34,0.05,-0.10067,0.00016,8.45373]
[1776464634636,23.23,77402.53,0.05,-0.10059,0.00016,8.4491]
[1776464639671,23.23,77402.43,0.05,-0.10056,0.00016,8.44727]
[1776464644708,23.22,77402.27,0.05,-0.10054,0.00016,8.44601]
[1776464646758,23.22,77402.27,0.05,-0.10054,0.00016,8.44601]
[1776464646803,23.22,77402.13,0.05,-0.10054,0.00016,8.44624]
[1776464652762,23.21,77401.42,0.05,-0.1006,0.00016,8.44973]
[1776464657797,23.21,77401.38,0.05,-0.10056,0.00016,8.44735]
[1776464662281,23.21,77401.4,0.05,-0.10053,0.00016,8.44552]
[1776464667868,23.2,77400.9,0.05,-0.10055,0.00016,8.44646]
[1776464672815,23.2,77400.23,0.05,-0.10056,0.00016,8.44518]
[1776464677952,23.19,77397.92,0.05,-0.10088,0.00016,8.46401]
[1776464679778,23.19,77397.92,0.05,-0.10088,0.00016,8.46401]
[1776464680052,23.19,77397.92,0.05,-0.10088,0.00016,8.46401]
[1776464680712,23.19,77392.89,0.05,-0.10166,0.00016,8.51149]
[1776464681648,23.19,77392.89,0.05,-0.10166,0.00016,8.51149]
[1776464681655,23.19,77383.01,0.05,-0.10325,0.00016,8.60708]
[1776464681980,23.19,77383.01,0.05,-0.10325,0.00016,8.60708]
[1776464682073,23.19,77379.62,0.05,-0.1038,0.00016,8.6399]
[1776464683820,23.19,77379.62,0.05,-0.10381,0.00016,8.64006]
[1776464684619,23.19,77380.13,0.05,-0.1037,0.00016,8.63347]
[1776464691129,23.18,77374.69,0.05,-0.10456,0.00016,8.68499]
[1776464697080,23.18,77375.96,0.05,-0.10431,0.00016,8.67026]
[1776464702410,23.18,77375.96,0.05,-0.10431,0.00016,8.67026]
[1776464704630,23.18,77387.59,0.05,-0.10241,0.00016,8.55655]
[1776464710171,23.18,77382.83,0.05,-0.10316,0.00016,8.60164]
[1776464715207,23.17,77377.68,0.05,-0.10398,0.00016,8.65037]
[1776464720230,23.17,77376.32,0.05,-0.10418,0.00016,8.66248]
[1776464726284,23.17,77380.94,0.05,-0.10341,0.00016,8.61602]
[1776464731319,23.17,77382.2,0.05,-0.10313,0.00016,8.59736]
[1776464736353,23.17,77377.89,0.05,-0.10381,0.00016,8.63811]
[1776464741389,23.16,77377.73,0.05,-0.10382,0.00016,8.63859]
[1776464746425,23.17,77375.36,0.05,-0.10422,0.00016,8.66213]
[1776464751460,23.16,77374.1,0.05,-0.10441,0.00016,8.67372]
[1776464757503,23.17,77373.24,0.05,-0.10456,0.00016,8.68281]
[1776464762537,23.17,77372.9,0.05,-0.10463,0.00016,8.68707]
[1776464767572,23.17,77379.59,0.05,-0.10356,0.00016,8.6232]
[1776464772607,23.17,77383.53,0.05,-0.10295,0.00016,8.5866]
[1776464777651,23.17,77384.62,0.05,-0.1028,0.00016,8.57765]
[1776464782680,23.18,77386.89,0.05,-0.10247,0.00016,8.55776]
[1776464785353,23.18,77388.06,0.05,-0.10229,0.00016,8.54681]
[1776464785701,23.18,77398.83,0.05,-0.10058,0.00016,8.44367]
[1776464791467,23.18,77405.32,0.05,-0.09958,0.00016,8.38325]
[1776464793492,23.18,77404.88,0.05,-0.09962,0.00016,8.38336]
[1776464793549,23.18,77404.73,0.05,-0.09964,0.00016,8.3848]
[1776464799799,23.19,77404.06,0.05,-0.0998,0.00016,8.39439]
[1776464804835,23.19,77402.77,0.05,-0.10004,0.00016,8.40895]
[1776464806046,23.19,77403.25,0.05,-0.09997,0.00016,8.40478]
[1776464806847,23.2,77403.16,0.05,-0.09999,0.00016,8.40608]
[1776464807856,23.2,77413.64,0.05,-0.09835,0.00016,8.30643]
[1776464808704,23.2,77413.64,0.05,-0.09835,0.00016,8.30643]
[1776464808863,23.2,77413.05,0.05,-0.09846,0.00016,8.31264]
[1776464815409,23.2,77412.72,0.05,-0.09856,0.00016,8.31878]
[1776464817449,23.2,77412.72,0.05,-0.09856,0.00016,8.31878]
[1776464817531,23.2,77411.7,0.05,-0.09873,0.00016,8.32914]
[1776464821599,23.21,77413.04,0.05,-0.09853,0.00016,8.31736]
[1776464821832,23.21,77413.04,0.05,-0.09853,0.00016,8.31736]
[1776464821869,23.21,77411.24,0.05,-0.09882,0.00016,8.33521]
[1776464823969,23.21,77395.75,0.05,-0.10129,0.00016,8.48458]
[1776464829004,23.21,77395.32,0.05,-0.10139,0.00016,8.49066]
[1776464834039,23.21,77398.67,0.05,-0.10088,0.00016,8.4602]
[1776464842095,23.22,77399.21,0.05,-0.10085,0.00016,8.45806]
[1776464847130,23.22,77400.59,0.05,-0.10066,0.00016,8.44668]
[1776464851887,23.22,77403.82,0.05,-0.10016,0.00016,8.41689]
[1776464852164,23.23,77408.4,0.05,-0.0994,0.00016,8.36851]
[1776464853273,23.23,77408.4,0.05,-0.0994,0.00016,8.36851]
[1776464853277,23.23,77408.28,0.05,-0.09943,0.00016,8.37016]
[1776464854052,23.23,77408.28,0.05,-0.09943,0.00016,8.37016]
[1776464854178,23.23,77408.28,0.05,-0.09944,0.00016,8.37066]
[1776464856541,23.23,77408.97,0.05,-0.09934,0.00016,8.36458]
[1776464857797,23.23,77408.77,0.05,-0.09938,0.00016,8.367]
[1776464860622,23.23,77408.76,0.05,-0.0994,0.00016,8.36866]
[1776464865761,23.24,77409.1,0.05,-0.09941,0.00016,8.3691]
[1776464866709,23.24,77409.1,0.05,-0.09941,0.00016,8.3691]
[1776464868732,23.24,77409.1,0.05,-0.09942,0.00016,8.36963]
[1776464872797,23.24,77408.61,0.05,-0.09952,0.00016,8.37591]
[1776464875867,23.24,77409.21,0.05,-0.09945,0.00016,8.37127]
[1776464875932,23.25,77411.01,0.05,-0.09917,0.00016,8.35467]
[1776464881368,23.25,77416.01,0.05,-0.09842,0.00016,8.30888]
[1776464884500,23.25,77416.12,0.05,-0.09842,0.00016,8.30863]
[1776464884511,23.25,77416.12,0.05,-0.09842,0.00016,8.30863]
[1776464884601,23.25,77416.12,0.05,-0.09843,0.00016,8.30904]
[1776464889765,23.25,77417.07,0.05,-0.09831,0.00016,8.30169]
[1776464891086,23.25,77415.54,0.05,-0.09856,0.00016,8.31712]
[1776464896475,23.26,77415.66,0.05,-0.09858,0.00016,8.31849]
[1776464899222,23.26,77413.55,0.05,-0.09892,0.00016,8.33943]
[1776464901259,23.26,77411.62,0.05,-0.09924,0.00016,8.35861]
[1776464903302,23.26,77411.78,0.05,-0.09922,0.00016,8.35747]
[1776464907330,23.27,77410.49,0.05,-0.09945,0.00016,8.37175]
[1776464912700,23.27,77410.58,0.05,-0.09942,0.00016,8.36741]
[1776464913433,23.27,77411.02,0.05,-0.09936,0.00016,8.36404]
[1776464915448,23.27,77411.02,0.05,-0.09936,0.00016,8.36404]
[1776464920649,23.28,77412.38,0.05,-0.0992,0.00016,8.35413]
[1776464924082,23.28,77412.61,0.05,-0.09918,0.00016,8.35327]
[1776464924676,23.28,77412.67,0.05,-0.09918,0.00016,8.35315]
[1776464929713,23.28,77409.27,0.05,-0.09975,0.00016,8.38771]
[1776464934746,23.29,77408.16,0.05,-0.09995,0.00016,8.40023]
[1776464939781,23.29,77413.66,0.05,-0.09912,0.00016,8.34977]
[1776464944818,23.29,77417.81,0.05,-0.09852,0.00016,8.31273]
[1776464949855,23.3,77413.61,0.05,-0.09922,0.00016,8.35559]
[1776464954890,23.3,77415.26,0.05,-0.099,0.00016,8.34219]
[1776464959851,23.31,77414.31,0.05,-0.09918,0.00016,8.3531]
[1776464959868,23.31,77414.31,0.05,-0.09918,0.00016,8.3531]
[1776464959928,23.31,77414.85,0.05,-0.0991,0.00016,8.34842]
[1776464960236,23.31,77414.85,0.05,-0.0991,0.00016,8.34842]
[1776464960475,23.31,77414.85,0.05,-0.0991,0.00016,8.34842]
[1776464960933,23.31,77411.02,0.05,-0.09971,0.00016,8.38559]
[1776464961940,23.31,77391.36,0.05,-0.10284,0.00016,8.57422]
[1776464966976,23.31,77389.43,0.05,-0.10318,0.00016,8.59505]
[1776464972171,23.31,77391.33,0.05,-0.10285,0.00016,8.57304]
[1776464974505,23.32,77391.57,0.05,-0.10284,0.00016,8.57202]
[1776464975033,23.32,77391.22,0.05,-0.1029,0.00016,8.57579]
[1776464980069,23.32,77391.44,0.05,-0.1029,0.00016,8.57565]
[1776464985104,23.32,77391.21,0.05,-0.10296,0.00016,8.57967]
[1776464990139,23.33,77390.93,0.05,-0.10303,0.00016,8.58391]
[1776464996674,23.33,77391.17,0.05,-0.10302,0.00016,8.58341]
[1776465001717,23.33,77385.25,0.05,-0.104,0.00016,8.64179]
[1776465002530,23.33,77385.25,0.05,-0.104,0.00016,8.64179]
[1776465002632,23.33,77371.49,0.05,-0.10625,0.00016,8.77488]
[1776465004244,23.33,77360.37,0.05,-0.10808,0.00017,8.88263]
[1776465005984,23.33,77360.37,0.05,-0.10808,0.00017,8.88263]
[1776465006085,23.33,77358.09,0.05,-0.10846,0.00017,8.90446]
[1776465011288,23.33,77360.43,0.05,-0.10806,0.00017,8.88105]
[1776465013302,23.33,77370.03,0.05,-0.10647,0.00016,8.7878]
[1776465018339,23.33,77367.79,0.05,-0.10684,0.00016,8.80947]
[1776465023371,23.33,77368.0,0.05,-0.1068,0.00016,8.80741]
[1776465029445,23.36,77364.52,0.05,-0.10762,0.00017,8.85547]
[1776465031909,23.36,77364.01,0.05,-0.10778,0.00017,8.865]
[1776465032073,23.37,77369.87,0.05,-0.10684,0.00016,8.80771]
[1776465034025,23.39,77353.31,0.05,-0.10978,0.00017,8.97979]
[1776465039212,23.41,77347.04,0.05,-0.11101,0.00017,9.05075]
[1776465040711,23.41,77331.77,0.05,-0.11364,0.00017,9.20194]
[1776465045734,23.41,77337.45,0.05,-0.11267,0.00017,9.14664]
[1776465051470,23.43,77346.01,0.05,-0.11139,0.00017,9.07307]
[1776465057103,23.45,77353.43,0.05,-0.11028,0.00017,9.00923]
[1776465060032,23.45,77357.82,0.05,-0.10956,0.00017,8.96738]
[1776465060325,23.45,77358.94,0.05,-0.10938,0.00017,8.95693]
[1776465061148,23.45,77358.94,0.05,-0.10938,0.00017,8.95693]
[1776465062357,23.45,77364.89,0.05,-0.1084,0.00017,8.89974]
[1776465062681,23.45,77364.89,0.05,-0.1084,0.00017,8.89974]
[1776465062724,23.45,77374.01,0.05,-0.10691,0.00016,8.81216]
[1776465068691,23.46,77377.32,0.05,-0.10643,0.00016,8.78395]
[1776465072719,23.46,77391.06,0.05,-0.10424,0.00016,8.65453]
[1776465077756,23.47,77394.92,0.05,-0.10368,0.00016,8.6215]
[1776465083798,23.55,77401.53,0.05,-0.10339,0.00016,8.60481]
[1776465086821,23.59,77386.66,0.05,-0.10616,0.00016,8.769]
[1776465088833,23.59,77378.26,0.05,-0.10754,0.00016,8.85057]
[1776465094030,23.6,77370.22,0.05,-0.10892,0.00017,8.92878]
[1776465097430,23.6,77370.52,0.05,-0.10888,0.00017,8.92665]
[1776465097685,23.6,77370.52,0.05,-0.10888,0.00017,8.92665]
[1776465097972,23.6,77370.52,0.05,-0.10888,0.00017,8.92665]
[1776465099911,23.6,77361.07,0.05,-0.11047,0.00017,9.01855]
[1776465101440,23.6,77365.99,0.05,-0.10965,0.00017,8.97116]
[1776465101922,23.6,77373.0,0.05,-0.10849,0.00016,8.9038]
[1776465106962,23.61,77374.84,0.05,-0.10821,0.00016,8.88753]
[1776465110164,23.61,77364.89,0.05,-0.10988,0.00017,8.98447]
[1776465112169,23.61,77354.4,0.05,-0.11166,0.00017,9.0876]
[1776465115013,23.61,77347.78,0.05,-0.11278,0.00017,9.15179]
[1776465115084,23.61,77350.63,0.05,-0.11229,0.00017,9.12351]
[1776465118600,23.61,77356.81,0.05,-0.11122,0.00017,9.06219]
[1776465119084,23.61,77356.31,0.05,-0.11131,0.00017,9.06703]
[1776465121058,23.6,77366.35,0.05,-0.10961,0.00017,8.9689]
[1776465126094,23.6,77368.8,0.05,-0.10919,0.00017,8.94427]
[1776465131164,23.62,77368.24,0.05,-0.10945,0.00017,8.95969]
[1776465131324,23.62,77373.44,0.05,-0.10859,0.00016,8.90992]
[1776465132134,23.62,77373.44,0.05,-0.1086,0.00016,8.91023]
[1776465137174,23.62,77372.5,0.05,-0.10878,0.00017,8.92085]
[1776465142203,23.63,77373.34,0.05,-0.10872,0.00016,8.9175]
[1776465146593,23.64,77370.7,0.05,-0.10922,0.00017,8.94638]
[1776465147238,23.64,77371.1,0.05,-0.1092,0.00017,8.9451]
[1776465147368,23.64,77371.1,0.05,-0.1092,0.00017,8.9451]
[1776465148252,23.65,77375.37,0.05,-0.10854,0.00016,8.90714]
[1776465151265,23.65,77383.49,0.05,-0.10717,0.00016,8.82443]
[1776465152226,23.65,77383.49,0.05,-0.10717,0.00016,8.82443]
[1776465152274,23.65,77382.46,0.05,-0.10734,0.00016,8.83471]
[1776465157307,23.65,77383.25,0.05,-0.10725,0.00016,8.82948]
[1776465163028,23.66,77384.47,0.05,-0.10708,0.00016,8.81943]
[1776465168038,23.66,77380.34,0.05,-0.10779,0.00016,8.86089]
[1776465173261,23.66,77378.3,0.05,-0.10815,0.00016,8.88211]
[1776465173756,23.66,77378.3,0.05,-0.10815,0.00016,8.88211]
[1776465173986,23.66,77378.3,0.05,-0.10815,0.00016,8.88211]
[1776465175393,23.67,77374.29,0.05,-0.10883,0.00016,8.92169]
[1776465175493,23.67,77372.42,0.05,-0.10914,0.00017,8.93966]
[1776465180958,23.67,77376.11,0.05,-0.10855,0.00016,8.9051]
[1776465184761,23.67,77381.71,0.05,-0.10765,0.00016,8.85253]
[1776465184862,23.67,77381.95,0.05,-0.10761,0.00016,8.85056]
[1776465185466,23.67,77381.95,0.05,-0.10761,0.00016,8.85056]
[1776465185578,23.67,77383.71,0.05,-0.10733,0.00016,8.83405]
[1776465191125,23.68,77391.04,0.05,-0.10623,0.00016,8.76937]
[1776465191891,23.68,77401.8,0.05,-0.10451,0.00016,8.66782]
[1776465193595,23.68,77413.17,0.05,-0.10271,0.00016,8.56042]
[1776465195160,23.68,77413.17,0.05,-0.10271,0.00016,8.56042]
[1776465196396,23.68,77419.41,0.05,-0.10174,0.00016,8.5022]
[1776465196615,23.68,77423.28,0.05,-0.10114,0.00016,8.46615]
[1776465197427,23.68,77423.28,0.05,-0.10114,0.00016,8.46615]
[1776465198113,23.69,77424.98,0.05,-0.10088,0.00016,8.45059]
[1776465199556,23.69,77424.98,0.05,-0.10088,0.00016,8.45059]
[1776465199639,23.69,77424.98,0.05,-0.1009,0.00016,8.45152]
[1776465200877,23.69,77424.98,0.05,-0.1009,0.00016,8.45152]
[1776465201015,23.69,77424.98,0.05,-0.1009,0.00016,8.45152]
[1776465201115,23.69,77424.51,0.05,-0.10098,0.00016,8.45641]
[1776465205993,23.69,77415.27,0.05,-0.10246,0.00016,8.54572]
[1776465208258,23.69,77414.92,0.05,-0.10253,0.00016,8.54941]
[1776465209070,23.69,77410.17,0.05,-0.10328,0.00016,8.59469]
[1776465212644,23.7,77416.38,0.05,-0.10227,0.00016,8.53207]
[1776465213004,23.7,77416.38,0.05,-0.10227,0.00016,8.53207]
[1776465213105,23.7,77418.07,0.05,-0.10201,0.00016,8.51655]
[1776465216760,23.71,77438.4,0.05,-0.09901,0.00015,8.33503]
[1776465221795,23.75,77434.57,0.05,-0.09998,0.00015,8.39445]
[1776465227187,23.81,77442.74,0.05,-0.09921,0.00015,8.34792]
[1776465232559,23.85,77444.08,0.05,-0.09939,0.00015,8.35904]
[1776465232943,23.85,77444.08,0.05,-0.09939,0.00015,8.35904]
[1776465232977,23.85,77427.64,0.05,-0.10194,0.00016,8.51313]
[1776465236899,23.85,77417.68,0.05,-0.10353,0.00016,8.60847]
[1776465241935,23.85,77421.28,0.05,-0.103,0.00016,8.57646]
[1776465246970,23.86,77417.66,0.05,-0.1036,0.00016,8.61247]
[1776465252006,23.86,77419.52,0.05,-0.10334,0.00016,8.59693]
[1776465256347,23.86,77423.49,0.05,-0.10274,0.00016,8.56104]
[1776465257042,23.87,77428.11,0.05,-0.10203,0.00016,8.51871]
[1776465257733,23.87,77428.11,0.05,-0.10203,0.00016,8.51871]
[1776465257797,23.87,77428.11,0.05,-0.10203,0.00016,8.51871]
[1776465259157,23.87,77431.18,0.05,-0.10156,0.00016,8.49053]
[1776465261074,23.9,77439.86,0.05,-0.10051,0.00015,8.42728]
[1776465263833,23.9,77440.5,0.05,-0.10043,0.00015,8.4227]
[1776465264095,23.9,77441.18,0.05,-0.10034,0.00015,8.41705]
[1776465266103,23.92,77449.54,0.05,-0.09919,0.00015,8.34749]
[1776465271138,23.95,77448.32,0.05,-0.0996,0.00015,8.37053]
[1776465276179,23.96,77452.33,0.05,-0.09917,0.00015,8.34426]
[1776465281214,23.98,77445.21,0.05,-0.10043,0.00015,8.42065]
[1776465286248,23.99,77444.57,0.05,-0.10058,0.00015,8.42969]
[1776465291291,23.99,77442.94,0.05,-0.10087,0.00015,8.44775]
[1776465296324,24.0,77447.85,0.05,-0.10017,0.00015,8.40525]
[1776465298334,24.0,77456.68,0.05,-0.09885,0.00015,8.32493]
[1776465303371,24.01,77453.42,0.05,-0.0994,0.00015,8.35873]
[1776465308406,24.02,77448.6,0.05,-0.10028,0.00015,8.4121]
[1776465312626,24.07,77448.13,0.05,-0.10074,0.00015,8.44022]
[1776465313223,24.07,77448.13,0.05,-0.10074,0.00015,8.44022]
[1776465313450,24.07,77447.81,0.05,-0.10088,0.00015,8.44875]
[1776465315456,24.09,77437.47,0.05,-0.10264,0.00016,8.55462]
[1776465320490,24.12,77433.79,0.05,-0.10348,0.00016,8.60497]
[1776465325540,24.13,77440.81,0.05,-0.1025,0.00015,8.54649]
[1776465325701,24.13,77440.81,0.05,-0.1025,0.00015,8.54649]
[1776465325826,24.13,77441.48,0.05,-0.1024,0.00015,8.54066]
[1776465328242,24.14,77451.06,0.05,-0.10096,0.00015,8.45378]
[1776465333581,24.17,77452.83,0.05,-0.10097,0.00015,8.45249]
[1776465336186,24.18,77454.07,0.05,-0.1008,0.00015,8.44211]
[1776465336287,24.18,77453.66,0.05,-0.10087,0.00015,8.44642]
[1776465337162,24.18,77453.66,0.05,-0.10087,0.00015,8.44642]
[1776465337198,24.18,77449.21,0.05,-0.10156,0.00015,8.48799]
[1776465339812,24.18,77446.1,0.05,-0.10204,0.00015,8.51719]
[1776465340470,24.18,77446.1,0.05,-0.10204,0.00015,8.51719]
[1776465340337,24.18,77449.53,0.05,-0.10153,0.00015,8.48634]
[1776465340638,24.18,77449.53,0.05,-0.10153,0.00015,8.48634]
[1776465341923,24.18,77449.53,0.05,-0.10153,0.00015,8.48634]
[1776465341968,24.18,77450.67,0.05,-0.10136,0.00015,8.47629]
[1776465342751,24.18,77450.67,0.05,-0.10136,0.00015,8.47629]
[1776465343092,24.18,77450.67,0.05,-0.10136,0.00015,8.47629]
[1776465343132,24.18,77450.53,0.05,-0.1014,0.00015,8.47855]
[1776465344622,24.18,77450.53,0.05,-0.1014,0.00015,8.47855]
[1776465345295,24.18,77450.27,0.05,-0.10146,0.00015,8.4819]
[1776465347012,24.18,77450.27,0.05,-0.10146,0.00015,8.4819]
[1776465347064,24.18,77450.27,0.05,-0.10146,0.00015,8.4819]
[1776465347123,24.18,77450.27,0.05,-0.10146,0.00015,8.4819]
[1776465347265,24.18,77450.27,0.05,-0.10146,0.00015,8.4819]
[1776465352721,24.19,77451.42,0.05,-0.10133,0.00015,8.47462]
[1776465357757,24.23,77457.37,0.05,-0.10078,0.00015,8.44153]
[1776465361524,24.24,77453.18,0.05,-0.10151,0.00015,8.48576]
[1776465363596,24.24,77449.53,0.05,-0.1021,0.00015,8.52112]
[1776465364258,24.24,77449.53,0.05,-0.1021,0.00015,8.52112]
[1776465364897,24.24,77447.35,0.05,-0.10244,0.00015,8.54164]
[1776465364935,24.24,77447.35,0.05,-0.10244,0.00015,8.54164]
[1776465364946,24.24,77447.35,0.05,-0.10244,0.00015,8.54164]
[1776465365572,24.24,77445.66,0.05,-0.1027,0.00015,8.55724]
[1776465369328,24.25,77426.56,0.05,-0.10577,0.00016,8.73919]
[1776465372797,24.25,77420.35,0.05,-0.10675,0.00016,8.79717]
[1776465374884,24.25,77402.88,0.05,-0.10951,0.00016,8.95842]
[1776465380061,24.23,77399.39,0.05,-0.1099,0.00016,8.98066]
[1776465381934,24.22,77410.59,0.05,-0.108,0.00016,8.87049]
[1776465383698,24.22,77411.5,0.05,-0.10786,0.00016,8.86186]
[1776465383710,24.22,77411.5,0.05,-0.10786,0.00016,8.86186]
[1776465384520,24.22,77412.94,0.05,-0.10762,0.00016,8.84812]
[1776465385960,24.22,77421.29,0.05,-0.10629,0.00016,8.77011]
[1776465388389,24.22,77421.18,0.05,-0.10631,0.00016,8.77118]
[1776465388489,24.22,77420.8,0.05,-0.10637,0.00016,8.77483]
[1776465393866,24.22,77424.02,0.05,-0.10581,0.00016,8.73954]
[1776465399550,24.22,77427.5,0.05,-0.10528,0.00016,8.70807]
[1776465406101,24.22,77431.09,0.05,-0.10473,0.00016,8.67571]
[1776465413149,24.23,77430.94,0.05,-0.10478,0.00016,8.67851]
[1776465418186,24.23,77430.33,0.05,-0.10489,0.00016,8.68493]
[1776465424347,24.23,77430.18,0.05,-0.10491,0.00016,8.68647]
[1776465428635,24.23,77427.48,0.05,-0.10536,0.00016,8.71273]
[1776465429264,24.23,77427.72,0.05,-0.10531,0.00016,8.70994]
[1776465434298,24.22,77425.31,0.05,-0.1056,0.00016,8.72725]
[1776465439335,24.21,77423.18,0.05,-0.10585,0.00016,8.74191]
[1776465442356,24.2,77413.76,0.05,-0.1073,0.00016,8.82666]
[1776465447390,24.19,77409.12,0.05,-0.10794,0.00016,8.86436]
[1776465452426,24.18,77401.45,0.05,-0.10902,0.00016,8.92464]
[1776465457460,24.17,77401.53,0.05,-0.1089,0.00016,8.91754]
[1776465457852,24.17,77401.53,0.05,-0.1089,0.00016,8.91754]
[1776465463502,24.16,77409.86,0.05,-0.10743,0.00016,8.8321]
[1776465468537,24.15,77413.19,0.05,-0.1068,0.00016,8.79521]
[1776465474579,24.14,77411.82,0.05,-0.10691,0.00016,8.80131]
[1776465480112,24.13,77411.18,0.05,-0.10692,0.00016,8.80173]
[1776465485656,24.11,77405.42,0.05,-0.10773,0.00016,8.84901]
[1776465490694,24.1,77404.9,0.05,-0.10771,0.00016,8.84802]
[1776465495727,24.09,77404.04,0.05,-0.10775,0.00016,8.85031]
[1776465500252,24.08,77393.97,0.05,-0.1093,0.00016,8.94056]
[1776465503335,24.07,77384.07,0.05,-0.11083,0.00016,9.029]
[1776465504291,24.07,77384.07,0.05,-0.11083,0.00016,9.029]
[1776465507497,24.07,77383.62,0.05,-0.11083,0.00016,9.02903]
[1776465511501,24.06,77384.54,0.05,-0.11059,0.00016,9.01469]
[1776465516877,24.04,77380.89,0.05,-0.11101,0.00016,9.03667]
[1776465518691,24.04,77380.89,0.05,-0.11101,0.00016,9.03667]
[1776465523927,24.03,77382.3,0.05,-0.11065,0.00016,9.0158]
[1776465528966,24.02,77383.08,0.05,-0.11043,0.00016,9.00309]
[1776465533997,24.01,77389.18,0.05,-0.10934,0.00016,8.9401]
[1776465539037,24.0,77387.21,0.05,-0.10958,0.00016,8.95391]
[1776465543064,24.0,77376.53,0.05,-0.11127,0.00017,9.05142]
[1776465548098,23.99,77372.9,0.05,-0.11178,0.00017,9.08041]
[1776465553135,23.97,77371.44,0.05,-0.11192,0.00017,9.08865]
[1776465558324,23.97,77371.11,0.05,-0.11194,0.00017,9.08978]
[1776465559485,23.97,77367.39,0.05,-0.11253,0.00017,9.12384]
[1776465562135,23.97,77362.86,0.05,-0.11327,0.00017,9.16604]
[1776465562406,23.97,77362.86,0.05,-0.11327,0.00017,9.16604]
[1776465570745,23.96,77363.29,0.05,-0.1131,0.00017,9.15606]
[1776465576298,23.95,77368.71,0.05,-0.11208,0.00017,9.0952]
[1776465581337,23.95,77375.78,0.05,-0.11086,0.00017,9.02541]
[1776465586367,23.94,77377.64,0.05,-0.11051,0.00017,9.00498]
[1776465594420,23.93,77378.46,0.05,-0.11024,0.00016,8.98924]
[1776465597020,23.92,77380.18,0.05,-0.10992,0.00016,8.97087]
[1776465597062,23.92,77380.18,0.05,-0.10992,0.00016,8.97087]
[1776465602634,23.91,77382.79,0.05,-0.10941,0.00016,8.94122]
[1776465611030,23.9,77389.44,0.05,-0.10819,0.00016,8.87005]
[1776465620604,23.88,77387.86,0.05,-0.1083,0.00016,8.8763]
[1776465625638,23.88,77388.63,0.05,-0.1081,0.00016,8.86476]
[1776465631169,23.87,77389.42,0.05,-0.10785,0.00016,8.84766]
[1776465636715,23.86,77392.46,0.05,-0.10728,0.00016,8.81421]
[1776465641751,23.86,77390.54,0.05,-0.10753,0.00016,8.82893]
[1776465647792,23.85,77387.69,0.05,-0.10792,0.00016,8.8516]
[1776465652828,23.84,77389.53,0.05,-0.10756,0.00016,8.83058]
[1776465657407,23.84,77389.67,0.05,-0.10752,0.00016,8.82856]
[1776465657495,23.84,77389.67,0.05,-0.10752,0.00016,8.82856]
[1776465666874,23.83,77389.67,0.05,-0.10743,0.00016,8.82319]
[1776465671967,23.82,77384.87,0.05,-0.1081,0.00016,8.86211]
[1776465677002,23.81,77385.04,0.05,-0.10801,0.00016,8.85701]
[1776465684050,23.8,77386.54,0.05,-0.10769,0.00016,8.838]
[1776465688078,23.8,77395.05,0.05,-0.10626,0.00016,8.7545]
[1776465692836,23.79,77402.87,0.05,-0.10491,0.00016,8.67224]
[1776465698149,23.79,77405.47,0.05,-0.10446,0.00016,8.64549]
[1776465700087,23.79,77405.39,0.05,-0.10446,0.00016,8.64585]
[1776465700186,23.79,77406.28,0.05,-0.10431,0.00016,8.63703]
[1776465702927,23.79,77407.12,0.05,-0.10417,0.00016,8.62831]
[1776465707249,23.78,77413.31,0.05,-0.10313,0.00016,8.56685]
[1776465707306,23.78,77413.31,0.05,-0.10313,0.00016,8.56685]
[1776465707315,23.78,77414.08,0.05,-0.103,0.00016,8.5589]
[1776465708568,23.78,77414.08,0.05,-0.103,0.00016,8.5589]
[1776465708636,23.78,77414.08,0.05,-0.103,0.00016,8.5589]
[1776465708667,23.78,77414.3,0.05,-0.10294,0.00016,8.55548]
[1776465711741,23.78,77426.02,0.05,-0.10108,0.00016,8.44399]
[1776465717282,23.77,77426.75,0.05,-0.10091,0.00016,8.43364]
[1776465721889,23.77,77425.7,0.05,-0.10105,0.00016,8.44202]
[1776465721962,23.77,77425.7,0.05,-0.10105,0.00016,8.44202]
[1776465722064,23.77,77425.33,0.05,-0.1011,0.00016,8.445]
[1776465727352,23.76,77425.58,0.05,-0.10101,0.00016,8.43969]
[1776465731984,23.76,77425.93,0.05,-0.10094,0.00016,8.43495]
[1776465737425,23.76,77431.4,0.05,-0.10011,0.00015,8.38486]
[1776465744474,23.76,77432.49,0.05,-0.09996,0.00015,8.37605]
[1776465749509,23.77,77433.01,0.05,-0.09989,0.00015,8.3721]
[1776465755554,23.77,77433.09,0.05,-0.09984,0.00015,8.36685]
[1776465757053,23.77,77433.09,0.05,-0.09984,0.00015,8.36685]
[1776465762099,23.77,77432.18,0.05,-0.1,0.00015,8.37635]
[1776465771666,23.77,77432.39,0.05,-0.09999,0.00015,8.37598]
[1776465776135,23.77,77427.81,0.05,-0.10071,0.00016,8.41937]
[1776465776701,23.77,77427.83,0.05,-0.10071,0.00016,8.41927]
[1776465777311,23.77,77427.83,0.05,-0.10071,0.00016,8.41927]
[1776465779961,23.77,77418.8,0.05,-0.10212,0.00016,8.50413]
[1776465781843,23.77,77409.95,0.05,-0.10352,0.00016,8.58736]
[1776465787779,23.78,77412.7,0.05,-0.10312,0.00016,8.56391]
[1776465790885,23.78,77412.21,0.05,-0.10322,0.00016,8.56974]
[1776465790901,23.78,77412.21,0.05,-0.10323,0.00016,8.57033]
[1776465796843,23.78,77402.46,0.05,-0.10477,0.00016,8.66151]
[1776465799219,23.78,77401.4,0.05,-0.10492,0.00016,8.67045]
[1776465800764,23.78,77398.7,0.05,-0.10534,0.00016,8.69548]
[1776465801865,23.77,77405.58,0.05,-0.10423,0.00016,8.62962]
[1776465807919,23.77,77407.88,0.05,-0.10385,0.00016,8.60689]
[1776465809302,23.77,77406.63,0.05,-0.10405,0.00016,8.61875]
[1776465814968,23.77,77399.86,0.05,-0.10507,0.00016,8.6772]
[1776465820125,23.77,77396.52,0.05,-0.10557,0.00016,8.70671]
[1776465825266,23.76,77396.75,0.05,-0.10548,0.00016,8.70137]
[1776465831082,23.76,77398.29,0.05,-0.10518,0.00016,8.68369]
[1776465836119,23.75,77406.27,0.05,-0.10386,0.00016,8.60553]
[1776465841150,23.75,77405.64,0.05,-0.10391,0.00016,8.6081]
[1776465846185,23.74,77405.1,0.05,-0.10394,0.00016,8.60992]
[1776465851220,23.74,77402.21,0.05,-0.10434,0.00016,8.63402]
[1776465856255,23.73,77398.33,0.05,-0.10491,0.00016,8.66724]
[1776465862033,23.72,77397.95,0.05,-0.10492,0.00016,8.66794]
[1776465868340,23.71,77399.15,0.05,-0.10462,0.00016,8.65015]
[1776465873439,23.71,77399.87,0.05,-0.1044,0.00016,8.635]
[1776465879417,23.7,77399.49,0.05,-0.10438,0.00016,8.63382]
[1776465884451,23.69,77399.43,0.05,-0.10433,0.00016,8.63099]
[1776465889486,23.69,77399.58,0.05,-0.10425,0.00016,8.62621]
[1776465898548,23.68,77399.59,0.05,-0.10415,0.00016,8.62018]
[1776465900154,23.68,77399.59,0.05,-0.10415,0.00016,8.62018]
[1776465900219,23.68,77399.59,0.05,-0.10415,0.00016,8.62018]
[1776465907227,23.67,77399.5,0.05,-0.10411,0.00016,8.61778]
[1776465907612,23.67,77399.92,0.05,-0.104,0.00016,8.61123]
[1776465908382,23.67,77399.92,0.05,-0.104,0.00016,8.61123]
[1776465909129,23.67,77399.92,0.05,-0.104,0.00016,8.61123]
[1776465919696,23.65,77400.47,0.05,-0.10379,0.00016,8.59852]
[1776465924082,23.65,77399.96,0.05,-0.10384,0.00016,8.60154]
[1776465924165,23.65,77399.96,0.05,-0.10383,0.00016,8.60094]
[1776465924920,23.65,77390.3,0.05,-0.10538,0.00016,8.69227]
[1776465931780,23.64,77386.21,0.05,-0.1059,0.00016,8.72073]
[1776465936815,23.64,77375.51,0.05,-0.1076,0.00016,8.82051]
[1776465941850,23.63,77375.81,0.05,-0.10752,0.00016,8.81581]
[1776465946885,23.63,77371.39,0.05,-0.10823,0.00017,8.85693]
[1776465951921,23.63,77370.36,0.05,-0.10838,0.00017,8.8657]
[1776465956955,23.63,77370.62,0.05,-0.10832,0.00017,8.8621]
[1776465961237,23.62,77374.72,0.05,-0.10763,0.00016,8.82205]
[1776465961271,23.62,77374.72,0.05,-0.10763,0.00016,8.82205]
[1776465968259,23.62,77377.48,0.05,-0.10714,0.00016,8.79319]
[1776465968431,23.62,77377.48,0.05,-0.10714,0.00016,8.79319]
[1776465969009,23.62,77377.48,0.05,-0.10714,0.00016,8.79319]
[1776465969160,23.62,77377.48,0.05,-0.10714,0.00016,8.79319]
[1776465969271,23.62,77377.48,0.05,-0.10714,0.00016,8.79319]
[1776465969185,23.62,77405.91,0.05,-0.10253,0.00016,8.52078]
[1776465970052,23.62,77405.91,0.05,-0.10252,0.00016,8.52007]
[1776465972257,23.62,77410.87,0.05,-0.10172,0.00016,8.47276]
[1776465973089,23.62,77408.68,0.05,-0.10207,0.00016,8.49323]
[1776465974844,23.61,77403.68,0.05,-0.10284,0.00016,8.53966]
[1776465977854,23.61,77401.78,0.05,-0.10311,0.00016,8.55567]
[1776465978726,23.61,77401.68,0.05,-0.10312,0.00016,8.55594]
[1776465979112,23.61,77401.25,0.05,-0.10317,0.00016,8.55934]
[1776465981127,23.61,77390.07,0.05,-0.10494,0.00016,8.66432]
[1776465986161,23.6,77388.09,0.05,-0.1052,0.00016,8.67913]
[1776465991195,23.59,77390.05,0.05,-0.10476,0.00016,8.65088]
[1776465996229,23.59,77379.45,0.05,-0.10642,0.00016,8.74861]
[1776466002271,23.58,77379.02,0.05,-0.10642,0.00016,8.74885]
[1776466007306,23.57,77379.68,0.05,-0.10625,0.00016,8.73891]
[1776466012346,23.57,77379.82,0.05,-0.10617,0.00016,8.73404]
[1776466017380,23.56,77380.29,0.05,-0.10602,0.00016,8.72534]
[1776466022140,23.56,77372.22,0.05,-0.10731,0.00016,8.80098]
[1776466028460,23.55,77370.77,0.05,-0.10754,0.00016,8.81439]
[1776466034002,23.55,77366.75,0.05,-0.10817,0.00017,8.85091]
[1776466040332,23.55,77366.25,0.05,-0.10824,0.00017,8.85463]
[1776466042557,23.55,77355.86,0.05,-0.10994,0.00017,8.95327]
[1776466047663,23.55,77354.42,0.05,-0.11017,0.00017,8.96693]
[1776466057306,23.54,77367.77,0.05,-0.10789,0.00017,8.83229]
[1776466066727,23.55,77368.99,0.05,-0.10771,0.00017,8.8215]
[1776466071765,23.55,77361.27,0.05,-0.10898,0.00017,8.89541]
[1776466077807,23.54,77357.7,0.05,-0.10956,0.00017,8.92917]
[1776466082848,23.54,77354.6,0.05,-0.11007,0.00017,8.9584]
[1776466087875,23.54,77360.77,0.05,-0.10903,0.00017,8.89821]
[1776466092910,23.54,77360.58,0.05,-0.10904,0.00017,8.89912]
[1776466099022,23.54,77360.07,0.05,-0.10912,0.00017,8.90386]
[1776466104499,23.54,77358.31,0.05,-0.10938,0.00017,8.91867]
[1776466110033,23.53,77357.55,0.05,-0.10948,0.00017,8.92473]
[1776466115066,23.53,77362.99,0.05,-0.1085,0.00017,8.86558]
[1776466122952,23.53,77368.24,0.05,-0.10762,0.00017,8.81412]
[1776466126144,23.53,77359.63,0.05,-0.10905,0.00017,8.89719]
[1776466131179,23.53,77359.03,0.05,-0.10914,0.00017,8.90234]
[1776466137221,23.53,77354.02,0.05,-0.10996,0.00017,8.94976]
[1776466143264,23.53,77355.17,0.05,-0.10975,0.00017,8.93751]
[1776466144127,23.53,77355.17,0.05,-0.10975,0.00017,8.93751]
[1776466144186,23.53,77355.17,0.05,-0.10975,0.00017,8.93751]
[1776466149306,23.52,77355.67,0.05,-0.10964,0.00017,8.93164]
[1776466155346,23.52,77356.93,0.05,-0.10942,0.00017,8.91846]
[1776466160382,23.52,77357.58,0.05,-0.10929,0.00017,8.91138]
[1776466167432,23.52,77357.59,0.05,-0.10927,0.00017,8.91018]
[1776466174990,23.52,77355.12,0.05,-0.10961,0.00017,8.92711]
[1776466181532,23.51,77356.39,0.05,-0.10937,0.00017,8.91368]
[1776466189228,23.51,77357.43,0.05,-0.10919,0.00017,8.90288]
[1776466194446,23.51,77355.04,0.05,-0.10957,0.00017,8.9247]
[1776466199439,23.51,77371.48,0.05,-0.10682,0.00016,8.7648]
[1776466204884,23.51,77372.56,0.05,-0.10664,0.00016,8.75454]
[1776466205301,23.51,77372.56,0.05,-0.10664,0.00016,8.75454]
[1776466205360,23.51,77372.56,0.05,-0.10664,0.00016,8.75454]
[1776466207859,23.51,77361.44,0.05,-0.10848,0.00017,8.86154]
[1776466213757,23.51,77353.69,0.05,-0.10975,0.00017,8.9352]
[1776466221813,23.5,77351.13,0.05,-0.11015,0.00017,8.95831]
[1776466226849,23.5,77349.66,0.05,-0.11038,0.00017,8.9717]
[1776466235412,23.5,77349.24,0.05,-0.11038,0.00017,8.96904]
[1776466245482,23.5,77347.39,0.05,-0.11066,0.00017,8.9856]
[1776466255552,23.49,77347.38,0.05,-0.11064,0.00017,8.98444]
[1776466262093,23.49,77346.03,0.05,-0.11086,0.00017,8.99674]
[1776466267129,23.49,77349.01,0.05,-0.11035,0.00017,8.96728]
[1776466273235,23.49,77347.23,0.05,-0.11064,0.00017,8.98418]
[1776466278263,23.49,77352.38,0.05,-0.10977,0.00017,8.93408]
[1776466283299,23.49,77350.42,0.05,-0.1101,0.00017,8.95313]
[1776466288336,23.49,77349.99,0.05,-0.11017,0.00017,8.95732]
[1776466293374,23.49,77352.85,0.05,-0.10964,0.00017,8.92405]
[1776466298404,23.49,77368.53,0.05,-0.10703,0.00016,8.77267]
[1776466298845,23.49,77368.53,0.05,-0.10703,0.00016,8.77267]
[1776466299023,23.49,77368.53,0.05,-0.10703,0.00016,8.77267]
[1776466299413,23.49,77372.43,0.05,-0.10638,0.00016,8.73473]
[1776466299954,23.49,77372.43,0.05,-0.10638,0.00016,8.73473]
[1776466300011,23.49,77372.43,0.05,-0.10638,0.00016,8.73473]
[1776466300419,23.49,77384.61,0.05,-0.10438,0.00016,8.61699]
[1776466301032,23.49,77384.61,0.05,-0.10438,0.00016,8.61699]
[1776466301093,23.49,77384.61,0.05,-0.10438,0.00016,8.61699]
[1776466301425,23.49,77389.8,0.05,-0.10353,0.00016,8.56669]
[1776466302295,23.49,77389.8,0.05,-0.10353,0.00016,8.56669]
[1776466302343,23.49,77389.8,0.05,-0.10353,0.00016,8.56669]
[1776466302433,23.49,77391.02,0.05,-0.10333,0.00016,8.55445]
[1776466307467,23.48,77390.65,0.05,-0.10334,0.00016,8.55512]
[1776466314517,23.48,77390.57,0.05,-0.10328,0.00016,8.55182]
[1776466319541,23.47,77385.13,0.05,-0.10413,0.00016,8.60201]
[1776466322108,23.47,77385.41,0.05,-0.10404,0.00016,8.59673]
[1776466322573,23.47,77386.16,0.05,-0.10391,0.00016,8.5889]
[1776466326344,23.46,77393.93,0.05,-0.10263,0.00016,8.51284]
[1776466326757,23.46,77394.35,0.05,-0.10255,0.00016,8.5083]
[1776466326966,23.46,77394.35,0.05,-0.10255,0.00016,8.5083]
[1776466327606,23.46,77396.37,0.05,-0.10222,0.00016,8.48851]
[1776466327703,23.46,77396.37,0.05,-0.10222,0.00016,8.48851]
[1776466328087,23.46,77396.37,0.05,-0.10222,0.00016,8.48851]
[1776466328483,23.46,77396.37,0.05,-0.10222,0.00016,8.48851]
[1776466328540,23.46,77396.37,0.05,-0.10222,0.00016,8.48851]
[1776466329233,23.46,77398.51,0.05,-0.10187,0.00016,8.46762]
[1776466329277,23.46,77398.51,0.05,-0.10187,0.00016,8.46762]
[1776466329621,23.46,77399.0,0.05,-0.10179,0.00016,8.46248]
[1776466329739,23.46,77399.0,0.05,-0.10179,0.00016,8.46248]
[1776466330059,23.46,77399.0,0.05,-0.10179,0.00016,8.46248]
[1776466330630,23.46,77399.96,0.05,-0.10163,0.00016,8.45288]
[1776466330870,23.46,77399.96,0.05,-0.10163,0.00016,8.45288]
[1776466330933,23.46,77399.96,0.05,-0.10163,0.00016,8.45288]
[1776466330978,23.46,77399.96,0.05,-0.10163,0.00016,8.45288]
[1776466331092,23.46,77399.96,0.05,-0.10163,0.00016,8.45288]
[1776466331635,23.46,77400.27,0.05,-0.10157,0.00016,8.44949]
[1776466332585,23.46,77400.27,0.05,-0.10157,0.00016,8.44949]
[1776466332646,23.46,77400.27,0.05,-0.10157,0.00016,8.44949]
[1776466333405,23.46,77402.6,0.05,-0.10119,0.00016,8.42687]
[1776466333453,23.46,77402.6,0.05,-0.10119,0.00016,8.42687]
[1776466334786,23.46,77406.82,0.05,-0.10051,0.00016,8.38602]
[1776466336785,23.46,77402.76,0.05,-0.10114,0.00016,8.42389]
[1776466337429,23.46,77402.76,0.05,-0.10114,0.00016,8.42389]
[1776466338788,23.45,77396.73,0.05,-0.10209,0.00016,8.4805]
[1776466338790,23.45,77393.83,0.05,-0.10255,0.00016,8.50817]
[1776466340392,23.45,77393.83,0.05,-0.10255,0.00016,8.50817]
[1776466340493,23.45,77392.75,0.05,-0.10271,0.00016,8.5175]
[1776466346189,23.45,77392.82,0.05,-0.10265,0.00016,8.51364]
[1776466353792,23.44,77392.88,0.05,-0.10252,0.00016,8.50382]
[1776466359834,23.43,77393.76,0.05,-0.10232,0.00016,8.49183]
[1776466366327,23.43,77394.4,0.05,-0.10217,0.00016,8.48273]
[1776466371917,23.42,77394.35,0.05,-0.10213,0.00016,8.48027]
[1776466376952,23.42,77394.3,0.05,-0.10209,0.00016,8.4783]
[1776466378253,23.42,77394.3,0.05,-0.10209,0.00016,8.4783]
[1776466378315,23.42,77393.17,0.05,-0.10227,0.00016,8.4886]
[1776466382685,23.41,77380.3,0.05,-0.1043,0.00016,8.60955]
[1776466385689,23.41,77371.24,0.05,-0.10577,0.00016,8.6959]
[1776466386735,23.41,77371.24,0.05,-0.10577,0.00016,8.6959]
[1776466386794,23.41,77371.74,0.05,-0.10569,0.00016,8.69124]
[1776466392060,23.42,77375.78,0.05,-0.10504,0.00016,8.65334]
[1776466397092,23.42,77378.09,0.05,-0.10467,0.00016,8.6315]
[1776466402127,23.41,77383.26,0.05,-0.10381,0.00016,8.58027]
[1776466407162,23.41,77383.57,0.05,-0.10373,0.00016,8.57581]
[1776466412199,23.41,77383.36,0.05,-0.10368,0.00016,8.57079]
[1776466418243,23.4,77383.28,0.05,-0.10367,0.00016,8.56979]
[1776466423277,23.4,77382.93,0.05,-0.1037,0.00016,8.5717]
[1776466429321,23.4,77382.78,0.05,-0.1037,0.00016,8.57142]
[1776466434357,23.4,77378.24,0.05,-0.10441,0.00016,8.61356]
[1776466439390,23.4,77377.63,0.05,-0.10452,0.00016,8.62027]
[1776466446440,23.4,77378.24,0.05,-0.10444,0.00016,8.61547]
[1776466447541,23.4,77378.24,0.05,-0.10444,0.00016,8.61547]
[1776466447823,23.4,77377.63,0.05,-0.10454,0.00016,8.62149]
[1776466453488,23.4,77381.0,0.05,-0.10401,0.00016,8.5899]
[1776466458799,23.4,77384.15,0.05,-0.1035,0.00016,8.55992]
[1776466461545,23.4,77393.9,0.05,-0.10192,0.00016,8.46549]
[1776466463217,23.4,77398.2,0.05,-0.10123,0.00016,8.42427]
[1776466463558,23.4,77395.88,0.05,-0.1016,0.00016,8.44629]
[1776466468593,23.4,77394.88,0.05,-0.10174,0.00016,8.45493]
[1776466473628,23.4,77392.99,0.05,-0.10197,0.00016,8.46635]
[1776466478663,23.39,77388.93,0.05,-0.1026,0.00016,8.50391]
[1776466483698,23.39,77387.08,0.05,-0.10287,0.00016,8.52012]
[1776466488733,23.39,77386.86,0.05,-0.10288,0.00016,8.52062]
[1776466493015,23.39,77385.04,0.05,-0.10315,0.00016,8.53672]
[1776466493768,23.39,77384.03,0.05,-0.10331,0.00016,8.54606]
[1776466499093,23.38,77377.64,0.05,-0.10431,0.00016,8.60573]
[1776466504064,23.38,77380.16,0.05,-0.10387,0.00016,8.57919]
[1776466504153,23.38,77380.22,0.05,-0.10385,0.00016,8.57827]
[1776466509881,23.38,77380.32,0.05,-0.10381,0.00016,8.57562]
[1776466515153,23.37,77380.49,0.05,-0.10376,0.00016,8.57266]
[1776466515245,23.37,77380.49,0.05,-0.10376,0.00016,8.57266]
[1776466515720,23.37,77380.63,0.05,-0.10372,0.00016,8.57066]
[1776466520962,23.37,77371.68,0.05,-0.10514,0.00016,8.65446]
[1776466525992,23.37,77370.8,0.05,-0.10528,0.00016,8.66257]
[1776466532036,23.37,77369.39,0.05,-0.10547,0.00016,8.67134]
[1776466537535,23.37,77360.31,0.05,-0.10697,0.00017,8.75944]
[1776466540401,23.37,77360.31,0.05,-0.10697,0.00017,8.75944]
[1776466540431,23.37,77360.31,0.05,-0.10697,0.00017,8.7596]
[1776466543897,23.37,77360.31,0.05,-0.10698,0.00017,8.75971]
[1776466544119,23.37,77357.96,0.05,-0.10737,0.00017,8.78265]
[1776466548318,23.37,77358.64,0.05,-0.10726,0.00017,8.77637]
[1776466548419,23.37,77358.64,0.05,-0.10726,0.00017,8.77649]
[1776466557675,23.37,77356.89,0.05,-0.10757,0.00017,8.79455]
[1776466561218,23.37,77356.11,0.05,-0.10771,0.00017,8.80247]
[1776466561636,23.37,77351.28,0.05,-0.10852,0.00017,8.84948]
[1776466563573,23.37,77334.14,0.05,-0.11142,0.00017,9.01653]
[1776466564149,23.37,77334.14,0.05,-0.11142,0.00017,9.01653]
[1776466565719,23.37,77334.5,0.05,-0.11135,0.00017,9.0128]
[1776466566844,23.37,77334.85,0.05,-0.11129,0.00017,9.00917]
[1776466568009,23.37,77343.49,0.05,-0.10982,0.00017,8.92449]
[1776466570542,23.37,77343.92,0.05,-0.10974,0.00017,8.92012]
[1776466575846,23.37,77351.96,0.05,-0.10839,0.00017,8.84178]
[1776466582385,23.37,77344.93,0.05,-0.10957,0.00017,8.91008]
[1776466585283,23.37,77344.86,0.05,-0.10958,0.00017,8.91067]
[1776466589828,23.37,77338.51,0.05,-0.11065,0.00017,8.97243]
[1776466591628,23.37,77337.94,0.05,-0.11074,0.00017,8.9777]
[1776466597490,23.37,77335.73,0.05,-0.11105,0.00017,8.99333]
[1776466602525,23.37,77333.04,0.05,-0.1115,0.00017,9.01919]
[1776466608568,23.37,77332.1,0.05,-0.11165,0.00017,9.02769]
[1776466613602,23.37,77330.5,0.05,-0.11192,0.00017,9.04268]
[1776466619643,23.36,77328.75,0.05,-0.1122,0.00017,9.05863]
[1776466624680,23.36,77325.18,0.05,-0.11279,0.00017,9.09236]
[1776466626351,23.36,77324.29,0.05,-0.11294,0.00017,9.10078]
[1776466626408,23.36,77324.29,0.05,-0.11294,0.00017,9.10078]
[1776466626442,23.36,77324.29,0.05,-0.11294,0.00017,9.10078]
[1776466626694,23.36,77324.82,0.05,-0.11284,0.00017,9.09523]
[1776466627599,23.36,77324.82,0.05,-0.11284,0.00017,9.09523]
[1776466627772,23.36,77323.84,0.05,-0.113,0.00017,9.10452]
[1776466633742,23.36,77324.88,0.05,-0.11278,0.00017,9.09209]
[1776466634749,23.36,77316.67,0.05,-0.1142,0.00017,9.1724]
[1776466637770,23.35,77307.35,0.05,-0.11581,0.00018,9.26275]
[1776466639356,23.35,77310.61,0.05,-0.11522,0.00018,9.22993]
[1776466639368,23.35,77309.67,0.05,-0.11538,0.00018,9.23858]
[1776466640261,23.35,77309.67,0.05,-0.11538,0.00018,9.23858]
[1776466640791,23.35,77310.27,0.05,-0.11526,0.00018,9.23203]
[1776466648306,23.34,77312.51,0.05,-0.11478,0.00017,9.20497]
[1776466653950,23.34,77314.77,0.05,-0.11427,0.00017,9.17407]
[1776466659992,23.33,77321.86,0.05,-0.11298,0.00017,9.10078]
[1776466665031,23.32,77323.85,0.05,-0.11259,0.00017,9.07869]
[1776466670062,23.32,77320.12,0.05,-0.1132,0.00017,9.11284]
[1776466675097,23.32,77318.21,0.05,-0.11348,0.00017,9.129]
[1776466681145,23.31,77317.39,0.05,-0.11356,0.00017,9.13324]
[1776466684162,23.31,77307.34,0.05,-0.11528,0.00018,9.23053]
[1776466684796,23.31,77307.34,0.05,-0.11528,0.00018,9.23053]
[1776466684890,23.31,77307.58,0.05,-0.11524,0.00018,9.22816]
[1776466690212,23.3,77309.87,0.05,-0.11477,0.00018,9.20155]
[1776466694614,23.29,77309.46,0.05,-0.1148,0.00018,9.20365]
[1776466694657,23.29,77309.81,0.05,-0.11473,0.00018,9.19954]
[1776466695367,23.29,77309.81,0.05,-0.11473,0.00018,9.19954]
[1776466695468,23.29,77309.76,0.05,-0.11473,0.00018,9.1994]
[1776466696884,23.29,77309.76,0.05,-0.11473,0.00018,9.1994]
[1776466696985,23.29,77308.93,0.05,-0.11486,0.00018,9.20696]
[1776466697295,23.29,77308.93,0.05,-0.11486,0.00018,9.20696]
[1776466697370,23.29,77308.93,0.05,-0.11486,0.00018,9.20696]
[1776466697699,23.29,77308.93,0.05,-0.11486,0.00018,9.20696]
[1776466697707,23.29,77309.12,0.05,-0.11482,0.00018,9.20443]
[1776466700296,23.29,77302.43,0.05,-0.11597,0.00018,9.26932]
[1776466705504,23.28,77289.64,0.05,-0.11817,0.00018,9.39212]
[1776466706561,23.28,77281.84,0.05,-0.11956,0.00018,9.46888]
[1776466707969,23.28,77274.7,0.05,-0.12084,0.00018,9.53917]
[1776466713373,23.27,77273.53,0.05,-0.12088,0.00018,9.53905]
[1776466718798,23.26,77275.27,0.05,-0.12048,0.00018,9.51686]
[1776466725458,23.25,77276.18,0.05,-0.1202,0.00018,9.50123]
[1776466737538,23.23,77273.13,0.05,-0.12056,0.00018,9.52101]
[1776466742580,23.22,77272.08,0.05,-0.12067,0.00018,9.52718]
[1776466745130,23.22,77271.86,0.05,-0.1207,0.00018,9.52852]
[1776466750632,23.21,77267.49,0.05,-0.12138,0.00018,9.56589]
[1776466755670,23.2,77274.07,0.05,-0.1201,0.00018,9.49534]
[1776466760703,23.19,77274.71,0.05,-0.11991,0.00018,9.48495]
[1776466765739,23.18,77270.77,0.05,-0.12056,0.00018,9.52058]
[1776466770775,23.18,77264.08,0.05,-0.1217,0.00018,9.58342]
[1776466775812,23.17,77261.07,0.05,-0.12212,0.00018,9.60346]
[1776466780845,23.16,77261.5,0.05,-0.12195,0.00018,9.59446]
[1776466783320,23.16,77261.5,0.05,-0.12195,0.00018,9.59446]
[1776466789292,23.14,77263.78,0.05,-0.12138,0.00018,9.56327]
[1776466794108,23.14,77263.78,0.05,-0.12135,0.00018,9.56151]
[1776466794128,23.14,77263.76,0.05,-0.12133,0.00018,9.55996]
[1776466795960,23.13,77289.67,0.05,-0.1166,0.00018,9.29863]
[1776466797374,23.13,77288.41,0.05,-0.11682,0.00018,9.3107]
[1776466797974,23.13,77288.41,0.05,-0.11681,0.00018,9.31018]
[1776466803011,23.13,77288.7,0.05,-0.11671,0.00018,9.3047]
[1776466807093,23.12,77279.92,0.05,-0.11825,0.00018,9.39027]
[1776466808523,23.12,77279.48,0.05,-0.11832,0.00018,9.39404]
[1776466811266,23.12,77277.51,0.05,-0.11865,0.00018,9.41251]
[1776466811605,23.12,77274.04,0.05,-0.11927,0.00018,9.44665]
[1776466816011,23.11,77266.57,0.05,-0.12058,0.00018,9.51877]
[1776466821150,23.11,77261.89,0.05,-0.12135,0.00018,9.56089]
[1776466828199,23.09,77261.28,0.05,-0.12135,0.00018,9.56091]
[1776466831975,23.09,77261.14,0.05,-0.12127,0.00018,9.55418]
[1776466834242,23.09,77252.04,0.05,-0.12291,0.00019,9.64377]
[1776466837662,23.08,77252.55,0.05,-0.1228,0.00019,9.63744]
[1776466837731,23.08,77252.55,0.05,-0.1228,0.00019,9.63744]
[1776466838083,23.08,77252.55,0.05,-0.1228,0.00019,9.63744]
[1776466838936,23.08,77252.3,0.05,-0.12283,0.00019,9.63928]
[1776466839276,23.08,77261.77,0.05,-0.12107,0.00018,9.54338]
[1776466840283,23.08,77270.96,0.05,-0.11939,0.00018,9.45067]
[1776466841118,23.08,77270.96,0.05,-0.11939,0.00018,9.45067]
[1776466844450,23.08,77270.48,0.05,-0.11945,0.00018,9.45429]
[1776466851186,23.07,77267.34,0.05,-0.11995,0.00018,9.48157]
[1776466852715,23.07,77265.13,0.05,-0.12033,0.00018,9.50256]
[1776466853009,23.07,77265.13,0.05,-0.12033,0.00018,9.50256]
[1776466853348,23.07,77254.06,0.05,-0.12235,0.00019,9.6128]
[1776466856123,23.07,77247.69,0.05,-0.12352,0.00019,9.6764]
[1776466861623,23.06,77247.34,0.05,-0.12354,0.00019,9.67751]
[1776466863445,23.06,77258.28,0.05,-0.12148,0.00018,9.56569]
[1776466868558,23.06,77264.02,0.05,-0.12042,0.00018,9.50753]
[1776466873603,23.06,77263.52,0.05,-0.12049,0.00018,9.51094]
[1776466879940,23.04,77268.95,0.05,-0.11935,0.00018,9.44839]
[1776466885605,23.04,77267.49,0.05,-0.11955,0.00018,9.45927]
[1776466890640,23.03,77267.11,0.05,-0.11955,0.00018,9.4593]
[1776466896682,23.02,77265.76,0.05,-0.11966,0.00018,9.46272]
[1776466898321,23.02,77265.76,0.05,-0.11966,0.00018,9.46272]
[1776466900529,23.01,77269.92,0.05,-0.11885,0.00018,9.41782]
[1776466900597,23.01,77269.92,0.05,-0.11885,0.00018,9.41782]
[1776466900711,23.01,77270.2,0.05,-0.11879,0.00018,9.415]
[1776466904738,23.01,77278.33,0.05,-0.11727,0.00018,9.33059]
[1776466910151,23.0,77271.76,0.05,-0.1184,0.00018,9.3932]
[1776466915191,23.0,77273.98,0.05,-0.11794,0.00018,9.3675]
[1776466920221,22.99,77276.36,0.05,-0.11745,0.00018,9.34023]
[1776466926238,22.99,77282.66,0.05,-0.11626,0.00018,9.27377]
[1776466927905,22.98,77295.99,0.05,-0.11385,0.00018,9.13854]
[1776466932938,22.98,77300.13,0.05,-0.11309,0.00018,9.09516]
[1776466935957,22.98,77289.61,0.05,-0.11493,0.00018,9.19899]
[1776466940993,22.97,77290.02,0.05,-0.11481,0.00018,9.19225]
[1776466946211,22.97,77288.69,0.05,-0.11503,0.00018,9.20451]
[1776466948041,22.97,77273.17,0.05,-0.11777,0.00018,9.35787]
[1776466949066,22.97,77273.17,0.05,-0.11777,0.00018,9.35787]
[1776466949155,22.97,77265.12,0.05,-0.11923,0.00018,9.43849]
[1776466955094,22.96,77263.84,0.05,-0.11933,0.00018,9.4416]
[1776466960510,22.95,77263.41,0.05,-0.11934,0.00018,9.44242]
[1776466968178,22.94,77263.41,0.05,-0.11924,0.00018,9.43679]
[1776466973216,22.94,77262.41,0.05,-0.11936,0.00018,9.44343]
[1776466978251,22.93,77258.81,0.05,-0.12,0.00018,9.47829]
[1776466983286,22.93,77259.71,0.05,-0.11981,0.00018,9.46805]
[1776466988321,22.93,77262.78,0.05,-0.11923,0.00018,9.43594]
[1776466988879,22.93,77262.78,0.05,-0.11923,0.00018,9.43594]
[1776466989332,22.93,77262.64,0.05,-0.11925,0.00018,9.4372]
[1776466993358,22.92,77270.9,0.05,-0.1177,0.00018,9.35135]
[1776466999399,22.92,77269.51,0.05,-0.11788,0.00018,9.36123]
[1776467001625,22.92,77267.25,0.05,-0.11827,0.00018,9.3827]
[1776467002421,22.91,77267.25,0.05,-0.11825,0.00018,9.38203]
[1776467003427,22.91,77259.01,0.05,-0.11975,0.00018,9.46472]
[1776467005050,22.91,77255.69,0.05,-0.12035,0.00018,9.49758]
[1776467010239,22.91,77251.35,0.05,-0.12113,0.00019,9.54028]
[1776467015511,22.91,77246.34,0.05,-0.12197,0.00019,9.58372]
[1776467020934,22.9,77246.16,0.05,-0.12197,0.00019,9.58392]
[1776467026588,22.9,77247.94,0.05,-0.12161,0.00019,9.56438]
[1776467031624,22.9,77254.21,0.05,-0.12043,0.00018,9.49972]
[1776467033424,22.9,77254.21,0.05,-0.12043,0.00018,9.49972]
[1776467038672,22.89,77255.15,0.05,-0.1202,0.00018,9.48708]
[1776467043707,22.89,77255.06,0.05,-0.12016,0.00018,9.48475]
[1776467048306,22.88,77254.9,0.05,-0.12016,0.00018,9.48443]
[1776467051726,22.88,77263.32,0.05,-0.11855,0.00018,9.39589]
[1776467054175,22.88,77262.78,0.05,-0.11864,0.00018,9.40066]
[1776467055793,22.87,77252.36,0.05,-0.12052,0.00019,9.5043]
[1776467061217,22.87,77243.95,0.05,-0.122,0.00019,9.58527]
[1776467066867,22.86,77245.66,0.05,-0.12164,0.00019,9.56554]
[1776467071932,22.86,77246.16,0.05,-0.12147,0.00019,9.55359]
[1776467077812,22.86,77246.55,0.05,-0.12137,0.00019,9.54827]
[1776467082495,22.86,77246.43,0.05,-0.12138,0.00019,9.54861]
[1776467091426,22.85,77247.08,0.05,-0.12122,0.00019,9.54006]
[1776467091756,22.85,77247.08,0.05,-0.12122,0.00019,9.54006]
[1776467101498,22.85,77247.81,0.05,-0.12106,0.00019,9.53103]
[1776467104578,22.85,77247.95,0.05,-0.12102,0.00019,9.52929]
[1776467105344,22.85,77247.95,0.05,-0.12102,0.00019,9.52929]
[1776467105509,22.85,77247.95,0.05,-0.12102,0.00019,9.52929]
[1776467105712,22.85,77247.95,0.05,-0.12102,0.00019,9.52897]
[1776467105861,22.85,77247.95,0.05,-0.12102,0.00019,9.52897]
[1776467107150,22.85,77257.4,0.05,-0.11926,0.00018,9.43258]
[1776467108797,22.85,77257.4,0.05,-0.11926,0.00018,9.43258]
[1776467108967,22.85,77257.4,0.05,-0.11926,0.00018,9.43258]
[1776467109164,22.85,77265.9,0.05,-0.1177,0.00018,9.34594]
[1776467109819,22.85,77265.9,0.05,-0.1177,0.00018,9.34594]
[1776467110171,22.85,77273.33,0.05,-0.11634,0.00018,9.27036]
[1776467112933,22.85,77272.21,0.05,-0.11655,0.00018,9.28168]
[1776467113197,22.85,77266.46,0.05,-0.11758,0.00018,9.33953]
[1776467113709,22.85,77266.46,0.05,-0.11758,0.00018,9.33953]
[1776467118101,22.84,77264.73,0.05,-0.11787,0.00018,9.35551]
[1776467118391,22.84,77264.52,0.05,-0.1179,0.00018,9.35724]
[1776467123537,22.84,77263.45,0.05,-0.11808,0.00018,9.36688]
[1776467130314,22.83,77267.52,0.05,-0.11727,0.00018,9.32213]
[1776467135348,22.83,77265.66,0.05,-0.11751,0.00018,9.33271]
[1776467142397,22.82,77264.93,0.05,-0.11758,0.00018,9.33649]
[1776467145789,22.82,77263.04,0.05,-0.11789,0.00018,9.35407]
[1776467146531,22.82,77249.9,0.05,-0.1203,0.00019,9.48709]
[1776467150492,22.82,77250.08,0.05,-0.12025,0.00019,9.48395]
[1776467150576,22.81,77250.2,0.05,-0.1202,0.00019,9.48134]
[1776467151138,22.81,77250.2,0.05,-0.1202,0.00019,9.48134]
[1776467151234,22.81,77250.2,0.05,-0.12019,0.00019,9.48065]
[1776467152154,22.81,77250.2,0.05,-0.12019,0.00019,9.48065]
[1776467152183,22.81,77250.2,0.05,-0.12017,0.00019,9.47995]
[1776467153861,22.81,77250.2,0.05,-0.12016,0.00019,9.47926]
[1776467153962,22.81,77250.79,0.05,-0.12005,0.00019,9.47325]
[1776467158149,22.81,77250.79,0.05,-0.12005,0.00019,9.47325]
[1776467160016,22.8,77256.13,0.05,-0.119,0.00018,9.41507]
[1776467165559,22.8,77254.88,0.05,-0.11918,0.00018,9.42511]
[1776467171601,22.79,77254.83,0.05,-0.11914,0.00018,9.42283]
[1776467176635,22.79,77254.91,0.05,-0.11908,0.00018,9.41971]
[1776467179459,22.79,77253.65,0.05,-0.1193,0.00018,9.43159]
[1776467180079,22.79,77253.67,0.05,-0.11929,0.00018,9.43091]
[1776467181203,22.79,77247.99,0.05,-0.12033,0.00019,9.48831]
[1776467184953,22.78,77245.62,0.05,-0.12074,0.00019,9.51058]
[1776467190325,22.78,77245.84,0.05,-0.12069,0.00019,9.50796]
[1776467193357,22.78,77245.11,0.05,-0.12076,0.00019,9.50933]
[1776467194277,22.78,77244.56,0.05,-0.12086,0.00019,9.51484]
[1776467195166,22.78,77244.24,0.05,-0.12092,0.00019,9.51799]
[1776467196870,22.78,77244.43,0.05,-0.12088,0.00019,9.51594]
[1776467197384,22.78,77244.43,0.05,-0.12088,0.00019,9.51594]
[1776467201805,22.78,77244.64,0.05,-0.12083,0.00019,9.51328]
[1776467203092,22.78,77244.8,0.05,-0.1208,0.00019,9.51142]
[1776467207941,22.78,77241.28,0.05,-0.12144,0.00019,9.54689]
[1776467209967,22.78,77253.27,0.05,-0.11921,0.00018,9.42422]
[1776467210268,22.78,77253.27,0.05,-0.11921,0.00018,9.42422]
[1776467211237,22.78,77253.75,0.05,-0.11912,0.00018,9.41934]
[1776467212007,22.78,77252.74,0.05,-0.11931,0.00018,9.42964]
[1776467212859,22.78,77252.55,0.05,-0.11934,0.00018,9.43158]
[1776467219938,22.77,77252.36,0.05,-0.11932,0.00018,9.43045]
[1776467223869,22.77,77252.37,0.05,-0.11928,0.00018,9.42831]
[1776467224393,22.77,77252.37,0.05,-0.11928,0.00018,9.42831]
[1776467231016,22.76,77252.57,0.05,-0.11917,0.00018,9.42203]
[1776467232212,22.76,77252.57,0.05,-0.11917,0.00018,9.42203]
[1776467233095,22.76,77254.25,0.05,-0.11884,0.00018,9.40355]
[1776467234801,22.76,77242.53,0.05,-0.12099,0.00019,9.52184]
[1776467236202,22.76,77242.53,0.05,-0.12099,0.00019,9.52184]
[1776467237261,22.76,77240.64,0.05,-0.12134,0.00019,9.541]
[1776467240423,22.76,77240.35,0.05,-0.12139,0.00019,9.54364]
[1776467241527,22.76,77241.29,0.05,-0.12121,0.00019,9.53369]
[1776467241850,22.76,77241.46,0.05,-0.12117,0.00019,9.53177]
[1776467242234,22.76,77241.46,0.05,-0.12117,0.00019,9.53177]
[1776467245338,22.75,77241.56,0.05,-0.12114,0.00019,9.53028]
[1776467252570,22.75,77239.77,0.05,-0.12142,0.00019,9.54304]
[1776467260219,22.76,77241.0,0.05,-0.1212,0.00019,9.53088]
[1776467261935,22.76,77241.13,0.05,-0.12118,0.00019,9.52962]
[1776467268275,22.76,77241.19,0.05,-0.12118,0.00019,9.52969]
[1776467276331,22.76,77241.35,0.05,-0.12116,0.00019,9.52896]
[1776467281366,22.76,77244.57,0.05,-0.12058,0.00019,9.49696]
[1776467287408,22.76,77246.04,0.05,-0.12033,0.00019,9.48311]
[1776467292445,22.76,77250.72,0.05,-0.11948,0.00019,9.43655]
[1776467297478,22.77,77248.58,0.05,-0.1199,0.00019,9.45963]
[1776467298881,22.77,77243.42,0.05,-0.12086,0.00019,9.51253]
[1776467302513,22.77,77227.78,0.05,-0.12381,0.00019,9.6729]
[1776467307578,22.77,77226.19,0.05,-0.12411,0.00019,9.68922]
[1776467312990,22.77,77219.46,0.05,-0.12533,0.00019,9.75242]
[1776467318625,22.77,77215.66,0.05,-0.12606,0.00019,9.79103]
[1776467323864,22.77,77215.24,0.05,-0.12613,0.00019,9.79515]
[1776467329833,22.76,77212.56,0.05,-0.12664,0.00019,9.82212]
[1776467335744,22.76,77210.64,0.05,-0.12699,0.00019,9.84115]
[1776467339828,22.76,77209.98,0.05,-0.12712,0.00019,9.84785]
[1776467339858,22.76,77208.76,0.05,-0.12735,0.00019,9.86014]
[1776467339940,22.76,77208.76,0.05,-0.12735,0.00019,9.86014]
[1776467340249,22.76,77208.76,0.05,-0.12735,0.00019,9.86014]
[1776467340439,22.76,77208.76,0.05,-0.12735,0.00019,9.86014]
[1776467340537,22.76,77208.76,0.05,-0.12735,0.00019,9.86014]
[1776467343841,22.76,77203.36,0.05,-0.1284,0.00019,9.91564]
[1776467344808,22.76,77198.92,0.05,-0.12925,0.0002,9.96085]
[1776467347053,22.76,77198.55,0.05,-0.12932,0.0002,9.96419]
[1776467347098,22.76,77198.47,0.05,-0.12933,0.0002,9.96502]
[1776467351826,22.76,77203.06,0.05,-0.12842,0.00019,9.91669]
[1776467351860,22.76,77203.45,0.05,-0.12834,0.00019,9.91248]
[1776467355885,22.76,77211.73,0.05,-0.12672,0.00019,9.82659]
[1776467361927,22.76,77212.5,0.05,-0.12656,0.00019,9.81809]
[1776467363078,22.76,77212.5,0.05,-0.12656,0.00019,9.81809]
[1776467366145,22.76,77205.19,0.05,-0.12797,0.00019,9.89304]
[1776467366168,22.76,77203.96,0.05,-0.12821,0.00019,9.90552]
[1776467366932,22.76,77203.96,0.05,-0.12821,0.00019,9.90552]
[1776467367034,22.75,77202.95,0.05,-0.1284,0.00019,9.91573]
[1776467371124,22.75,77202.45,0.05,-0.12848,0.0002,9.9202]
[1776467371149,22.75,77202.45,0.05,-0.12848,0.0002,9.9202]
[1776467374769,22.75,77200.79,0.05,-0.12873,0.0002,9.9307]
[1776467374870,22.75,77200.56,0.05,-0.12877,0.0002,9.93285]
[1776467375549,22.75,77200.56,0.05,-0.12877,0.0002,9.93285]
[1776467375576,22.75,77200.56,0.05,-0.12877,0.0002,9.93262]
[1776467376247,22.75,77200.56,0.05,-0.12877,0.0002,9.93262]
[1776467376329,22.75,77200.56,0.05,-0.12876,0.0002,9.93239]
[1776467377946,22.75,77200.56,0.05,-0.12876,0.0002,9.93239]
[1776467378528,22.75,77200.56,0.05,-0.12876,0.0002,9.93239]
[1776467378674,22.75,77200.56,0.05,-0.12876,0.0002,9.93239]
[1776467380480,22.75,77201.04,0.05,-0.12866,0.0002,9.92698]
[1776467380746,22.75,77198.34,0.05,-0.12918,0.0002,9.95442]
[1776467385988,22.75,77199.56,0.05,-0.12892,0.0002,9.94072]
[1776467386736,22.75,77199.56,0.05,-0.12892,0.0002,9.94072]
[1776467389119,22.75,77201.41,0.05,-0.12855,0.0002,9.92081]
[1776467389186,22.75,77201.19,0.05,-0.12858,0.0002,9.92284]
[1776467390926,22.75,77201.19,0.05,-0.12858,0.0002,9.92284]
[1776467391864,22.74,77201.19,0.05,-0.12857,0.0002,9.9221]
[1776467396291,22.74,77192.41,0.05,-0.13026,0.0002,10.01131]
[1776467401525,22.74,77196.21,0.05,-0.12949,0.0002,9.97088]
[1776467404781,22.74,77196.47,0.05,-0.12942,0.0002,9.96687]
[1776467404882,22.74,77196.33,0.05,-0.12944,0.0002,9.96798]
[1776467408199,22.73,77195.9,0.05,-0.12951,0.0002,9.97145]
[1776467408893,22.73,77195.9,0.05,-0.12951,0.0002,9.97145]
[1776467409713,22.73,77195.23,0.05,-0.12963,0.0002,9.97805]
[1776467409749,22.73,77195.08,0.05,-0.12965,0.0002,9.97927]
[1776467410593,22.73,77195.08,0.05,-0.12965,0.0002,9.97927]
[1776467410695,22.73,77194.92,0.05,-0.12968,0.0002,9.98058]
[1776467415885,22.73,77194.8,0.05,-0.12968,0.0002,9.98077]
[1776467416049,22.73,77194.8,0.05,-0.12968,0.0002,9.98077]
[1776467416363,22.73,77194.77,0.05,-0.12968,0.0002,9.98036]
[1776467421450,22.73,77191.77,0.05,-0.13023,0.0002,10.00946]
[1776467421551,22.72,77191.87,0.05,-0.1302,0.0002,10.008]
[1776467422107,22.72,77191.87,0.05,-0.1302,0.0002,10.008]
[1776467422405,22.72,77191.87,0.05,-0.13019,0.0002,10.00758]
[1776467423025,22.72,77191.87,0.05,-0.13019,0.0002,10.00758]
[1776467423766,22.72,77192.05,0.05,-0.13015,0.0002,10.00529]
[1776467425865,22.72,77192.21,0.05,-0.13011,0.0002,10.00321]
[1776467425866,22.72,77192.02,0.05,-0.13014,0.0002,10.00474]
[1776467428008,22.72,77185.92,0.05,-0.13133,0.0002,10.06711]
[1776467428445,22.72,77182.08,0.05,-0.13208,0.0002,10.10644]
[1776467433635,22.71,77181.97,0.05,-0.132,0.0002,10.09957]
[1776467433836,22.71,77182.41,0.05,-0.1319,0.0002,10.09443]
[1776467435521,22.71,77169.56,0.05,-0.13446,0.0002,10.22688]
[1776467440534,22.71,77172.74,0.05,-0.13375,0.0002,10.19029]
[1776467445569,22.7,77174.88,0.05,-0.13326,0.0002,10.1647]
[1776467451432,22.69,77175.85,0.05,-0.13301,0.0002,10.15197]
[1776467456935,22.69,77176.82,0.05,-0.13274,0.0002,10.13792]
[1776467462689,22.68,77166.06,0.05,-0.13482,0.0002,10.24523]
[1776467464070,22.68,77162.0,0.05,-0.13563,0.0002,10.28679]
[1776467464704,22.68,77160.72,0.05,-0.13587,0.0002,10.29931]
[1776467466601,22.67,77160.08,0.05,-0.13599,0.0002,10.3052]
[1776467466717,22.67,77159.45,0.05,-0.1361,0.0002,10.311]
[1776467471752,22.67,77171.18,0.05,-0.13365,0.0002,10.1849]
[1776467476786,22.66,77175.42,0.05,-0.13275,0.0002,10.13792]
[1776467481821,22.66,77172.0,0.05,-0.13338,0.0002,10.17087]
[1776467486856,22.65,77174.73,0.05,-0.13278,0.0002,10.13946]
[1776467491892,22.64,77174.52,0.05,-0.1327,0.0002,10.13282]
[1776467496927,22.64,77174.95,0.05,-0.13255,0.0002,10.12512]
[1776467501962,22.63,77181.01,0.05,-0.13128,0.0002,10.0588]
[1776467503328,22.63,77182.75,0.05,-0.13093,0.0002,10.04012]
[1776467503976,22.63,77182.67,0.05,-0.13093,0.0002,10.04042]
[1776467505596,22.63,77182.78,0.05,-0.1309,0.0002,10.03874]
[1776467505989,22.63,77184.39,0.05,-0.13057,0.0002,10.02145]
[1776467511023,22.62,77187.09,0.05,-0.12999,0.0002,9.99091]
[1776467511530,22.62,77187.09,0.05,-0.12999,0.0002,9.99091]
[1776467512032,22.62,77185.99,0.05,-0.1302,0.0002,10.00187]
[1776467512385,22.62,77185.99,0.05,-0.1302,0.0002,10.00187]
[1776467513043,22.62,77185.99,0.05,-0.1302,0.0002,10.00187]
[1776467512487,22.62,77186.31,0.05,-0.13012,0.0002,9.99804]
[1776467513144,22.62,77186.31,0.05,-0.13012,0.0002,9.99804]
[1776467518993,22.62,77189.09,0.05,-0.12953,0.0002,9.96662]
[1776467520182,22.62,77189.46,0.05,-0.12944,0.0002,9.96179]
[1776467521095,22.62,77190.54,0.05,-0.12921,0.0002,9.95008]
[1776467524114,22.61,77198.98,0.05,-0.12753,0.0002,9.86118]
[1776467524506,22.61,77198.98,0.05,-0.12753,0.0002,9.86118]
[1776467525123,22.61,77198.74,0.05,-0.12757,0.0002,9.86336]
[1776467531165,22.61,77196.48,0.05,-0.12798,0.0002,9.8849]
[1776467536198,22.61,77194.19,0.05,-0.1284,0.0002,9.90709]
[1776467541233,22.6,77192.24,0.05,-0.12875,0.0002,9.92572]
[1776467542757,22.6,77192.24,0.05,-0.12875,0.0002,9.92572]
[1776467543552,22.6,77191.78,0.05,-0.12883,0.0002,9.92983]
[1776467543932,22.6,77193.57,0.05,-0.12847,0.0002,9.91087]
[1776467545179,22.6,77197.3,0.05,-0.12774,0.0002,9.8718]
[1776467545277,22.6,77197.3,0.05,-0.12774,0.0002,9.8718]
[1776467545308,22.6,77197.3,0.05,-0.12774,0.0002,9.8718]
[1776467546046,22.6,77197.3,0.05,-0.12774,0.0002,9.8718]
[1776467546083,22.6,77197.3,0.05,-0.12774,0.0002,9.8718]
[1776467546054,22.6,77197.36,0.05,-0.12772,0.0002,9.87092]
[1776467552312,22.6,77197.23,0.05,-0.12766,0.0002,9.86509]
[1776467554683,22.6,77187.81,0.05,-0.1295,0.0002,9.96221]
[1776467560367,22.59,77186.33,0.05,-0.12975,0.0002,9.97569]
[1776467565334,22.59,77187.04,0.05,-0.12958,0.0002,9.96638]
[1776467565397,22.59,77187.04,0.05,-0.12958,0.0002,9.96638]
[1776467575472,22.58,77182.02,0.05,-0.13049,0.0002,10.01432]
[1776467576742,22.58,77182.02,0.05,-0.13049,0.0002,10.01432]
[1776467576803,22.58,77182.02,0.05,-0.13049,0.0002,10.01432]
[1776467581948,22.58,77182.27,0.05,-0.13039,0.0002,10.00905]
[1776467587616,22.57,77181.27,0.05,-0.13053,0.0002,10.01647]
[1776467591298,22.57,77180.77,0.05,-0.13062,0.0002,10.02086]
[1776467591359,22.57,77180.77,0.05,-0.13062,0.0002,10.02086]
[1776467591394,22.57,77180.47,0.05,-0.13067,0.0002,10.02358]
[1776467595357,22.57,77180.25,0.05,-0.13068,0.0002,10.02424]
[1776467600709,22.56,77182.8,0.05,-0.13013,0.0002,9.99532]
[1776467602034,22.56,77182.8,0.05,-0.13013,0.0002,9.99532]
[1776467602136,22.56,77188.02,0.05,-0.12909,0.0002,9.94055]
[1776467602605,22.56,77188.02,0.05,-0.12909,0.0002,9.94055]
[1776467605039,22.56,77198.18,0.05,-0.12708,0.0002,9.834]
[1776467610475,22.56,77199.73,0.05,-0.12676,0.0002,9.81699]
[1776467616820,22.56,77201.19,0.05,-0.12639,0.00019,9.79506]
[1776467622864,22.56,77203.63,0.05,-0.1259,0.00019,9.76878]
[1776467623506,22.56,77203.63,0.05,-0.1259,0.00019,9.76878]
[1776467623870,22.55,77204.52,0.05,-0.12573,0.00019,9.75938]
[1776467628917,22.55,77208.27,0.05,-0.12499,0.00019,9.71971]
[1776467630681,22.55,77208.27,0.05,-0.12499,0.00019,9.71971]
[1776467630919,22.55,77207.5,0.05,-0.12513,0.00019,9.72743]
[1776467639172,22.55,77206.21,0.05,-0.12537,0.00019,9.74029]
[1776467639274,22.55,77205.39,0.05,-0.12552,0.00019,9.74824]
[1776467639510,22.55,77205.39,0.05,-0.12552,0.00019,9.74824]
[1776467639983,22.55,77196.79,0.05,-0.12719,0.0002,9.83748]
[1776467641160,22.55,77196.79,0.05,-0.12719,0.0002,9.83748]
[1776467641247,22.55,77199.46,0.05,-0.12666,0.0002,9.80944]
[1776467642663,22.55,77199.46,0.05,-0.12666,0.0002,9.80915]
[1776467643106,22.55,77199.31,0.05,-0.12668,0.0002,9.81049]
[1776467650347,22.55,77199.94,0.05,-0.12654,0.0002,9.80289]
[1776467652240,22.55,77200.27,0.05,-0.12647,0.00019,9.79908]
[1776467653074,22.55,77200.62,0.05,-0.12639,0.00019,9.79489]
[1776467658109,22.54,77200.09,0.05,-0.12648,0.00019,9.79947]
[1776467663144,22.54,77197.75,0.05,-0.12692,0.0002,9.82284]
[1776467669193,22.54,77198.98,0.05,-0.12665,0.0002,9.80868]
[1776467674221,22.54,77199.21,0.05,-0.12653,0.0002,9.79957]
[1776467677917,22.54,77196.77,0.05,-0.12699,0.0002,9.82439]
[1776467680880,22.54,77194.87,0.05,-0.12735,0.0002,9.84348]
[1776467680949,22.54,77195.21,0.05,-0.12728,0.0002,9.8397]
[1776467684403,22.54,77195.21,0.05,-0.12728,0.0002,9.83945]
[1776467684504,22.53,77196.11,0.05,-0.12709,0.0002,9.82961]
[1776467690847,22.53,77198.17,0.05,-0.12667,0.0002,9.807]
[1776467690951,22.53,77187.42,0.05,-0.12877,0.0002,9.91847]
[1776467693638,22.53,77181.44,0.05,-0.12995,0.0002,9.9805]
[1776467694052,22.53,77177.0,0.05,-0.13082,0.0002,10.02588]
[1776467695917,22.53,77177.0,0.05,-0.13082,0.0002,10.02588]
[1776467696018,22.53,77202.37,0.05,-0.1258,0.00019,9.76049]
[1776467697764,22.53,77202.03,0.05,-0.12586,0.00019,9.76403]
[1776467697791,22.53,77202.04,0.05,-0.12585,0.00019,9.7632]
[1776467698522,22.53,77202.04,0.05,-0.12585,0.00019,9.7632]
[1776467698622,22.53,77202.59,0.05,-0.12574,0.00019,9.75733]
[1776467704431,22.52,77201.02,0.05,-0.12602,0.00019,9.77213]
[1776467709467,22.52,77199.08,0.05,-0.12634,0.0002,9.78944]
[1776467714501,22.51,77198.01,0.05,-0.12649,0.0002,9.79759]
[1776467719537,22.51,77197.18,0.05,-0.1266,0.0002,9.80319]
[1776467725884,22.5,77197.01,0.05,-0.12655,0.0002,9.80067]
[1776467734523,22.5,77196.65,0.05,-0.1266,0.0002,9.80321]
[1776467738696,22.49,77195.27,0.05,-0.1267,0.0002,9.80579]
[1776467738798,22.49,77181.6,0.05,-0.12939,0.0002,9.94796]
[1776467740158,22.49,77181.6,0.05,-0.12939,0.0002,9.94796]
[1776467740802,22.48,77178.46,0.05,-0.13,0.0002,9.98014]
[1776467746028,22.48,77176.85,0.05,-0.13027,0.0002,9.9944]
[1776467746434,22.48,77176.85,0.05,-0.13027,0.0002,9.9944]
[1776467752769,22.47,77177.0,0.05,-0.13018,0.0002,9.9898]
[1776467758811,22.47,77176.11,0.05,-0.13031,0.0002,9.99654]
[1776467763859,22.47,77175.68,0.05,-0.13036,0.0002,9.99889]
[1776467768897,22.46,77175.72,0.05,-0.13031,0.0002,9.99634]
[1776467773930,22.46,77175.78,0.05,-0.13026,0.0002,9.99364]
[1776467781986,22.45,77175.26,0.05,-0.1303,0.0002,9.9958]
[1776467792332,22.45,77176.24,0.05,-0.13007,0.0002,9.98394]
[1776467800112,22.44,77176.46,0.05,-0.12987,0.0002,9.97058]
[1776467805153,22.44,77175.26,0.05,-0.13007,0.0002,9.98122]
[1776467811193,22.43,77174.48,0.05,-0.13018,0.0002,9.98698]
[1776467817234,22.43,77173.48,0.05,-0.13034,0.0002,9.99499]
[1776467821338,22.43,77173.13,0.05,-0.13039,0.0002,9.99783]
[1776467822269,22.42,77171.87,0.05,-0.13062,0.0002,10.00977]
[1776467827304,22.42,77166.32,0.05,-0.13169,0.0002,10.0656]
[1776467828618,22.42,77166.35,0.05,-0.13167,0.0002,10.06477]
[1776467829317,22.42,77166.51,0.05,-0.13163,0.0002,10.06258]
[1776467831333,22.42,77174.24,0.05,-0.13006,0.0002,9.98037]
[1776467836367,22.41,77175.95,0.05,-0.12968,0.0002,9.96054]
[1776467841402,22.41,77174.34,0.05,-0.12997,0.0002,9.97557]
[1776467843264,22.41,77174.34,0.05,-0.12997,0.0002,9.97557]
[1776467843338,22.41,77174.34,0.05,-0.12997,0.0002,9.97557]
[1776467849109,22.4,77173.19,0.05,-0.13016,0.0002,9.98538]
[1776467856803,22.4,77171.83,0.05,-0.1303,0.0002,9.99017]
[1776467861828,22.4,77171.83,0.05,-0.13028,0.0002,9.98906]
[1776467861925,22.39,77171.08,0.05,-0.13041,0.0002,9.9962]
[1776467864427,22.39,77171.08,0.05,-0.13041,0.0002,9.9962]
[1776467871271,22.39,77170.72,0.05,-0.13045,0.0002,9.99781]
[1776467871366,22.39,77171.12,0.05,-0.13034,0.0002,9.99253]
[1776467874095,22.39,77171.12,0.05,-0.13034,0.0002,9.99218]
[1776467874138,22.39,77170.09,0.05,-0.13053,0.0002,10.00229]
[1776467875300,22.39,77170.09,0.05,-0.13053,0.0002,10.00229]
[1776467875305,22.39,77170.09,0.05,-0.13053,0.0002,10.00229]
[1776467875353,22.39,77170.09,0.05,-0.13053,0.0002,10.00229]
[1776467875442,22.39,77169.76,0.05,-0.13059,0.0002,10.00539]
[1776467875497,22.39,77169.76,0.05,-0.13059,0.0002,10.00539]
[1776467875576,22.39,77169.76,0.05,-0.13059,0.0002,10.00539]
[1776467875790,22.39,77160.34,0.05,-0.13249,0.0002,10.1046]
[1776467877030,22.39,77160.34,0.05,-0.13249,0.0002,10.1046]
[1776467877132,22.38,77147.14,0.05,-0.13518,0.00021,10.24305]
[1776467878152,22.38,77147.14,0.05,-0.13518,0.00021,10.24305]
[1776467878439,22.38,77147.14,0.05,-0.13518,0.00021,10.24305]
[1776467878189,22.38,77138.3,0.05,-0.13699,0.00021,10.33586]
[1776467878592,22.38,77138.3,0.05,-0.13699,0.00021,10.33586]
[1776467880153,22.38,77115.27,0.05,-0.14182,0.00021,10.57901]
[1776467882388,22.38,77115.27,0.05,-0.14182,0.00021,10.57901]
[1776467882489,22.38,77120.8,0.05,-0.14063,0.00021,10.51964]
[1776467882675,22.38,77120.8,0.05,-0.14063,0.00021,10.51964]
[1776467888730,22.38,77118.71,0.05,-0.14103,0.00021,10.53979]
[1776467893766,22.37,77122.95,0.05,-0.14011,0.00021,10.49317]
[1776467897641,22.37,77119.94,0.05,-0.14072,0.00021,10.5239]
[1776467898494,22.37,77115.55,0.05,-0.14164,0.00021,10.57019]
[1776467900298,22.37,77102.07,0.05,-0.14452,0.00022,10.71277]
[1776467901742,22.37,77099.48,0.05,-0.14507,0.00022,10.73988]
[1776467902150,22.37,77099.48,0.05,-0.14507,0.00022,10.73988]
[1776467909877,22.36,77091.71,0.05,-0.14664,0.00022,10.81678]
[1776467913518,22.35,77090.15,0.05,-0.14689,0.00022,10.82633]
[1776467913615,22.35,77089.73,0.05,-0.14697,0.00022,10.83014]
[1776467914055,22.35,77080.16,0.05,-0.14906,0.00022,10.93152]
[1776467914784,22.35,77080.16,0.05,-0.14906,0.00022,10.93152]
[1776467914822,22.35,77080.16,0.05,-0.14906,0.00022,10.93152]
[1776467915234,22.35,77080.16,0.05,-0.14906,0.00022,10.93152]
[1776467915294,22.35,77080.16,0.05,-0.14906,0.00022,10.93152]
[1776467915334,22.35,77072.26,0.05,-0.1508,0.00022,11.01516]
[1776467916037,22.35,77072.26,0.05,-0.1508,0.00022,11.01516]
[1776467916138,22.35,77071.64,0.05,-0.15093,0.00022,11.02142]
[1776467920494,22.35,77071.07,0.05,-0.15104,0.00022,11.02701]
[1776467920955,22.35,77074.16,0.05,-0.15035,0.00022,10.9937]
[1776467923044,22.35,77074.47,0.05,-0.15026,0.00022,10.98954]
[1776467923075,22.35,77075.68,0.05,-0.14998,0.00022,10.97611]
[1776467927296,22.34,77062.97,0.05,-0.15278,0.00022,11.10979]
[1776467931026,22.34,77054.87,0.05,-0.15458,0.00023,11.19513]
[1776467936061,22.34,77052.41,0.05,-0.1551,0.00023,11.21957]
[1776467940575,22.33,77053.18,0.05,-0.15489,0.00023,11.20984]
[1776467940714,22.33,77053.18,0.05,-0.15489,0.00023,11.20984]
[1776467940741,22.33,77053.18,0.05,-0.15489,0.00023,11.20984]
[1776467941426,22.33,77053.18,0.05,-0.15489,0.00023,11.20984]
[1776467941526,22.33,77044.26,0.05,-0.15691,0.00023,11.30481]
[1776467944047,22.33,77039.35,0.05,-0.15802,0.00023,11.35648]
[1776467944111,22.33,77039.35,0.05,-0.15802,0.00023,11.35648]
[1776467944239,22.33,77039.35,0.05,-0.15802,0.00023,11.35648]
[1776467944414,22.33,77039.35,0.05,-0.15802,0.00023,11.35648]
[1776467944437,22.33,77037.73,0.05,-0.15838,0.00023,11.37326]
[1776467945498,22.32,77024.93,0.05,-0.16123,0.00023,11.50493]
[1776467946303,22.32,77006.41,0.05,-0.16557,0.00024,11.70234]
[1776467946726,22.32,77006.41,0.05,-0.16557,0.00024,11.70234]
[1776467947473,22.32,76999.51,0.05,-0.16721,0.00024,11.77602]
[1776467950864,22.32,76999.67,0.05,-0.16715,0.00024,11.77309]
[1776467951169,22.32,76999.79,0.05,-0.16711,0.00024,11.77147]
[1776467954548,22.31,77004.38,0.05,-0.16601,0.00024,11.72186]
[1776467958330,22.31,77006.03,0.05,-0.1656,0.00024,11.7035]
[1776467958414,22.31,77000.68,0.05,-0.16687,0.00024,11.76041]
[1776467959084,22.31,77000.68,0.05,-0.16687,0.00024,11.76041]
[1776467959146,22.31,77000.68,0.05,-0.16687,0.00024,11.76041]
[1776467959337,22.31,76997.71,0.05,-0.16757,0.00024,11.79189]
[1776467959886,22.31,76997.71,0.05,-0.16757,0.00024,11.79189]
[1776467959949,22.31,76997.71,0.05,-0.16757,0.00024,11.79189]
[1776467960485,22.31,76997.71,0.05,-0.16757,0.00024,11.79189]
[1776467960544,22.31,76997.71,0.05,-0.16757,0.00024,11.79189]
[1776467966648,22.31,77000.16,0.05,-0.16695,0.00024,11.76425]
[1776467966666,22.31,77000.16,0.05,-0.16695,0.00024,11.76425]
[1776467966707,22.31,77000.62,0.05,-0.16685,0.00024,11.75969]
[1776467972333,22.31,77002.61,0.05,-0.16634,0.00024,11.73364]
[1776467974287,22.31,77002.98,0.05,-0.16625,0.00024,11.72973]
[1776467974515,22.31,77001.05,0.05,-0.16671,0.00024,11.75041]
[1776467977606,22.31,76996.83,0.05,-0.16772,0.00024,11.79571]
[1776467978015,22.31,76996.83,0.05,-0.16772,0.00024,11.79571]
[1776467978545,22.31,76996.83,0.05,-0.16772,0.00024,11.79571]
[1776467978380,22.31,76996.5,0.05,-0.1678,0.00024,11.79923]
[1776467978751,22.31,76996.5,0.05,-0.1678,0.00024,11.79923]
[1776467978826,22.31,76996.5,0.05,-0.1678,0.00024,11.79923]
[1776467979048,22.31,76996.5,0.05,-0.1678,0.00024,11.79923]
[1776467979382,22.31,76996.5,0.05,-0.1678,0.00024,11.79923]
[1776467979561,22.31,76996.5,0.05,-0.1678,0.00024,11.79923]
[1776467979507,22.32,76936.88,0.05,-0.18252,0.00025,12.43585]
[1776467979855,22.32,76936.88,0.05,-0.18252,0.00025,12.43585]
[1776467980299,22.32,76936.88,0.05,-0.18252,0.00025,12.43585]
[1776467980484,22.32,76936.88,0.05,-0.18252,0.00025,12.43585]
[1776467980568,22.32,76926.41,0.05,-0.18518,0.00025,12.54683]
[1776467981162,22.32,76926.41,0.05,-0.18518,0.00025,12.54683]
[1776467981165,22.32,76926.41,0.05,-0.18518,0.00025,12.54683]
[1776467981173,22.32,76926.41,0.05,-0.18518,0.00025,12.54683]
[1776467981329,22.32,76926.41,0.05,-0.18518,0.00025,12.54683]
[1776467981549,22.32,76928.04,0.05,-0.18474,0.00025,12.52855]
[1776467982291,22.32,76928.04,0.05,-0.18474,0.00025,12.52855]
[1776467982422,22.31,76928.04,0.05,-0.18472,0.00025,12.52764]
[1776467983437,22.31,76928.04,0.05,-0.18472,0.00025,12.52764]
[1776467983505,22.31,76925.43,0.05,-0.18535,0.00025,12.55404]
[1776467988350,22.3,76925.38,0.05,-0.18527,0.00026,12.55055]
[1776467988528,22.3,76925.38,0.05,-0.18527,0.00026,12.55055]
[1776467988572,22.3,76925.38,0.05,-0.18527,0.00026,12.55055]
[1776467988581,22.3,76925.0,0.05,-0.18534,0.00026,12.55321]
[1776467989140,22.3,76925.0,0.05,-0.18534,0.00026,12.55321]
[1776467989195,22.3,76925.0,0.05,-0.18534,0.00026,12.55321]
[1776467989453,22.3,76925.0,0.05,-0.18533,0.00026,12.55307]
[1776467990461,22.29,76913.3,0.05,-0.18826,0.00026,12.67361]
[1776467991852,22.28,76907.03,0.05,-0.1898,0.00026,12.7361]
[1776467992474,22.28,76903.61,0.05,-0.19059,0.00026,12.76826]
[1776467993041,22.28,76903.61,0.05,-0.19059,0.00026,12.76826]
[1776467993052,22.28,76903.61,0.05,-0.19059,0.00026,12.76826]
[1776467993121,22.28,76903.61,0.05,-0.19059,0.00026,12.76826]
[1776467993316,22.28,76903.61,0.05,-0.19059,0.00026,12.76826]
[1776467993400,22.28,76903.61,0.05,-0.19059,0.00026,12.76826]
[1776467993535,22.27,76903.39,0.05,-0.19065,0.00026,12.77044]
[1776467995363,22.27,76903.2,0.05,-0.19069,0.00026,12.77207]
[1776467995472,22.27,76903.2,0.05,-0.19069,0.00026,12.77207]
[1776467995508,22.27,76902.4,0.05,-0.19089,0.00026,12.78014]
[1776467996548,22.27,76909.69,0.05,-0.18891,0.00026,12.69982]
[1776467997325,22.27,76909.69,0.05,-0.18891,0.00026,12.69982]
[1776467997591,22.26,76913.72,0.05,-0.18781,0.00026,12.65468]
[1776468000530,22.26,76920.84,0.05,-0.18596,0.00026,12.57892]
[1776468001302,22.26,76920.84,0.05,-0.18596,0.00026,12.57892]
[1776468002157,22.26,76922.34,0.05,-0.18558,0.00026,12.56292]
[1776468002484,22.26,76922.34,0.05,-0.18558,0.00026,12.56292]
[1776468002544,22.26,76915.24,0.05,-0.18739,0.00026,12.63778]
[1776468003127,22.26,76915.24,0.05,-0.18739,0.00026,12.63778]
[1776468003551,22.25,76911.72,0.05,-0.18824,0.00026,12.6723]
[1776468003947,22.25,76911.72,0.05,-0.18824,0.00026,12.6723]
[1776468004557,22.25,76903.25,0.05,-0.19043,0.00026,12.7615]
[1776468005374,22.25,76903.25,0.05,-0.19043,0.00026,12.7615]
[1776468005569,22.25,76898.37,0.05,-0.1917,0.00026,12.81269]
[1776468005735,22.25,76898.37,0.05,-0.1917,0.00026,12.81269]
[1776468006501,22.25,76898.37,0.05,-0.1917,0.00026,12.81269]
[1776468006574,22.25,76903.72,0.05,-0.19028,0.00026,12.75524]
[1776468007583,22.24,76919.29,0.05,-0.18622,0.00026,12.58931]
[1776468007765,22.24,76919.29,0.05,-0.18622,0.00026,12.58931]
[1776468007910,22.24,76919.29,0.05,-0.18622,0.00026,12.58931]
[1776468008588,22.24,76931.9,0.05,-0.183,0.00025,12.45568]
[1776468009595,22.24,76944.7,0.05,-0.17977,0.00025,12.31953]
[1776468010179,22.24,76944.7,0.05,-0.17977,0.00025,12.31953]
[1776468010602,22.24,76957.22,0.05,-0.17664,0.00025,12.18592]
[1776468011266,22.24,76957.22,0.05,-0.17664,0.00025,12.18592]
[1776468011277,22.24,76957.22,0.05,-0.17664,0.00025,12.18592]
[1776468011420,22.24,76957.22,0.05,-0.17664,0.00025,12.18592]
[1776468011609,22.24,76961.58,0.05,-0.17556,0.00025,12.1392]
[1776468012241,22.24,76961.58,0.05,-0.17556,0.00025,12.1392]
[1776468012616,22.24,76971.15,0.05,-0.1732,0.00024,12.03693]
[1776468015637,22.24,76978.68,0.05,-0.17134,0.00024,11.95547]
[1776468020672,22.24,76976.59,0.05,-0.17181,0.00024,11.97627]
[1776468025236,22.24,76974.27,0.05,-0.17236,0.00024,12.00006]
[1776468025764,22.23,76973.59,0.05,-0.17251,0.00024,12.0066]
[1776468026631,22.23,76968.8,0.05,-0.17367,0.00025,12.05736]
[1776468031622,22.23,76966.36,0.05,-0.17423,0.00025,12.0815]
[1776468031660,22.23,76966.36,0.05,-0.17415,0.00025,12.07527]
[1776468031712,22.23,76966.36,0.05,-0.17415,0.00025,12.07527]
[1776468031898,22.23,76971.66,0.05,-0.17285,0.00024,12.01861]
[1776468032994,22.23,76971.66,0.05,-0.17285,0.00024,12.01861]
[1776468033033,22.23,76971.66,0.05,-0.17285,0.00024,12.01861]
[1776468033738,22.23,76972.23,0.05,-0.1727,0.00024,12.01209]
[1776468033770,22.23,76972.23,0.05,-0.1727,0.00024,12.01209]
[1776468036008,22.23,76972.61,0.05,-0.17259,0.00024,12.00719]
[1776468036050,22.23,76972.61,0.05,-0.17259,0.00024,12.00719]
[1776468036110,22.22,76977.07,0.05,-0.17149,0.00024,11.95904]
[1776468039648,22.22,76987.71,0.05,-0.16888,0.00024,11.84375]
[1776468044116,22.22,76990.39,0.05,-0.16823,0.00024,11.81439]
[1776468044179,22.22,76990.39,0.05,-0.16823,0.00024,11.81439]
[1776468044259,22.22,76990.39,0.05,-0.16823,0.00024,11.81439]
[1776468044571,22.22,76999.32,0.05,-0.16607,0.00024,11.71814]
[1776468045151,22.22,77010.0,0.05,-0.16354,0.00024,11.60352]
[1776468045781,22.22,77010.0,0.05,-0.16354,0.00024,11.60352]
[1776468046647,22.22,77023.35,0.05,-0.16039,0.00023,11.45958]
[1776468046843,22.22,77023.35,0.05,-0.16039,0.00023,11.45958]
[1776468048087,22.22,77022.18,0.05,-0.16066,0.00023,11.47176]
[1776468048164,22.22,77022.18,0.05,-0.16066,0.00023,11.47176]
[1776468048172,22.22,77022.18,0.05,-0.16066,0.00023,11.47176]
[1776468048288,22.22,77022.18,0.05,-0.16066,0.00023,11.47176]
[1776468049519,22.22,77021.97,0.05,-0.16069,0.00023,11.47329]
[1776468050339,22.22,77026.4,0.05,-0.15965,0.00023,11.42537]
[1776468054888,22.21,77018.16,0.05,-0.16154,0.00023,11.51224]
[1776468056411,22.21,77017.33,0.05,-0.16172,0.00023,11.52072]
[1776468056490,22.21,77017.33,0.05,-0.16172,0.00023,11.52072]
[1776468056589,22.21,77018.48,0.05,-0.16143,0.00023,11.50747]
[1776468058382,22.21,77018.65,0.05,-0.1614,0.00023,11.50564]
[1776468058465,22.21,77019.57,0.05,-0.16116,0.00023,11.49489]
[1776468060433,22.21,77019.62,0.05,-0.16114,0.00023,11.49394]
[1776468060500,22.21,77019.62,0.05,-0.16114,0.00023,11.49394]
[1776468060673,22.21,77019.62,0.05,-0.16114,0.00023,11.49394]
[1776468060698,22.21,77023.59,0.05,-0.1602,0.00023,11.45086]
[1776468060998,22.21,77023.59,0.05,-0.1602,0.00023,11.45086]
[1776468061050,22.21,77023.59,0.05,-0.1602,0.00023,11.45086]
[1776468061090,22.21,77023.59,0.05,-0.1602,0.00023,11.45086]
[1776468061401,22.21,77023.59,0.05,-0.1602,0.00023,11.45086]
[1776468061402,22.21,77012.51,0.05,-0.1628,0.00024,11.56992]
[1776468061853,22.21,77012.51,0.05,-0.1628,0.00024,11.56992]
[1776468062113,22.21,77003.94,0.05,-0.16483,0.00024,11.66197]
[1776468065394,22.2,77005.63,0.05,-0.16442,0.00024,11.6434]
[1776468066725,22.2,77005.56,0.05,-0.16443,0.00024,11.64367]
[1776468067139,22.2,77006.56,0.05,-0.16418,0.00024,11.63269]
[1776468069494,22.2,77014.79,0.05,-0.1622,0.00024,11.54259]
[1776468070065,22.2,77014.79,0.05,-0.1622,0.00024,11.54259]
[1776468074734,22.2,77022.87,0.05,-0.16028,0.00023,11.45418]
[1776468075095,22.2,77024.61,0.05,-0.15986,0.00023,11.43516]
[1776468078439,22.19,77013.46,0.05,-0.16245,0.00024,11.55376]
[1776468082556,22.19,77013.2,0.05,-0.1625,0.00024,11.55612]
[1776468082845,22.19,77012.69,0.05,-0.16259,0.00024,11.56029]
[1776468083121,22.19,77012.69,0.05,-0.16259,0.00024,11.56029]
[1776468084402,22.19,77012.69,0.05,-0.16259,0.00024,11.56029]
[1776468084503,22.19,77002.49,0.05,-0.165,0.00024,11.66939]
[1776468086135,22.19,76990.47,0.05,-0.16787,0.00024,11.79829]
[1776468087564,22.19,76990.47,0.05,-0.16787,0.00024,11.79829]
[1776468088187,22.19,76986.77,0.05,-0.16874,0.00024,11.83721]
[1776468088193,22.19,76986.77,0.05,-0.16874,0.00024,11.83721]
[1776468088268,22.19,76986.77,0.05,-0.16874,0.00024,11.83721]
[1776468088565,22.19,76980.82,0.05,-0.17017,0.00024,11.90064]
[1776468091309,22.19,76975.19,0.05,-0.17154,0.00024,11.96082]
[1776468091315,22.19,76975.19,0.05,-0.17154,0.00024,11.96082]
[1776468091409,22.18,76970.07,0.05,-0.17272,0.00025,12.00936]
[1776468092099,22.18,76970.07,0.05,-0.17272,0.00025,12.00936]
[1776468092253,22.18,76970.07,0.05,-0.17272,0.00025,12.00936]
[1776468092261,22.18,76970.07,0.05,-0.17272,0.00025,12.00936]
[1776468092280,22.18,76971.57,0.05,-0.17234,0.00024,11.99295]
[1776468094568,22.18,76971.73,0.05,-0.17231,0.00024,11.99125]
[1776468094621,22.18,76973.45,0.05,-0.17189,0.00024,11.97283]
[1776468095103,22.18,76973.45,0.05,-0.17189,0.00024,11.97283]
[1776468095202,22.18,76973.45,0.05,-0.17188,0.00024,11.97258]
[1776468097707,22.18,76986.8,0.05,-0.16863,0.00024,11.82908]
[1776468102128,22.18,76988.06,0.05,-0.1683,0.00024,11.81429]
[1776468102151,22.18,76988.06,0.05,-0.1683,0.00024,11.81429]
[1776468102260,22.18,76983.36,0.05,-0.16943,0.00024,11.86475]
[1776468104262,22.18,76972.37,0.05,-0.17211,0.00024,11.98265]
[1776468105278,22.18,76972.37,0.05,-0.17211,0.00024,11.98265]
[1776468105297,22.18,76972.37,0.05,-0.17211,0.00024,11.98265]
[1776468105328,22.18,76974.07,0.05,-0.17169,0.00024,11.96444]
[1776468112319,22.18,76974.91,0.05,-0.1715,0.00024,11.95572]
[1776468117711,22.18,76978.49,0.05,-0.17063,0.00024,11.9176]
[1776468122389,22.18,76987.75,0.05,-0.1684,0.00024,11.81897]
[1776468124705,22.18,76990.31,0.05,-0.16779,0.00024,11.7917]
[1776468124709,22.18,76990.31,0.05,-0.16779,0.00024,11.7917]
[1776468124657,22.18,76976.03,0.05,-0.17125,0.00024,11.94495]
[1776468124920,22.18,76976.03,0.05,-0.17125,0.00024,11.94495]
[1776468125214,22.18,76976.03,0.05,-0.17125,0.00024,11.94495]
[1776468125352,22.18,76976.03,0.05,-0.17125,0.00024,11.94495]
[1776468125723,22.18,76976.03,0.05,-0.17125,0.00024,11.94495]
[1776468125734,22.18,76976.03,0.05,-0.17125,0.00024,11.94495]
[1776468125766,22.18,76955.23,0.05,-0.17637,0.00025,12.16761]
[1776468125984,22.18,76955.23,0.05,-0.17637,0.00025,12.16761]
[1776468126417,22.18,76955.23,0.05,-0.17638,0.00025,12.16793]
[1776468127425,22.18,76946.86,0.05,-0.17847,0.00025,12.25731]
[1776468130968,22.18,76946.63,0.05,-0.17852,0.00025,12.25955]
[1776468131525,22.18,76946.63,0.05,-0.17852,0.00025,12.25955]
[1776468131653,22.18,76946.63,0.05,-0.17852,0.00025,12.25955]
[1776468131745,22.18,76946.63,0.05,-0.17852,0.00025,12.25955]
[1776468131722,22.18,76944.15,0.05,-0.17914,0.00025,12.28589]
[1776468131784,22.18,76944.15,0.05,-0.17914,0.00025,12.28589]
[1776468132458,22.18,76944.15,0.05,-0.17913,0.00025,12.28575]
[1776468137657,22.18,76940.73,0.05,-0.17997,0.00025,12.3214]
[1776468137782,22.18,76937.12,0.05,-0.18086,0.00025,12.35891]
[1776468137927,22.18,76937.12,0.05,-0.18086,0.00025,12.35891]
[1776468137997,22.18,76937.12,0.05,-0.18086,0.00025,12.35891]
[1776468138354,22.18,76937.12,0.05,-0.18086,0.00025,12.35891]
[1776468138509,22.18,76937.12,0.05,-0.18086,0.00025,12.35866]
[1776468141897,22.18,76931.23,0.05,-0.18235,0.00025,12.42135]
[1776468142107,22.18,76931.23,0.05,-0.18235,0.00025,12.42135]
[1776468142550,22.18,76920.76,0.05,-0.18502,0.00026,12.53269]
[1776468142855,22.18,76920.76,0.05,-0.18502,0.00026,12.53269]
[1776468142935,22.18,76920.76,0.05,-0.18502,0.00026,12.53269]
[1776468143558,22.18,76919.63,0.05,-0.1853,0.00026,12.54452]
[1776468146018,22.18,76922.25,0.05,-0.18463,0.00026,12.5165]
[1776468146559,22.18,76923.34,0.05,-0.18434,0.00026,12.50476]
[1776468151623,22.18,76927.23,0.05,-0.18334,0.00025,12.46302]
[1776468152279,22.18,76929.22,0.05,-0.18277,0.00025,12.43603]
[1776468152756,22.18,76920.66,0.05,-0.18496,0.00026,12.52703]
[1776468153413,22.18,76920.66,0.05,-0.18496,0.00026,12.52703]
[1776468155351,22.18,76916.9,0.05,-0.18592,0.00026,12.56678]
[1776468155529,22.18,76916.9,0.05,-0.18592,0.00026,12.56678]
[1776468155622,22.17,76912.74,0.05,-0.18699,0.00026,12.61074]
[1776468156381,22.17,76912.74,0.05,-0.18699,0.00026,12.61074]
[1776468157661,22.17,76912.97,0.05,-0.18692,0.00026,12.60805]
[1776468157674,22.17,76912.97,0.05,-0.18692,0.00026,12.60805]
[1776468157749,22.17,76913.01,0.05,-0.18691,0.00026,12.60765]
[1776468157980,22.17,76913.01,0.05,-0.18691,0.00026,12.60765]
[1776468158321,22.17,76913.01,0.05,-0.18691,0.00026,12.60765]
[1776468158536,22.17,76913.01,0.05,-0.18691,0.00026,12.60765]
[1776468158722,22.17,76913.01,0.05,-0.18691,0.00026,12.60765]
[1776468158788,22.17,76918.56,0.05,-0.18548,0.00026,12.54873]
[1776468159331,22.17,76918.56,0.05,-0.18548,0.00026,12.54873]
[1776468160344,22.17,76918.56,0.05,-0.18548,0.00026,12.54875]
[1776468160378,22.17,76918.56,0.05,-0.18548,0.00026,12.54875]
[1776468163678,22.17,76926.22,0.05,-0.18352,0.00026,12.46707]
[1776468169112,22.17,76924.02,0.05,-0.18407,0.00026,12.49011]
[1776468174755,22.17,76925.65,0.05,-0.18364,0.00026,12.47221]
[1776468179793,22.17,76931.59,0.05,-0.18213,0.00025,12.40897]
[1776468183071,22.17,76936.54,0.05,-0.18088,0.00025,12.35623]
[1776468183798,22.17,76936.54,0.05,-0.18088,0.00025,12.35623]
[1776468183913,22.17,76937.31,0.05,-0.18068,0.00025,12.34818]
[1776468184826,22.17,76937.31,0.05,-0.18069,0.00025,12.34827]
[1776468185244,22.17,76937.31,0.05,-0.18069,0.00025,12.34827]
[1776468185833,22.17,76938.08,0.05,-0.18049,0.00025,12.33983]
[1776468187846,22.17,76945.96,0.05,-0.1785,0.00025,12.25535]
[1776468188286,22.17,76945.96,0.05,-0.1785,0.00025,12.25535]
[1776468189861,22.17,76938.06,0.05,-0.18048,0.00025,12.33951]
[1776468190935,22.17,76934.17,0.05,-0.18147,0.00025,12.38111]
[1776468190949,22.17,76934.17,0.05,-0.18147,0.00025,12.38111]
[1776468190986,22.17,76934.17,0.05,-0.18147,0.00025,12.38111]
[1776468191647,22.17,76934.17,0.05,-0.18147,0.00025,12.38111]
[1776468191874,22.17,76933.79,0.05,-0.18156,0.00025,12.38522]
[1776468192045,22.17,76933.79,0.05,-0.18156,0.00025,12.38522]
[1776468192881,22.17,76932.4,0.05,-0.18192,0.00025,12.40009]
[1776468194377,22.17,76932.21,0.05,-0.18197,0.00025,12.40214]
[1776468194896,22.17,76932.21,0.05,-0.18197,0.00025,12.40216]
[1776468195353,22.17,76932.21,0.05,-0.18197,0.00025,12.40216]
[1776468195902,22.17,76932.11,0.05,-0.18199,0.00025,12.40325]
[1776468196080,22.17,76932.11,0.05,-0.18199,0.00025,12.40325]
[1776468196916,22.17,76932.96,0.05,-0.18178,0.00025,12.39421]
[1776468196964,22.17,76932.96,0.05,-0.18178,0.00025,12.39421]
[1776468197016,22.17,76932.96,0.05,-0.18178,0.00025,12.39421]
[1776468197710,22.17,76932.96,0.05,-0.18178,0.00025,12.39421]
[1776468197917,22.17,76934.68,0.05,-0.18134,0.00025,12.37595]
[1776468198923,22.17,76941.67,0.05,-0.17958,0.00025,12.30137]
[1776468199325,22.17,76948.84,0.05,-0.17779,0.00025,12.22516]
[1776468202951,22.17,76959.51,0.05,-0.17513,0.00025,12.11108]
[1776468204976,22.17,76959.51,0.05,-0.17513,0.00025,12.11108]
[1776468205463,22.17,76962.08,0.05,-0.17449,0.00025,12.08315]
[1776468210488,22.17,76962.74,0.05,-0.17431,0.00025,12.07543]
[1776468213259,22.17,76971.59,0.05,-0.17207,0.00024,11.97441]
[1776468213963,22.17,76971.59,0.05,-0.17207,0.00024,11.97441]
[1776468214072,22.17,76971.94,0.05,-0.17198,0.00024,11.97066]
[1776468215992,22.17,76971.94,0.05,-0.17198,0.00024,11.9706]
[1776468216071,22.17,76973.96,0.05,-0.17148,0.00024,11.94886]
[1776468221090,22.17,76979.94,0.05,-0.17002,0.00024,11.88465]
[1776468223599,22.17,76982.81,0.05,-0.16933,0.00024,11.85394]
[1776468223608,22.17,76982.81,0.05,-0.16933,0.00024,11.85394]
[1776468223612,22.17,76985.27,0.05,-0.16874,0.00024,11.82761]
[1776468228734,22.17,76990.2,0.05,-0.16756,0.00024,11.77518]
[1776468234182,22.17,76991.7,0.05,-0.16722,0.00024,11.7603]
[1776468239608,22.17,76992.94,0.05,-0.16694,0.00024,11.74735]
[1776468247182,22.17,76992.94,0.05,-0.16694,0.00024,11.74735]
[1776468252044,22.18,76993.46,0.05,-0.16687,0.00024,11.74444]
[1776468252309,22.18,76993.46,0.05,-0.16687,0.00024,11.74444]
[1776468257251,22.18,76995.44,0.05,-0.16642,0.00024,11.7245]
[1776468257352,22.18,77000.16,0.05,-0.1653,0.00024,11.67406]
[1776468266383,22.18,77004.49,0.05,-0.16427,0.00024,11.62761]
[1776468266484,22.18,77004.45,0.05,-0.16427,0.00024,11.62722]
[1776468267522,22.18,77004.45,0.05,-0.16427,0.00024,11.62722]
[1776468268887,22.18,77005.23,0.05,-0.16408,0.00024,11.61891]
[1776468268988,22.18,76999.03,0.05,-0.16556,0.00024,11.68564]
[1776468271051,22.18,76997.04,0.05,-0.16604,0.00024,11.70747]
[1776468271152,22.18,76996.95,0.05,-0.16601,0.00024,11.70266]
[1776468272680,22.18,76996.95,0.05,-0.16601,0.00024,11.70266]
[1776468272781,22.18,76997.24,0.05,-0.16595,0.00024,11.70018]
[1776468273505,22.18,76997.24,0.05,-0.16595,0.00024,11.70018]
[1776468273574,22.18,76997.19,0.05,-0.16597,0.00024,11.70104]
[1776468274520,22.19,76988.3,0.05,-0.16811,0.00024,11.79685]
[1776468279903,22.19,76984.9,0.05,-0.16895,0.00024,11.83432]
[1776468285553,22.19,76985.42,0.05,-0.16885,0.00024,11.82959]
[1776468290589,22.19,76987.77,0.05,-0.1683,0.00024,11.80513]
[1776468295628,22.19,76988.43,0.05,-0.16816,0.00024,11.79892]
[1776468300354,22.19,76988.19,0.05,-0.16823,0.00024,11.80202]
[1776468301977,22.19,76988.17,0.05,-0.16824,0.00024,11.80275]
[1776468301991,22.19,77000.78,0.05,-0.16522,0.00024,11.66734]
[1776468307715,22.2,77006.12,0.05,-0.16396,0.00024,11.61072]
[1776468308538,22.2,77006.12,0.05,-0.16396,0.00024,11.61072]
[1776468308662,22.2,77006.12,0.05,-0.16396,0.00024,11.61072]
[1776468308844,22.2,77006.12,0.05,-0.16396,0.00024,11.61072]
[1776468308900,22.2,77013.18,0.05,-0.16231,0.00024,11.53527]
[1776468314757,22.2,77017.97,0.05,-0.16117,0.00023,11.4835]
[1776468315937,22.2,77017.97,0.05,-0.16117,0.00023,11.4835]
[1776468323859,22.2,77016.97,0.05,-0.16141,0.00023,11.49411]
[1776468330029,22.2,77016.73,0.05,-0.16146,0.00023,11.49677]
[1776468330121,22.2,77016.54,0.05,-0.16151,0.00023,11.49885]
[1776468332347,22.2,77016.54,0.05,-0.16151,0.00023,11.49885]
[1776468332995,22.2,77016.54,0.05,-0.16151,0.00023,11.49885]
[1776468333792,22.2,77019.64,0.05,-0.16072,0.00023,11.45987]
[1776468333898,22.2,77019.85,0.05,-0.16068,0.00023,11.45776]
[1776468334905,22.2,77032.17,0.05,-0.15782,0.00023,11.32558]
[1776468335273,22.2,77032.17,0.05,-0.15782,0.00023,11.32558]
[1776468335816,22.2,77032.17,0.05,-0.15782,0.00023,11.32558]
[1776468335917,22.2,77040.97,0.05,-0.1558,0.00023,11.23131]
[1776468337095,22.2,77040.97,0.05,-0.1558,0.00023,11.23131]
[1776468338011,22.2,77040.97,0.05,-0.1558,0.00023,11.23131]
[1776468338479,22.2,77040.94,0.05,-0.15581,0.00023,11.23203]
[1776468338903,22.2,77040.94,0.05,-0.15581,0.00023,11.23203]
[1776468339910,22.2,77040.04,0.05,-0.15604,0.00023,11.24244]
[1776468344992,22.2,77045.01,0.05,-0.15494,0.00023,11.19079]
[1776468349020,22.21,77053.16,0.05,-0.15311,0.00023,11.10476]
[1776468353978,22.21,77055.07,0.05,-0.15272,0.00023,11.08614]
[1776468354060,22.21,77050.99,0.05,-0.15366,0.00023,11.13046]
[1776468359090,22.22,77054.86,0.05,-0.15282,0.00023,11.09093]
[1776468361209,22.22,77055.6,0.05,-0.15268,0.00023,11.08432]
[1776468361213,22.22,77055.64,0.05,-0.15267,0.00023,11.08389]
[1776468367146,22.22,77056.35,0.05,-0.15256,0.00023,11.07847]
[1776468372180,22.23,77057.22,0.05,-0.15241,0.00023,11.07129]
[1776468377683,22.23,77057.69,0.05,-0.15235,0.00023,11.06839]
[1776468378332,22.23,77058.12,0.05,-0.15226,0.00023,11.0642]
[1776468378433,22.23,77061.43,0.05,-0.15152,0.00022,11.02911]
[1776468384031,22.24,77065.38,0.05,-0.15068,0.00022,10.98878]
[1776468386182,22.24,77056.11,0.05,-0.15278,0.00023,11.08925]
[1776468386283,22.24,77055.76,0.05,-0.15288,0.00023,11.09379]
[1776468391481,22.24,77055.55,0.05,-0.15296,0.00023,11.09755]
[1776468391783,22.24,77054.83,0.05,-0.15307,0.00023,11.09986]
[1776468392237,22.24,77054.83,0.05,-0.15307,0.00023,11.09986]
[1776468392261,22.24,77054.83,0.05,-0.15307,0.00023,11.09986]
[1776468393128,22.24,77054.83,0.05,-0.15307,0.00023,11.09986]
[1776468393083,22.24,77046.12,0.05,-0.15506,0.00023,11.19403]
[1776468393917,22.24,77046.12,0.05,-0.15506,0.00023,11.19403]
[1776468393975,22.24,77040.2,0.05,-0.15641,0.00023,11.25755]
[1776468394365,22.24,77040.2,0.05,-0.15641,0.00023,11.25755]
[1776468394747,22.24,77040.2,0.05,-0.15641,0.00023,11.25755]
[1776468394766,22.25,77041.41,0.05,-0.15615,0.00023,11.24512]
[1776468395448,22.25,77041.41,0.05,-0.15615,0.00023,11.24512]
[1776468395549,22.25,77041.15,0.05,-0.15622,0.00023,11.24839]
[1776468396337,22.25,77041.15,0.05,-0.15622,0.00023,11.24839]
[1776468397356,22.25,77041.15,0.05,-0.15624,0.00023,11.24939]
[1776468404405,22.25,77038.06,0.05,-0.15701,0.00023,11.28555]
[1776468406558,22.26,77035.4,0.05,-0.15764,0.00023,11.31458]
[1776468406564,22.26,77035.4,0.05,-0.15764,0.00023,11.31458]
[1776468406760,22.26,77035.11,0.05,-0.15772,0.00023,11.31865]
[1776468410613,22.26,77033.99,0.05,-0.158,0.00023,11.33145]
[1776468410682,22.26,77033.26,0.05,-0.15817,0.00023,11.33943]
[1776468413470,22.26,77044.18,0.05,-0.15567,0.00023,11.22297]
[1776468414935,22.26,77044.18,0.05,-0.15567,0.00023,11.22297]
[1776468414948,22.26,77044.53,0.05,-0.15561,0.00023,11.21977]
[1776468416309,22.26,77044.53,0.05,-0.15561,0.00023,11.22007]
[1776468416491,22.26,77046.76,0.05,-0.15511,0.00023,11.19646]
[1776468421767,22.27,77046.8,0.05,-0.15513,0.00023,11.19739]
[1776468422909,22.27,77045.97,0.05,-0.15532,0.00023,11.20662]
[1776468422935,22.27,77045.97,0.05,-0.15532,0.00023,11.20662]
[1776468422962,22.27,77045.26,0.05,-0.15549,0.00023,11.21457]
[1776468423680,22.27,77045.26,0.05,-0.15549,0.00023,11.21457]
[1776468423780,22.27,77045.07,0.05,-0.15554,0.00023,11.21693]
[1776468424375,22.27,77045.07,0.05,-0.15554,0.00023,11.21693]
[1776468425056,22.27,77044.92,0.05,-0.15558,0.00023,11.21886]
[1776468425380,22.27,77044.92,0.05,-0.15558,0.00023,11.21886]
[1776468425558,22.27,77044.92,0.05,-0.15561,0.00023,11.21982]
[1776468427569,22.27,77052.96,0.05,-0.15378,0.00023,11.13404]
[1776468428238,22.27,77052.96,0.05,-0.15378,0.00023,11.13404]
[1776468429057,22.27,77052.96,0.05,-0.15378,0.00023,11.13404]
[1776468429157,22.27,77055.14,0.05,-0.15331,0.00023,11.11154]
[1776468430935,22.27,77055.14,0.05,-0.15331,0.00023,11.11154]
[1776468430978,22.27,77055.33,0.05,-0.15327,0.00023,11.10995]
[1776468431971,22.27,77055.33,0.05,-0.15327,0.00023,11.10995]
[1776468432020,22.28,77052.07,0.05,-0.15403,0.00023,11.14575]
[1776468436365,22.28,77050.03,0.05,-0.1545,0.00023,11.168]
[1776468437085,22.28,77050.03,0.05,-0.1545,0.00023,11.168]
[1776468437186,22.28,77051.77,0.05,-0.15413,0.00023,11.15045]
[1776468438041,22.28,77051.77,0.05,-0.15413,0.00023,11.15045]
[1776468438047,22.28,77052.84,0.05,-0.1539,0.00023,11.13935]
[1776468440109,22.29,77052.84,0.05,-0.15397,0.00023,11.14314]
[1776468440211,22.29,77052.97,0.05,-0.15402,0.00023,11.14558]
[1776468440392,22.29,77052.97,0.05,-0.15402,0.00023,11.14558]
[1776468440428,22.29,77052.97,0.05,-0.15402,0.00023,11.14558]
[1776468440543,22.29,77052.97,0.05,-0.15402,0.00023,11.14558]
[1776468441083,22.29,77052.97,0.05,-0.15402,0.00023,11.14558]
[1776468441185,22.3,77053.85,0.05,-0.1539,0.00023,11.13992]
[1776468441357,22.3,77053.85,0.05,-0.1539,0.00023,11.13992]
[1776468442772,22.3,77053.85,0.05,-0.1539,0.00023,11.13992]
[1776468442777,22.32,77054.27,0.05,-0.15396,0.00023,11.14278]
[1776468449235,22.32,77054.13,0.05,-0.1541,0.00023,11.14922]
[1776468451136,22.33,77054.43,0.05,-0.15404,0.00023,11.14671]
[1776468451232,22.33,77054.22,0.05,-0.15404,0.00023,11.14353]
[1776468451943,22.33,77054.22,0.05,-0.15404,0.00023,11.14353]
[1776468452044,22.33,77054.22,0.05,-0.15405,0.00023,11.14422]
[1776468452879,22.33,77054.22,0.05,-0.15405,0.00023,11.14422]
[1776468453462,22.33,77054.22,0.05,-0.15405,0.00023,11.14422]
[1776468453545,22.33,77054.22,0.05,-0.15406,0.00023,11.14457]
[1776468454885,22.33,77054.22,0.05,-0.15406,0.00023,11.14457]
[1776468457976,22.33,77054.22,0.05,-0.15407,0.00023,11.14492]
[1776468458012,22.33,77054.22,0.05,-0.15407,0.00023,11.14492]
[1776468458077,22.33,77054.22,0.05,-0.15409,0.00023,11.14598]
[1776468463445,22.34,77049.91,0.05,-0.1551,0.00023,11.19378]
[1776468464324,22.34,77049.58,0.05,-0.15519,0.00023,11.19765]
[1776468464827,22.34,77050.36,0.05,-0.15502,0.00023,11.18967]
[1776468466932,22.34,77050.74,0.05,-0.15494,0.00023,11.18596]
[1776468466945,22.34,77050.48,0.05,-0.155,0.00023,11.18911]
[1776468470934,22.34,77051.09,0.05,-0.15489,0.00023,11.1837]
[1776468471002,22.34,77051.09,0.05,-0.15489,0.00023,11.1837]
[1776468479936,22.35,77050.21,0.05,-0.15515,0.00023,11.19603]
[1776468484971,22.35,77048.21,0.05,-0.15565,0.00023,11.21953]
[1776468490010,22.35,77049.2,0.05,-0.15545,0.00023,11.21038]
[1776468495041,22.36,77050.65,0.05,-0.15516,0.00023,11.19671]
[1776468502090,22.36,77047.13,0.05,-0.15601,0.00023,11.23658]
[1776468507125,22.36,77046.52,0.05,-0.15618,0.00023,11.24464]
[1776468512160,22.37,77036.46,0.05,-0.15846,0.00023,11.34779]
[1776468513166,22.37,77036.46,0.05,-0.15846,0.00023,11.34779]
[1776468513250,22.37,77036.46,0.05,-0.15846,0.00023,11.34779]
[1776468513280,22.37,77036.46,0.05,-0.15846,0.00023,11.34779]
[1776468513283,22.37,77035.17,0.05,-0.15876,0.00023,11.36173]
[1776468514897,22.37,77035.17,0.05,-0.15877,0.00023,11.36217]
[1776468514948,22.37,77035.17,0.05,-0.15877,0.00023,11.36217]
[1776468515187,22.37,77035.11,0.05,-0.15879,0.00023,11.36281]
[1776468516360,22.37,77034.23,0.05,-0.159,0.00023,11.37263]
[1776468516408,22.37,77034.23,0.05,-0.159,0.00023,11.37263]
[1776468516776,22.37,77034.23,0.05,-0.159,0.00023,11.37263]
[1776468517195,22.37,77034.23,0.05,-0.159,0.00023,11.37263]
[1776468517239,22.37,77034.23,0.05,-0.159,0.00023,11.37263]
[1776468517287,22.37,77033.0,0.05,-0.15929,0.00023,11.38617]
[1776468522084,22.37,77030.11,0.05,-0.15999,0.00023,11.41856]
[1776468522164,22.37,77030.11,0.05,-0.15999,0.00023,11.41856]
[1776468527267,22.42,77032.91,0.05,-0.15986,0.00023,11.4128]
[1776468532302,22.43,77033.71,0.05,-0.15978,0.00023,11.40936]
[1776468537177,22.44,77034.66,0.05,-0.15965,0.00023,11.40329]
[1776468537300,22.44,77034.66,0.05,-0.15965,0.00023,11.40329]
[1776468537278,22.44,77034.9,0.05,-0.15962,0.00023,11.40174]
[1776468537335,22.44,77034.9,0.05,-0.15962,0.00023,11.40174]
[1776468540616,22.45,77043.56,0.05,-0.15767,0.00023,11.31173]
[1776468546740,22.46,77043.77,0.05,-0.15777,0.00023,11.31635]
[1776468552677,22.48,77045.12,0.05,-0.15762,0.00023,11.30966]
[1776468558483,22.49,77044.25,0.05,-0.15796,0.00023,11.32524]
[1776468563520,22.5,77043.06,0.05,-0.15834,0.00023,11.34308]
[1776468568555,22.51,77041.56,0.05,-0.15879,0.00023,11.36402]
[1776468573590,22.52,77042.05,0.05,-0.15872,0.00023,11.35797]
[1776468577075,22.52,77042.02,0.05,-0.15877,0.00023,11.36026]
[1776468577176,22.53,77041.73,0.05,-0.15888,0.00023,11.36531]
[1776468581046,22.53,77041.76,0.05,-0.15894,0.00023,11.36792]
[1776468581300,22.53,77041.39,0.05,-0.15904,0.00023,11.37281]
[1776468582081,22.53,77041.39,0.05,-0.15904,0.00023,11.37281]
[1776468582182,22.54,77041.86,0.05,-0.15895,0.00023,11.3688]
[1776468587317,22.54,77041.42,0.05,-0.15913,0.00023,11.37704]
[1776468588136,22.55,77041.42,0.05,-0.15915,0.00023,11.37799]
[1776468588827,22.55,77041.69,0.05,-0.15911,0.00023,11.37609]
[1776468588928,22.55,77042.27,0.05,-0.159,0.00023,11.3709]
[1776468590588,22.55,77042.27,0.05,-0.15902,0.00023,11.37185]
[1776468590689,22.55,77042.24,0.05,-0.15905,0.00023,11.37313]
[1776468594056,22.56,77042.64,0.05,-0.15902,0.00023,11.37178]
[1776468594190,22.56,77042.64,0.05,-0.15902,0.00023,11.37178]
[1776468594290,22.56,77046.03,0.05,-0.15824,0.00023,11.33592]
[1776468595912,22.56,77046.03,0.05,-0.15826,0.00023,11.33662]
[1776468600542,22.57,77053.47,0.05,-0.15667,0.00023,11.26273]
[1776468602171,22.57,77045.88,0.05,-0.15842,0.00023,11.34447]
[1776468610849,22.59,77044.09,0.05,-0.15897,0.00023,11.37001]
[1776468620919,22.6,77042.54,0.05,-0.15948,0.00023,11.39375]
[1776468628988,22.6,77045.5,0.05,-0.15884,0.00023,11.364]
[1776468630596,22.61,77047.87,0.05,-0.1584,0.00023,11.34349]
[1776468630984,22.61,77047.87,0.05,-0.1584,0.00023,11.34349]
[1776468631050,22.61,77047.87,0.05,-0.1584,0.00023,11.34349]
[1776468631081,22.62,77055.72,0.05,-0.15659,0.00023,11.2564]
[1776468632096,22.62,77055.72,0.05,-0.15659,0.00023,11.2564]
[1776468632121,22.62,77055.72,0.05,-0.15659,0.00023,11.2564]
[1776468632123,22.62,77063.47,0.05,-0.15486,0.00022,11.17551]
[1776468634649,22.62,77063.47,0.05,-0.15486,0.00022,11.17551]
[1776468634689,22.62,77063.47,0.05,-0.15486,0.00022,11.17551]
[1776468635024,22.62,77065.1,0.05,-0.15454,0.00022,11.16035]
[1776468635628,22.62,77065.1,0.05,-0.15454,0.00022,11.16035]
[1776468636029,22.62,77065.45,0.05,-0.15448,0.00022,11.1577]
[1776468636861,22.62,77065.45,0.05,-0.15448,0.00022,11.1577]
[1776468637315,22.62,77065.45,0.05,-0.15448,0.00022,11.1577]
[1776468637399,22.62,77065.45,0.05,-0.15448,0.00022,11.1577]
[1776468637417,22.63,77070.38,0.05,-0.15341,0.00022,11.10711]
[1776468637447,22.63,77070.38,0.05,-0.15341,0.00022,11.10711]
[1776468637517,22.63,77070.38,0.05,-0.15341,0.00022,11.10711]
[1776468638339,22.63,77079.31,0.05,-0.15143,0.00022,11.01339]
[1776468639706,22.63,77079.08,0.05,-0.15149,0.00022,11.01581]
[1776468641234,22.63,77081.92,0.05,-0.15087,0.00022,10.98644]
[1776468647110,22.63,77081.97,0.05,-0.15089,0.00022,10.98734]
[1776468652143,22.63,77082.58,0.05,-0.15078,0.00022,10.98215]
[1776468660202,22.64,77077.23,0.05,-0.15204,0.00022,11.04225]
[1776468665239,22.65,77078.41,0.05,-0.15182,0.00022,11.032]
[1776468670269,22.65,77080.68,0.05,-0.15136,0.00022,11.00995]
[1776468672857,22.65,77083.38,0.05,-0.15077,0.00022,10.98191]
[1776468673398,22.65,77083.31,0.05,-0.1508,0.00022,10.98306]
[1776468679332,22.66,77086.77,0.05,-0.15009,0.00022,10.94927]
[1776468684366,22.66,77092.51,0.05,-0.14888,0.00022,10.89123]
[1776468688395,22.67,77102.6,0.05,-0.14676,0.00022,10.78822]
[1776468690350,22.67,77102.6,0.05,-0.14676,0.00022,10.78822]
[1776468690782,22.67,77104.07,0.05,-0.14645,0.00022,10.77349]
[1776468690994,22.67,77104.07,0.05,-0.14645,0.00022,10.77349]
[1776468691646,22.67,77104.69,0.05,-0.14629,0.00022,10.76262]
[1776468692043,22.67,77104.69,0.05,-0.14629,0.00022,10.76262]
[1776468692480,22.67,77104.69,0.05,-0.14629,0.00022,10.76262]
[1776468692423,22.67,77111.51,0.05,-0.14484,0.00021,10.69162]
[1776468692943,22.67,77111.51,0.05,-0.14484,0.00021,10.69162]
[1776468693431,22.67,77121.14,0.05,-0.1428,0.00021,10.59134]
[1776468693701,22.67,77121.14,0.05,-0.1428,0.00021,10.59134]
[1776468694437,22.67,77120.15,0.05,-0.14301,0.00021,10.60173]
[1776468700479,22.68,77121.95,0.05,-0.14272,0.00021,10.58739]
[1776468705514,22.69,77124.73,0.05,-0.14222,0.00021,10.56275]
[1776468710549,22.7,77127.8,0.05,-0.14163,0.00021,10.53365]
[1776468716012,22.7,77125.94,0.05,-0.14209,0.00021,10.5562]
[1776468717597,22.71,77116.29,0.05,-0.14419,0.00021,10.65999]
[1776468722162,22.71,77115.97,0.05,-0.14431,0.00021,10.66626]
[1776468722216,22.71,77115.97,0.05,-0.14431,0.00021,10.66626]
[1776468722263,22.71,77112.74,0.05,-0.14502,0.00021,10.70083]
[1776468723627,22.72,77108.38,0.05,-0.14597,0.00021,10.74721]
[1776468723955,22.72,77108.38,0.05,-0.14597,0.00021,10.74721]
[1776468724056,22.72,77108.75,0.05,-0.14589,0.00021,10.74333]
[1776468729682,22.72,77105.23,0.05,-0.14671,0.00022,10.78335]
[1776468735050,22.73,77102.02,0.05,-0.14744,0.00022,10.81902]
[1776468740846,22.73,77096.74,0.05,-0.14863,0.00022,10.87661]
[1776468741755,22.73,77091.16,0.05,-0.14985,0.00022,10.93549]
[1776468741855,22.73,77090.85,0.05,-0.14993,0.00022,10.93924]
[1776468743551,22.73,77090.85,0.05,-0.14993,0.00022,10.93924]
[1776468744404,22.73,77090.32,0.05,-0.15006,0.00022,10.94563]
[1776468746469,22.73,77090.32,0.05,-0.15006,0.00022,10.94563]
[1776468746482,22.73,77085.92,0.05,-0.15104,0.00022,10.99259]
[1776468748510,22.73,77085.92,0.05,-0.15104,0.00022,10.99259]
[1776468748940,22.74,77085.86,0.05,-0.15107,0.00022,10.99393]
[1776468749040,22.74,77085.29,0.05,-0.1512,0.00022,11.00025]
[1776468753082,22.74,77085.32,0.05,-0.15116,0.00022,10.99547]
[1776468753183,22.74,77085.2,0.05,-0.1512,0.00022,10.99706]
[1776468754802,22.74,77085.2,0.05,-0.1512,0.00022,10.99706]
[1776468757574,22.74,77082.85,0.05,-0.15173,0.00022,11.02267]
[1776468757879,22.74,77082.82,0.05,-0.15175,0.00022,11.02328]
[1776468761627,22.74,77079.74,0.05,-0.15244,0.00022,11.05636]
[1776468761908,22.74,77077.59,0.05,-0.15292,0.00022,11.07916]
[1776468762825,22.74,77077.59,0.05,-0.15292,0.00022,11.07916]
[1776468763299,22.74,77077.59,0.05,-0.15292,0.00022,11.07916]
[1776468764931,22.75,77069.81,0.05,-0.15466,0.00022,11.16137]
[1776468769964,22.75,77070.35,0.05,-0.15455,0.00022,11.15612]
[1776468774999,22.75,77072.66,0.05,-0.15405,0.00022,11.13237]
[1776468780035,22.75,77072.37,0.05,-0.15417,0.00022,11.13802]
[1776468785071,22.76,77072.32,0.05,-0.15422,0.00022,11.1407]
[1776468787309,22.76,77072.14,0.05,-0.15427,0.00022,11.14301]
[1776468787413,22.76,77064.0,0.05,-0.1561,0.00022,11.22875]
[1776468789014,22.76,77063.64,0.05,-0.15619,0.00022,11.23283]
[1776468789102,22.76,77058.42,0.05,-0.15736,0.00023,11.28779]
[1776468789915,22.76,77058.42,0.05,-0.15736,0.00023,11.28779]
[1776468790104,22.76,77055.78,0.05,-0.15796,0.00023,11.31566]
[1776468790800,22.76,77055.78,0.05,-0.15796,0.00023,11.31566]
[1776468790867,22.76,77055.78,0.05,-0.15796,0.00023,11.31566]
[1776468791114,22.76,77059.29,0.05,-0.15717,0.00023,11.27886]
[1776468791749,22.76,77059.29,0.05,-0.15717,0.00023,11.27886]
[1776468791775,22.76,77059.29,0.05,-0.15717,0.00023,11.27886]
[1776468792571,22.76,77059.29,0.05,-0.15717,0.00023,11.27886]
[1776468792118,22.76,77062.97,0.05,-0.15635,0.00022,11.24052]
[1776468793513,22.76,77061.78,0.05,-0.15662,0.00022,11.25329]
[1776468797682,22.76,77067.08,0.05,-0.15545,0.00022,11.19864]
[1776468798160,22.76,77066.68,0.05,-0.15554,0.00022,11.20286]
[1776468799098,22.76,77066.68,0.05,-0.15554,0.00022,11.20286]
[1776468799199,22.76,77059.6,0.05,-0.15713,0.00023,11.27713]
[1776468802077,22.76,77055.11,0.05,-0.15815,0.00023,11.32412]
[1776468802188,22.76,77054.91,0.05,-0.15819,0.00023,11.32608]
[1776468804799,22.76,77054.55,0.05,-0.15827,0.00023,11.33005]
[1776468805210,22.76,77054.55,0.05,-0.15828,0.00023,11.33043]
[1776468807467,22.76,77054.01,0.05,-0.15841,0.00023,11.33628]
[1776468807543,22.76,77054.65,0.05,-0.15827,0.00023,11.32977]
[1776468811415,22.77,77054.5,0.05,-0.15832,0.00023,11.33199]
[1776468811442,22.77,77054.27,0.05,-0.15831,0.00023,11.32883]
[1776468817420,22.77,77053.57,0.05,-0.15847,0.00023,11.3364]
[1776468819309,22.77,77062.22,0.05,-0.15652,0.00022,11.24543]
[1776468820681,22.77,77065.11,0.05,-0.15586,0.00022,11.21492]
[1776468820695,22.77,77065.7,0.05,-0.15573,0.00022,11.20873]
[1776468826361,22.77,77066.05,0.05,-0.15564,0.00022,11.20465]
[1776468831190,22.76,77066.68,0.05,-0.1555,0.00022,11.19773]
[1776468831291,22.76,77066.46,0.05,-0.15554,0.00022,11.19996]
[1776468837437,22.76,77066.99,0.05,-0.15542,0.00022,11.19391]
[1776468842471,22.76,77066.36,0.05,-0.15555,0.00022,11.20009]
[1776468847507,22.76,77067.66,0.05,-0.15527,0.00022,11.18709]
[1776468854044,22.76,77067.62,0.05,-0.15529,0.00022,11.18792]
[1776468854079,22.76,77067.62,0.05,-0.15529,0.00022,11.18808]
[1776468861604,22.77,77070.35,0.05,-0.15469,0.00022,11.16007]
[1776468866640,22.77,77068.78,0.05,-0.15505,0.00022,11.17687]
[1776468873579,22.77,77063.74,0.05,-0.15618,0.00022,11.22968]
[1776468877008,22.77,77071.0,0.05,-0.1545,0.00022,11.14788]
[1776468882752,22.77,77071.83,0.05,-0.1543,0.00022,11.13862]
[1776468888795,22.77,77072.85,0.05,-0.15407,0.00022,11.12758]
[1776468894216,22.77,77075.01,0.05,-0.1536,0.00022,11.10551]
[1776468896269,22.77,77075.01,0.05,-0.1536,0.00022,11.10561]
[1776468896408,22.77,77071.41,0.05,-0.1544,0.00022,11.14346]
[1776468896931,22.77,77071.41,0.05,-0.1544,0.00022,11.14346]
[1776468897139,22.77,77071.41,0.05,-0.1544,0.00022,11.14346]
[1776468897243,22.77,77034.82,0.05,-0.16271,0.00023,11.52766]
[1776468899032,22.77,77034.7,0.05,-0.16274,0.00023,11.52892]
[1776468899132,22.77,77030.31,0.05,-0.16375,0.00023,11.57474]
[1776468904404,22.77,77031.88,0.05,-0.16337,0.00023,11.55751]
[1776468904848,22.77,77032.81,0.05,-0.16315,0.00023,11.5474]
[1776468905412,22.77,77032.81,0.05,-0.16315,0.00023,11.5474]
[1776468905510,22.77,77033.41,0.05,-0.163,0.00023,11.54094]
[1776468905750,22.77,77033.41,0.05,-0.163,0.00023,11.54094]
[1776468905779,22.77,77033.41,0.05,-0.163,0.00023,11.54094]
[1776468905867,22.77,77033.41,0.05,-0.163,0.00023,11.54094]
[1776468907303,22.77,77033.71,0.05,-0.16293,0.00023,11.5378]
[1776468907369,22.77,77033.71,0.05,-0.16293,0.00023,11.5378]
[1776468907404,22.76,77044.42,0.05,-0.16047,0.00023,11.42531]
[1776468914356,22.76,77038.37,0.05,-0.16185,0.00023,11.48846]
[1776468920023,22.76,77038.69,0.05,-0.16177,0.00023,11.48481]
[1776468925104,22.76,77039.38,0.05,-0.16161,0.00023,11.4773]
[1776468926375,22.76,77039.38,0.05,-0.16161,0.00023,11.4773]
[1776468926476,22.76,77036.2,0.05,-0.16233,0.00023,11.51051]
[1776468932107,22.76,77029.75,0.05,-0.16374,0.00023,11.57144]
[1776468934498,22.76,77017.91,0.05,-0.16649,0.00023,11.69498]
[1776468940162,22.76,77016.5,0.05,-0.16679,0.00023,11.70811]
[1776468943059,22.76,77016.46,0.05,-0.16678,0.00023,11.7079]
[1776468943182,22.75,77016.19,0.05,-0.16683,0.00023,11.71011]
[1776468944431,22.75,77027.62,0.05,-0.16416,0.00023,11.59039]
[1776468946317,22.75,77027.62,0.05,-0.16416,0.00023,11.59017]
[1776468946400,22.75,77028.52,0.05,-0.16395,0.00023,11.58057]
[1776468947301,22.75,77028.52,0.05,-0.16395,0.00023,11.58057]
[1776468947330,22.75,77028.52,0.05,-0.16395,0.00023,11.58057]
[1776468948102,22.75,77028.78,0.05,-0.16388,0.00023,11.57769]
[1776468948145,22.75,77028.78,0.05,-0.16388,0.00023,11.57769]
[1776468950652,22.75,77028.78,0.05,-0.16388,0.00023,11.57753]
[1776468950693,22.75,77030.34,0.05,-0.16351,0.00023,11.56074]
[1776468951327,22.75,77030.34,0.05,-0.16351,0.00023,11.56074]
[1776468951405,22.75,77030.34,0.05,-0.16351,0.00023,11.56074]
[1776468953119,22.75,77032.19,0.05,-0.16308,0.00023,11.5412]
[1776468953174,22.75,77032.19,0.05,-0.16308,0.00023,11.5412]
[1776468954951,22.75,77034.42,0.05,-0.16256,0.00023,11.51762]
[1776468955459,22.75,77034.42,0.05,-0.16256,0.00023,11.51762]
[1776468956320,22.75,77034.08,0.05,-0.16264,0.00023,11.52109]
[1776468956394,22.75,77034.08,0.05,-0.16264,0.00023,11.52109]
[1776468958877,22.75,77033.65,0.05,-0.16273,0.00023,11.52542]
[1776468959681,22.75,77033.65,0.05,-0.16273,0.00023,11.52542]
[1776468958978,22.75,77033.65,0.05,-0.16273,0.00023,11.52534]
[1776468960673,22.75,77036.8,0.05,-0.162,0.00023,11.49214]
[1776468964708,22.75,77039.31,0.05,-0.16142,0.00023,11.46571]
[1776468964709,22.75,77037.86,0.05,-0.16175,0.00023,11.48091]
[1776468965474,22.75,77037.86,0.05,-0.16175,0.00023,11.48091]
[1776468965575,22.75,77037.39,0.05,-0.16186,0.00023,11.48584]
[1776468968868,22.75,77035.64,0.05,-0.16226,0.00023,11.50417]
[1776468969366,22.75,77034.85,0.05,-0.16244,0.00023,11.51243]
[1776468973331,22.75,77033.5,0.05,-0.16275,0.00023,11.52652]
[1776468973596,22.75,77033.5,0.05,-0.16275,0.00023,11.52652]
[1776468975630,22.75,77033.74,0.05,-0.1627,0.00023,11.52387]
[1776468981449,22.75,77032.12,0.05,-0.16307,0.00023,11.54065]
[1776468986484,22.75,77031.19,0.05,-0.16328,0.00023,11.5502]
[1776468991519,22.75,77032.24,0.05,-0.16297,0.00023,11.53323]
[1776468996554,22.75,77031.61,0.05,-0.16311,0.00023,11.53978]
[1776468997564,22.75,77017.95,0.05,-0.16629,0.00023,11.68278]
[1776468998293,22.75,77017.95,0.05,-0.16629,0.00023,11.68278]
[1776468998569,22.75,77015.22,0.05,-0.16693,0.00023,11.71137]
[1776469000630,22.75,77016.56,0.05,-0.16661,0.00023,11.69715]
[1776469000719,22.75,77022.0,0.05,-0.16534,0.00023,11.64023]
[1776469003529,22.75,77030.35,0.05,-0.1634,0.00023,11.55267]
[1776469010654,22.75,77032.13,0.05,-0.16299,0.00023,11.53402]
[1776469016695,22.75,77035.89,0.05,-0.16212,0.00023,11.49468]
[1776469018552,22.75,77035.89,0.05,-0.16212,0.00023,11.49468]
[1776469018826,22.75,77035.89,0.05,-0.16212,0.00023,11.49468]
[1776469019716,22.75,77040.99,0.05,-0.16095,0.00023,11.44112]
[1776469021730,22.75,77048.28,0.05,-0.15928,0.00023,11.36462]
[1776469025941,22.75,77051.78,0.05,-0.1585,0.00023,11.32855]
[1776469031838,22.75,77051.82,0.05,-0.15851,0.00023,11.32901]
[1776469035873,22.75,77052.8,0.05,-0.15832,0.00023,11.3201]
[1776469036373,22.75,77052.8,0.05,-0.15832,0.00023,11.3201]
[1776469037848,22.75,77062.36,0.05,-0.15618,0.00022,11.2207]
[1776469038849,22.75,77053.87,0.05,-0.1581,0.00023,11.30996]
[1776469039277,22.75,77053.87,0.05,-0.1581,0.00023,11.30996]
[1776469039856,22.75,77044.63,0.05,-0.1602,0.00023,11.40686]
[1776469040863,22.75,77044.63,0.05,-0.1602,0.00023,11.40686]
[1776469044274,22.76,77042.25,0.05,-0.16075,0.00023,11.43206]
[1776469049926,22.76,77039.34,0.05,-0.16143,0.00023,11.46302]
[1776469055356,22.76,77036.98,0.05,-0.16191,0.00023,11.48206]
[1776469059620,22.76,77038.46,0.05,-0.16157,0.00023,11.46642]
[1776469059721,22.76,77033.89,0.05,-0.16262,0.00023,11.51429]
[1776469061678,22.76,77033.89,0.05,-0.16262,0.00023,11.51429]
[1776469061779,22.76,77029.54,0.05,-0.16362,0.00023,11.55978]
[1776469067046,22.75,77031.06,0.05,-0.16325,0.00023,11.54313]
[1776469072093,22.75,77030.63,0.05,-0.16334,0.00023,11.54694]
[1776469077115,22.75,77041.56,0.05,-0.16081,0.00023,11.4319]
[1776469083157,22.75,77040.89,0.05,-0.16096,0.00023,11.43894]
[1776469088192,22.75,77040.49,0.05,-0.16106,0.00023,11.44313]
[1776469090586,22.75,77040.71,0.05,-0.16101,0.00023,11.44082]
[1776469090904,22.75,77044.33,0.05,-0.16018,0.00023,11.40288]
[1776469091807,22.75,77052.73,0.05,-0.15827,0.00023,11.31484]
[1776469094213,22.75,77058.87,0.05,-0.15688,0.00023,11.25061]
[1776469100276,22.76,77056.86,0.05,-0.15737,0.00023,11.27351]
[1776469101004,22.76,77056.86,0.05,-0.15737,0.00023,11.27351]
[1776469101048,22.76,77056.86,0.05,-0.15737,0.00023,11.27351]
[1776469101283,22.76,77059.98,0.05,-0.15668,0.00023,11.24108]
[1776469106318,22.76,77063.78,0.05,-0.15582,0.00022,11.20096]
[1776469107965,22.76,77063.86,0.05,-0.1558,0.00022,11.20012]
[1776469108029,22.76,77063.86,0.05,-0.1558,0.00022,11.20012]
[1776469108332,22.76,77063.37,0.05,-0.15591,0.00022,11.20553]
[1776469114374,22.76,77059.67,0.05,-0.15672,0.00023,11.24022]
[1776469119954,22.76,77061.65,0.05,-0.1563,0.00022,11.2205]
[1776469122430,22.77,77054.5,0.05,-0.15795,0.00023,11.29713]
[1776469127466,22.77,77048.93,0.05,-0.15923,0.00023,11.35663]
[1776469131017,22.77,77051.49,0.05,-0.15866,0.00023,11.33042]
[1776469132567,22.77,77048.62,0.05,-0.15932,0.00023,11.36062]
[1776469132608,22.77,77045.42,0.05,-0.16005,0.00023,11.39415]
[1776469140561,22.77,77043.54,0.05,-0.16049,0.00023,11.41455]
[1776469142313,22.77,77043.54,0.05,-0.16049,0.00023,11.41455]
[1776469142575,22.77,77042.53,0.05,-0.16073,0.00023,11.42538]
[1776469147612,22.77,77048.93,0.05,-0.15928,0.00023,11.3589]
[1776469152522,22.77,77053.84,0.05,-0.15819,0.00023,11.30829]
[1776469152586,22.77,77053.84,0.05,-0.15819,0.00023,11.30829]
[1776469152856,22.77,77053.84,0.05,-0.15819,0.00023,11.30829]
[1776469152933,22.77,77052.0,0.05,-0.15861,0.00023,11.32781]
[1776469153598,22.77,77052.0,0.05,-0.15861,0.00023,11.32781]
[1776469153895,22.77,77052.0,0.05,-0.15861,0.00023,11.32781]
[1776469153969,22.77,77011.77,0.05,-0.16791,0.00024,11.749]
[1776469155673,22.78,77001.3,0.05,-0.1704,0.00024,11.85914]
[1776469156682,22.78,77009.21,0.05,-0.16852,0.00024,11.7763]
[1776469158514,22.78,77008.5,0.05,-0.16869,0.00024,11.78381]
[1776469158694,22.78,77008.93,0.05,-0.16859,0.00024,11.77939]
[1776469163729,22.78,77009.97,0.05,-0.16835,0.00024,11.76881]
[1776469168764,22.78,77009.74,0.05,-0.16842,0.00024,11.77158]
[1776469173803,22.78,77007.86,0.05,-0.1688,0.00024,11.78564]
[1776469176350,22.78,77010.09,0.05,-0.16828,0.00024,11.76241]
[1776469176827,22.78,77009.31,0.05,-0.16846,0.00024,11.77063]
[1776469177081,22.78,77009.31,0.05,-0.16846,0.00024,11.77063]
[1776469177828,22.78,77009.54,0.05,-0.16841,0.00024,11.76828]
[1776469178732,22.78,77009.54,0.05,-0.16841,0.00024,11.76828]
[1776469178835,22.78,77010.11,0.05,-0.16828,0.00024,11.76239]
[1776469180015,22.78,77010.11,0.05,-0.16828,0.00024,11.76239]
[1776469180849,22.78,77009.26,0.05,-0.16848,0.00024,11.77141]
[1776469185883,22.78,77005.61,0.05,-0.16931,0.00024,11.80777]
[1776469191926,22.77,77002.06,0.05,-0.17009,0.00024,11.84213]
[1776469194863,22.77,77001.77,0.05,-0.17013,0.00024,11.84419]
[1776469194907,22.77,77001.77,0.05,-0.17013,0.00024,11.84419]
[1776469195005,22.77,77001.83,0.05,-0.17011,0.00024,11.84309]
[1776469200991,22.76,77001.77,0.05,-0.17006,0.00024,11.84086]
[1776469206023,22.76,77002.69,0.05,-0.16979,0.00024,11.82895]
[1776469210780,22.75,77002.54,0.05,-0.16979,0.00024,11.82915]
[1776469210856,22.75,77002.54,0.05,-0.16979,0.00024,11.82915]
[1776469210957,22.75,77003.21,0.05,-0.16961,0.00024,11.82124]
[1776469216487,22.75,77002.23,0.05,-0.16981,0.00024,11.8298]
[1776469220077,22.75,77002.23,0.05,-0.1698,0.00024,11.82934]
[1776469220141,22.75,77002.23,0.05,-0.1698,0.00024,11.82934]
[1776469220242,22.74,77001.82,0.05,-0.16987,0.00024,11.83223]
[1776469223496,22.74,77001.69,0.05,-0.16988,0.00024,11.83267]
[1776469223523,22.74,77001.69,0.05,-0.16988,0.00024,11.83267]
[1776469223533,22.74,77004.01,0.05,-0.16931,0.00024,11.80793]
[1776469230276,22.74,77006.74,0.05,-0.16862,0.00024,11.77727]
[1776469230336,22.74,77006.74,0.05,-0.16862,0.00024,11.77727]
[1776469230462,22.74,77006.74,0.05,-0.16862,0.00024,11.77727]
[1776469230470,22.73,77006.44,0.05,-0.16867,0.00024,11.77962]
[1776469232412,22.73,77020.32,0.05,-0.16533,0.00023,11.62758]
[1776469236628,22.73,77028.16,0.05,-0.16349,0.00023,11.54453]
[1776469242285,22.73,77031.44,0.05,-0.16271,0.00023,11.50941]
[1776469244159,22.73,77031.89,0.05,-0.16261,0.00023,11.5046]
[1776469248158,22.73,77038.02,0.05,-0.16119,0.00023,11.44001]
[1776469248930,22.73,77038.02,0.05,-0.16119,0.00023,11.44001]
[1776469249017,22.73,77038.02,0.05,-0.16119,0.00023,11.44001]
[1776469249031,22.73,77038.02,0.05,-0.16119,0.00023,11.44002]
[1776469251349,22.73,77051.11,0.05,-0.1582,0.00023,11.30272]
[1776469252842,22.73,77051.11,0.05,-0.1582,0.00023,11.30272]
[1776469252942,22.73,77046.42,0.05,-0.15927,0.00023,11.35217]
[1776469255876,22.73,77045.09,0.05,-0.15958,0.00023,11.36647]
[1776469261632,22.73,77041.9,0.05,-0.16033,0.00023,11.40089]
[1776469261733,22.73,77041.98,0.05,-0.16032,0.00023,11.4002]
[1776469263062,22.73,77041.98,0.05,-0.16032,0.00023,11.4002]
[1776469263872,22.73,77046.81,0.05,-0.15922,0.00023,11.34972]
[1776469269473,22.73,77056.14,0.05,-0.15712,0.00023,11.2528]
[1776469270371,22.73,77056.14,0.05,-0.15712,0.00023,11.2528]
[1776469272496,22.74,77064.63,0.05,-0.15522,0.00022,11.16403]
[1776469277631,22.74,77068.43,0.05,-0.15437,0.00022,11.12418]
[1776469277733,22.74,77068.43,0.05,-0.15437,0.00022,11.12421]
[1776469280553,22.74,77081.5,0.05,-0.15147,0.00022,10.98712]
[1776469282866,22.74,77083.88,0.05,-0.15095,0.00022,10.96229]
[1776469282976,22.74,77083.88,0.05,-0.15095,0.00022,10.96229]
[1776469282996,22.74,77083.72,0.05,-0.15099,0.00022,10.96414]
[1776469288236,22.74,77087.4,0.05,-0.1502,0.00022,10.92644]
[1776469291732,22.74,77083.47,0.05,-0.15107,0.00022,10.96823]
[1776469291833,22.74,77083.63,0.05,-0.15098,0.00022,10.96086]
[1776469293757,22.74,77083.63,0.05,-0.15098,0.00022,10.96098]
[1776469293856,22.74,77080.94,0.05,-0.15158,0.00022,10.98932]
[1776469301700,22.74,77081.31,0.05,-0.15153,0.00022,10.98728]
[1776469305576,22.74,77078.55,0.05,-0.15216,0.00022,11.01692]
[1776469305732,22.74,77078.55,0.05,-0.15216,0.00022,11.01713]
[1776469310778,22.75,77081.04,0.05,-0.15163,0.00022,10.99186]
[1776469310865,22.75,77081.13,0.05,-0.15161,0.00022,10.99115]
[1776469316803,22.75,77080.84,0.05,-0.15171,0.00022,10.99588]
[1776469320924,22.75,77075.49,0.05,-0.15291,0.00022,11.05245]
[1776469320937,22.75,77074.62,0.05,-0.1531,0.00022,11.06171]
[1776469324012,22.75,77074.62,0.05,-0.1531,0.00022,11.06171]
[1776469324082,22.75,77074.62,0.05,-0.15311,0.00022,11.06217]
[1776469327476,22.75,77077.09,0.05,-0.15257,0.00022,11.03651]
[1776469327532,22.75,77076.82,0.05,-0.15263,0.00022,11.03949]
[1776469332916,22.75,77078.31,0.05,-0.15232,0.00022,11.02459]
[1776469337951,22.76,77085.65,0.05,-0.15072,0.00022,10.94848]
[1776469342985,22.76,77086.39,0.05,-0.15058,0.00022,10.94201]
[1776469344222,22.76,77086.39,0.05,-0.15058,0.00022,10.94201]
[1776469345000,22.76,77087.32,0.05,-0.15039,0.00022,10.9328]
[1776469350044,22.76,77093.65,0.05,-0.14905,0.00022,10.86854]
[1776469355071,22.77,77096.18,0.05,-0.14847,0.00022,10.83797]
[1776469360108,22.77,77096.24,0.05,-0.14849,0.00022,10.83889]
[1776469363127,22.77,77088.53,0.05,-0.15019,0.00022,10.92044]
[1776469370204,22.77,77088.17,0.05,-0.15028,0.00022,10.92512]
[1776469371185,22.78,77088.17,0.05,-0.1503,0.00022,10.92604]
[1776469372074,22.78,77088.17,0.05,-0.1503,0.00022,10.92604]
[1776469372190,22.78,77087.32,0.05,-0.15049,0.00022,10.93517]
[1776469375924,22.78,77087.27,0.05,-0.15052,0.00022,10.93616]
[1776469376117,22.78,77087.27,0.05,-0.15052,0.00022,10.93616]
[1776469376218,22.78,77087.08,0.05,-0.15057,0.00022,10.93898]
[1776469377427,22.78,77087.08,0.05,-0.15057,0.00022,10.93898]
[1776469383272,22.78,77081.12,0.05,-0.15189,0.00022,11.00145]
[1776469385362,22.78,77081.01,0.05,-0.15191,0.00022,11.0024]
[1776469385422,22.78,77081.01,0.05,-0.15191,0.00022,11.0024]
[1776469385675,22.78,77081.01,0.05,-0.15191,0.00022,11.0024]
[1776469385761,22.78,77081.37,0.05,-0.15182,0.00022,10.99825]
[1776469386827,22.78,77081.37,0.05,-0.15182,0.00022,10.99825]
[1776469387216,22.78,77081.37,0.05,-0.15182,0.00022,10.99825]
[1776469386835,22.78,77028.3,0.05,-0.16383,0.00023,11.55414]
[1776469388217,22.78,77028.3,0.05,-0.16383,0.00023,11.55414]
[1776469387545,22.78,76999.74,0.05,-0.17053,0.00024,11.85217]
[1776469388487,22.78,76999.74,0.05,-0.17053,0.00024,11.85217]
[1776469388606,22.78,76999.74,0.05,-0.17053,0.00024,11.85217]
[1776469388927,22.78,76999.74,0.05,-0.17053,0.00024,11.85217]
[1776469388986,22.78,76999.74,0.05,-0.17053,0.00024,11.85217]
[1776469389015,22.78,77003.43,0.05,-0.16964,0.00024,11.81331]
[1776469391115,22.78,77003.43,0.05,-0.16964,0.00024,11.81331]
[1776469391507,22.77,77002.7,0.05,-0.1698,0.00024,11.82041]
[1776469391540,22.77,77002.7,0.05,-0.1698,0.00024,11.82041]
[1776469391608,22.77,77002.2,0.05,-0.16992,0.00024,11.82538]
[1776469398032,22.77,77005.93,0.05,-0.16899,0.00024,11.78459]
[1776469401156,22.77,77005.02,0.05,-0.16917,0.00024,11.79256]
[1776469401226,22.77,77005.02,0.05,-0.16917,0.00024,11.79256]
[1776469401327,22.76,77005.49,0.05,-0.16904,0.00024,11.78661]
[1776469403598,22.76,77005.49,0.05,-0.16903,0.00024,11.7861]
[1776469403655,22.76,77005.49,0.05,-0.16903,0.00024,11.7861]
[1776469403783,22.76,77004.98,0.05,-0.16912,0.00024,11.79041]
[1776469405303,22.76,77000.5,0.05,-0.17018,0.00024,11.83675]
[1776469405389,22.76,77000.5,0.05,-0.17018,0.00024,11.83675]
[1776469405432,22.76,77000.5,0.05,-0.17018,0.00024,11.83675]
[1776469406469,22.76,77000.5,0.05,-0.17018,0.00024,11.83675]
[1776469406556,22.76,77000.5,0.05,-0.17018,0.00024,11.83675]
[1776469406658,22.76,76998.1,0.05,-0.17072,0.00024,11.86071]
[1776469408464,22.76,76997.46,0.05,-0.17086,0.00024,11.86682]
[1776469408774,22.76,76996.68,0.05,-0.17104,0.00024,11.8744]
[1776469413791,22.75,76995.69,0.05,-0.17117,0.00024,11.87721]
[1776469419530,22.74,76996.44,0.05,-0.17091,0.00024,11.86553]
[1776469424566,22.74,76999.36,0.05,-0.17015,0.00024,11.83234]
[1776469429825,22.73,77003.82,0.05,-0.16905,0.00024,11.78381]
[1776469429839,22.73,77003.82,0.05,-0.16905,0.00024,11.78381]
[1776469429918,22.73,77003.54,0.05,-0.1691,0.00024,11.78589]
[1776469431363,22.73,77003.54,0.05,-0.1691,0.00024,11.78589]
[1776469433096,22.73,77006.4,0.05,-0.16841,0.00024,11.75552]
[1776469433114,22.73,77005.43,0.05,-0.16862,0.00024,11.7649]
[1776469438949,22.72,77007.19,0.05,-0.16815,0.00024,11.74394]
[1776469439042,22.72,77017.71,0.05,-0.16566,0.00023,11.63295]
[1776469439538,22.72,77017.71,0.05,-0.16566,0.00023,11.63295]
[1776469441236,22.72,77020.25,0.05,-0.16505,0.00023,11.60565]
[1776469442052,22.72,77023.15,0.05,-0.16435,0.00023,11.57452]
[1776469442524,22.72,77025.36,0.05,-0.16383,0.00023,11.55065]
[1776469442613,22.72,77025.36,0.05,-0.16383,0.00023,11.55065]
[1776469442909,22.72,77025.36,0.05,-0.16383,0.00023,11.55065]
[1776469443214,22.72,77025.36,0.05,-0.16383,0.00023,11.55065]
[1776469443276,22.72,77025.37,0.05,-0.16381,0.00023,11.54991]
[1776469444854,22.72,77025.37,0.05,-0.16381,0.00023,11.54991]
[1776469445214,22.71,77025.73,0.05,-0.1637,0.00023,11.54492]
[1776469446843,22.71,77025.73,0.05,-0.1637,0.00023,11.54492]
[1776469446937,22.71,77026.8,0.05,-0.16342,0.00023,11.53247]
[1776469453768,22.71,77032.29,0.05,-0.16211,0.00023,11.47271]
[1776469465850,22.7,77032.88,0.05,-0.16191,0.00023,11.4637]
[1776469472911,22.7,77031.52,0.05,-0.16212,0.00023,11.47038]
[1776469476287,22.7,77031.52,0.05,-0.16212,0.00023,11.47038]
[1776469476388,22.7,77031.08,0.05,-0.16221,0.00023,11.4742]
[1776469482094,22.7,77031.08,0.05,-0.16219,0.00023,11.47366]
[1776469482164,22.69,77031.08,0.05,-0.16217,0.00023,11.47259]
[1776469482918,22.69,77031.08,0.05,-0.16217,0.00023,11.47259]
[1776469482926,22.69,77031.08,0.05,-0.16217,0.00023,11.47233]
[1776469487204,22.69,77031.08,0.05,-0.16217,0.00023,11.47233]
[1776469487306,22.69,77027.11,0.05,-0.16306,0.00023,11.51295]
[1776469490639,22.69,77026.53,0.05,-0.16318,0.00023,11.51819]
[1776469490740,22.69,77026.59,0.05,-0.16316,0.00023,11.51726]
[1776469491360,22.69,77026.59,0.05,-0.16316,0.00023,11.51726]
[1776469492218,22.69,77026.59,0.05,-0.16316,0.00023,11.51726]
[1776469493008,22.69,77026.59,0.05,-0.16315,0.00023,11.51698]
[1776469493063,22.69,77026.59,0.05,-0.16314,0.00023,11.51669]
[1776469496696,22.69,77026.59,0.05,-0.16314,0.00023,11.51669]
[1776469496797,22.68,77026.59,0.05,-0.16312,0.00023,11.51555]
[1776469497354,22.68,77026.59,0.05,-0.16312,0.00023,11.51555]
[1776469498461,22.68,77026.59,0.05,-0.16311,0.00023,11.51527]
[1776469504119,22.68,77033.12,0.05,-0.16156,0.00023,11.44493]
[1776469504791,22.68,77033.12,0.05,-0.16156,0.00023,11.44493]
[1776469510245,22.68,77038.4,0.05,-0.16033,0.00023,11.38865]
[1776469516823,22.68,77039.77,0.05,-0.16,0.00023,11.37352]
[1776469517407,22.68,77039.77,0.05,-0.15999,0.00023,11.37292]
[1776469519290,22.68,77038.85,0.05,-0.1602,0.00023,11.38245]
[1776469520168,22.68,77039.3,0.05,-0.16009,0.00023,11.3775]
[1776469520222,22.68,77039.3,0.05,-0.16009,0.00023,11.3775]
[1776469520268,22.67,77040.04,0.05,-0.15991,0.00023,11.36949]
[1776469523252,22.67,77052.8,0.05,-0.15699,0.00023,11.23455]
[1776469528288,22.67,77047.9,0.05,-0.15809,0.00023,11.28549]
[1776469531066,22.67,77049.83,0.05,-0.15764,0.00023,11.26478]
[1776469531124,22.67,77049.83,0.05,-0.15764,0.00023,11.26478]
[1776469531315,22.67,77051.33,0.05,-0.15724,0.00023,11.243]
[1776469531577,22.67,77051.33,0.05,-0.15724,0.00023,11.243]
[1776469532469,22.67,77051.84,0.05,-0.15712,0.00023,11.23746]
[1776469538362,22.67,77049.29,0.05,-0.15767,0.00023,11.26308]
[1776469543400,22.67,77051.1,0.05,-0.15723,0.00023,11.24268]
[1776469543547,22.67,77051.1,0.05,-0.15723,0.00023,11.24268]
[1776469545407,22.66,77058.92,0.05,-0.15545,0.00023,11.15984]
[1776469549966,22.66,77060.53,0.05,-0.15508,0.00023,11.14228]
[1776469550260,22.66,77060.53,0.05,-0.15508,0.00023,11.14228]
[1776469550663,22.66,77061.38,0.05,-0.15488,0.00022,11.13317]
[1776469551025,22.66,77061.38,0.05,-0.15488,0.00022,11.13317]
[1776469553409,22.66,77064.46,0.05,-0.15419,0.00022,11.10058]
[1776469554885,22.66,77068.83,0.05,-0.15318,0.00022,11.05324]
[1776469559018,22.66,77073.21,0.05,-0.15218,0.00022,11.00591]
[1776469559119,22.66,77072.92,0.05,-0.15223,0.00022,11.00827]
[1776469565549,22.65,77075.19,0.05,-0.15169,0.00022,10.98248]
[1776469570584,22.65,77075.55,0.05,-0.15158,0.00022,10.97724]
[1776469571688,22.65,77075.55,0.05,-0.15158,0.00022,10.97724]
[1776469571773,22.65,77076.88,0.05,-0.15128,0.00022,10.96296]
[1776469574612,22.65,77084.71,0.05,-0.14953,0.00022,10.8798]
[1776469579649,22.65,77089.25,0.05,-0.14852,0.00022,10.83091]
[1776469585691,22.64,77089.01,0.05,-0.14854,0.00022,10.83177]
[1776469589661,22.64,77093.46,0.05,-0.14755,0.00022,10.78411]
[1776469589751,22.64,77093.46,0.05,-0.14755,0.00022,10.78411]
[1776469592177,22.64,77093.39,0.05,-0.14756,0.00022,10.78469]
[1776469592994,22.64,77093.64,0.05,-0.14744,0.00022,10.77594]
[1776469598716,22.64,77093.15,0.05,-0.14753,0.00022,10.78067]
[1776469599215,22.64,77093.15,0.05,-0.14753,0.00022,10.78067]
[1776469601870,22.64,77092.92,0.05,-0.14757,0.00022,10.78255]
[1776469607846,22.64,77096.22,0.05,-0.14683,0.00022,10.74637]
[1776469612657,22.63,77099.18,0.05,-0.14617,0.00022,10.71463]
[1776469612759,22.63,77100.39,0.05,-0.14591,0.00022,10.70174]
[1776469617913,22.63,77097.45,0.05,-0.14653,0.00022,10.73175]
[1776469624056,22.63,77097.01,0.05,-0.14662,0.00022,10.73621]
[1776469624059,22.63,77095.56,0.05,-0.14692,0.00022,10.75067]
[1776469629391,22.63,77095.02,0.05,-0.14702,0.00022,10.75555]
[1776469635035,22.63,77095.03,0.05,-0.147,0.00022,10.75453]
[1776469639090,22.63,77094.75,0.05,-0.14705,0.00022,10.75718]
[1776469639167,22.63,77094.75,0.05,-0.14705,0.00022,10.75718]
[1776469639349,22.63,77094.75,0.05,-0.14705,0.00022,10.75718]
[1776469639378,22.63,77095.3,0.05,-0.14693,0.00022,10.7511]
[1776469639991,22.63,77095.3,0.05,-0.14693,0.00022,10.7511]
[1776469640073,22.62,77095.3,0.05,-0.14691,0.00022,10.75046]
[1776469641083,22.62,77111.94,0.05,-0.14333,0.00021,10.57537]
[1776469646117,22.62,77113.33,0.05,-0.14301,0.00021,10.55961]
[1776469647502,22.62,77113.33,0.05,-0.14301,0.00021,10.55961]
[1776469655180,22.62,77110.16,0.05,-0.14361,0.00021,10.58645]
[1776469660215,22.62,77105.08,0.05,-0.1447,0.00022,10.63989]
[1776469663499,22.62,77108.19,0.05,-0.14403,0.00021,10.60737]
[1776469667319,22.62,77114.51,0.05,-0.14267,0.00021,10.54019]
[1776469667714,22.62,77120.18,0.05,-0.14146,0.00021,10.48047]
[1776469668375,22.62,77128.55,0.05,-0.13969,0.00021,10.39231]
[1776469671296,22.62,77136.1,0.05,-0.13811,0.00021,10.31316]
[1776469676327,22.62,77133.8,0.05,-0.13859,0.00021,10.33746]
[1776469678392,22.62,77134.55,0.05,-0.13844,0.00021,10.3296]
[1776469679903,22.62,77134.67,0.05,-0.13841,0.00021,10.32834]
[1776469680832,22.62,77134.67,0.05,-0.13841,0.00021,10.32835]
[1776469687404,22.62,77131.2,0.05,-0.13913,0.00021,10.36428]
[1776469689037,22.62,77131.42,0.05,-0.13908,0.00021,10.36186]
[1776469690394,22.62,77131.78,0.05,-0.139,0.00021,10.35796]
[1776469695460,22.62,77124.9,0.05,-0.14042,0.00021,10.42901]
[1776469700495,22.61,77116.6,0.05,-0.14216,0.00021,10.51497]
[1776469705530,22.61,77114.51,0.05,-0.14257,0.00021,10.53537]
[1776469710564,22.61,77115.95,0.05,-0.14223,0.00021,10.51874]
[1776469716610,22.6,77114.46,0.05,-0.14246,0.00021,10.52698]
[1776469717785,22.6,77114.46,0.05,-0.14246,0.00021,10.52698]
[1776469720832,22.6,77113.86,0.05,-0.14256,0.00021,10.53224]
[1776469721039,22.6,77113.86,0.05,-0.14256,0.00021,10.53224]
[1776469721390,22.6,77113.86,0.05,-0.14256,0.00021,10.53224]
[1776469723702,22.6,77112.94,0.05,-0.14276,0.00021,10.54165]
[1776469730100,22.6,77109.7,0.05,-0.1434,0.00021,10.57333]
[1776469735743,22.59,77110.46,0.05,-0.14321,0.00021,10.56392]
[1776469748831,22.59,77110.79,0.05,-0.14307,0.00021,10.55718]
[1776469758904,22.58,77109.54,0.05,-0.14329,0.00021,10.56789]
[1776469763384,22.58,77121.25,0.05,-0.14077,0.00021,10.44344]
[1776469767080,22.58,77123.65,0.05,-0.14026,0.00021,10.41786]
[1776469767243,22.58,77123.65,0.05,-0.14026,0.00021,10.41786]
[1776469767345,22.58,77123.65,0.05,-0.14026,0.00021,10.4178]
[1776469767949,22.58,77123.65,0.05,-0.14026,0.00021,10.4178]
[1776469774015,22.58,77123.13,0.05,-0.1403,0.00021,10.41703]
[1776469778287,22.58,77124.17,0.05,-0.14007,0.00021,10.40582]
[1776469778365,22.58,77124.17,0.05,-0.14007,0.00021,10.40582]
[1776469778434,22.58,77126.07,0.05,-0.13967,0.00021,10.38575]
[1776469779068,22.58,77126.07,0.05,-0.13967,0.00021,10.38575]
[1776469779164,22.58,77131.39,0.05,-0.13855,0.00021,10.32975]
[1776469781084,22.58,77133.65,0.05,-0.13807,0.00021,10.30559]
[1776469781163,22.58,77130.87,0.05,-0.13865,0.00021,10.33442]
[1776469785911,22.58,77130.83,0.05,-0.13864,0.00021,10.334]
[1776469786096,22.58,77131.31,0.05,-0.13853,0.00021,10.32877]
[1776469787341,22.58,77131.31,0.05,-0.13853,0.00021,10.32877]
[1776469787443,22.58,77131.55,0.05,-0.13848,0.00021,10.32605]
[1776469793145,22.57,77133.37,0.05,-0.13807,0.00021,10.30573]
[1776469800597,22.57,77136.77,0.05,-0.13734,0.00021,10.26864]
[1776469800911,22.57,77136.77,0.05,-0.13734,0.00021,10.26864]
[1776469801202,22.57,77136.77,0.05,-0.13733,0.00021,10.26844]
[1776469806239,22.57,77134.89,0.05,-0.13771,0.00021,10.28722]
[1776469814678,22.57,77135.48,0.05,-0.13757,0.00021,10.28011]
[1776469821290,22.56,77135.48,0.05,-0.13754,0.00021,10.27876]
[1776469827387,22.56,77133.06,0.05,-0.13799,0.00021,10.30145]
[1776469833427,22.56,77135.16,0.05,-0.13746,0.00021,10.27191]
[1776469838456,22.55,77136.7,0.05,-0.13712,0.00021,10.25494]
[1776469838521,22.55,77136.87,0.05,-0.13708,0.00021,10.25265]
[1776469844506,22.55,77135.85,0.05,-0.13726,0.00021,10.26184]
[1776469850549,22.55,77132.77,0.05,-0.13787,0.00021,10.29274]
[1776469856732,22.55,77130.05,0.05,-0.13844,0.00021,10.32135]
[1776469856791,22.55,77130.05,0.05,-0.13844,0.00021,10.32135]
[1776469856963,22.55,77130.05,0.05,-0.13844,0.00021,10.32135]
[1776469856976,22.55,77130.05,0.05,-0.13844,0.00021,10.32135]
[1776469857129,22.55,77130.05,0.05,-0.13844,0.00021,10.32135]
[1776469857619,22.55,77130.05,0.05,-0.13844,0.00021,10.32135]
[1776469857700,22.55,77130.05,0.05,-0.13844,0.00021,10.32135]
[1776469857704,22.54,77109.62,0.05,-0.14273,0.00021,10.53463]
[1776469858573,22.54,77109.62,0.05,-0.14273,0.00021,10.53463]
[1776469858674,22.54,77104.7,0.05,-0.14378,0.00022,10.58606]
[1776469860813,22.54,77104.72,0.05,-0.14377,0.00022,10.5853]
[1776469861196,22.54,77104.72,0.05,-0.14377,0.00022,10.5853]
[1776469861625,22.54,77104.75,0.05,-0.14374,0.00022,10.58391]
[1776469861918,22.54,77104.75,0.05,-0.14374,0.00022,10.58391]
[1776469862632,22.54,77104.61,0.05,-0.14376,0.00022,10.58486]
[1776469864297,22.54,77104.8,0.05,-0.14371,0.00022,10.58234]
[1776469867871,22.53,77104.68,0.05,-0.14369,0.00022,10.58158]
[1776469873335,22.53,77103.68,0.05,-0.14386,0.00022,10.58973]
[1776469875672,22.53,77103.39,0.05,-0.1439,0.00022,10.59186]
[1776469875921,22.53,77101.47,0.05,-0.14431,0.00022,10.61169]
[1776469879462,22.52,77100.38,0.05,-0.14451,0.00022,10.62176]
[1776469884787,22.52,77099.92,0.05,-0.14455,0.00022,10.62373]
[1776469886801,22.52,77100.09,0.05,-0.14451,0.00022,10.62149]
[1776469888202,22.52,77101.53,0.05,-0.14419,0.00022,10.60584]
[1776469888210,22.52,77104.51,0.05,-0.14354,0.00022,10.57393]
[1776469891077,22.52,77104.51,0.05,-0.14352,0.00022,10.57321]
[1776469891178,22.51,77103.06,0.05,-0.14377,0.00022,10.58237]
[1776469898753,22.51,77102.78,0.05,-0.1438,0.00022,10.58394]
[1776469904519,22.51,77103.01,0.05,-0.14369,0.00022,10.57877]
[1776469905042,22.51,77103.01,0.05,-0.14368,0.00022,10.57811]
[1776469909116,22.51,77103.01,0.05,-0.14368,0.00022,10.57811]
[1776469909900,22.5,77103.71,0.05,-0.1435,0.00022,10.56939]
[1776469910001,22.5,77103.71,0.05,-0.1435,0.00022,10.56908]
[1776469917012,22.5,77103.74,0.05,-0.14345,0.00022,10.5666]
[1776469924069,22.49,77099.72,0.05,-0.14428,0.00022,10.60742]
[1776469930102,22.49,77095.52,0.05,-0.14514,0.00022,10.64919]
[1776469937152,22.49,77094.58,0.05,-0.14529,0.00022,10.65684]
[1776469942187,22.48,77093.31,0.05,-0.14554,0.00022,10.66866]
[1776469950243,22.48,77092.89,0.05,-0.14558,0.00022,10.67055]
[1776469955278,22.47,77092.03,0.05,-0.14567,0.00022,10.67229]
[1776469960313,22.47,77092.37,0.05,-0.14556,0.00022,10.66711]
[1776469965353,22.47,77091.64,0.05,-0.14568,0.00022,10.6729]
[1776469968855,22.47,77091.64,0.05,-0.14568,0.00022,10.6729]
[1776469969102,22.47,77091.64,0.05,-0.14568,0.00022,10.6729]
[1776469969374,22.47,77091.64,0.05,-0.14568,0.00022,10.6729]
[1776469971804,22.46,77104.54,0.05,-0.14286,0.00022,10.53452]
[1776469976006,22.46,77104.55,0.05,-0.14284,0.00022,10.53397]
[1776469976052,22.46,77104.82,0.05,-0.14278,0.00022,10.53097]
[1776469981873,22.46,77104.82,0.05,-0.14277,0.00022,10.53007]
[1776469984263,22.46,77106.37,0.05,-0.14243,0.00021,10.51336]
[1776469984482,22.46,77106.37,0.05,-0.14242,0.00021,10.51322]
[1776469986177,22.46,77106.87,0.05,-0.14231,0.00021,10.50779]
[1776469986206,22.46,77107.08,0.05,-0.14227,0.00021,10.50556]
[1776469988403,22.46,77107.08,0.05,-0.14227,0.00021,10.50556]
[1776469988511,22.46,77107.08,0.05,-0.14227,0.00021,10.50556]
[1776469997266,22.46,77108.75,0.05,-0.14189,0.00021,10.48701]
[1776470003449,22.46,77108.73,0.05,-0.14187,0.00021,10.48573]
[1776470007157,22.45,77110.06,0.05,-0.14157,0.00021,10.47084]
[1776470007646,22.45,77110.13,0.05,-0.14155,0.00021,10.46995]
[1776470008892,22.45,77110.13,0.05,-0.14155,0.00021,10.46995]
[1776470009660,22.45,77110.07,0.05,-0.14155,0.00021,10.47029]
[1776470015701,22.45,77110.07,0.05,-0.14148,0.00021,10.46366]
[1776470022153,22.45,77109.91,0.05,-0.1415,0.00021,10.46456]
[1776470032223,22.45,77111.62,0.05,-0.1411,0.00021,10.44521]
[1776470039872,22.45,77112.97,0.05,-0.14079,0.00021,10.42977]
[1776470040378,22.45,77112.97,0.05,-0.14079,0.00021,10.42977]
[1776470041892,22.45,77105.03,0.05,-0.14249,0.00022,10.5135]
[1776470043703,22.44,77100.89,0.05,-0.14337,0.00022,10.55708]
[1776470044912,22.44,77086.17,0.05,-0.14656,0.00022,10.71239]
[1776470045917,22.44,77078.57,0.05,-0.14822,0.00022,10.79247]
[1776470046292,22.44,77078.57,0.05,-0.14822,0.00022,10.79247]
[1776470046924,22.44,77078.17,0.05,-0.14829,0.00022,10.7961]
[1776470048302,22.44,77078.78,0.05,-0.14815,0.00022,10.78899]
[1776470048939,22.44,77079.34,0.05,-0.14801,0.00022,10.78242]
[1776470061021,22.42,77084.47,0.05,-0.14673,0.00022,10.72051]
[1776470066059,22.42,77087.78,0.05,-0.14594,0.00022,10.68229]
[1776470072503,22.41,77089.3,0.05,-0.14547,0.00022,10.65631]
[1776470078971,22.41,77088.11,0.05,-0.14569,0.00022,10.66722]
[1776470085190,22.4,77088.77,0.05,-0.14544,0.00022,10.65513]
[1776470089402,22.4,77089.73,0.05,-0.14521,0.00022,10.64385]
[1776470089503,22.39,77089.68,0.05,-0.14519,0.00022,10.64281]
[1776470091182,22.39,77089.68,0.05,-0.14519,0.00022,10.64281]
[1776470091283,22.39,77089.43,0.05,-0.14524,0.00022,10.64494]
[1776470094248,22.39,77089.43,0.05,-0.14521,0.00022,10.6439]
[1776470094349,22.39,77089.25,0.05,-0.14524,0.00022,10.64529]
[1776470095812,22.39,77089.25,0.05,-0.14524,0.00022,10.64529]
[1776470095998,22.39,77089.25,0.05,-0.14524,0.00022,10.64529]
[1776470095899,22.39,77088.66,0.05,-0.14535,0.00022,10.65053]
[1776470096456,22.39,77088.66,0.05,-0.14535,0.00022,10.65053]
[1776470098843,22.39,77092.03,0.05,-0.1446,0.00022,10.61417]
[1776470104323,22.38,77095.86,0.05,-0.14371,0.00022,10.57027]
[1776470109360,22.38,77096.71,0.05,-0.14348,0.00022,10.55905]
[1776470114254,22.37,77098.4,0.05,-0.14308,0.00022,10.53933]
[1776470114345,22.37,77098.4,0.05,-0.14308,0.00022,10.53933]
[1776470117389,22.37,77104.86,0.05,-0.14166,0.00021,10.46941]
[1776470122855,22.37,77110.82,0.05,-0.14034,0.00021,10.40399]
[1776470129500,22.36,77110.37,0.05,-0.14041,0.00021,10.40736]
[1776470131474,22.36,77110.37,0.05,-0.14041,0.00021,10.40736]
[1776470131570,22.36,77110.83,0.05,-0.14024,0.00021,10.39597]
[1776470137557,22.36,77113.97,0.05,-0.13954,0.00021,10.36148]
[1776470139025,22.36,77113.97,0.05,-0.13954,0.00021,10.36148]
[1776470139570,22.36,77113.96,0.05,-0.13954,0.00021,10.36127]
[1776470144605,22.36,77113.75,0.05,-0.13956,0.00021,10.3625]
[1776470145864,22.36,77113.75,0.05,-0.13956,0.00021,10.3625]
[1776470145899,22.36,77117.59,0.05,-0.13874,0.00021,10.32141]
[1776470147029,22.36,77117.59,0.05,-0.13874,0.00021,10.32141]
[1776470147124,22.36,77117.56,0.05,-0.13874,0.00021,10.3214]
[1776470153066,22.35,77118.91,0.05,-0.13842,0.00021,10.30529]
[1776470158704,22.35,77117.92,0.05,-0.13862,0.00021,10.31555]
[1776470163986,22.35,77113.59,0.05,-0.13954,0.00021,10.36123]
[1776470164032,22.35,77113.4,0.05,-0.13958,0.00021,10.36314]
[1776470169781,22.35,77109.1,0.05,-0.14048,0.00021,10.40796]
[1776470172127,22.35,77109.39,0.05,-0.14041,0.00021,10.40456]
[1776470172803,22.35,77110.24,0.05,-0.14022,0.00021,10.39538]
[1776470177837,22.35,77111.1,0.05,-0.14003,0.00021,10.38552]
[1776470182872,22.35,77112.32,0.05,-0.13975,0.00021,10.3719]
[1776470187912,22.35,77113.01,0.05,-0.13959,0.00021,10.36392]
[1776470193350,22.34,77112.65,0.05,-0.1396,0.00021,10.36129]
[1776470203420,22.34,77113.07,0.05,-0.13948,0.00021,10.35561]
[1776470210183,22.34,77113.7,0.05,-0.13933,0.00021,10.34809]
[1776470220249,22.34,77114.69,0.05,-0.13909,0.00021,10.33616]
[1776470225288,22.33,77115.52,0.05,-0.13888,0.00021,10.32569]
[1776470231330,22.33,77118.37,0.05,-0.13823,0.00021,10.29274]
[1776470237373,22.33,77117.85,0.05,-0.13833,0.00021,10.29798]
[1776470242408,22.33,77112.2,0.05,-0.13952,0.00021,10.35747]
[1776470246478,22.33,77112.25,0.05,-0.1395,0.00021,10.35661]
[1776470246520,22.33,77111.98,0.05,-0.13956,0.00021,10.35937]
[1776470251652,22.33,77111.94,0.05,-0.13956,0.00021,10.35936]
[1776470251751,22.33,77110.51,0.05,-0.1398,0.00021,10.36854]
[1776470254455,22.33,77112.83,0.05,-0.1393,0.00021,10.34369]
[1776470254539,22.33,77112.83,0.05,-0.1393,0.00021,10.34369]
[1776470254569,22.33,77112.83,0.05,-0.1393,0.00021,10.34369]
[1776470254639,22.33,77113.63,0.05,-0.13913,0.00021,10.33518]
[1776470255301,22.33,77113.63,0.05,-0.13913,0.00021,10.33518]
[1776470255382,22.33,77113.63,0.05,-0.13913,0.00021,10.33518]
[1776470255399,22.33,77113.63,0.05,-0.13913,0.00021,10.33511]
[1776470256331,22.33,77113.63,0.05,-0.13913,0.00021,10.33511]
[1776470256386,22.33,77113.63,0.05,-0.13913,0.00021,10.33506]
[1776470260278,22.33,77115.25,0.05,-0.13878,0.00021,10.31767]
[1776470260534,22.33,77115.58,0.05,-0.13871,0.00021,10.31413]
[1776470265569,22.32,77115.24,0.05,-0.13878,0.00021,10.31762]
[1776470270604,22.32,77114.96,0.05,-0.13884,0.00021,10.32045]
[1776470275639,22.32,77113.79,0.05,-0.13908,0.00021,10.33248]
[1776470281681,22.32,77110.96,0.05,-0.13965,0.00021,10.3609]
[1776470286717,22.32,77109.41,0.05,-0.13996,0.00021,10.37627]
[1776470294054,22.31,77110.4,0.05,-0.1397,0.00021,10.36372]
[1776470299809,22.31,77116.14,0.05,-0.13847,0.00021,10.3023]
[1776470304844,22.31,77116.97,0.05,-0.13829,0.00021,10.29306]
[1776470309879,22.31,77107.92,0.05,-0.1402,0.00021,10.38835]
[1776470312193,22.31,77108.2,0.05,-0.14014,0.00021,10.38523]
[1776470313132,22.31,77108.2,0.05,-0.14014,0.00021,10.38523]
[1776470321963,22.31,77110.42,0.05,-0.13958,0.00021,10.35459]
[1776470326514,22.31,77111.4,0.05,-0.13936,0.00021,10.34377]
[1776470326998,22.31,77112.84,0.05,-0.13905,0.00021,10.32837]
[1776470327353,22.31,77112.84,0.05,-0.13905,0.00021,10.32837]
[1776470328007,22.31,77112.95,0.05,-0.13903,0.00021,10.32712]
[1776470333039,22.31,77113.57,0.05,-0.13889,0.00021,10.32014]
[1776470343107,22.31,77113.69,0.05,-0.13885,0.00021,10.31818]
[1776470348145,22.31,77115.84,0.05,-0.13838,0.00021,10.29497]
[1776470351386,22.31,77117.9,0.05,-0.13794,0.00021,10.27292]
[1776470352173,22.31,77118.25,0.05,-0.13787,0.00021,10.26917]
[1776470356945,22.3,77118.58,0.05,-0.1378,0.00021,10.26554]
[1776470357207,22.3,77119.12,0.05,-0.13768,0.00021,10.25977]
[1776470362248,22.3,77121.67,0.05,-0.13713,0.00021,10.23202]
[1776470365531,22.3,77124.39,0.05,-0.13654,0.00021,10.20255]
[1776470371309,22.3,77125.73,0.05,-0.13616,0.00021,10.18026]
[1776470376358,22.29,77125.74,0.05,-0.13611,0.00021,10.17787]
[1776470378768,22.29,77126.53,0.05,-0.13594,0.00021,10.16906]
[1776470383864,22.29,77127.59,0.05,-0.13569,0.00021,10.1566]
[1776470389879,22.29,77124.91,0.05,-0.1362,0.00021,10.18213]
[1776470395385,22.28,77124.48,0.05,-0.13624,0.00021,10.18423]
[1776470395867,22.28,77124.48,0.05,-0.13624,0.00021,10.18423]
[1776470396321,22.28,77124.48,0.05,-0.13624,0.00021,10.18423]
[1776470395968,22.28,77114.66,0.05,-0.13831,0.00021,10.28868]
[1776470397233,22.28,77088.83,0.05,-0.14387,0.00022,10.5638]
[1776470398422,22.28,77088.83,0.05,-0.14387,0.00022,10.5638]
[1776470398954,22.28,77088.83,0.05,-0.14387,0.00022,10.5638]
[1776470399023,22.28,77088.83,0.05,-0.14387,0.00022,10.5638]
[1776470399139,22.28,77088.83,0.05,-0.14387,0.00022,10.5638]
[1776470399239,22.28,77070.18,0.05,-0.14797,0.00022,10.76217]
[1776470401153,22.28,77070.76,0.05,-0.14783,0.00022,10.75586]
[1776470402779,22.28,77070.76,0.05,-0.14783,0.00022,10.75574]
[1776470402780,22.28,77068.37,0.05,-0.14836,0.00022,10.78117]
[1776470404873,22.28,77059.25,0.05,-0.1504,0.00023,10.87848]
[1776470406576,22.28,77046.47,0.05,-0.15328,0.00023,11.0146]
[1776470411721,22.27,77045.01,0.05,-0.15357,0.00023,11.02818]
[1776470417663,22.26,77044.3,0.05,-0.15366,0.00023,11.03223]
[1776470421853,22.26,77047.69,0.05,-0.15285,0.00023,10.99433]
[1776470421954,22.26,77048.63,0.05,-0.15263,0.00023,10.98376]
[1776470425020,22.26,77057.46,0.05,-0.15059,0.00023,10.88765]
[1776470430091,22.26,77061.4,0.05,-0.14968,0.00022,10.84394]
[1776470433864,22.25,77068.27,0.05,-0.14805,0.00022,10.76323]
[1776470433876,22.25,77078.18,0.05,-0.14585,0.00022,10.65686]
[1776470435244,22.25,77078.18,0.05,-0.14585,0.00022,10.65686]
[1776470435928,22.25,77084.07,0.05,-0.14454,0.00022,10.59356]
[1776470437415,22.25,77088.87,0.05,-0.14349,0.00022,10.54218]
[1776470439029,22.25,77092.87,0.05,-0.14262,0.00022,10.49944]
[1776470439127,22.25,77096.11,0.05,-0.14192,0.00022,10.46478]
[1776470442864,22.25,77096.45,0.05,-0.14184,0.00022,10.46096]
[1776470442965,22.25,77096.22,0.05,-0.14189,0.00022,10.46331]
[1776470448893,22.25,77096.78,0.05,-0.14176,0.00022,10.45679]
[1776470453926,22.25,77097.44,0.05,-0.14161,0.00022,10.44935]
[1776470458962,22.25,77108.26,0.05,-0.13926,0.00021,10.33315]
[1776470464004,22.25,77114.54,0.05,-0.13792,0.00021,10.26582]
[1776470469032,22.24,77122.84,0.05,-0.13612,0.00021,10.1752]
[1776470470370,22.24,77122.84,0.05,-0.13612,0.00021,10.1752]
[1776470471080,22.24,77123.24,0.05,-0.13602,0.00021,10.17044]
[1776470471214,22.24,77131.1,0.05,-0.13437,0.00021,10.08632]
[1776470473131,22.24,77161.12,0.05,-0.12818,0.0002,9.76727]
[1776470474234,22.24,77161.12,0.05,-0.12818,0.0002,9.76727]
[1776470474288,22.24,77162.94,0.05,-0.12782,0.0002,9.74803]
[1776470477507,22.24,77164.05,0.05,-0.1276,0.0002,9.73648]
[1776470477638,22.24,77164.05,0.05,-0.1276,0.0002,9.73648]
[1776470478242,22.24,77164.05,0.05,-0.1276,0.0002,9.73648]
[1776470478339,22.24,77177.94,0.05,-0.12482,0.0002,9.59031]
[1776470480299,22.24,77177.94,0.05,-0.12482,0.0002,9.59031]
[1776470480396,22.24,77189.89,0.05,-0.12248,0.0002,9.46515]
[1776470480790,22.24,77189.89,0.05,-0.12248,0.0002,9.46515]
[1776470481118,22.24,77189.89,0.05,-0.12248,0.0002,9.46515]
[1776470486152,22.24,77189.91,0.05,-0.1225,0.0002,9.46631]
[1776470491193,22.25,77185.36,0.05,-0.12335,0.0002,9.50955]
[1776470494212,22.25,77193.12,0.05,-0.12185,0.00019,9.42892]
[1776470498214,22.25,77189.08,0.05,-0.12265,0.0002,9.47196]
[1776470498249,22.25,77189.08,0.05,-0.12265,0.0002,9.47196]
[1776470498251,22.25,77191.18,0.05,-0.12224,0.0002,9.45016]
[1776470500929,22.25,77193.38,0.05,-0.12181,0.00019,9.42704]
[1776470500960,22.25,77193.38,0.05,-0.12181,0.00019,9.42704]
[1776470501262,22.25,77194.7,0.05,-0.12156,0.00019,9.41322]
[1776470507304,22.25,77191.68,0.05,-0.12216,0.0002,9.44549]
[1776470511249,22.25,77195.77,0.05,-0.12137,0.00019,9.4034]
[1776470511323,22.25,77195.77,0.05,-0.12137,0.00019,9.4034]
[1776470511351,22.25,77192.72,0.05,-0.12197,0.0002,9.43557]
[1776470512257,22.25,77192.72,0.05,-0.12197,0.0002,9.43557]
[1776470512309,22.25,77192.72,0.05,-0.12197,0.0002,9.43557]
[1776470512358,22.25,77192.63,0.05,-0.12199,0.0002,9.43673]
[1776470517379,22.25,77189.75,0.05,-0.12257,0.0002,9.46787]
[1776470521266,22.25,77188.32,0.05,-0.12286,0.0002,9.48329]
[1776470521313,22.25,77188.32,0.05,-0.12286,0.0002,9.48329]
[1776470521407,22.25,77187.15,0.05,-0.12309,0.0002,9.49569]
[1776470524959,22.25,77180.86,0.05,-0.12434,0.0002,9.56201]
[1776470524981,22.25,77180.86,0.05,-0.12434,0.0002,9.56201]
[1776470525232,22.25,77180.86,0.05,-0.12434,0.0002,9.56201]
[1776470525276,22.25,77180.86,0.05,-0.12434,0.0002,9.56201]
[1776470526441,22.25,77172.14,0.05,-0.12607,0.0002,9.65371]
[1776470527663,22.25,77169.69,0.05,-0.12656,0.0002,9.6794]
[1776470528456,22.25,77166.61,0.05,-0.12717,0.0002,9.7117]
[1776470533490,22.25,77166.89,0.05,-0.1271,0.0002,9.70789]
[1776470538525,22.25,77168.75,0.05,-0.12671,0.0002,9.68753]
[1776470542526,22.25,77169.05,0.05,-0.12664,0.0002,9.68393]
[1776470543545,22.25,77171.01,0.05,-0.12625,0.0002,9.66313]
[1776470545727,22.25,77171.87,0.05,-0.12607,0.0002,9.65384]
[1776470550726,22.25,77171.99,0.05,-0.12604,0.0002,9.65201]
[1776470551266,22.25,77171.99,0.05,-0.12604,0.0002,9.65201]
[1776470553017,22.25,77177.14,0.05,-0.12495,0.0002,9.59188]
[1776470553119,22.25,77188.18,0.05,-0.12277,0.0002,9.47596]
[1776470555933,22.25,77196.35,0.05,-0.12119,0.00019,9.39092]
[1776470560057,22.25,77196.9,0.05,-0.12109,0.00019,9.38589]
[1776470560132,22.25,77196.9,0.05,-0.12109,0.00019,9.38589]
[1776470560158,22.25,77194.7,0.05,-0.12153,0.00019,9.40916]
[1776470564016,22.25,77193.03,0.05,-0.12186,0.00019,9.42726]
[1776470564060,22.25,77193.03,0.05,-0.12186,0.00019,9.42726]
[1776470564117,22.25,77192.03,0.05,-0.12206,0.0002,9.43794]
[1776470565692,22.25,77192.03,0.05,-0.12206,0.0002,9.43814]
[1776470565763,22.25,77192.03,0.05,-0.12206,0.0002,9.43814]
[1776470565793,22.25,77191.11,0.05,-0.12225,0.0002,9.44797]
[1776470569200,22.25,77190.63,0.05,-0.12235,0.0002,9.45337]
[1776470569268,22.25,77190.63,0.05,-0.12235,0.0002,9.45337]
[1776470569302,22.25,77183.16,0.05,-0.12382,0.0002,9.53197]
[1776470574784,22.26,77184.57,0.05,-0.12355,0.0002,9.51757]
[1776470579816,22.26,77190.78,0.05,-0.12235,0.0002,9.45347]
[1776470582836,22.26,77181.53,0.05,-0.12418,0.0002,9.55121]
[1776470587875,22.26,77182.31,0.05,-0.12404,0.0002,9.5436]
[1776470592562,22.26,77182.64,0.05,-0.12398,0.0002,9.54062]
[1776470592605,22.26,77182.64,0.05,-0.12398,0.0002,9.54062]
[1776470593285,22.26,77182.64,0.05,-0.12398,0.0002,9.54062]
[1776470593330,22.26,77182.64,0.05,-0.12398,0.0002,9.54062]
[1776470593360,22.26,77182.64,0.05,-0.12398,0.0002,9.54062]
[1776470593381,22.26,77182.32,0.05,-0.12405,0.0002,9.54421]
[1776470594949,22.26,77182.32,0.05,-0.12405,0.0002,9.54421]
[1776470595017,22.26,77182.32,0.05,-0.12405,0.0002,9.54421]
[1776470595520,22.26,77170.73,0.05,-0.12635,0.0002,9.66626]
[1776470600547,22.26,77170.5,0.05,-0.12639,0.0002,9.66821]
[1776470604467,22.26,77175.99,0.05,-0.12529,0.0002,9.61029]
[1776470604523,22.26,77175.99,0.05,-0.12529,0.0002,9.61029]
[1776470604524,22.26,77176.08,0.05,-0.12528,0.0002,9.60932]
[1776470610033,22.26,77177.56,0.05,-0.12498,0.0002,9.59358]
[1776470615065,22.26,77178.91,0.05,-0.12465,0.0002,9.57357]
[1776470620130,22.26,77179.65,0.05,-0.1245,0.0002,9.56576]
[1776470625141,22.26,77183.65,0.05,-0.12371,0.0002,9.52371]
[1776470630178,22.26,77187.04,0.05,-0.12305,0.0002,9.48848]
[1776470635210,22.26,77193.68,0.05,-0.12176,0.00019,9.41937]
[1776470640245,22.26,77192.07,0.05,-0.12209,0.0002,9.43716]
[1776470645284,22.26,77186.26,0.05,-0.12325,0.0002,9.49906]
[1776470650317,22.26,77187.55,0.05,-0.123,0.0002,9.4856]
[1776470652331,22.26,77178.64,0.05,-0.12475,0.0002,9.5791]
[1776470657854,22.26,77177.21,0.05,-0.12504,0.0002,9.59414]
[1776470661394,22.27,77168.44,0.05,-0.12681,0.0002,9.68752]
[1776470666429,22.27,77168.81,0.05,-0.12676,0.0002,9.68499]
[1776470671467,22.27,77168.83,0.05,-0.1267,0.0002,9.67953]
[1776470676500,22.27,77173.31,0.05,-0.1258,0.0002,9.63178]
[1776470681534,22.27,77172.08,0.05,-0.12603,0.0002,9.64409]
[1776470686571,22.27,77174.95,0.05,-0.12544,0.0002,9.61316]
[1776470691607,22.27,77178.59,0.05,-0.12471,0.0002,9.57451]
[1776470696642,22.26,77177.58,0.05,-0.12491,0.0002,9.58481]
[1776470701683,22.26,77177.76,0.05,-0.12487,0.0002,9.58259]
[1776470703691,22.26,77185.2,0.05,-0.1234,0.0002,9.50449]
[1776470708728,22.27,77187.18,0.05,-0.12302,0.0002,9.48426]
[1776470714770,22.27,77189.33,0.05,-0.12261,0.0002,9.46262]
[1776470719806,22.27,77188.03,0.05,-0.12288,0.0002,9.47702]
[1776470724841,22.27,77186.97,0.05,-0.12311,0.0002,9.48894]
[1776470729878,22.27,77187.51,0.05,-0.12302,0.0002,9.48419]
[1776470734910,22.27,77181.3,0.05,-0.12419,0.0002,9.5441]
[1776470739951,22.27,77181.03,0.05,-0.12425,0.0002,9.5474]
[1776470747278,22.27,77180.79,0.05,-0.12431,0.0002,9.55056]
[1776470752725,22.27,77181.48,0.05,-0.12418,0.0002,9.5437]
[1776470763127,22.28,77181.23,0.05,-0.12425,0.0002,9.54741]
[1776470768156,22.28,77182.88,0.05,-0.12393,0.0002,9.53061]
[1776470773191,22.28,77182.69,0.05,-0.12398,0.0002,9.53314]
[1776470778268,22.28,77184.4,0.05,-0.12365,0.0002,9.51573]
[1776470778512,22.28,77184.4,0.05,-0.12365,0.0002,9.51573]
[1776470778614,22.28,77184.0,0.05,-0.12374,0.0002,9.5202]
[1776470784274,22.28,77183.64,0.05,-0.12382,0.0002,9.52457]
[1776470789303,22.28,77186.32,0.05,-0.12331,0.0002,9.49724]
[1776470794339,22.28,77186.47,0.05,-0.12323,0.0002,9.49074]
[1776470797628,22.28,77178.8,0.05,-0.12475,0.0002,9.57161]
[1776470804407,22.29,77179.68,0.05,-0.12459,0.0002,9.56279]
[1776470809443,22.29,77184.0,0.05,-0.12374,0.0002,9.51795]
[1776470814478,22.29,77185.36,0.05,-0.12349,0.0002,9.50452]
[1776470817768,22.29,77177.57,0.05,-0.12504,0.0002,9.58669]
[1776470824548,22.29,77177.29,0.05,-0.12509,0.0002,9.58976]
[1776470829582,22.29,77180.5,0.05,-0.12446,0.0002,9.55631]
[1776470834618,22.29,77183.57,0.05,-0.12387,0.0002,9.52469]
[1776470840660,22.29,77185.7,0.05,-0.12347,0.0002,9.50329]
[1776470846702,22.29,77186.74,0.05,-0.12328,0.0002,9.49334]
[1776470851737,22.3,77188.17,0.05,-0.12295,0.0002,9.47344]
[1776470858787,22.3,77190.3,0.05,-0.12256,0.0002,9.45241]
[1776470863820,22.3,77192.75,0.05,-0.1221,0.0002,9.42777]
[1776470870871,22.3,77193.82,0.05,-0.12192,0.00019,9.418]
[1776470878191,22.3,77194.85,0.05,-0.12174,0.00019,9.40861]
[1776470881668,22.3,77194.85,0.05,-0.12175,0.00019,9.40901]
[1776470881717,22.3,77194.85,0.05,-0.12175,0.00019,9.40901]
[1776470881769,22.31,77197.35,0.05,-0.12127,0.00019,9.38331]
[1776470887050,22.31,77193.03,0.05,-0.12212,0.0002,9.42894]
[1776470887087,22.31,77193.03,0.05,-0.12212,0.0002,9.42894]
[1776470887188,22.31,77193.06,0.05,-0.12212,0.00019,9.42894]
[1776470894030,22.31,77192.5,0.05,-0.12225,0.0002,9.4359]
[1776470899858,22.31,77191.91,0.05,-0.12238,0.0002,9.44271]
[1776470899888,22.31,77191.91,0.05,-0.12238,0.0002,9.44271]
[1776470899959,22.31,77191.91,0.05,-0.12238,0.0002,9.44303]
[1776470901061,22.31,77191.91,0.05,-0.12238,0.0002,9.44303]
[1776470901102,22.31,77191.91,0.05,-0.12238,0.0002,9.44303]
[1776470901107,22.31,77191.91,0.05,-0.12239,0.0002,9.44318]
[1776470904494,22.31,77191.91,0.05,-0.12239,0.0002,9.44318]
[1776470904547,22.31,77191.91,0.05,-0.12239,0.0002,9.44318]
[1776470904596,22.31,77191.91,0.05,-0.12239,0.0002,9.44366]
[1776470910164,22.31,77192.75,0.05,-0.12225,0.0002,9.43569]
[1776470916186,22.32,77193.59,0.05,-0.12205,0.00019,9.42254]
[1776470922229,22.32,77193.26,0.05,-0.12213,0.00019,9.42719]
[1776470923453,22.32,77193.26,0.05,-0.12213,0.00019,9.42719]
[1776470923500,22.32,77193.26,0.05,-0.12213,0.00019,9.42719]
[1776470923554,22.32,77191.9,0.05,-0.1224,0.0002,9.4416]
[1776470929824,22.32,77191.43,0.05,-0.12251,0.0002,9.44748]
[1776470929867,22.32,77191.43,0.05,-0.12251,0.0002,9.44748]
[1776470930283,22.32,77191.27,0.05,-0.12255,0.0002,9.44953]
[1776470935329,22.32,77191.8,0.05,-0.12246,0.0002,9.44493]
[1776470940670,22.32,77194.22,0.05,-0.12201,0.00019,9.42057]
[1776470940738,22.32,77194.22,0.05,-0.12201,0.00019,9.42057]
[1776470940771,22.32,77188.47,0.05,-0.12314,0.0002,9.48112]
[1776470941901,22.32,77173.44,0.05,-0.12612,0.0002,9.63876]
[1776470942750,22.32,77173.44,0.05,-0.12612,0.0002,9.63876]
[1776470942838,22.32,77173.44,0.05,-0.12612,0.0002,9.63876]
[1776470942907,22.33,77152.7,0.05,-0.1303,0.0002,9.85729]
[1776470944401,22.33,77135.09,0.05,-0.13393,0.00021,10.04344]
[1776470945407,22.33,77120.1,0.05,-0.13707,0.00021,10.20215]
[1776470946144,22.33,77120.1,0.05,-0.13707,0.00021,10.20215]
[1776470946203,22.33,77120.1,0.05,-0.13707,0.00021,10.20215]
[1776470946413,22.32,77119.13,0.05,-0.13727,0.00021,10.21205]
[1776470947419,22.32,77105.97,0.05,-0.14007,0.00021,10.35193]
[1776470948009,22.32,77105.97,0.05,-0.14007,0.00021,10.35193]
[1776470948095,22.32,77105.97,0.05,-0.14007,0.00021,10.35193]
[1776470948688,22.32,77097.08,0.05,-0.14198,0.00022,10.4464]
[1776470949498,22.32,77097.08,0.05,-0.14198,0.00022,10.4464]
[1776470949536,22.32,77097.08,0.05,-0.14198,0.00022,10.4464]
[1776470949572,22.32,77110.2,0.05,-0.13916,0.00021,10.30643]
[1776470950716,22.32,77110.2,0.05,-0.13916,0.00021,10.30643]
[1776470950780,22.32,77110.2,0.05,-0.13916,0.00021,10.30643]
[1776470950787,22.32,77113.62,0.05,-0.13842,0.00021,10.26969]
[1776470951933,22.32,77113.62,0.05,-0.13842,0.00021,10.26969]
[1776470951992,22.32,77113.62,0.05,-0.13842,0.00021,10.26969]
[1776470952458,22.32,77111.24,0.05,-0.13893,0.00021,10.29494]
[1776470953046,22.32,77111.24,0.05,-0.13893,0.00021,10.29494]
[1776470953089,22.32,77111.24,0.05,-0.13893,0.00021,10.29494]
[1776470953601,22.32,77111.24,0.05,-0.13893,0.00021,10.29494]
[1776470953675,22.32,77111.24,0.05,-0.13893,0.00021,10.29494]
[1776470953745,22.32,77108.42,0.05,-0.13953,0.00021,10.32484]
[1776470958758,22.32,77109.3,0.05,-0.13928,0.00021,10.31268]
[1776470964086,22.31,77107.9,0.05,-0.13954,0.00021,10.32547]
[1776470965634,22.31,77101.4,0.05,-0.14093,0.00022,10.39455]
[1776470965851,22.31,77083.85,0.05,-0.14474,0.00022,10.5811]
[1776470970911,22.31,77090.96,0.05,-0.14315,0.00022,10.50348]
[1776470975934,22.31,77093.23,0.05,-0.14256,0.00022,10.47172]
[1776470980939,22.3,77094.13,0.05,-0.14233,0.00022,10.46054]
[1776470985947,22.3,77092.49,0.05,-0.14266,0.00022,10.47651]
[1776470991028,22.3,77093.94,0.05,-0.1423,0.00022,10.45905]
[1776470996063,22.29,77097.37,0.05,-0.14153,0.00022,10.42102]
[1776471001147,22.29,77098.28,0.05,-0.14131,0.00022,10.41011]
[1776471006168,22.29,77098.52,0.05,-0.14123,0.00022,10.40637]
[1776471011230,22.29,77098.5,0.05,-0.14122,0.00022,10.40552]
[1776471016263,22.28,77098.5,0.05,-0.14119,0.00022,10.40447]
[1776471021325,22.28,77101.79,0.05,-0.14047,0.00022,10.36842]
[1776471026971,22.28,77101.96,0.05,-0.14041,0.00022,10.36584]
[1776471032062,22.28,77103.51,0.05,-0.14,0.00021,10.34265]
[1776471033393,22.28,77103.69,0.05,-0.13996,0.00021,10.34074]
[1776471033496,22.28,77103.69,0.05,-0.13996,0.00021,10.34074]
[1776471033528,22.28,77107.17,0.05,-0.13921,0.00021,10.30353]
[1776471039326,22.28,77109.48,0.05,-0.13871,0.00021,10.2786]
[1776471045104,22.28,77117.35,0.05,-0.13703,0.00021,10.19457]
[1776471050151,22.28,77119.48,0.05,-0.13658,0.00021,10.17175]
[1776471055862,22.28,77118.01,0.05,-0.13686,0.00021,10.18572]
[1776471055905,22.28,77118.01,0.05,-0.13686,0.00021,10.18572]
[1776471055964,22.27,77119.46,0.05,-0.13654,0.00021,10.16951]
[1776471061230,22.27,77130.33,0.05,-0.13422,0.00021,10.0523]
[1776471066264,22.27,77133.44,0.05,-0.13355,0.00021,10.01852]
[1776471068277,22.27,77144.52,0.05,-0.13126,0.00021,9.90096]
[1776471071300,22.27,77153.36,0.05,-0.12945,0.0002,9.80763]
[1776471076333,22.27,77156.54,0.05,-0.12882,0.0002,9.77478]
[1776471080348,22.27,77159.39,0.05,-0.12825,0.0002,9.74518]
[1776471080362,22.27,77159.39,0.05,-0.12825,0.0002,9.74518]
[1776471080450,22.27,77159.22,0.05,-0.12829,0.0002,9.74715]
[1776471086405,22.27,77155.95,0.05,-0.12897,0.0002,9.78274]
[1776471088115,22.27,77151.07,0.05,-0.12997,0.0002,9.83443]
[1776471088170,22.27,77151.07,0.05,-0.12997,0.0002,9.83443]
[1776471088418,22.27,77147.93,0.05,-0.13061,0.0002,9.86769]
[1776471093454,22.27,77150.05,0.05,-0.13012,0.0002,9.83942]
[1776471099753,22.27,77152.27,0.05,-0.12966,0.0002,9.81585]
[1776471104535,22.27,77142.5,0.05,-0.13166,0.00021,9.91903]
[1776471109875,22.27,77135.63,0.05,-0.13307,0.00021,9.99098]
[1776471109982,22.27,77135.63,0.05,-0.13307,0.00021,9.99098]
[1776471110076,22.27,77134.27,0.05,-0.13334,0.00021,10.00494]
[1776471115619,22.27,77132.1,0.05,-0.13377,0.00021,10.02681]
[1776471120650,22.27,77131.44,0.05,-0.13389,0.00021,10.03271]
[1776471122706,22.27,77120.86,0.05,-0.1361,0.00021,10.1449]
[1776471123949,22.26,77107.29,0.05,-0.13897,0.00021,10.28845]
[1776471127702,22.26,77099.17,0.05,-0.14071,0.00022,10.37468]
[1776471131311,22.26,77105.22,0.05,-0.13939,0.00021,10.30959]
[1776471134741,22.26,77111.91,0.05,-0.13796,0.00021,10.23812]
[1776471134833,22.26,77102.11,0.05,-0.14006,0.00022,10.34258]
[1776471140033,22.26,77106.64,0.05,-0.13907,0.00021,10.29366]
[1776471140929,22.26,77106.64,0.05,-0.13907,0.00021,10.29366]
[1776471141104,22.26,77106.64,0.05,-0.13907,0.00021,10.29366]
[1776471140983,22.26,77106.64,0.05,-0.13907,0.00021,10.29358]
[1776471141228,22.26,77106.64,0.05,-0.13907,0.00021,10.29358]
[1776471141267,22.26,77106.64,0.05,-0.13907,0.00021,10.29358]
[1776471141364,22.26,77106.64,0.05,-0.13907,0.00021,10.29358]
[1776471141455,22.26,77106.64,0.05,-0.13907,0.00021,10.29358]
[1776471143475,22.26,77109.26,0.05,-0.13851,0.00021,10.26558]
[1776471143544,22.26,77109.26,0.05,-0.13851,0.00021,10.26558]
[1776471143627,22.26,77109.26,0.05,-0.13851,0.00021,10.26558]
[1776471146173,22.26,77104.97,0.05,-0.13943,0.00021,10.31122]
[1776471146835,22.26,77104.24,0.05,-0.13958,0.00021,10.31891]
[1776471149592,22.26,77103.83,0.05,-0.13966,0.00021,10.32305]
[1776471149656,22.26,77103.83,0.05,-0.13966,0.00021,10.32305]
[1776471150106,22.26,77104.25,0.05,-0.13957,0.00021,10.31834]
[1776471155897,22.26,77104.88,0.05,-0.13936,0.00021,10.30511]
[1776471157876,22.26,77106.75,0.05,-0.13896,0.00021,10.28517]
[1776471157960,22.26,77110.89,0.05,-0.13807,0.00021,10.2409]
[1776471160589,22.26,77112.22,0.05,-0.13777,0.00021,10.22583]
[1776471160670,22.26,77112.22,0.05,-0.13777,0.00021,10.22583]
[1776471160952,22.26,77112.22,0.05,-0.13777,0.00021,10.22583]
[1776471161036,22.26,77118.94,0.05,-0.13633,0.00021,10.15386]
[1776471165967,22.25,77126.24,0.05,-0.13477,0.00021,10.07464]
[1776471168187,22.25,77130.89,0.05,-0.13379,0.00021,10.0249]
[1776471168234,22.25,77130.89,0.05,-0.13379,0.00021,10.0249]
[1776471170802,22.25,77130.81,0.05,-0.1338,0.00021,10.02545]
[1776471170944,22.25,77130.81,0.05,-0.1338,0.00021,10.02545]
[1776471171015,22.25,77130.92,0.05,-0.13377,0.00021,10.02414]
[1776471176040,22.25,77130.61,0.05,-0.13382,0.00021,10.02683]
[1776471176817,22.25,77130.61,0.05,-0.13382,0.00021,10.02683]
[1776471176876,22.25,77130.61,0.05,-0.13382,0.00021,10.02683]
[1776471177046,22.25,77129.97,0.05,-0.13396,0.00021,10.03349]
[1776471182086,22.25,77125.67,0.05,-0.13484,0.00021,10.07833]
[1776471188124,22.25,77124.07,0.05,-0.13515,0.00021,10.09428]
[1776471193160,22.25,77123.96,0.05,-0.13516,0.00021,10.09464]
[1776471198393,22.24,77123.05,0.05,-0.13534,0.00021,10.10369]
[1776471198455,22.24,77123.05,0.05,-0.13534,0.00021,10.10369]
[1776471198494,22.24,77123.58,0.05,-0.13523,0.00021,10.0979]
[1776471204237,22.24,77117.32,0.05,-0.13652,0.00021,10.16328]
[1776471209272,22.24,77120.25,0.05,-0.13588,0.00021,10.13097]
[1776471215314,22.24,77121.72,0.05,-0.13549,0.00021,10.1083]
[1776471220596,22.24,77120.78,0.05,-0.13566,0.00021,10.11716]
[1776471226390,22.23,77120.61,0.05,-0.13567,0.00021,10.11761]
[1776471229992,22.23,77111.19,0.05,-0.13764,0.00021,10.21667]
[1776471234947,22.23,77110.38,0.05,-0.13781,0.00021,10.22494]
[1776471234992,22.23,77110.38,0.05,-0.13781,0.00021,10.22494]
[1776471234994,22.23,77109.96,0.05,-0.13789,0.00021,10.22881]
[1776471240736,22.23,77112.19,0.05,-0.13742,0.00021,10.20534]
[1776471243510,22.23,77103.94,0.05,-0.13919,0.00021,10.29364]
[1776471248545,22.23,77101.82,0.05,-0.13964,0.00022,10.31605]
[1776471253580,22.23,77100.22,0.05,-0.13998,0.00022,10.33283]
[1776471258615,22.23,77099.07,0.05,-0.14022,0.00022,10.3448]
[1776471263650,22.23,77097.82,0.05,-0.14048,0.00022,10.3577]
[1776471269702,22.23,77099.24,0.05,-0.14016,0.00022,10.342]
[1776471274727,22.23,77102.42,0.05,-0.13941,0.00022,10.30195]
[1776471279762,22.23,77101.81,0.05,-0.13954,0.00022,10.30832]
[1776471281023,22.23,77092.7,0.05,-0.14151,0.00022,10.40559]
[1776471286812,22.22,77097.78,0.05,-0.14039,0.00022,10.35065]
[1776471292858,22.22,77099.1,0.05,-0.1401,0.00022,10.33607]
[1776471297890,22.22,77101.62,0.05,-0.13955,0.00022,10.30894]
[1776471302925,22.22,77105.91,0.05,-0.13863,0.00021,10.26315]
[1776471306348,22.22,77109.85,0.05,-0.13779,0.00021,10.22122]
[1776471307248,22.22,77119.32,0.05,-0.13578,0.00021,10.1204]
[1776471312304,22.22,77118.35,0.05,-0.13598,0.00021,10.13035]
[1776471313702,22.22,77118.35,0.05,-0.13597,0.00021,10.12993]
[1776471313790,22.22,77118.35,0.05,-0.13597,0.00021,10.12993]
[1776471319039,22.22,77116.84,0.05,-0.13626,0.00021,10.1447]
[1776471323948,22.22,77116.15,0.05,-0.13639,0.00021,10.15109]
[1776471324477,22.22,77115.84,0.05,-0.13645,0.00021,10.15415]
[1776471329020,22.22,77115.68,0.05,-0.13648,0.00021,10.15535]
[1776471334144,22.21,77119.02,0.05,-0.13567,0.00021,10.1121]
[1776471338298,22.21,77121.32,0.05,-0.13518,0.00021,10.08707]
[1776471338382,22.21,77120.08,0.05,-0.13543,0.00021,10.10009]
[1776471339181,22.21,77123.32,0.05,-0.13475,0.00021,10.06544]
[1776471339762,22.21,77123.32,0.05,-0.13475,0.00021,10.06544]
[1776471339847,22.21,77123.32,0.05,-0.13475,0.00021,10.06544]
[1776471340188,22.21,77127.51,0.05,-0.13386,0.00021,10.02036]
[1776471341440,22.21,77127.82,0.05,-0.13379,0.00021,10.01659]
[1776471341538,22.21,77127.82,0.05,-0.13379,0.00021,10.01659]
[1776471347236,22.2,77132.27,0.05,-0.13281,0.00021,9.96668]
[1776471349250,22.2,77140.61,0.05,-0.13107,0.00021,9.87739]
[1776471349599,22.2,77140.61,0.05,-0.13107,0.00021,9.87739]
[1776471349671,22.2,77140.61,0.05,-0.13107,0.00021,9.87739]
[1776471355292,22.2,77143.61,0.05,-0.13044,0.00021,9.84525]
[1776471360328,22.2,77146.67,0.05,-0.12983,0.0002,9.81352]
[1776471363350,22.2,77156.98,0.05,-0.12773,0.0002,9.70462]
[1776471368385,22.2,77159.81,0.05,-0.12715,0.0002,9.67434]
[1776471374427,22.2,77164.99,0.05,-0.12611,0.0002,9.61964]
[1776471379461,22.2,77163.71,0.05,-0.12636,0.0002,9.63294]
[1776471384496,22.2,77168.8,0.05,-0.12534,0.0002,9.57918]
[1776471391804,22.2,77170.95,0.05,-0.12485,0.0002,9.55095]
[1776471397587,22.2,77171.76,0.05,-0.1247,0.0002,9.54266]
[1776471402824,22.21,77175.08,0.05,-0.12404,0.0002,9.5082]
[1776471402858,22.21,77175.08,0.05,-0.12404,0.0002,9.5082]
[1776471402862,22.21,77177.53,0.05,-0.12356,0.0002,9.48257]
[1776471408991,22.21,77177.6,0.05,-0.12357,0.0002,9.48293]
[1776471411946,22.21,77191.38,0.05,-0.12088,0.00019,9.33931]
[1776471417730,22.21,77195.36,0.05,-0.12014,0.00019,9.29962]
[1776471422765,22.22,77200.72,0.05,-0.11913,0.00019,9.24468]
[1776471427803,22.22,77195.07,0.05,-0.12025,0.00019,9.30518]
[1776471432840,22.22,77195.01,0.05,-0.12028,0.00019,9.3069]
[1776471437875,22.22,77193.24,0.05,-0.12064,0.00019,9.3264]
[1776471442910,22.22,77190.56,0.05,-0.12118,0.0002,9.35524]
[1776471447944,22.23,77186.36,0.05,-0.12203,0.0002,9.40107]
[1776471452981,22.23,77185.64,0.05,-0.12213,0.0002,9.40365]
[1776471458014,22.23,77181.93,0.05,-0.12286,0.0002,9.44258]
[1776471463054,22.23,77188.28,0.05,-0.12161,0.0002,9.37612]
[1776471468086,22.23,77193.18,0.05,-0.12067,0.00019,9.32556]
[1776471473120,22.23,77190.46,0.05,-0.12122,0.0002,9.35491]
[1776471478208,22.23,77183.27,0.05,-0.12264,0.0002,9.4312]
[1776471484198,22.24,77183.55,0.05,-0.12264,0.0002,9.43108]
[1776471489235,22.24,77182.67,0.05,-0.12285,0.0002,9.44217]
[1776471495283,22.24,77183.27,0.05,-0.12276,0.0002,9.43773]
[1776471500310,22.24,77189.67,0.05,-0.12152,0.0002,9.37119]
[1776471502396,22.24,77200.21,0.05,-0.11948,0.00019,9.26128]
[1776471504339,22.25,77210.91,0.05,-0.11743,0.00019,9.15023]
[1776471509373,22.25,77209.57,0.05,-0.11773,0.00019,9.16639]
[1776471513402,22.25,77220.61,0.05,-0.1156,0.00019,9.04765]
[1776471514985,22.25,77225.2,0.05,-0.11475,0.00019,9.00067]
[1776471515033,22.25,77225.2,0.05,-0.11475,0.00019,9.00067]
[1776471515415,22.25,77226.88,0.05,-0.11443,0.00019,8.98324]
[1776471520450,22.25,77225.96,0.05,-0.1146,0.00019,8.99272]
[1776471525485,22.25,77222.71,0.05,-0.11521,0.00019,9.02616]
[1776471530520,22.25,77223.47,0.05,-0.11506,0.00019,9.01799]
[1776471535775,22.25,77222.03,0.05,-0.11533,0.00019,9.03272]
[1776471535820,22.25,77222.03,0.05,-0.11533,0.00019,9.03272]
[1776471536178,22.25,77220.56,0.05,-0.11564,0.00019,9.04963]
[1776471537592,22.26,77213.03,0.05,-0.11708,0.00019,9.12858]
[1776471541623,22.26,77205.05,0.05,-0.11866,0.00019,9.21473]
[1776471546654,22.27,77208.9,0.05,-0.11798,0.00019,9.17793]
[1776471551690,22.27,77203.57,0.05,-0.11905,0.00019,9.23624]
[1776471558738,22.28,77200.85,0.05,-0.11964,0.00019,9.2682]
[1776471564780,22.28,77196.52,0.05,-0.12054,0.00019,9.31624]
[1776471569816,22.29,77196.44,0.05,-0.12059,0.00019,9.31945]
[1776471575859,22.29,77195.61,0.05,-0.12075,0.00019,9.32529]
[1776471580892,22.3,77193.88,0.05,-0.12113,0.00019,9.34574]
[1776471586935,22.3,77192.97,0.05,-0.12136,0.00019,9.35797]
[1776471593379,22.31,77189.0,0.05,-0.12218,0.0002,9.40189]
[1776471599020,22.31,77192.91,0.05,-0.12146,0.00019,9.36351]
[1776471604060,22.31,77187.43,0.05,-0.12256,0.0002,9.42264]
[1776471609091,22.32,77184.35,0.05,-0.12319,0.0002,9.45568]
[1776471613368,22.32,77176.53,0.05,-0.12475,0.0002,9.53849]
[1776471619162,22.32,77176.0,0.05,-0.12486,0.0002,9.54461]
[1776471624201,22.32,77178.01,0.05,-0.12447,0.0002,9.52403]
[1776471630247,22.32,77178.75,0.05,-0.12434,0.0002,9.51697]
[1776471635285,22.32,77171.35,0.05,-0.12576,0.0002,9.58904]
[1776471640318,22.32,77170.18,0.05,-0.12599,0.0002,9.60134]
[1776471645357,22.32,77170.83,0.05,-0.12586,0.0002,9.59453]
[1776471650389,22.32,77170.18,0.05,-0.12599,0.0002,9.60137]
[1776471656431,22.32,77176.91,0.05,-0.12466,0.0002,9.53114]
[1776471662473,22.32,77175.99,0.05,-0.12485,0.0002,9.54131]
[1776471667512,22.32,77177.12,0.05,-0.12463,0.0002,9.52986]
[1776471672547,22.32,77177.25,0.05,-0.12461,0.0002,9.52881]
[1776471677577,22.32,77179.96,0.05,-0.12408,0.0002,9.50064]
[1776471681606,22.32,77189.7,0.05,-0.12217,0.0002,9.39911]
[1776471686643,22.33,77187.42,0.05,-0.12264,0.0002,9.42397]
[1776471688555,22.33,77187.7,0.05,-0.12258,0.0002,9.42124]
[1776471688591,22.33,77187.7,0.05,-0.12258,0.0002,9.42124]
[1776471696105,22.33,77188.18,0.05,-0.12246,0.0002,9.41232]
[1776471701750,22.33,77190.36,0.05,-0.12206,0.0002,9.39086]
[1776471706787,22.34,77190.18,0.05,-0.12212,0.0002,9.39402]
[1776471711822,22.34,77189.21,0.05,-0.12233,0.0002,9.40507]
[1776471720885,22.34,77191.14,0.05,-0.12198,0.0002,9.38661]
[1776471725919,22.34,77193.99,0.05,-0.12144,0.00019,9.35784]
[1776471730954,22.34,77198.06,0.05,-0.12068,0.00019,9.31671]
[1776471735990,22.35,77197.76,0.05,-0.12076,0.00019,9.32115]
[1776471743039,22.35,77198.03,0.05,-0.12074,0.00019,9.3201]
[1776471748075,22.35,77203.18,0.05,-0.11977,0.00019,9.26781]
[1776471753108,22.35,77202.78,0.05,-0.11981,0.00019,9.26774]
[1776471756130,22.36,77193.23,0.05,-0.12168,0.00019,9.36798]
[1776471763179,22.36,77188.62,0.05,-0.1226,0.0002,9.41712]
[1776471768215,22.36,77184.3,0.05,-0.12346,0.0002,9.46284]
[1776471774646,22.36,77182.97,0.05,-0.12373,0.0002,9.47729]
[1776471780304,22.36,77182.83,0.05,-0.12377,0.0002,9.47929]
[1776471784172,22.36,77177.01,0.05,-0.12492,0.0002,9.54044]
[1776471784228,22.36,77177.01,0.05,-0.12492,0.0002,9.54044]
[1776471784716,22.36,77172.22,0.05,-0.12588,0.0002,9.59061]
[1776471787348,22.36,77163.42,0.05,-0.12764,0.0002,9.68276]
[1776471792386,22.36,77165.43,0.05,-0.12722,0.0002,9.66084]
[1776471797418,22.36,77167.04,0.05,-0.12688,0.0002,9.64337]
[1776471802458,22.36,77164.19,0.05,-0.12745,0.0002,9.67267]
[1776471809506,22.36,77164.25,0.05,-0.12742,0.0002,9.67111]
[1776471814926,22.35,77165.97,0.05,-0.127,0.0002,9.64668]
[1776471822600,22.35,77165.6,0.05,-0.12706,0.0002,9.6501]
[1776471826629,22.35,77154.8,0.05,-0.12924,0.0002,9.76312]
[1776471831666,22.35,77148.42,0.05,-0.13051,0.0002,9.8288]
[1776471833724,22.35,77147.75,0.05,-0.13064,0.0002,9.83552]
[1776471833815,22.35,77147.75,0.05,-0.13064,0.0002,9.83552]
[1776471839724,22.35,77155.07,0.05,-0.1291,0.0002,9.75603]
[1776471841607,22.35,77155.07,0.05,-0.1291,0.0002,9.75603]
[1776471841685,22.35,77155.07,0.05,-0.1291,0.0002,9.75603]
[1776471846770,22.34,77159.73,0.05,-0.12812,0.0002,9.70511]
[1776471851806,22.34,77166.09,0.05,-0.12682,0.0002,9.63744]
[1776471856856,22.34,77169.98,0.05,-0.12603,0.0002,9.59605]
[1776471861875,22.34,77171.47,0.05,-0.12573,0.0002,9.58006]
[1776471866910,22.34,77169.89,0.05,-0.12604,0.0002,9.59639]
[1776471871945,22.34,77168.72,0.05,-0.1262,0.0002,9.60245]
[1776471876980,22.34,77170.03,0.05,-0.12594,0.0002,9.58844]
[1776471882015,22.34,77168.42,0.05,-0.12626,0.0002,9.60518]
[1776471887051,22.34,77167.43,0.05,-0.12645,0.0002,9.6153]
[1776471895487,22.34,77167.55,0.05,-0.12642,0.0002,9.61368]
[1776471901147,22.34,77167.27,0.05,-0.12647,0.0002,9.61649]
[1776471906183,22.34,77165.89,0.05,-0.12675,0.0002,9.631]
[1776471909204,22.34,77173.83,0.05,-0.12516,0.0002,9.54777]
[1776471914239,22.34,77174.07,0.05,-0.12513,0.0002,9.54598]
[1776471919274,22.34,77169.84,0.05,-0.12599,0.0002,9.59112]
[1776471925700,22.34,77168.55,0.05,-0.12626,0.0002,9.60536]
[1776471931360,22.34,77168.32,0.05,-0.12626,0.0002,9.60277]
[1776471936393,22.34,77168.0,0.05,-0.12634,0.0002,9.6069]
[1776471942318,22.34,77167.84,0.05,-0.12638,0.0002,9.60937]
[1776471945841,22.34,77176.09,0.05,-0.12475,0.0002,9.52359]
[1776471951498,22.35,77179.28,0.05,-0.12415,0.0002,9.49201]
[1776471956533,22.35,77178.82,0.05,-0.12427,0.0002,9.49842]
[1776471961567,22.35,77181.82,0.05,-0.12371,0.0002,9.46857]
[1776471963209,22.35,77182.09,0.05,-0.12366,0.0002,9.46605]
[1776471963241,22.35,77182.09,0.05,-0.12366,0.0002,9.46605]
[1776471963581,22.35,77182.82,0.05,-0.12352,0.0002,9.45871]
[1776471965982,22.36,77197.19,0.05,-0.12073,0.00019,9.30947]
[1776471971639,22.36,77203.28,0.05,-0.1196,0.00019,9.24916]
[1776471976674,22.37,77207.18,0.05,-0.1189,0.00019,9.21134]
[1776471982715,22.37,77204.23,0.05,-0.11952,0.00019,9.24486]
[1776471987749,22.38,77199.01,0.05,-0.12057,0.00019,9.30141]
[1776471992784,22.38,77197.78,0.05,-0.12078,0.00019,9.31024]
[1776471999834,22.38,77197.67,0.05,-0.12085,0.00019,9.31384]
[1776472004869,22.39,77203.29,0.05,-0.11979,0.00019,9.25715]
[1776472009907,22.39,77204.93,0.05,-0.11952,0.00019,9.24235]
[1776472015946,22.39,77204.67,0.05,-0.11962,0.00019,9.24782]
[1776472020983,22.4,77204.6,0.05,-0.11968,0.00019,9.2509]
[1776472026017,22.4,77201.68,0.05,-0.12028,0.00019,9.28355]
[1776472031051,22.41,77199.75,0.05,-0.1207,0.00019,9.30575]
[1776472036087,22.41,77199.7,0.05,-0.12075,0.00019,9.30844]
[1776472039109,22.41,77191.76,0.05,-0.12232,0.0002,9.39251]
[1776472043403,22.41,77190.53,0.05,-0.12258,0.0002,9.40625]
[1776472043467,22.41,77190.53,0.05,-0.12258,0.0002,9.40625]
[1776472043504,22.42,77189.7,0.05,-0.12274,0.0002,9.4152]
[1776472049181,22.42,77188.31,0.05,-0.12305,0.0002,9.43155]
[1776472054226,22.42,77187.93,0.05,-0.12309,0.0002,9.43126]
[1776472059260,22.42,77186.81,0.05,-0.12334,0.0002,9.44446]
[1776472064295,22.43,77187.28,0.05,-0.12327,0.0002,9.44084]
[1776472074467,22.43,77186.27,0.05,-0.12349,0.0002,9.4523]
[1776472074512,22.43,77186.27,0.05,-0.12349,0.0002,9.4523]
[1776472074594,22.43,77186.96,0.05,-0.1234,0.0002,9.44758]
[1776472080407,22.44,77188.99,0.05,-0.12304,0.0002,9.42835]
[1776472085442,22.44,77194.33,0.05,-0.12202,0.00019,9.37405]
[1776472092491,22.44,77195.62,0.05,-0.12175,0.00019,9.36]
[1776472097526,22.44,77198.98,0.05,-0.1211,0.00019,9.32482]
[1776472102561,22.44,77200.03,0.05,-0.12089,0.00019,9.31365]
[1776472108133,22.44,77202.05,0.05,-0.12049,0.00019,9.29249]
[1776472113638,22.44,77206.98,0.05,-0.11947,0.00019,9.23524]
[1776472118673,22.44,77211.85,0.05,-0.11854,0.00019,9.18501]
[1776472123709,22.44,77212.96,0.05,-0.11834,0.00019,9.17371]
[1776472128743,22.44,77216.44,0.05,-0.11768,0.00019,9.13796]
[1776472134786,22.44,77215.76,0.05,-0.11781,0.00019,9.14535]
[1776472144858,22.44,77215.01,0.05,-0.11796,0.00019,9.15356]
[1776472149894,22.44,77214.06,0.05,-0.11815,0.00019,9.16369]
[1776472156943,22.44,77214.1,0.05,-0.11815,0.00019,9.16386]
[1776472162985,22.44,77216.86,0.05,-0.11764,0.00019,9.13594]
[1776472169028,22.44,77218.2,0.05,-0.1174,0.00019,9.12275]
[1776472174063,22.44,77218.44,0.05,-0.1173,0.00019,9.1149]
[1776472182120,22.44,77220.89,0.05,-0.11685,0.00019,9.09029]
[1776472188159,22.44,77224.25,0.05,-0.11622,0.00019,9.0563]
[1776472196215,22.45,77222.69,0.05,-0.11653,0.00019,9.07323]
[1776472201251,22.45,77221.36,0.05,-0.11679,0.00019,9.08747]
[1776472206286,22.45,77215.3,0.05,-0.11795,0.00019,9.15043]
[1776472211322,22.45,77217.42,0.05,-0.11755,0.00019,9.12892]
[1776472217356,22.45,77220.04,0.05,-0.11707,0.00019,9.10236]
[1776472221393,22.45,77233.44,0.05,-0.11457,0.00019,8.96575]
[1776472223410,22.45,77243.89,0.05,-0.11266,0.00018,8.86004]
[1776472228443,22.46,77239.21,0.05,-0.11356,0.00018,8.90993]
[1776472233480,22.46,77239.41,0.05,-0.1135,0.00018,8.90415]
[1776472238515,22.46,77240.21,0.05,-0.11339,0.00018,8.89824]
[1776472243553,22.47,77234.94,0.05,-0.1144,0.00019,8.95421]
[1776472248584,22.47,77233.13,0.05,-0.11478,0.00019,8.97469]
[1776472253619,22.47,77233.33,0.05,-0.11477,0.00019,8.97451]
[1776472258064,22.48,77225.91,0.05,-0.11619,0.00019,9.05215]
[1776472263690,22.48,77226.29,0.05,-0.11614,0.00019,9.04984]
[1776472268134,22.48,77217.24,0.05,-0.11787,0.00019,9.14394]
[1776472274241,22.48,77216.91,0.05,-0.11795,0.00019,9.14791]
[1776472279802,22.48,77216.66,0.05,-0.11801,0.00019,9.1514]
[1776472284837,22.49,77216.47,0.05,-0.11806,0.00019,9.15397]
[1776472289874,22.49,77219.98,0.05,-0.1174,0.00019,9.11852]
[1776472295915,22.49,77220.06,0.05,-0.11735,0.00019,9.11317]
[1776472300951,22.49,77219.76,0.05,-0.11743,0.00019,9.11731]
[1776472306404,22.49,77219.76,0.05,-0.11743,0.00019,9.11753]
[1776472309006,22.49,77227.47,0.05,-0.11601,0.00019,9.03991]
[1776472313258,22.5,77232.56,0.05,-0.11507,0.00019,8.98873]
[1776472313292,22.5,77232.56,0.05,-0.11507,0.00019,8.98873]
[1776472313316,22.5,77232.16,0.05,-0.11515,0.00019,8.99324]
[1776472318488,22.5,77231.12,0.05,-0.11539,0.00019,9.0064]
[1776472324112,22.5,77225.15,0.05,-0.11655,0.00019,9.06971]
[1776472329147,22.5,77225.21,0.05,-0.11653,0.00019,9.06871]
[1776472330140,22.5,77225.21,0.05,-0.11653,0.00019,9.06871]
[1776472330196,22.5,77225.21,0.05,-0.11653,0.00019,9.06871]
[1776472330241,22.5,77219.35,0.05,-0.11765,0.00019,9.1293]
[1776472336195,22.51,77219.14,0.05,-0.11771,0.00019,9.13311]
[1776472341233,22.51,77217.64,0.05,-0.11802,0.00019,9.14979]
[1776472344276,22.51,77206.94,0.05,-0.12007,0.00019,9.26056]
[1776472345278,22.51,77196.8,0.05,-0.12203,0.00019,9.36544]
[1776472350314,22.51,77196.66,0.05,-0.12205,0.00019,9.36614]
[1776472356355,22.51,77200.15,0.05,-0.12134,0.00019,9.32594]
[1776472362396,22.52,77204.82,0.05,-0.12048,0.00019,9.28007]
[1776472363404,22.52,77212.46,0.05,-0.11903,0.00019,9.20167]
[1776472368442,22.52,77213.46,0.05,-0.11888,0.00019,9.19399]
[1776472374481,22.53,77215.1,0.05,-0.11864,0.00019,9.18094]
[1776472379515,22.53,77215.95,0.05,-0.11853,0.00019,9.17495]
[1776472384551,22.54,77214.37,0.05,-0.11886,0.00019,9.19297]
[1776472390596,22.54,77212.34,0.05,-0.11925,0.00019,9.21373]
[1776472395628,22.54,77209.07,0.05,-0.11987,0.00019,9.24722]
[1776472400663,22.54,77208.94,0.05,-0.11989,0.00019,9.24822]
[1776472403390,22.54,77208.99,0.05,-0.11988,0.00019,9.24763]
[1776472403459,22.54,77208.99,0.05,-0.11988,0.00019,9.24763]
[1776472403492,22.54,77208.9,0.05,-0.11989,0.00019,9.24848]
[1776472407715,22.54,77200.25,0.05,-0.12159,0.00019,9.33938]
[1776472411743,22.54,77190.5,0.05,-0.12344,0.0002,9.43537]
[1776472416779,22.54,77183.2,0.05,-0.12489,0.0002,9.51172]
[1776472421814,22.54,77177.21,0.05,-0.12608,0.0002,9.57396]
[1776472423828,22.54,77168.22,0.05,-0.12787,0.0002,9.66741]
[1776472429274,22.54,77168.33,0.05,-0.12783,0.0002,9.6654]
[1776472434904,22.54,77173.9,0.05,-0.1267,0.0002,9.60665]
[1776472439869,22.54,77173.23,0.05,-0.12683,0.0002,9.61326]
[1776472439940,22.54,77173.23,0.05,-0.12683,0.0002,9.61326]
[1776472439993,22.54,77169.88,0.05,-0.1275,0.0002,9.64804]
[1776472441954,22.54,77152.4,0.05,-0.13103,0.0002,9.83023]
[1776472449430,22.53,77148.23,0.05,-0.13182,0.00021,9.87071]
[1776472453996,22.53,77145.71,0.05,-0.1323,0.00021,9.89516]
[1776472454044,22.53,77145.71,0.05,-0.1323,0.00021,9.89516]
[1776472454142,22.53,77138.27,0.05,-0.13383,0.00021,9.97262]
[1776472456612,22.53,77138.22,0.05,-0.13383,0.00021,9.97272]
[1776472457058,22.52,77137.77,0.05,-0.13392,0.00021,9.97721]
[1776472462094,22.52,77137.89,0.05,-0.13387,0.00021,9.97488]
[1776472467133,22.52,77138.78,0.05,-0.13367,0.00021,9.96453]
[1776472470880,22.52,77131.73,0.05,-0.13512,0.00021,10.03778]
[1776472471160,22.52,77128.08,0.05,-0.13581,0.00021,10.06998]
[1776472473370,22.52,77124.2,0.05,-0.13662,0.00021,10.11043]
[1776472473529,22.52,77124.2,0.05,-0.13662,0.00021,10.11043]
[1776472473565,22.52,77120.79,0.05,-0.13733,0.00021,10.1459]
[1776472475188,22.52,77109.04,0.05,-0.13982,0.00021,10.26925]
[1776472476617,22.52,77109.03,0.05,-0.13982,0.00021,10.26918]
[1776472476684,22.52,77109.03,0.05,-0.13982,0.00021,10.26918]
[1776472477202,22.52,77109.03,0.05,-0.13982,0.00021,10.26897]
[1776472477903,22.52,77109.03,0.05,-0.13982,0.00021,10.26897]
[1776472478132,22.52,77109.03,0.05,-0.13982,0.00021,10.26897]
[1776472478257,22.52,77111.3,0.05,-0.13933,0.00021,10.24487]
[1776472479219,22.52,77102.39,0.05,-0.14124,0.00022,10.33873]
[1776472480052,22.52,77102.39,0.05,-0.14124,0.00022,10.33873]
[1776472480169,22.52,77102.39,0.05,-0.14124,0.00022,10.33873]
[1776472480242,22.51,77093.45,0.05,-0.14317,0.00022,10.43289]
[1776472485490,22.51,77096.82,0.05,-0.14241,0.00022,10.39617]
[1776472488913,22.51,77091.78,0.05,-0.14347,0.00022,10.44786]
[1776472489351,22.51,77091.78,0.05,-0.14347,0.00022,10.44786]
[1776472489433,22.51,77062.16,0.05,-0.15002,0.00022,10.76101]
[1776472489884,22.51,77062.16,0.05,-0.15002,0.00022,10.76101]
[1776472490269,22.51,77062.16,0.05,-0.15002,0.00022,10.76101]
[1776472490330,22.51,77041.59,0.05,-0.15467,0.00023,10.97828]
[1776472492244,22.51,77041.59,0.05,-0.15467,0.00023,10.97828]
[1776472492345,22.51,77049.58,0.05,-0.15283,0.00023,10.89287]
[1776472492751,22.51,77049.58,0.05,-0.15283,0.00023,10.89287]
[1776472495331,22.5,77058.4,0.05,-0.15078,0.00023,10.79715]
[1776472496514,22.5,77058.4,0.05,-0.15078,0.00023,10.79715]
[1776472496583,22.5,77058.4,0.05,-0.15078,0.00023,10.79715]
[1776472496560,22.5,77063.56,0.05,-0.14961,0.00022,10.74196]
[1776472498582,22.5,77063.7,0.05,-0.14957,0.00022,10.74007]
[1776472499358,22.5,77068.47,0.05,-0.14849,0.00022,10.68879]
[1776472502553,22.5,77075.73,0.05,-0.14686,0.00022,10.61094]
[1776472508421,22.49,77077.22,0.05,-0.1465,0.00022,10.59374]
[1776472513457,22.49,77079.71,0.05,-0.14593,0.00022,10.56628]
[1776472515471,22.49,77088.04,0.05,-0.14409,0.00022,10.47781]
[1776472519499,22.49,77080.59,0.05,-0.14572,0.00022,10.55611]
[1776472524536,22.49,77085.66,0.05,-0.14457,0.00022,10.50095]
[1776472529569,22.48,77093.08,0.05,-0.1429,0.00022,10.41984]
[1776472534605,22.48,77095.18,0.05,-0.14234,0.00022,10.38959]
[1776472534722,22.48,77095.18,0.05,-0.14234,0.00022,10.38959]
[1776472535026,22.48,77095.18,0.05,-0.14234,0.00022,10.38959]
[1776472537979,22.48,77098.26,0.05,-0.14165,0.00022,10.35585]
[1776472538296,22.48,77098.26,0.05,-0.14165,0.00022,10.35585]
[1776472544181,22.47,77100.57,0.05,-0.14111,0.00022,10.32933]
[1776472544674,22.47,77104.26,0.05,-0.14031,0.00021,10.29007]
[1776472548041,22.47,77109.69,0.05,-0.13914,0.00021,10.23235]
[1776472548564,22.47,77111.21,0.05,-0.13881,0.00021,10.21604]
[1776472550681,22.47,77101.29,0.05,-0.14093,0.00022,10.3204]
[1776472555732,22.47,77099.08,0.05,-0.14137,0.00022,10.34232]
[1776472560839,22.46,77098.62,0.05,-0.14144,0.00022,10.34573]
[1776472560857,22.46,77098.62,0.05,-0.14144,0.00022,10.34573]
[1776472560957,22.46,77098.62,0.05,-0.14144,0.00022,10.34573]
[1776472561148,22.46,77098.62,0.05,-0.14144,0.00022,10.34573]
[1776472561204,22.46,77098.62,0.05,-0.14144,0.00022,10.34573]
[1776472561212,22.46,77098.62,0.05,-0.14144,0.00022,10.34573]
[1776472561356,22.46,77098.62,0.05,-0.14144,0.00022,10.34573]
[1776472561538,22.46,77098.62,0.05,-0.14144,0.00022,10.34573]
[1776472561596,22.46,77093.48,0.05,-0.14256,0.00022,10.40013]
[1776472563198,22.46,77093.48,0.05,-0.14255,0.00022,10.39976]
[1776472563239,22.46,77067.7,0.05,-0.14821,0.00022,10.67244]
[1776472568867,22.45,77064.05,0.05,-0.14895,0.00022,10.70723]
[1776472570674,22.45,77051.01,0.05,-0.15187,0.00023,10.84482]
[1776472572690,22.45,77049.19,0.05,-0.15227,0.00023,10.86359]
[1776472573616,22.45,77042.95,0.05,-0.15367,0.00023,10.92872]
[1776472575719,22.45,77035.85,0.05,-0.15527,0.00023,11.00279]
[1776472577640,22.44,77044.38,0.05,-0.15328,0.00023,10.91059]
[1776472577793,22.44,77044.38,0.05,-0.15328,0.00023,10.91059]
[1776472577921,22.44,77044.38,0.05,-0.15328,0.00023,10.91059]
[1776472580380,22.44,77054.86,0.05,-0.15086,0.00023,10.79731]
[1776472585978,22.43,77054.27,0.05,-0.15094,0.00023,10.80091]
[1776472591014,22.43,77057.01,0.05,-0.1502,0.00023,10.7633]
[1776472593029,22.43,77045.71,0.05,-0.15274,0.00023,10.8825]
[1776472596049,22.42,77038.32,0.05,-0.15439,0.00023,10.95904]
[1776472601084,22.42,77036.77,0.05,-0.15467,0.00023,10.97186]
[1776472606123,22.41,77037.42,0.05,-0.15444,0.00023,10.96133]
[1776472610593,22.4,77046.82,0.05,-0.15222,0.00023,10.85786]
[1776472616201,22.4,77050.07,0.05,-0.15142,0.00023,10.82041]
[1776472621713,22.39,77050.35,0.05,-0.15129,0.00023,10.81456]
[1776472627334,22.38,77057.87,0.05,-0.14954,0.00023,10.73182]
[1776472636329,22.37,77057.64,0.05,-0.14948,0.00023,10.72904]
[1776472641365,22.37,77060.54,0.05,-0.14878,0.00022,10.69586]
[1776472646403,22.36,77054.95,0.05,-0.14998,0.00023,10.75242]
[1776472652444,22.36,77057.31,0.05,-0.14932,0.00023,10.71832]
[1776472657482,22.35,77050.81,0.05,-0.15073,0.00023,10.78501]
[1776472661507,22.35,77040.8,0.05,-0.15296,0.00023,10.88937]
[1776472666541,22.34,77041.06,0.05,-0.15283,0.00023,10.88335]
[1776472671578,22.34,77046.83,0.05,-0.15145,0.00023,10.81879]
[1776472676612,22.33,77050.65,0.05,-0.15053,0.00023,10.77533]
[1776472681648,22.33,77055.89,0.05,-0.14929,0.00023,10.71692]
[1776472683977,22.32,77057.18,0.05,-0.14898,0.00023,10.70227]
[1776472684416,22.32,77057.18,0.05,-0.14898,0.00023,10.70227]
[1776472684760,22.32,77057.18,0.05,-0.14898,0.00023,10.70227]
[1776472684823,22.32,77071.08,0.05,-0.14587,0.00022,10.55386]
[1776472684936,22.32,77071.08,0.05,-0.14587,0.00022,10.55386]
[1776472685106,22.32,77071.08,0.05,-0.14587,0.00022,10.55386]
[1776472685316,22.32,77071.08,0.05,-0.14587,0.00022,10.55386]
[1776472685677,22.32,77071.36,0.05,-0.1458,0.00022,10.55044]
[1776472686687,22.32,77094.78,0.05,-0.14065,0.00022,10.3002]
[1776472690663,22.32,77101.0,0.05,-0.13929,0.00022,10.2333]
[1776472690745,22.32,77102.29,0.05,-0.13901,0.00022,10.2194]
[1776472692455,22.32,77102.87,0.05,-0.13888,0.00021,10.21308]
[1776472692801,22.32,77110.12,0.05,-0.13732,0.00021,10.1359]
[1776472694835,22.32,77117.62,0.05,-0.13573,0.00021,10.05615]
[1776472697421,22.32,77119.91,0.05,-0.13525,0.00021,10.03204]
[1776472697491,22.32,77119.91,0.05,-0.13525,0.00021,10.03204]
[1776472697667,22.32,77119.91,0.05,-0.13525,0.00021,10.03204]
[1776472697763,22.32,77118.47,0.05,-0.13555,0.00021,10.04748]
[1776472697969,22.32,77118.47,0.05,-0.13555,0.00021,10.04748]
[1776472698025,22.32,77118.47,0.05,-0.13555,0.00021,10.04748]
[1776472698771,22.32,77128.49,0.05,-0.13345,0.00021,9.94148]
[1776472699124,22.32,77128.49,0.05,-0.13345,0.00021,9.94148]
[1776472699775,22.32,77135.94,0.05,-0.13191,0.00021,9.863]
[1776472702913,22.32,77133.73,0.05,-0.13239,0.00021,9.88765]
[1776472702966,22.32,77133.73,0.05,-0.13239,0.00021,9.88765]
[1776472703805,22.32,77137.03,0.05,-0.13171,0.00021,9.85318]
[1776472704215,22.32,77137.03,0.05,-0.13171,0.00021,9.85318]
[1776472704275,22.32,77137.03,0.05,-0.13171,0.00021,9.85318]
[1776472704810,22.32,77136.21,0.05,-0.13189,0.00021,9.86208]
[1776472705433,22.32,77136.21,0.05,-0.13189,0.00021,9.86208]
[1776472705479,22.32,77136.21,0.05,-0.13189,0.00021,9.86208]
[1776472705819,22.33,77134.8,0.05,-0.13218,0.00021,9.8772]
[1776472706567,22.33,77134.8,0.05,-0.13218,0.00021,9.8772]
[1776472706648,22.33,77134.8,0.05,-0.13218,0.00021,9.8772]
[1776472706828,22.33,77128.61,0.05,-0.13348,0.00021,9.94289]
[1776472707953,22.33,77125.6,0.05,-0.13411,0.00021,9.97488]
[1776472707988,22.33,77125.6,0.05,-0.13411,0.00021,9.97488]
[1776472708841,22.33,77123.29,0.05,-0.1346,0.00021,9.99943]
[1776472709234,22.33,77123.29,0.05,-0.1346,0.00021,9.99943]
[1776472709308,22.33,77123.29,0.05,-0.1346,0.00021,9.99943]
[1776472709846,22.33,77120.71,0.05,-0.13514,0.00021,10.02682]
[1776472709951,22.33,77120.71,0.05,-0.13514,0.00021,10.02682]
[1776472710032,22.33,77120.71,0.05,-0.13514,0.00021,10.02682]
[1776472710854,22.33,77120.19,0.05,-0.13525,0.00021,10.03235]
[1776472711506,22.33,77120.19,0.05,-0.13525,0.00021,10.03235]
[1776472711511,22.33,77120.19,0.05,-0.13525,0.00021,10.03235]
[1776472715052,22.33,77115.4,0.05,-0.13621,0.00021,10.07778]
[1776472715889,22.33,77114.57,0.05,-0.1364,0.00021,10.08696]
[1776472721862,22.33,77112.77,0.05,-0.13679,0.00021,10.10672]
[1776472721872,22.33,77102.79,0.05,-0.13893,0.00021,10.21276]
[1776472726965,22.33,77101.73,0.05,-0.13915,0.00022,10.22396]
[1776472731465,22.33,77108.83,0.05,-0.13763,0.00021,10.14871]
[1776472735022,22.33,77116.54,0.05,-0.136,0.00021,10.0674]
[1776472741535,22.33,77117.29,0.05,-0.13587,0.00021,10.06074]
[1776472747106,22.33,77115.24,0.05,-0.13633,0.00021,10.08348]
[1776472752156,22.34,77121.78,0.05,-0.13496,0.00021,10.01507]
[1776472757182,22.34,77124.31,0.05,-0.13444,0.00021,9.98888]
[1776472762212,22.34,77125.19,0.05,-0.13426,0.00021,9.9798]
[1776472767246,22.34,77121.36,0.05,-0.13507,0.00021,10.02053]
[1776472772282,22.34,77119.51,0.05,-0.1354,0.00021,10.03429]
[1776472777317,22.34,77117.55,0.05,-0.13584,0.00021,10.05628]
[1776472779282,22.34,77117.15,0.05,-0.13592,0.00021,10.06076]
[1776472779655,22.34,77117.15,0.05,-0.13592,0.00021,10.06076]
[1776472787386,22.34,77113.99,0.05,-0.13663,0.00021,10.09612]
[1776472793427,22.35,77113.52,0.05,-0.13675,0.00021,10.10223]
[1776472796846,22.35,77114.83,0.05,-0.13648,0.00021,10.08867]
[1776472796903,22.35,77114.83,0.05,-0.13648,0.00021,10.08867]
[1776472796895,22.35,77115.45,0.05,-0.13635,0.00021,10.08225]
[1776472797108,22.35,77115.45,0.05,-0.13635,0.00021,10.08225]
[1776472797462,22.35,77114.44,0.05,-0.13657,0.00021,10.09311]
[1776472798249,22.35,77114.44,0.05,-0.13657,0.00021,10.09311]
[1776472798650,22.35,77114.44,0.05,-0.13657,0.00021,10.09311]
[1776472798692,22.35,77037.35,0.05,-0.15363,0.00023,10.91429]
[1776472799753,22.35,77037.35,0.05,-0.15363,0.00023,10.91429]
[1776472799854,22.35,77034.13,0.05,-0.15436,0.00023,10.94835]
[1776472800842,22.35,77034.32,0.05,-0.1543,0.00023,10.94579]
[1776472802951,22.34,77043.82,0.05,-0.1521,0.00023,10.84318]
[1776472806977,22.32,77060.16,0.05,-0.14819,0.00022,10.65901]
[1776472808987,22.32,77069.71,0.05,-0.14604,0.00022,10.55647]
[1776472810925,22.32,77077.53,0.05,-0.14431,0.00022,10.47281]
[1776472816010,22.32,77073.42,0.05,-0.14522,0.00022,10.51686]
[1776472821590,22.32,77072.27,0.05,-0.14547,0.00022,10.52897]
[1776472827678,22.32,77074.51,0.05,-0.14496,0.00022,10.50458]
[1776472832714,22.32,77074.85,0.05,-0.14482,0.00022,10.49454]
[1776472838039,22.32,77077.47,0.05,-0.14423,0.00022,10.46615]
[1776472844784,22.32,77079.39,0.05,-0.14379,0.00022,10.44495]
[1776472851044,22.32,77080.28,0.05,-0.14358,0.00022,10.43473]
[1776472856801,22.32,77082.19,0.05,-0.14314,0.00022,10.41362]
[1776472861912,22.32,77082.8,0.05,-0.143,0.00022,10.40653]
[1776472868455,22.31,77083.13,0.05,-0.1429,0.00022,10.40204]
[1776472869975,22.31,77075.71,0.05,-0.14453,0.00022,10.48091]
[1776472875015,22.31,77069.71,0.05,-0.14583,0.00022,10.54329]
[1776472880259,22.31,77070.29,0.05,-0.14567,0.00022,10.53533]
[1776472885471,22.3,77066.54,0.05,-0.14646,0.00022,10.57351]
[1776472890942,22.3,77066.31,0.05,-0.14647,0.00022,10.57384]
[1776472896645,22.29,77068.28,0.05,-0.14591,0.00022,10.54436]
[1776472901864,22.29,77066.83,0.05,-0.14619,0.00022,10.55773]
[1776472904006,22.29,77076.57,0.05,-0.144,0.00022,10.45236]
[1776472905023,22.29,77085.11,0.05,-0.14212,0.00022,10.36091]
[1776472906681,22.29,77084.98,0.05,-0.14215,0.00022,10.36213]
[1776472907638,22.29,77084.81,0.05,-0.14218,0.00022,10.36378]
[1776472912974,22.28,77086.89,0.05,-0.14171,0.00022,10.34086]
[1776472919326,22.28,77085.29,0.05,-0.14204,0.00022,10.357]
[1776472927381,22.28,77083.53,0.05,-0.14241,0.00022,10.37503]
[1776472932906,22.28,77078.25,0.05,-0.14356,0.00022,10.43098]
[1776472938983,22.28,77077.72,0.05,-0.14367,0.00022,10.43591]
[1776472939306,22.28,77077.94,0.05,-0.14361,0.00022,10.4334]
[1776472944493,22.28,77075.43,0.05,-0.14415,0.00022,10.45926]
[1776472950546,22.27,77079.26,0.05,-0.14328,0.00022,10.41722]
[1776472955579,22.27,77081.67,0.05,-0.14268,0.00022,10.3851]
[1776472960614,22.27,77080.32,0.05,-0.14296,0.00022,10.39898]
[1776472965649,22.27,77079.6,0.05,-0.14311,0.00022,10.40611]
[1776472971691,22.27,77079.19,0.05,-0.14319,0.00022,10.40977]
[1776472977734,22.27,77078.86,0.05,-0.14324,0.00022,10.41256]
[1776472982770,22.27,77078.8,0.05,-0.14324,0.00022,10.4126]
[1776472988813,22.27,77078.21,0.05,-0.14336,0.00022,10.41815]
[1776472993848,22.27,77078.39,0.05,-0.14331,0.00022,10.41559]
[1776472998883,22.26,77077.15,0.05,-0.14357,0.00022,10.4282]
[1776473003918,22.26,77077.16,0.05,-0.14355,0.00022,10.4274]
[1776473013471,22.26,77077.2,0.05,-0.14345,0.00022,10.41973]
[1776473018020,22.26,77089.98,0.05,-0.14064,0.00022,10.2828]
[1776473023146,22.26,77089.7,0.05,-0.14069,0.00022,10.28546]
[1776473025070,22.26,77079.16,0.05,-0.14299,0.00022,10.39756]
[1776473030105,22.26,77081.46,0.05,-0.14247,0.00022,10.37206]
[1776473035142,22.26,77083.25,0.05,-0.14207,0.00022,10.35288]
[1776473040175,22.26,77084.59,0.05,-0.14178,0.00022,10.33858]
[1776473045211,22.26,77084.94,0.05,-0.14171,0.00022,10.33494]
[1776473050211,22.26,77088.38,0.05,-0.14096,0.00022,10.29841]
[1776473055283,22.26,77092.11,0.05,-0.14016,0.00022,10.25904]
[1776473061324,22.26,77092.56,0.05,-0.14006,0.00022,10.25445]
[1776473066358,22.26,77092.36,0.05,-0.1401,0.00022,10.25623]
[1776473073895,22.26,77089.37,0.05,-0.14069,0.00022,10.28251]
[1776473079450,22.26,77089.22,0.05,-0.14074,0.00022,10.28498]
[1776473084487,22.26,77088.78,0.05,-0.14085,0.00022,10.29045]
[1776473086499,22.26,77080.53,0.05,-0.14266,0.00022,10.37877]
[1776473091533,22.26,77074.61,0.05,-0.14397,0.00022,10.44192]
[1776473095252,22.26,77062.36,0.05,-0.14669,0.00022,10.57263]
[1776473096577,22.26,77037.93,0.05,-0.15223,0.00023,10.83395]
[1776473097956,22.26,77025.65,0.05,-0.15505,0.00023,10.96505]
[1776473104112,22.25,77026.19,0.05,-0.15484,0.00023,10.9549]
[1776473108664,22.24,77034.22,0.05,-0.1529,0.00023,10.86527]
[1776473109672,22.24,77043.48,0.05,-0.15076,0.00023,10.76534]
[1776473114182,22.24,77035.59,0.05,-0.15254,0.00023,10.84824]
[1776473119738,22.23,77031.28,0.05,-0.15347,0.00023,10.89139]
[1776473122203,22.23,77029.7,0.05,-0.15382,0.00023,10.90777]
[1776473122321,22.23,77029.7,0.05,-0.15382,0.00023,10.90777]
[1776473127799,22.22,77030.92,0.05,-0.15345,0.00023,10.89044]
[1776473133298,22.22,77032.72,0.05,-0.15292,0.00023,10.86302]
[1776473133516,22.22,77031.71,0.05,-0.15314,0.00023,10.87335]
[1776473133601,22.22,77031.71,0.05,-0.15314,0.00023,10.87335]
[1776473133664,22.22,77031.71,0.05,-0.15314,0.00023,10.87335]
[1776473133758,22.22,77031.71,0.05,-0.15314,0.00023,10.87335]
[1776473134271,22.22,77031.71,0.05,-0.15314,0.00023,10.87335]
[1776473134322,22.22,77022.0,0.05,-0.15539,0.00023,10.97717]
[1776473135856,22.21,77015.35,0.05,-0.15692,0.00024,11.0474]
[1776473137871,22.21,77008.83,0.05,-0.15844,0.00024,11.1167]
[1776473138969,22.21,77008.83,0.05,-0.15844,0.00024,11.1167]
[1776473139042,22.21,77008.83,0.05,-0.15844,0.00024,11.1167]
[1776473139069,22.21,77008.83,0.05,-0.15844,0.00024,11.1167]
[1776473139105,22.21,77008.83,0.05,-0.15844,0.00024,11.1167]
[1776473139119,22.21,76999.05,0.05,-0.16076,0.00024,11.22137]
[1776473139608,22.21,76999.05,0.05,-0.16076,0.00024,11.22137]
[1776473139708,22.21,76999.05,0.05,-0.16076,0.00024,11.22137]
[1776473140142,22.21,76999.05,0.05,-0.16076,0.00024,11.22137]
[1776473140244,22.21,76993.87,0.05,-0.16199,0.00024,11.27646]
[1776473146203,22.2,76993.24,0.05,-0.16207,0.00024,11.28006]
[1776473151971,22.19,76998.18,0.05,-0.16079,0.00024,11.2227]
[1776473155208,22.19,76998.9,0.05,-0.16059,0.00024,11.21379]
[1776473155250,22.19,76998.9,0.05,-0.16059,0.00024,11.21379]
[1776473161039,22.18,76999.59,0.05,-0.16034,0.00024,11.20238]
[1776473162409,22.18,77002.42,0.05,-0.15965,0.00024,11.17136]
[1776473163047,22.18,77010.39,0.05,-0.15775,0.00024,11.08503]
[1776473168284,22.18,77016.57,0.05,-0.15626,0.00023,11.01686]
[1776473169787,22.18,77018.45,0.05,-0.1558,0.00023,10.99597]
[1776473170096,22.18,77018.38,0.05,-0.1558,0.00023,10.99605]
[1776473175137,22.17,77020.13,0.05,-0.15533,0.00023,10.97402]
[1776473180166,22.16,77018.84,0.05,-0.15556,0.00023,10.98495]
[1776473182184,22.16,77018.68,0.05,-0.15559,0.00023,10.98609]
[1776473182241,22.16,77019.75,0.05,-0.15533,0.00023,10.97397]
[1776473182845,22.16,77019.75,0.05,-0.15533,0.00023,10.97397]
[1776473182919,22.16,77019.75,0.05,-0.15533,0.00023,10.97397]
[1776473184196,22.16,77028.13,0.05,-0.15335,0.00023,10.88254]
[1776473189222,22.16,77033.59,0.05,-0.15205,0.00023,10.82216]
[1776473189233,22.16,77033.75,0.05,-0.15201,0.00023,10.82009]
[1776473191413,22.15,77037.24,0.05,-0.15112,0.00023,10.77591]
[1776473191458,22.15,77037.24,0.05,-0.15112,0.00023,10.77591]
[1776473198296,22.15,77044.56,0.05,-0.14941,0.00023,10.69537]
[1776473204817,22.15,77045.96,0.05,-0.14906,0.00023,10.67879]
[1776473213401,22.14,77048.36,0.05,-0.14848,0.00023,10.65116]
[1776473218435,22.14,77052.2,0.05,-0.14758,0.00023,10.60875]
[1776473223472,22.14,77052.93,0.05,-0.1474,0.00023,10.59985]
[1776473227499,22.14,77064.0,0.05,-0.14489,0.00022,10.47996]
[1776473233540,22.14,77065.5,0.05,-0.14455,0.00022,10.46344]
[1776473238575,22.14,77065.0,0.05,-0.14465,0.00022,10.46849]
[1776473245099,22.14,77064.87,0.05,-0.14467,0.00022,10.46936]
[1776473250662,22.14,77072.26,0.05,-0.14302,0.00022,10.38946]
[1776473251669,22.14,77079.89,0.05,-0.14127,0.00022,10.30155]
[1776473256704,22.14,77080.51,0.05,-0.14115,0.00022,10.29565]
[1776473261739,22.14,77084.66,0.05,-0.14024,0.00022,10.25108]
[1776473262616,22.14,77084.66,0.05,-0.14024,0.00022,10.25108]
[1776473262922,22.14,77084.66,0.05,-0.14024,0.00022,10.25108]
[1776473265240,22.14,77103.18,0.05,-0.13621,0.00021,10.05208]
[1776473267425,22.14,77103.97,0.05,-0.13604,0.00021,10.0436]
[1776473267593,22.14,77103.45,0.05,-0.13616,0.00021,10.04926]
[1776473270607,22.14,77103.18,0.05,-0.13622,0.00021,10.05253]
[1776473270795,22.14,77103.18,0.05,-0.13622,0.00021,10.05253]
[1776473270858,22.14,77103.32,0.05,-0.13619,0.00021,10.05117]
[1776473276178,22.14,77103.09,0.05,-0.13626,0.00021,10.05428]
[1776473281879,22.14,77105.11,0.05,-0.13585,0.00021,10.03414]
[1776473283894,22.14,77114.44,0.05,-0.13388,0.00021,9.935]
[1776473288929,22.15,77116.94,0.05,-0.13339,0.00021,9.91033]
[1776473294488,22.15,77114.01,0.05,-0.13404,0.00021,9.94339]
[1776473297991,22.15,77103.72,0.05,-0.13628,0.00021,10.05542]
[1776473303026,22.16,77109.04,0.05,-0.13517,0.00021,10.00002]
[1776473308063,22.16,77108.4,0.05,-0.13534,0.00021,10.00871]
[1776473314105,22.16,77107.44,0.05,-0.13553,0.00021,10.01532]
[1776473319145,22.17,77104.9,0.05,-0.13611,0.00021,10.04424]
[1776473324176,22.17,77104.31,0.05,-0.13627,0.00021,10.05225]
[1776473329214,22.17,77107.57,0.05,-0.1356,0.00021,10.0192]
[1776473334245,22.18,77113.97,0.05,-0.13428,0.00021,9.95303]
[1776473339280,22.18,77110.13,0.05,-0.13515,0.00021,9.9963]
[1776473344315,22.18,77109.3,0.05,-0.13537,0.00021,10.00732]
[1776473349349,22.19,77109.2,0.05,-0.13543,0.00021,10.01052]
[1776473354386,22.19,77108.28,0.05,-0.13567,0.00021,10.02245]
[1776473359427,22.2,77125.29,0.05,-0.13211,0.00021,9.84344]
[1776473359751,22.2,77125.29,0.05,-0.13211,0.00021,9.84344]
[1776473359814,22.2,77125.29,0.05,-0.13211,0.00021,9.84344]
[1776473360428,22.2,77137.36,0.05,-0.12961,0.00021,9.71573]
[1776473363458,22.2,77144.6,0.05,-0.12816,0.0002,9.64114]
[1776473368507,22.21,77146.53,0.05,-0.12783,0.0002,9.62429]
[1776473370522,22.21,77138.58,0.05,-0.12949,0.00021,9.70983]
[1776473375557,22.22,77139.9,0.05,-0.12921,0.00021,9.69278]
[1776473381598,22.22,77143.12,0.05,-0.12862,0.00021,9.66205]
[1776473386096,22.23,77151.11,0.05,-0.12703,0.0002,9.5804]
[1776473391672,22.23,77156.73,0.05,-0.12596,0.0002,9.52436]
[1776473396706,22.24,77160.76,0.05,-0.12521,0.0002,9.48539]
[1776473402004,22.24,77161.23,0.05,-0.12517,0.0002,9.48333]
[1776473402056,22.24,77161.23,0.05,-0.12517,0.0002,9.48333]
[1776473402157,22.25,77171.59,0.05,-0.12313,0.0002,9.37598]
[1776473406237,22.25,77163.26,0.05,-0.12485,0.0002,9.46667]
[1776473411309,22.26,77163.11,0.05,-0.12492,0.0002,9.47044]
[1776473412966,22.26,77159.29,0.05,-0.12573,0.0002,9.51273]
[1776473413011,22.26,77159.29,0.05,-0.12573,0.0002,9.51273]
[1776473413427,22.26,77158.9,0.05,-0.12582,0.0002,9.51748]
[1776473420876,22.27,77151.0,0.05,-0.12753,0.0002,9.60626]
[1776473426380,22.28,77151.91,0.05,-0.12741,0.0002,9.60036]
[1776473431953,22.29,77151.91,0.05,-0.12743,0.0002,9.59888]
[1776473436991,22.29,77153.98,0.05,-0.12708,0.0002,9.58075]
[1776473442028,22.3,77152.06,0.05,-0.12754,0.0002,9.60448]
[1776473448067,22.31,77152.97,0.05,-0.12743,0.0002,9.59899]
[1776473456590,22.32,77154.02,0.05,-0.12732,0.0002,9.59332]
[1776473464180,22.33,77154.28,0.05,-0.12737,0.0002,9.59559]
[1776473469216,22.33,77155.03,0.05,-0.12727,0.0002,9.59062]
[1776473476265,22.34,77155.06,0.05,-0.12734,0.0002,9.59418]
[1776473487339,22.35,77155.59,0.05,-0.12734,0.0002,9.59437]
[1776473491373,22.35,77146.25,0.05,-0.12922,0.0002,9.68871]
[1776473492381,22.35,77136.73,0.05,-0.13119,0.00021,9.78941]
[1776473497417,22.35,77127.4,0.05,-0.13315,0.00021,9.88914]
[1776473502452,22.36,77125.6,0.05,-0.13355,0.00021,9.90905]
[1776473503401,22.36,77125.6,0.05,-0.13355,0.00021,9.90905]
[1776473503436,22.36,77125.6,0.05,-0.13355,0.00021,9.90905]
[1776473503502,22.36,77124.66,0.05,-0.13375,0.00021,9.91917]
[1776473517012,22.36,77122.09,0.05,-0.13434,0.00021,9.94915]
[1776473522593,22.36,77131.8,0.05,-0.13233,0.00021,9.84768]
[1776473527630,22.37,77135.4,0.05,-0.13161,0.00021,9.81103]
[1776473532664,22.37,77136.7,0.05,-0.13137,0.00021,9.79868]
[1776473534640,22.37,77136.7,0.05,-0.13137,0.00021,9.79868]
[1776473534692,22.37,77136.7,0.05,-0.13137,0.00021,9.79868]
[1776473534741,22.37,77136.27,0.05,-0.13147,0.00021,9.8038]
[1776473540720,22.37,77134.49,0.05,-0.13187,0.00021,9.82432]
[1776473547777,22.38,77134.59,0.05,-0.13189,0.00021,9.82534]
[1776473549786,22.38,77126.68,0.05,-0.13355,0.00021,9.9094]
[1776473554125,22.38,77124.83,0.05,-0.1339,0.00021,9.92435]
[1776473554167,22.38,77124.83,0.05,-0.1339,0.00021,9.92435]
[1776473554818,22.38,77124.48,0.05,-0.13399,0.00021,9.92891]
[1776473559853,22.39,77122.8,0.05,-0.13439,0.00021,9.94871]
[1776473564899,22.39,77121.35,0.05,-0.13474,0.00021,9.96635]
[1776473569923,22.39,77120.92,0.05,-0.13486,0.00021,9.9727]
[1776473573493,22.39,77122.81,0.05,-0.13447,0.00021,9.95309]
[1776473573546,22.39,77122.81,0.05,-0.13447,0.00021,9.95309]
[1776473573594,22.4,77137.93,0.05,-0.13133,0.00021,9.79444]
[1776473575966,22.4,77149.62,0.05,-0.12895,0.0002,9.67233]
[1776473581005,22.4,77152.88,0.05,-0.12835,0.0002,9.64157]
[1776473586044,22.41,77157.43,0.05,-0.12747,0.0002,9.59636]
[1776473589066,22.41,77165.98,0.05,-0.12578,0.0002,9.50877]
[1776473594100,22.42,77176.1,0.05,-0.12384,0.0002,9.40688]
[1776473598941,22.42,77171.57,0.05,-0.12479,0.0002,9.45699]
[1776473598986,22.42,77171.57,0.05,-0.12479,0.0002,9.45699]
[1776473599136,22.42,77171.57,0.05,-0.1248,0.0002,9.45761]
[1776473604172,22.43,77170.96,0.05,-0.12496,0.0002,9.46587]
[1776473609205,22.43,77175.1,0.05,-0.12416,0.0002,9.42389]
[1776473614243,22.43,77176.91,0.05,-0.12376,0.0002,9.40059]
[1776473619276,22.44,77174.36,0.05,-0.1243,0.0002,9.4286]
[1776473624310,22.44,77167.97,0.05,-0.12559,0.0002,9.49643]
[1776473629352,22.44,77159.97,0.05,-0.12723,0.0002,9.58156]
[1776473635052,22.44,77157.75,0.05,-0.1277,0.0002,9.60564]
[1776473636330,22.44,77156.27,0.05,-0.12803,0.0002,9.62273]
[1776473636370,22.44,77156.27,0.05,-0.12803,0.0002,9.62273]
[1776473636402,22.45,77155.93,0.05,-0.1281,0.0002,9.62669]
[1776473641741,22.45,77154.75,0.05,-0.12837,0.0002,9.6405]
[1776473641782,22.45,77154.75,0.05,-0.12837,0.0002,9.6405]
[1776473641883,22.45,77159.65,0.05,-0.12739,0.0002,9.58958]
[1776473643529,22.45,77159.65,0.05,-0.12739,0.0002,9.58994]
[1776473643579,22.45,77159.65,0.05,-0.12739,0.0002,9.58994]
[1776473643681,22.45,77158.5,0.05,-0.12763,0.0002,9.60239]
[1776473649494,22.45,77158.29,0.05,-0.12772,0.0002,9.6069]
[1776473658375,22.46,77158.54,0.05,-0.1277,0.0002,9.6059]
[1776473663592,22.46,77157.41,0.05,-0.128,0.0002,9.62158]
[1776473668628,22.47,77157.28,0.05,-0.12806,0.0002,9.62477]
[1776473672655,22.47,77164.12,0.05,-0.12665,0.0002,9.54913]
[1776473677690,22.48,77165.25,0.05,-0.12647,0.0002,9.53971]
[1776473682725,22.48,77163.96,0.05,-0.12677,0.0002,9.55553]
[1776473684454,22.48,77164.06,0.05,-0.12676,0.0002,9.55493]
[1776473684500,22.48,77164.06,0.05,-0.12676,0.0002,9.55493]
[1776473684540,22.48,77164.11,0.05,-0.12676,0.0002,9.55485]
[1776473689782,22.49,77167.77,0.05,-0.12607,0.0002,9.51892]
[1776473694816,22.49,77169.41,0.05,-0.12579,0.0002,9.50423]
[1776473699851,22.49,77176.02,0.05,-0.1245,0.0002,9.43686]
[1776473704888,22.49,77180.98,0.05,-0.12353,0.0002,9.38634]
[1776473711935,22.5,77180.46,0.05,-0.12367,0.0002,9.3935]
[1776473714957,22.5,77171.55,0.05,-0.12545,0.0002,9.48681]
[1776473719991,22.5,77177.41,0.05,-0.1243,0.0002,9.42657]
[1776473726033,22.5,77177.28,0.05,-0.12435,0.0002,9.42913]
[1776473731070,22.5,77183.04,0.05,-0.12317,0.0002,9.36452]
[1776473736104,22.51,77184.22,0.05,-0.12296,0.0002,9.35377]
[1776473741762,22.51,77183.29,0.05,-0.12317,0.0002,9.36488]
[1776473745618,22.51,77198.66,0.05,-0.12021,0.00019,9.2078]
[1776473751209,22.52,77201.36,0.05,-0.11974,0.00019,9.18299]
[1776473756244,22.52,77202.14,0.05,-0.11964,0.00019,9.17746]
[1776473762286,22.53,77201.12,0.05,-0.11989,0.00019,9.19084]
[1776473767322,22.53,77200.09,0.05,-0.12011,0.00019,9.2026]
[1776473768642,22.53,77200.09,0.05,-0.12011,0.00019,9.2026]
[1776473768680,22.53,77200.09,0.05,-0.12011,0.00019,9.2026]
[1776473768787,22.53,77203.06,0.05,-0.11954,0.00019,9.17214]
[1776473774370,22.53,77201.5,0.05,-0.11987,0.00019,9.18987]
[1776473779864,22.54,77199.66,0.05,-0.12027,0.00019,9.21101]
[1776473787460,22.54,77199.7,0.05,-0.12032,0.00019,9.2138]
[1776473792496,22.55,77201.13,0.05,-0.12002,0.00019,9.19519]
[1776473797767,22.55,77201.28,0.05,-0.12001,0.00019,9.19481]
[1776473797836,22.55,77201.28,0.05,-0.12001,0.00019,9.19481]
[1776473797877,22.55,77200.3,0.05,-0.12021,0.00019,9.20568]
[1776473800013,22.55,77185.59,0.05,-0.12309,0.0002,9.35838]
[1776473802568,22.55,77192.63,0.05,-0.12172,0.00019,9.28608]
[1776473807602,22.55,77194.11,0.05,-0.12145,0.00019,9.2714]
[1776473812643,22.55,77187.86,0.05,-0.12268,0.0002,9.33678]
[1776473817678,22.56,77188.22,0.05,-0.12263,0.0002,9.33403]
[1776473822726,22.56,77188.13,0.05,-0.12267,0.0002,9.33602]
[1776473827751,22.56,77184.73,0.05,-0.12335,0.0002,9.37222]
[1776473832786,22.56,77181.83,0.05,-0.12394,0.0002,9.403]
[1776473837821,22.56,77178.46,0.05,-0.12462,0.0002,9.43843]
[1776473840844,22.56,77164.96,0.05,-0.12732,0.0002,9.57912]
[1776473847894,22.57,77164.61,0.05,-0.12742,0.0002,9.58415]
[1776473852927,22.57,77163.61,0.05,-0.12757,0.0002,9.58968]
[1776473857962,22.57,77167.0,0.05,-0.12691,0.0002,9.55541]
[1776473864012,22.57,77168.94,0.05,-0.12655,0.0002,9.53669]
[1776473868987,22.57,77168.39,0.05,-0.12668,0.0002,9.54346]
[1776473869028,22.57,77168.39,0.05,-0.12668,0.0002,9.54346]
[1776473869089,22.57,77163.2,0.05,-0.12773,0.0002,9.59766]
[1776473875085,22.58,77162.66,0.05,-0.12786,0.0002,9.60422]
[1776473880571,22.58,77161.01,0.05,-0.1282,0.0002,9.62194]
[1776473886279,22.58,77163.79,0.05,-0.12764,0.0002,9.59328]
[1776473892202,22.58,77152.07,0.05,-0.13003,0.0002,9.7157]
[1776473897239,22.58,77155.31,0.05,-0.12936,0.0002,9.68139]
[1776473902272,22.58,77148.06,0.05,-0.13083,0.0002,9.75673]
[1776473907307,22.58,77143.54,0.05,-0.13175,0.00021,9.80318]
[1776473912343,22.57,77140.89,0.05,-0.13221,0.00021,9.82384]
[1776473920871,22.57,77134.54,0.05,-0.13348,0.00021,9.8883]
[1776473926447,22.57,77138.78,0.05,-0.13258,0.00021,9.84249]
[1776473931481,22.56,77139.9,0.05,-0.13232,0.00021,9.82972]
[1776473937522,22.56,77140.38,0.05,-0.13219,0.00021,9.82284]
[1776473942558,22.56,77143.23,0.05,-0.13155,0.00021,9.79042]
[1776473946586,22.55,77151.65,0.05,-0.12979,0.0002,9.70059]
[1776473952628,22.55,77155.92,0.05,-0.12888,0.0002,9.65418]
[1776473957664,22.55,77155.66,0.05,-0.12891,0.0002,9.65549]
[1776473963706,22.54,77160.58,0.05,-0.12788,0.0002,9.60287]
[1776473968741,22.54,77158.18,0.05,-0.12835,0.0002,9.62683]
[1776473978909,22.54,77158.13,0.05,-0.12828,0.0002,9.6208]
[1776473984853,22.54,77156.65,0.05,-0.12853,0.0002,9.63343]
[1776473989894,22.53,77155.87,0.05,-0.12867,0.0002,9.64049]
[1776473995619,22.53,77156.45,0.05,-0.12855,0.0002,9.63423]
[1776474000970,22.53,77163.32,0.05,-0.12712,0.0002,9.56066]
[1776474001469,22.53,77163.32,0.05,-0.12712,0.0002,9.56066]
[1776474001505,22.53,77163.32,0.05,-0.12712,0.0002,9.56066]
[1776474001973,22.53,77170.34,0.05,-0.12571,0.0002,9.48749]
[1776474003613,22.53,77175.73,0.05,-0.12463,0.0002,9.43148]
[1776474003678,22.53,77175.73,0.05,-0.12463,0.0002,9.43148]
[1776474004293,22.53,77166.87,0.05,-0.1264,0.0002,9.52366]
[1776474007139,22.53,77166.5,0.05,-0.12648,0.0002,9.52754]
[1776474007213,22.53,77166.5,0.05,-0.12648,0.0002,9.52754]
[1776474007220,22.53,77168.49,0.05,-0.12608,0.0002,9.50678]
[1776474010045,22.53,77168.37,0.05,-0.1261,0.0002,9.50799]
[1776474010104,22.53,77168.37,0.05,-0.1261,0.0002,9.50799]
[1776474010131,22.53,77165.2,0.05,-0.12674,0.0002,9.54096]
[1776474013049,22.53,77156.22,0.05,-0.12855,0.0002,9.63427]
[1776474020099,22.53,77150.16,0.05,-0.12979,0.0002,9.69822]
[1776474027149,22.53,77152.41,0.05,-0.12934,0.0002,9.6752]
[1776474032182,22.53,77158.63,0.05,-0.12803,0.0002,9.6049]
[1776474034523,22.53,77159.03,0.05,-0.12795,0.0002,9.60098]
[1776474034543,22.53,77159.03,0.05,-0.12795,0.0002,9.60098]
[1776474035205,22.53,77163.6,0.05,-0.12703,0.0002,9.5535]
[1776474036211,22.53,77170.99,0.05,-0.12555,0.0002,9.47681]
[1776474038228,22.53,77162.76,0.05,-0.12721,0.0002,9.56296]
[1776474039683,22.53,77162.95,0.05,-0.12718,0.0002,9.56116]
[1776474039723,22.53,77162.95,0.05,-0.12718,0.0002,9.56116]
[1776474040239,22.54,77163.06,0.05,-0.12716,0.0002,9.56019]
[1776474043261,22.54,77170.78,0.05,-0.12562,0.0002,9.48046]
[1776474043427,22.54,77170.78,0.05,-0.12562,0.0002,9.48046]
[1776474043469,22.54,77170.78,0.05,-0.12562,0.0002,9.48046]
[1776474044267,22.54,77175.06,0.05,-0.12478,0.0002,9.43628]
[1776474049302,22.54,77175.37,0.05,-0.12475,0.0002,9.43476]
[1776474054338,22.54,77166.56,0.05,-0.12651,0.0002,9.5268]
[1776474059372,22.54,77166.84,0.05,-0.12647,0.0002,9.52438]
[1776474061694,22.54,77167.2,0.05,-0.12639,0.0002,9.52028]
[1776474061744,22.54,77167.2,0.05,-0.12639,0.0002,9.52028]
[1776474062393,22.54,77166.57,0.05,-0.12651,0.0002,9.52666]
[1776474063400,22.54,77152.47,0.05,-0.12936,0.0002,9.6734]
[1776474065414,22.54,77144.25,0.05,-0.13104,0.00021,9.75928]
[1776474066423,22.54,77134.43,0.05,-0.13307,0.00021,9.86196]
[1776474071965,22.54,77130.73,0.05,-0.13381,0.00021,9.89898]
[1776474077505,22.53,77141.19,0.05,-0.13161,0.00021,9.78813]
[1776474083547,22.53,77142.21,0.05,-0.13139,0.00021,9.77675]
[1776474088585,22.53,77143.01,0.05,-0.13121,0.00021,9.76794]
[1776474093618,22.53,77142.74,0.05,-0.1312,0.00021,9.76454]
[1776474098655,22.53,77134.08,0.05,-0.13298,0.00021,9.85483]
[1776474103687,22.53,77137.19,0.05,-0.13232,0.00021,9.82151]
[1776474107722,22.53,77129.98,0.05,-0.13381,0.00021,9.89655]
[1776474116782,22.52,77126.92,0.05,-0.13441,0.00021,9.92633]
[1776474122318,22.52,77123.85,0.05,-0.13503,0.00021,9.95721]
[1776474123284,22.52,77123.85,0.05,-0.13503,0.00021,9.95721]
[1776474123323,22.52,77123.85,0.05,-0.13503,0.00021,9.95721]
[1776474123385,22.52,77123.11,0.05,-0.13518,0.00021,9.9647]
[1776474124446,22.52,77123.11,0.05,-0.13518,0.00021,9.9647]
[1776474124478,22.52,77123.11,0.05,-0.13518,0.00021,9.9647]
[1776474124735,22.52,77123.11,0.05,-0.13517,0.00021,9.96442]
[1776474124772,22.52,77123.11,0.05,-0.13517,0.00021,9.96442]
[1776474124844,22.52,77116.18,0.05,-0.13664,0.00021,10.03742]
[1776474130325,22.52,77116.81,0.05,-0.13651,0.00021,10.03106]
[1776474130368,22.52,77116.81,0.05,-0.13651,0.00021,10.03106]
[1776474130469,22.52,77121.59,0.05,-0.1355,0.00021,9.98088]
[1776474135912,22.52,77120.79,0.05,-0.13563,0.00021,9.98749]
[1776474141461,22.52,77116.13,0.05,-0.1366,0.00021,10.03535]
[1776474144976,22.51,77126.46,0.05,-0.13438,0.00021,9.92509]
[1776474150012,22.51,77131.47,0.05,-0.13332,0.00021,9.87175]
[1776474155046,22.51,77135.43,0.05,-0.13243,0.00021,9.82379]
[1776474159075,22.51,77144.73,0.05,-0.1305,0.00021,9.72629]
[1776474165117,22.51,77150.93,0.05,-0.12923,0.0002,9.66113]
[1776474171159,22.51,77152.22,0.05,-0.12894,0.0002,9.64623]
[1776474180222,22.5,77157.19,0.05,-0.12789,0.0002,9.59245]
[1776474184249,22.5,77164.85,0.05,-0.12633,0.0002,9.51186]
[1776474184673,22.5,77164.85,0.05,-0.12633,0.0002,9.51186]
[1776474184692,22.5,77164.85,0.05,-0.12633,0.0002,9.51186]
[1776474185259,22.5,77165.3,0.05,-0.12624,0.0002,9.50705]
[1776474191298,22.5,77167.43,0.05,-0.1258,0.0002,9.48418]
[1776474196333,22.5,77168.2,0.05,-0.12563,0.0002,9.47564]
[1776474203382,22.5,77169.22,0.05,-0.12542,0.0002,9.46427]
[1776474208417,22.5,77167.28,0.05,-0.1258,0.0002,9.48403]
[1776474213454,22.5,77163.42,0.05,-0.12649,0.0002,9.51752]
[1776474218488,22.49,77158.74,0.05,-0.12742,0.0002,9.5654]
[1776474223529,22.49,77157.16,0.05,-0.12773,0.0002,9.58162]
[1776474228558,22.49,77158.56,0.05,-0.12746,0.0002,9.56756]
[1776474230610,22.5,77158.16,0.05,-0.12754,0.0002,9.57197]
[1776474230649,22.5,77158.16,0.05,-0.12754,0.0002,9.57197]
[1776474231578,22.5,77158.07,0.05,-0.12757,0.0002,9.57302]
[1776474236622,22.5,77158.12,0.05,-0.12756,0.0002,9.573]
[1776474240961,22.5,77167.16,0.05,-0.12575,0.0002,9.4793]
[1776474241899,22.5,77167.16,0.05,-0.12575,0.0002,9.4793]
[1776474241965,22.5,77167.16,0.05,-0.12575,0.0002,9.4793]
[1776474242001,22.5,77169.83,0.05,-0.12522,0.0002,9.45172]
[1776474247698,22.5,77171.1,0.05,-0.125,0.0002,9.44015]
[1776474253239,22.5,77173.93,0.05,-0.12443,0.0002,9.41029]
[1776474263310,22.5,77170.67,0.05,-0.12507,0.0002,9.4439]
[1776474268850,22.5,77168.19,0.05,-0.1256,0.0002,9.47127]
[1776474281935,22.51,77168.59,0.05,-0.12551,0.0002,9.46413]
[1776474289994,22.51,77166.96,0.05,-0.12587,0.0002,9.48284]
[1776474295034,22.51,77164.6,0.05,-0.12636,0.0002,9.50825]
[1776474296041,22.51,77172.63,0.05,-0.12476,0.0002,9.4251]
[1776474297368,22.51,77189.23,0.05,-0.12149,0.0002,9.25328]
[1776474303664,22.52,77189.58,0.05,-0.12149,0.0002,9.25309]
[1776474309132,22.52,77188.22,0.05,-0.12177,0.0002,9.26828]
[1776474314179,22.52,77195.84,0.05,-0.12031,0.00019,9.19077]
[1776474319203,22.53,77200.96,0.05,-0.11936,0.00019,9.13997]
[1776474323232,22.53,77191.72,0.05,-0.12119,0.00019,9.23718]
[1776474328266,22.53,77190.31,0.05,-0.12149,0.0002,9.25341]
[1776474333302,22.54,77188.73,0.05,-0.12177,0.0002,9.26582]
[1776474338337,22.54,77186.73,0.05,-0.12219,0.0002,9.28782]
[1776474343371,22.54,77184.11,0.05,-0.12273,0.0002,9.31629]
[1776474348406,22.54,77186.05,0.05,-0.12237,0.0002,9.29756]
[1776474353441,22.55,77188.64,0.05,-0.12189,0.0002,9.27225]
[1776474354500,22.55,77188.64,0.05,-0.12189,0.0002,9.27225]
[1776474354528,22.55,77188.64,0.05,-0.12189,0.0002,9.27225]
[1776474354550,22.55,77188.82,0.05,-0.12187,0.0002,9.27072]
[1776474360489,22.55,77189.28,0.05,-0.12181,0.0002,9.26792]
[1776474365524,22.55,77189.61,0.05,-0.12178,0.0002,9.26621]
[1776474370561,22.56,77189.1,0.05,-0.12191,0.0002,9.27306]
[1776474375598,22.56,77190.66,0.05,-0.12163,0.0002,9.25851]
[1776474380632,22.56,77189.84,0.05,-0.12182,0.0002,9.26858]
[1776474385669,22.56,77195.52,0.05,-0.12073,0.00019,9.21067]
[1776474390704,22.57,77198.22,0.05,-0.12023,0.00019,9.18391]
[1776474396746,22.57,77199.49,0.05,-0.11994,0.00019,9.16618]
[1776474404375,22.57,77200.31,0.05,-0.11981,0.00019,9.1593]
[1776474409837,22.57,77200.29,0.05,-0.11983,0.00019,9.16042]
[1776474414872,22.57,77201.27,0.05,-0.11966,0.00019,9.15124]
[1776474419908,22.58,77200.89,0.05,-0.11975,0.00019,9.15606]
[1776474424945,22.58,77200.51,0.05,-0.11984,0.00019,9.16097]
[1776474427963,22.58,77190.67,0.05,-0.12177,0.0002,9.26311]
[1776474432999,22.58,77188.51,0.05,-0.12222,0.0002,9.28696]
[1776474438040,22.59,77188.56,0.05,-0.12223,0.0002,9.2879]
[1776474443406,22.59,77186.59,0.05,-0.12264,0.0002,9.30945]
[1776474449442,22.59,77181.12,0.05,-0.12375,0.0002,9.36749]
[1776474454725,22.59,77179.83,0.05,-0.12397,0.0002,9.37633]
[1776474460623,22.59,77180.12,0.05,-0.12393,0.0002,9.37424]
[1776474467243,22.6,77180.06,0.05,-0.124,0.0002,9.37789]
[1776474474292,22.61,77179.83,0.05,-0.12411,0.0002,9.38392]
[1776474479327,22.61,77179.6,0.05,-0.1242,0.0002,9.38892]
[1776474484362,22.62,77178.26,0.05,-0.12452,0.0002,9.40534]
[1776474489397,22.62,77175.79,0.05,-0.12505,0.0002,9.43326]
[1776474495018,22.63,77176.03,0.05,-0.12506,0.0002,9.4336]
[1776474500474,22.63,77176.03,0.05,-0.12511,0.0002,9.43641]
[1776474501607,22.63,77176.03,0.05,-0.12511,0.0002,9.43641]
[1776474501659,22.63,77176.03,0.05,-0.12511,0.0002,9.43641]
[1776474501708,22.63,77182.22,0.05,-0.1239,0.0002,9.37291]
[1776474507524,22.64,77182.63,0.05,-0.12388,0.0002,9.37207]
[1776474511557,22.64,77173.0,0.05,-0.12576,0.0002,9.4677]
[1776474516590,22.64,77173.32,0.05,-0.12574,0.0002,9.46642]
[1776474525227,22.65,77173.81,0.05,-0.1257,0.0002,9.46462]
[1776474530681,22.65,77173.81,0.05,-0.12573,0.0002,9.46625]
[1776474536730,22.66,77175.37,0.05,-0.12549,0.0002,9.45353]
[1776474543779,22.67,77182.07,0.05,-0.12423,0.0002,9.388]
[1776474547807,22.67,77189.24,0.05,-0.12286,0.0002,9.31641]
[1776474552843,22.68,77184.47,0.05,-0.12386,0.0002,9.36879]
[1776474557877,22.68,77183.59,0.05,-0.12409,0.0002,9.3806]
[1776474562913,22.69,77184.49,0.05,-0.12396,0.0002,9.37405]
[1776474567947,22.69,77188.61,0.05,-0.12321,0.0002,9.33467]
[1776474573991,22.7,77187.65,0.05,-0.1234,0.0002,9.34223]
[1776474577013,22.7,77180.48,0.05,-0.12484,0.0002,9.41764]
[1776474582049,22.71,77177.29,0.05,-0.12552,0.0002,9.45281]
[1776474587084,22.71,77171.51,0.05,-0.12671,0.0002,9.51442]
[1776474592119,22.71,77173.12,0.05,-0.12642,0.0002,9.4996]
[1776474597154,22.72,77173.52,0.05,-0.12638,0.0002,9.49736]
[1776474602700,22.72,77175.81,0.05,-0.12596,0.0002,9.47567]
[1776474608231,22.73,77177.06,0.05,-0.12576,0.0002,9.46533]
[1776474613266,22.73,77177.63,0.05,-0.12568,0.0002,9.46157]
[1776474618313,22.73,77178.21,0.05,-0.12561,0.0002,9.45768]
[1776474621325,22.74,77192.81,0.05,-0.12276,0.0002,9.30893]
[1776474624343,22.74,77200.47,0.05,-0.1213,0.00019,9.23215]
[1776474626841,22.74,77205.57,0.05,-0.12034,0.00019,9.18081]
[1776474626908,22.74,77205.57,0.05,-0.12034,0.00019,9.18081]
[1776474626921,22.74,77211.2,0.05,-0.11927,0.00019,9.12378]
[1776474627500,22.74,77211.2,0.05,-0.11927,0.00019,9.12378]
[1776474627692,22.74,77211.2,0.05,-0.11927,0.00019,9.12378]
[1776474627735,22.74,77229.5,0.05,-0.1158,0.00019,8.93757]
[1776474628445,22.74,77229.5,0.05,-0.1158,0.00019,8.93757]
[1776474628477,22.74,77229.5,0.05,-0.1158,0.00019,8.93757]
[1776474628529,22.74,77229.5,0.05,-0.1158,0.00019,8.93757]
[1776474628559,22.74,77229.5,0.05,-0.1158,0.00019,8.93757]
[1776474628620,22.74,77229.5,0.05,-0.1158,0.00019,8.93757]
[1776474628653,22.74,77229.5,0.05,-0.1158,0.00019,8.93757]
[1776474628709,22.74,77229.5,0.05,-0.1158,0.00019,8.93757]
[1776474628752,22.74,77239.51,0.05,-0.11394,0.00019,8.83619]
[1776474630275,22.74,77239.51,0.05,-0.11396,0.00019,8.83706]
[1776474630326,22.74,77239.51,0.05,-0.11396,0.00019,8.83706]
[1776474630390,22.74,77240.3,0.05,-0.11382,0.00018,8.82955]
[1776474631722,22.74,77240.3,0.05,-0.11382,0.00018,8.82955]
[1776474631749,22.74,77240.3,0.05,-0.11382,0.00018,8.82955]
[1776474631790,22.75,77239.36,0.05,-0.11395,0.00019,8.8342]
[1776474632939,22.75,77239.36,0.05,-0.11395,0.00019,8.8342]
[1776474632994,22.75,77239.36,0.05,-0.11395,0.00019,8.8342]
[1776474633020,22.75,77239.73,0.05,-0.11389,0.00018,8.83094]
[1776474634199,22.75,77239.73,0.05,-0.11389,0.00018,8.83094]
[1776474634277,22.75,77239.73,0.05,-0.11389,0.00018,8.83094]
[1776474634418,22.75,77239.57,0.05,-0.11393,0.00019,8.83305]
[1776474635439,22.75,77239.57,0.05,-0.11393,0.00019,8.83305]
[1776474635503,22.75,77239.57,0.05,-0.11393,0.00019,8.83305]
[1776474635604,22.75,77235.25,0.05,-0.11474,0.00019,8.87772]
[1776474636698,22.75,77235.25,0.05,-0.11474,0.00019,8.87772]
[1776474636761,22.75,77235.25,0.05,-0.11474,0.00019,8.87772]
[1776474636779,22.75,77236.5,0.05,-0.11452,0.00019,8.8655]
[1776474637916,22.75,77236.5,0.05,-0.11452,0.00019,8.8655]
[1776474637953,22.75,77236.5,0.05,-0.11452,0.00019,8.8655]
[1776474638043,22.75,77234.69,0.05,-0.11487,0.00019,8.88427]
[1776474639135,22.75,77234.69,0.05,-0.11487,0.00019,8.88468]
[1776474639172,22.75,77234.69,0.05,-0.11487,0.00019,8.88468]
[1776474639453,22.75,77233.0,0.05,-0.11519,0.00019,8.9022]
[1776474640415,22.75,77233.0,0.05,-0.11519,0.00019,8.9022]
[1776474640461,22.75,77233.0,0.05,-0.11519,0.00019,8.9022]
[1776474640561,22.75,77233.78,0.05,-0.11506,0.00019,8.89468]
[1776474641613,22.75,77233.78,0.05,-0.11506,0.00019,8.89468]
[1776474641687,22.75,77233.78,0.05,-0.11506,0.00019,8.89468]
[1776474641693,22.75,77233.48,0.05,-0.11512,0.00019,8.89811]
[1776474642872,22.75,77233.48,0.05,-0.11512,0.00019,8.89811]
[1776474642931,22.75,77233.48,0.05,-0.11512,0.00019,8.89811]
[1776474642953,22.75,77231.82,0.05,-0.11544,0.00019,8.9153]
[1776474644008,22.75,77231.82,0.05,-0.11544,0.00019,8.9153]
[1776474644062,22.75,77231.82,0.05,-0.11544,0.00019,8.91565]
[1776474644483,22.75,77230.8,0.05,-0.11564,0.00019,8.92631]
[1776474645287,22.75,77230.8,0.05,-0.11564,0.00019,8.92631]
[1776474645317,22.75,77230.8,0.05,-0.11564,0.00019,8.92631]
[1776474645490,22.76,77230.98,0.05,-0.11561,0.00019,8.92481]
[1776474646505,22.76,77230.98,0.05,-0.11561,0.00019,8.92481]
[1776474646537,22.76,77230.98,0.05,-0.11561,0.00019,8.92481]
[1776474646572,22.76,77230.97,0.05,-0.11562,0.00019,8.92524]
[1776474647745,22.76,77230.97,0.05,-0.11562,0.00019,8.92524]
[1776474647811,22.76,77230.97,0.05,-0.11562,0.00019,8.92524]
[1776474647825,22.76,77229.51,0.05,-0.1159,0.00019,8.94036]
[1776474653550,22.76,77228.3,0.05,-0.11616,0.00019,8.95443]
[1776474659588,22.76,77228.68,0.05,-0.11612,0.00019,8.95228]
[1776474664623,22.77,77228.99,0.05,-0.11609,0.00019,8.95067]
[1776474669749,22.77,77226.4,0.05,-0.11659,0.00019,8.97804]
[1776474675700,22.77,77229.98,0.05,-0.11596,0.00019,8.94396]
[1776474680735,22.77,77229.35,0.05,-0.11611,0.00019,8.95217]
[1776474684477,22.78,77229.01,0.05,-0.1162,0.00019,8.9567]
[1776474684526,22.78,77229.01,0.05,-0.1162,0.00019,8.9567]
[1776474684578,22.78,77229.59,0.05,-0.11609,0.00019,8.95082]
[1776474692821,22.78,77228.09,0.05,-0.11637,0.00019,8.96365]
[1776474698863,22.79,77225.7,0.05,-0.11686,0.00019,8.99029]
[1776474705911,22.79,77224.9,0.05,-0.11707,0.00019,9.0012]
[1776474712960,22.8,77223.93,0.05,-0.1173,0.00019,9.01378]
[1776474719002,22.8,77223.27,0.05,-0.11747,0.00019,9.02278]
[1776474723031,22.81,77240.19,0.05,-0.11434,0.00019,8.85351]
[1776474727058,22.81,77247.39,0.05,-0.11306,0.00018,8.7835]
[1776474727410,22.81,77247.39,0.05,-0.11306,0.00018,8.7835]
[1776474727467,22.81,77247.39,0.05,-0.11306,0.00018,8.7835]
[1776474728074,22.81,77259.23,0.05,-0.11091,0.00018,8.66503]
[1776474729075,22.81,77275.9,0.05,-0.10793,0.00018,8.49921]
[1776474730402,22.81,77276.76,0.05,-0.10779,0.00018,8.49128]
[1776474730468,22.81,77276.76,0.05,-0.10779,0.00018,8.49128]
[1776474731099,22.81,77277.59,0.05,-0.10765,0.00018,8.48365]
[1776474731786,22.81,77277.59,0.05,-0.10765,0.00018,8.48365]
[1776474731820,22.81,77277.59,0.05,-0.10765,0.00018,8.48365]
[1776474732095,22.81,77276.46,0.05,-0.10786,0.00018,8.49548]
[1776474733025,22.81,77276.46,0.05,-0.10786,0.00018,8.49548]
[1776474733056,22.81,77276.46,0.05,-0.10786,0.00018,8.49548]
[1776474733127,22.82,77278.07,0.05,-0.10759,0.00018,8.48006]
[1776474734369,22.82,77278.9,0.05,-0.10745,0.00018,8.47238]
[1776474734442,22.82,77278.9,0.05,-0.10745,0.00018,8.47238]
[1776474735115,22.82,77276.7,0.05,-0.10785,0.00018,8.49478]
[1776474735755,22.82,77276.7,0.05,-0.10785,0.00018,8.49478]
[1776474735801,22.82,77276.7,0.05,-0.10785,0.00018,8.49478]
[1776474736126,22.82,77277.53,0.05,-0.10771,0.00018,8.48705]
[1776474736952,22.82,77277.53,0.05,-0.10771,0.00018,8.48705]
[1776474736998,22.82,77277.53,0.05,-0.10771,0.00018,8.48705]
[1776474737134,22.82,77278.17,0.05,-0.10761,0.00018,8.48121]
[1776474738108,22.82,77278.17,0.05,-0.10761,0.00018,8.48121]
[1776474738140,22.82,77279.56,0.05,-0.10737,0.00018,8.46791]
[1776474738174,22.82,77279.56,0.05,-0.10737,0.00018,8.46791]
[1776474739409,22.82,77280.15,0.05,-0.10728,0.00018,8.46256]
[1776474739450,22.82,77280.15,0.05,-0.10728,0.00018,8.46256]
[1776474740153,22.82,77280.74,0.05,-0.10718,0.00018,8.45721]
[1776474740691,22.82,77280.74,0.05,-0.10718,0.00018,8.45721]
[1776474740715,22.82,77280.74,0.05,-0.10718,0.00018,8.45721]
[1776474741164,22.82,77282.18,0.05,-0.10694,0.00018,8.44343]
[1776474741846,22.82,77282.18,0.05,-0.10694,0.00018,8.44343]
[1776474741876,22.82,77282.18,0.05,-0.10694,0.00018,8.44343]
[1776474742168,22.82,77282.87,0.05,-0.10682,0.00018,8.43709]
[1776474742937,22.82,77282.87,0.05,-0.10682,0.00018,8.43709]
[1776474742982,22.82,77282.87,0.05,-0.10682,0.00018,8.43709]
[1776474743175,22.83,77284.81,0.05,-0.10649,0.00018,8.41838]
[1776474744155,22.83,77284.81,0.05,-0.10649,0.00018,8.41838]
[1776474744188,22.83,77284.81,0.05,-0.10649,0.00018,8.41838]
[1776474744236,22.83,77286.82,0.05,-0.10615,0.00018,8.399]
[1776474745331,22.83,77286.82,0.05,-0.10615,0.00018,8.399]
[1776474745372,22.83,77286.82,0.05,-0.10615,0.00018,8.399]
[1776474745412,22.83,77288.62,0.05,-0.10584,0.00017,8.38171]
[1776474746675,22.83,77288.62,0.05,-0.10584,0.00017,8.38171]
[1776474746706,22.83,77288.62,0.05,-0.10584,0.00017,8.38171]
[1776474746756,22.83,77289.02,0.05,-0.10579,0.00017,8.37886]
[1776474748061,22.83,77289.02,0.05,-0.10579,0.00017,8.37886]
[1776474748097,22.83,77289.02,0.05,-0.10579,0.00017,8.37886]
[1776474748141,22.83,77289.02,0.05,-0.1058,0.00017,8.37941]
[1776474749258,22.83,77289.02,0.05,-0.1058,0.00017,8.37941]
[1776474749310,22.83,77289.02,0.05,-0.1058,0.00017,8.37941]
[1776474749322,22.83,77291.05,0.05,-0.10546,0.00017,8.35987]
[1776474754350,22.83,77292.67,0.05,-0.10515,0.00017,8.34034]
[1776474760295,22.84,77293.11,0.05,-0.10514,0.00017,8.3398]
[1776474765330,22.85,77293.91,0.05,-0.10505,0.00017,8.3345]
[1776474770368,22.85,77295.35,0.05,-0.10484,0.00017,8.32281]
[1776474775403,22.86,77296.78,0.05,-0.10464,0.00017,8.31119]
[1776474780435,22.86,77297.37,0.05,-0.10458,0.00017,8.30789]
[1776474785470,22.86,77292.84,0.05,-0.10541,0.00017,8.35496]
[1776474793113,22.87,77293.06,0.05,-0.1054,0.00017,8.35454]
[1776474799145,22.87,77291.56,0.05,-0.10572,0.00017,8.37288]
[1776474799232,22.87,77291.56,0.05,-0.10572,0.00017,8.37288]
[1776474799570,22.87,77288.59,0.05,-0.10626,0.00018,8.40303]
[1776474801582,22.88,77279.24,0.05,-0.10791,0.00018,8.4963]
[1776474807205,22.88,77277.46,0.05,-0.10825,0.00018,8.51532]
[1776474812659,22.88,77276.78,0.05,-0.10834,0.00018,8.51782]
[1776474817694,22.89,77276.05,0.05,-0.10852,0.00018,8.52808]
[1776474822730,22.89,77276.1,0.05,-0.10858,0.00018,8.53119]
[1776474827767,22.9,77275.79,0.05,-0.10868,0.00018,8.53727]
[1776474829311,22.9,77282.98,0.05,-0.10742,0.00018,8.46657]
[1776474829343,22.9,77282.98,0.05,-0.10742,0.00018,8.46657]
[1776474829874,22.9,77286.6,0.05,-0.10679,0.00018,8.43109]
[1776474835822,22.9,77281.47,0.05,-0.10773,0.00018,8.48397]
[1776474840981,22.9,77279.94,0.05,-0.10802,0.00018,8.50007]
[1776474841033,22.9,77279.94,0.05,-0.10802,0.00018,8.50007]
[1776474842371,22.91,77279.94,0.05,-0.10803,0.00018,8.50096]
[1776474842444,22.91,77279.94,0.05,-0.10803,0.00018,8.50096]
[1776474842882,22.91,77278.88,0.05,-0.10822,0.00018,8.51147]
[1776474843885,22.91,77309.59,0.05,-0.1029,0.00017,8.20984]
[1776474846615,22.91,77311.68,0.05,-0.10257,0.00017,8.19093]
[1776474846652,22.91,77311.68,0.05,-0.10257,0.00017,8.19093]
[1776474847198,22.91,77311.68,0.05,-0.10257,0.00017,8.19093]
[1776474847146,22.91,77312.02,0.05,-0.10252,0.00017,8.18837]
[1776474847854,22.91,77312.02,0.05,-0.10252,0.00017,8.18837]
[1776474847909,22.91,77312.02,0.05,-0.10252,0.00017,8.18837]
[1776474847955,22.91,77312.43,0.05,-0.10247,0.00017,8.18512]
[1776474848966,22.91,77312.43,0.05,-0.10247,0.00017,8.18512]
[1776474849010,22.91,77312.43,0.05,-0.10247,0.00017,8.18512]
[1776474849047,22.92,77313.03,0.05,-0.10238,0.00017,8.18003]
[1776474850311,22.92,77313.03,0.05,-0.10239,0.00017,8.1808]
[1776474850346,22.92,77313.03,0.05,-0.10239,0.00017,8.1808]
[1776474850945,22.92,77313.03,0.05,-0.10241,0.00017,8.18158]
[1776474851444,22.92,77313.03,0.05,-0.10241,0.00017,8.18158]
[1776474851468,22.92,77313.03,0.05,-0.10241,0.00017,8.18158]
[1776474851945,22.92,77312.53,0.05,-0.1025,0.00017,8.18723]
[1776474852683,22.92,77312.53,0.05,-0.1025,0.00017,8.18723]
[1776474852705,22.92,77312.53,0.05,-0.1025,0.00017,8.18723]
[1776474852951,22.92,77309.54,0.05,-0.10303,0.00017,8.2172]
[1776474853817,22.92,77309.54,0.05,-0.10303,0.00017,8.2172]
[1776474853867,22.92,77309.54,0.05,-0.10303,0.00017,8.2172]
[1776474853970,22.92,77311.36,0.05,-0.10273,0.00017,8.20011]
[1776474854952,22.92,77311.36,0.05,-0.10273,0.00017,8.20011]
[1776474854982,22.92,77311.36,0.05,-0.10273,0.00017,8.20011]
[1776474855053,22.92,77310.82,0.05,-0.10283,0.00017,8.20613]
[1776474856106,22.92,77310.82,0.05,-0.10283,0.00017,8.20613]
[1776474856143,22.92,77310.82,0.05,-0.10283,0.00017,8.20613]
[1776474856208,22.92,77309.43,0.05,-0.10308,0.00017,8.22047]
[1776474857387,22.92,77309.43,0.05,-0.10308,0.00017,8.22047]
[1776474857445,22.92,77309.43,0.05,-0.10308,0.00017,8.22047]
[1776474857988,22.93,77302.43,0.05,-0.10431,0.00017,8.2904]
[1776474858610,22.93,77302.43,0.05,-0.10431,0.00017,8.2904]
[1776474858671,22.93,77302.43,0.05,-0.10431,0.00017,8.2904]
[1776474858994,22.93,77298.7,0.05,-0.10496,0.00017,8.32759]
[1776474859844,22.93,77298.7,0.05,-0.10496,0.00017,8.32759]
[1776474859904,22.93,77298.7,0.05,-0.10496,0.00017,8.32759]
[1776474859997,22.93,77300.83,0.05,-0.1046,0.00017,8.30722]
[1776474861020,22.93,77300.83,0.05,-0.1046,0.00017,8.30722]
[1776474861045,22.93,77300.83,0.05,-0.1046,0.00017,8.30722]
[1776474861108,22.93,77303.41,0.05,-0.10417,0.00017,8.28249]
[1776474868054,22.94,77308.5,0.05,-0.10337,0.00017,8.23711]
[1776474873089,22.94,77308.85,0.05,-0.10331,0.00017,8.23115]
[1776474878667,22.95,77308.94,0.05,-0.10334,0.00017,8.23281]
[1776474884166,22.96,77310.46,0.05,-0.10315,0.00017,8.22238]
[1776474889201,22.96,77310.82,0.05,-0.10315,0.00017,8.22208]
[1776474893727,22.96,77310.42,0.05,-0.10323,0.00017,8.22663]
[1776474893746,22.96,77310.42,0.05,-0.10323,0.00017,8.22663]
[1776474894237,22.97,77310.32,0.05,-0.10329,0.00017,8.23015]
[1776474895244,22.97,77317.51,0.05,-0.10208,0.00017,8.16072]
[1776474896132,22.97,77317.51,0.05,-0.10208,0.00017,8.16072]
[1776474897270,22.97,77321.4,0.05,-0.10143,0.00017,8.12365]
[1776474897346,22.97,77318.79,0.05,-0.10189,0.00017,8.1498]
[1776474898265,22.97,77315.95,0.05,-0.10238,0.00017,8.17818]
[1776474898467,22.97,77315.95,0.05,-0.10238,0.00017,8.17818]
[1776474898491,22.97,77315.95,0.05,-0.10238,0.00017,8.17818]
[1776474899272,22.97,77315.68,0.05,-0.10244,0.00017,8.18152]
[1776474899622,22.97,77315.68,0.05,-0.10244,0.00017,8.18152]
[1776474899655,22.97,77315.68,0.05,-0.10244,0.00017,8.18152]
[1776474900280,22.97,77315.93,0.05,-0.10241,0.00017,8.17978]
[1776474900798,22.97,77315.93,0.05,-0.10241,0.00017,8.17978]
[1776474900836,22.97,77315.93,0.05,-0.10241,0.00017,8.17978]
[1776474901291,22.98,77315.95,0.05,-0.10242,0.00017,8.18029]
[1776474902039,22.98,77315.95,0.05,-0.10242,0.00017,8.18029]
[1776474902076,22.98,77315.95,0.05,-0.10242,0.00017,8.18029]
[1776474902301,22.98,77315.14,0.05,-0.10257,0.00017,8.18887]
[1776474903188,22.98,77315.14,0.05,-0.10257,0.00017,8.18887]
[1776474903214,22.98,77315.14,0.05,-0.10257,0.00017,8.18887]
[1776474903300,22.98,77308.86,0.05,-0.10365,0.00017,8.25079]
[1776474904365,22.98,77305.95,0.05,-0.10415,0.00017,8.2798]
[1776474904400,22.98,77305.95,0.05,-0.10415,0.00017,8.2798]
[1776474905314,22.98,77304.61,0.05,-0.10439,0.00017,8.29343]
[1776474905603,22.98,77304.61,0.05,-0.10439,0.00017,8.29343]
[1776474905668,22.98,77304.61,0.05,-0.10439,0.00017,8.29343]
[1776474906326,22.98,77304.19,0.05,-0.10447,0.00017,8.29803]
[1776474906800,22.98,77304.19,0.05,-0.10447,0.00017,8.29803]
[1776474906829,22.98,77304.19,0.05,-0.10447,0.00017,8.29803]
[1776474906902,22.98,77301.99,0.05,-0.10486,0.00017,8.32004]
[1776474907955,22.98,77301.99,0.05,-0.10486,0.00017,8.32004]
[1776474907985,22.98,77301.99,0.05,-0.10486,0.00017,8.32004]
[1776474908335,22.98,77301.99,0.05,-0.10487,0.00017,8.32049]
[1776474909215,22.98,77301.99,0.05,-0.10487,0.00017,8.32049]
[1776474909248,22.98,77301.99,0.05,-0.10487,0.00017,8.32049]
[1776474909346,22.98,77303.19,0.05,-0.10467,0.00017,8.30917]
[1776474916402,22.99,77304.13,0.05,-0.10453,0.00017,8.30127]
[1776474919414,22.99,77294.96,0.05,-0.10617,0.00017,8.39415]
[1776474924449,22.99,77293.93,0.05,-0.10637,0.00017,8.4054]
[1776474929486,22.99,77296.35,0.05,-0.10596,0.00017,8.38264]
[1776474934520,23.0,77304.13,0.05,-0.10458,0.00017,8.30162]
[1776474940562,23.0,77307.73,0.05,-0.10399,0.00017,8.26837]
[1776474945602,23.0,77303.57,0.05,-0.10473,0.00017,8.31049]
[1776474950635,23.0,77305.75,0.05,-0.10438,0.00017,8.29042]
[1776474955671,23.01,77306.36,0.05,-0.1043,0.00017,8.28573]
[1776474960706,23.01,77308.93,0.05,-0.10388,0.00017,8.2622]
[1776474965739,23.01,77302.48,0.05,-0.10502,0.00017,8.32692]
[1776474970776,23.01,77301.57,0.05,-0.10519,0.00017,8.33679]
[1776474975812,23.02,77303.49,0.05,-0.10488,0.00017,8.31898]
[1776474977103,23.02,77312.42,0.05,-0.10336,0.00017,8.23219]
[1776474978836,23.02,77320.22,0.05,-0.10204,0.00017,8.15658]
[1776474980850,23.02,77329.35,0.05,-0.10052,0.00017,8.06904]
[1776474982865,23.02,77321.47,0.05,-0.10187,0.00017,8.14666]
[1776474987904,23.03,77319.86,0.05,-0.10219,0.00017,8.1653]
[1776474992937,23.03,77319.57,0.05,-0.10222,0.00017,8.16503]
[1776474998980,23.04,77315.59,0.05,-0.10295,0.00017,8.20688]
[1776475004019,23.04,77310.17,0.05,-0.10392,0.00017,8.26209]
[1776475009049,23.04,77309.47,0.05,-0.10402,0.00017,8.26799]
[1776475014079,23.04,77306.37,0.05,-0.10455,0.00017,8.29801]
[1776475014141,23.04,77290.4,0.05,-0.10732,0.00018,8.45443]
[1776475020127,23.04,77288.31,0.05,-0.10766,0.00018,8.4738]
[1776475025161,23.04,77288.27,0.05,-0.10768,0.00018,8.47486]
[1776475030197,23.04,77290.04,0.05,-0.10739,0.00018,8.45834]
[1776475032214,23.04,77298.65,0.05,-0.10589,0.00017,8.37429]
[1776475037245,23.04,77301.58,0.05,-0.10537,0.00017,8.34468]
[1776475042286,23.04,77301.15,0.05,-0.10543,0.00017,8.34831]
[1776475047317,23.04,77301.52,0.05,-0.10539,0.00017,8.34586]
[1776475052351,23.04,77303.61,0.05,-0.10499,0.00017,8.32076]
[1776475057389,23.04,77305.78,0.05,-0.1046,0.00017,8.29853]
[1776475058394,23.04,77298.45,0.05,-0.10587,0.00017,8.37058]
[1776475063429,23.04,77292.07,0.05,-0.107,0.00017,8.43432]
[1776475068464,23.04,77293.27,0.05,-0.1068,0.00017,8.42335]
[1776475073504,23.05,77289.56,0.05,-0.10746,0.00018,8.46046]
[1776475078534,23.05,77289.91,0.05,-0.10741,0.00018,8.45766]
[1776475083569,23.05,77291.08,0.05,-0.10723,0.00018,8.44705]
[1776475089611,23.05,77291.35,0.05,-0.1072,0.00018,8.44547]
[1776475094649,23.05,77291.29,0.05,-0.10723,0.00018,8.44719]
[1776475099684,23.05,77293.07,0.05,-0.10694,0.00017,8.43094]
[1776475106735,23.06,77293.69,0.05,-0.10686,0.00017,8.42652]
[1776475111767,23.06,77300.34,0.05,-0.10567,0.00017,8.35689]
[1776475116802,23.06,77297.77,0.05,-0.10614,0.00017,8.38352]
[1776475121837,23.06,77293.73,0.05,-0.10686,0.00017,8.42443]
[1776475126874,23.07,77290.5,0.05,-0.10744,0.00018,8.45688]
[1776475131907,23.07,77289.79,0.05,-0.10758,0.00018,8.46455]
[1776475137396,23.07,77295.25,0.05,-0.10663,0.00017,8.41138]
[1776475139962,23.07,77311.36,0.05,-0.10383,0.00017,8.2529]
[1776475147012,23.07,77311.67,0.05,-0.10377,0.00017,8.24947]
[1776475153055,23.07,77307.25,0.05,-0.10457,0.00017,8.29479]
[1776475158090,23.07,77305.74,0.05,-0.10487,0.00017,8.31172]
[1776475163129,23.08,77304.91,0.05,-0.10505,0.00017,8.3223]
[1776475168165,23.08,77306.47,0.05,-0.10482,0.00017,8.30914]
[1776475173198,23.09,77308.01,0.05,-0.10453,0.00017,8.29037]
[1776475178234,23.09,77308.02,0.05,-0.10456,0.00017,8.29235]
[1776475183270,23.09,77307.76,0.05,-0.10465,0.00017,8.29697]
[1776475188304,23.1,77305.65,0.05,-0.10504,0.00017,8.31952]
[1776475194346,23.1,77301.54,0.05,-0.10579,0.00017,8.36164]
[1776475195941,23.1,77301.61,0.05,-0.10578,0.00017,8.36129]
[1776475196066,23.1,77301.61,0.05,-0.10578,0.00017,8.36129]
[1776475196360,23.1,77301.26,0.05,-0.10584,0.00017,8.36471]
[1776475197367,23.1,77325.62,0.05,-0.10169,0.00017,8.12815]
[1776475198374,23.1,77337.29,0.05,-0.09975,0.00017,8.01583]
[1776475199942,23.1,77336.66,0.05,-0.09986,0.00017,8.0222]
[1776475199998,23.1,77336.66,0.05,-0.09986,0.00017,8.0222]
[1776475200004,23.1,77336.66,0.05,-0.09986,0.00017,8.0222]
[1776475200024,23.1,77336.66,0.05,-0.09986,0.00017,8.0222]
[1776475200087,23.1,77336.66,0.05,-0.09986,0.00017,8.0222]
[1776475200388,23.1,77336.69,0.05,-0.09987,0.00017,8.0228]
[1776475201242,23.1,77336.69,0.05,-0.09987,0.00017,8.0228]
[1776475201282,23.1,77336.69,0.05,-0.09987,0.00017,8.0228]
[1776475201397,23.11,77335.48,0.05,-0.10009,0.00017,8.03533]
[1776475202417,23.11,77335.48,0.05,-0.10009,0.00017,8.03533]
[1776475202484,23.11,77335.48,0.05,-0.10009,0.00017,8.03533]
[1776475202540,23.11,77335.74,0.05,-0.10006,0.00017,8.03367]
[1776475203531,23.11,77335.74,0.05,-0.10006,0.00017,8.03367]
[1776475203617,23.11,77335.74,0.05,-0.10006,0.00017,8.03367]
[1776475203632,23.11,77330.68,0.05,-0.10091,0.00017,8.08332]
[1776475204793,23.11,77330.68,0.05,-0.10092,0.00017,8.08352]
[1776475204845,23.11,77330.68,0.05,-0.10092,0.00017,8.08352]
[1776475205423,23.11,77326.39,0.05,-0.10164,0.00017,8.12511]
[1776475205945,23.11,77326.39,0.05,-0.10164,0.00017,8.12511]
[1776475205982,23.11,77326.39,0.05,-0.10164,0.00017,8.12511]
[1776475206442,23.11,77322.49,0.05,-0.1023,0.00017,8.16294]
[1776475207417,23.11,77322.49,0.05,-0.1023,0.00017,8.16294]
[1776475207491,23.11,77322.49,0.05,-0.1023,0.00017,8.16294]
[1776475207559,23.11,77305.66,0.05,-0.10518,0.00017,8.32714]
[1776475208927,23.11,77305.66,0.05,-0.10518,0.00017,8.32754]
[1776475208997,23.11,77305.66,0.05,-0.10518,0.00017,8.32754]
[1776475209452,23.11,77301.44,0.05,-0.10592,0.00017,8.36909]
[1776475210061,23.11,77301.44,0.05,-0.10592,0.00017,8.36909]
[1776475210105,23.11,77301.44,0.05,-0.10592,0.00017,8.36909]
[1776475210460,23.11,77298.98,0.05,-0.10635,0.00017,8.39344]
[1776475211217,23.11,77298.98,0.05,-0.10635,0.00017,8.39344]
[1776475211271,23.11,77298.98,0.05,-0.10635,0.00017,8.39344]
[1776475211467,23.11,77305.27,0.05,-0.10526,0.00017,8.33213]
[1776475212372,23.11,77305.27,0.05,-0.10526,0.00017,8.33213]
[1776475212508,23.11,77305.27,0.05,-0.10526,0.00017,8.33213]
[1776475212587,23.11,77310.3,0.05,-0.1044,0.00017,8.28296]
[1776475218515,23.11,77316.7,0.05,-0.1033,0.00017,8.22017]
[1776475223550,23.11,77321.4,0.05,-0.1025,0.00017,8.17475]
[1776475228586,23.11,77315.75,0.05,-0.10346,0.00017,8.22961]
[1776475233621,23.11,77314.9,0.05,-0.10354,0.00017,8.23201]
[1776475238656,23.11,77311.67,0.05,-0.10411,0.00017,8.26453]
[1776475243691,23.12,77306.49,0.05,-0.10504,0.00017,8.31736]
[1776475248724,23.12,77303.91,0.05,-0.10552,0.00017,8.34447]
[1776475254351,23.12,77302.22,0.05,-0.10585,0.00017,8.36298]
[1776475259804,23.13,77305.03,0.05,-0.10539,0.00017,8.33709]
[1776475264841,23.13,77306.31,0.05,-0.1052,0.00017,8.3261]
[1776475272896,23.14,77311.63,0.05,-0.10434,0.00017,8.27736]
[1776475277935,23.14,77312.35,0.05,-0.10425,0.00017,8.27253]
[1776475282966,23.14,77311.49,0.05,-0.10444,0.00017,8.28311]
[1776475288001,23.15,77314.39,0.05,-0.10398,0.00017,8.25714]
[1776475293039,23.15,77311.36,0.05,-0.10447,0.00017,8.28295]
[1776475298070,23.15,77309.22,0.05,-0.10487,0.00017,8.30574]
[1776475304702,23.16,77307.24,0.05,-0.10525,0.00017,8.32726]
[1776475310159,23.16,77307.41,0.05,-0.10525,0.00017,8.32716]
[1776475316201,23.16,77305.84,0.05,-0.10555,0.00017,8.34421]
[1776475321235,23.17,77304.65,0.05,-0.10578,0.00017,8.35723]
[1776475323249,23.17,77292.83,0.05,-0.10785,0.00018,8.47322]
[1776475327405,23.17,77293.48,0.05,-0.10774,0.00017,8.46718]
[1776475327422,23.17,77293.48,0.05,-0.10774,0.00017,8.46718]
[1776475327514,23.17,77293.48,0.05,-0.10774,0.00017,8.46718]
[1776475327608,23.17,77288.36,0.05,-0.10864,0.00018,8.51758]
[1776475328607,23.17,77288.36,0.05,-0.10864,0.00018,8.51758]
[1776475328669,23.17,77288.36,0.05,-0.10864,0.00018,8.51758]
[1776475328709,23.17,77288.15,0.05,-0.10868,0.00018,8.51965]
[1776475329784,23.17,77288.15,0.05,-0.10868,0.00018,8.51965]
[1776475329859,23.17,77288.15,0.05,-0.10868,0.00018,8.51965]
[1776475330298,23.17,77292.75,0.05,-0.10787,0.00018,8.47455]
[1776475330938,23.17,77292.75,0.05,-0.10787,0.00018,8.47455]
[1776475330979,23.17,77292.75,0.05,-0.10787,0.00018,8.47455]
[1776475331040,23.17,77294.33,0.05,-0.10759,0.00017,8.45914]
[1776475332096,23.17,77294.33,0.05,-0.10759,0.00017,8.45914]
[1776475332118,23.17,77294.33,0.05,-0.10759,0.00017,8.45914]
[1776475332311,23.17,77294.33,0.05,-0.1076,0.00017,8.45924]
[1776475333289,23.17,77294.33,0.05,-0.1076,0.00017,8.45924]
[1776475333320,23.17,77294.33,0.05,-0.1076,0.00017,8.45924]
[1776475333391,23.17,77294.78,0.05,-0.10752,0.00017,8.45503]
[1776475334591,23.17,77294.78,0.05,-0.10752,0.00017,8.45503]
[1776475334632,23.17,77294.78,0.05,-0.10752,0.00017,8.45503]
[1776475334693,23.17,77294.78,0.05,-0.10752,0.00017,8.45513]
[1776475335792,23.17,77294.78,0.05,-0.10752,0.00017,8.45513]
[1776475335834,23.17,77294.78,0.05,-0.10752,0.00017,8.45513]
[1776475336341,23.17,77293.87,0.05,-0.10768,0.00017,8.46415]
[1776475336901,23.17,77293.87,0.05,-0.10768,0.00017,8.46415]
[1776475336934,23.17,77293.87,0.05,-0.10768,0.00017,8.46415]
[1776475337347,23.17,77293.61,0.05,-0.10773,0.00017,8.4668]
[1776475338021,23.17,77293.61,0.05,-0.10773,0.00017,8.4668]
[1776475338039,23.17,77293.61,0.05,-0.10773,0.00017,8.4668]
[1776475338608,23.17,77293.74,0.05,-0.10771,0.00017,8.46574]
[1776475339237,23.17,77293.74,0.05,-0.10771,0.00017,8.46574]
[1776475339275,23.17,77293.74,0.05,-0.10771,0.00017,8.46574]
[1776475340349,23.17,77293.74,0.05,-0.10771,0.00017,8.46574]
[1776475340387,23.17,77293.74,0.05,-0.10771,0.00017,8.46574]
[1776475340451,23.17,77293.74,0.05,-0.10772,0.00017,8.46597]
[1776475341548,23.17,77293.74,0.05,-0.10772,0.00017,8.46597]
[1776475341607,23.17,77293.74,0.05,-0.10772,0.00017,8.46597]
[1776475341649,23.17,77293.74,0.05,-0.10772,0.00017,8.46609]
[1776475342659,23.17,77293.74,0.05,-0.10772,0.00017,8.46609]
[1776475342676,23.17,77293.74,0.05,-0.10772,0.00017,8.46609]
[1776475342760,23.17,77294.99,0.05,-0.1075,0.00017,8.45397]
[1776475348425,23.17,77296.06,0.05,-0.10733,0.00017,8.4445]
[1776475355053,23.17,77296.81,0.05,-0.10716,0.00017,8.4325]
[1776475360508,23.18,77297.57,0.05,-0.10705,0.00017,8.42633]
[1776475369570,23.18,77298.18,0.05,-0.10698,0.00017,8.42227]
[1776475374607,23.18,77301.34,0.05,-0.10645,0.00017,8.39255]
[1776475379643,23.18,77300.6,0.05,-0.1066,0.00017,8.40092]
[1776475385685,23.19,77302.55,0.05,-0.10629,0.00017,8.38341]
[1776475387193,23.19,77301.61,0.05,-0.10645,0.00017,8.39284]
[1776475387261,23.19,77301.61,0.05,-0.10645,0.00017,8.39284]
[1776475390720,23.19,77293.62,0.05,-0.10786,0.00017,8.47177]
[1776475394719,23.19,77292.73,0.05,-0.10802,0.00018,8.48081]
[1776475394740,23.19,77292.73,0.05,-0.10802,0.00018,8.48081]
[1776475394820,23.19,77293.62,0.05,-0.10787,0.00017,8.4722]
[1776475402804,23.19,77294.71,0.05,-0.10769,0.00017,8.46219]
[1776475407842,23.19,77294.63,0.05,-0.1077,0.00017,8.46316]
[1776475413882,23.19,77297.17,0.05,-0.10721,0.00017,8.43285]
[1776475418918,23.19,77298.14,0.05,-0.10704,0.00017,8.42362]
[1776475423954,23.19,77298.75,0.05,-0.10694,0.00017,8.41787]
[1776475426975,23.19,77306.79,0.05,-0.10555,0.00017,8.33971]
[1776475432015,23.19,77308.55,0.05,-0.10526,0.00017,8.32327]
[1776475439299,23.2,77310.85,0.25,-0.10488,0.00017,8.30159]
[1776475445696,23.2,77302.88,0.25,-0.10627,0.00017,8.38042]
[1776475453158,23.2,77302.88,0.25,-0.10628,0.00017,8.38089]
[1776475459203,23.2,77302.53,0.25,-0.10635,0.00017,8.38478]
[1776475465835,23.2,77304.57,0.25,-0.10601,0.00017,8.36574]
[1776475471291,23.2,77303.97,0.25,-0.10607,0.00017,8.36653]
[1776475476321,23.2,77303.07,0.25,-0.10624,0.00017,8.37607]
[1776475481358,23.21,77301.93,0.25,-0.10645,0.00017,8.38802]
[1776475490424,23.21,77301.71,0.25,-0.10652,0.00017,8.39183]
[1776475495458,23.21,77306.9,0.25,-0.10564,0.00017,8.34237]
[1776475500493,23.21,77307.18,0.25,-0.10561,0.00017,8.34111]
[1776475505571,23.22,77317.83,0.25,-0.10383,0.00017,8.23977]
[1776475511572,23.22,77317.58,0.25,-0.10392,0.00017,8.24488]
[1776475516605,23.23,77315.06,0.25,-0.10438,0.00017,8.27125]
[1776475521641,23.23,77314.53,0.25,-0.1045,0.00017,8.27824]
[1776475526675,23.23,77314.95,0.25,-0.10446,0.00017,8.27592]
[1776475532719,23.24,77314.44,0.25,-0.10452,0.00017,8.27713]
[1776475537753,23.24,77324.56,0.25,-0.10283,0.00017,8.1805]
[1776475542789,23.24,77316.9,0.25,-0.10411,0.00017,8.25388]
[1776475547825,23.23,77311.63,0.25,-0.10499,0.00017,8.30357]
[1776475549840,23.23,77299.49,0.25,-0.10708,0.00017,8.42146]
[1776475554874,23.23,77296.65,0.25,-0.10758,0.00017,8.4496]
[1776475558902,23.23,77286.41,0.25,-0.10938,0.00018,8.54976]
[1776475563937,23.23,77283.06,0.25,-0.10996,0.00018,8.58215]
[1776475568972,23.23,77282.13,0.25,-0.11012,0.00018,8.5909]
[1776475574007,23.23,77286.93,0.25,-0.10927,0.00018,8.54381]
[1776475575116,23.23,77286.52,0.25,-0.10935,0.00018,8.54788]
[1776475575189,23.23,77286.52,0.25,-0.10935,0.00018,8.54788]
[1776475576024,23.23,77285.76,0.25,-0.10948,0.00018,8.55537]
[1776475581058,23.23,77283.63,0.25,-0.10986,0.00018,8.57636]
[1776475586682,23.23,77283.88,0.25,-0.10982,0.00018,8.574]
[1776475593141,23.23,77283.41,0.25,-0.10984,0.00018,8.57297]
[1776475598100,23.23,77285.07,0.25,-0.10955,0.00018,8.55684]
[1776475598158,23.23,77285.07,0.25,-0.10955,0.00018,8.55684]
[1776475598201,23.23,77288.96,0.25,-0.10887,0.00018,8.51879]
[1776475605225,23.24,77289.12,0.25,-0.10885,0.00018,8.51804]
[1776475609087,23.24,77290.69,0.25,-0.10858,0.00018,8.50291]
[1776475609152,23.24,77290.69,0.25,-0.10858,0.00018,8.50291]
[1776475609253,23.24,77290.92,0.25,-0.10854,0.00018,8.50088]
[1776475616831,23.24,77290.92,0.25,-0.10854,0.00018,8.50088]
[1776475616861,23.24,77290.92,0.25,-0.10854,0.00018,8.50088]
[1776475616893,23.24,77293.28,0.25,-0.10815,0.00018,8.47869]
[1776475623355,23.24,77292.34,0.25,-0.10832,0.00018,8.48839]
[1776475625673,23.24,77293.04,0.25,-0.1082,0.00018,8.48161]
[1776475625710,23.24,77293.04,0.25,-0.1082,0.00018,8.48161]
[1776475625774,23.24,77293.53,0.25,-0.10811,0.00018,8.47697]
[1776475630103,23.24,77294.12,0.25,-0.10801,0.00017,8.47136]
[1776475630251,23.24,77294.12,0.25,-0.10801,0.00017,8.47136]
[1776475630310,23.24,77294.27,0.25,-0.10799,0.00017,8.4701]
[1776475633416,23.24,77294.27,0.25,-0.108,0.00017,8.47041]
[1776475633452,23.24,77294.27,0.25,-0.108,0.00017,8.47041]
[1776475633517,23.24,77298.11,0.25,-0.10733,0.00017,8.43292]
[1776475638062,23.24,77298.36,0.25,-0.10729,0.00017,8.43102]
[1776475638152,23.24,77298.36,0.25,-0.10729,0.00017,8.43102]
[1776475639143,23.24,77298.36,0.25,-0.10729,0.00017,8.43102]
[1776475638467,23.24,77298.66,0.25,-0.10724,0.00017,8.42822]
[1776475639565,23.24,77298.66,0.25,-0.10724,0.00017,8.42822]
[1776475639578,23.24,77301.52,0.25,-0.10675,0.00017,8.40046]
[1776475642075,23.24,77301.52,0.25,-0.10675,0.00017,8.4006]
[1776475642128,23.24,77301.52,0.25,-0.10675,0.00017,8.4006]
[1776475642495,23.24,77302.78,0.25,-0.10654,0.00017,8.38863]
[1776475648538,23.24,77303.31,0.25,-0.10646,0.00017,8.38445]
[1776475653573,23.24,77303.86,0.25,-0.10629,0.00017,8.37254]
[1776475658609,23.24,77304.37,0.25,-0.10617,0.00017,8.3658]
[1776475663643,23.24,77304.37,0.25,-0.10614,0.00017,8.36416]
[1776475668678,23.23,77304.71,0.25,-0.10606,0.00017,8.3593]
[1776475673715,23.23,77306.12,0.25,-0.10579,0.00017,8.34399]
[1776475678750,23.23,77308.47,0.25,-0.10537,0.00017,8.32069]
[1776475684791,23.23,77304.33,0.25,-0.10607,0.00017,8.36008]
[1776475689828,23.23,77298.88,0.25,-0.10699,0.00017,8.41166]
[1776475696876,23.22,77299.29,0.25,-0.10688,0.00017,8.40519]
[1776475704931,23.22,77299.74,0.25,-0.10682,0.00017,8.4023]
[1776475713994,23.23,77300.23,0.25,-0.1067,0.00017,8.39317]
[1776475725069,23.23,77300.21,0.25,-0.10673,0.00017,8.39497]
[1776475730108,23.23,77299.24,0.25,-0.10691,0.00017,8.40501]
[1776475736149,23.23,77299.25,0.25,-0.10692,0.00017,8.40555]
[1776475744207,23.23,77299.51,0.25,-0.10689,0.00017,8.40373]
[1776475753270,23.23,77301.91,0.25,-0.10649,0.00017,8.38116]
[1776475758305,23.24,77302.83,0.25,-0.10634,0.00017,8.37267]
[1776475763342,23.24,77302.97,0.25,-0.10632,0.00017,8.37179]
[1776475769070,23.24,77302.26,0.25,-0.10645,0.00017,8.3792]
[1776475776429,23.24,77302.26,0.25,-0.1064,0.00017,8.37418]
[1776475788114,23.24,77300.17,0.25,-0.10679,0.00017,8.39575]
[1776475796576,23.24,77300.57,0.25,-0.10674,0.00017,8.39284]
[1776475798245,23.24,77308.01,0.25,-0.10545,0.00017,8.32018]
[1776475803626,23.24,77303.4,0.25,-0.10621,0.00017,8.36329]
[1776475808664,23.24,77302.5,0.25,-0.10633,0.00017,8.37007]
[1776475813698,23.23,77297.49,0.25,-0.10716,0.00017,8.41677]
[1776475825783,23.22,77294.16,0.25,-0.10766,0.00017,8.44463]
[1776475830821,23.22,77295.85,0.25,-0.10735,0.00017,8.42712]
[1776475835852,23.22,77295.19,0.25,-0.10737,0.00017,8.42569]
[1776475840888,23.21,77294.67,0.25,-0.10742,0.00017,8.42863]
[1776475845929,23.21,77290.48,0.25,-0.10813,0.00018,8.46836]
[1776475850961,23.21,77289.03,0.25,-0.10839,0.00018,8.48283]
[1776475855998,23.21,77286.59,0.25,-0.10883,0.00018,8.50697]
[1776475861035,23.21,77288.18,0.25,-0.10855,0.00018,8.49167]
[1776475867079,23.21,77286.45,0.25,-0.10886,0.00018,8.50892]
[1776475872121,23.21,77288.66,0.25,-0.10848,0.00018,8.48766]
[1776475877147,23.21,77286.4,0.25,-0.10888,0.00018,8.51007]
[1776475882181,23.22,77285.06,0.25,-0.10912,0.00018,8.52343]
[1776475887217,23.22,77286.87,0.25,-0.10881,0.00018,8.50595]
[1776475892253,23.22,77286.28,0.25,-0.10885,0.00018,8.50625]
[1776475894760,23.22,77283.83,0.25,-0.10929,0.00018,8.5304]
[1776475894944,23.22,77283.83,0.25,-0.10929,0.00018,8.5304]
[1776475895277,23.22,77283.2,0.25,-0.1094,0.00018,8.53662]
[1776475897293,23.22,77271.71,0.25,-0.11145,0.00018,8.64944]
[1776475902322,23.21,77265.65,0.25,-0.11252,0.00018,8.70841]
[1776475907358,23.21,77258.84,0.25,-0.11374,0.00018,8.77481]
[1776475911772,23.21,77251.03,0.25,-0.11515,0.00018,8.85125]
[1776475917430,23.21,77247.66,0.25,-0.11575,0.00018,8.88328]
[1776475921269,23.21,77251.9,0.25,-0.11496,0.00018,8.84062]
[1776475921330,23.21,77251.9,0.25,-0.11496,0.00018,8.84062]
[1776475921459,23.21,77261.15,0.25,-0.11326,0.00018,8.74881]
[1776475926453,23.21,77263.14,0.25,-0.1129,0.00018,8.72906]
[1776475926490,23.21,77263.14,0.25,-0.1129,0.00018,8.72906]
[1776475927499,23.21,77259.06,0.25,-0.11364,0.00018,8.76935]
[1776475933541,23.21,77266.51,0.25,-0.11229,0.00018,8.69552]
[1776475939242,23.21,77275.02,0.25,-0.11077,0.00018,8.61223]
[1776475941597,23.21,77275.63,0.25,-0.11067,0.00018,8.60639]
[1776475941634,23.21,77275.63,0.25,-0.11067,0.00018,8.60639]
[1776475941969,23.21,77277.42,0.25,-0.11035,0.00018,8.58897]
[1776475944621,23.21,77286.19,0.25,-0.10881,0.00018,8.50354]
[1776475949653,23.21,77293.0,0.25,-0.10764,0.00017,8.4387]
[1776475954687,23.22,77294.21,0.25,-0.1074,0.00017,8.42294]
[1776475959729,23.22,77291.09,0.25,-0.10798,0.00018,8.45513]
[1776475967791,23.22,77291.07,0.25,-0.10801,0.00018,8.45708]
[1776475972825,23.22,77292.75,0.25,-0.10774,0.00018,8.44164]
[1776475977862,23.23,77290.21,0.25,-0.10819,0.00018,8.4672]
[1776475983907,23.23,77292.51,0.25,-0.1078,0.00018,8.44544]
[1776475989591,23.23,77294.15,0.25,-0.10753,0.00017,8.43012]
[1776475995991,23.23,77296.66,0.25,-0.1071,0.00017,8.40624]
[1776476001026,23.23,77294.86,0.25,-0.10742,0.00017,8.42427]
[1776476004048,23.23,77285.67,0.25,-0.10904,0.00018,8.5143]
[1776476009082,23.23,77287.14,0.25,-0.10878,0.00018,8.49963]
[1776476014116,23.23,77289.73,0.25,-0.10826,0.00018,8.46828]
[1776476020169,23.23,77290.71,0.25,-0.10808,0.00018,8.45863]
[1776476025195,23.23,77293.08,0.25,-0.10767,0.00017,8.43556]
[1776476030231,23.23,77293.62,0.25,-0.10758,0.00017,8.43038]
[1776476037280,23.23,77294.7,0.25,-0.10739,0.00017,8.42002]
[1776476042314,23.23,77295.9,0.25,-0.10718,0.00017,8.40847]
[1776476050016,23.23,77296.38,0.25,-0.10711,0.00017,8.40409]
[1776476056266,23.23,77296.38,0.25,-0.10711,0.00017,8.40426]
[1776476056383,23.23,77296.38,0.25,-0.10711,0.00017,8.40426]
[1776476056484,23.23,77293.83,0.25,-0.10756,0.00017,8.4293]
[1776476060441,23.23,77286.65,0.25,-0.10881,0.00018,8.49937]
[1776476064467,23.23,77279.3,0.25,-0.11011,0.00018,8.57102]
[1776476069502,23.23,77276.94,0.25,-0.11051,0.00018,8.59329]
[1776476080226,23.23,77275.52,0.25,-0.11066,0.00018,8.59923]
[1776476085615,23.22,77274.62,0.25,-0.11081,0.00018,8.60706]
[1776476090653,23.22,77266.09,0.25,-0.11232,0.00018,8.68985]
[1776476093671,23.22,77258.46,0.25,-0.11368,0.00018,8.7643]
[1776476098706,23.22,77253.45,0.25,-0.11457,0.00018,8.81219]
[1776476108776,23.21,77249.7,0.25,-0.11519,0.00018,8.84588]
[1776476115825,23.21,77244.96,0.25,-0.11602,0.00018,8.8906]
[1776476121868,23.2,77241.98,0.25,-0.11654,0.00019,8.91839]
[1776476128918,23.2,77237.09,0.25,-0.11741,0.00019,8.96495]
[1776476133952,23.19,77238.34,0.25,-0.11708,0.00019,8.945]
[1776476140646,23.19,77241.2,0.25,-0.11652,0.00019,8.91501]
[1776476147043,23.19,77239.66,0.25,-0.11679,0.00019,8.92927]
[1776476153087,23.19,77239.58,0.25,-0.11679,0.00019,8.92919]
[1776476158122,23.19,77237.51,0.25,-0.11716,0.00019,8.94917]
[1776476161161,23.19,77246.34,0.25,-0.11552,0.00018,8.86091]
[1776476166179,23.19,77253.4,0.25,-0.11422,0.00018,8.79106]
[1776476171212,23.19,77253.6,0.25,-0.11419,0.00018,8.78935]
[1776476180277,23.19,77254.25,0.25,-0.11408,0.00018,8.78337]
[1776476186318,23.19,77254.6,0.25,-0.11402,0.00018,8.78021]
[1776476196387,23.19,77256.37,0.25,-0.11365,0.00018,8.75722]
[1776476200670,23.19,77240.04,0.25,-0.11665,0.00019,8.91923]
[1776476206459,23.19,77235.78,0.25,-0.11741,0.00019,8.96019]
[1776476211495,23.18,77237.05,0.25,-0.11715,0.00019,8.94621]
[1776476216528,23.18,77239.53,0.25,-0.11667,0.00019,8.92057]
[1776476221566,23.18,77234.81,0.25,-0.11753,0.00019,8.96662]
[1776476227248,23.18,77233.59,0.25,-0.11775,0.00019,8.97831]
[1776476232641,23.18,77230.73,0.25,-0.11825,0.00019,9.00456]
[1776476237675,23.17,77224.96,0.25,-0.11933,0.00019,9.06187]
[1776476242711,23.18,77224.88,0.25,-0.11935,0.00019,9.06306]
[1776476249760,23.18,77225.24,0.25,-0.11929,0.00019,9.05983]
[1776476255803,23.18,77225.67,0.25,-0.11915,0.00019,9.04987]
[1776476260838,23.18,77224.68,0.25,-0.11934,0.00019,9.05992]
[1776476266879,23.18,77224.54,0.25,-0.11936,0.00019,9.06135]
[1776476272924,23.18,77224.92,0.25,-0.11929,0.00019,9.05755]
[1776476273927,23.18,77224.92,0.25,-0.11929,0.00019,9.05755]
[1776476273970,23.18,77224.71,0.25,-0.11933,0.00019,9.05966]
[1776476274936,23.18,77216.28,0.25,-0.12093,0.00019,9.14417]
[1776476281631,23.17,77210.61,0.25,-0.12199,0.00019,9.19977]
[1776476287020,23.17,77212.29,0.25,-0.12165,0.00019,9.18184]
[1776476290052,23.17,77220.27,0.25,-0.12012,0.00019,9.10117]
[1776476295080,23.17,77217.59,0.25,-0.12062,0.00019,9.12749]
[1776476300118,23.17,77209.32,0.25,-0.12218,0.00019,9.20969]
[1776476305648,23.17,77203.22,0.25,-0.12334,0.00019,9.26983]
[1776476311842,23.16,77199.14,0.25,-0.12401,0.00019,9.3022]
[1776476317118,23.16,77198.34,0.25,-0.12414,0.00019,9.30889]
[1776476322272,23.15,77197.22,0.25,-0.12432,0.00019,9.31826]
[1776476324286,23.15,77204.34,0.25,-0.12293,0.00019,9.24587]
[1776476331983,23.15,77202.88,0.25,-0.12318,0.00019,9.25877]
[1776476337381,23.15,77205.01,0.25,-0.12274,0.00019,9.23609]
[1776476342412,23.15,77202.73,0.25,-0.12316,0.00019,9.25789]
[1776476347454,23.14,77200.41,0.25,-0.12358,0.00019,9.27984]
[1776476352483,23.14,77199.22,0.25,-0.12378,0.00019,9.29014]
[1776476358524,23.14,77198.75,0.25,-0.12384,0.00019,9.29318]
[1776476363560,23.13,77198.52,0.25,-0.12386,0.00019,9.29413]
[1776476368595,23.13,77199.58,0.25,-0.12363,0.00019,9.28214]
[1776476374637,23.13,77201.3,0.25,-0.1232,0.00019,9.2574]
[1776476379672,23.13,77203.81,0.25,-0.12269,0.00019,9.23092]
[1776476384744,23.12,77218.83,0.25,-0.1198,0.00019,9.07878]
[1776476386721,23.12,77226.3,0.25,-0.11838,0.00019,9.00381]
[1776476391756,23.12,77229.13,0.25,-0.11783,0.00019,8.97458]
[1776476397798,23.12,77226.45,0.25,-0.1183,0.00019,8.99944]
[1776476402835,23.12,77224.69,0.25,-0.1186,0.00019,9.0153]
[1776476407870,23.11,77224.55,0.25,-0.11859,0.00019,9.01489]
[1776476412902,23.11,77225.18,0.25,-0.11844,0.00019,9.00681]
[1776476417937,23.11,77223.93,0.25,-0.11866,0.00019,9.01841]
[1776476422973,23.11,77224.09,0.25,-0.11863,0.00019,9.01681]
[1776476432039,23.11,77223.24,0.25,-0.11872,0.00019,9.01939]
[1776476437075,23.11,77222.98,0.25,-0.11877,0.00019,9.02211]
[1776476442766,23.11,77222.77,0.25,-0.11882,0.00019,9.02457]
[1776476448161,23.11,77225.81,0.25,-0.11825,0.00019,8.99433]
[1776476453197,23.11,77230.46,0.25,-0.11738,0.00019,8.94812]
[1776476459238,23.11,77231.95,0.25,-0.11709,0.00019,8.93251]
[1776476464276,23.11,77231.65,0.25,-0.11713,0.00019,8.93441]
[1776476470189,23.11,77230.7,0.25,-0.1173,0.00019,8.94343]
[1776476470211,23.11,77230.7,0.25,-0.1173,0.00019,8.94343]
[1776476470313,23.11,77230.11,0.25,-0.11741,0.00019,8.94964]
[1776476476162,23.11,77229.52,0.25,-0.11753,0.00019,8.95599]
[1776476476212,23.11,77229.52,0.25,-0.11753,0.00019,8.95599]
[1776476476220,23.11,77229.52,0.25,-0.11753,0.00019,8.95599]
[1776476476236,23.11,77229.52,0.25,-0.11753,0.00019,8.95599]
[1776476476267,23.11,77229.52,0.25,-0.11753,0.00019,8.95599]
[1776476476306,23.11,77229.52,0.25,-0.11753,0.00019,8.95599]
[1776476476407,23.11,77229.78,0.25,-0.11749,0.00019,8.95381]
[1776476477644,23.11,77229.78,0.25,-0.11749,0.00019,8.95381]
[1776476477679,23.11,77229.78,0.25,-0.11749,0.00019,8.95381]
[1776476477745,23.11,77229.65,0.25,-0.11751,0.00019,8.95503]
[1776476478734,23.11,77229.65,0.25,-0.11751,0.00019,8.95503]
[1776476478792,23.11,77229.65,0.25,-0.11751,0.00019,8.95503]
[1776476478836,23.11,77229.65,0.25,-0.11751,0.00019,8.9548]
[1776476480058,23.11,77229.65,0.25,-0.11751,0.00019,8.9548]
[1776476480086,23.11,77229.65,0.25,-0.11751,0.00019,8.9548]
[1776476480159,23.11,77230.06,0.25,-0.11743,0.00019,8.95047]
[1776476481255,23.11,77230.06,0.25,-0.11743,0.00019,8.95047]
[1776476481275,23.11,77230.06,0.25,-0.11743,0.00019,8.95047]
[1776476481356,23.11,77230.06,0.25,-0.11742,0.00019,8.95025]
[1776476482367,23.11,77230.06,0.25,-0.11742,0.00019,8.95025]
[1776476482494,23.11,77230.06,0.25,-0.11742,0.00019,8.95025]
[1776476482584,23.11,77230.06,0.25,-0.11742,0.00019,8.94982]
[1776476483774,23.11,77230.06,0.25,-0.11742,0.00019,8.94982]
[1776476483818,23.11,77230.06,0.25,-0.11742,0.00019,8.94982]
[1776476483876,23.1,77230.06,0.25,-0.11741,0.00019,8.9496]
[1776476485056,23.1,77230.06,0.25,-0.11741,0.00019,8.9496]
[1776476485105,23.1,77230.06,0.25,-0.11741,0.00019,8.9496]
[1776476485157,23.1,77230.06,0.25,-0.11741,0.00019,8.94939]
[1776476486190,23.1,77230.06,0.25,-0.11741,0.00019,8.94939]
[1776476486230,23.1,77230.06,0.25,-0.11741,0.00019,8.94939]
[1776476486426,23.1,77229.59,0.25,-0.11749,0.00019,8.95388]
[1776476487491,23.1,77229.59,0.25,-0.11749,0.00019,8.95388]
[1776476487526,23.1,77229.59,0.25,-0.11749,0.00019,8.95388]
[1776476487593,23.1,77229.08,0.25,-0.11758,0.00019,8.95856]
[1776476488690,23.1,77229.08,0.25,-0.11758,0.00019,8.95856]
[1776476488724,23.1,77229.08,0.25,-0.11758,0.00019,8.95856]
[1776476488791,23.1,77229.08,0.25,-0.11758,0.00019,8.95835]
[1776476489906,23.1,77229.08,0.25,-0.11758,0.00019,8.95835]
[1776476489933,23.1,77229.08,0.25,-0.11758,0.00019,8.95835]
[1776476490008,23.1,77229.63,0.25,-0.11747,0.00019,8.95263]
[1776476491125,23.1,77229.63,0.25,-0.11747,0.00019,8.95263]
[1776476491165,23.1,77229.63,0.25,-0.11747,0.00019,8.95263]
[1776476491226,23.1,77229.92,0.25,-0.11735,0.00019,8.94364]
[1776476500524,23.1,77229.92,0.25,-0.11732,0.00019,8.94194]
[1776476505574,23.1,77230.87,0.25,-0.11712,0.00019,8.93159]
[1776476510595,23.1,77231.42,0.25,-0.117,0.00019,8.9253]
[1776476515629,23.09,77231.73,0.25,-0.11693,0.00019,8.92127]
[1776476522679,23.09,77231.81,0.25,-0.1169,0.00019,8.91943]
[1776476527715,23.09,77237.46,0.25,-0.11583,0.00019,8.86228]
[1776476533404,23.09,77242.88,0.25,-0.11481,0.00018,8.80758]
[1776476540806,23.09,77242.88,0.25,-0.1148,0.00018,8.80665]
[1776476543474,23.09,77250.51,0.25,-0.11339,0.00018,8.73043]
[1776476552886,23.09,77250.51,0.25,-0.1133,0.00018,8.72346]
[1776476562955,23.08,77255.66,0.25,-0.11235,0.00018,8.67128]
[1776476573026,23.08,77259.46,0.25,-0.11164,0.00018,8.63261]
[1776476580079,23.08,77263.38,0.25,-0.11092,0.00018,8.59319]
[1776476583108,23.08,77278.3,0.25,-0.10825,0.00018,8.44581]
[1776476583757,23.08,77287.14,0.25,-0.1067,0.00018,8.35918]
[1776476590163,23.08,77289.17,0.25,-0.10637,0.00017,8.34086]
[1776476595197,23.09,77290.13,0.25,-0.10623,0.00017,8.33297]
[1776476600232,23.09,77288.27,0.25,-0.10658,0.00018,8.3527]
[1776476602245,23.09,77279.66,0.25,-0.1081,0.00018,8.43774]
[1776476607280,23.09,77278.84,0.25,-0.10826,0.00018,8.44664]
[1776476613967,23.09,77277.24,0.25,-0.1085,0.00018,8.45769]
[1776476619364,23.1,77277.68,0.25,-0.10844,0.00018,8.4542]
[1776476624685,23.1,77277.22,0.25,-0.10854,0.00018,8.4596]
[1776476624831,23.1,77277.22,0.25,-0.10854,0.00018,8.4596]
[1776476624933,23.1,77277.39,0.25,-0.10851,0.00018,8.4581]
[1776476630400,23.1,77276.49,0.25,-0.10868,0.00018,8.46768]
[1776476630429,23.1,77276.49,0.25,-0.10868,0.00018,8.46768]
[1776476630501,23.1,77276.1,0.25,-0.10876,0.00018,8.47169]
[1776476636484,23.1,77279.91,0.25,-0.1081,0.00018,8.43543]
[1776476641518,23.1,77284.46,0.25,-0.10732,0.00018,8.39197]
[1776476646601,23.11,77284.59,0.25,-0.10732,0.00018,8.39187]
[1776476647639,23.11,77283.72,0.25,-0.10748,0.00018,8.40071]
[1776476647675,23.11,77283.72,0.25,-0.10748,0.00018,8.40071]
[1776476647777,23.11,77283.62,0.25,-0.10749,0.00018,8.40114]
[1776476654251,23.1,77284.2,0.25,-0.10735,0.00018,8.39377]
[1776476661658,23.1,77286.19,0.25,-0.10697,0.00018,8.37233]
[1776476666693,23.1,77289.42,0.25,-0.10638,0.00017,8.33936]
[1776476672735,23.1,77287.62,0.25,-0.10664,0.00018,8.35172]
[1776476678777,23.1,77289.5,0.25,-0.10634,0.00017,8.33495]
[1776476684461,23.1,77290.63,0.25,-0.10617,0.00017,8.3255]
[1776476691632,23.1,77290.63,0.25,-0.10619,0.00017,8.3263]
[1776476691684,23.1,77290.63,0.25,-0.10619,0.00017,8.3263]
[1776476691731,23.11,77291.71,0.25,-0.10602,0.00017,8.3168]
[1776476694764,23.11,77291.71,0.25,-0.10603,0.00017,8.31759]
[1776476695042,23.11,77291.71,0.25,-0.10603,0.00017,8.31759]
[1776476695147,23.11,77280.2,0.25,-0.10806,0.00018,8.43045]
[1776476696094,23.11,77280.2,0.25,-0.10806,0.00018,8.43045]
[1776476696146,23.11,77232.8,0.25,-0.11667,0.00019,8.90017]
[1776476697251,23.11,77232.8,0.25,-0.11667,0.00019,8.90017]
[1776476697350,23.11,77232.8,0.25,-0.11667,0.00019,8.90017]
[1776476697310,23.11,77231.14,0.25,-0.11697,0.00019,8.91614]
[1776476697838,23.11,77231.14,0.25,-0.11697,0.00019,8.91614]
[1776476697956,23.11,77231.14,0.25,-0.11697,0.00019,8.91614]
[1776476698145,23.11,77231.14,0.25,-0.11697,0.00019,8.91614]
[1776476698247,23.11,77220.66,0.25,-0.11895,0.00019,9.02116]
[1776476700773,23.11,77219.24,0.25,-0.11923,0.00019,9.03591]
[1776476701651,23.11,77218.34,0.25,-0.1194,0.00019,9.04511]
[1776476701940,23.11,77220.92,0.25,-0.11891,0.00019,9.01936]
[1776476703623,23.11,77225.57,0.25,-0.11804,0.00019,8.97294]
[1776476703804,23.11,77225.57,0.25,-0.11804,0.00019,8.97294]
[1776476704925,23.11,77225.31,0.25,-0.11808,0.00019,8.97533]
[1776476704951,23.11,77225.31,0.25,-0.11808,0.00019,8.97533]
[1776476705017,23.11,77237.5,0.25,-0.1158,0.00019,8.85318]
[1776476705996,23.11,77237.5,0.25,-0.1158,0.00019,8.85318]
[1776476706013,23.11,77237.5,0.25,-0.1158,0.00019,8.85318]
[1776476706072,23.11,77237.07,0.25,-0.11587,0.00019,8.85737]
[1776476707236,23.11,77237.07,0.25,-0.11587,0.00019,8.85737]
[1776476707302,23.11,77237.07,0.25,-0.11587,0.00019,8.85737]
[1776476707337,23.11,77231.8,0.25,-0.11686,0.00019,8.90999]
[1776476708432,23.11,77231.25,0.25,-0.11696,0.00019,8.9155]
[1776476708468,23.11,77231.25,0.25,-0.11696,0.00019,8.9155]
[1776476708990,23.11,77230.51,0.25,-0.1171,0.00019,8.92281]
[1776476709861,23.11,77230.51,0.25,-0.1171,0.00019,8.92281]
[1776476709890,23.11,77230.51,0.25,-0.1171,0.00019,8.92281]
[1776476710002,23.11,77232.05,0.25,-0.11681,0.00019,8.9073]
[1776476711331,23.11,77232.05,0.25,-0.11681,0.00019,8.9073]
[1776476711441,23.11,77236.62,0.25,-0.11595,0.00019,8.86155]
[1776476712016,23.11,77247.93,0.25,-0.11386,0.00018,8.74883]
[1776476712906,23.11,77247.93,0.25,-0.11386,0.00018,8.74883]
[1776476712965,23.11,77247.93,0.25,-0.11386,0.00018,8.74883]
[1776476713066,23.11,77250.54,0.25,-0.11339,0.00018,8.72306]
[1776476714249,23.11,77250.54,0.25,-0.11339,0.00018,8.72306]
[1776476714327,23.11,77250.54,0.25,-0.11339,0.00018,8.72306]
[1776476714351,23.11,77250.48,0.25,-0.1134,0.00018,8.7241]
[1776476715740,23.11,77249.7,0.25,-0.11355,0.00018,8.73185]
[1776476715816,23.11,77249.7,0.25,-0.11355,0.00018,8.73185]
[1776476716041,23.11,77249.09,0.25,-0.11366,0.00018,8.73815]
[1776476716979,23.11,77249.09,0.25,-0.11366,0.00018,8.73815]
[1776476717036,23.11,77249.09,0.25,-0.11366,0.00018,8.73815]
[1776476717081,23.11,77250.24,0.25,-0.11346,0.00018,8.72696]
[1776476718049,23.11,77250.24,0.25,-0.11346,0.00018,8.72696]
[1776476718130,23.11,77250.24,0.25,-0.11346,0.00018,8.72696]
[1776476718156,23.11,77250.24,0.25,-0.11346,0.00018,8.72696]
[1776476718240,23.11,77250.24,0.25,-0.11346,0.00018,8.72696]
[1776476718278,23.11,77247.86,0.25,-0.1139,0.00018,8.75088]
[1776476719478,23.11,77247.86,0.25,-0.1139,0.00018,8.75115]
[1776476719517,23.11,77247.86,0.25,-0.1139,0.00018,8.75115]
[1776476720177,23.11,77241.72,0.25,-0.11504,0.00019,8.81253]
[1776476720675,23.11,77241.72,0.25,-0.11504,0.00019,8.81253]
[1776476720697,23.11,77241.72,0.25,-0.11504,0.00019,8.81253]
[1776476721077,23.11,77241.72,0.25,-0.11504,0.00019,8.81272]
[1776476726109,23.11,77237.65,0.25,-0.11581,0.00019,8.85409]
[1776476731147,23.11,77231.98,0.25,-0.11682,0.00019,8.90534]
[1776476736180,23.11,77226.04,0.25,-0.11794,0.00019,8.96501]
[1776476741217,23.11,77224.83,0.25,-0.11816,0.00019,8.97711]
[1776476743227,23.11,77232.41,0.25,-0.11674,0.00019,8.90121]
[1776476748264,23.11,77231.74,0.25,-0.11687,0.00019,8.90837]
[1776476754304,23.12,77230.9,0.25,-0.11704,0.00019,8.91733]
[1776476760348,23.12,77230.36,0.25,-0.11715,0.00019,8.92316]
[1776476766390,23.12,77230.4,0.25,-0.11715,0.00019,8.92318]
[1776476771424,23.12,77229.52,0.25,-0.11732,0.00019,8.93231]
[1776476776461,23.12,77229.68,0.25,-0.1173,0.00019,8.93103]
[1776476779479,23.12,77238.33,0.25,-0.11569,0.00019,8.84481]
[1776476781785,23.12,77252.87,0.25,-0.11302,0.00018,8.70061]
[1776476787537,23.12,77255.21,0.25,-0.11259,0.00018,8.67743]
[1776476789905,23.12,77255.21,0.25,-0.11259,0.00018,8.67743]
[1776476789993,23.12,77255.21,0.25,-0.11259,0.00018,8.67743]
[1776476790096,23.12,77262.93,0.25,-0.11119,0.00018,8.60103]
[1776476791568,23.12,77277.32,0.25,-0.10854,0.00018,8.45284]
[1776476793297,23.12,77277.32,0.25,-0.10854,0.00018,8.45284]
[1776476793338,23.12,77277.32,0.25,-0.10854,0.00018,8.45284]
[1776476793416,23.12,77276.87,0.25,-0.10863,0.00018,8.45794]
[1776476793777,23.12,77276.87,0.25,-0.10863,0.00018,8.45794]
[1776476793819,23.12,77276.87,0.25,-0.10863,0.00018,8.45794]
[1776476793878,23.12,77277.65,0.25,-0.1085,0.00018,8.45027]
[1776476794995,23.12,77277.65,0.25,-0.1085,0.00018,8.45027]
[1776476795026,23.12,77277.65,0.25,-0.1085,0.00018,8.45027]
[1776476795060,23.12,77279.66,0.25,-0.10815,0.00018,8.43085]
[1776476796171,23.12,77279.66,0.25,-0.10815,0.00018,8.43085]
[1776476796206,23.12,77279.66,0.25,-0.10815,0.00018,8.43085]
[1776476796272,23.12,77281.86,0.25,-0.10776,0.00018,8.40958]
[1776476797451,23.12,77281.86,0.25,-0.10776,0.00018,8.40958]
[1776476797469,23.12,77281.86,0.25,-0.10776,0.00018,8.40958]
[1776476797532,23.12,77282.47,0.25,-0.10766,0.00018,8.40396]
[1776476798692,23.12,77282.47,0.25,-0.10766,0.00018,8.40396]
[1776476798761,23.12,77282.47,0.25,-0.10766,0.00018,8.40396]
[1776476798855,23.12,77286.13,0.25,-0.10703,0.00018,8.36886]
[1776476799887,23.12,77286.13,0.25,-0.10703,0.00018,8.36886]
[1776476799950,23.12,77286.13,0.25,-0.10703,0.00018,8.36886]
[1776476800051,23.12,77288.63,0.25,-0.1066,0.00018,8.34476]
[1776476801106,23.12,77288.63,0.25,-0.1066,0.00018,8.34476]
[1776476801160,23.12,77288.63,0.25,-0.1066,0.00018,8.34476]
[1776476801177,23.12,77289.26,0.25,-0.1065,0.00018,8.33901]
[1776476802302,23.12,77289.26,0.25,-0.1065,0.00018,8.33901]
[1776476802337,23.12,77289.26,0.25,-0.1065,0.00018,8.33901]
[1776476802425,23.13,77289.22,0.25,-0.10651,0.00018,8.33983]
[1776476803647,23.13,77289.22,0.25,-0.10652,0.00018,8.34026]
[1776476803730,23.13,77289.22,0.25,-0.10652,0.00018,8.34026]
[1776476803748,23.13,77289.79,0.25,-0.10643,0.00017,8.3351]
[1776476804886,23.13,77289.79,0.25,-0.10643,0.00017,8.3351]
[1776476804972,23.13,77289.79,0.25,-0.10643,0.00017,8.3351]
[1776476804987,23.13,77290.28,0.25,-0.10635,0.00017,8.33071]
[1776476806040,23.13,77290.28,0.25,-0.10635,0.00017,8.33071]
[1776476806084,23.13,77290.28,0.25,-0.10635,0.00017,8.33071]
[1776476806142,23.13,77300.82,0.25,-0.10452,0.00017,8.22824]
[1776476808692,23.13,77311.67,0.25,-0.10266,0.00017,8.12261]
[1776476812745,23.13,77298.21,0.25,-0.10498,0.00017,8.25377]
[1776476816964,23.13,77285.41,0.25,-0.10723,0.00018,8.38015]
[1776476823795,23.13,77283.66,0.25,-0.10758,0.00018,8.39924]
[1776476828829,23.14,77287.0,0.25,-0.10701,0.00018,8.3678]
[1776476833864,23.14,77287.42,0.25,-0.10696,0.00018,8.36499]
[1776476838900,23.14,77289.97,0.25,-0.10654,0.00017,8.34147]
[1776476845948,23.14,77285.1,0.25,-0.10742,0.00018,8.39069]
[1776476853542,23.15,77286.05,0.25,-0.10727,0.00018,8.38213]
[1776476859039,23.15,77287.41,0.25,-0.10702,0.00018,8.36593]
[1776476864079,23.15,77293.44,0.25,-0.106,0.00017,8.30882]
[1776476871125,23.16,77298.45,0.25,-0.10518,0.00017,8.26328]
[1776476881193,23.17,77298.03,0.25,-0.10534,0.00017,8.27185]
[1776476881726,23.17,77298.03,0.25,-0.10534,0.00017,8.27185]
[1776476881798,23.17,77298.03,0.25,-0.10534,0.00017,8.27185]
[1776476882201,23.17,77298.41,0.25,-0.10528,0.00017,8.26858]
[1776476884214,23.17,77290.76,0.25,-0.10662,0.00017,8.34391]
[1776476895965,23.18,77291.73,0.25,-0.10651,0.00017,8.33742]
[1776476903417,23.18,77291.86,0.25,-0.1065,0.00017,8.33711]
[1776476909390,23.18,77296.23,0.25,-0.10578,0.00017,8.29662]
[1776476910499,23.18,77297.37,0.25,-0.10558,0.00017,8.28582]
[1776476910582,23.18,77297.37,0.25,-0.10558,0.00017,8.28582]
[1776476910590,23.18,77298.03,0.25,-0.10548,0.00017,8.28003]
[1776476911674,23.18,77298.03,0.25,-0.10542,0.00017,8.27455]
[1776476911750,23.18,77298.03,0.25,-0.10542,0.00017,8.27455]
[1776476911774,23.18,77297.94,0.25,-0.10544,0.00017,8.27542]
[1776476912973,23.18,77297.94,0.25,-0.10544,0.00017,8.27542]
[1776476913006,23.18,77297.94,0.25,-0.10544,0.00017,8.27542]
[1776476913074,23.18,77297.94,0.25,-0.10545,0.00017,8.27576]
[1776476914064,23.18,77297.94,0.25,-0.10545,0.00017,8.27576]
[1776476914102,23.18,77297.94,0.25,-0.10545,0.00017,8.27576]
[1776476914166,23.19,77297.94,0.25,-0.10545,0.00017,8.27611]
[1776476915282,23.19,77297.94,0.25,-0.10545,0.00017,8.27611]
[1776476915317,23.19,77297.94,0.25,-0.10545,0.00017,8.27611]
[1776476915384,23.19,77297.94,0.25,-0.10546,0.00017,8.27645]
[1776476916480,23.19,77297.94,0.25,-0.10546,0.00017,8.27645]
[1776476916540,23.19,77297.94,0.25,-0.10546,0.00017,8.27645]
[1776476916549,23.19,77295.65,0.25,-0.10586,0.00017,8.2991]
[1776476917601,23.19,77295.65,0.25,-0.10586,0.00017,8.2991]
[1776476917660,23.19,77295.65,0.25,-0.10586,0.00017,8.2991]
[1776476917702,23.19,77295.65,0.25,-0.10587,0.00017,8.29976]
[1776476918731,23.19,77295.65,0.25,-0.10587,0.00017,8.29976]
[1776476918783,23.19,77295.65,0.25,-0.10587,0.00017,8.29976]
[1776476919466,23.19,77295.75,0.25,-0.10586,0.00017,8.2991]
[1776476919927,23.19,77295.75,0.25,-0.10586,0.00017,8.2991]
[1776476919985,23.19,77295.75,0.25,-0.10586,0.00017,8.2991]
[1776476920473,23.19,77296.06,0.25,-0.10581,0.00017,8.2964]
[1776476921120,23.19,77296.06,0.25,-0.10581,0.00017,8.2964]
[1776476921169,23.19,77296.06,0.25,-0.10581,0.00017,8.2964]
[1776476921481,23.19,77295.78,0.25,-0.10587,0.00017,8.29947]
[1776476922359,23.19,77295.78,0.25,-0.10587,0.00017,8.29947]
[1776476922407,23.19,77295.78,0.25,-0.10587,0.00017,8.29947]
[1776476922488,23.19,77295.79,0.25,-0.10587,0.00017,8.29971]
[1776476930558,23.19,77293.65,0.25,-0.10629,0.00017,8.32309]
[1776476935583,23.2,77292.66,0.25,-0.10648,0.00017,8.33406]
[1776476938606,23.2,77284.45,0.25,-0.10793,0.00018,8.41487]
[1776476942632,23.2,77268.18,0.25,-0.11084,0.00018,8.57494]
[1776476946660,23.2,77260.66,0.25,-0.11219,0.00018,8.64891]
[1776476956396,23.2,77259.64,0.25,-0.11234,0.00018,8.65728]
[1776476963007,23.19,77260.82,0.25,-0.11212,0.00018,8.64484]
[1776476963067,23.19,77260.82,0.25,-0.11212,0.00018,8.64484]
[1776476963104,23.19,77261.51,0.25,-0.11199,0.00018,8.63781]
[1776476968815,23.2,77255.47,0.25,-0.11311,0.00018,8.69882]
[1776476973850,23.2,77253.49,0.25,-0.11343,0.00018,8.71375]
[1776476979896,23.2,77246.91,0.25,-0.11466,0.00018,8.78023]
[1776476986606,23.2,77240.44,0.25,-0.11587,0.00019,8.84553]
[1776476994092,23.2,77240.44,0.25,-0.11588,0.00019,8.84609]
[1776476994452,23.2,77240.44,0.25,-0.11588,0.00019,8.84609]
[1776476994526,23.2,77236.46,0.25,-0.11663,0.00019,8.88616]
[1776476995338,23.2,77236.46,0.25,-0.11663,0.00019,8.88616]
[1776476995350,23.2,77186.05,0.25,-0.1263,0.0002,9.39188]
[1776476996686,23.2,77175.41,0.25,-0.12842,0.0002,9.49977]
[1776476997145,23.2,77175.41,0.25,-0.12842,0.0002,9.49977]
[1776476999513,23.2,77175.19,0.25,-0.12846,0.0002,9.502]
[1776476999585,23.2,77175.19,0.25,-0.12846,0.0002,9.502]
[1776476999598,23.2,77175.17,0.25,-0.12846,0.0002,9.50198]
[1776477000858,23.2,77175.17,0.25,-0.12846,0.0002,9.50198]
[1776477000909,23.2,77175.17,0.25,-0.12846,0.0002,9.50198]
[1776477001474,23.2,77173.18,0.25,-0.12886,0.0002,9.52198]
[1776477002054,23.2,77173.18,0.25,-0.12886,0.0002,9.52198]
[1776477002100,23.2,77173.18,0.25,-0.12886,0.0002,9.52198]
[1776477002203,23.2,77173.57,0.25,-0.12878,0.0002,9.51803]
[1776477003230,23.2,77173.57,0.25,-0.12878,0.0002,9.51803]
[1776477003290,23.2,77173.57,0.25,-0.12878,0.0002,9.51803]
[1776477003332,23.2,77176.26,0.25,-0.12823,0.0002,9.49024]
[1776477004535,23.2,77176.26,0.25,-0.12823,0.0002,9.49024]
[1776477004574,23.2,77176.26,0.25,-0.12823,0.0002,9.49024]
[1776477004613,23.2,77177.28,0.25,-0.12802,0.0002,9.47968]
[1776477005836,23.2,77177.28,0.25,-0.12802,0.0002,9.47968]
[1776477005896,23.2,77177.28,0.25,-0.12802,0.0002,9.47968]
[1776477006109,23.2,77177.38,0.25,-0.128,0.0002,9.47844]
[1776477007115,23.2,77177.38,0.25,-0.128,0.0002,9.47844]
[1776477007153,23.2,77177.38,0.25,-0.128,0.0002,9.47844]
[1776477007216,23.2,77177.89,0.25,-0.12789,0.0002,9.47306]
[1776477008271,23.2,77177.89,0.25,-0.12789,0.0002,9.47306]
[1776477008294,23.2,77177.89,0.25,-0.12789,0.0002,9.47306]
[1776477008351,23.2,77177.89,0.25,-0.12789,0.0002,9.47264]
[1776477009468,23.2,77177.89,0.25,-0.12789,0.0002,9.47264]
[1776477009534,23.2,77177.89,0.25,-0.12789,0.0002,9.47264]
[1776477009569,23.2,77177.89,0.25,-0.12788,0.0002,9.47242]
[1776477010691,23.2,77177.89,0.25,-0.12788,0.0002,9.47242]
[1776477010723,23.2,77177.89,0.25,-0.12788,0.0002,9.47242]
[1776477010703,23.2,77178.61,0.25,-0.12774,0.0002,9.46492]
[1776477011935,23.2,77178.61,0.25,-0.12774,0.0002,9.46492]
[1776477012017,23.2,77178.61,0.25,-0.12774,0.0002,9.46492]
[1776477012122,23.2,77178.52,0.25,-0.12775,0.0002,9.46561]
[1776477013394,23.2,77178.52,0.25,-0.12775,0.0002,9.46561]
[1776477013414,23.2,77178.52,0.25,-0.12775,0.0002,9.46561]
[1776477013496,23.2,77178.52,0.25,-0.12774,0.0002,9.46519]
[1776477018192,23.2,77185.81,0.25,-0.12628,0.0002,9.39064]
[1776477024522,23.2,77189.73,0.25,-0.1255,0.0002,9.35079]
[1776477024524,23.19,77196.97,0.25,-0.12406,0.00019,9.27619]
[1776477026647,23.19,77196.97,0.25,-0.12406,0.00019,9.27619]
[1776477026735,23.19,77196.97,0.25,-0.12406,0.00019,9.27619]
[1776477026748,23.19,77211.69,0.25,-0.1212,0.00019,9.12739]
[1776477029269,23.19,77222.75,0.25,-0.11908,0.00019,9.01621]
[1776477030276,23.19,77230.91,0.25,-0.11754,0.00019,8.93462]
[1776477035311,23.19,77224.41,0.25,-0.1187,0.00019,8.99361]
[1776477040384,23.19,77224.38,0.25,-0.11871,0.00019,8.99387]
[1776477042507,23.19,77223.64,0.25,-0.11885,0.00019,9.00124]
[1776477042513,23.19,77223.64,0.25,-0.11885,0.00019,9.00124]
[1776477042573,23.19,77223.54,0.25,-0.11887,0.00019,9.00223]
[1776477048402,23.19,77222.78,0.25,-0.11901,0.00019,9.00974]
[1776477053438,23.19,77221.85,0.25,-0.11918,0.00019,9.01894]
[1776477058472,23.19,77220.87,0.25,-0.11933,0.00019,9.0269]
[1776477062894,23.18,77219.33,0.25,-0.11959,0.00019,9.04046]
[1776477062904,23.18,77219.33,0.25,-0.11959,0.00019,9.04046]
[1776477063506,23.18,77219.37,0.25,-0.11957,0.00019,9.03959]
[1776477068552,23.18,77218.56,0.25,-0.11968,0.00019,9.04533]
[1776477073577,23.17,77217.87,0.25,-0.11977,0.00019,9.04984]
[1776477074694,23.17,77217.87,0.25,-0.11977,0.00019,9.04984]
[1776477074719,23.17,77217.87,0.25,-0.11977,0.00019,9.04984]
[1776477074795,23.17,77216.76,0.25,-0.11997,0.00019,9.06048]
[1776477081633,23.17,77217.46,0.25,-0.11978,0.00019,9.05007]
[1776477087327,23.16,77217.55,0.25,-0.11971,0.00019,9.04636]
[1776477095733,23.15,77217.27,0.25,-0.11963,0.00019,9.03957]
[1776477100768,23.15,77216.78,0.25,-0.11968,0.00019,9.04222]
[1776477103572,23.15,77216.78,0.25,-0.11968,0.00019,9.04222]
[1776477103637,23.15,77216.78,0.25,-0.11968,0.00019,9.04222]
[1776477103789,23.15,77216.87,0.25,-0.11963,0.00019,9.03996]
[1776477108824,23.14,77212.11,0.25,-0.1205,0.00019,9.08525]
[1776477113859,23.14,77213.2,0.25,-0.12024,0.00019,9.07173]
[1776477118894,23.13,77214.72,0.25,-0.1199,0.00019,9.05397]
[1776477124940,23.13,77215.64,0.25,-0.11967,0.00019,9.0418]
[1776477129972,23.12,77216.83,0.25,-0.1194,0.00019,9.02747]
[1776477135012,23.12,77216.97,0.25,-0.11933,0.00019,9.02373]
[1776477140042,23.11,77217.6,0.25,-0.11917,0.00019,9.0151]
[1776477144070,23.11,77226.7,0.25,-0.11741,0.00019,8.92212]
[1776477149104,23.11,77226.22,0.25,-0.11747,0.00019,8.92526]
[1776477154140,23.11,77225.23,0.25,-0.11756,0.00019,8.92756]
[1776477160182,23.1,77224.44,0.25,-0.11767,0.00019,8.93341]
[1776477163206,23.1,77215.61,0.25,-0.11933,0.00019,9.0209]
[1776477168238,23.1,77214.34,0.25,-0.11952,0.00019,9.03124]
[1776477172266,23.09,77202.25,0.25,-0.12181,0.00019,9.15101]
[1776477177301,23.09,77199.22,0.25,-0.12233,0.00019,9.17843]
[1776477182335,23.08,77192.45,0.25,-0.12359,0.0002,9.2438]
[1776477188378,23.08,77190.56,0.25,-0.12392,0.0002,9.26085]
[1776477197442,23.07,77190.55,0.25,-0.12386,0.0002,9.2575]
[1776477202477,23.06,77190.19,0.25,-0.12388,0.0002,9.25857]
[1776477208179,23.06,77190.31,0.25,-0.12382,0.0002,9.25529]
[1776477213553,23.06,77190.02,0.25,-0.12376,0.0002,9.24979]
[1776477218589,23.05,77194.35,0.25,-0.12288,0.00019,9.20388]
[1776477226648,23.04,77196.02,0.25,-0.12245,0.00019,9.18175]
[1776477231681,23.03,77196.06,0.25,-0.12237,0.00019,9.17753]
[1776477238389,23.03,77195.59,0.25,-0.12238,0.00019,9.1777]
[1776477243764,23.02,77190.52,0.25,-0.12327,0.0002,9.22424]
[1776477248799,23.01,77187.46,0.25,-0.12379,0.0002,9.25093]
[1776477255848,23.0,77184.3,0.25,-0.12429,0.0002,9.27657]
[1776477261891,22.99,77191.04,0.25,-0.12287,0.0002,9.20288]
[1776477266926,22.98,77192.36,0.25,-0.12253,0.0002,9.18531]
[1776477271967,22.97,77191.04,0.25,-0.12264,0.0002,9.1886]
[1776477276996,22.96,77186.33,0.25,-0.12348,0.0002,9.23218]
[1776477282034,22.95,77186.62,0.25,-0.12334,0.0002,9.22479]
[1776477287068,22.95,77187.49,0.25,-0.12309,0.0002,9.21159]
[1776477292105,22.94,77187.68,0.25,-0.12297,0.0002,9.20537]
[1776477298818,22.93,77190.68,0.25,-0.12227,0.0002,9.16914]
[1776477306205,22.92,77192.68,0.25,-0.12178,0.00019,9.14331]
[1776477318957,22.9,77192.12,0.25,-0.1217,0.0002,9.13915]
[1776477324337,22.89,77191.8,0.25,-0.12169,0.0002,9.13865]
[1776477330376,22.88,77191.4,0.25,-0.12169,0.0002,9.13826]
[1776477336418,22.88,77189.32,0.25,-0.12194,0.0002,9.14899]
[1776477341380,22.87,77188.68,0.25,-0.12201,0.0002,9.15247]
[1776477341513,22.87,77188.68,0.25,-0.12201,0.0002,9.15247]
[1776477341590,22.87,77184.66,0.25,-0.12278,0.0002,9.19271]
[1776477343468,22.87,77177.24,0.25,-0.12422,0.0002,9.26692]
[1776477346491,22.86,77168.2,0.25,-0.12596,0.0002,9.35658]
[1776477351526,22.85,77166.97,0.25,-0.12615,0.0002,9.36609]
[1776477356563,22.85,77164.53,0.25,-0.12658,0.0002,9.38783]
[1776477359583,22.84,77173.15,0.25,-0.12482,0.0002,9.29759]
[1776477364623,22.84,77174.88,0.25,-0.12441,0.0002,9.27681]
[1776477369658,22.83,77176.38,0.25,-0.12407,0.0002,9.25905]
[1776477374688,22.83,77176.14,0.25,-0.12407,0.0002,9.25905]
[1776477378718,22.83,77168.33,0.25,-0.12559,0.0002,9.33694]
[1776477383930,22.82,77169.72,0.25,-0.12527,0.0002,9.32085]
[1776477384019,22.82,77169.72,0.25,-0.12527,0.0002,9.32085]
[1776477389795,22.81,77171.57,0.25,-0.12481,0.0002,9.29717]
[1776477394830,22.81,77175.09,0.25,-0.12399,0.0002,9.25226]
[1776477400871,22.8,77174.61,0.25,-0.12402,0.0002,9.25389]
[1776477405907,22.8,77169.78,0.25,-0.12493,0.0002,9.30059]
[1776477410942,22.79,77165.98,0.25,-0.12563,0.0002,9.33645]
[1776477413221,22.79,77159.33,0.25,-0.12694,0.0002,9.40348]
[1776477413253,22.79,77159.33,0.25,-0.12694,0.0002,9.40348]
[1776477413962,22.79,77157.8,0.25,-0.12724,0.0002,9.41849]
[1776477418006,22.78,77149.99,0.25,-0.12876,0.0002,9.49573]
[1776477423025,22.78,77157.77,0.25,-0.12714,0.0002,9.41331]
[1776477428060,22.77,77157.26,0.25,-0.1272,0.0002,9.41636]
[1776477433095,22.77,77155.58,0.25,-0.12747,0.0002,9.43009]
[1776477438130,22.76,77150.07,0.25,-0.12852,0.0002,9.48312]
[1776477444172,22.75,77148.42,0.25,-0.12876,0.0002,9.49554]
[1776477449878,22.74,77148.79,0.25,-0.1286,0.0002,9.48715]
[1776477456256,22.73,77147.07,0.25,-0.1288,0.0002,9.49449]
[1776477461294,22.73,77145.98,0.25,-0.12895,0.0002,9.50207]
[1776477463306,22.72,77155.67,0.25,-0.12694,0.0002,9.40049]
[1776477467751,22.72,77156.58,0.25,-0.12672,0.0002,9.38924]
[1776477467824,22.72,77156.58,0.25,-0.12672,0.0002,9.38924]
[1776477467894,22.72,77162.42,0.25,-0.12553,0.0002,9.32835]
[1776477473895,22.71,77164.56,0.25,-0.12505,0.0002,9.30365]
[1776477480119,22.7,77166.79,0.25,-0.12447,0.0002,9.27374]
[1776477484454,22.69,77174.64,0.25,-0.12284,0.0002,9.18949]
[1776477490190,22.69,77177.56,0.25,-0.12218,0.0002,9.1548]
[1776477500260,22.67,77177.64,0.25,-0.12202,0.0002,9.14639]
[1776477505601,22.66,77179.1,0.25,-0.12166,0.0002,9.12757]
[1776477510636,22.66,77177.25,0.25,-0.12195,0.0002,9.14271]
[1776477518692,22.65,77178.2,0.25,-0.12157,0.0002,9.12057]
[1776477530471,22.63,77180.35,0.25,-0.12098,0.0002,9.08927]
[1776477535813,22.62,77181.64,0.25,-0.12065,0.0002,9.07225]
[1776477538208,22.62,77195.35,0.25,-0.11794,0.00019,8.92943]
[1776477539841,22.62,77204.85,0.25,-0.1161,0.00019,8.83175]
[1776477544876,22.61,77207.44,0.25,-0.11558,0.00019,8.80368]
[1776477549917,22.61,77210.35,0.25,-0.115,0.00019,8.77267]
[1776477551016,22.61,77210.35,0.25,-0.115,0.00019,8.77267]
[1776477551037,22.61,77210.35,0.25,-0.115,0.00019,8.77267]
[1776477551138,22.61,77221.88,0.25,-0.11282,0.00019,8.65499]
[1776477556964,22.61,77222.21,0.25,-0.11275,0.00019,8.6515]
[1776477562001,22.61,77221.26,0.25,-0.11293,0.00019,8.66111]
[1776477565415,22.61,77220.94,0.25,-0.11299,0.00019,8.66437]
[1776477565502,22.61,77220.94,0.25,-0.11299,0.00019,8.66437]
[1776477565521,22.61,77220.94,0.25,-0.11299,0.00019,8.66437]
[1776477565629,22.61,77220.94,0.25,-0.11299,0.00019,8.66437]
[1776477565730,22.61,77220.66,0.25,-0.11304,0.00019,8.66721]
[1776477566746,22.61,77220.66,0.25,-0.11304,0.00019,8.66721]
[1776477566785,22.61,77220.66,0.25,-0.11304,0.00019,8.66721]
[1776477566886,22.61,77220.66,0.25,-0.11304,0.00019,8.66722]
[1776477567858,22.61,77220.66,0.25,-0.11304,0.00019,8.66722]
[1776477568003,22.61,77220.66,0.25,-0.11304,0.00019,8.66722]
[1776477568104,22.61,77220.52,0.25,-0.11307,0.00019,8.66865]
[1776477569075,22.61,77220.52,0.25,-0.11307,0.00019,8.66865]
[1776477569112,22.61,77220.52,0.25,-0.11307,0.00019,8.66865]
[1776477569135,22.61,77220.52,0.25,-0.11307,0.00019,8.66867]
[1776477570167,22.61,77220.52,0.25,-0.11307,0.00019,8.66867]
[1776477570208,22.61,77220.52,0.25,-0.11307,0.00019,8.66867]
[1776477570252,22.61,77220.52,0.25,-0.11307,0.00019,8.66868]
[1776477571385,22.61,77220.52,0.25,-0.11307,0.00019,8.66868]
[1776477571498,22.61,77220.52,0.25,-0.11307,0.00019,8.66868]
[1776477571568,22.61,77220.52,0.25,-0.11301,0.00019,8.6628]
[1776477572687,22.61,77220.52,0.25,-0.11301,0.00019,8.6628]
[1776477572705,22.61,77220.52,0.25,-0.11301,0.00019,8.6628]
[1776477572806,22.61,77220.52,0.25,-0.11301,0.00019,8.66281]
[1776477573845,22.61,77220.52,0.25,-0.11301,0.00019,8.66281]
[1776477573981,22.61,77220.52,0.25,-0.11301,0.00019,8.66281]
[1776477574049,22.61,77220.52,0.25,-0.11301,0.00019,8.66282]
[1776477575081,22.61,77220.52,0.25,-0.11301,0.00019,8.66282]
[1776477575114,22.61,77220.52,0.25,-0.11301,0.00019,8.66282]
[1776477575183,22.61,77220.52,0.25,-0.11301,0.00019,8.66284]
[1776477576278,22.61,77220.52,0.25,-0.11301,0.00019,8.66284]
[1776477576333,22.61,77220.52,0.25,-0.11301,0.00019,8.66284]
[1776477577104,22.61,77220.52,0.25,-0.11301,0.00019,8.66287]
[1776477577434,22.61,77220.52,0.25,-0.11301,0.00019,8.66287]
[1776477577465,22.61,77220.52,0.25,-0.11301,0.00019,8.66287]
[1776477578111,22.61,77220.73,0.25,-0.11297,0.00019,8.66077]
[1776477578630,22.61,77220.73,0.25,-0.11297,0.00019,8.66077]
[1776477578688,22.61,77220.73,0.25,-0.11297,0.00019,8.66077]
[1776477579119,22.61,77220.15,0.25,-0.11308,0.00019,8.66669]
[1776477579765,22.61,77220.15,0.25,-0.11308,0.00019,8.66669]
[1776477579822,22.61,77220.15,0.25,-0.11308,0.00019,8.66669]
[1776477580125,22.61,77219.37,0.25,-0.11322,0.00019,8.67464]
[1776477590195,22.61,77219.43,0.25,-0.11322,0.00019,8.67423]
[1776477596236,22.61,77220.52,0.25,-0.11301,0.00019,8.66333]
[1776477601271,22.61,77221.45,0.25,-0.11284,0.00019,8.6541]
[1776477606308,22.61,77214.41,0.25,-0.11417,0.00019,8.72586]
[1776477608325,22.61,77204.26,0.25,-0.1161,0.00019,8.82917]
[1776477613355,22.61,77202.24,0.25,-0.11647,0.00019,8.84881]
[1776477618393,22.61,77201.87,0.25,-0.11652,0.00019,8.85148]
[1776477623430,22.61,77204.32,0.25,-0.11603,0.00019,8.82536]
[1776477629470,22.6,77200.85,0.25,-0.11667,0.00019,8.85952]
[1776477634505,22.6,77201.42,0.25,-0.11647,0.00019,8.84658]
[1776477641243,22.6,77201.01,0.25,-0.11652,0.00019,8.84915]
[1776477649618,22.59,77201.39,0.25,-0.11642,0.00019,8.84336]
[1776477654658,22.59,77199.45,0.25,-0.11677,0.00019,8.86199]
[1776477661427,22.59,77197.28,0.25,-0.11715,0.00019,8.88224]
[1776477661526,22.59,77197.28,0.25,-0.11715,0.00019,8.88224]
[1776477661629,22.59,77197.28,0.25,-0.11715,0.00019,8.88224]
[1776477661719,22.59,77191.96,0.25,-0.11818,0.00019,8.93677]
[1776477665059,22.59,77184.83,0.25,-0.11956,0.0002,9.00959]
[1776477669762,22.58,77177.76,0.25,-0.12091,0.0002,9.08032]
[1776477672783,22.58,77170.47,0.25,-0.12231,0.0002,9.15361]
[1776477677817,22.58,77166.31,0.25,-0.1231,0.0002,9.19442]
[1776477683859,22.57,77163.25,0.25,-0.12367,0.0002,9.22367]
[1776477686979,22.57,77163.25,0.25,-0.12367,0.0002,9.22367]
[1776477687002,22.57,77163.25,0.25,-0.12367,0.0002,9.22367]
[1776477687087,22.57,77163.25,0.25,-0.12367,0.0002,9.22367]
[1776477687136,22.57,77163.25,0.25,-0.12367,0.0002,9.22367]
[1776477687204,22.57,77165.2,0.25,-0.12324,0.0002,9.2017]
[1776477688151,22.57,77165.2,0.25,-0.12324,0.0002,9.2017]
[1776477688216,22.57,77165.2,0.25,-0.12324,0.0002,9.2017]
[1776477688252,22.57,77168.0,0.25,-0.12268,0.0002,9.17229]
[1776477689304,22.57,77168.0,0.25,-0.12268,0.0002,9.17229]
[1776477689347,22.57,77168.0,0.25,-0.12268,0.0002,9.17229]
[1776477689405,22.57,77167.51,0.25,-0.12277,0.0002,9.17694]
[1776477690417,22.57,77167.51,0.25,-0.12277,0.0002,9.17694]
[1776477690538,22.57,77167.51,0.25,-0.12277,0.0002,9.17694]
[1776477690639,22.57,77167.94,0.25,-0.12267,0.0002,9.17207]
[1776477691695,22.57,77167.94,0.25,-0.12267,0.0002,9.17207]
[1776477691741,22.57,77167.94,0.25,-0.12267,0.0002,9.17207]
[1776477691796,22.57,77167.94,0.25,-0.1226,0.0002,9.1657]
[1776477692938,22.57,77167.94,0.25,-0.1226,0.0002,9.1657]
[1776477692959,22.57,77167.94,0.25,-0.1226,0.0002,9.1657]
[1776477693039,22.57,77167.94,0.25,-0.12259,0.0002,9.16528]
[1776477694135,22.57,77167.94,0.25,-0.12259,0.0002,9.16528]
[1776477694164,22.57,77167.94,0.25,-0.12259,0.0002,9.16528]
[1776477694236,22.56,77168.73,0.25,-0.12242,0.0002,9.15628]
[1776477695353,22.56,77168.73,0.25,-0.12242,0.0002,9.15628]
[1776477695394,22.56,77168.73,0.25,-0.12242,0.0002,9.15628]
[1776477695454,22.56,77168.74,0.25,-0.12241,0.0002,9.15576]
[1776477696629,22.56,77168.74,0.25,-0.12241,0.0002,9.15576]
[1776477696667,22.56,77168.74,0.25,-0.12241,0.0002,9.15576]
[1776477696950,22.56,77169.18,0.25,-0.12231,0.0002,9.15079]
[1776477697743,22.56,77169.18,0.25,-0.12231,0.0002,9.15079]
[1776477697792,22.56,77169.18,0.25,-0.12231,0.0002,9.15079]
[1776477697958,22.56,77167.78,0.25,-0.12258,0.0002,9.16485]
[1776477698856,22.56,77167.78,0.25,-0.12258,0.0002,9.16485]
[1776477698899,22.56,77167.78,0.25,-0.12258,0.0002,9.16485]
[1776477698979,22.56,77159.98,0.25,-0.12414,0.0002,9.24525]
[1776477700032,22.56,77159.98,0.25,-0.12414,0.0002,9.24525]
[1776477700096,22.56,77159.98,0.25,-0.12414,0.0002,9.24525]
[1776477700197,22.56,77149.02,0.25,-0.12634,0.0002,9.35812]
[1776477701165,22.56,77149.02,0.25,-0.12634,0.0002,9.35812]
[1776477701202,22.56,77149.02,0.25,-0.12634,0.0002,9.35812]
[1776477701267,22.56,77152.06,0.25,-0.12569,0.0002,9.32462]
[1776477702471,22.56,77152.06,0.25,-0.12569,0.0002,9.32462]
[1776477702513,22.56,77152.06,0.25,-0.12569,0.0002,9.32462]
[1776477702993,22.55,77152.06,0.25,-0.12567,0.0002,9.32364]
[1776477710042,22.54,77145.8,0.25,-0.1268,0.0002,9.38149]
[1776477715083,22.53,77144.17,0.25,-0.12708,0.0002,9.39557]
[1776477720112,22.53,77141.52,0.25,-0.12757,0.00021,9.42026]
[1776477725147,22.52,77141.2,0.25,-0.12757,0.00021,9.42066]
[1776477730182,22.52,77138.73,0.25,-0.12802,0.00021,9.44348]
[1776477732617,22.52,77137.8,0.25,-0.12819,0.00021,9.45198]
[1776477732670,22.52,77137.8,0.25,-0.12819,0.00021,9.45198]
[1776477733203,22.52,77137.8,0.25,-0.12818,0.00021,9.45137]
[1776477738493,22.51,77136.49,0.25,-0.1284,0.00021,9.4626]
[1776477738556,22.51,77138.27,0.25,-0.12801,0.00021,9.4428]
[1776477739247,22.51,77138.27,0.25,-0.12801,0.00021,9.4428]
[1776477748310,22.5,77134.67,0.25,-0.12864,0.00021,9.47437]
[1776477753345,22.49,77136.55,0.25,-0.12813,0.00021,9.44579]
[1776477756491,22.49,77149.53,0.25,-0.12544,0.0002,9.30891]
[1776477762408,22.48,77148.27,0.25,-0.12565,0.0002,9.31965]
[1776477767444,22.48,77148.62,0.25,-0.12554,0.0002,9.31406]
[1776477773485,22.47,77148.6,0.25,-0.12545,0.0002,9.30953]
[1776477779534,22.46,77147.91,0.25,-0.12549,0.0002,9.31145]
[1776477784570,22.45,77140.44,0.25,-0.12693,0.00021,9.38495]
[1776477784598,22.45,77140.44,0.25,-0.12693,0.00021,9.38495]
[1776477784668,22.45,77140.44,0.25,-0.12693,0.00021,9.38495]
[1776477785576,22.45,77135.18,0.25,-0.128,0.00021,9.43897]
[1776477789606,22.45,77142.66,0.25,-0.1264,0.0002,9.35785]
[1776477794725,22.44,77143.94,0.25,-0.1261,0.0002,9.34244]
[1776477794749,22.44,77143.94,0.25,-0.1261,0.0002,9.34244]
[1776477794851,22.44,77146.76,0.25,-0.12551,0.0002,9.31249]
[1776477801272,22.44,77147.39,0.25,-0.12535,0.0002,9.3041]
[1776477801317,22.44,77147.39,0.25,-0.12535,0.0002,9.3041]
[1776477801374,22.44,77150.95,0.25,-0.1246,0.0002,9.26563]
[1776477807452,22.43,77153.5,0.25,-0.12404,0.0002,9.23666]
[1776477814777,22.42,77153.47,0.25,-0.12385,0.0002,9.2245]
[1776477821277,22.42,77153.47,0.25,-0.12385,0.0002,9.2245]
[1776477821422,22.42,77153.47,0.25,-0.12385,0.0002,9.2245]
[1776477821463,22.42,77154.68,0.25,-0.12356,0.0002,9.20948]
[1776477822553,22.41,77144.85,0.25,-0.12555,0.0002,9.31173]
[1776477824850,22.41,77133.81,0.25,-0.12781,0.00021,9.42663]
[1776477830646,22.41,77132.9,0.25,-0.12799,0.00021,9.43556]
[1776477831643,22.41,77132.09,0.25,-0.12815,0.00021,9.44362]
[1776477835641,22.41,77139.43,0.25,-0.12662,0.00021,9.36632]
[1776477838023,22.41,77140.15,0.25,-0.12648,0.00021,9.35876]
[1776477838602,22.41,77140.67,0.25,-0.12637,0.00021,9.35331]
[1776477843647,22.41,77142.3,0.25,-0.12603,0.0002,9.33626]
[1776477848674,22.41,77142.77,0.25,-0.12594,0.0002,9.33144]
[1776477853689,22.41,77144.1,0.25,-0.12567,0.0002,9.3177]
[1776477858731,22.41,77144.55,0.25,-0.12558,0.0002,9.31322]
[1776477863778,22.41,77142.77,0.25,-0.12595,0.0002,9.33209]
[1776477868805,22.41,77140.94,0.25,-0.12633,0.00021,9.35155]
[1776477870022,22.41,77140.44,0.25,-0.12644,0.00021,9.35684]
[1776477870030,22.41,77140.44,0.25,-0.12644,0.00021,9.35684]
[1776477870094,22.41,77140.44,0.25,-0.12644,0.00021,9.35684]
[1776477870122,22.41,77140.44,0.25,-0.12644,0.00021,9.35684]
[1776477870147,22.41,77140.44,0.25,-0.12644,0.00021,9.35684]
[1776477870211,22.41,77140.44,0.25,-0.12644,0.00021,9.35684]
[1776477870222,22.41,77140.09,0.25,-0.12651,0.00021,9.3605]
[1776477871182,22.41,77140.09,0.25,-0.12651,0.00021,9.3605]
[1776477871227,22.41,77140.09,0.25,-0.12651,0.00021,9.3605]
[1776477871277,22.41,77139.95,0.25,-0.12647,0.00021,9.35606]
[1776477872337,22.41,77139.95,0.25,-0.12647,0.00021,9.35606]
[1776477872361,22.41,77139.95,0.25,-0.12647,0.00021,9.35606]
[1776477872438,22.41,77139.75,0.25,-0.12652,0.00021,9.35831]
[1776477873537,22.41,77139.75,0.25,-0.12652,0.00021,9.35831]
[1776477873560,22.41,77139.75,0.25,-0.12652,0.00021,9.35831]
[1776477873638,22.41,77137.76,0.25,-0.12693,0.00021,9.37922]
[1776477874793,22.41,77137.76,0.25,-0.12693,0.00021,9.37922]
[1776477874834,22.41,77137.76,0.25,-0.12693,0.00021,9.37922]
[1776477874895,22.41,77137.76,0.25,-0.12693,0.00021,9.37928]
[1776477875970,22.41,77137.76,0.25,-0.12693,0.00021,9.37928]
[1776477875999,22.41,77137.76,0.25,-0.12693,0.00021,9.37928]
[1776477876211,22.41,77137.76,0.25,-0.12693,0.00021,9.37934]
[1776477877104,22.41,77137.76,0.25,-0.12693,0.00021,9.37934]
[1776477877171,22.41,77137.76,0.25,-0.12693,0.00021,9.37934]
[1776477877217,22.41,77139.37,0.25,-0.1266,0.00021,9.36254]
[1776477878637,22.41,77139.37,0.25,-0.1266,0.00021,9.36254]
[1776477878223,22.41,77147.14,0.25,-0.12501,0.0002,9.28139]
[1776477878707,22.41,77147.14,0.25,-0.12501,0.0002,9.28139]
[1776477879232,22.41,77150.87,0.25,-0.12426,0.0002,9.24265]
[1776477879834,22.41,77150.87,0.25,-0.12426,0.0002,9.24265]
[1776477879874,22.41,77150.87,0.25,-0.12426,0.0002,9.24265]
[1776477880237,22.41,77150.66,0.25,-0.1243,0.0002,9.24461]
[1776477881073,22.41,77150.66,0.25,-0.1243,0.0002,9.24461]
[1776477881116,22.41,77150.66,0.25,-0.1243,0.0002,9.24461]
[1776477881247,22.41,77151.29,0.25,-0.12416,0.0002,9.23779]
[1776477882249,22.41,77151.29,0.25,-0.12416,0.0002,9.23779]
[1776477882280,22.41,77151.29,0.25,-0.12416,0.0002,9.23779]
[1776477882350,22.41,77151.81,0.25,-0.12405,0.0002,9.23188]
[1776477883344,22.41,77151.81,0.25,-0.12405,0.0002,9.23188]
[1776477883381,22.41,77151.81,0.25,-0.12405,0.0002,9.23188]
[1776477883482,22.41,77152.09,0.25,-0.12399,0.0002,9.22872]
[1776477884457,22.41,77152.09,0.25,-0.12399,0.0002,9.22872]
[1776477884492,22.41,77152.09,0.25,-0.12399,0.0002,9.22872]
[1776477884559,22.41,77152.09,0.25,-0.12398,0.0002,9.22849]
[1776477885591,22.41,77152.09,0.25,-0.12398,0.0002,9.22849]
[1776477885621,22.41,77152.09,0.25,-0.12398,0.0002,9.22849]
[1776477885692,22.41,77154.79,0.25,-0.12343,0.0002,9.2001]
[1776477886721,22.41,77154.79,0.25,-0.12343,0.0002,9.2001]
[1776477886795,22.41,77154.79,0.25,-0.12343,0.0002,9.2001]
[1776477887291,22.41,77164.3,0.25,-0.12152,0.0002,9.10092]
[1776477889472,22.41,77164.08,0.25,-0.12156,0.0002,9.10316]
[1776477889503,22.41,77164.08,0.25,-0.12156,0.0002,9.10316]
[1776477889574,22.41,77162.1,0.25,-0.12196,0.0002,9.12364]
[1776477893402,22.41,77162.1,0.25,-0.12196,0.0002,9.12364]
[1776477893453,22.41,77162.1,0.25,-0.12196,0.0002,9.12364]
[1776477893554,22.41,77162.3,0.25,-0.12191,0.0002,9.12127]
[1776477899376,22.41,77163.72,0.25,-0.12162,0.0002,9.10608]
[1776477906063,22.41,77164.24,0.25,-0.12151,0.0002,9.10021]
[1776477906120,22.41,77164.24,0.25,-0.12151,0.0002,9.10021]
[1776477906425,22.41,77164.36,0.25,-0.12148,0.0002,9.09866]
[1776477912467,22.41,77165.65,0.25,-0.12121,0.0002,9.08465]
[1776477915165,22.41,77165.88,0.25,-0.12116,0.0002,9.08216]
[1776477915220,22.41,77165.88,0.25,-0.12116,0.0002,9.08216]
[1776477915488,22.41,77166.91,0.25,-0.12095,0.0002,9.07129]
[1776477918243,22.41,77167.07,0.25,-0.12092,0.0002,9.06954]
[1776477918320,22.41,77167.07,0.25,-0.12092,0.0002,9.06954]
[1776477918508,22.41,77171.77,0.25,-0.11998,0.0002,9.02064]
[1776477922538,22.41,77178.76,0.25,-0.11861,0.0002,8.94858]
[1776477927573,22.41,77180.82,0.25,-0.11822,0.0002,8.92787]
[1776477932607,22.41,77180.75,0.25,-0.11818,0.0002,8.92328]
[1776477937643,22.41,77182.04,0.25,-0.11794,0.0002,8.91069]
[1776477942677,22.41,77181.69,0.25,-0.11802,0.0002,8.91504]
[1776477945698,22.41,77190.17,0.25,-0.11638,0.00019,8.82805]
[1776477950732,22.41,77192.43,0.25,-0.11597,0.00019,8.80625]
[1776477956776,22.42,77191.59,0.25,-0.11617,0.00019,8.81676]
[1776477961824,22.42,77187.68,0.25,-0.11695,0.00019,8.85842]
[1776477966849,22.42,77182.77,0.25,-0.1179,0.0002,8.90846]
[1776477971884,22.42,77187.04,0.25,-0.11704,0.00019,8.8628]
[1776477976920,22.41,77189.09,0.25,-0.11661,0.00019,8.84039]
[1776477981955,22.41,77186.96,0.25,-0.11701,0.00019,8.86115]
[1776477987997,22.41,77186.57,0.25,-0.11705,0.00019,8.86354]
[1776477993769,22.41,77186.34,0.25,-0.117,0.00019,8.85836]
[1776477999073,22.4,77186.87,0.25,-0.11687,0.00019,8.85154]
[1776478004108,22.4,77186.65,0.25,-0.11689,0.00019,8.8524]
[1776478011157,22.4,77186.75,0.25,-0.11683,0.00019,8.84921]
[1776478013429,22.4,77186.75,0.25,-0.11683,0.00019,8.84921]
[1776478013466,22.4,77186.75,0.25,-0.11683,0.00019,8.84921]
[1776478013530,22.4,77187.13,0.25,-0.11674,0.00019,8.84438]
[1776478019216,22.39,77185.94,0.25,-0.11694,0.00019,8.85522]
[1776478024587,22.39,77185.08,0.25,-0.11709,0.00019,8.86296]
[1776478024602,22.39,77185.08,0.25,-0.11709,0.00019,8.86296]
[1776478024690,22.39,77183.93,0.25,-0.1173,0.0002,8.8743]
[1776478030291,22.39,77182.37,0.25,-0.11758,0.0002,8.88907]
[1776478035326,22.39,77189.16,0.25,-0.11624,0.00019,8.81773]
[1776478040361,22.38,77190.28,0.25,-0.11601,0.00019,8.80548]
[1776478049425,22.38,77190.85,0.25,-0.11587,0.00019,8.79802]
[1776478054460,22.38,77191.32,0.25,-0.1157,0.00019,8.78625]
[1776478064530,22.38,77190.54,0.25,-0.1158,0.00019,8.79194]
[1776478071578,22.37,77191.25,0.25,-0.11563,0.00019,8.78255]
[1776478076614,22.37,77190.5,0.25,-0.11575,0.00019,8.78918]
[1776478078629,22.37,77198.25,0.25,-0.11425,0.00019,8.70861]
[1776478083662,22.37,77200.73,0.25,-0.11376,0.00019,8.68254]
[1776478088772,22.37,77202.65,0.25,-0.11339,0.00019,8.66252]
[1776478088805,22.37,77211.66,0.25,-0.11168,0.00019,8.5702]
[1776478090274,22.37,77211.57,0.25,-0.1117,0.00019,8.57122]
[1776478090308,22.37,77211.57,0.25,-0.1117,0.00019,8.57122]
[1776478090716,22.37,77214.27,0.25,-0.1112,0.00019,8.54373]
[1776478095750,22.37,77216.87,0.25,-0.11072,0.00019,8.51801]
[1776478097446,22.37,77216.75,0.25,-0.11075,0.00019,8.51942]
[1776478097601,22.37,77216.75,0.25,-0.11075,0.00019,8.51942]
[1776478097680,22.37,77216.75,0.25,-0.11075,0.00019,8.51942]
[1776478097744,22.37,77216.75,0.25,-0.11075,0.00019,8.51942]
[1776478097782,22.37,77251.89,0.25,-0.10431,0.00018,8.163]
[1776478099777,22.37,77268.46,0.25,-0.10139,0.00018,7.9984]
[1776478101952,22.37,77267.09,0.25,-0.10165,0.00018,8.01271]
[1776478101992,22.37,77267.09,0.25,-0.10165,0.00018,8.01271]
[1776478102797,22.38,77267.11,0.25,-0.10168,0.00018,8.01438]
[1776478103021,22.38,77267.11,0.25,-0.10168,0.00018,8.01438]
[1776478103092,22.38,77267.11,0.25,-0.10168,0.00018,8.01438]
[1776478103123,22.38,77268.07,0.25,-0.10151,0.00018,8.00479]
[1776478104260,22.38,77268.07,0.25,-0.10151,0.00018,8.00479]
[1776478104297,22.38,77268.07,0.25,-0.10151,0.00018,8.00479]
[1776478104812,22.38,77268.07,0.25,-0.10154,0.00018,8.00669]
[1776478105458,22.38,77268.07,0.25,-0.10154,0.00018,8.00669]
[1776478105529,22.38,77268.07,0.25,-0.10154,0.00018,8.00669]
[1776478105828,22.38,77266.44,0.25,-0.10184,0.00018,8.02391]
[1776478106801,22.38,77266.44,0.25,-0.10184,0.00018,8.02391]
[1776478106830,22.38,77266.44,0.25,-0.10184,0.00018,8.02391]
[1776478106903,22.38,77265.75,0.25,-0.10198,0.00018,8.03174]
[1776478108021,22.38,77265.75,0.25,-0.102,0.00018,8.03266]
[1776478108074,22.38,77265.75,0.25,-0.102,0.00018,8.03266]
[1776478108843,22.39,77264.28,0.25,-0.10227,0.00018,8.04827]
[1776478109174,22.39,77264.28,0.25,-0.10227,0.00018,8.04827]
[1776478109220,22.39,77264.28,0.25,-0.10227,0.00018,8.04827]
[1776478109276,22.39,77263.46,0.25,-0.10242,0.00018,8.05648]
[1776478110330,22.39,77263.46,0.25,-0.10242,0.00018,8.05648]
[1776478110365,22.39,77263.46,0.25,-0.10242,0.00018,8.05648]
[1776478110855,22.39,77262.77,0.25,-0.10257,0.00018,8.06518]
[1776478111464,22.39,77262.77,0.25,-0.10257,0.00018,8.06518]
[1776478111495,22.39,77262.77,0.25,-0.10257,0.00018,8.06518]
[1776478111862,22.39,77262.35,0.25,-0.1026,0.00018,8.06444]
[1776478112619,22.39,77262.35,0.25,-0.1026,0.00018,8.06444]
[1776478112674,22.39,77262.35,0.25,-0.1026,0.00018,8.06444]
[1776478112720,22.39,77261.74,0.25,-0.10272,0.00018,8.07143]
[1776478113836,22.39,77261.74,0.25,-0.10272,0.00018,8.07143]
[1776478113917,22.39,77261.74,0.25,-0.10272,0.00018,8.07143]
[1776478113938,22.39,77254.32,0.25,-0.10406,0.00018,8.14674]
[1776478114950,22.39,77254.32,0.25,-0.10406,0.00018,8.14674]
[1776478114983,22.39,77254.32,0.25,-0.10406,0.00018,8.14674]
[1776478114988,22.4,77248.0,0.25,-0.10521,0.00018,8.21121]
[1776478116104,22.4,77248.0,0.25,-0.10522,0.00018,8.21198]
[1776478116140,22.4,77248.0,0.25,-0.10522,0.00018,8.21198]
[1776478116242,22.4,77248.25,0.25,-0.10518,0.00018,8.20946]
[1776478117197,22.4,77248.25,0.25,-0.10518,0.00018,8.20946]
[1776478117286,22.4,77248.25,0.25,-0.10518,0.00018,8.20946]
[1776478117905,22.4,77248.25,0.25,-0.1052,0.00018,8.2108]
[1776478122940,22.41,77247.36,0.25,-0.10542,0.00018,8.22309]
[1776478129989,22.41,77249.0,0.25,-0.1052,0.00018,8.21097]
[1776478134017,22.42,77258.5,0.25,-0.10354,0.00018,8.11803]
[1776478139054,22.42,77260.95,0.25,-0.10318,0.00018,8.09748]
[1776478144827,22.43,77257.09,0.25,-0.10395,0.00018,8.14105]
[1776478150132,22.44,77258.49,0.25,-0.10377,0.00018,8.13113]
[1776478155164,22.45,77259.02,0.25,-0.10375,0.00018,8.12992]
[1776478159193,22.45,77249.01,0.25,-0.1056,0.00018,8.23364]
[1776478164968,22.46,77243.2,0.25,-0.10672,0.00018,8.29587]
[1776478170269,22.46,77243.15,0.25,-0.10678,0.00018,8.29933]
[1776478175305,22.47,77247.84,0.25,-0.10593,0.00018,8.24949]
[1776478180347,22.48,77246.77,0.25,-0.10618,0.00018,8.26375]
[1776478182358,22.48,77256.4,0.25,-0.10448,0.00018,8.16848]
[1776478183365,22.48,77248.37,0.25,-0.10593,0.00018,8.2499]
[1776478191421,22.49,77253.04,0.25,-0.1052,0.00018,8.20912]
[1776478192430,22.49,77245.37,0.25,-0.1066,0.00018,8.28697]
[1776478198470,22.5,77239.9,0.25,-0.10765,0.00018,8.34546]
[1776478203506,22.5,77234.93,0.25,-0.10861,0.00018,8.39821]
[1776478208541,22.51,77229.03,0.25,-0.10974,0.00019,8.46016]
[1776478215602,22.51,77226.89,0.25,-0.11019,0.00019,8.48464]
[1776478220625,22.52,77225.62,0.25,-0.11046,0.00019,8.4995]
[1776478225662,22.52,77224.27,0.25,-0.11075,0.00019,8.51525]
[1776478230698,22.52,77223.97,0.25,-0.11084,0.00019,8.52036]
[1776478240769,22.53,77223.17,0.25,-0.11101,0.00019,8.52716]
[1776478245803,22.53,77222.41,0.25,-0.11119,0.00019,8.53693]
[1776478250838,22.54,77223.27,0.25,-0.11107,0.00019,8.53041]
[1776478255873,22.54,77226.69,0.25,-0.11047,0.00019,8.49804]
[1776478260908,22.55,77233.01,0.25,-0.10935,0.00018,8.43679]
[1776478265945,22.55,77238.16,0.25,-0.10846,0.00018,8.38761]
[1776478270982,22.56,77236.19,0.25,-0.10887,0.00018,8.4105]
[1776478276018,22.56,77234.71,0.25,-0.10919,0.00018,8.42829]
[1776478282059,22.57,77234.63,0.25,-0.10927,0.00018,8.43235]
[1776478287098,22.57,77230.76,0.25,-0.11003,0.00018,8.47397]
[1776478292132,22.58,77229.61,0.25,-0.11022,0.00019,8.48197]
[1776478297169,22.58,77232.51,0.25,-0.10972,0.00018,8.45487]
[1776478306026,22.59,77234.77,0.25,-0.10938,0.00018,8.43602]
[1776478314288,22.6,77241.26,0.25,-0.10825,0.00018,8.37432]
[1776478320331,22.6,77243.4,0.25,-0.10791,0.00018,8.35556]
[1776478326176,22.61,77242.73,0.25,-0.10808,0.00018,8.36504]
[1776478331408,22.61,77241.78,0.25,-0.1083,0.00018,8.37688]
[1776478336445,22.61,77243.85,0.25,-0.10796,0.00018,8.3584]
[1776478341204,22.62,77245.32,0.25,-0.10772,0.00018,8.34503]
[1776478341282,22.62,77245.67,0.25,-0.10767,0.00018,8.34244]
[1776478341492,22.62,77246.03,0.25,-0.10761,0.00018,8.33883]
[1776478343493,22.62,77232.92,0.25,-0.11002,0.00018,8.47163]
[1776478348530,22.62,77226.53,0.25,-0.11123,0.00019,8.53725]
[1776478353563,22.62,77228.09,0.25,-0.11089,0.00019,8.51671]
[1776478359606,22.63,77226.7,0.25,-0.11118,0.00019,8.53234]
[1776478366463,22.63,77223.68,0.25,-0.11178,0.00019,8.56467]
[1776478372697,22.63,77221.6,0.25,-0.11219,0.00019,8.58714]
[1776478377739,22.63,77228.9,0.25,-0.11085,0.00019,8.51461]
[1776478382790,22.64,77233.82,0.25,-0.10997,0.00018,8.46653]
[1776478388816,22.64,77234.63,0.25,-0.10988,0.00018,8.46148]
[1776478393853,22.65,77234.86,0.25,-0.10988,0.00018,8.4614]
[1776478399918,22.65,77235.89,0.25,-0.10974,0.00018,8.45373]
[1776478405044,22.66,77236.3,0.25,-0.10971,0.00018,8.45229]
[1776478412090,22.66,77235.28,0.25,-0.10989,0.00018,8.45978]
[1776478414535,22.66,77232.13,0.25,-0.11048,0.00018,8.49195]
[1776478414582,22.66,77232.13,0.25,-0.11048,0.00018,8.49195]
[1776478415113,22.66,77231.46,0.25,-0.11062,0.00019,8.49959]
[1776478420148,22.67,77228.24,0.25,-0.11126,0.00019,8.5342]
[1776478423485,22.67,77226.8,0.25,-0.11154,0.00019,8.54955]
[1776478423517,22.67,77226.8,0.25,-0.11154,0.00019,8.54955]
[1776478424175,22.67,77225.94,0.25,-0.11171,0.00019,8.55902]
[1776478428080,22.67,77223.8,0.25,-0.11213,0.00019,8.58181]
[1776478428126,22.67,77223.8,0.25,-0.11213,0.00019,8.58181]
[1776478428205,22.67,77222.42,0.25,-0.1124,0.00019,8.59613]
[1776478436261,22.68,77221.71,0.25,-0.11258,0.00019,8.60604]
[1776478442303,22.68,77222.57,0.25,-0.11246,0.00019,8.59934]
[1776478448345,22.69,77222.04,0.25,-0.11259,0.00019,8.60674]
[1776478453381,22.69,77219.99,0.25,-0.11301,0.00019,8.62911]
[1776478463448,22.69,77219.8,0.25,-0.1131,0.00019,8.63416]
[1776478468486,22.7,77223.54,0.25,-0.11243,0.00019,8.59784]
[1776478469493,22.7,77232.44,0.25,-0.11078,0.00018,8.50844]
[1776478475535,22.7,77238.59,0.25,-0.10959,0.00018,8.44123]
[1776478481577,22.7,77239.67,0.25,-0.1094,0.00018,8.43092]
[1776478485607,22.7,77249.58,0.25,-0.10761,0.00018,8.33214]
[1776478490642,22.7,77255.45,0.25,-0.10656,0.00018,8.27411]
[1776478493665,22.7,77264.38,0.25,-0.10496,0.00018,8.18534]
[1776478497381,22.7,77277.16,0.25,-0.1027,0.00018,8.05805]
[1776478502727,22.7,77280.25,0.25,-0.10215,0.00017,8.02733]
[1776478508322,22.7,77279.11,0.25,-0.10235,0.00017,8.03851]
[1776478508386,22.7,77279.11,0.25,-0.10235,0.00017,8.03851]
[1776478508423,22.7,77281.12,0.25,-0.102,0.00017,8.01852]
[1776478513806,22.7,77287.09,0.25,-0.10096,0.00017,7.95987]
[1776478519935,22.7,77287.16,0.25,-0.10095,0.00017,7.95942]
[1776478521964,22.7,77297.0,0.25,-0.09927,0.00017,7.86312]
[1776478527594,22.7,77301.89,0.25,-0.09846,0.00017,7.81654]
[1776478532140,22.71,77308.68,0.25,-0.09727,0.00017,7.74602]
[1776478535958,22.71,77317.67,0.25,-0.09579,0.00017,7.66002]
[1776478537975,22.71,77325.86,0.25,-0.09445,0.00016,7.58201]
[1776478539685,22.71,77325.86,0.25,-0.09445,0.00016,7.58201]
[1776478539756,22.71,77325.86,0.25,-0.09445,0.00016,7.58201]
[1776478540117,22.71,77325.86,0.25,-0.09445,0.00016,7.58201]
[1776478540257,22.71,77325.86,0.25,-0.09445,0.00016,7.58201]
[1776478540314,22.73,77342.12,0.25,-0.09201,0.00016,7.43796]
[1776478542000,22.73,77352.68,0.25,-0.09033,0.00016,7.33807]
[1776478543938,22.73,77352.74,0.25,-0.09033,0.00016,7.33812]
[1776478543969,22.73,77352.74,0.25,-0.09033,0.00016,7.33812]
[1776478544060,22.73,77358.07,0.25,-0.0895,0.00016,7.28856]
[1776478545093,22.73,77358.07,0.25,-0.0895,0.00016,7.28856]
[1776478545125,22.73,77358.07,0.25,-0.0895,0.00016,7.28856]
[1776478545194,22.74,77356.39,0.25,-0.08979,0.00016,7.30584]
[1776478546332,22.74,77356.39,0.25,-0.08979,0.00016,7.30584]
[1776478546380,22.74,77356.39,0.25,-0.08979,0.00016,7.30584]
[1776478546396,22.74,77352.12,0.25,-0.09048,0.00016,7.34702]
[1776478547445,22.74,77352.12,0.25,-0.09048,0.00016,7.34702]
[1776478547480,22.74,77352.12,0.25,-0.09048,0.00016,7.34702]
[1776478548041,22.74,77351.84,0.25,-0.09053,0.00016,7.3503]
[1776478548599,22.74,77351.84,0.25,-0.09053,0.00016,7.3503]
[1776478548631,22.74,77351.84,0.25,-0.09053,0.00016,7.3503]
[1776478549048,22.74,77351.96,0.25,-0.09052,0.00016,7.34978]
[1776478549755,22.74,77351.96,0.25,-0.09052,0.00016,7.34978]
[1776478549804,22.74,77351.96,0.25,-0.09052,0.00016,7.34978]
[1776478550055,22.74,77352.1,0.25,-0.09052,0.00016,7.34942]
[1776478550951,22.74,77352.1,0.25,-0.09052,0.00016,7.34942]
[1776478550984,22.74,77352.1,0.25,-0.09052,0.00016,7.34942]
[1776478551064,22.74,77351.38,0.25,-0.09065,0.00016,7.35723]
[1776478552127,22.74,77351.38,0.25,-0.09065,0.00016,7.35723]
[1776478552189,22.74,77351.38,0.25,-0.09065,0.00016,7.35723]
[1776478552290,22.75,77349.46,0.25,-0.09099,0.00016,7.37736]
[1776478553285,22.75,77349.46,0.25,-0.09099,0.00016,7.37736]
[1776478553342,22.75,77349.46,0.25,-0.09099,0.00016,7.37736]
[1776478553405,22.75,77349.36,0.25,-0.09102,0.00016,7.37923]
[1776478554479,22.75,77349.36,0.25,-0.09102,0.00016,7.37923]
[1776478554516,22.75,77349.36,0.25,-0.09102,0.00016,7.37923]
[1776478555095,22.75,77349.36,0.25,-0.09105,0.00016,7.38104]
[1776478555635,22.75,77349.36,0.25,-0.09105,0.00016,7.38104]
[1776478555803,22.75,77349.36,0.25,-0.09105,0.00016,7.38104]
[1776478555862,22.75,77349.25,0.25,-0.09106,0.00016,7.38209]
[1776478557020,22.75,77349.25,0.25,-0.09106,0.00016,7.38209]
[1776478557069,22.75,77349.25,0.25,-0.09106,0.00016,7.38209]
[1776478557122,22.75,77349.25,0.25,-0.09109,0.00016,7.38388]
[1776478558218,22.75,77349.25,0.25,-0.09109,0.00016,7.38388]
[1776478558256,22.75,77349.25,0.25,-0.09109,0.00016,7.38388]
[1776478558319,22.76,77349.12,0.25,-0.09113,0.00016,7.386]
[1776478565161,22.77,77350.93,0.25,-0.09095,0.00016,7.37505]
[1776478570196,22.77,77350.46,0.25,-0.09109,0.00016,7.38383]
[1776478575231,22.78,77350.56,0.25,-0.09115,0.00016,7.38716]
[1776478580265,22.79,77343.79,0.25,-0.0923,0.00016,7.45551]
[1776478585301,22.8,77345.11,0.25,-0.09215,0.00016,7.4466]
[1776478590336,22.8,77345.81,0.25,-0.09209,0.00016,7.44351]
[1776478595372,22.81,77344.7,0.25,-0.09227,0.00016,7.45185]
[1776478600406,22.81,77346.97,0.25,-0.09196,0.00016,7.43377]
[1776478605440,22.82,77346.97,0.25,-0.09203,0.00016,7.43742]
[1776478610478,22.83,77346.43,0.25,-0.09217,0.00016,7.44627]
[1776478616519,22.83,77345.24,0.25,-0.09244,0.00016,7.46184]
[1776478621553,22.84,77347.11,0.25,-0.09219,0.00016,7.44745]
[1776478626589,22.85,77347.4,0.25,-0.09221,0.00016,7.44823]
[1776478628603,22.85,77357.23,0.25,-0.09066,0.00016,7.35646]
[1776478633640,22.86,77355.04,0.25,-0.09108,0.00016,7.38157]
[1776478638675,22.86,77350.84,0.25,-0.09182,0.00016,7.42564]
[1776478643710,22.87,77348.74,0.25,-0.09223,0.00016,7.44963]
[1776478648746,22.92,77350.91,0.25,-0.09232,0.00016,7.45529]
[1776478655791,22.95,77350.68,0.25,-0.09262,0.00016,7.47143]
[1776478660827,22.96,77348.93,0.25,-0.09297,0.00016,7.49191]
[1776478666869,22.98,77343.16,0.25,-0.09408,0.00016,7.55736]
[1776478672911,22.99,77343.92,0.25,-0.09402,0.00016,7.55373]
[1776478678663,22.99,77343.34,0.25,-0.09418,0.00016,7.56299]
[1776478684998,23.0,77342.9,0.25,-0.09431,0.00016,7.57101]
[1776478693056,23.01,77342.66,0.25,-0.09443,0.00016,7.57824]
[1776478698091,23.01,77341.9,0.25,-0.09461,0.00016,7.5885]
[1776478703125,23.02,77341.95,0.25,-0.09465,0.00016,7.59102]
[1776478708875,23.02,77340.02,0.25,-0.09502,0.00016,7.61275]
[1776478716217,23.03,77340.89,0.25,-0.09488,0.00016,7.60232]
[1776478717171,23.03,77340.89,0.25,-0.09488,0.00016,7.60232]
[1776478717228,23.03,77340.89,0.25,-0.09488,0.00016,7.60232]
[1776478718048,23.03,77347.06,0.25,-0.09389,0.00016,7.5442]
[1776478718077,23.03,77347.06,0.25,-0.09389,0.00016,7.5442]
[1776478718231,23.03,77347.06,0.25,-0.0939,0.00016,7.54472]
[1776478723266,23.04,77352.29,0.25,-0.09312,0.00016,7.49914]
[1776478729015,23.05,77353.61,0.25,-0.09297,0.00016,7.49016]
[1776478734343,23.05,77354.42,0.25,-0.09291,0.00016,7.48682]
[1776478739379,23.06,77354.62,0.25,-0.09294,0.00016,7.48865]
[1776478744412,23.07,77352.63,0.25,-0.09332,0.00016,7.51115]
[1776478749448,23.07,77353.33,0.25,-0.09327,0.00016,7.50815]
[1776478754483,23.08,77350.37,0.25,-0.09381,0.00016,7.53962]
[1776478760525,23.08,77347.62,0.25,-0.09429,0.00016,7.568]
[1776478765560,23.08,77344.81,0.25,-0.09475,0.00016,7.59527]
[1776478773201,23.08,77344.21,0.25,-0.09486,0.00016,7.60134]
[1776478778650,23.09,77343.84,0.25,-0.09487,0.00016,7.59979]
[1776478783686,23.09,77344.97,0.25,-0.09469,0.00016,7.58934]
[1776478788721,23.09,77345.88,0.25,-0.09455,0.00016,7.58096]
[1776478794762,23.09,77346.39,0.25,-0.09447,0.00016,7.57638]
[1776478799799,23.09,77348.72,0.25,-0.0941,0.00016,7.55452]
[1776478804833,23.09,77351.93,0.25,-0.09359,0.00016,7.5246]
[1776478809877,23.09,77357.81,0.25,-0.09266,0.00016,7.46984]
[1776478814924,23.09,77353.71,0.25,-0.09332,0.00016,7.50914]
[1776478820947,23.09,77359.21,0.25,-0.09246,0.00016,7.45817]
[1776478826989,23.09,77352.97,0.25,-0.09347,0.00016,7.51789]
[1776478833032,23.1,77352.06,0.25,-0.09357,0.00016,7.52145]
[1776478838071,23.1,77350.5,0.25,-0.09383,0.00016,7.53687]
[1776478843430,23.1,77343.83,0.25,-0.09491,0.00016,7.60033]
[1776478849144,23.1,77340.61,0.25,-0.09544,0.00016,7.63118]
[1776478854181,23.1,77340.25,0.25,-0.0955,0.00016,7.63451]
[1776478859928,23.1,77338.35,0.25,-0.09581,0.00016,7.65226]
[1776478865261,23.1,77338.36,0.25,-0.0958,0.00016,7.65171]
[1776478870292,23.1,77339.39,0.25,-0.09562,0.00016,7.64134]
[1776478875326,23.09,77338.77,0.25,-0.09571,0.00016,7.64666]
[1776478880361,23.09,77333.79,0.25,-0.09651,0.00016,7.6934]
[1776478888419,23.09,77327.06,0.25,-0.09758,0.00017,7.75513]
[1776478893469,23.09,77319.3,0.25,-0.09879,0.00017,7.82231]
[1776478899496,23.08,77327.57,0.25,-0.09737,0.00017,7.74053]
[1776478902515,23.08,77336.48,0.25,-0.09589,0.00016,7.65486]
[1776478908556,23.08,77336.11,0.25,-0.09593,0.00016,7.65739]
[1776478915606,23.08,77334.73,0.25,-0.09614,0.00016,7.66932]
[1776478921648,23.07,77334.5,0.25,-0.09616,0.00016,7.67044]
[1776478926683,23.07,77337.43,0.25,-0.09566,0.00016,7.64162]
[1776478930421,23.07,77346.42,0.25,-0.09417,0.00016,7.55464]
[1776478935750,23.06,77347.35,0.25,-0.09396,0.00016,7.5419]
[1776478940785,23.06,77353.17,0.25,-0.09297,0.00016,7.48399]
[1776478946826,23.05,77355.05,0.25,-0.09262,0.00016,7.46347]
[1776478952868,23.05,77354.43,0.25,-0.09262,0.00016,7.46092]
[1776478957905,23.04,77354.05,0.25,-0.09264,0.00016,7.46244]
[1776478963946,23.04,77353.64,0.25,-0.09267,0.00016,7.46398]
[1776478969991,23.04,77353.12,0.25,-0.09271,0.00016,7.46661]
[1776478975028,23.03,77352.7,0.25,-0.09275,0.00016,7.46876]
[1776478980771,23.03,77352.45,0.25,-0.09276,0.00016,7.46902]
[1776478983081,23.03,77360.88,0.25,-0.0914,0.00016,7.38884]
[1776478987109,23.02,77372.25,0.25,-0.08957,0.00016,7.27999]
[1776478992143,23.02,77372.46,0.25,-0.0895,0.00016,7.27568]
[1776478997181,23.02,77372.09,0.25,-0.08952,0.00016,7.27678]
[1776479002217,23.01,77373.03,0.25,-0.08934,0.00016,7.26565]
[1776479010996,23.0,77375.87,0.25,-0.08883,0.00016,7.23518]
[1776479018330,23.0,77376.55,0.25,-0.08861,0.00016,7.2202]
[1776479023880,23.0,77373.55,0.25,-0.08905,0.00016,7.24639]
[1776479024051,23.0,77373.55,0.25,-0.08905,0.00016,7.24639]
[1776479024375,22.99,77378.42,0.25,-0.08827,0.00015,7.1992]
[1776479025379,22.99,77394.98,0.25,-0.08571,0.00015,7.04437]
[1776479026387,22.99,77403.71,0.25,-0.08438,0.00015,6.96297]
[1776479027779,22.99,77403.71,0.25,-0.08438,0.00015,6.96297]
[1776479027812,22.99,77403.71,0.25,-0.08438,0.00015,6.96297]
[1776479027883,22.99,77403.71,0.25,-0.08438,0.00015,6.96297]
[1776479027924,22.99,77403.71,0.25,-0.08438,0.00015,6.96297]
[1776479027984,22.99,77402.6,0.25,-0.08452,0.00015,6.97196]
[1776479029248,22.99,77402.6,0.25,-0.08452,0.00015,6.97196]
[1776479029306,22.99,77402.6,0.25,-0.08452,0.00015,6.97196]
[1776479029708,22.99,77399.25,0.25,-0.08502,0.00015,7.00231]
[1776479030591,22.99,77399.25,0.25,-0.08502,0.00015,7.00231]
[1776479030650,22.99,77399.25,0.25,-0.08502,0.00015,7.00231]
[1776479030657,22.98,77387.96,0.25,-0.08672,0.00015,7.10551]
[1776479032021,22.98,77387.96,0.25,-0.08672,0.00015,7.10551]
[1776479032091,22.98,77387.96,0.25,-0.08672,0.00015,7.10551]
[1776479032431,22.98,77380.78,0.25,-0.0878,0.00015,7.171]
[1776479033301,22.98,77380.78,0.25,-0.0878,0.00015,7.171]
[1776479033362,22.98,77380.78,0.25,-0.0878,0.00015,7.171]
[1776479033463,22.98,77368.39,0.25,-0.0897,0.00016,7.28542]
[1776479034518,22.98,77368.39,0.25,-0.0897,0.00016,7.28542]
[1776479034563,22.98,77368.39,0.25,-0.0897,0.00016,7.28542]
[1776479034664,22.98,77367.27,0.25,-0.08985,0.00016,7.29387]
[1776479035821,22.98,77367.27,0.25,-0.08985,0.00016,7.29387]
[1776479035846,22.98,77367.27,0.25,-0.08985,0.00016,7.29387]
[1776479035882,22.98,77367.16,0.25,-0.08985,0.00016,7.29423]
[1776479036996,22.98,77367.16,0.25,-0.08985,0.00016,7.29423]
[1776479037047,22.98,77367.16,0.25,-0.08985,0.00016,7.29423]
[1776479037063,22.97,77366.76,0.25,-0.0899,0.00016,7.29732]
[1776479038109,22.97,77366.76,0.25,-0.0899,0.00016,7.29732]
[1776479038138,22.97,77366.76,0.25,-0.0899,0.00016,7.29732]
[1776479038473,22.97,77366.39,0.25,-0.08995,0.00016,7.30012]
[1776479039222,22.97,77366.39,0.25,-0.08995,0.00016,7.30012]
[1776479039260,22.97,77366.39,0.25,-0.08995,0.00016,7.30012]
[1776479039481,22.97,77366.02,0.25,-0.09,0.00016,7.30293]
[1776479040419,22.97,77366.02,0.25,-0.09,0.00016,7.30293]
[1776479040459,22.97,77366.02,0.25,-0.09,0.00016,7.30293]
[1776479040500,22.97,77363.57,0.25,-0.09037,0.00016,7.32527]
[1776479041637,22.97,77363.57,0.25,-0.09037,0.00016,7.32527]
[1776479041709,22.97,77363.57,0.25,-0.09037,0.00016,7.32527]
[1776479041718,22.97,77361.42,0.25,-0.09069,0.00016,7.34414]
[1776479042939,22.97,77361.42,0.25,-0.09069,0.00016,7.34414]
[1776479042989,22.97,77361.42,0.25,-0.09069,0.00016,7.34414]
[1776479043007,22.97,77355.58,0.25,-0.0916,0.00016,7.39847]
[1776479044032,22.97,77355.58,0.25,-0.0916,0.00016,7.39847]
[1776479044072,22.97,77355.58,0.25,-0.0916,0.00016,7.39847]
[1776479044515,22.97,77356.51,0.25,-0.09144,0.00016,7.38891]
[1776479049551,22.96,77349.92,0.25,-0.09243,0.00016,7.44734]
[1776479052575,22.95,77341.68,0.25,-0.09372,0.00016,7.52333]
[1776479055593,22.95,77332.98,0.25,-0.0951,0.00016,7.6039]
[1776479060634,22.94,77330.43,0.25,-0.09543,0.00016,7.62298]
[1776479065670,22.93,77329.23,0.25,-0.09556,0.00016,7.63023]
[1776479071041,22.93,77324.23,0.25,-0.09634,0.00017,7.67549]
[1776479078761,22.91,77326.03,0.25,-0.09583,0.00017,7.64374]
[1776479084120,22.91,77327.55,0.25,-0.09552,0.00016,7.62579]
[1776479091564,22.9,77327.35,0.25,-0.09544,0.00016,7.621]
[1776479096889,22.89,77328.03,0.25,-0.09524,0.00016,7.60959]
[1776479101924,22.88,77330.09,0.25,-0.09484,0.00016,7.58602]
[1776479103939,22.88,77319.03,0.25,-0.09664,0.00017,7.69068]
[1776479104324,22.88,77319.03,0.25,-0.09664,0.00017,7.69068]
[1776479104394,22.88,77319.03,0.25,-0.09664,0.00017,7.69068]
[1776479104945,22.88,77319.19,0.25,-0.0966,0.00017,7.68824]
[1776479107965,22.87,77308.09,0.25,-0.09841,0.00017,7.79266]
[1776479113001,22.86,77309.82,0.25,-0.09803,0.00017,7.77077]
[1776479114508,22.86,77309.9,0.25,-0.098,0.00017,7.76898]
[1776479114560,22.86,77309.9,0.25,-0.098,0.00017,7.76898]
[1776479115017,22.86,77312.5,0.25,-0.09755,0.00017,7.74282]
[1776479117031,22.85,77323.45,0.25,-0.09569,0.00017,7.63538]
[1776479119331,22.85,77325.76,0.25,-0.09528,0.00016,7.61158]
[1776479119694,22.85,77325.76,0.25,-0.09528,0.00016,7.61158]
[1776479120053,22.85,77326.29,0.25,-0.09518,0.00016,7.60571]
[1776479124462,22.85,77326.12,0.25,-0.09518,0.00016,7.60581]
[1776479124572,22.85,77326.12,0.25,-0.09518,0.00016,7.60581]
[1776479124673,22.82,77329.69,0.25,-0.09434,0.00016,7.55677]
[1776479131845,22.75,77327.83,0.25,-0.0939,0.00016,7.52809]
[1776479137172,22.74,77325.8,0.25,-0.09416,0.00016,7.54347]
[1776479146246,22.73,77325.55,0.25,-0.09408,0.00016,7.53832]
[1776479150263,22.72,77316.45,0.25,-0.09552,0.00017,7.62262]
[1776479155298,22.71,77315.45,0.25,-0.09561,0.00017,7.62767]
[1776479162056,22.7,77313.97,0.25,-0.09575,0.00017,7.63604]
[1776479167383,22.7,77306.39,0.25,-0.09695,0.00017,7.70502]
[1776479172419,22.69,77311.03,0.25,-0.09608,0.00017,7.65472]
[1776479177453,22.68,77316.4,0.25,-0.09509,0.00017,7.59742]
[1776479182488,22.67,77319.36,0.25,-0.09452,0.00017,7.5637]
[1776479190545,22.65,77319.06,0.25,-0.09443,0.00017,7.55849]
[1776479195579,22.65,77327.61,0.25,-0.09288,0.00016,7.46538]
[1776479201620,22.64,77328.77,0.25,-0.0926,0.00016,7.44899]
[1776479208674,22.62,77326.43,0.25,-0.09286,0.00016,7.46433]
[1776479213708,22.61,77322.26,0.25,-0.09346,0.00016,7.4992]
[1776479218743,22.61,77321.06,0.25,-0.09356,0.00016,7.50527]
[1776479223777,22.59,77320.81,0.25,-0.0935,0.00016,7.50158]
[1776479228817,22.59,77322.78,0.25,-0.0931,0.00016,7.47794]
[1776479235863,22.57,77325.2,0.25,-0.09259,0.00016,7.44803]
[1776479240900,22.57,77328.2,0.25,-0.09202,0.00016,7.41431]
[1776479245933,22.56,77327.03,0.25,-0.09213,0.00016,7.42092]
[1776479250969,22.55,77338.44,0.25,-0.09021,0.00016,7.30709]
[1776479256007,22.54,77342.3,0.25,-0.08947,0.00016,7.26091]
[1776479261039,22.54,77342.93,0.25,-0.08932,0.00016,7.25157]
[1776479267082,22.53,77338.0,0.25,-0.09004,0.00016,7.29456]
[1776479273123,22.52,77337.1,0.25,-0.09012,0.00016,7.29908]
[1776479278158,22.52,77335.16,0.25,-0.09037,0.00016,7.31427]
[1776479284200,22.51,77334.97,0.25,-0.09034,0.00016,7.31208]
[1776479293264,22.5,77333.71,0.25,-0.09044,0.00016,7.31814]
[1776479299308,22.49,77326.96,0.25,-0.09146,0.00016,7.37888]
[1776479305348,22.49,77325.78,0.25,-0.09158,0.00016,7.38584]
[1776479310384,22.48,77326.29,0.25,-0.09144,0.00016,7.37729]
[1776479315418,22.47,77325.99,0.25,-0.09136,0.00016,7.37088]
[1776479320454,22.47,77326.04,0.25,-0.0913,0.00016,7.36688]
[1776479325489,22.46,77324.12,0.25,-0.09155,0.00016,7.38191]
[1776479326496,22.46,77316.1,0.25,-0.09286,0.00016,7.45877]
[1776479329917,22.46,77308.31,0.25,-0.0941,0.00017,7.53164]
[1776479335571,22.45,77311.04,0.25,-0.09358,0.00017,7.50129]
[1776479340595,22.44,77315.17,0.25,-0.09284,0.00016,7.45781]
[1776479346637,22.44,77316.18,0.25,-0.09261,0.00016,7.44413]
[1776479351672,22.43,77312.84,0.25,-0.09311,0.00017,7.47334]
[1776479356706,22.43,77310.33,0.25,-0.09346,0.00017,7.49433]
[1776479361742,22.42,77310.77,0.25,-0.09333,0.00017,7.48654]
[1776479367789,22.41,77312.12,0.25,-0.09304,0.00017,7.46921]
[1776479373541,22.4,77313.37,0.25,-0.0927,0.00017,7.44714]
[1776479378865,22.4,77315.05,0.25,-0.09236,0.00016,7.42736]
[1776479387927,22.38,77318.82,0.25,-0.09161,0.00016,7.38281]
[1776479392963,22.38,77318.99,0.25,-0.09151,0.00016,7.37709]
[1776479403035,22.36,77317.65,0.25,-0.09159,0.00016,7.38175]
[1776479410085,22.35,77319.32,0.25,-0.09122,0.00016,7.35978]
[1776479415121,22.35,77316.66,0.25,-0.0916,0.00016,7.38196]
[1776479420155,22.34,77316.69,0.25,-0.09154,0.00016,7.37818]
[1776479428211,22.33,77316.75,0.25,-0.09143,0.00016,7.37202]
[1776479433971,22.32,77317.09,0.25,-0.09125,0.00016,7.35881]
[1776479436388,22.32,77307.86,0.25,-0.09275,0.00017,7.44721]
[1776479438282,22.32,77298.5,0.25,-0.09428,0.00017,7.53723]
[1776479443317,22.31,77299.87,0.25,-0.09397,0.00017,7.51906]
[1776479448350,22.3,77301.83,0.25,-0.09357,0.00017,7.49531]
[1776479453387,22.3,77300.49,0.25,-0.09371,0.00017,7.50387]
[1776479458421,22.29,77300.92,0.25,-0.09362,0.00017,7.49831]
[1776479460436,22.29,77293.17,0.25,-0.09491,0.00017,7.57394]
[1776479460867,22.29,77293.17,0.25,-0.09491,0.00017,7.57394]
[1776479460927,22.29,77293.17,0.25,-0.09491,0.00017,7.57394]
[1776479461446,22.29,77291.62,0.25,-0.09517,0.00017,7.58896]
[1776479463455,22.29,77283.86,0.25,-0.09648,0.00017,7.66494]
[1776479468493,22.29,77279.58,0.25,-0.09719,0.00017,7.70546]
[1776479473526,22.28,77278.32,0.25,-0.09737,0.00017,7.71603]
[1776479478561,22.28,77277.02,0.25,-0.09756,0.00017,7.72704]
[1776479484322,22.28,77276.35,0.25,-0.09764,0.00017,7.73148]
[1776479489638,22.27,77275.5,0.25,-0.09776,0.00017,7.73826]
[1776479496688,22.27,77274.62,0.25,-0.09781,0.00017,7.73907]
[1776479501723,22.27,77273.08,0.25,-0.09805,0.00017,7.75295]
[1776479506758,22.27,77272.2,0.25,-0.09818,0.00017,7.76034]
[1776479514532,22.26,77270.93,0.25,-0.09837,0.00017,7.77092]
[1776479519855,22.26,77270.45,0.25,-0.09843,0.00017,7.77447]
[1776479524891,22.26,77264.45,0.25,-0.09945,0.00018,7.83286]
[1776479529926,22.25,77261.9,0.25,-0.09987,0.00018,7.85663]
[1776479535968,22.25,77259.2,0.25,-0.10031,0.00018,7.88151]
[1776479541539,22.25,77259.32,0.25,-0.10026,0.00018,7.87892]
[1776479547045,22.24,77257.48,0.25,-0.10055,0.00018,7.89507]
[1776479552081,22.24,77258.95,0.25,-0.1002,0.00018,7.87293]
[1776479560137,22.24,77260.45,0.25,-0.09989,0.00018,7.85541]
[1776479570206,22.23,77263.22,0.25,-0.09937,0.00018,7.82556]
[1776479575241,22.23,77270.22,0.25,-0.09813,0.00017,7.75503]
[1776479580275,22.23,77268.96,0.25,-0.09834,0.00017,7.76713]
[1776479588332,22.23,77268.21,0.25,-0.09846,0.00017,7.77382]
[1776479595389,22.23,77268.38,0.25,-0.09843,0.00017,7.77191]
[1776479601425,22.23,77274.9,0.25,-0.09728,0.00017,7.70612]
[1776479605237,22.23,77267.36,0.25,-0.09858,0.00017,7.78095]
[1776479610488,22.23,77267.23,0.25,-0.0986,0.00017,7.78163]
[1776479619554,22.22,77267.92,0.25,-0.09839,0.00017,7.76759]
[1776479625179,22.22,77271.94,0.25,-0.09768,0.00017,7.72706]
[1776479625253,22.22,77271.94,0.25,-0.09768,0.00017,7.72706]
[1776479625266,22.22,77271.94,0.25,-0.09768,0.00017,7.72706]
[1776479625313,22.22,77271.94,0.25,-0.09768,0.00017,7.72706]
[1776479625593,22.22,77271.88,0.25,-0.09769,0.00017,7.72744]
[1776479626592,22.22,77271.88,0.25,-0.09769,0.00017,7.72744]
[1776479626651,22.22,77271.88,0.25,-0.09769,0.00017,7.72744]
[1776479626673,22.22,77271.76,0.25,-0.09771,0.00017,7.72853]
[1776479627705,22.22,77271.76,0.25,-0.09771,0.00017,7.72853]
[1776479627740,22.22,77271.76,0.25,-0.09771,0.00017,7.72842]
[1776479628615,22.22,77275.82,0.25,-0.097,0.00017,7.68795]
[1776479628966,22.22,77275.82,0.25,-0.097,0.00017,7.68795]
[1776479629005,22.22,77275.82,0.25,-0.097,0.00017,7.68795]
[1776479629621,22.22,77276.65,0.25,-0.09686,0.00017,7.67967]
[1776479630141,22.22,77276.65,0.25,-0.09686,0.00017,7.67967]
[1776479630166,22.22,77276.65,0.25,-0.09686,0.00017,7.67967]
[1776479630629,22.22,77277.03,0.25,-0.09679,0.00017,7.67587]
[1776479631423,22.22,77277.03,0.25,-0.09679,0.00017,7.67587]
[1776479631464,22.22,77277.03,0.25,-0.09679,0.00017,7.67587]
[1776479631524,22.22,77277.4,0.25,-0.09673,0.00017,7.67219]
[1776479632641,22.22,77277.4,0.25,-0.09673,0.00017,7.67219]
[1776479632697,22.22,77277.4,0.25,-0.09673,0.00017,7.67219]
[1776479633648,22.22,77276.77,0.25,-0.09684,0.00017,7.67843]
[1776479633817,22.22,77276.77,0.25,-0.09684,0.00017,7.67843]
[1776479633847,22.22,77276.77,0.25,-0.09684,0.00017,7.67843]
[1776479634661,22.22,77272.97,0.25,-0.09749,0.00017,7.71619]
[1776479635055,22.22,77272.97,0.25,-0.09749,0.00017,7.71619]
[1776479635098,22.22,77272.97,0.25,-0.09749,0.00017,7.71619]
[1776479635664,22.22,77272.13,0.25,-0.09764,0.00017,7.72447]
[1776479636231,22.22,77272.13,0.25,-0.09764,0.00017,7.72447]
[1776479636261,22.22,77272.13,0.25,-0.09764,0.00017,7.72447]
[1776479636312,22.22,77271.47,0.25,-0.09775,0.00017,7.73096]
[1776479637366,22.22,77271.47,0.25,-0.09775,0.00017,7.73096]
[1776479637395,22.22,77271.47,0.25,-0.09775,0.00017,7.73096]
[1776479637446,22.22,77271.47,0.25,-0.09775,0.00017,7.73086]
[1776479638499,22.22,77271.47,0.25,-0.09775,0.00017,7.73086]
[1776479638529,22.22,77271.47,0.25,-0.09775,0.00017,7.73086]
[1776479638685,22.22,77271.47,0.25,-0.09775,0.00017,7.73077]
[1776479639739,22.22,77271.15,0.25,-0.0978,0.00017,7.73387]
[1776479639873,22.22,77271.15,0.25,-0.0978,0.00017,7.73387]
[1776479640700,22.22,77270.99,0.25,-0.09783,0.00017,7.73536]
[1776479641041,22.22,77270.99,0.25,-0.09783,0.00017,7.73536]
[1776479641091,22.22,77270.99,0.25,-0.09783,0.00017,7.73536]
[1776479641125,22.22,77270.53,0.25,-0.09791,0.00017,7.73994]
[1776479642217,22.22,77270.53,0.25,-0.09791,0.00017,7.73994]
[1776479642245,22.22,77270.53,0.25,-0.09791,0.00017,7.73994]
[1776479642297,22.22,77270.53,0.25,-0.0979,0.00017,7.73972]
[1776479647747,22.22,77270.35,0.25,-0.09793,0.00017,7.74094]
[1776479652788,22.22,77268.16,0.25,-0.09829,0.00017,7.76208]
[1776479657823,22.22,77267.61,0.25,-0.09838,0.00017,7.7667]
[1776479660843,22.22,77260.04,0.25,-0.09969,0.00018,7.84167]
[1776479667044,22.21,77254.88,0.25,-0.10057,0.00018,7.89185]
[1776479672646,22.21,77253.0,0.25,-0.10081,0.00018,7.90293]
[1776479679982,22.21,77252.7,0.25,-0.10082,0.00018,7.90348]
[1776479685011,22.2,77255.75,0.25,-0.10026,0.00018,7.87148]
[1776479692060,22.2,77256.44,0.25,-0.1001,0.00018,7.86286]
[1776479699111,22.2,77257.36,0.25,-0.09991,0.00018,7.85198]
[1776479704145,22.2,77259.78,0.25,-0.09947,0.00018,7.8266]
[1776479709188,22.19,77253.6,0.25,-0.10054,0.00018,7.88747]
[1776479714225,22.19,77251.58,0.25,-0.10089,0.00018,7.90721]
[1776479721273,22.19,77250.93,0.25,-0.10101,0.00018,7.91411]
[1776479727315,22.2,77253.04,0.25,-0.10069,0.00018,7.89595]
[1776479733365,22.2,77252.33,0.25,-0.1008,0.00018,7.8999]
[1776479742428,22.21,77251.51,0.25,-0.10101,0.00018,7.91211]
[1776479751491,22.22,77252.02,0.25,-0.101,0.00018,7.91123]
[1776479757534,22.22,77254.93,0.25,-0.10053,0.00018,7.88491]
[1776479762569,22.23,77258.76,0.25,-0.0999,0.00018,7.84898]
[1776479763461,22.23,77258.76,0.25,-0.0999,0.00018,7.84898]
[1776479763500,22.23,77258.76,0.25,-0.0999,0.00018,7.84898]
[1776479763562,22.23,77260.18,0.25,-0.09966,0.00018,7.83528]
[1776479770625,22.23,77261.5,0.25,-0.09949,0.00018,7.82571]
[1776479772417,22.24,77263.67,0.25,-0.09911,0.00018,7.80455]
[1776479772469,22.24,77263.67,0.25,-0.09911,0.00018,7.80455]
[1776479772639,22.24,77264.23,0.25,-0.09903,0.00018,7.79948]
[1776479773439,22.24,77264.23,0.25,-0.09903,0.00018,7.79948]
[1776479773501,22.24,77264.23,0.25,-0.09903,0.00018,7.79948]
[1776479773646,22.24,77264.41,0.25,-0.099,0.00018,7.79821]
[1776479784723,22.25,77261.56,0.25,-0.0996,0.00018,7.83201]
[1776479786736,22.25,77270.5,0.25,-0.09805,0.00017,7.74389]
[1776479792779,22.25,77268.48,0.25,-0.09841,0.00017,7.76197]
[1776479798824,22.26,77269.08,0.25,-0.09837,0.00017,7.7599]
[1776479803857,22.27,77271.03,0.25,-0.09808,0.00017,7.74363]
[1776479804652,22.27,77271.03,0.25,-0.09808,0.00017,7.74363]
[1776479804708,22.27,77271.03,0.25,-0.09808,0.00017,7.74363]
[1776479804864,22.27,77272.79,0.25,-0.09779,0.00017,7.72674]
[1776479811915,22.28,77273.34,0.25,-0.09777,0.00017,7.72551]
[1776479817953,22.28,77268.39,0.25,-0.09868,0.00017,7.77793]
[1776479822962,22.28,77268.46,0.25,-0.0987,0.00017,7.77877]
[1776479823183,22.29,77276.03,0.25,-0.0974,0.00017,7.7046]
[1776479825006,22.29,77285.58,0.25,-0.09578,0.00017,7.61123]
[1776479826781,22.29,77296.7,0.25,-0.09393,0.00017,7.50332]
[1776479828024,22.29,77307.98,0.25,-0.09206,0.00017,7.39398]
[1776479833070,22.3,77309.05,0.25,-0.09197,0.00017,7.38875]
[1776479834065,22.3,77322.49,0.25,-0.08979,0.00016,7.25945]
[1776479835757,22.3,77322.49,0.25,-0.08979,0.00016,7.25945]
[1776479835812,22.3,77322.49,0.25,-0.08979,0.00016,7.25945]
[1776479835853,22.31,77338.35,0.25,-0.08729,0.00016,7.10967]
[1776479836867,22.31,77345.6,0.25,-0.08616,0.00016,7.04195]
[1776479838741,22.31,77345.6,0.25,-0.08616,0.00016,7.04195]
[1776479838846,22.31,77345.6,0.25,-0.08616,0.00016,7.04195]
[1776479838837,22.32,77346.28,0.25,-0.08611,0.00016,7.03868]
[1776479840142,22.32,77346.28,0.25,-0.08611,0.00016,7.03868]
[1776479840172,22.32,77346.28,0.25,-0.08611,0.00016,7.03868]
[1776479840216,22.32,77346.17,0.25,-0.08615,0.00016,7.04133]
[1776479841402,22.32,77346.17,0.25,-0.08615,0.00016,7.04133]
[1776479841455,22.32,77346.17,0.25,-0.08615,0.00016,7.04133]
[1776479841556,22.32,77345.96,0.25,-0.08624,0.00016,7.0465]
[1776479842556,22.32,77345.96,0.25,-0.08624,0.00016,7.0465]
[1776479842609,22.32,77345.96,0.25,-0.08624,0.00016,7.0465]
[1776479842619,22.33,77342.59,0.25,-0.0868,0.00016,7.08021]
[1776479843690,22.33,77342.59,0.25,-0.0868,0.00016,7.08021]
[1776479843735,22.33,77342.59,0.25,-0.0868,0.00016,7.08021]
[1776479843836,22.33,77342.02,0.25,-0.08691,0.00016,7.08717]
[1776479845182,22.33,77342.02,0.25,-0.08691,0.00016,7.08717]
[1776479845214,22.33,77342.02,0.25,-0.08691,0.00016,7.08717]
[1776479845283,22.33,77337.22,0.25,-0.0877,0.00016,7.13457]
[1776479846462,22.33,77337.22,0.25,-0.0877,0.00016,7.13457]
[1776479846504,22.33,77337.22,0.25,-0.0877,0.00016,7.13457]
[1776479846564,22.34,77336.07,0.25,-0.08793,0.00016,7.14851]
[1776479847681,22.34,77336.07,0.25,-0.08793,0.00016,7.14851]
[1776479847716,22.34,77336.07,0.25,-0.08793,0.00016,7.14851]
[1776479847761,22.34,77334.59,0.25,-0.08819,0.00016,7.1641]
[1776479848773,22.34,77334.59,0.25,-0.08819,0.00016,7.1641]
[1776479848837,22.34,77334.59,0.25,-0.08819,0.00016,7.1641]
[1776479848875,22.34,77334.55,0.25,-0.08822,0.00016,7.16586]
[1776479849991,22.34,77334.55,0.25,-0.08822,0.00016,7.16586]
[1776479850045,22.34,77334.55,0.25,-0.08822,0.00016,7.16586]
[1776479850186,22.34,77332.6,0.25,-0.08855,0.00016,7.18595]
[1776479851209,22.34,77332.6,0.25,-0.08855,0.00016,7.18595]
[1776479851262,22.34,77332.6,0.25,-0.08855,0.00016,7.18595]
[1776479851289,22.35,77333.1,0.25,-0.08843,0.00016,7.17678]
[1776479852405,22.35,77333.1,0.25,-0.08843,0.00016,7.17678]
[1776479852448,22.35,77333.1,0.25,-0.08843,0.00016,7.17678]
[1776479852486,22.35,77332.89,0.25,-0.08851,0.00016,7.18147]
[1776479853602,22.35,77332.89,0.25,-0.08851,0.00016,7.18147]
[1776479853651,22.35,77332.89,0.25,-0.08851,0.00016,7.18147]
[1776479853704,22.35,77332.75,0.25,-0.08856,0.00016,7.18415]
[1776479854758,22.35,77332.75,0.25,-0.08856,0.00016,7.18415]
[1776479854800,22.35,77332.75,0.25,-0.08856,0.00016,7.18415]
[1776479854859,22.36,77332.69,0.25,-0.08859,0.00016,7.18606]
[1776479863272,22.37,77333.08,0.25,-0.0887,0.00016,7.19284]
[1776479868309,22.38,77341.58,0.25,-0.08745,0.00016,7.11806]
[1776479873890,22.39,77342.08,0.25,-0.08747,0.00016,7.11895]
[1776479873932,22.39,77342.08,0.25,-0.08747,0.00016,7.11895]
[1776479873921,22.4,77344.84,0.25,-0.08708,0.00016,7.09543]
[1776479879386,22.41,77348.41,0.25,-0.08663,0.00016,7.06888]
[1776479884607,22.42,77345.32,0.25,-0.08722,0.00016,7.10409]
[1776479887041,22.43,77347.01,0.25,-0.08702,0.00016,7.09245]
[1776479887255,22.43,77347.01,0.25,-0.08702,0.00016,7.09245]
[1776479887446,22.43,77345.77,0.25,-0.08724,0.00016,7.1057]
[1776479888452,22.43,77360.87,0.25,-0.08491,0.00015,6.96419]
[1776479889459,22.44,77372.39,0.25,-0.08316,0.00015,6.85765]
[1776479890000,22.44,77372.39,0.25,-0.08316,0.00015,6.85765]
[1776479892348,22.5,77372.01,0.25,-0.0838,0.00015,6.89687]
[1776479892382,22.5,77372.01,0.25,-0.0838,0.00015,6.89687]
[1776479892511,22.5,77367.6,0.25,-0.08453,0.00015,6.94162]
[1776479893650,22.5,77367.6,0.25,-0.08453,0.00015,6.94162]
[1776479893717,22.5,77367.6,0.25,-0.08453,0.00015,6.94162]
[1776479893751,22.51,77366.2,0.25,-0.08477,0.00015,6.95643]
[1776479894804,22.51,77366.2,0.25,-0.08477,0.00015,6.95643]
[1776479894842,22.51,77366.2,0.25,-0.08477,0.00015,6.95643]
[1776479894843,22.51,77366.05,0.25,-0.08482,0.00015,6.95955]
[1776479895981,22.51,77366.05,0.25,-0.08482,0.00015,6.95955]
[1776479896035,22.51,77366.05,0.25,-0.08485,0.00015,6.96125]
[1776479896137,22.52,77366.15,0.25,-0.08486,0.00015,6.96202]
[1776479897282,22.52,77366.15,0.25,-0.08486,0.00015,6.96202]
[1776479897349,22.52,77366.15,0.25,-0.08486,0.00015,6.96202]
[1776479897538,22.52,77366.15,0.25,-0.08486,0.00015,6.96202]
[1776479898416,22.52,77366.15,0.25,-0.08486,0.00015,6.96202]
[1776479898436,22.52,77366.15,0.25,-0.08486,0.00015,6.96202]
[1776479898545,22.52,77366.08,0.25,-0.0849,0.00015,6.96437]
[1776479899677,22.52,77366.08,0.25,-0.0849,0.00015,6.96437]
[1776479899749,22.52,77366.08,0.25,-0.0849,0.00015,6.96437]
[1776479899851,22.53,77364.75,0.25,-0.08516,0.00015,6.98024]
[1776479900978,22.53,77364.75,0.25,-0.08516,0.00015,6.98024]
[1776479901008,22.53,77364.75,0.25,-0.08516,0.00015,6.98024]
[1776479901565,22.53,77368.53,0.25,-0.08461,0.00015,6.94644]
[1776479902133,22.53,77368.53,0.25,-0.08461,0.00015,6.94644]
[1776479902174,22.53,77368.53,0.25,-0.08461,0.00015,6.94644]
[1776479902573,22.53,77369.28,0.25,-0.08452,0.00015,6.94113]
[1776479903520,22.53,77369.28,0.25,-0.08452,0.00015,6.94113]
[1776479903575,22.53,77369.28,0.25,-0.08452,0.00015,6.94113]
[1776479903622,22.53,77372.66,0.25,-0.08403,0.00015,6.91123]
[1776479904968,22.53,77372.66,0.25,-0.08403,0.00015,6.91123]
[1776479905051,22.56,77372.66,0.25,-0.08431,0.00015,6.92875]
[1776479905594,22.59,77372.49,0.25,-0.08462,0.00015,6.94759]
[1776479906291,22.59,77372.49,0.25,-0.08462,0.00015,6.94759]
[1776479906340,22.59,77372.49,0.25,-0.08462,0.00015,6.94759]
[1776479906601,22.6,77372.03,0.25,-0.08472,0.00015,6.95359]
[1776479907446,22.6,77372.03,0.25,-0.08472,0.00015,6.95359]
[1776479907496,22.6,77372.03,0.25,-0.08472,0.00015,6.95359]
[1776479907608,22.6,77371.67,0.25,-0.0848,0.00015,6.95865]
[1776479908603,22.6,77371.67,0.25,-0.0848,0.00015,6.95865]
[1776479908660,22.6,77371.67,0.25,-0.0848,0.00015,6.95865]
[1776479908704,22.6,77371.17,0.25,-0.0849,0.00015,6.96502]
[1776479914660,22.62,77372.73,0.25,-0.08477,0.00015,6.95482]
[1776479920698,22.64,77375.73,0.25,-0.08448,0.00015,6.93702]
[1776479926741,22.66,77375.47,0.25,-0.08468,0.00015,6.94965]
[1776479935804,22.68,77369.27,0.25,-0.08587,0.00015,7.02202]
[1776479940840,22.7,77364.77,0.25,-0.08672,0.00016,7.0734]
[1776479945874,22.71,77364.05,0.25,-0.08694,0.00016,7.08723]
[1776479950911,22.72,77357.5,0.25,-0.08808,0.00016,7.15583]
[1776479951091,22.72,77357.5,0.25,-0.08808,0.00016,7.15583]
[1776479951182,22.72,77357.5,0.25,-0.08808,0.00016,7.15583]
[1776479954488,22.73,77351.81,0.25,-0.08905,0.00016,7.21339]
[1776479961909,22.74,77351.08,0.25,-0.08927,0.00016,7.22656]
[1776479967024,22.76,77354.65,0.25,-0.08887,0.00016,7.20289]
[1776479969037,22.76,77362.14,0.25,-0.08774,0.00016,7.13513]
[1776479974072,22.78,77363.54,0.25,-0.08758,0.00016,7.12371]
[1776479979107,22.79,77363.6,0.25,-0.08769,0.00016,7.13059]
[1776479983136,22.8,77351.28,0.25,-0.08973,0.00016,7.25227]
[1776479987921,22.81,77350.11,0.25,-0.08997,0.00016,7.26709]
[1776479988483,22.81,77350.72,0.25,-0.08992,0.00016,7.26378]
[1776479990571,22.81,77350.76,0.25,-0.08993,0.00016,7.26463]
[1776479990698,22.81,77350.76,0.25,-0.08993,0.00016,7.26463]
[1776479990779,22.81,77347.6,0.25,-0.09046,0.00016,7.29571]
[1776479996229,22.83,77341.27,0.25,-0.09158,0.00016,7.36234]
[1776480001264,22.84,77343.21,0.25,-0.09136,0.00016,7.34922]
[1776480006299,22.84,77343.59,0.25,-0.09139,0.00016,7.35088]
[1776480011333,22.85,77348.33,0.25,-0.09071,0.00016,7.31112]
[1776480014777,22.86,77349.84,0.25,-0.09051,0.00016,7.29904]
[1776480014865,22.86,77349.84,0.25,-0.09051,0.00016,7.29904]
[1776480014966,22.86,77357.32,0.25,-0.08936,0.00016,7.23071]
[1776480018130,22.87,77371.47,0.25,-0.08721,0.00015,7.10193]
[1776480025552,22.88,77374.95,0.25,-0.08676,0.00015,7.07522]
[1776480025563,22.89,77385.03,0.25,-0.08529,0.00015,6.98597]
[1776480032485,22.95,77380.86,0.25,-0.08648,0.00015,7.05628]
[1776480037517,22.99,77371.9,0.25,-0.0882,0.00016,7.16035]
[1776480039531,22.99,77363.44,0.25,-0.08955,0.00016,7.24053]
[1776480044566,23.0,77360.06,0.25,-0.09019,0.00016,7.27872]
[1776480048594,23.01,77348.7,0.25,-0.09205,0.00016,7.38865]
[1776480050449,23.01,77346.19,0.25,-0.09247,0.00016,7.41326]
[1776480051414,23.01,77344.88,0.25,-0.09269,0.00016,7.42652]
[1776480051877,23.01,77344.88,0.25,-0.09269,0.00016,7.42652]
[1776480054489,23.02,77342.58,0.25,-0.09311,0.00016,7.45078]
[1776480054636,23.02,77342.46,0.25,-0.09314,0.00016,7.45274]
[1776480059672,23.02,77342.3,0.25,-0.09324,0.00016,7.45877]
[1776480064706,23.03,77336.17,0.25,-0.09431,0.00016,7.52122]
[1776480069742,23.04,77333.94,0.25,-0.09474,0.00016,7.5463]
[1776480075783,23.05,77333.48,0.25,-0.09489,0.00016,7.55513]
[1776480080819,23.06,77334.71,0.25,-0.09477,0.00016,7.54795]
[1776480085856,23.06,77339.89,0.25,-0.09398,0.00016,7.50207]
[1776480092902,23.07,77339.14,0.25,-0.09414,0.00016,7.50931]
[1776480097623,23.08,77342.71,0.25,-0.09362,0.00016,7.47891]
[1776480097655,23.08,77342.71,0.25,-0.09362,0.00016,7.47891]
[1776480097937,23.08,77344.54,0.25,-0.09334,0.00016,7.4625]
[1776480099952,23.08,77352.79,0.25,-0.09204,0.00016,7.38654]
[1776480103979,23.09,77367.66,0.25,-0.08975,0.00016,7.25136]
[1776480105023,23.09,77367.66,0.25,-0.08975,0.00016,7.25136]
[1776480105042,23.09,77367.66,0.25,-0.08975,0.00016,7.25136]
[1776480105094,23.11,77373.47,0.25,-0.08906,0.00016,7.20992]
[1776480111035,23.24,77367.43,0.25,-0.09116,0.00016,7.33546]
[1776480113204,23.24,77364.73,0.25,-0.0916,0.00016,7.36161]
[1776480113508,23.24,77364.81,0.25,-0.09161,0.00016,7.36181]
[1776480114057,23.24,77364.48,0.25,-0.09167,0.00016,7.36583]
[1776480120099,23.25,77362.07,0.25,-0.09215,0.00016,7.39372]
[1776480128154,23.26,77363.18,0.25,-0.09209,0.00016,7.39035]
[1776480138225,23.28,77364.63,0.25,-0.092,0.00016,7.38545]
[1776480143538,23.28,77367.86,0.25,-0.09152,0.00016,7.35705]
[1776480143554,23.28,77367.86,0.25,-0.09152,0.00016,7.35705]
[1776480144265,23.33,77367.72,0.25,-0.09198,0.00016,7.38454]
[1776480148023,23.33,77366.43,0.25,-0.09221,0.00016,7.3982]
[1776480148045,23.33,77366.43,0.25,-0.09221,0.00016,7.3982]
[1776480148072,23.34,77366.08,0.25,-0.0923,0.00016,7.40313]
[1776480153428,23.34,77367.03,0.25,-0.09215,0.00016,7.39202]
[1776480153447,23.34,77367.03,0.25,-0.09215,0.00016,7.39202]
[1776480153548,23.34,77368.93,0.25,-0.09186,0.00016,7.37524]
[1776480158838,23.35,77370.97,0.25,-0.0916,0.00016,7.35987]
[1776480158888,23.35,77370.97,0.25,-0.0916,0.00016,7.35987]
[1776480159127,23.35,77372.95,0.25,-0.09132,0.00016,7.34331]
[1776480164407,23.36,77374.79,0.25,-0.09111,0.00016,7.33096]
[1776480169482,23.37,77374.94,0.25,-0.09116,0.00016,7.33426]
[1776480169601,23.37,77374.94,0.25,-0.09116,0.00016,7.33426]
[1776480169613,23.37,77374.94,0.25,-0.09116,0.00016,7.33426]
[1776480169675,23.37,77374.94,0.25,-0.09116,0.00016,7.33426]
[1776480169683,23.37,77375.9,0.25,-0.09101,0.00016,7.32537]
[1776480170854,23.37,77375.9,0.25,-0.09101,0.00016,7.32537]
[1776480170955,23.37,77376.08,0.25,-0.091,0.00016,7.32463]
[1776480171324,23.37,77376.08,0.25,-0.091,0.00016,7.32463]
[1776480172424,23.37,77376.08,0.25,-0.09102,0.00016,7.32558]
[1776480172468,23.37,77376.08,0.25,-0.09102,0.00016,7.32558]
[1776480172571,23.38,77376.08,0.25,-0.09103,0.00016,7.32652]
[1776480173621,23.38,77376.08,0.25,-0.09103,0.00016,7.32652]
[1776480173675,23.38,77376.08,0.25,-0.09103,0.00016,7.32652]
[1776480173723,23.38,77375.79,0.25,-0.09109,0.00016,7.33014]
[1776480174756,23.38,77375.79,0.25,-0.09109,0.00016,7.33014]
[1776480174784,23.38,77375.79,0.25,-0.09109,0.00016,7.33014]
[1776480174857,23.38,77375.77,0.25,-0.09111,0.00016,7.33127]
[1776480175830,23.38,77375.77,0.25,-0.09111,0.00016,7.33127]
[1776480175849,23.38,77375.77,0.25,-0.09111,0.00016,7.33127]
[1776480175931,23.38,77376.36,0.25,-0.09103,0.00016,7.32674]
[1776480176969,23.38,77376.36,0.25,-0.09103,0.00016,7.32674]
[1776480177071,23.38,77375.55,0.25,-0.09118,0.00016,7.33517]
[1776480177438,23.38,77375.55,0.25,-0.09118,0.00016,7.33517]
[1776480178641,23.38,77374.8,0.25,-0.09131,0.00016,7.34305]
[1776480178662,23.38,77374.8,0.25,-0.09131,0.00016,7.34305]
[1776480179268,23.39,77374.91,0.25,-0.09132,0.00016,7.34387]
[1776480179859,23.39,77374.91,0.25,-0.09132,0.00016,7.34387]
[1776480179897,23.39,77374.91,0.25,-0.09132,0.00016,7.34387]
[1776480179960,23.39,77374.7,0.25,-0.09136,0.00016,7.34581]
[1776480180996,23.39,77374.7,0.25,-0.09136,0.00016,7.34581]
[1776480181028,23.39,77374.7,0.25,-0.09136,0.00016,7.34581]
[1776480181099,23.39,77374.74,0.25,-0.09137,0.00016,7.34635]
[1776480182211,23.39,77374.74,0.25,-0.09137,0.00016,7.34635]
[1776480182271,23.39,77374.74,0.25,-0.09137,0.00016,7.34635]
[1776480182312,23.39,77373.79,0.25,-0.09154,0.00016,7.35696]
[1776480183474,23.39,77373.79,0.25,-0.09154,0.00016,7.35696]
[1776480183515,23.39,77373.79,0.25,-0.09154,0.00016,7.35696]
[1776480183575,23.39,77372.88,0.25,-0.0917,0.00016,7.36627]
[1776480188576,23.4,77370.73,0.25,-0.09211,0.00016,7.3905]
[1776480193826,23.41,77370.52,0.25,-0.0922,0.00016,7.3957]
[1776480199651,23.42,77369.66,0.25,-0.09243,0.00016,7.40914]
[1776480205086,23.42,77369.73,0.25,-0.09244,0.00016,7.41003]
[1776480205145,23.42,77369.73,0.25,-0.09244,0.00016,7.41003]
[1776480205156,23.43,77367.71,0.25,-0.09282,0.00016,7.43185]
[1776480210727,23.43,77364.55,0.25,-0.09337,0.00016,7.4645]
[1776480215762,23.44,77365.28,0.25,-0.09325,0.00016,7.45495]
[1776480221805,23.44,77365.52,0.25,-0.09327,0.00016,7.45623]
[1776480226839,23.45,77366.89,0.25,-0.0931,0.00016,7.44632]
[1776480234897,23.46,77368.96,0.25,-0.09285,0.00016,7.43186]
[1776480239932,23.46,77369.74,0.25,-0.09278,0.00016,7.42759]
[1776480243960,23.47,77357.08,0.25,-0.09484,0.00016,7.54767]
[1776480245975,23.47,77349.38,0.25,-0.09609,0.00016,7.62045]
[1776480247183,23.47,77349.38,0.25,-0.09609,0.00016,7.62045]
[1776480247244,23.47,77311.01,0.25,-0.10248,0.00017,7.98386]
[1776480248996,23.47,77300.98,0.25,-0.1042,0.00017,8.0797]
[1776480253084,23.47,77298.53,0.25,-0.10462,0.00017,8.10316]
[1776480253237,23.47,77305.27,0.25,-0.10346,0.00017,8.03856]
[1776480258300,23.47,77308.76,0.25,-0.10287,0.00017,8.00535]
[1776480263413,23.47,77315.57,0.25,-0.10172,0.00017,7.94079]
[1776480268101,23.47,77320.01,0.25,-0.10097,0.00017,7.89893]
[1776480268151,23.47,77320.01,0.25,-0.10097,0.00017,7.89893]
[1776480268305,23.47,77321.24,0.25,-0.10077,0.00017,7.88749]
[1776480272610,23.47,77327.9,0.25,-0.0996,0.00017,7.81894]
[1776480272658,23.47,77327.9,0.25,-0.0996,0.00017,7.81894]
[1776480272711,23.47,77327.79,0.25,-0.09962,0.00017,7.81998]
[1776480278204,23.48,77327.31,0.25,-0.09972,0.00017,7.82599]
[1776480283237,23.48,77322.2,0.25,-0.1006,0.00017,7.87557]
[1776480288272,23.48,77321.42,0.25,-0.10075,0.00017,7.88404]
[1776480295323,23.48,77321.18,0.25,-0.10082,0.00017,7.88788]
[1776480301364,23.49,77322.56,0.25,-0.10061,0.00017,7.87619]
[1776480302877,23.49,77322.56,0.25,-0.10061,0.00017,7.87619]
[1776480302948,23.49,77322.56,0.25,-0.10061,0.00017,7.87619]
[1776480303380,23.49,77322.21,0.25,-0.10068,0.00017,7.88]
[1776480308416,23.49,77320.06,0.25,-0.10106,0.00017,7.90176]
[1776480314456,23.49,77320.6,0.25,-0.101,0.00017,7.89801]
[1776480320013,23.49,77320.41,0.25,-0.10105,0.00017,7.90082]
[1776480327548,23.5,77319.73,0.25,-0.1012,0.00017,7.90971]
[1776480332582,23.5,77314.7,0.25,-0.10201,0.00017,7.95286]
[1776480337617,23.5,77320.21,0.25,-0.10109,0.00017,7.90121]
[1776480342652,23.5,77319.54,0.25,-0.10122,0.00017,7.90863]
[1776480343497,23.5,77319.54,0.25,-0.10122,0.00017,7.90863]
[1776480343547,23.5,77319.54,0.25,-0.10122,0.00017,7.90863]
[1776480343584,23.5,77318.5,0.25,-0.1014,0.00017,7.91871]
[1776480350481,23.51,77317.41,0.25,-0.10161,0.00017,7.93029]
[1776480355741,23.51,77317.41,0.25,-0.10162,0.00017,7.93101]
[1776480360779,23.51,77312.24,0.25,-0.10251,0.00017,7.98073]
[1776480365813,23.51,77313.36,0.25,-0.10233,0.00017,7.97059]
[1776480370850,23.51,77313.67,0.25,-0.10228,0.00017,7.96814]
[1776480375884,23.51,77315.13,0.25,-0.10204,0.00017,7.95471]
[1776480380471,23.51,77316.93,0.25,-0.10174,0.00017,7.93801]
[1776480380494,23.51,77316.93,0.25,-0.10174,0.00017,7.93801]
[1776480380515,23.51,77317.95,0.25,-0.10157,0.00017,7.92842]
[1776480385955,23.51,77322.68,0.25,-0.10079,0.00017,7.88415]
[1776480390996,23.51,77323.24,0.25,-0.10071,0.00017,7.87974]
[1776480396028,23.52,77323.97,0.25,-0.10054,0.00017,7.86786]
[1776480402071,23.52,77323.75,0.25,-0.1006,0.00017,7.87111]
[1776480410905,23.52,77323.59,0.25,-0.10065,0.00017,7.87429]
[1776480420010,23.52,77323.59,0.25,-0.10066,0.00017,7.87446]
[1776480431046,23.53,77325.58,0.25,-0.10038,0.00017,7.85911]
[1776480436310,23.53,77324.93,0.25,-0.10051,0.00017,7.86642]
[1776480444367,23.53,77324.74,0.25,-0.10057,0.00017,7.86972]
[1776480449403,23.53,77324.6,0.25,-0.10061,0.00017,7.87195]
[1776480454454,23.54,77324.09,0.25,-0.10065,0.00017,7.87182]
[1776480461256,23.54,77323.52,0.25,-0.10076,0.00017,7.87829]
[1776480469560,23.54,77323.53,0.25,-0.10079,0.00017,7.87985]
[1776480476609,23.54,77323.57,0.25,-0.10081,0.00017,7.88088]
[1776480482653,23.55,77324.21,0.25,-0.10072,0.00017,7.87612]
[1776480487687,23.55,77311.98,0.25,-0.10281,0.00017,7.99348]
[1776480492721,23.55,77314.73,0.25,-0.10235,0.00017,7.96764]
[1776480497755,23.55,77321.41,0.25,-0.10123,0.00017,7.90493]
[1776480503798,23.55,77323.23,0.25,-0.10095,0.00017,7.88881]
[1776480509845,23.56,77327.54,0.25,-0.10025,0.00017,7.84946]
[1776480517906,23.56,77326.05,0.25,-0.10047,0.00017,7.85984]
[1776480522953,23.56,77325.61,0.25,-0.10057,0.00017,7.8654]
[1776480524956,23.56,77316.19,0.25,-0.10217,0.00017,7.95523]
[1776480529991,23.56,77314.9,0.25,-0.1024,0.00017,7.96814]
[1776480536033,23.57,77314.74,0.25,-0.10244,0.00017,7.97026]
[1776480542075,23.57,77314.1,0.25,-0.10256,0.00017,7.97686]
[1776480547110,23.57,77309.47,0.25,-0.10335,0.00017,8.02133]
[1776480552145,23.57,77302.25,0.25,-0.10459,0.00017,8.08993]
[1776480557181,23.57,77302.14,0.25,-0.10459,0.00017,8.09041]
[1776480560201,23.56,77302.54,0.25,-0.10452,0.00017,8.08631]
[1776480563222,23.56,77302.48,0.25,-0.10453,0.00017,8.08662]
[1776480568257,23.56,77302.87,0.25,-0.10445,0.00017,8.0825]
[1776480574299,23.56,77304.37,0.25,-0.10412,0.00017,8.06197]
[1776480581349,23.56,77304.51,0.25,-0.1041,0.00017,8.06045]
[1776480586382,23.56,77304.98,0.25,-0.10401,0.00017,8.05576]
[1776480591419,23.56,77304.94,0.25,-0.10402,0.00017,8.05608]
[1776480596459,23.56,77308.82,0.25,-0.10335,0.00017,8.01904]
[1776480601489,23.56,77307.07,0.25,-0.10366,0.00017,8.03587]
[1776480607530,23.56,77302.72,0.25,-0.1044,0.00017,8.07729]
[1776480612568,23.56,77297.81,0.25,-0.10524,0.00017,8.12399]
[1776480617600,23.56,77298.32,0.25,-0.10515,0.00017,8.11865]
[1776480622636,23.56,77298.38,0.25,-0.10513,0.00017,8.11762]
[1776480627670,23.56,77298.92,0.25,-0.10503,0.00017,8.112]
[1776480632849,23.56,77298.82,0.25,-0.10504,0.00017,8.11277]
[1776480640763,23.56,77295.8,0.25,-0.10548,0.00017,8.13455]
[1776480647534,23.56,77290.66,0.25,-0.10637,0.00017,8.18334]
[1776480654862,23.55,77290.43,0.25,-0.10638,0.00017,8.18393]
[1776480655870,23.55,77282.97,0.25,-0.10768,0.00018,8.25553]
[1776480662671,23.55,77282.35,0.25,-0.10777,0.00018,8.26037]
[1776480667954,23.55,77276.24,0.25,-0.10884,0.00018,8.31852]
[1776480672988,23.55,77275.8,0.25,-0.10891,0.00018,8.32207]
[1776480678024,23.55,77278.24,0.25,-0.10846,0.00018,8.29793]
[1776480686081,23.54,77280.21,0.25,-0.1081,0.00018,8.27822]
[1776480692886,23.54,77282.43,0.25,-0.10763,0.00018,8.25016]
[1776480702195,23.54,77284.82,0.25,-0.10719,0.00018,8.22597]
[1776480707230,23.54,77293.6,0.25,-0.10564,0.00017,8.14095]
[1776480712265,23.54,77296.96,0.25,-0.10505,0.00017,8.1084]
[1776480714641,23.54,77289.44,0.25,-0.10635,0.00017,8.18028]
[1776480720321,23.54,77285.22,0.25,-0.10708,0.00018,8.21991]
[1776480723423,23.54,77283.84,0.25,-0.10731,0.00018,8.23279]
[1776480723478,23.54,77283.84,0.25,-0.10731,0.00018,8.23279]
[1776480723550,23.54,77282.43,0.25,-0.10756,0.00018,8.24617]
[1776480725459,23.54,77282.43,0.25,-0.10755,0.00018,8.24596]
[1776480725510,23.54,77282.43,0.25,-0.10755,0.00018,8.24596]
[1776480725582,23.54,77281.45,0.25,-0.10772,0.00018,8.25519]
[1776480731400,23.53,77277.8,0.25,-0.10834,0.00018,8.28903]
[1776480734304,23.53,77277.07,0.25,-0.10847,0.00018,8.29562]
[1776480734367,23.53,77277.07,0.25,-0.10847,0.00018,8.29562]
[1776480734469,23.53,77277.86,0.25,-0.10832,0.00018,8.28777]
[1776480740462,23.53,77278.73,0.25,-0.10814,0.00018,8.27814]
[1776480750530,23.53,77278.97,0.25,-0.10807,0.00018,8.27395]
[1776480758403,23.52,77277.9,0.25,-0.10818,0.00018,8.27783]
[1776480763626,23.52,77279.72,0.25,-0.10783,0.00018,8.25872]
[1776480770674,23.52,77282.07,0.25,-0.1074,0.00018,8.23506]
[1776480775722,23.52,77279.64,0.25,-0.10782,0.00018,8.25809]
[1776480782758,23.52,77277.24,0.25,-0.10822,0.00018,8.27973]
[1776480787792,23.51,77277.56,0.25,-0.10814,0.00018,8.27563]
[1776480792827,23.51,77277.84,0.25,-0.10807,0.00018,8.27183]
[1776480800883,23.51,77279.31,0.25,-0.10778,0.00018,8.25577]
[1776480810968,23.5,77280.05,0.25,-0.1076,0.00018,8.24603]
[1776480820018,23.5,77281.6,0.25,-0.10722,0.00018,8.22286]
[1776480825058,23.5,77284.02,0.25,-0.10678,0.00018,8.19833]
[1776480831094,23.49,77283.71,0.25,-0.1068,0.00018,8.19989]
[1776480839148,23.49,77282.96,0.25,-0.1069,0.00018,8.20523]
[1776480844836,23.49,77278.44,0.25,-0.10768,0.00018,8.24765]
[1776480852239,23.48,77277.01,0.25,-0.10789,0.00018,8.25925]
[1776480860297,23.48,77278.83,0.25,-0.10752,0.00018,8.23926]
[1776480865331,23.48,77279.41,0.25,-0.10739,0.00018,8.23205]
[1776480870368,23.47,77280.15,0.25,-0.10723,0.00018,8.22316]
[1776480875403,23.47,77280.86,0.25,-0.10701,0.00018,8.20874]
[1776480880724,23.47,77282.99,0.25,-0.10661,0.00018,8.1869]
[1776480880745,23.47,77296.67,0.25,-0.10422,0.00017,8.05502]
[1776480881343,23.47,77296.67,0.25,-0.10422,0.00017,8.05502]
[1776480881368,23.47,77296.67,0.25,-0.10422,0.00017,8.05502]
[1776480881469,23.47,77298.98,0.25,-0.10382,0.00017,8.03266]
[1776480885014,23.47,77302.67,0.25,-0.10318,0.00017,7.99712]
[1776480885040,23.47,77302.67,0.25,-0.10318,0.00017,7.99712]
[1776480885116,23.47,77308.99,0.25,-0.1021,0.00017,7.93675]
[1776480887705,23.47,77309.58,0.25,-0.102,0.00017,7.93116]
[1776480887752,23.47,77309.58,0.25,-0.102,0.00017,7.93116]
[1776480887754,23.47,77309.58,0.25,-0.102,0.00017,7.9312]
[1776480894493,23.47,77310.21,0.25,-0.10189,0.00017,7.92533]
[1776480898416,23.47,77310.49,0.25,-0.10185,0.00017,7.92285]
[1776480898507,23.47,77310.49,0.25,-0.10185,0.00017,7.92285]
[1776480898569,23.47,77304.27,0.25,-0.10291,0.00017,7.98241]
[1776480900578,23.47,77292.55,0.25,-0.10494,0.00017,8.09471]
[1776480904605,23.47,77285.1,0.25,-0.10622,0.00018,8.16554]
[1776480907625,23.47,77294.67,0.25,-0.10454,0.00017,8.07288]
[1776480908349,23.47,77294.67,0.25,-0.10454,0.00017,8.07288]
[1776480908377,23.47,77294.67,0.25,-0.10454,0.00017,8.07288]
[1776480908633,23.47,77298.14,0.25,-0.10394,0.00017,8.03952]
[1776480913669,23.47,77302.79,0.25,-0.10314,0.00017,7.99502]
[1776480918703,23.47,77305.81,0.25,-0.10263,0.00017,7.96637]
[1776480923486,23.47,77310.7,0.25,-0.1018,0.00017,7.92009]
[1776480923519,23.47,77310.7,0.25,-0.1018,0.00017,7.92009]
[1776480923587,23.47,77310.84,0.25,-0.10178,0.00017,7.91906]
[1776480928773,23.47,77311.08,0.25,-0.10175,0.00017,7.91756]
[1776480932877,23.47,77311.8,0.25,-0.10158,0.00017,7.90528]
[1776480932905,23.47,77311.8,0.25,-0.10158,0.00017,7.90528]
[1776480933008,23.47,77312.48,0.25,-0.10147,0.00017,7.89914]
[1776480941864,23.47,77312.48,0.25,-0.1015,0.00017,7.90079]
[1776480946900,23.48,77312.97,0.25,-0.10147,0.00017,7.89925]
[1776480953949,23.49,77307.86,0.25,-0.10242,0.00017,7.95288]
[1776480958982,23.49,77308.66,0.25,-0.10235,0.00017,7.94858]
[1776480964019,23.5,77308.54,0.25,-0.10243,0.00017,7.95305]
[1776480969053,23.51,77306.6,0.25,-0.10282,0.00017,7.97477]
[1776480969302,23.51,77306.6,0.25,-0.10282,0.00017,7.97477]
[1776480969367,23.51,77306.6,0.25,-0.10282,0.00017,7.97477]
[1776480969468,23.51,77307.07,0.25,-0.10273,0.00017,7.97029]
[1776480970719,23.51,77307.07,0.25,-0.10273,0.00017,7.97029]
[1776480970768,23.51,77307.07,0.25,-0.10273,0.00017,7.97029]
[1776480971012,23.51,77307.07,0.25,-0.10273,0.00017,7.97029]
[1776480971060,23.51,77307.07,0.25,-0.10273,0.00017,7.97029]
[1776480981139,23.52,77305.49,0.25,-0.10312,0.00017,7.99203]
[1776480987180,23.52,77305.58,0.25,-0.10316,0.00017,7.99419]
[1776480992217,23.53,77307.6,0.25,-0.1028,0.00017,7.97151]
[1776480997250,23.53,77306.68,0.25,-0.10299,0.00017,7.98261]
[1776481003293,23.54,77307.82,0.25,-0.10285,0.00017,7.97432]
[1776481008327,23.54,77308.04,0.25,-0.10284,0.00017,7.97428]
[1776481013362,23.55,77313.9,0.25,-0.10188,0.00017,7.92064]
[1776481019406,23.55,77316.96,0.25,-0.10142,0.00017,7.89459]
[1776481025214,23.56,77316.59,0.25,-0.10153,0.00017,7.90066]
[1776481031487,23.56,77316.87,0.25,-0.10148,0.00017,7.89788]
[1776481037530,23.56,77317.34,0.25,-0.1014,0.00017,7.89333]
[1776481042565,23.56,77315.93,0.25,-0.10163,0.00017,7.90662]
[1776481048606,23.56,77315.89,0.25,-0.10166,0.00017,7.90803]
[1776481053645,23.56,77316.43,0.25,-0.10155,0.00017,7.89981]
[1776481059685,23.57,77317.15,0.25,-0.10149,0.00017,7.89641]
[1776481065732,23.58,77317.12,0.25,-0.10156,0.00017,7.90012]
[1776481071771,23.58,77314.87,0.25,-0.10196,0.00017,7.92303]
[1776481076805,23.58,77311.82,0.25,-0.10248,0.00017,7.95173]
[1776481084859,23.58,77311.67,0.25,-0.10255,0.00017,7.9557]
[1776481089896,23.59,77313.23,0.25,-0.10233,0.00017,7.94328]
[1776481095937,23.59,77312.76,0.25,-0.10246,0.00017,7.9509]
[1776481105773,23.6,77308.9,0.25,-0.10322,0.00017,7.99294]
[1776481115298,23.61,77308.9,0.25,-0.10324,0.00017,7.99444]
[1776481125913,23.61,77301.45,0.25,-0.10449,0.00017,8.06138]
[1776481135987,23.61,77299.24,0.25,-0.10487,0.00017,8.08212]
[1776481142258,23.61,77297.65,0.25,-0.10514,0.00017,8.09708]
[1776481147294,23.61,77297.8,0.25,-0.10511,0.00017,8.09542]
[1776481152902,23.61,77298.03,0.25,-0.10507,0.00017,8.0932]
[1776481158372,23.61,77298.79,0.25,-0.10494,0.00017,8.08627]
[1776481164413,23.61,77297.68,0.25,-0.10514,0.00017,8.09711]
[1776481169448,23.61,77285.94,0.25,-0.10719,0.00018,8.20968]
[1776481171463,23.61,77277.47,0.25,-0.10862,0.00018,8.28491]
[1776481176497,23.61,77280.08,0.25,-0.10814,0.00018,8.25893]
[1776481181532,23.61,77281.69,0.25,-0.10784,0.00018,8.24296]
[1776481188582,23.61,77280.53,0.25,-0.10804,0.00018,8.2535]
[1776481196410,23.6,77284.33,0.25,-0.10736,0.00018,8.21678]
[1776481201674,23.61,77288.04,0.25,-0.10672,0.00018,8.18133]
[1776481207716,23.61,77286.99,0.25,-0.1069,0.00018,8.19163]
[1776481212753,23.61,77284.73,0.25,-0.1073,0.00018,8.21341]
[1776481218792,23.61,77281.71,0.25,-0.10783,0.00018,8.24235]
[1776481223826,23.61,77280.48,0.25,-0.10805,0.00018,8.25409]
[1776481228862,23.61,77280.69,0.25,-0.10805,0.00018,8.25432]
[1776481233897,23.61,77289.67,0.25,-0.10644,0.00017,8.16366]
[1776481238931,23.61,77291.79,0.25,-0.10608,0.00017,8.14399]
[1776481243968,23.61,77290.37,0.25,-0.10634,0.00017,8.15825]
[1776481249002,23.62,77287.92,0.25,-0.10677,0.00018,8.18223]
[1776481253034,23.62,77280.56,0.25,-0.10807,0.00018,8.25296]
[1776481259074,23.61,77275.19,0.25,-0.10901,0.00018,8.30398]
[1776481263101,23.61,77267.34,0.25,-0.11041,0.00018,8.37947]
[1776481268136,23.62,77265.24,0.25,-0.11081,0.00018,8.40093]
[1776481277197,23.62,77264.13,0.25,-0.11104,0.00018,8.4135]
[1776481283240,23.62,77263.61,0.25,-0.11116,0.00018,8.41968]
[1776481288275,23.62,77259.82,0.25,-0.11186,0.00018,8.45706]
[1776481293310,23.62,77257.08,0.25,-0.1123,0.00018,8.47809]
[1776481298345,23.62,77253.26,0.25,-0.113,0.00018,8.51555]
[1776481298946,23.62,77253.26,0.25,-0.113,0.00018,8.51555]
[1776481299007,23.62,77253.26,0.25,-0.113,0.00018,8.51555]
[1776481299353,23.62,77252.18,0.25,-0.1132,0.00018,8.52609]
[1776481300366,23.62,77241.22,0.25,-0.11521,0.00019,8.63284]
[1776481307182,23.62,77238.17,0.25,-0.11577,0.00019,8.66188]
[1776481312443,23.62,77234.15,0.25,-0.1165,0.00019,8.70046]
[1776481314507,23.62,77226.77,0.25,-0.11788,0.00019,8.77235]
[1776481320499,23.62,77224.04,0.25,-0.11836,0.00019,8.79744]
[1776481324526,23.62,77216.99,0.25,-0.11967,0.00019,8.86537]
[1776481329563,23.61,77218.38,0.25,-0.11938,0.00019,8.85]
[1776481334597,23.61,77216.54,0.25,-0.1197,0.00019,8.86648]
[1776481338625,23.61,77225.79,0.25,-0.11792,0.00019,8.77438]
[1776481343661,23.61,77228.91,0.25,-0.11732,0.00019,8.74305]
[1776481349502,23.6,77233.68,0.25,-0.11641,0.00019,8.69574]
[1776481354738,23.6,77242.68,0.25,-0.11467,0.00018,8.60142]
[1776481359772,23.6,77243.67,0.25,-0.11448,0.00018,8.59152]
[1776481365813,23.6,77245.97,0.25,-0.11406,0.00018,8.56903]
[1776481370850,23.6,77244.98,0.25,-0.11424,0.00018,8.57854]
[1776481375886,23.6,77247.93,0.25,-0.11369,0.00018,8.54968]
[1776481380920,23.6,77249.02,0.25,-0.11349,0.00018,8.53909]
[1776481385974,23.6,77254.02,0.25,-0.11258,0.00018,8.4906]
[1776481387746,23.6,77261.37,0.25,-0.11125,0.00018,8.41948]
[1776481393018,23.61,77264.09,0.25,-0.11078,0.00018,8.39436]
[1776481398055,23.61,77266.66,0.25,-0.11034,0.00018,8.37071]
[1776481403089,23.61,77263.15,0.25,-0.11099,0.00018,8.40573]
[1776481408124,23.61,77263.21,0.25,-0.111,0.00018,8.40618]
[1776481415171,23.61,77261.96,0.25,-0.11118,0.00018,8.41369]
[1776481421214,23.62,77262.51,0.25,-0.11111,0.00018,8.40967]
[1776481426249,23.62,77262.06,0.25,-0.11121,0.00018,8.41512]
[1776481431284,23.62,77263.9,0.25,-0.1109,0.00018,8.39839]
[1776481436319,23.62,77264.88,0.25,-0.11074,0.00018,8.38994]
[1776481441355,23.62,77264.56,0.25,-0.11082,0.00018,8.39405]
[1776481446389,23.63,77264.1,0.25,-0.11092,0.00018,8.3994]
[1776481451425,23.63,77265.65,0.25,-0.11065,0.00018,8.38536]
[1776481457465,23.63,77265.98,0.25,-0.11062,0.00018,8.38339]
[1776481463510,23.63,77268.92,0.25,-0.11011,0.00018,8.35634]
[1776481464849,23.63,77269.28,0.25,-0.11005,0.00018,8.35309]
[1776481464938,23.63,77269.28,0.25,-0.11005,0.00018,8.35309]
[1776481465522,23.63,77281.77,0.25,-0.10784,0.00018,8.23307]
[1776481470561,23.64,77287.49,0.25,-0.10687,0.00018,8.18036]
[1776481476603,23.64,77289.19,0.25,-0.10655,0.00018,8.16081]
[1776481481636,23.65,77292.51,0.25,-0.10601,0.00017,8.1312]
[1776481488696,23.65,77292.27,0.25,-0.10611,0.00017,8.13663]
[1776481494727,23.66,77295.67,0.25,-0.10557,0.00017,8.10685]
[1776481499762,23.66,77292.6,0.25,-0.10614,0.00017,8.13831]
[1776481504797,23.67,77291.37,0.25,-0.10639,0.00017,8.15187]
[1776481510839,23.67,77289.85,0.25,-0.10669,0.00018,8.16833]
[1776481516880,23.67,77289.67,0.25,-0.10675,0.00018,8.17185]
[1776481517890,23.67,77279.15,0.25,-0.10861,0.00018,8.27297]
[1776481522922,23.67,77272.97,0.25,-0.10972,0.00018,8.33282]
[1776481528726,23.67,77273.58,0.25,-0.10961,0.00018,8.32719]
[1776481533999,23.68,77274.98,0.25,-0.10931,0.00018,8.30808]
[1776481536986,23.68,77274.92,0.25,-0.10932,0.00018,8.30873]
[1776481537035,23.68,77274.92,0.25,-0.10932,0.00018,8.30873]
[1776481537087,23.68,77274.44,0.25,-0.10941,0.00018,8.3135]
[1776481543064,23.68,77274.01,0.25,-0.10949,0.00018,8.31811]
[1776481548868,23.68,77270.67,0.25,-0.11009,0.00018,8.35063]
[1776481554142,23.68,77263.3,0.25,-0.11142,0.00018,8.42186]
[1776481559175,23.68,77258.33,0.25,-0.11232,0.00018,8.46992]
[1776481564210,23.68,77256.32,0.25,-0.11269,0.00018,8.48937]
[1776481571260,23.68,77252.81,0.25,-0.11333,0.00018,8.52338]
[1776481578308,23.68,77247.14,0.25,-0.11436,0.00018,8.57821]
[1776481582338,23.68,77256.43,0.25,-0.11267,0.00018,8.48839]
[1776481588382,23.68,77258.99,0.25,-0.11222,0.00018,8.46451]
[1776481594421,23.68,77258.13,0.25,-0.11232,0.00018,8.46756]
[1776481600463,23.68,77260.28,0.25,-0.11195,0.00018,8.44753]
[1776481604491,23.68,77267.74,0.25,-0.11062,0.00018,8.37628]
[1776481609527,23.69,77268.24,0.25,-0.11055,0.00018,8.37263]
[1776481614565,23.69,77264.41,0.25,-0.11126,0.00018,8.41067]
[1776481619601,23.69,77262.67,0.25,-0.11158,0.00018,8.42813]
[1776481625640,23.69,77261.0,0.25,-0.1119,0.00018,8.44484]
[1776481630676,23.69,77261.52,0.25,-0.11181,0.00018,8.44019]
[1776481637725,23.69,77262.83,0.25,-0.11158,0.00018,8.4281]
[1776481649573,23.69,77261.5,0.25,-0.11184,0.00018,8.44206]
[1776481654604,23.69,77261.5,0.25,-0.11178,0.00018,8.43624]
[1776481662899,23.7,77260.2,0.25,-0.11204,0.00018,8.44998]
[1776481667935,23.7,77267.1,0.25,-0.11081,0.00018,8.3841]
[1776481673977,23.7,77269.56,0.25,-0.11039,0.00018,8.36168]
[1776481679787,23.7,77271.93,0.25,-0.10995,0.00018,8.33787]
[1776481685936,23.7,77271.93,0.25,-0.10995,0.00018,8.33787]
[1776481691096,23.69,77280.84,0.25,-0.10829,0.00018,8.2484]
[1776481696135,23.69,77279.77,0.25,-0.10845,0.00018,8.25723]
[1776481703182,23.69,77273.51,0.25,-0.10958,0.00018,8.3181]
[1776481708219,23.69,77272.83,0.25,-0.10971,0.00018,8.32522]
[1776481709997,23.69,77281.98,0.25,-0.10809,0.00018,8.23758]
[1776481715266,23.69,77283.45,0.25,-0.10779,0.00018,8.21899]
[1776481720301,23.7,77283.23,0.25,-0.10785,0.00018,8.22221]
[1776481726343,23.7,77283.44,0.25,-0.10783,0.00018,8.22126]
[1776481731378,23.7,77287.51,0.25,-0.10714,0.00018,8.18336]
[1776481736412,23.7,77286.29,0.25,-0.10733,0.00018,8.19362]
[1776481750279,23.69,77285.08,0.25,-0.10746,0.00018,8.20115]
[1776481760349,23.68,77285.04,0.25,-0.10742,0.00018,8.19863]
[1776481770419,23.68,77284.58,0.25,-0.10748,0.00018,8.20165]
[1776481778967,23.68,77284.58,0.25,-0.10748,0.00018,8.20165]
[1776481778996,23.68,77284.58,0.25,-0.10748,0.00018,8.20165]
[1776481779068,23.69,77284.55,0.25,-0.10745,0.00018,8.19764]
[1776481786765,23.69,77284.39,0.25,-0.1075,0.00018,8.20085]
[1776481791800,23.69,77284.49,0.25,-0.10751,0.00018,8.20092]
[1776481795934,23.69,77295.07,0.25,-0.10567,0.00017,8.10067]
[1776481801872,23.7,77294.26,0.25,-0.10584,0.00017,8.11033]
[1776481807913,23.7,77290.33,0.25,-0.10656,0.00017,8.14957]
[1776481813956,23.7,77289.36,0.25,-0.10676,0.00018,8.1604]
[1776481819998,23.7,77289.2,0.25,-0.10682,0.00018,8.16347]
[1776481826039,23.71,77288.53,0.25,-0.10696,0.00018,8.1714]
[1776481832082,23.71,77288.07,0.25,-0.107,0.00018,8.17131]
[1776481840911,23.72,77287.96,0.25,-0.10706,0.00018,8.17467]
[1776481842365,23.72,77287.84,0.25,-0.10709,0.00018,8.17608]
[1776481842401,23.72,77287.84,0.25,-0.10709,0.00018,8.17608]
[1776481843157,23.72,77286.32,0.25,-0.10736,0.00018,8.19086]
[1776481844164,23.72,77274.87,0.25,-0.10939,0.00018,8.30081]
[1776481845787,23.72,77274.19,0.25,-0.10951,0.00018,8.3074]
[1776481846179,23.72,77274.26,0.25,-0.1095,0.00018,8.30679]
[1776481851977,23.72,77276.97,0.25,-0.10903,0.00018,8.2811]
[1776481853307,23.72,77278.44,0.25,-0.10877,0.00018,8.26728]
[1776481853464,23.72,77278.44,0.25,-0.10877,0.00018,8.26728]
[1776481854235,23.72,77278.7,0.25,-0.10872,0.00018,8.26479]
[1776481854692,23.72,77278.7,0.25,-0.10872,0.00018,8.26479]
[1776481854837,23.72,77278.7,0.25,-0.10872,0.00018,8.26479]
[1776481854940,23.72,77278.85,0.25,-0.1087,0.00018,8.26346]
[1776481856057,23.72,77278.85,0.25,-0.1087,0.00018,8.26346]
[1776481856099,23.72,77278.85,0.25,-0.1087,0.00018,8.26346]
[1776481856250,23.72,77278.85,0.25,-0.1087,0.00018,8.26367]
[1776481857402,23.72,77279.11,0.25,-0.10866,0.00018,8.26129]
[1776481857429,23.72,77279.11,0.25,-0.10866,0.00018,8.26129]
[1776481857503,23.72,77279.25,0.25,-0.10864,0.00018,8.25995]
[1776481858598,23.72,77279.25,0.25,-0.10864,0.00018,8.25995]
[1776481858647,23.72,77279.25,0.25,-0.10864,0.00018,8.25995]
[1776481858700,23.72,77279.38,0.25,-0.10861,0.00018,8.25881]
[1776481859922,23.72,77279.38,0.25,-0.10861,0.00018,8.25881]
[1776481859948,23.72,77279.38,0.25,-0.10861,0.00018,8.25881]
[1776481860049,23.72,77279.38,0.25,-0.10862,0.00018,8.25892]
[1776481861203,23.72,77279.38,0.25,-0.10862,0.00018,8.25892]
[1776481861297,23.72,77279.38,0.25,-0.10862,0.00018,8.25902]
[1776481861304,23.72,77279.79,0.25,-0.10855,0.00018,8.2552]
[1776481862420,23.72,77279.79,0.25,-0.10855,0.00018,8.2552]
[1776481862470,23.72,77279.79,0.25,-0.10855,0.00018,8.2552]
[1776481862522,23.72,77279.79,0.25,-0.10855,0.00018,8.2553]
[1776481863596,23.72,77279.79,0.25,-0.10855,0.00018,8.2553]
[1776481863649,23.72,77279.79,0.25,-0.10855,0.00018,8.2553]
[1776481863698,23.72,77280.06,0.25,-0.1085,0.00018,8.25282]
[1776481864773,23.72,77280.06,0.25,-0.1085,0.00018,8.25282]
[1776481864846,23.72,77280.06,0.25,-0.1085,0.00018,8.25282]
[1776481864874,23.72,77280.06,0.25,-0.10851,0.00018,8.25293]
[1776481871126,23.72,77281.06,0.25,-0.10834,0.00018,8.244]
[1776481877400,23.72,77280.05,0.25,-0.10853,0.00018,8.25431]
[1776481883440,23.72,77279.59,0.25,-0.10862,0.00018,8.25916]
[1776481886539,23.72,77279.78,0.25,-0.10859,0.00018,8.25749]
[1776481886598,23.72,77279.78,0.25,-0.10859,0.00018,8.25749]
[1776481886657,23.72,77279.2,0.25,-0.10869,0.00018,8.26311]
[1776481895525,23.72,77278.12,0.25,-0.10882,0.00018,8.26781]
[1776481900561,23.72,77278.74,0.25,-0.10872,0.00018,8.26203]
[1776481905596,23.73,77280.8,0.25,-0.10836,0.00018,8.24257]
[1776481911406,23.73,77280.67,0.25,-0.10839,0.00018,8.24421]
[1776481918683,23.73,77280.31,0.25,-0.10846,0.00018,8.24814]
[1776481924732,23.73,77279.66,0.25,-0.10858,0.00018,8.2548]
[1776481926618,23.73,77279.45,0.25,-0.10862,0.00018,8.25689]
[1776481926705,23.73,77279.45,0.25,-0.10862,0.00018,8.25689]
[1776481926746,23.73,77285.37,0.25,-0.10758,0.00018,8.20039]
[1776481933799,23.73,77291.36,0.25,-0.10651,0.00017,8.14196]
[1776481938434,23.72,77289.66,0.25,-0.10679,0.00018,8.15717]
[1776481938477,23.72,77289.66,0.25,-0.10679,0.00018,8.15717]
[1776481938579,23.72,77289.49,0.25,-0.10681,0.00018,8.15854]
[1776481944178,23.72,77288.83,0.25,-0.10691,0.00018,8.16408]
[1776481944208,23.72,77288.83,0.25,-0.10691,0.00018,8.16408]
[1776481944279,23.72,77288.68,0.25,-0.10693,0.00018,8.165]
[1776481949922,23.72,77287.6,0.25,-0.10709,0.00018,8.17379]
[1776481956971,23.71,77287.17,0.25,-0.10707,0.00018,8.17012]
[1776481962005,23.71,77287.04,0.25,-0.10707,0.00018,8.17011]
[1776481967042,23.71,77286.67,0.25,-0.10711,0.00018,8.1724]
[1776481974092,23.71,77286.48,0.25,-0.10711,0.00018,8.17248]
[1776481979127,23.7,77291.68,0.25,-0.10618,0.00017,8.12166]
[1776481984162,23.7,77284.72,0.25,-0.10738,0.00018,8.18716]
[1776481989197,23.7,77283.36,0.25,-0.1076,0.00018,8.19887]
[1776481994232,23.7,77284.14,0.25,-0.10744,0.00018,8.19006]
[1776481999267,23.7,77285.0,0.25,-0.10726,0.00018,8.18051]
[1776482005311,23.69,77285.37,0.25,-0.10717,0.00018,8.17541]
[1776482010347,23.69,77284.74,0.25,-0.10725,0.00018,8.18001]
[1776482012168,23.69,77284.6,0.25,-0.10721,0.00018,8.17506]
[1776482012272,23.69,77284.6,0.25,-0.10721,0.00018,8.17506]
[1776482012370,23.69,77266.4,0.25,-0.11044,0.00018,8.34952]
[1776482017398,23.69,77260.73,0.25,-0.11145,0.00018,8.40357]
[1776482022436,23.69,77257.76,0.25,-0.11198,0.00018,8.43202]
[1776482027468,23.69,77255.93,0.25,-0.11231,0.00018,8.44953]
[1776482032503,23.69,77256.26,0.25,-0.11225,0.00018,8.44638]
[1776482037538,23.68,77255.2,0.25,-0.1124,0.00018,8.45412]
[1776482042573,23.68,77253.63,0.25,-0.11264,0.00018,8.46685]
[1776482050630,23.67,77252.5,0.25,-0.11277,0.00018,8.47386]
[1776482055664,23.66,77246.75,0.25,-0.11378,0.00018,8.5272]
[1776482060699,23.66,77246.61,0.25,-0.11376,0.00018,8.52607]
[1776482072570,23.65,77244.87,0.25,-0.1139,0.00018,8.53112]
[1776482081849,23.64,77242.62,0.25,-0.11424,0.00018,8.5488]
[1776482086881,23.64,77240.12,0.25,-0.11466,0.00019,8.57082]
[1776482091917,23.63,77239.64,0.25,-0.1147,0.00019,8.57309]
[1776482098965,23.63,77239.92,0.25,-0.1146,0.00019,8.5676]
[1776482104887,23.62,77233.09,0.25,-0.11585,0.00019,8.63322]
[1776482111049,23.62,77230.21,0.25,-0.11638,0.00019,8.66086]
[1776482121119,23.62,77229.31,0.25,-0.11652,0.00019,8.66848]
[1776482132993,23.62,77227.75,0.25,-0.11671,0.00019,8.67579]
[1776482138257,23.62,77224.8,0.25,-0.11725,0.00019,8.70376]
[1776482143401,23.61,77224.43,0.25,-0.11731,0.00019,8.70691]
[1776482150522,23.61,77225.35,0.25,-0.11711,0.00019,8.69625]
[1776482160411,23.61,77227.81,0.25,-0.11659,0.00019,8.66932]
[1776482163051,23.6,77223.78,0.25,-0.11734,0.00019,8.70837]
[1776482163116,23.6,77223.78,0.25,-0.11734,0.00019,8.70837]
[1776482163435,23.6,77216.85,0.25,-0.11865,0.00019,8.7761]
[1776482164439,23.6,77207.79,0.25,-0.12037,0.00019,8.86486]
[1776482169504,23.57,77207.71,0.25,-0.1201,0.00019,8.85087]
[1776482170575,23.56,77209.12,0.25,-0.11967,0.00019,8.82836]
[1776482170676,23.55,77209.26,0.25,-0.11956,0.00019,8.82285]
[1776482180575,23.52,77210.87,0.25,-0.11896,0.00019,8.79151]
[1776482181683,23.52,77210.86,0.25,-0.11892,0.00019,8.78944]
[1776482181724,23.51,77210.86,0.25,-0.11891,0.00019,8.78909]
[1776482187746,23.51,77209.9,0.25,-0.11906,0.00019,8.79678]
[1776482187872,23.51,77209.9,0.25,-0.11906,0.00019,8.79678]
[1776482187973,23.51,77209.72,0.25,-0.11909,0.00019,8.79821]
[1776482193415,23.51,77208.8,0.25,-0.11916,0.00019,8.79948]
[1776482198677,23.5,77207.62,0.25,-0.11935,0.00019,8.80902]
[1776482201828,23.5,77207.53,0.25,-0.11935,0.00019,8.80929]
[1776482203040,23.5,77207.05,0.25,-0.11944,0.00019,8.81371]
[1776482203097,23.5,77207.05,0.25,-0.11944,0.00019,8.81371]
[1776482203184,23.5,77207.13,0.25,-0.11942,0.00019,8.81261]
[1776482204195,23.5,77207.13,0.25,-0.11942,0.00019,8.81261]
[1776482204268,23.5,77207.13,0.25,-0.11942,0.00019,8.81261]
[1776482204276,23.5,77207.13,0.25,-0.11941,0.00019,8.8123]
[1776482205413,23.5,77207.13,0.25,-0.11941,0.00019,8.8123]
[1776482205475,23.5,77207.13,0.25,-0.11941,0.00019,8.8123]
[1776482205494,23.5,77207.13,0.25,-0.11941,0.00019,8.81199]
[1776482206716,23.5,77207.13,0.25,-0.1194,0.00019,8.81168]
[1776482206820,23.5,77207.13,0.25,-0.1194,0.00019,8.81168]
[1776482206921,23.5,77205.27,0.25,-0.11975,0.00019,8.82975]
[1776482208105,23.5,77205.27,0.25,-0.11975,0.00019,8.82975]
[1776482208151,23.5,77205.27,0.25,-0.11975,0.00019,8.82975]
[1776482208206,23.5,77204.34,0.25,-0.11993,0.00019,8.83862]
[1776482209320,23.5,77204.34,0.25,-0.11993,0.00019,8.83862]
[1776482209385,23.5,77204.34,0.25,-0.11993,0.00019,8.83862]
[1776482209421,23.5,77203.82,0.25,-0.12002,0.00019,8.84343]
[1776482210517,23.5,77203.82,0.25,-0.12002,0.00019,8.84343]
[1776482210559,23.5,77203.82,0.25,-0.12002,0.00019,8.84343]
[1776482210592,23.5,77205.27,0.25,-0.11973,0.00019,8.82875]
[1776482211735,23.5,77205.27,0.25,-0.11973,0.00019,8.82844]
[1776482211825,23.5,77205.27,0.25,-0.11973,0.00019,8.82844]
[1776482211836,23.5,77211.93,0.25,-0.11845,0.00019,8.76244]
[1776482213036,23.5,77211.93,0.25,-0.11845,0.00019,8.76244]
[1776482213104,23.5,77211.93,0.25,-0.11845,0.00019,8.76244]
[1776482213555,23.49,77212.18,0.25,-0.11839,0.00019,8.75958]
[1776482214234,23.49,77212.18,0.25,-0.11839,0.00019,8.75958]
[1776482214286,23.49,77212.18,0.25,-0.11839,0.00019,8.75958]
[1776482214335,23.49,77212.09,0.25,-0.11841,0.00019,8.76047]
[1776482215451,23.49,77212.09,0.25,-0.11841,0.00019,8.76047]
[1776482215584,23.49,77212.09,0.25,-0.11841,0.00019,8.76047]
[1776482215469,23.49,77211.89,0.25,-0.11844,0.00019,8.76225]
[1776482216754,23.49,77211.89,0.25,-0.11844,0.00019,8.76206]
[1776482216790,23.49,77211.89,0.25,-0.11844,0.00019,8.76206]
[1776482216855,23.49,77212.59,0.25,-0.1183,0.00019,8.75498]
[1776482217950,23.49,77212.59,0.25,-0.1183,0.00019,8.75498]
[1776482218024,23.49,77212.59,0.25,-0.1183,0.00019,8.75498]
[1776482218036,23.49,77212.53,0.25,-0.11831,0.00019,8.7554]
[1776482223627,23.49,77212.84,0.25,-0.11824,0.00019,8.75145]
[1776482226875,23.49,77220.94,0.25,-0.11669,0.00019,8.67136]
[1776482231491,23.49,77230.24,0.25,-0.11494,0.00019,8.57995]
[1776482237952,23.49,77232.59,0.25,-0.11451,0.00019,8.55731]
[1776482243997,23.49,77237.6,0.25,-0.11359,0.00019,8.50873]
[1776482249033,23.49,77236.22,0.25,-0.11385,0.00019,8.52262]
[1776482254068,23.49,77238.44,0.25,-0.11338,0.00019,8.49525]
[1776482262124,23.5,77238.8,0.25,-0.11333,0.00018,8.49242]
[1776482267159,23.5,77243.42,0.25,-0.11249,0.00018,8.44788]
[1776482272197,23.5,77243.11,0.25,-0.11256,0.00018,8.45152]
[1776482277228,23.5,77243.93,0.25,-0.11242,0.00018,8.44411]
[1776482284048,23.5,77245.53,0.25,-0.11214,0.00018,8.42947]
[1776482289314,23.5,77249.03,0.25,-0.11151,0.00018,8.39608]
[1776482295356,23.5,77250.12,0.25,-0.11134,0.00018,8.38668]
[1776482300390,23.51,77252.37,0.25,-0.11095,0.00018,8.36595]
[1776482305424,23.51,77252.12,0.25,-0.11102,0.00018,8.36956]
[1776482310460,23.51,77250.79,0.25,-0.11128,0.00018,8.38366]
[1776482315495,23.51,77248.88,0.25,-0.11158,0.00018,8.39722]
[1776482320530,23.51,77251.15,0.25,-0.11119,0.00018,8.37615]
[1776482329594,23.52,77251.05,0.25,-0.11124,0.00018,8.37892]
[1776482334630,23.52,77252.67,0.25,-0.11096,0.00018,8.36418]
[1776482339665,23.52,77253.13,0.25,-0.1109,0.00018,8.36072]
[1776482344704,23.52,77250.39,0.25,-0.11142,0.00018,8.3885]
[1776482349676,23.52,77250.31,0.25,-0.11144,0.00018,8.38968]
[1776482349713,23.52,77250.31,0.25,-0.11144,0.00018,8.38968]
[1776482349757,23.52,77250.79,0.25,-0.11135,0.00018,8.38515]
[1776482349784,23.52,77250.79,0.25,-0.11135,0.00018,8.38515]
[1776482349816,23.52,77250.79,0.25,-0.11135,0.00018,8.38515]
[1776482350922,23.53,77250.79,0.25,-0.11136,0.00018,8.38544]
[1776482350962,23.53,77250.79,0.25,-0.11136,0.00018,8.38544]
[1776482351748,23.53,77250.41,0.25,-0.11143,0.00018,8.38927]
[1776482352057,23.53,77250.41,0.25,-0.11143,0.00018,8.38927]
[1776482352109,23.53,77250.41,0.25,-0.11143,0.00018,8.38927]
[1776482352755,23.53,77250.39,0.25,-0.11144,0.00018,8.38959]
[1776482353169,23.53,77250.39,0.25,-0.11144,0.00018,8.38959]
[1776482353212,23.53,77250.39,0.25,-0.11144,0.00018,8.38959]
[1776482353762,23.53,77249.96,0.25,-0.11152,0.00018,8.3939]
[1776482354472,23.53,77249.96,0.25,-0.11152,0.00018,8.3939]
[1776482354538,23.53,77249.96,0.25,-0.11152,0.00018,8.3939]
[1776482354769,23.53,77249.94,0.25,-0.11152,0.00018,8.39423]
[1776482355689,23.53,77249.94,0.25,-0.11152,0.00018,8.39423]
[1776482355776,23.53,77249.86,0.25,-0.11154,0.00018,8.39514]
[1776482355989,23.53,77249.86,0.25,-0.11154,0.00018,8.39514]
[1776482357075,23.53,77249.36,0.25,-0.11163,0.00018,8.4]
[1776482357102,23.53,77249.36,0.25,-0.11163,0.00018,8.4]
[1776482357177,23.53,77249.29,0.25,-0.11165,0.00018,8.40081]
[1776482358272,23.53,77249.29,0.25,-0.11165,0.00018,8.40081]
[1776482358358,23.53,77249.29,0.25,-0.11165,0.00018,8.40081]
[1776482358374,23.53,77249.29,0.25,-0.11165,0.00018,8.40094]
[1776482359575,23.53,77249.29,0.25,-0.11165,0.00018,8.40094]
[1776482359676,23.53,77249.18,0.25,-0.11167,0.00018,8.40213]
[1776482359878,23.53,77249.18,0.25,-0.11167,0.00018,8.40213]
[1776482361024,23.53,77249.39,0.25,-0.11164,0.00018,8.40022]
[1776482361086,23.53,77249.39,0.25,-0.11164,0.00018,8.40022]
[1776482361125,23.53,77250.19,0.25,-0.11149,0.00018,8.39257]
[1776482362178,23.53,77250.19,0.25,-0.11149,0.00018,8.39257]
[1776482362232,23.53,77250.19,0.25,-0.11149,0.00018,8.39257]
[1776482362280,23.53,77250.85,0.25,-0.11137,0.00018,8.38629]
[1776482363291,23.53,77250.85,0.25,-0.11137,0.00018,8.38629]
[1776482363327,23.53,77250.85,0.25,-0.11137,0.00018,8.38629]
[1776482363393,23.53,77250.92,0.25,-0.11136,0.00018,8.38576]
[1776482368867,23.53,77251.26,0.25,-0.11132,0.00018,8.38337]
[1776482374681,23.53,77257.51,0.25,-0.11014,0.00018,8.31772]
[1776482380992,23.53,77261.88,0.25,-0.10937,0.00018,8.27667]
[1776482391021,23.54,77262.32,0.25,-0.10936,0.00018,8.27608]
[1776482395049,23.54,77252.61,0.25,-0.11114,0.00018,8.37126]
[1776482400084,23.55,77250.35,0.25,-0.11156,0.00018,8.39405]
[1776482406126,23.55,77246.24,0.25,-0.11236,0.00018,8.43614]
[1776482413174,23.56,77246.67,0.25,-0.11242,0.00018,8.43936]
[1776482423245,23.57,77247.38,0.25,-0.11231,0.00018,8.43364]
[1776482428280,23.57,77246.03,0.25,-0.11256,0.00018,8.44693]
[1776482433315,23.57,77243.82,0.25,-0.1129,0.00018,8.46247]
[1776482443386,23.57,77243.75,0.25,-0.11292,0.00018,8.46359]
[1776482448420,23.57,77244.17,0.25,-0.11285,0.00018,8.45994]
[1776482453455,23.57,77243.07,0.25,-0.11306,0.00018,8.47122]
[1776482458494,23.57,77240.22,0.25,-0.1136,0.00018,8.49958]
[1776482460714,23.57,77227.77,0.25,-0.11592,0.00019,8.62139]
[1776482465540,23.57,77218.26,0.25,-0.11771,0.00019,8.71458]
[1776482470574,23.57,77213.67,0.25,-0.11858,0.00019,8.75916]
[1776482475609,23.57,77213.0,0.25,-0.11869,0.00019,8.76498]
[1776482480868,23.57,77212.82,0.25,-0.11872,0.00019,8.76645]
[1776482480935,23.57,77212.82,0.25,-0.11871,0.00019,8.76599]
[1776482481652,23.57,77212.15,0.25,-0.11883,0.00019,8.77244]
[1776482487692,23.56,77211.4,0.25,-0.11896,0.00019,8.7788]
[1776482492727,23.56,77208.34,0.25,-0.11946,0.00019,8.80195]
[1776482500784,23.56,77206.55,0.25,-0.11977,0.00019,8.81773]
[1776482505819,23.56,77206.31,0.25,-0.11979,0.00019,8.81894]
[1776482510853,23.55,77203.99,0.25,-0.12021,0.00019,8.84024]
[1776482515892,23.55,77204.9,0.25,-0.11999,0.00019,8.8292]
[1776482520925,23.55,77205.41,0.25,-0.11986,0.00019,8.82234]
[1776482527973,23.54,77204.87,0.25,-0.11991,0.00019,8.82493]
[1776482535810,23.54,77206.79,0.25,-0.11949,0.00019,8.80342]
[1776482544085,23.53,77206.31,0.25,-0.11952,0.00019,8.8051]
[1776482549126,23.53,77206.15,0.25,-0.11952,0.00019,8.8051]
[1776482555949,23.52,77205.87,0.25,-0.11947,0.00019,8.79967]
[1776482566019,23.52,77205.69,0.25,-0.11945,0.00019,8.79861]
[1776482575310,23.51,77206.34,0.25,-0.11928,0.00019,8.7899]
[1776482583366,23.51,77205.94,0.25,-0.11932,0.00019,8.79188]
[1776482590430,23.51,77205.71,0.25,-0.11933,0.00019,8.79249]
[1776482596229,23.5,77205.89,0.25,-0.11927,0.00019,8.78932]
[1776482604513,23.5,77206.16,0.25,-0.11918,0.00019,8.78482]
[1776482609550,23.5,77210.73,0.25,-0.11829,0.00019,8.73862]
[1776482614585,23.5,77212.26,0.25,-0.11791,0.00019,8.71666]
[1776482620627,23.49,77214.75,0.25,-0.11742,0.00019,8.69115]
[1776482626439,23.49,77216.31,0.25,-0.1171,0.00019,8.67479]
[1776482633718,23.49,77219.18,0.25,-0.11654,0.00019,8.64541]
[1776482639762,23.49,77220.41,0.25,-0.11629,0.00019,8.63235]
[1776482644797,23.49,77221.6,0.25,-0.11605,0.00019,8.61985]
[1776482651848,23.48,77222.79,0.25,-0.1158,0.00019,8.60708]
[1776482657888,23.48,77223.65,0.25,-0.11563,0.00019,8.59789]
[1776482666719,23.48,77224.26,0.25,-0.11549,0.00019,8.59086]
[1776482671989,23.48,77225.56,0.25,-0.11517,0.00019,8.57143]
[1776482677022,23.48,77226.69,0.25,-0.11495,0.00019,8.55974]
[1776482679038,23.48,77236.06,0.25,-0.1132,0.00019,8.46775]
[1776482680044,23.48,77243.73,0.25,-0.11178,0.00018,8.39286]
[1776482685078,23.48,77246.0,0.25,-0.11138,0.00018,8.37145]
[1776482690118,23.48,77248.1,0.25,-0.11101,0.00018,8.35184]
[1776482695149,23.48,77249.39,0.25,-0.1108,0.00018,8.34045]
[1776482700183,23.48,77249.86,0.25,-0.11073,0.00018,8.33689]
[1776482705218,23.49,77244.76,0.25,-0.11168,0.00018,8.38747]
[1776482710254,23.49,77242.8,0.25,-0.11206,0.00018,8.40738]
[1776482715289,23.49,77239.45,0.25,-0.11269,0.00018,8.44088]
[1776482720322,23.49,77234.41,0.25,-0.11364,0.00019,8.49091]
[1776482726143,23.49,77228.73,0.25,-0.1147,0.00019,8.54703]
[1776482732406,23.49,77226.24,0.25,-0.11511,0.00019,8.56605]
[1776482737444,23.49,77224.86,0.25,-0.11538,0.00019,8.57997]
[1776482741470,23.49,77217.83,0.25,-0.11671,0.00019,8.64908]
[1776482746505,23.49,77216.93,0.25,-0.11688,0.00019,8.65785]
[1776482756575,23.49,77216.82,0.25,-0.11689,0.00019,8.65871]
[1776482761611,23.49,77216.26,0.25,-0.117,0.00019,8.66409]
[1776482767682,23.49,77215.25,0.25,-0.11718,0.00019,8.67386]
[1776482771684,23.49,77207.37,0.25,-0.11868,0.00019,8.75122]
[1776482776720,23.49,77209.75,0.25,-0.11821,0.00019,8.72696]
[1776482781755,23.49,77211.77,0.25,-0.11781,0.00019,8.70627]
[1776482786790,23.49,77215.75,0.25,-0.11704,0.00019,8.66638]
[1776482791827,23.49,77217.02,0.25,-0.11672,0.00019,8.64718]
[1776482797869,23.49,77218.22,0.25,-0.11648,0.00019,8.63466]
[1776482802902,23.48,77218.95,0.25,-0.11633,0.00019,8.62684]
[1776482807937,23.48,77219.58,0.25,-0.1162,0.00019,8.61999]
[1776482814987,23.48,77219.69,0.25,-0.11616,0.00019,8.61796]
[1776482820025,23.48,77219.32,0.25,-0.11621,0.00019,8.62084]
[1776482823046,23.48,77212.2,0.25,-0.11756,0.00019,8.69051]
[1776482828080,23.48,77211.22,0.25,-0.11773,0.00019,8.69933]
[1776482834124,23.48,77213.16,0.25,-0.11734,0.00019,8.67929]
[1776482839159,23.47,77212.3,0.25,-0.11748,0.00019,8.68668]
[1776482844194,23.47,77210.35,0.25,-0.11784,0.00019,8.70492]
[1776482849229,23.47,77208.89,0.25,-0.1181,0.00019,8.7187]
[1776482851243,23.47,77201.08,0.25,-0.11954,0.00019,8.7902]
[1776482854264,23.47,77190.88,0.25,-0.12152,0.0002,8.89132]
[1776482859298,23.47,77186.9,0.25,-0.12229,0.0002,8.93034]
[1776482863485,23.47,77188.39,0.25,-0.12199,0.0002,8.91502]
[1776482863558,23.47,77188.39,0.25,-0.12199,0.0002,8.91502]
[1776482863586,23.47,77187.64,0.25,-0.12214,0.0002,8.92247]
[1776482869369,23.47,77188.55,0.25,-0.12194,0.0002,8.91264]
[1776482874405,23.47,77189.85,0.25,-0.12168,0.0002,8.89917]
[1776482879440,23.46,77189.31,0.25,-0.12177,0.0002,8.90382]
[1776482888274,23.46,77189.97,0.25,-0.12162,0.0002,8.89611]
[1776482898345,23.46,77192.44,0.25,-0.12111,0.00019,8.87008]
[1776482908415,23.46,77193.16,0.25,-0.12095,0.00019,8.86185]
[1776482913679,23.46,77190.37,0.25,-0.12141,0.0002,8.88295]
[1776482918714,23.46,77189.14,0.25,-0.12165,0.0002,8.89491]
[1776482923750,23.46,77190.43,0.25,-0.12143,0.0002,8.88381]
[1776482929791,23.46,77193.75,0.25,-0.12077,0.00019,8.85029]
[1776482934827,23.46,77194.37,0.25,-0.12066,0.00019,8.84468]
[1776482939861,23.46,77194.57,0.25,-0.12065,0.00019,8.84425]
[1776482946910,23.46,77195.04,0.25,-0.12055,0.00019,8.83911]
[1776482951950,23.46,77195.5,0.25,-0.12045,0.00019,8.83413]
[1776482957731,23.46,77195.65,0.25,-0.12042,0.00019,8.83242]
[1776482967052,23.46,77195.78,0.25,-0.12037,0.00019,8.82973]
[1776482975107,23.46,77195.92,0.25,-0.12026,0.00019,8.82158]
[1776482980142,23.46,77195.58,0.25,-0.12032,0.00019,8.82479]
[1776482983163,23.46,77178.06,0.25,-0.12376,0.0002,8.99881]
[1776482988977,23.46,77177.07,0.25,-0.12396,0.0002,9.00931]
[1776482991219,23.46,77183.92,0.25,-0.12262,0.0002,8.94148]
[1776482996258,23.47,77184.3,0.25,-0.12267,0.0002,8.9439]
[1776483000284,23.47,77195.33,0.25,-0.12053,0.00019,8.83545]
[1776483006326,23.49,77195.08,0.25,-0.12077,0.00019,8.84761]
[1776483008747,23.5,77195.32,0.25,-0.12077,0.00019,8.84802]
[1776483008758,23.5,77195.32,0.25,-0.12077,0.00019,8.84802]
[1776483009348,23.51,77196.03,0.25,-0.12074,0.00019,8.84609]
[1776483015402,23.53,77197.38,0.25,-0.1207,0.00019,8.84419]
[1776483020425,23.55,77197.69,0.25,-0.12081,0.00019,8.85012]
[1776483028481,23.57,77197.96,0.25,-0.12098,0.00019,8.85907]
[1776483034523,23.6,77199.19,0.25,-0.12097,0.00019,8.8561]
[1776483039557,23.63,77200.09,0.25,-0.12106,0.00019,8.86061]
[1776483044593,23.63,77197.06,0.25,-0.12169,0.00019,8.89251]
[1776483049627,23.63,77200.46,0.25,-0.12105,0.00019,8.86011]
[1776483054662,23.63,77204.71,0.25,-0.12024,0.00019,8.81889]
[1776483059697,23.63,77204.87,0.25,-0.12022,0.00019,8.81793]
[1776483063748,23.63,77207.07,0.25,-0.1198,0.00019,8.79655]
[1776483063764,23.63,77207.07,0.25,-0.1198,0.00019,8.79655]
[1776483063785,23.64,77207.55,0.25,-0.11974,0.00019,8.79335]
[1776483066025,23.64,77216.49,0.25,-0.11808,0.00019,8.70801]
[1776483066855,23.64,77216.49,0.25,-0.11808,0.00019,8.70801]
[1776483066934,23.64,77216.49,0.25,-0.11808,0.00019,8.70801]
[1776483066957,23.65,77219.37,0.25,-0.11758,0.00019,8.68231]
[1776483072788,23.65,77221.22,0.25,-0.11727,0.00019,8.66659]
[1776483073919,23.65,77221.22,0.25,-0.11727,0.00019,8.66659]
[1776483073928,23.65,77221.22,0.25,-0.11727,0.00019,8.66659]
[1776483074020,23.66,77222.74,0.25,-0.11705,0.00019,8.65485]
[1776483079970,23.69,77222.3,0.25,-0.11741,0.00019,8.67393]
[1776483079992,23.69,77222.3,0.25,-0.11741,0.00019,8.67393]
[1776483079998,23.69,77222.3,0.25,-0.11741,0.00019,8.67393]
[1776483080065,23.68,77222.04,0.25,-0.11742,0.00019,8.67432]
[1776483085881,23.68,77217.1,0.25,-0.11829,0.00019,8.71917]
[1776483090915,23.67,77212.42,0.25,-0.11915,0.00019,8.76348]
[1776483095949,23.67,77212.1,0.25,-0.11911,0.00019,8.75889]
[1776483101254,23.67,77211.91,0.25,-0.11912,0.00019,8.75943]
[1776483101333,23.67,77211.91,0.25,-0.11912,0.00019,8.75943]
[1776483101416,23.67,77212.0,0.25,-0.1191,0.00019,8.75822]
[1776483104012,23.67,77202.11,0.25,-0.121,0.00019,8.8551]
[1776483107026,23.67,77191.45,0.25,-0.12307,0.0002,8.95995]
[1776483108035,23.67,77183.54,0.25,-0.12462,0.0002,9.03782]
[1776483113306,23.66,77183.49,0.25,-0.12461,0.0002,9.0375]
[1776483113368,23.66,77183.49,0.25,-0.12461,0.0002,9.0375]
[1776483113407,23.66,77182.18,0.25,-0.12486,0.0002,9.05025]
[1776483119110,23.66,77178.73,0.25,-0.12552,0.0002,9.08316]
[1776483124146,23.66,77176.71,0.25,-0.1259,0.0002,9.10205]
[1776483124763,23.66,77176.71,0.25,-0.1259,0.0002,9.10205]
[1776483124769,23.66,77176.71,0.25,-0.1259,0.0002,9.10205]
[1776483124807,23.66,77176.71,0.25,-0.1259,0.0002,9.10205]
[1776483125153,23.66,77175.91,0.25,-0.12606,0.0002,9.10975]
[1776483130187,23.66,77173.83,0.25,-0.12645,0.0002,9.12922]
[1776483133209,23.65,77161.52,0.25,-0.12891,0.0002,9.25101]
[1776483134868,23.65,77159.75,0.25,-0.12926,0.0002,9.26825]
[1776483134936,23.65,77159.75,0.25,-0.12926,0.0002,9.26825]
[1776483141266,23.65,77159.21,0.25,-0.12931,0.0002,9.27078]
[1776483146300,23.64,77159.79,0.25,-0.12916,0.0002,9.26308]
[1776483152342,23.64,77154.77,0.25,-0.13006,0.0002,9.30432]
[1776483160204,23.64,77155.18,0.25,-0.12993,0.0002,9.29833]
[1776483165590,23.63,77155.85,0.25,-0.12978,0.0002,9.29099]
[1776483165968,23.63,77157.22,0.25,-0.1295,0.0002,9.27719]
[1776483166095,23.63,77157.22,0.25,-0.1295,0.0002,9.27719]
[1776483166272,23.63,77157.22,0.25,-0.1295,0.0002,9.27719]
[1776483166440,23.63,77161.6,0.25,-0.12861,0.0002,9.23325]
[1776483167447,23.63,77147.8,0.25,-0.13142,0.00021,9.37064]
[1776483168696,23.63,77143.17,0.25,-0.13236,0.00021,9.41659]
[1776483169017,23.63,77143.17,0.25,-0.13236,0.00021,9.41659]
[1776483169592,23.63,77140.64,0.25,-0.13288,0.00021,9.44153]
[1776483174529,23.63,77139.27,0.25,-0.13313,0.00021,9.45377]
[1776483174582,23.63,77139.27,0.25,-0.13313,0.00021,9.45377]
[1776483174626,23.63,77138.27,0.25,-0.13334,0.00021,9.46367]
[1776483175219,23.63,77138.27,0.25,-0.13334,0.00021,9.46367]
[1776483175253,23.63,77138.27,0.25,-0.13334,0.00021,9.46367]
[1776483175357,23.63,77138.27,0.25,-0.13334,0.00021,9.46367]
[1776483175512,23.63,77138.27,0.25,-0.13333,0.00021,9.46352]
[1776483175837,23.63,77138.27,0.25,-0.13333,0.00021,9.46352]
[1776483176518,23.63,77151.14,0.25,-0.13068,0.0002,9.33463]
[1776483180088,23.63,77152.72,0.25,-0.13035,0.0002,9.31851]
[1776483180153,23.63,77152.72,0.25,-0.13035,0.0002,9.31851]
[1776483180611,23.63,77152.72,0.25,-0.13035,0.0002,9.31851]
[1776483180617,23.63,77152.72,0.25,-0.13035,0.0002,9.31851]
[1776483180629,23.63,77156.14,0.25,-0.12965,0.0002,9.28454]
[1776483180660,23.63,77156.14,0.25,-0.12965,0.0002,9.28454]
[1776483181675,23.63,77156.14,0.25,-0.12966,0.0002,9.28469]
[1776483181851,23.63,77156.14,0.25,-0.12966,0.0002,9.28469]
[1776483181900,23.63,77156.14,0.25,-0.12966,0.0002,9.28469]
[1776483182560,23.63,77156.94,0.25,-0.1295,0.0002,9.27688]
[1776483182880,23.63,77156.94,0.25,-0.1295,0.0002,9.27688]
[1776483182927,23.63,77156.94,0.25,-0.1295,0.0002,9.27688]
[1776483183567,23.63,77162.99,0.25,-0.12827,0.0002,9.21658]
[1776483183743,23.63,77162.99,0.25,-0.12827,0.0002,9.21658]
[1776483184098,23.63,77162.99,0.25,-0.12827,0.0002,9.21658]
[1776483184131,23.63,77162.99,0.25,-0.12827,0.0002,9.21658]
[1776483184573,23.63,77162.84,0.25,-0.1283,0.0002,9.21807]
[1776483185210,23.63,77162.84,0.25,-0.1283,0.0002,9.21807]
[1776483185217,23.63,77162.84,0.25,-0.1283,0.0002,9.21807]
[1776483185581,23.63,77165.21,0.25,-0.12782,0.0002,9.19451]
[1776483186407,23.63,77165.21,0.25,-0.12782,0.0002,9.19451]
[1776483186447,23.63,77165.21,0.25,-0.12782,0.0002,9.19451]
[1776483186587,23.63,77167.48,0.25,-0.12737,0.0002,9.17198]
[1776483187234,23.63,77167.48,0.25,-0.12737,0.0002,9.17198]
[1776483187604,23.63,77167.48,0.25,-0.12737,0.0002,9.17198]
[1776483187638,23.63,77167.48,0.25,-0.12737,0.0002,9.17198]
[1776483187647,23.63,77170.71,0.25,-0.12672,0.0002,9.13998]
[1776483188738,23.63,77170.71,0.25,-0.12672,0.0002,9.14007]
[1776483188810,23.63,77170.71,0.25,-0.12672,0.0002,9.14007]
[1776483188850,23.63,77170.71,0.25,-0.12672,0.0002,9.14007]
[1776483189609,23.63,77177.7,0.25,-0.12533,0.0002,9.07087]
[1776483194646,23.63,77179.8,0.25,-0.12494,0.0002,9.05128]
[1776483197869,23.63,77182.4,0.25,-0.12444,0.0002,9.02634]
[1776483197974,23.63,77182.55,0.25,-0.12441,0.0002,9.02485]
[1776483198841,23.63,77182.55,0.25,-0.12441,0.0002,9.02485]
[1776483199583,23.63,77182.55,0.25,-0.12442,0.0002,9.02502]
[1776483204640,23.63,77182.78,0.25,-0.12439,0.0002,9.02362]
[1776483207880,23.64,77176.26,0.25,-0.1257,0.0002,9.08899]
[1776483207933,23.64,77176.26,0.25,-0.1257,0.0002,9.08899]
[1776483207972,23.64,77175.92,0.25,-0.12577,0.0002,9.09258]
[1776483213778,23.64,77173.55,0.25,-0.1262,0.0002,9.1112]
[1776483218817,23.64,77173.97,0.25,-0.12613,0.0002,9.10785]
[1776483218880,23.64,77173.97,0.25,-0.12613,0.0002,9.10785]
[1776483222034,23.64,77177.08,0.25,-0.12551,0.0002,9.07716]
[1776483224854,23.64,77190.91,0.25,-0.1228,0.0002,8.94102]
[1776483226066,23.64,77190.91,0.25,-0.1228,0.0002,8.94102]
[1776483226178,23.64,77190.91,0.25,-0.1228,0.0002,8.94102]
[1776483226702,23.64,77192.23,0.25,-0.12255,0.0002,8.92836]
[1776483231903,23.64,77199.08,0.25,-0.12121,0.00019,8.86063]
[1776483236938,23.64,77198.22,0.25,-0.12135,0.00019,8.86765]
[1776483241973,23.64,77198.24,0.25,-0.12133,0.00019,8.8664]
[1776483247007,23.64,77195.65,0.25,-0.12183,0.00019,8.89221]
[1776483252048,23.64,77197.4,0.25,-0.1215,0.00019,8.87529]
[1776483258086,23.64,77200.14,0.25,-0.12098,0.00019,8.84874]
[1776483263121,23.64,77201.06,0.25,-0.12081,0.00019,8.84011]
[1776483266142,23.64,77192.18,0.25,-0.12254,0.0002,8.92772]
[1776483270170,23.64,77185.2,0.25,-0.12389,0.0002,8.99615]
[1776483273525,23.64,77183.99,0.25,-0.12406,0.0002,9.00173]
[1776483273605,23.64,77183.99,0.25,-0.12406,0.0002,9.00161]
[1776483279150,23.64,77181.66,0.25,-0.1245,0.0002,9.02404]
[1776483284167,23.64,77179.47,0.25,-0.12493,0.0002,9.04509]
[1776483289327,23.63,77178.37,0.25,-0.12513,0.0002,9.05522]
[1776483294417,23.63,77178.37,0.25,-0.12512,0.0002,9.0547]
[1776483299437,23.63,77175.4,0.25,-0.12569,0.0002,9.08347]
[1776483304455,23.63,77177.66,0.25,-0.12523,0.0002,9.06031]
[1776483309511,23.63,77179.57,0.25,-0.12484,0.0002,9.04094]
[1776483314585,23.63,77176.08,0.25,-0.1255,0.0002,9.07387]
[1776483319904,23.56,77176.85,0.25,-0.12468,0.0002,9.03221]
[1776483324974,23.51,77177.18,0.25,-0.12411,0.0002,9.00366]
[1776483326749,23.49,77186.18,0.25,-0.12215,0.0002,8.90489]
[1776483331778,23.49,77187.02,0.25,-0.12196,0.0002,8.89514]
[1776483336787,23.48,77186.99,0.25,-0.12187,0.0002,8.8876]
[1776483341814,23.48,77186.11,0.25,-0.122,0.0002,8.89458]
[1776483346851,23.44,77183.35,0.25,-0.12215,0.0002,8.90149]
[1776483351505,23.41,77181.75,0.25,-0.12215,0.0002,8.90135]
[1776483356572,23.36,77176.41,0.25,-0.12268,0.0002,8.92823]
[1776483361628,23.32,77175.76,0.25,-0.12242,0.0002,8.91479]
[1776483366728,23.3,77175.8,0.25,-0.12226,0.0002,8.90654]
[1776483369052,23.3,77175.8,0.25,-0.12224,0.0002,8.90555]
[1776483374240,23.3,77175.8,0.25,-0.1222,0.0002,8.90358]
[1776483377941,23.28,77167.7,0.25,-0.12365,0.0002,8.97661]
[1776483382143,23.28,77162.35,0.25,-0.1247,0.0002,9.02896]
[1776483382260,23.28,77162.35,0.25,-0.1247,0.0002,9.02896]
[1776483382562,23.28,77162.35,0.25,-0.1247,0.0002,9.02896]
[1776483382629,23.28,77162.35,0.25,-0.1247,0.0002,9.02896]
[1776483382673,23.28,77152.65,0.25,-0.12665,0.0002,9.12613]
[1776483383965,23.27,77145.23,0.25,-0.12814,0.0002,9.19968]
[1776483385143,23.27,77145.23,0.25,-0.12814,0.0002,9.19968]
[1776483385327,23.27,77145.76,0.25,-0.12802,0.0002,9.19366]
[1776483391832,23.27,77147.17,0.25,-0.12758,0.0002,9.16936]
[1776483397056,23.26,77144.95,0.25,-0.12796,0.0002,9.18808]
[1776483402091,23.25,77144.93,0.25,-0.1279,0.0002,9.1852]
[1776483403417,23.25,77144.93,0.25,-0.1279,0.0002,9.1852]
[1776483403825,23.25,77145.01,0.25,-0.12787,0.0002,9.18378]
[1776483408879,23.25,77148.97,0.25,-0.12706,0.0002,9.14338]
[1776483409537,23.25,77152.08,0.25,-0.12642,0.0002,9.11192]
[1776483409706,23.25,77155.78,0.25,-0.12567,0.0002,9.07462]
[1776483415266,23.25,77158.78,0.25,-0.12502,0.0002,9.04236]
[1776483417320,23.24,77160.86,0.25,-0.12459,0.0002,9.02072]
[1776483423238,23.24,77154.17,0.25,-0.12589,0.0002,9.08566]
[1776483428278,23.24,77152.92,0.25,-0.12611,0.0002,9.09616]
[1776483436342,23.23,77153.6,0.25,-0.1259,0.0002,9.08587]
[1776483437349,23.23,77160.86,0.25,-0.12443,0.0002,9.01236]
[1776483438355,23.23,77170.18,0.25,-0.12256,0.0002,8.91842]
[1776483441529,23.23,77178.85,0.25,-0.12083,0.0002,8.83087]
[1776483448430,23.23,77184.62,0.25,-0.11969,0.0002,8.77284]
[1776483453461,23.23,77186.4,0.25,-0.11927,0.0002,8.74865]
[1776483458497,23.22,77186.69,0.25,-0.11921,0.0002,8.74556]
[1776483461063,23.22,77191.86,0.25,-0.1182,0.00019,8.69389]
[1776483461146,23.22,77191.86,0.25,-0.1182,0.00019,8.69389]
[1776483461520,23.22,77191.86,0.25,-0.1182,0.00019,8.69393]
[1776483464574,23.22,77197.26,0.25,-0.11716,0.00019,8.64022]
[1776483464606,23.22,77197.26,0.25,-0.11716,0.00019,8.64022]
[1776483464646,23.23,77196.72,0.25,-0.11727,0.00019,8.6457]
[1776483470580,23.23,77193.93,0.25,-0.11782,0.00019,8.67417]
[1776483475614,23.23,77193.09,0.25,-0.11799,0.00019,8.68288]
[1776483480650,23.23,77194.32,0.25,-0.11776,0.00019,8.67095]
[1776483487700,23.23,77195.28,0.25,-0.11758,0.00019,8.662]
[1776483492734,23.23,77195.74,0.25,-0.1175,0.00019,8.65787]
[1776483497769,23.23,77191.87,0.25,-0.11826,0.00019,8.69685]
[1776483503812,23.23,77191.68,0.25,-0.1183,0.00019,8.69883]
[1776483506842,23.23,77192.58,0.25,-0.11812,0.00019,8.68985]
[1776483506914,23.23,77192.92,0.25,-0.11806,0.00019,8.68646]
[1776483511942,23.23,77193.19,0.25,-0.118,0.00019,8.68375]
[1776483517368,23.23,77194.32,0.25,-0.11772,0.00019,8.66638]
[1776483522399,23.23,77195.56,0.25,-0.11748,0.00019,8.65402]
[1776483527219,23.23,77196.53,0.25,-0.11729,0.00019,8.64435]
[1776483527986,23.23,77196.53,0.25,-0.11729,0.00019,8.64435]
[1776483533023,23.23,77196.91,0.25,-0.11722,0.00019,8.64056]
[1776483537041,23.23,77197.52,0.25,-0.1171,0.00019,8.63447]
[1776483537967,23.23,77197.95,0.25,-0.11702,0.00019,8.63018]
[1776483538634,23.23,77197.95,0.25,-0.11702,0.00019,8.63018]
[1776483538752,23.23,77197.95,0.25,-0.11702,0.00019,8.63018]
[1776483550132,23.23,77199.51,0.25,-0.11672,0.00019,8.61464]
[1776483552053,23.23,77198.52,0.25,-0.11691,0.00019,8.62449]
[1776483552968,23.23,77197.05,0.25,-0.11719,0.00019,8.6391]
[1776483558018,23.23,77197.41,0.25,-0.11712,0.00019,8.63535]
[1776483563041,23.23,77187.1,0.25,-0.11911,0.0002,8.7377]
[1776483563267,23.23,77187.1,0.25,-0.11911,0.0002,8.7377]
[1776483569266,23.23,77183.08,0.25,-0.11987,0.0002,8.77688]
[1776483574301,23.23,77178.48,0.25,-0.12069,0.0002,8.81609]
[1776483578331,23.22,77167.3,0.25,-0.1229,0.0002,8.92743]
[1776483583367,23.22,77164.79,0.25,-0.12336,0.0002,8.95101]
[1776483588400,23.22,77162.88,0.25,-0.12371,0.0002,8.9685]
[1776483593440,23.21,77158.5,0.25,-0.12455,0.0002,9.01062]
[1776483599476,23.21,77156.19,0.25,-0.12497,0.0002,9.03131]
[1776483604854,23.2,77154.46,0.25,-0.12528,0.0002,9.04694]
[1776483604882,23.2,77154.46,0.25,-0.12528,0.0002,9.04694]
[1776483604962,23.2,77154.4,0.25,-0.12529,0.0002,9.04709]
[1776483610954,23.2,77152.84,0.25,-0.12556,0.0002,9.06058]
[1776483617604,23.2,77150.6,0.25,-0.12597,0.0002,9.0811]
[1776483622952,23.19,77150.2,0.25,-0.12603,0.0002,9.08426]
[1776483629692,23.19,77158.76,0.25,-0.12428,0.0002,8.99665]
[1776483632712,23.19,77165.24,0.25,-0.1229,0.0002,8.92473]
[1776483637388,23.19,77165.92,0.25,-0.12275,0.0002,8.91742]
[1776483637854,23.19,77165.92,0.25,-0.12275,0.0002,8.91742]
[1776483638131,23.19,77165.76,0.25,-0.12277,0.0002,8.91811]
[1776483643155,23.19,77165.83,0.25,-0.12273,0.0002,8.91645]
[1776483648263,23.18,77159.71,0.25,-0.12393,0.0002,8.97632]
[1776483653291,23.18,77160.31,0.25,-0.12378,0.0002,8.96886]
[1776483658296,23.18,77159.99,0.25,-0.1238,0.0002,8.9699]
[1776483663364,23.17,77161.26,0.25,-0.12352,0.0002,8.95563]
[1776483663897,23.17,77161.26,0.25,-0.12352,0.0002,8.95563]
[1776483663953,23.17,77161.41,0.25,-0.12348,0.0002,8.95376]
[1776483668966,23.17,77161.4,0.25,-0.12345,0.0002,8.9521]
[1776483676016,23.16,77162.05,0.25,-0.12327,0.0002,8.94312]
[1776483681055,23.16,77166.56,0.25,-0.12233,0.0002,8.89609]
[1776483686087,23.16,77167.09,0.25,-0.1222,0.0002,8.88954]
[1776483691122,23.16,77166.89,0.25,-0.12215,0.0002,8.88437]
[1776483692429,23.16,77166.52,0.25,-0.12222,0.0002,8.8879]
[1776483693136,23.16,77166.18,0.25,-0.12229,0.0002,8.89115]
[1776483700185,23.15,77160.21,0.25,-0.12345,0.0002,8.94957]
[1776483700677,23.15,77160.21,0.25,-0.12345,0.0002,8.94957]
[1776483701191,23.15,77161.17,0.25,-0.12325,0.0002,8.93962]
[1776483706228,23.15,77164.34,0.25,-0.12259,0.0002,8.90605]
[1776483711262,23.15,77167.58,0.25,-0.12192,0.0002,8.87242]
[1776483718398,23.15,77167.52,0.25,-0.12192,0.0002,8.87266]
[1776483724168,23.14,77170.31,0.25,-0.12134,0.0002,8.84319]
[1776483727845,23.14,77170.31,0.25,-0.12134,0.0002,8.84319]
[1776483727901,23.14,77170.31,0.25,-0.12134,0.0002,8.84319]
[1776483733416,23.14,77169.59,0.25,-0.12147,0.0002,8.84961]
[1776483739459,23.14,77169.94,0.25,-0.12138,0.0002,8.8451]
[1776483744493,23.13,77169.9,0.25,-0.12134,0.0002,8.84318]
[1776483750535,23.13,77169.64,0.25,-0.12134,0.0002,8.84306]
[1776483755570,23.13,77169.64,0.25,-0.12123,0.0002,8.83472]
[1776483762619,23.12,77169.57,0.25,-0.12118,0.0002,8.83241]
[1776483773693,23.11,77169.25,0.25,-0.12116,0.0002,8.831]
[1776483783763,23.1,77169.38,0.25,-0.12105,0.0002,8.82562]
[1776483794658,23.09,77169.58,0.25,-0.12093,0.0002,8.81928]
[1776483803920,23.09,77168.9,0.25,-0.121,0.0002,8.8227]
[1776483808968,23.08,77168.46,0.25,-0.12105,0.0002,8.82527]
[1776483812983,23.08,77175.04,0.25,-0.11965,0.0002,8.75151]
[1776483819026,23.08,77176.63,0.25,-0.1193,0.0002,8.73376]
[1776483822052,23.08,77188.35,0.25,-0.117,0.00019,8.61548]
[1776483828094,23.08,77182.43,0.25,-0.11814,0.0002,8.67408]
[1776483834242,23.07,77184.29,0.25,-0.11776,0.0002,8.65446]
[1776483841188,23.07,77186.09,0.25,-0.11737,0.00019,8.63459]
[1776483847233,23.07,77181.65,0.25,-0.11821,0.0002,8.67786]
[1776483852269,23.07,77182.29,0.25,-0.11806,0.0002,8.6702]
[1776483857302,23.06,77180.08,0.25,-0.11847,0.0002,8.69115]
[1776483864585,23.06,77180.16,0.25,-0.11844,0.0002,8.6898]
[1776483871100,23.06,77181.78,0.25,-0.11807,0.0002,8.67068]
[1776483879460,23.05,77181.89,0.25,-0.11794,0.0002,8.66102]
[1776483885293,23.05,77182.49,0.25,-0.1178,0.0002,8.65379]
[1776483892551,23.05,77177.73,0.25,-0.11869,0.0002,8.6999]
[1776483900609,23.04,77176.16,0.25,-0.11897,0.0002,8.71383]
[1776483907171,23.04,77173.41,0.25,-0.11949,0.0002,8.74035]
[1776483907234,23.04,77173.41,0.25,-0.11949,0.0002,8.74035]
[1776483909122,23.04,77172.79,0.25,-0.1196,0.0002,8.74614]
[1776483909375,23.04,77172.79,0.25,-0.1196,0.0002,8.74614]
[1776483909401,23.04,77171.76,0.25,-0.1198,0.0002,8.75633]
[1776483909734,23.04,77171.76,0.25,-0.1198,0.0002,8.75633]
[1776483909838,23.04,77171.76,0.25,-0.1198,0.0002,8.75633]
[1776483909859,23.04,77163.0,0.25,-0.12154,0.0002,8.84457]
[1776483912267,23.04,77163.0,0.25,-0.12153,0.0002,8.84422]
[1776483912356,23.04,77157.9,0.25,-0.12255,0.0002,8.89541]
[1776483917381,23.03,77157.9,0.25,-0.12251,0.0002,8.89375]
[1776483922430,23.03,77158.86,0.25,-0.12227,0.0002,8.88167]
[1776483927510,23.03,77165.32,0.25,-0.12095,0.0002,8.81466]
[1776483932573,23.02,77167.57,0.25,-0.12041,0.0002,8.78456]
[1776483938000,23.02,77168.32,0.25,-0.12024,0.0002,8.77613]
[1776483944000,23.02,77167.53,0.25,-0.12037,0.0002,8.78271]
[1776483950068,23.02,77166.67,0.25,-0.12052,0.0002,8.79044]
[1776483955477,23.02,77166.56,0.25,-0.12053,0.0002,8.79078]
[1776483960483,23.02,77165.48,0.25,-0.12074,0.0002,8.80128]
[1776483965516,23.01,77165.48,0.25,-0.12073,0.0002,8.80087]
[1776483970641,23.01,77164.69,0.25,-0.12088,0.0002,8.80853]
[1776483975684,23.01,77164.85,0.25,-0.12084,0.0002,8.80663]
[1776483981064,23.01,77163.81,0.25,-0.12105,0.0002,8.81699]
[1776483986149,23.01,77165.5,0.25,-0.12071,0.0002,8.79975]
[1776483991525,23.01,77167.69,0.25,-0.1202,0.0002,8.77149]
[1776483996732,23.01,77163.95,0.25,-0.12095,0.0002,8.8094]
[1776484001783,23.01,77163.49,0.25,-0.12104,0.0002,8.81392]
[1776484006937,23.01,77163.68,0.25,-0.121,0.0002,8.81171]
[1776484012514,23.01,77164.07,0.25,-0.12091,0.0002,8.80741]
[1776484017540,23.01,77163.98,0.25,-0.12092,0.0002,8.80783]
[1776484022879,23.01,77163.98,0.25,-0.12091,0.0002,8.80733]
[1776484028985,23.01,77163.37,0.25,-0.12103,0.0002,8.81319]
[1776484034072,23.01,77162.91,0.25,-0.12111,0.0002,8.81764]
[1776484039161,23.01,77164.05,0.25,-0.12088,0.0002,8.80601]
[1776484044190,23.01,77164.04,0.25,-0.12089,0.0002,8.80611]
[1776484049195,23.01,77163.67,0.25,-0.12096,0.0002,8.80986]
[1776484054395,23.01,77163.69,0.25,-0.12089,0.0002,8.80349]
[1776484059516,23.01,77163.69,0.25,-0.12089,0.0002,8.80343]
[1776484064842,23.01,77162.97,0.25,-0.12103,0.0002,8.81072]
[1776484065621,23.01,77162.97,0.25,-0.12103,0.0002,8.81073]
[1776484065651,23.01,77162.97,0.25,-0.12103,0.0002,8.81073]
[1776484066536,23.01,77162.97,0.25,-0.12103,0.0002,8.81076]
[1776484071562,23.01,77163.14,0.25,-0.121,0.0002,8.80912]
[1776484076597,23.01,77162.84,0.25,-0.12106,0.0002,8.81232]
[1776484081621,23.01,77162.4,0.25,-0.12115,0.0002,8.817]
[1776484084673,23.01,77153.48,0.25,-0.12295,0.0002,8.90742]
[1776484089674,23.01,77152.76,0.25,-0.12308,0.0002,8.9141]
[1776484090758,23.01,77149.86,0.25,-0.12366,0.0002,8.94339]
[1776484091516,23.01,77149.86,0.25,-0.12366,0.0002,8.94318]
[1776484096529,23.0,77150.45,0.25,-0.12352,0.0002,8.93608]
[1776484101652,23.0,77150.93,0.25,-0.1234,0.0002,8.93]
[1776484106656,23.0,77151.31,0.25,-0.12328,0.0002,8.92433]
[1776484111711,23.0,77151.8,0.25,-0.12309,0.0002,8.91196]
[1776484116786,22.99,77152.74,0.25,-0.12287,0.0002,8.90082]
[1776484121801,22.99,77152.71,0.25,-0.12284,0.0002,8.89948]
[1776484126863,22.99,77152.71,0.25,-0.12281,0.0002,8.89783]
[1776484131875,22.98,77152.47,0.25,-0.12283,0.0002,8.89855]
[1776484136880,22.98,77152.47,0.25,-0.12279,0.0002,8.89677]
[1776484141900,22.98,77153.18,0.25,-0.12261,0.0002,8.88776]
[1776484146923,22.97,77152.9,0.25,-0.12263,0.0002,8.88876]
[1776484147151,22.97,77152.9,0.25,-0.12263,0.0002,8.88876]
[1776484147543,22.97,77152.9,0.25,-0.12263,0.0002,8.88876]
[1776484147578,22.97,77165.34,0.25,-0.12013,0.0002,8.76225]
[1776484149351,22.97,77173.0,0.25,-0.1186,0.0002,8.68424]
[1776484149739,22.97,77173.0,0.25,-0.1186,0.0002,8.68424]
[1776484150594,22.97,77175.76,0.25,-0.11806,0.0002,8.6563]
[1776484152220,22.97,77175.88,0.25,-0.11803,0.0002,8.65503]
[1776484152565,22.97,77177.16,0.25,-0.11778,0.0002,8.6421]
[1776484154571,22.97,77177.19,0.25,-0.11777,0.0002,8.64178]
[1776484154650,22.97,77177.19,0.25,-0.11777,0.0002,8.64178]
[1776484154600,22.97,77184.37,0.25,-0.11637,0.00019,8.56947]
[1776484156645,22.97,77184.32,0.25,-0.11638,0.00019,8.56997]
[1776484157407,22.97,77189.36,0.25,-0.11541,0.00019,8.5196]
[1776484162490,22.97,77188.76,0.25,-0.11554,0.00019,8.52655]
[1776484162745,22.97,77189.14,0.25,-0.11547,0.00019,8.52273]
[1776484162754,22.97,77189.14,0.25,-0.11547,0.00019,8.52273]
[1776484163648,22.97,77189.14,0.25,-0.11548,0.00019,8.52347]
[1776484168813,22.98,77184.58,0.25,-0.11643,0.00019,8.57245]
[1776484173830,22.99,77183.29,0.25,-0.1167,0.00019,8.58424]
[1776484179007,23.0,77183.17,0.25,-0.11682,0.00019,8.59018]
[1776484184023,23.01,77182.45,0.25,-0.11704,0.0002,8.60196]
[1776484189135,23.02,77182.17,0.25,-0.11718,0.0002,8.60923]
[1776484194496,23.03,77181.89,0.25,-0.11734,0.0002,8.6173]
[1776484199518,23.03,77181.8,0.25,-0.11742,0.0002,8.62164]
[1776484204568,23.04,77184.26,0.25,-0.11703,0.00019,8.60126]
[1776484208583,23.05,77196.03,0.25,-0.11483,0.00019,8.4878]
[1776484210583,23.05,77203.21,0.25,-0.1135,0.00019,8.41836]
[1776484215623,23.06,77202.56,0.25,-0.11371,0.00019,8.42944]
[1776484220968,23.08,77206.39,0.25,-0.11312,0.00019,8.39832]
[1776484226020,23.09,77207.76,0.25,-0.11297,0.00019,8.39066]
[1776484228143,23.09,77208.35,0.25,-0.1129,0.00019,8.38722]
[1776484228208,23.09,77208.35,0.25,-0.1129,0.00019,8.38722]
[1776484233965,23.11,77207.91,0.25,-0.11308,0.00019,8.39404]
[1776484241013,23.12,77208.25,0.25,-0.11318,0.00019,8.39916]
[1776484243027,23.13,77192.08,0.25,-0.11631,0.00019,8.56236]
[1776484252092,23.15,77192.36,0.25,-0.11643,0.00019,8.56832]
[1776484257135,23.15,77192.7,0.25,-0.11645,0.00019,8.56969]
[1776484258138,23.16,77203.55,0.25,-0.11439,0.00019,8.4627]
[1776484264181,23.17,77197.43,0.25,-0.11567,0.00019,8.52954]
[1776484269217,23.18,77203.13,0.25,-0.11468,0.00019,8.47771]
[1776484275263,23.19,77203.93,0.25,-0.11464,0.00019,8.47575]
[1776484282307,23.2,77200.96,0.25,-0.11533,0.00019,8.51183]
[1776484287341,23.21,77199.23,0.25,-0.11575,0.00019,8.53357]
[1776484292377,23.22,77197.73,0.25,-0.11604,0.00019,8.54643]
[1776484298419,23.23,77198.1,0.25,-0.11607,0.00019,8.54763]
[1776484304460,23.24,77200.25,0.25,-0.11575,0.00019,8.53108]
[1776484309496,23.24,77201.79,0.25,-0.11553,0.00019,8.51976]
[1776484318347,23.26,77201.98,0.25,-0.11562,0.00019,8.52492]
[1776484323595,23.26,77202.77,0.25,-0.11555,0.00019,8.52091]
[1776484337691,23.28,77203.12,0.25,-0.11568,0.00019,8.52787]
[1776484348772,23.3,77201.94,0.25,-0.11605,0.00019,8.54723]
[1776484353805,23.31,77199.23,0.25,-0.11657,0.00019,8.57139]
[1776484359848,23.31,77195.48,0.25,-0.11737,0.00019,8.61266]
[1776484361862,23.32,77188.12,0.25,-0.11881,0.00019,8.68638]
[1776484364885,23.32,77181.11,0.25,-0.12021,0.0002,8.75792]
[1776484369953,23.32,77174.37,0.25,-0.12157,0.0002,8.82685]
[1776484371961,23.32,77166.15,0.25,-0.12322,0.0002,8.90965]
[1776484372942,23.32,77166.15,0.25,-0.12322,0.0002,8.90965]
[1776484373042,23.32,77166.15,0.25,-0.12322,0.0002,8.90965]
[1776484373238,23.32,77166.15,0.25,-0.12322,0.0002,8.90965]
[1776484378770,23.33,77164.31,0.25,-0.12362,0.0002,8.92965]
[1776484384361,23.33,77163.09,0.25,-0.12388,0.0002,8.94274]
[1776484384546,23.33,77163.09,0.25,-0.12388,0.0002,8.94274]
[1776484384586,23.33,77162.97,0.25,-0.12391,0.0002,8.94436]
[1776484388846,23.33,77154.7,0.25,-0.12562,0.0002,9.02901]
[1776484392334,23.33,77153.99,0.25,-0.12577,0.0002,9.03688]
[1776484392454,23.33,77153.99,0.25,-0.12577,0.0002,9.03688]
[1776484392522,23.34,77147.7,0.25,-0.12707,0.0002,9.10082]
[1776484393661,23.34,77147.7,0.25,-0.12707,0.0002,9.10082]
[1776484393701,23.34,77147.7,0.25,-0.12707,0.0002,9.10082]
[1776484393763,23.34,77137.18,0.25,-0.12923,0.00021,9.20673]
[1776484398223,23.33,77139.09,0.25,-0.12882,0.00021,9.18683]
[1776484398317,23.33,77139.09,0.25,-0.12882,0.00021,9.18683]
[1776484398422,23.33,77139.09,0.25,-0.12882,0.00021,9.18683]
[1776484398568,23.33,77139.09,0.25,-0.12882,0.00021,9.18683]
[1776484398622,23.33,77139.09,0.25,-0.12882,0.00021,9.18683]
[1776484398689,23.33,77139.09,0.25,-0.12882,0.00021,9.18683]
[1776484398755,23.33,77139.09,0.25,-0.12882,0.00021,9.18683]
[1776484398868,23.33,77139.09,0.25,-0.12882,0.00021,9.18683]
[1776484398896,23.33,77139.09,0.25,-0.12882,0.00021,9.18683]
[1776484398917,23.33,77131.3,0.25,-0.13043,0.00021,9.26526]
[1776484398960,23.33,77131.3,0.25,-0.13043,0.00021,9.26526]
[1776484399864,23.33,77131.3,0.25,-0.13043,0.00021,9.26526]
[1776484399866,23.33,77131.3,0.25,-0.13043,0.00021,9.26526]
[1776484399906,23.33,77116.48,0.25,-0.13353,0.00021,9.41487]
[1776484400984,23.33,77113.31,0.25,-0.13419,0.00021,9.4465]
[1776484401022,23.33,77113.31,0.25,-0.13419,0.00021,9.4465]
[1776484401148,23.33,77113.61,0.25,-0.13412,0.00021,9.44294]
[1776484402224,23.33,77113.61,0.25,-0.13412,0.00021,9.44294]
[1776484402263,23.33,77113.61,0.25,-0.13412,0.00021,9.44294]
[1776484402365,23.33,77114.3,0.25,-0.13396,0.00021,9.43543]
[1776484403378,23.33,77114.3,0.25,-0.13396,0.00021,9.43543]
[1776484403415,23.33,77114.3,0.25,-0.13396,0.00021,9.43543]
[1776484403480,23.33,77114.33,0.25,-0.13395,0.00021,9.43463]
[1776484404617,23.33,77114.33,0.25,-0.13395,0.00021,9.43463]
[1776484404623,23.33,77114.33,0.25,-0.13395,0.00021,9.43463]
[1776484404863,23.33,77114.33,0.25,-0.13395,0.00021,9.43463]
[1776484404850,23.33,77114.19,0.25,-0.13397,0.00021,9.43554]
[1776484404996,23.33,77114.19,0.25,-0.13397,0.00021,9.43554]
[1776484405817,23.33,77114.62,0.25,-0.13386,0.00021,9.43068]
[1776484410587,23.32,77114.94,0.25,-0.13375,0.00021,9.42543]
[1776484413574,23.32,77121.51,0.25,-0.13227,0.00021,9.35127]
[1776484413746,23.32,77121.51,0.25,-0.13227,0.00021,9.35127]
[1776484413813,23.32,77126.89,0.25,-0.13113,0.00021,9.29645]
[1776484414032,23.32,77126.89,0.25,-0.13113,0.00021,9.29645]
[1776484414053,23.32,77126.89,0.25,-0.13113,0.00021,9.29645]
[1776484414221,23.32,77126.89,0.25,-0.13113,0.00021,9.29645]
[1776484414367,23.32,77126.89,0.25,-0.13113,0.00021,9.29645]
[1776484414429,23.32,77115.12,0.25,-0.13361,0.00021,9.41559]
[1776484416252,23.32,77095.61,0.25,-0.13776,0.00022,9.61272]
[1776484417671,23.32,77095.61,0.25,-0.13776,0.00022,9.61272]
[1776484417761,23.32,77096.39,0.25,-0.13759,0.00022,9.60438]
[1776484418844,23.32,77096.39,0.25,-0.13759,0.00022,9.60438]
[1776484418851,23.32,77095.21,0.25,-0.13783,0.00022,9.61596]
[1776484419925,23.31,77084.58,0.25,-0.14014,0.00022,9.72374]
[1776484420890,23.31,77067.26,0.25,-0.14395,0.00022,9.89986]
[1776484422091,23.31,77069.1,0.25,-0.14352,0.00022,9.88031]
[1776484422109,23.31,77069.1,0.25,-0.14352,0.00022,9.88031]
[1776484422841,23.31,77073.0,0.25,-0.14264,0.00022,9.83976]
[1776484423308,23.31,77073.0,0.25,-0.14264,0.00022,9.83976]
[1776484423370,23.31,77073.0,0.25,-0.14264,0.00022,9.83976]
[1776484423472,23.31,77073.55,0.25,-0.1425,0.00022,9.83347]
[1776484424441,23.31,77073.55,0.25,-0.1425,0.00022,9.83347]
[1776484424480,23.31,77073.55,0.25,-0.1425,0.00022,9.83347]
[1776484424522,23.31,77074.73,0.25,-0.14223,0.00022,9.82076]
[1776484425659,23.31,77074.73,0.25,-0.14223,0.00022,9.82076]
[1776484425664,23.31,77074.73,0.25,-0.14223,0.00022,9.82076]
[1776484425939,23.3,77078.98,0.25,-0.14127,0.00022,9.77617]
[1776484426815,23.3,77078.98,0.25,-0.14127,0.00022,9.77617]
[1776484426822,23.3,77078.98,0.25,-0.14127,0.00022,9.77617]
[1776484426892,23.3,77078.98,0.25,-0.14127,0.00022,9.77617]
[1776484426914,23.3,77080.22,0.25,-0.14098,0.00022,9.76296]
[1776484431930,23.3,77086.32,0.25,-0.13961,0.00022,9.69922]
[1776484432091,23.3,77085.7,0.25,-0.13974,0.00022,9.70507]
[1776484432207,23.3,77085.7,0.25,-0.13974,0.00022,9.70507]
[1776484434808,23.3,77086.06,0.25,-0.13964,0.00022,9.70045]
[1776484435158,23.3,77091.57,0.25,-0.13843,0.00022,9.64387]
[1776484435375,23.3,77091.57,0.25,-0.13843,0.00022,9.64387]
[1776484435554,23.3,77091.57,0.25,-0.13843,0.00022,9.64387]
[1776484435895,23.3,77081.26,0.25,-0.14067,0.00022,9.74855]
[1776484437422,23.29,77066.77,0.25,-0.14385,0.00022,9.89522]
[1776484438442,23.29,77066.77,0.25,-0.14385,0.00022,9.89522]
[1776484438948,23.29,77069.84,0.25,-0.14315,0.00022,9.86317]
[1776484444033,23.28,77075.81,0.25,-0.14176,0.00022,9.79898]
[1776484447048,23.28,77076.57,0.25,-0.14156,0.00022,9.78951]
[1776484447117,23.28,77076.57,0.25,-0.14156,0.00022,9.78951]
[1776484447147,23.28,77076.57,0.25,-0.14156,0.00022,9.78951]
[1776484447293,23.28,77076.57,0.25,-0.14156,0.00022,9.78951]
[1776484447391,23.28,77076.57,0.25,-0.14156,0.00022,9.78951]
[1776484447453,23.28,77076.57,0.25,-0.14156,0.00022,9.78951]
[1776484447589,23.28,77076.57,0.25,-0.14156,0.00022,9.78951]
[1776484447707,23.28,77076.57,0.25,-0.14156,0.00022,9.78951]
[1776484447906,23.28,77076.57,0.25,-0.14156,0.00022,9.78951]
[1776484447808,23.28,77075.62,0.25,-0.14175,0.00022,9.79866]
[1776484448041,23.28,77075.62,0.25,-0.14175,0.00022,9.79866]
[1776484448499,23.28,77075.62,0.25,-0.14174,0.00022,9.7981]
[1776484449438,23.28,77075.62,0.25,-0.14174,0.00022,9.7981]
[1776484449960,23.28,77075.3,0.25,-0.1418,0.00022,9.80081]
[1776484451702,23.28,77077.0,0.25,-0.14141,0.00022,9.78288]
[1776484451864,23.28,77078.24,0.25,-0.14113,0.00022,9.76967]
[1776484452687,23.28,77078.24,0.25,-0.14113,0.00022,9.76967]
[1776484452719,23.28,77078.24,0.25,-0.14113,0.00022,9.76967]
[1776484452788,23.27,77076.17,0.25,-0.14157,0.00022,9.79029]
[1776484453758,23.27,77076.17,0.25,-0.14157,0.00022,9.79029]
[1776484453773,23.27,77076.17,0.25,-0.14157,0.00022,9.79029]
[1776484453792,23.27,77076.17,0.25,-0.14157,0.00022,9.79029]
[1776484453838,23.27,77075.0,0.25,-0.14182,0.00022,9.80169]
[1776484454870,23.27,77075.0,0.25,-0.14182,0.00022,9.80169]
[1776484454938,23.27,77075.0,0.25,-0.14182,0.00022,9.80169]
[1776484454940,23.27,77074.38,0.25,-0.14195,0.00022,9.80748]
[1776484456152,23.27,77074.38,0.25,-0.14195,0.00022,9.80748]
[1776484456179,23.27,77074.38,0.25,-0.14195,0.00022,9.80748]
[1776484456942,23.27,77074.59,0.25,-0.14188,0.00022,9.8042]
[1776484458001,23.27,77074.59,0.25,-0.14188,0.00022,9.8042]
[1776484458973,23.27,77071.61,0.25,-0.14251,0.00022,9.83352]
[1776484460170,23.27,77070.57,0.25,-0.14273,0.00022,9.8436]
[1776484460271,23.26,77070.57,0.25,-0.14272,0.00022,9.843]
[1776484465618,23.26,77074.28,0.25,-0.14183,0.00022,9.80205]
[1776484470655,23.25,77080.97,0.25,-0.1403,0.00022,9.73115]
[1776484472042,23.25,77080.97,0.25,-0.1403,0.00022,9.73115]
[1776484472364,23.25,77081.87,0.25,-0.14002,0.00022,9.71529]
[1776484472481,23.25,77081.87,0.25,-0.14002,0.00022,9.71529]
[1776484472737,23.25,77081.87,0.25,-0.14002,0.00022,9.71529]
[1776484472767,23.25,77065.45,0.25,-0.14366,0.00022,9.88321]
[1776484473419,23.25,77065.45,0.25,-0.14366,0.00022,9.88321]
[1776484473530,23.25,77065.45,0.25,-0.14366,0.00022,9.88321]
[1776484473993,23.25,77065.45,0.25,-0.14366,0.00022,9.88321]
[1776484473982,23.25,77051.38,0.25,-0.14681,0.00023,10.02691]
[1776484474334,23.25,77051.38,0.25,-0.14681,0.00023,10.02691]
[1776484476627,23.25,77050.16,0.25,-0.14707,0.00023,10.03834]
[1776484476726,23.25,77049.43,0.25,-0.1472,0.00023,10.04416]
[1776484481731,23.24,77049.18,0.25,-0.14716,0.00023,10.04254]
[1776484486920,23.23,77048.06,0.25,-0.14737,0.00023,10.05198]
[1776484491127,23.23,77041.23,0.25,-0.14887,0.00023,10.1196]
[1776484495250,23.22,77038.0,0.25,-0.14956,0.00023,10.15041]
[1776484496038,23.22,77029.75,0.25,-0.15144,0.00023,10.23396]
[1776484501076,23.21,77031.69,0.25,-0.15093,0.00023,10.21116]
[1776484502971,23.21,77032.9,0.25,-0.15063,0.00023,10.198]
[1776484503887,23.21,77033.01,0.25,-0.15057,0.00023,10.19546]
[1776484508921,23.2,77036.12,0.25,-0.14978,0.00023,10.15999]
[1776484510935,23.2,77045.11,0.25,-0.14769,0.00023,10.06631]
[1776484513052,23.2,77047.95,0.25,-0.14702,0.00023,10.03608]
[1776484513957,23.2,77047.83,0.25,-0.14705,0.00023,10.03731]
[1776484515011,23.19,77027.89,0.25,-0.15161,0.00023,10.24142]
[1776484515543,23.19,77027.89,0.25,-0.15161,0.00023,10.24142]
[1776484515622,23.19,77027.89,0.25,-0.15161,0.00023,10.24142]
[1776484515972,23.19,77027.89,0.25,-0.15159,0.00023,10.2407]
[1776484516680,23.19,77027.89,0.25,-0.15159,0.00023,10.2407]
[1776484518992,23.19,77039.05,0.25,-0.14897,0.00023,10.12366]
[1776484519216,23.19,77039.05,0.25,-0.14897,0.00023,10.12366]
[1776484519411,23.19,77039.05,0.25,-0.14897,0.00023,10.12366]
[1776484519954,23.19,77039.05,0.25,-0.14897,0.00023,10.12366]
[1776484520090,23.19,77032.98,0.25,-0.15035,0.00023,10.18552]
[1776484521007,23.19,77032.98,0.25,-0.15034,0.00023,10.18497]
[1776484522821,23.18,77029.29,0.25,-0.15118,0.00023,10.22228]
[1776484523019,23.18,77030.41,0.25,-0.1509,0.00023,10.21002]
[1776484524087,23.18,77030.41,0.25,-0.1509,0.00023,10.21002]
[1776484524083,23.18,77038.35,0.25,-0.14906,0.00023,10.12758]
[1776484524130,23.18,77038.35,0.25,-0.14906,0.00023,10.12758]
[1776484524132,23.18,77038.35,0.25,-0.14906,0.00023,10.12758]
[1776484524192,23.18,77038.35,0.25,-0.14906,0.00023,10.12758]
[1776484525037,23.18,77038.35,0.25,-0.14904,0.00023,10.12692]
[1776484525547,23.18,77038.35,0.25,-0.14904,0.00023,10.12692]
[1776484526042,23.18,77037.8,0.25,-0.14916,0.00023,10.13196]
[1776484530071,23.17,77047.47,0.25,-0.14689,0.00023,10.03007]
[1776484535105,23.17,77054.83,0.25,-0.1451,0.00023,9.94548]
[1776484537543,23.16,77066.94,0.25,-0.14234,0.00022,9.81902]
[1776484541358,23.16,77073.39,0.25,-0.14089,0.00022,9.75195]
[1776484541556,23.16,77073.39,0.25,-0.14089,0.00022,9.75195]
[1776484543358,23.16,77074.27,0.25,-0.14068,0.00022,9.7425]
[1776484543365,23.16,77074.27,0.25,-0.14068,0.00022,9.7425]
[1776484543373,23.16,77074.27,0.25,-0.14068,0.00022,9.7425]
[1776484543443,23.16,77074.18,0.25,-0.1407,0.00022,9.74305]
[1776484548611,23.16,77067.85,0.25,-0.1421,0.00022,9.80788]
[1776484550982,23.16,77069.92,0.25,-0.14162,0.00022,9.78566]
[1776484551042,23.16,77069.92,0.25,-0.14162,0.00022,9.78566]
[1776484555101,23.16,77070.72,0.25,-0.14143,0.00022,9.77694]
[1776484561641,23.15,77069.59,0.25,-0.14164,0.00022,9.78693]
[1776484562215,23.15,77069.72,0.25,-0.14161,0.00022,9.78531]
[1776484562745,23.15,77068.88,0.25,-0.1418,0.00022,9.79393]
[1776484565777,23.15,77068.77,0.25,-0.14182,0.00022,9.79489]
[1776484566558,23.17,77063.28,0.25,-0.14319,0.00022,9.85809]
[1776484570685,23.17,77063.18,0.25,-0.14323,0.00022,9.86027]
[1776484571771,23.17,77064.08,0.25,-0.14304,0.00022,9.85131]
[1776484571861,23.17,77063.8,0.25,-0.14311,0.00022,9.85449]
[1776484578005,23.17,77063.8,0.25,-0.14314,0.00022,9.85597]
[1776484579918,23.17,77064.94,0.25,-0.1429,0.00022,9.8449]
[1776484580019,23.17,77064.39,0.25,-0.14303,0.00022,9.85085]
[1776484582114,23.18,77064.39,0.25,-0.14303,0.00022,9.85116]
[1776484582218,23.18,77064.52,0.25,-0.14301,0.00022,9.85013]
[1776484582389,23.18,77064.52,0.25,-0.14301,0.00022,9.85013]
[1776484584640,23.18,77059.77,0.25,-0.14409,0.00022,9.89946]
[1776484586039,23.18,77054.96,0.25,-0.14517,0.00023,9.94907]
[1776484586140,23.18,77054.47,0.25,-0.14529,0.00023,9.95425]
[1776484588729,23.18,77054.47,0.25,-0.14529,0.00023,9.95425]
[1776484588740,23.18,77054.47,0.25,-0.14529,0.00023,9.95425]
[1776484588829,23.18,77054.47,0.25,-0.1453,0.00023,9.95464]
[1776484591121,23.18,77054.47,0.25,-0.1453,0.00023,9.95464]
[1776484592164,23.18,77054.47,0.25,-0.1453,0.00023,9.9549]
[1776484592555,23.18,77056.11,0.25,-0.14487,0.00023,9.93206]
[1776484596583,23.18,77063.74,0.25,-0.14317,0.00022,9.85438]
[1776484599046,23.18,77064.48,0.25,-0.14301,0.00022,9.84703]
[1776484599646,23.18,77064.76,0.25,-0.14295,0.00022,9.8444]
[1776484600071,23.18,77050.9,0.25,-0.14607,0.00023,9.98702]
[1776484601160,23.18,77050.9,0.25,-0.14607,0.00023,9.98702]
[1776484601988,23.18,77050.51,0.25,-0.14616,0.00023,9.99103]
[1776484602089,23.18,77036.46,0.25,-0.14937,0.00023,10.13548]
[1776484602649,23.18,77036.46,0.25,-0.14937,0.00023,10.13548]
[1776484602656,23.18,77036.46,0.25,-0.14937,0.00023,10.13548]
[1776484602736,23.18,77036.46,0.25,-0.14937,0.00023,10.13548]
[1776484602790,23.18,77037.15,0.25,-0.14921,0.00023,10.12824]
[1776484603888,23.18,77037.15,0.25,-0.14921,0.00023,10.12824]
[1776484604192,23.18,77037.59,0.25,-0.1491,0.00023,10.12357]
[1776484604203,23.18,77037.59,0.25,-0.1491,0.00023,10.12357]
[1776484604644,23.18,77037.59,0.25,-0.1491,0.00023,10.12344]
[1776484609682,23.18,77037.97,0.25,-0.149,0.00023,10.11885]
[1776484613716,23.18,77044.61,0.25,-0.14747,0.00023,10.05026]
[1776484614982,23.18,77044.61,0.25,-0.14747,0.00023,10.05026]
[1776484615050,23.18,77044.61,0.25,-0.14747,0.00023,10.05026]
[1776484616666,23.18,77048.42,0.25,-0.1466,0.00023,10.01069]
[1776484616797,23.18,77048.42,0.25,-0.1466,0.00023,10.01069]
[1776484617053,23.18,77048.42,0.25,-0.1466,0.00023,10.01069]
[1776484617142,23.18,77048.3,0.25,-0.14661,0.00023,10.01117]
[1776484617422,23.18,77048.3,0.25,-0.14661,0.00023,10.01117]
[1776484617777,23.18,77048.3,0.25,-0.14661,0.00023,10.01117]
[1776484617945,23.18,77028.76,0.25,-0.15109,0.00023,10.21225]
[1776484618406,23.18,77028.76,0.25,-0.15109,0.00023,10.21225]
[1776484618794,23.18,77028.76,0.25,-0.15109,0.00023,10.21225]
[1776484618848,23.18,77008.23,0.25,-0.15589,0.00024,10.423]
[1776484619366,23.18,77008.23,0.25,-0.15589,0.00024,10.423]
[1776484619391,23.18,77008.23,0.25,-0.15589,0.00024,10.423]
[1776484619462,23.18,77008.23,0.25,-0.15589,0.00024,10.423]
[1776484619874,23.17,77017.44,0.25,-0.15371,0.00023,10.32785]
[1776484622944,23.15,77017.65,0.25,-0.15345,0.00023,10.31634]
[1776484622959,23.15,77015.41,0.25,-0.15397,0.00024,10.33905]
[1776484623707,23.15,77015.41,0.25,-0.15397,0.00024,10.33905]
[1776484623717,23.15,77015.41,0.25,-0.15397,0.00024,10.33905]
[1776484623809,23.15,77015.41,0.25,-0.15388,0.00024,10.33518]
[1776484624344,23.15,77015.41,0.25,-0.15388,0.00024,10.33518]
[1776484624705,23.15,77015.41,0.25,-0.15388,0.00024,10.33518]
[1776484624985,23.15,77015.41,0.25,-0.15388,0.00024,10.33518]
[1776484625086,23.13,77007.62,0.25,-0.15554,0.00024,10.40734]
[1776484627491,23.12,77002.15,0.25,-0.15672,0.00024,10.45879]
[1776484628811,23.1,77002.68,0.25,-0.15647,0.00024,10.44769]
[1776484629154,23.1,77002.68,0.25,-0.15647,0.00024,10.44769]
[1776484629950,23.09,77003.74,0.25,-0.15609,0.00024,10.43133]
[1776484630270,23.07,77004.73,0.25,-0.15562,0.00024,10.41064]
[1776484630336,23.07,77004.73,0.25,-0.15562,0.00024,10.41064]
[1776484630908,23.07,77004.73,0.25,-0.15562,0.00024,10.41064]
[1776484630965,23.07,77002.7,0.25,-0.1561,0.00024,10.43166]
[1776484633382,23.04,77002.08,0.25,-0.15592,0.00024,10.4235]
[1776484633390,23.04,77002.08,0.25,-0.15592,0.00024,10.4235]
[1776484633881,23.04,77002.08,0.25,-0.15592,0.00024,10.4235]
[1776484637141,23.02,77001.32,0.25,-0.15588,0.00024,10.42186]
[1776484637190,23.02,77001.32,0.25,-0.15588,0.00024,10.42186]
[1776484637922,23.0,77001.61,0.25,-0.1557,0.00024,10.41371]
[1776484639084,23.0,77001.61,0.25,-0.1557,0.00024,10.41371]
[1776484639159,23.0,76982.56,0.25,-0.16028,0.00024,10.61112]
[1776484640435,23.0,76982.56,0.25,-0.16028,0.00024,10.61112]
[1776484640610,23.0,76982.56,0.25,-0.16028,0.00024,10.61112]
[1776484640936,23.0,76982.34,0.25,-0.16025,0.00024,10.60984]
[1776484642058,23.0,76982.34,0.25,-0.16025,0.00024,10.60984]
[1776484642146,22.98,76984.62,0.25,-0.15953,0.00024,10.5792]
[1776484643046,22.98,76984.62,0.25,-0.15953,0.00024,10.5792]
[1776484643143,22.98,76984.62,0.25,-0.15953,0.00024,10.5792]
[1776484643151,22.98,76984.62,0.25,-0.15953,0.00024,10.5792]
[1776484643245,22.97,76987.89,0.25,-0.15867,0.00024,10.54196]
[1776484645383,22.97,76990.1,0.25,-0.15807,0.00024,10.51628]
[1776484649111,22.96,76996.86,0.25,-0.15639,0.00024,10.4433]
[1776484652527,22.96,76995.88,0.25,-0.15654,0.00024,10.44673]
[1776484653020,22.96,76995.7,0.25,-0.15658,0.00024,10.44847]
[1776484653480,22.96,76995.7,0.25,-0.15658,0.00024,10.44847]
[1776484656604,22.96,77004.08,0.25,-0.15455,0.00024,10.36]
[1776484657048,22.96,77004.49,0.25,-0.15444,0.00024,10.35538]
[1776484661443,22.95,77006.72,0.25,-0.15388,0.00024,10.33083]
[1776484661538,22.95,77006.72,0.25,-0.15388,0.00024,10.33083]
[1776484662084,22.95,77004.95,0.25,-0.15429,0.00024,10.34891]
[1776484663256,22.95,77004.95,0.25,-0.15429,0.00024,10.34891]
[1776484663345,22.95,77004.36,0.25,-0.15443,0.00024,10.35471]
[1776484664124,22.95,77004.36,0.25,-0.15443,0.00024,10.35471]
[1776484664181,22.95,77004.36,0.25,-0.15443,0.00024,10.35471]
[1776484664206,22.95,77003.94,0.25,-0.15452,0.00024,10.35874]
[1776484664457,22.95,77003.94,0.25,-0.15452,0.00024,10.35874]
[1776484664676,22.95,77003.94,0.25,-0.15452,0.00024,10.35874]
[1776484665631,22.95,77003.94,0.25,-0.15452,0.00024,10.35876]
[1776484665745,22.95,77003.94,0.25,-0.15452,0.00024,10.35876]
[1776484666111,22.95,77002.71,0.25,-0.15481,0.00024,10.37157]
[1776484671146,22.95,77000.62,0.25,-0.15531,0.00024,10.39322]
[1776484675684,22.95,76998.18,0.25,-0.15589,0.00024,10.4184]
[1776484676181,22.95,76998.81,0.25,-0.15573,0.00024,10.4118]
[1776484678197,22.95,77005.98,0.25,-0.15403,0.00024,10.33727]
[1776484679763,22.95,77007.81,0.25,-0.1536,0.00024,10.31829]
[1776484680209,22.95,77007.79,0.25,-0.1536,0.00024,10.31857]
[1776484685244,22.95,77011.71,0.25,-0.15269,0.00024,10.27839]
[1776484685945,22.95,77011.71,0.25,-0.15269,0.00024,10.27839]
[1776484685992,22.95,77011.71,0.25,-0.15269,0.00024,10.27839]
[1776484686276,22.95,76996.08,0.25,-0.15641,0.00024,10.44101]
[1776484686896,22.95,76996.08,0.25,-0.15641,0.00024,10.44101]
[1776484688271,22.95,76981.75,0.25,-0.15987,0.00024,10.59013]
[1776484690773,22.95,76983.23,0.25,-0.15944,0.00024,10.57174]
[1776484695855,22.94,76983.73,0.25,-0.15929,0.00024,10.56512]
[1776484695906,22.94,76983.73,0.25,-0.15929,0.00024,10.56512]
[1776484696754,22.94,76985.57,0.25,-0.15882,0.00024,10.54537]
[1776484696793,22.94,76985.57,0.25,-0.15882,0.00024,10.54537]
[1776484702369,22.93,76982.61,0.25,-0.15944,0.00024,10.57191]
[1776484708099,22.93,76984.1,0.25,-0.15906,0.00024,10.55518]
[1776484712863,22.93,76984.37,0.25,-0.15888,0.00024,10.54435]
[1776484712969,22.93,76984.37,0.25,-0.15888,0.00024,10.54435]
[1776484713075,22.92,76983.72,0.25,-0.15903,0.00024,10.55082]
[1776484714625,22.92,76983.72,0.25,-0.15903,0.00024,10.55082]
[1776484714666,22.92,76983.72,0.25,-0.15903,0.00024,10.55082]
[1776484714726,22.92,76987.81,0.25,-0.15802,0.00024,10.50763]
[1776484715660,22.92,76987.81,0.25,-0.15802,0.00024,10.50763]
[1776484715714,22.92,76987.81,0.25,-0.15802,0.00024,10.50763]
[1776484716313,22.92,76987.81,0.25,-0.15802,0.00024,10.50763]
[1776484715761,22.92,76985.68,0.25,-0.15853,0.00024,10.52958]
[1776484716383,22.92,76985.68,0.25,-0.15853,0.00024,10.52958]
[1776484717151,22.92,76985.68,0.25,-0.15853,0.00024,10.52958]
[1776484717231,22.92,76985.68,0.25,-0.15853,0.00024,10.52958]
[1776484717239,22.92,76985.28,0.25,-0.15862,0.00024,10.53349]
[1776484718065,22.92,76985.28,0.25,-0.15862,0.00024,10.53349]
[1776484718094,22.92,76985.28,0.25,-0.15862,0.00024,10.53349]
[1776484721199,22.92,76991.74,0.25,-0.15704,0.00024,10.46516]
[1776484724468,22.92,76996.2,0.25,-0.15596,0.00024,10.41829]
[1776484724574,22.92,76996.2,0.25,-0.15596,0.00024,10.41829]
[1776484724675,22.92,76994.98,0.25,-0.15625,0.00024,10.43089]
[1776484730574,22.92,76991.4,0.25,-0.15709,0.00024,10.46741]
[1776484730657,22.92,76991.4,0.25,-0.15709,0.00024,10.46741]
[1776484730668,22.92,76991.79,0.25,-0.157,0.00024,10.46318]
[1776484732574,22.92,76991.79,0.25,-0.15699,0.00024,10.46302]
[1776484732659,22.92,76991.79,0.25,-0.15699,0.00024,10.46302]
[1776484733105,22.92,76992.03,0.25,-0.15693,0.00024,10.46035]
[1776484738620,22.91,76997.91,0.25,-0.1555,0.00024,10.39843]
[1776484743660,22.91,77003.67,0.25,-0.15413,0.00024,10.33825]
[1776484745134,22.91,77003.67,0.25,-0.15413,0.00024,10.33825]
[1776484745218,22.91,77003.67,0.25,-0.15413,0.00024,10.33825]
[1776484745233,22.91,77002.99,0.25,-0.15429,0.00024,10.34534]
[1776484750712,22.91,77002.42,0.25,-0.15439,0.00024,10.34958]
[1776484755748,22.91,77001.98,0.25,-0.15445,0.00024,10.35254]
[1776484758603,22.91,77001.24,0.25,-0.15462,0.00024,10.3596]
[1776484758673,22.91,77001.24,0.25,-0.15462,0.00024,10.3596]
[1776484759208,22.91,77001.53,0.25,-0.15454,0.00024,10.35626]
[1776484759456,22.91,77001.53,0.25,-0.15454,0.00024,10.35626]
[1776484759775,22.9,77001.53,0.25,-0.15453,0.00024,10.35594]
[1776484762290,22.9,77001.53,0.25,-0.15453,0.00024,10.35594]
[1776484762796,22.9,77001.4,0.25,-0.15454,0.00024,10.35635]
[1776484763932,22.9,77001.4,0.25,-0.15454,0.00024,10.35635]
[1776484764033,22.9,77001.6,0.25,-0.15449,0.00024,10.35395]
[1776484766494,22.9,77001.68,0.25,-0.15445,0.00024,10.3525]
[1776484766546,22.9,77001.68,0.25,-0.15445,0.00024,10.3525]
[1776484766647,22.9,77001.58,0.25,-0.15447,0.00024,10.35324]
[1776484767711,22.9,77001.58,0.25,-0.15447,0.00024,10.35324]
[1776484767775,22.9,77001.58,0.25,-0.15447,0.00024,10.35324]
[1776484767836,22.9,77001.58,0.25,-0.15446,0.00024,10.35293]
[1776484772628,22.9,76999.89,0.25,-0.15477,0.00024,10.36301]
[1776484773286,22.9,76999.89,0.25,-0.15477,0.00024,10.36301]
[1776484772866,22.9,76999.89,0.25,-0.15477,0.00024,10.36305]
[1776484773874,22.9,77005.23,0.25,-0.15349,0.00024,10.30711]
[1776484776649,22.9,77008.32,0.25,-0.15275,0.00024,10.27452]
[1776484776894,22.89,77008.27,0.25,-0.15276,0.00024,10.27484]
[1776484781932,22.89,77008.05,0.25,-0.15279,0.00024,10.27611]
[1776484785850,22.89,77007.67,0.25,-0.15286,0.00024,10.27945]
[1776484785928,22.89,77007.67,0.25,-0.15286,0.00024,10.27945]
[1776484785960,22.89,77008.06,0.25,-0.15276,0.00024,10.27517]
[1776484787556,22.89,77008.36,0.25,-0.15269,0.00024,10.27183]
[1776484787605,22.89,77008.36,0.25,-0.15269,0.00024,10.27183]
[1776484787974,22.89,77009.03,0.25,-0.15253,0.00024,10.26464]
[1776484793012,22.89,77008.82,0.25,-0.15255,0.00024,10.26581]
[1776484798044,22.89,77008.79,0.25,-0.15254,0.00024,10.2651]
[1776484802081,22.88,77017.54,0.25,-0.15046,0.00023,10.17309]
[1776484803526,22.88,77017.54,0.25,-0.15046,0.00023,10.173]
[1776484804415,22.88,77009.07,0.25,-0.15245,0.00024,10.26126]
[1776484805864,22.88,77009.07,0.25,-0.15245,0.00024,10.26117]
[1776484806222,22.88,76998.95,0.25,-0.15486,0.00024,10.36692]
[1776484812155,22.88,76997.55,0.25,-0.15519,0.00024,10.38163]
[1776484817185,22.88,76993.73,0.25,-0.15611,0.00024,10.4213]
[1776484817985,22.88,76993.73,0.25,-0.15611,0.00024,10.4213]
[1776484818191,22.88,76994.1,0.25,-0.15602,0.00024,10.4174]
[1776484823309,22.88,76998.2,0.25,-0.15503,0.00024,10.37445]
[1776484829248,22.88,76993.36,0.25,-0.1562,0.00024,10.42515]
[1776484829349,22.88,76986.22,0.25,-0.15792,0.00024,10.49963]
[1776484831141,22.88,76986.47,0.25,-0.15785,0.00024,10.49693]
[1776484831169,22.88,76986.47,0.25,-0.15785,0.00024,10.49693]
[1776484831286,22.88,76986.56,0.25,-0.15776,0.00024,10.48963]
[1776484833318,22.88,76987.44,0.25,-0.15754,0.00024,10.48031]
[1776484833408,22.88,76987.44,0.25,-0.15754,0.00024,10.48031]
[1776484833411,22.88,76991.82,0.25,-0.15648,0.00024,10.43448]
[1776484836322,22.88,76998.39,0.25,-0.1549,0.00024,10.36575]
[1776484841355,22.88,77002.71,0.25,-0.15387,0.00024,10.32057]
[1776484842070,22.88,77002.71,0.25,-0.15387,0.00024,10.32057]
[1776484842363,22.88,77007.05,0.25,-0.15284,0.00024,10.27537]
[1776484842979,22.88,77007.05,0.25,-0.15284,0.00024,10.27537]
[1776484843372,22.88,77011.69,0.25,-0.15174,0.00024,10.22674]
[1776484843801,22.88,77011.69,0.25,-0.15174,0.00024,10.22674]
[1776484844375,22.88,77012.33,0.25,-0.15158,0.00024,10.21991]
[1776484850418,22.88,77012.65,0.25,-0.15149,0.00024,10.21568]
[1776484855454,22.88,77012.41,0.25,-0.15153,0.00024,10.21734]
[1776484857199,22.88,77012.02,0.25,-0.15161,0.00024,10.22124]
[1776484857528,22.88,77011.26,0.25,-0.15179,0.00024,10.229]
[1776484857619,22.88,77011.26,0.25,-0.15179,0.00024,10.229]
[1776484858239,22.88,77011.26,0.25,-0.15179,0.00024,10.229]
[1776484858479,22.88,77000.31,0.25,-0.15439,0.00024,10.34311]
[1776484859484,22.88,76988.2,0.25,-0.15729,0.00024,10.46942]
[1776484859799,22.88,76980.14,0.25,-0.15925,0.00024,10.55357]
[1776484862906,22.87,76980.49,0.25,-0.15915,0.00024,10.54939]
[1776484862946,22.87,76980.49,0.25,-0.15915,0.00024,10.54939]
[1776484863615,22.87,76980.49,0.25,-0.15915,0.00024,10.54939]
[1776484864010,22.87,76980.49,0.25,-0.15914,0.00024,10.54879]
[1776484866768,22.87,76980.49,0.25,-0.15911,0.00024,10.54758]
[1776484867183,22.87,76980.49,0.25,-0.15911,0.00024,10.54758]
[1776484867285,22.87,76983.44,0.25,-0.15836,0.00024,10.51558]
[1776484868957,22.87,76983.44,0.25,-0.15836,0.00024,10.51558]
[1776484869497,22.87,76982.91,0.25,-0.15847,0.00024,10.52002]
[1776484870897,22.87,76982.91,0.25,-0.15847,0.00024,10.52002]
[1776484871254,22.87,76982.91,0.25,-0.15847,0.00024,10.52002]
[1776484871356,22.86,76981.31,0.25,-0.15883,0.00024,10.53564]
[1776484872376,22.86,76981.31,0.25,-0.15883,0.00024,10.53564]
[1776484872477,22.86,76981.02,0.25,-0.15889,0.00024,10.53812]
[1776484873252,22.86,76981.02,0.25,-0.15889,0.00024,10.53812]
[1776484873335,22.86,76980.88,0.25,-0.15891,0.00024,10.53904]
[1776484879625,22.86,76977.17,0.25,-0.15978,0.00024,10.57625]
[1776484885666,22.85,76978.78,0.25,-0.15935,0.00024,10.55773]
[1776484890702,22.85,76981.82,0.25,-0.15856,0.00024,10.52402]
[1776484894526,22.85,76985.13,0.25,-0.15765,0.00024,10.48173]
[1776484894695,22.85,76985.13,0.25,-0.15765,0.00024,10.48173]
[1776484896026,22.85,76989.82,0.25,-0.15652,0.00024,10.43255]
[1776484896450,22.85,76996.41,0.25,-0.15492,0.00024,10.36328]
[1776484899605,22.84,77000.25,0.25,-0.15399,0.00024,10.3226]
[1776484899693,22.84,77000.25,0.25,-0.15399,0.00024,10.3226]
[1776484899765,22.84,77003.41,0.25,-0.15323,0.00024,10.28933]
[1776484900829,22.84,77003.41,0.25,-0.15323,0.00024,10.28933]
[1776484902398,22.84,77013.05,0.25,-0.15094,0.00024,10.18805]
[1776484903282,22.84,77013.05,0.25,-0.15094,0.00024,10.18805]
[1776484908831,22.84,77017.09,0.25,-0.14998,0.00023,10.14535]
[1776484913866,22.84,77022.89,0.25,-0.14862,0.00023,10.08445]
[1776484914816,22.84,77022.89,0.25,-0.14862,0.00023,10.08445]
[1776484914840,22.84,77022.89,0.25,-0.14862,0.00023,10.08445]
[1776484914849,22.84,77022.89,0.25,-0.14862,0.00023,10.08445]
[1776484914917,22.84,77023.21,0.25,-0.14854,0.00023,10.08107]
[1776484915801,22.84,77023.21,0.25,-0.14854,0.00023,10.08107]
[1776484915880,22.84,77023.21,0.25,-0.14854,0.00023,10.08107]
[1776484915948,22.84,77023.79,0.25,-0.1484,0.00023,10.07498]
[1776484920912,22.84,77030.96,0.25,-0.14674,0.00023,10.0001]
[1776484925181,22.84,77029.89,0.25,-0.14699,0.00023,10.01136]
[1776484925222,22.84,77029.89,0.25,-0.14699,0.00023,10.01136]
[1776484925282,22.84,77031.73,0.25,-0.14657,0.00023,9.99219]
[1776484927808,22.84,77031.73,0.25,-0.14657,0.00023,9.99219]
[1776484927837,22.84,77031.73,0.25,-0.14657,0.00023,9.99219]
[1776484928167,22.84,77032.41,0.25,-0.14641,0.00023,9.98518]
[1776484931185,22.84,77032.26,0.25,-0.14645,0.00023,9.98678]
[1776484931236,22.84,77032.26,0.25,-0.14645,0.00023,9.98678]
[1776484931257,22.84,77037.32,0.25,-0.14528,0.00023,9.93407]
[1776484936967,22.84,77040.88,0.25,-0.14447,0.00023,9.89722]
[1776484937003,22.84,77040.88,0.25,-0.14447,0.00023,9.89722]
[1776484937052,22.84,77046.2,0.25,-0.14326,0.00023,9.84193]
[1776484938254,22.84,77046.2,0.25,-0.14326,0.00023,9.84193]
[1776484938314,22.84,77046.2,0.25,-0.14326,0.00023,9.84193]
[1776484942161,22.84,77055.88,0.25,-0.14109,0.00022,9.74188]
[1776484951128,22.85,77057.18,0.25,-0.1408,0.00022,9.72542]
[1776484954470,22.85,77053.24,0.25,-0.14171,0.00023,9.76765]
[1776484954611,22.85,77051.79,0.25,-0.14205,0.00023,9.78345]
[1776484959280,22.86,77050.34,0.25,-0.1424,0.00023,9.79924]
[1776484959367,22.86,77050.34,0.25,-0.1424,0.00023,9.79924]
[1776484960148,22.86,77050.39,0.25,-0.1424,0.00023,9.79938]
[1776484960209,22.86,77050.39,0.25,-0.1424,0.00023,9.79938]
[1776484960264,22.86,77050.39,0.25,-0.1424,0.00023,9.79938]
[1776484960332,22.86,77050.39,0.25,-0.1424,0.00023,9.79938]
[1776484962770,22.86,77047.15,0.25,-0.14315,0.00023,9.83374]
[1776484962836,22.86,77047.15,0.25,-0.14315,0.00023,9.83374]
[1776484968246,22.86,77045.35,0.25,-0.14359,0.00023,9.85398]
[1776484973808,22.86,77045.95,0.25,-0.14347,0.00023,9.84859]
[1776484973916,22.86,77045.95,0.25,-0.14347,0.00023,9.84859]
[1776484979324,22.86,77045.88,0.25,-0.1435,0.00023,9.85005]
[1776484984359,22.87,77046.14,0.25,-0.14346,0.00023,9.84813]
[1776484990401,22.87,77045.65,0.25,-0.14358,0.00023,9.85371]
[1776484991277,22.87,77045.65,0.25,-0.14358,0.00023,9.85371]
[1776484991409,22.87,77045.75,0.25,-0.14356,0.00023,9.85267]
[1776484996447,22.87,77039.05,0.25,-0.14509,0.00023,9.92266]
[1776485001485,22.87,77042.3,0.25,-0.14435,0.00023,9.88854]
[1776485002997,22.87,77045.17,0.25,-0.14369,0.00023,9.85866]
[1776485003034,22.87,77045.17,0.25,-0.14369,0.00023,9.85866]
[1776485004765,22.87,77045.26,0.25,-0.14367,0.00023,9.85774]
[1776485004836,22.87,77045.26,0.25,-0.14367,0.00023,9.85774]
[1776485006594,22.87,77045.21,0.25,-0.14368,0.00023,9.85828]
[1776485006629,22.87,77045.21,0.25,-0.14368,0.00023,9.85828]
[1776485012559,22.87,77048.39,0.25,-0.14289,0.00023,9.81913]
[1776485014665,22.87,77047.58,0.25,-0.14308,0.00023,9.82768]
[1776485015422,22.87,77047.58,0.25,-0.14308,0.00023,9.82768]
[1776485015628,22.87,77047.58,0.25,-0.14308,0.00023,9.82768]
[1776485015706,22.87,77047.54,0.25,-0.14309,0.00023,9.82816]
[1776485015766,22.87,77047.54,0.25,-0.14309,0.00023,9.82816]
[1776485015841,22.87,77047.54,0.25,-0.14309,0.00023,9.82816]
[1776485015942,22.87,77047.27,0.25,-0.14315,0.00023,9.83097]
[1776485021622,22.87,77046.82,0.25,-0.14326,0.00023,9.83595]
[1776485021973,22.87,77046.82,0.25,-0.14326,0.00023,9.83595]
[1776485022024,22.87,77046.82,0.25,-0.14326,0.00023,9.83595]
[1776485022628,22.87,77046.67,0.25,-0.1433,0.00023,9.83757]
[1776485023741,22.87,77046.46,0.25,-0.14335,0.00023,9.83988]
[1776485023813,22.87,77046.46,0.25,-0.14335,0.00023,9.83988]
[1776485024272,22.87,77046.46,0.25,-0.14335,0.00023,9.83988]
[1776485024334,22.87,77046.46,0.25,-0.14335,0.00023,9.83988]
[1776485026156,22.87,77046.65,0.25,-0.1433,0.00023,9.83797]
[1776485026237,22.87,77046.65,0.25,-0.1433,0.00023,9.83797]
[1776485026657,22.87,77046.78,0.25,-0.14328,0.00023,9.83669]
[1776485027496,22.87,77046.78,0.25,-0.14328,0.00023,9.83669]
[1776485027552,22.87,77046.78,0.25,-0.14328,0.00023,9.83669]
[1776485027664,22.87,77046.81,0.25,-0.14327,0.00023,9.83645]
[1776485032704,22.87,77046.54,0.25,-0.14334,0.00023,9.83955]
[1776485032796,22.87,77046.54,0.25,-0.14334,0.00023,9.83955]
[1776485033435,22.87,77046.54,0.25,-0.14334,0.00023,9.83955]
[1776485033507,22.87,77046.54,0.25,-0.14334,0.00023,9.83955]
[1776485035255,22.87,77051.11,0.25,-0.14231,0.00023,9.79237]
[1776485035286,22.87,77051.11,0.25,-0.14231,0.00023,9.79237]
[1776485035295,22.87,77051.11,0.25,-0.14231,0.00023,9.79237]
[1776485035325,22.87,77051.11,0.25,-0.14231,0.00023,9.79237]
[1776485035414,22.87,77051.11,0.25,-0.14231,0.00023,9.79237]
[1776485042081,22.87,77056.12,0.25,-0.1412,0.00022,9.74126]
[1776485047545,22.88,77055.9,0.25,-0.1413,0.00022,9.74561]
[1776485047598,22.88,77055.9,0.25,-0.1413,0.00022,9.74561]
[1776485047646,22.88,77055.67,0.25,-0.14135,0.00023,9.74833]
[1776485053536,22.88,77060.97,0.25,-0.14021,0.00022,9.69561]
[1776485053961,22.88,77060.97,0.25,-0.14021,0.00022,9.69561]
[1776485055230,22.88,77060.77,0.25,-0.14027,0.00022,9.69815]
[1776485057156,22.88,77060.77,0.25,-0.14027,0.00022,9.69815]
[1776485057238,22.88,77060.77,0.25,-0.14027,0.00022,9.69815]
[1776485063607,22.89,77061.39,0.25,-0.14024,0.00022,9.69673]
[1776485064952,22.9,77062.18,0.25,-0.14007,0.00022,9.68907]
[1776485064997,22.9,77062.18,0.25,-0.14007,0.00022,9.68907]
[1776485065831,22.9,77062.32,0.25,-0.14004,0.00022,9.68762]
[1776485065873,22.9,77062.32,0.25,-0.14004,0.00022,9.68762]
[1776485067317,22.9,77062.52,0.25,-0.14001,0.00022,9.68609]
[1776485067418,22.9,77062.52,0.25,-0.14001,0.00022,9.68609]
[1776485071077,22.9,77062.52,0.25,-0.14004,0.00022,9.68775]
[1776485071143,22.9,77062.52,0.25,-0.14004,0.00022,9.68775]
[1776485071850,22.9,77062.45,0.25,-0.14001,0.00022,9.68339]
[1776485071885,22.9,77062.45,0.25,-0.14001,0.00022,9.68339]
[1776485074709,22.9,77062.45,0.25,-0.14004,0.00022,9.68453]
[1776485074792,22.9,77062.45,0.25,-0.14004,0.00022,9.68453]
[1776485080032,22.91,77062.62,0.25,-0.14009,0.00022,9.68688]
[1776485082738,22.91,77064.56,0.25,-0.13967,0.00022,9.66739]
[1776485085008,22.92,77072.39,0.25,-0.13799,0.00022,9.58908]
[1776485086808,22.92,77072.97,0.25,-0.13788,0.00022,9.58384]
[1776485087230,22.92,77072.97,0.25,-0.13788,0.00022,9.58384]
[1776485087309,22.92,77075.25,0.25,-0.13739,0.00022,9.56104]
[1776485093123,22.93,77071.43,0.25,-0.13833,0.00022,9.60519]
[1776485098068,22.94,77072.12,0.25,-0.13824,0.00022,9.60099]
[1776485098958,22.94,77071.89,0.25,-0.13831,0.00022,9.60411]
[1776485099165,22.94,77071.89,0.25,-0.13831,0.00022,9.60411]
[1776485102446,22.94,77072.02,0.25,-0.13832,0.00022,9.60495]
[1776485102540,22.94,77072.02,0.25,-0.13832,0.00022,9.60495]
[1776485103032,22.95,77072.08,0.25,-0.13833,0.00022,9.60506]
[1776485103169,22.95,77072.08,0.25,-0.13833,0.00022,9.60506]
[1776485103244,22.95,77072.08,0.25,-0.13833,0.00022,9.60506]
[1776485104607,22.95,77072.14,0.25,-0.13836,0.00022,9.60662]
[1776485105072,22.95,77072.14,0.25,-0.13836,0.00022,9.60662]
[1776485105208,22.95,77072.19,0.25,-0.13835,0.00022,9.6061]
[1776485107225,22.95,77079.03,0.25,-0.13687,0.00022,9.53703]
[1776485112286,22.96,77078.84,0.25,-0.13699,0.00022,9.54227]
[1776485112518,22.96,77078.84,0.25,-0.13699,0.00022,9.54227]
[1776485113396,22.96,77093.9,0.25,-0.13372,0.00022,9.3878]
[1776485115241,22.97,77094.39,0.25,-0.13366,0.00022,9.38464]
[1776485115338,22.97,77091.17,0.25,-0.13435,0.00022,9.4178]
[1776485115858,22.97,77091.17,0.25,-0.13435,0.00022,9.4178]
[1776485118958,22.97,77090.17,0.25,-0.13463,0.00022,9.43108]
[1776485118966,22.97,77090.17,0.25,-0.13463,0.00022,9.43108]
[1776485119027,22.97,77090.17,0.25,-0.13463,0.00022,9.43108]
[1776485119310,22.97,77089.83,0.25,-0.13473,0.00022,9.43555]
[1776485124344,22.98,77090.08,0.25,-0.13477,0.00022,9.4377]
[1776485129379,22.99,77089.3,0.25,-0.13502,0.00022,9.44969]
[1776485134416,23.0,77089.02,0.25,-0.13506,0.00022,9.44889]
[1776485139450,23.0,77087.33,0.25,-0.13548,0.00022,9.4687]
[1776485144486,23.01,77079.05,0.25,-0.13734,0.00022,9.55655]
[1776485149527,23.01,77078.14,0.25,-0.13759,0.00022,9.56826]
[1776485154556,23.02,77082.65,0.25,-0.13667,0.00022,9.525]
[1776485159590,23.02,77088.37,0.25,-0.13548,0.00022,9.46859]
[1776485164624,23.03,77083.28,0.25,-0.13663,0.00022,9.52298]
[1776485169662,23.03,77082.12,0.25,-0.13692,0.00022,9.53664]
[1776485174698,23.03,77085.2,0.25,-0.13628,0.00022,9.50671]
[1776485179735,23.04,77088.32,0.25,-0.13564,0.00022,9.47658]
[1776485184768,23.04,77090.25,0.25,-0.13527,0.00022,9.45905]
[1776485189803,23.05,77087.0,0.25,-0.13602,0.00022,9.49445]
[1776485194839,23.05,77084.89,0.25,-0.13645,0.00022,9.51169]
[1776485199874,23.05,77082.04,0.25,-0.13711,0.00022,9.54293]
[1776485204908,23.06,77076.52,0.25,-0.13834,0.00022,9.60076]
[1776485210952,23.06,77076.73,0.25,-0.13832,0.00022,9.59981]
[1776485216992,23.06,77077.77,0.25,-0.13812,0.00022,9.59034]
[1776485222030,23.06,77079.2,0.25,-0.13783,0.00022,9.57669]
[1776485227065,23.07,77078.11,0.25,-0.13809,0.00022,9.58903]
[1776485233021,23.07,77077.09,0.25,-0.13833,0.00022,9.59992]
[1776485233195,23.07,77077.09,0.25,-0.13833,0.00022,9.59992]
[1776485233294,23.07,77077.09,0.25,-0.13834,0.00022,9.60067]
[1776485235504,23.07,77077.09,0.25,-0.13835,0.00022,9.60104]
[1776485237235,23.07,77077.09,0.25,-0.13835,0.00022,9.60122]
[1776485237240,23.07,77077.72,0.25,-0.13822,0.00022,9.59493]
[1776485243584,23.07,77077.72,0.25,-0.13822,0.00022,9.59493]
[1776485245396,23.07,77078.19,0.25,-0.13815,0.00022,9.59165]
[1776485249219,23.07,77078.19,0.25,-0.13817,0.00022,9.59264]
[1776485251074,23.07,77079.4,0.25,-0.1379,0.00022,9.5802]
[1776485251504,23.07,77079.4,0.25,-0.1379,0.00022,9.5802]
[1776485251557,23.08,77081.01,0.25,-0.13748,0.00022,9.55764]
[1776485256900,23.08,77081.63,0.25,-0.13737,0.00022,9.55222]
[1776485256992,23.08,77081.63,0.25,-0.13737,0.00022,9.55222]
[1776485257121,23.08,77081.63,0.25,-0.13737,0.00022,9.55222]
[1776485257427,23.08,77081.63,0.25,-0.13737,0.00022,9.55222]
[1776485257440,23.08,77081.63,0.25,-0.13737,0.00022,9.55222]
[1776485257539,23.08,77081.33,0.25,-0.13744,0.00022,9.5558]
[1776485257971,23.08,77081.33,0.25,-0.13744,0.00022,9.5558]
[1776485259295,23.08,77081.33,0.25,-0.13745,0.00022,9.55604]
[1776485259611,23.08,77081.33,0.25,-0.13745,0.00022,9.55604]
[1776485259620,23.08,77081.33,0.25,-0.13745,0.00022,9.55604]
[1776485259672,23.08,77080.43,0.25,-0.13766,0.00022,9.56598]
[1776485262555,23.08,77079.75,0.25,-0.13781,0.00022,9.57297]
[1776485262594,23.08,77079.75,0.25,-0.13781,0.00022,9.57297]
[1776485262626,23.08,77080.02,0.25,-0.13776,0.00022,9.57062]
[1776485268354,23.08,77079.7,0.25,-0.13785,0.00022,9.57493]
[1776485275401,23.09,77078.29,0.25,-0.13819,0.00022,9.59066]
[1776485283485,23.09,77078.46,0.25,-0.13816,0.00022,9.5896]
[1776485289503,23.09,77082.76,0.25,-0.13726,0.00022,9.54741]
[1776485294535,23.09,77081.47,0.25,-0.13756,0.00022,9.56158]
[1776485300579,23.1,77083.84,0.25,-0.13707,0.00022,9.53847]
[1776485305615,23.1,77083.23,0.25,-0.13723,0.00022,9.54584]
[1776485312661,23.1,77083.26,0.25,-0.13719,0.00022,9.54097]
[1776485318426,23.1,77079.49,0.25,-0.13802,0.00022,9.58008]
[1776485318492,23.1,77079.49,0.25,-0.13802,0.00022,9.58008]
[1776485325443,23.11,77080.59,0.25,-0.13781,0.00022,9.57041]
[1776485330780,23.11,77080.59,0.25,-0.13783,0.00022,9.57124]
[1776485332920,23.11,77082.21,0.25,-0.13749,0.00022,9.55515]
[1776485332946,23.11,77082.21,0.25,-0.13749,0.00022,9.55515]
[1776485332984,23.11,77083.5,0.25,-0.13721,0.00022,9.54192]
[1776485338842,23.11,77083.75,0.25,-0.13718,0.00022,9.54065]
[1776485344884,23.11,77083.55,0.25,-0.13725,0.00022,9.54406]
[1776485346993,23.11,77083.05,0.25,-0.13736,0.00022,9.54941]
[1776485347181,23.11,77083.18,0.25,-0.13734,0.00022,9.54829]
[1776485348913,23.12,77083.18,0.25,-0.13735,0.00022,9.54872]
[1776485349235,23.12,77083.18,0.25,-0.13735,0.00022,9.54872]
[1776485349283,23.12,77083.18,0.25,-0.13735,0.00022,9.54872]
[1776485349328,23.12,77083.18,0.25,-0.13735,0.00022,9.54872]
[1776485349922,23.12,77083.01,0.25,-0.1374,0.00022,9.55089]
[1776485350588,23.12,77083.01,0.25,-0.1374,0.00022,9.55089]
[1776485350927,23.12,77085.0,0.25,-0.13697,0.00022,9.53072]
[1776485353213,23.12,77086.96,0.25,-0.13654,0.00022,9.5109]
[1776485353310,23.12,77086.96,0.25,-0.13654,0.00022,9.5109]
[1776485353550,23.12,77086.96,0.25,-0.13654,0.00022,9.5109]
[1776485355112,23.12,77086.7,0.25,-0.13661,0.00022,9.5141]
[1776485356971,23.12,77086.7,0.25,-0.13663,0.00022,9.51492]
[1776485363012,23.12,77088.19,0.25,-0.13634,0.00022,9.50121]
[1776485371109,23.13,77087.95,0.25,-0.13641,0.00022,9.5046]
[1776485371636,23.13,77087.95,0.25,-0.13641,0.00022,9.5046]
[1776485372074,23.13,77087.22,0.25,-0.13654,0.00022,9.50767]
[1776485374297,23.13,77086.73,0.25,-0.13665,0.00022,9.51299]
[1776485374392,23.13,77086.62,0.25,-0.13668,0.00022,9.51441]
[1776485379505,23.13,77086.37,0.25,-0.13675,0.00022,9.51756]
[1776485385866,23.14,77085.29,0.25,-0.13704,0.00022,9.53142]
[1776485391207,23.14,77085.26,0.25,-0.13707,0.00022,9.53306]
[1776485401324,23.14,77086.61,0.25,-0.13681,0.00022,9.52064]
[1776485404505,23.15,77085.38,0.25,-0.13711,0.00022,9.53493]
[1776485410340,23.15,77085.43,0.25,-0.13715,0.00022,9.53646]
[1776485416078,23.15,77086.81,0.25,-0.13688,0.00022,9.52387]
[1776485421418,23.16,77086.77,0.25,-0.13691,0.00022,9.52556]
[1776485424089,23.16,77086.77,0.25,-0.13691,0.00022,9.52556]
[1776485424191,23.16,77087.08,0.25,-0.13687,0.00022,9.52339]
[1776485425742,23.16,77087.08,0.25,-0.13687,0.00022,9.52339]
[1776485425844,23.16,77087.08,0.25,-0.13687,0.00022,9.52364]
[1776485426501,23.16,77087.08,0.25,-0.13687,0.00022,9.52364]
[1776485426557,23.16,77087.13,0.25,-0.13686,0.00022,9.52312]
[1776485433501,23.16,77086.96,0.25,-0.13686,0.00022,9.52031]
[1776485439545,23.17,77087.6,0.25,-0.13675,0.00022,9.51519]
[1776485440467,23.17,77087.6,0.25,-0.13675,0.00022,9.51519]
[1776485442933,23.17,77084.3,0.25,-0.13749,0.00022,9.54964]
[1776485443034,23.17,77077.65,0.25,-0.13895,0.00022,9.6179]
[1776485443734,23.17,77077.65,0.25,-0.13895,0.00022,9.6179]
[1776485443835,23.17,77077.6,0.25,-0.13896,0.00022,9.61841]
[1776485449612,23.17,77075.07,0.25,-0.13952,0.00022,9.64459]
[1776485454724,23.17,77076.23,0.25,-0.13927,0.00022,9.63286]
[1776485456409,23.17,77074.76,0.25,-0.1396,0.00022,9.64817]
[1776485458679,23.17,77074.76,0.25,-0.1396,0.00022,9.64824]
[1776485463713,23.17,77076.09,0.25,-0.13931,0.00022,9.63489]
[1776485467036,23.17,77076.68,0.25,-0.13918,0.00022,9.6289]
[1776485467137,23.17,77077.38,0.25,-0.13903,0.00022,9.62184]
[1776485476498,23.17,77077.92,0.25,-0.13893,0.00022,9.61698]
[1776485480218,23.17,77079.05,0.25,-0.13868,0.00022,9.60564]
[1776485486875,23.17,77089.92,0.25,-0.13634,0.00022,9.4959]
[1776485491937,23.18,77094.89,0.25,-0.13522,0.00022,9.44006]
[1776485495465,23.18,77095.11,0.25,-0.13519,0.00022,9.43869]
[1776485500989,23.18,77095.1,0.25,-0.13523,0.00022,9.44052]
[1776485506708,23.18,77095.71,0.25,-0.13512,0.00022,9.43565]
[1776485516095,23.19,77095.84,0.25,-0.13515,0.00022,9.4369]
[1776485520822,23.19,77096.9,0.25,-0.13493,0.00022,9.42657]
[1776485521935,23.19,77096.87,0.25,-0.13495,0.00022,9.42759]
[1776485522136,23.19,77097.45,0.25,-0.13484,0.00022,9.42215]
[1776485522865,23.19,77097.45,0.25,-0.13484,0.00022,9.42215]
[1776485523967,23.19,77098.1,0.25,-0.1347,0.00022,9.41552]
[1776485524151,23.19,77098.38,0.25,-0.13464,0.00022,9.4129]
[1776485529185,23.2,77096.65,0.25,-0.13504,0.00022,9.43195]
[1776485536920,23.2,77096.02,0.25,-0.13521,0.00022,9.43985]
[1776485543424,23.2,77093.38,0.25,-0.1358,0.00022,9.46762]
[1776485549330,23.21,77094.89,0.25,-0.13551,0.00022,9.45404]
[1776485553357,23.21,77101.75,0.25,-0.13398,0.00021,9.37888]
[1776485557355,23.21,77103.25,0.25,-0.13369,0.00021,9.36489]
[1776485562420,23.22,77104.87,0.25,-0.13342,0.00021,9.35198]
[1776485571483,23.22,77103.89,0.25,-0.13369,0.00021,9.3648]
[1776485577201,23.23,77107.37,0.25,-0.13298,0.00021,9.33088]
[1776485581325,23.23,77107.37,0.25,-0.13298,0.00021,9.33088]
[1776485583907,23.23,77107.27,0.25,-0.13303,0.00021,9.33357]
[1776485587271,23.23,77095.81,0.25,-0.1355,0.00022,9.451]
[1776485592635,23.23,77095.49,0.25,-0.13559,0.00022,9.45494]
[1776485598674,23.23,77093.13,0.25,-0.13611,0.00022,9.47979]
[1776485604714,23.24,77090.72,0.25,-0.13665,0.00022,9.50509]
[1776485607078,23.24,77090.02,0.25,-0.13681,0.00022,9.51234]
[1776485611092,23.24,77089.71,0.25,-0.13688,0.00022,9.51572]
[1776485611122,23.24,77089.71,0.25,-0.13688,0.00022,9.51572]
[1776485611193,23.24,77089.42,0.25,-0.13688,0.00022,9.51287]
[1776485612053,23.24,77089.42,0.25,-0.13688,0.00022,9.51287]
[1776485612126,23.24,77089.42,0.25,-0.13688,0.00022,9.51287]
[1776485612154,23.24,77089.42,0.25,-0.13688,0.00022,9.51298]
[1776485617481,23.24,77088.54,0.25,-0.13708,0.00022,9.52252]
[1776485622847,23.24,77088.22,0.25,-0.13717,0.00022,9.52635]
[1776485626942,23.24,77088.09,0.25,-0.1372,0.00022,9.52802]
[1776485627008,23.24,77088.09,0.25,-0.1372,0.00022,9.52802]
[1776485627109,23.24,77088.03,0.25,-0.13722,0.00022,9.52886]
[1776485632916,23.24,77086.79,0.25,-0.13752,0.00022,9.54299]
[1776485638959,23.25,77086.57,0.25,-0.13758,0.00022,9.54597]
[1776485643997,23.25,77087.36,0.25,-0.13749,0.00022,9.54151]
[1776485651044,23.29,77087.53,0.25,-0.13782,0.00022,9.55739]
[1776485656079,23.34,77087.4,0.25,-0.13835,0.00022,9.58215]
[1776485661115,23.36,77090.18,0.25,-0.13797,0.00022,9.56484]
[1776485666154,23.37,77090.36,0.25,-0.13799,0.00022,9.56586]
[1776485671185,23.37,77091.1,0.25,-0.13779,0.00022,9.55321]
[1776485676219,23.37,77090.48,0.25,-0.13796,0.00022,9.56113]
[1776485682264,23.37,77090.45,0.25,-0.13797,0.00022,9.56198]
[1776485687299,23.37,77090.67,0.25,-0.13794,0.00022,9.56021]
[1776485694483,23.38,77090.69,0.25,-0.13794,0.00022,9.56048]
[1776485699864,23.38,77089.12,0.25,-0.1383,0.00022,9.57703]
[1776485701830,23.38,77080.71,0.25,-0.14015,0.00022,9.66316]
[1776485702916,23.38,77077.06,0.25,-0.14096,0.00022,9.70054]
[1776485705341,23.38,77074.49,0.25,-0.14153,0.00022,9.72692]
[1776485706093,23.38,77073.26,0.25,-0.1418,0.00022,9.73943]
[1776485706973,23.38,77073.41,0.25,-0.14179,0.00022,9.73861]
[1776485707171,23.38,77073.41,0.25,-0.14179,0.00022,9.73861]
[1776485713641,23.38,77068.96,0.25,-0.14279,0.00022,9.78481]
[1776485713708,23.38,77069.15,0.25,-0.14275,0.00022,9.78306]
[1776485718078,23.38,77069.15,0.25,-0.14276,0.00022,9.78344]
[1776485718091,23.39,77069.68,0.25,-0.14266,0.00022,9.77865]
[1776485720849,23.39,77069.68,0.25,-0.14266,0.00022,9.77865]
[1776485721102,23.39,77069.68,0.25,-0.14266,0.00022,9.77865]
[1776485728257,23.39,77070.96,0.25,-0.14242,0.00022,9.76781]
[1776485738327,23.39,77072.63,0.25,-0.14201,0.00022,9.74625]
[1776485743692,23.39,77073.68,0.25,-0.14177,0.00022,9.73491]
[1776485748730,23.39,77073.26,0.25,-0.14188,0.00022,9.73994]
[1776485751049,23.4,77072.79,0.25,-0.14199,0.00022,9.74527]
[1776485751115,23.39,77073.07,0.25,-0.14193,0.00022,9.74231]
[1776485753577,23.39,77073.07,0.25,-0.14193,0.00022,9.74231]
[1776485753764,23.39,77073.51,0.25,-0.14183,0.00022,9.73762]
[1776485758511,23.4,77068.78,0.25,-0.14289,0.00022,9.78633]
[1776485759910,23.4,77068.79,0.25,-0.14289,0.00022,9.78646]
[1776485760010,23.4,77068.99,0.25,-0.14285,0.00022,9.78465]
[1776485761949,23.4,77067.49,0.25,-0.1432,0.00022,9.80036]
[1776485762041,23.4,77067.74,0.25,-0.14314,0.00022,9.79782]
[1776485768537,23.4,77068.06,0.25,-0.1431,0.00022,9.79609]
[1776485774909,23.4,77069.49,0.25,-0.14282,0.00022,9.783]
[1776485779054,23.4,77069.49,0.25,-0.14282,0.00022,9.783]
[1776485780249,23.41,77070.21,0.25,-0.14269,0.00022,9.77726]
[1776485780350,23.41,77065.39,0.25,-0.14376,0.00022,9.82626]
[1776485782301,23.41,77065.74,0.25,-0.14369,0.00022,9.8229]
[1776485782335,23.41,77065.69,0.25,-0.1437,0.00022,9.82361]
[1776485783270,23.41,77065.69,0.25,-0.1437,0.00022,9.82361]
[1776485784362,23.41,77065.69,0.25,-0.14371,0.00022,9.82382]
[1776485784463,23.41,77065.18,0.25,-0.14383,0.00022,9.82921]
[1776485790014,23.41,77064.47,0.25,-0.14401,0.00022,9.83761]
[1776485792538,23.41,77062.06,0.25,-0.14449,0.00022,9.85623]
[1776485793037,23.41,77062.06,0.25,-0.14449,0.00022,9.85623]
[1776485794484,23.41,77062.06,0.25,-0.14449,0.00022,9.85623]
[1776485795052,23.41,77062.31,0.25,-0.14443,0.00022,9.85363]
[1776485796056,23.41,77071.47,0.25,-0.14238,0.00022,9.76006]
[1776485796611,23.41,77071.47,0.25,-0.14238,0.00022,9.76006]
[1776485797064,23.41,77074.81,0.25,-0.14164,0.00022,9.72604]
[1776485797661,23.41,77074.81,0.25,-0.14164,0.00022,9.72604]
[1776485798003,23.41,77074.81,0.25,-0.14164,0.00022,9.72604]
[1776485798492,23.41,77074.81,0.25,-0.14164,0.00022,9.72604]
[1776485798080,23.41,77071.87,0.25,-0.14229,0.00022,9.7559]
[1776485799389,23.41,77071.87,0.25,-0.14229,0.00022,9.7559]
[1776485802704,23.41,77072.13,0.25,-0.14225,0.00022,9.7541]
[1776485802768,23.41,77072.13,0.25,-0.14225,0.00022,9.7541]
[1776485803106,23.41,77072.68,0.25,-0.14213,0.00022,9.7488]
[1776485807134,23.42,77065.93,0.25,-0.14366,0.00022,9.8186]
[1776485812169,23.42,77065.68,0.25,-0.14374,0.00022,9.82242]
[1776485818888,23.42,77066.16,0.25,-0.14366,0.00022,9.81885]
[1776485823111,23.42,77066.19,0.25,-0.14368,0.00022,9.81945]
[1776485823174,23.42,77066.19,0.25,-0.14368,0.00022,9.81945]
[1776485825719,23.43,77066.1,0.25,-0.14371,0.00022,9.82105]
[1776485825798,23.43,77066.1,0.25,-0.14371,0.00022,9.82105]
[1776485831303,23.43,77066.39,0.25,-0.14368,0.00022,9.8195]
[1776485833621,23.43,77066.44,0.25,-0.14367,0.00022,9.81923]
[1776485833709,23.43,77066.44,0.25,-0.14367,0.00022,9.81923]
[1776485836138,23.43,77060.14,0.25,-0.1451,0.00022,9.88412]
[1776485836338,23.43,77047.25,0.25,-0.14801,0.00023,10.01523]
[1776485837423,23.43,77047.25,0.25,-0.14801,0.00023,10.01523]
[1776485837449,23.43,77043.86,0.25,-0.14879,0.00023,10.0497]
[1776485839467,23.43,77043.86,0.25,-0.14878,0.00023,10.04963]
[1776485839783,23.43,77042.21,0.25,-0.14916,0.00023,10.06643]
[1776485840366,23.43,77042.21,0.25,-0.14916,0.00023,10.06621]
[1776485841497,23.43,77042.21,0.25,-0.14916,0.00023,10.06621]
[1776485842383,23.43,77043.81,0.25,-0.14879,0.00023,10.04966]
[1776485845401,23.43,77051.87,0.25,-0.14694,0.00023,9.96727]
[1776485845566,23.43,77051.87,0.25,-0.14694,0.00023,9.96727]
[1776485846408,23.43,77056.17,0.25,-0.14597,0.00023,9.92353]
[1776485848846,23.43,77057.65,0.25,-0.14564,0.00023,9.90851]
[1776485848902,23.43,77057.65,0.25,-0.14564,0.00023,9.90851]
[1776485849898,23.43,77057.65,0.25,-0.14564,0.00023,9.90856]
[1776485855471,23.43,77059.35,0.25,-0.1452,0.00022,9.88545]
[1776485863229,23.43,77059.6,0.25,-0.14515,0.00022,9.88332]
[1776485864037,23.43,77059.52,0.25,-0.14518,0.00022,9.88469]
[1776485864179,23.43,77059.52,0.25,-0.14518,0.00022,9.88469]
[1776485864547,23.43,77059.52,0.25,-0.14518,0.00022,9.88469]
[1776485864544,23.43,77060.83,0.25,-0.14489,0.00022,9.87137]
[1776485864647,23.43,77060.83,0.25,-0.14489,0.00022,9.87137]
[1776485865542,23.43,77059.16,0.25,-0.14527,0.00022,9.8886]
[1776485865673,23.43,77059.16,0.25,-0.14527,0.00022,9.8886]
[1776485865704,23.43,77059.16,0.25,-0.14527,0.00022,9.8886]
[1776485866550,23.43,77061.61,0.25,-0.14472,0.00022,9.86385]
[1776485867928,23.43,77061.61,0.25,-0.14472,0.00022,9.86385]
[1776485868563,23.43,77062.14,0.25,-0.1446,0.00022,9.85863]
[1776485873598,23.43,77066.0,0.25,-0.14376,0.00022,9.82043]
[1776485875543,23.44,77066.12,0.25,-0.14374,0.00022,9.81945]
[1776485876068,23.44,77065.86,0.25,-0.1438,0.00022,9.82209]
[1776485876270,23.44,77065.86,0.25,-0.1438,0.00022,9.82209]
[1776485876303,23.44,77065.86,0.25,-0.1438,0.00022,9.82209]
[1776485881365,23.44,77065.53,0.25,-0.1439,0.00022,9.82664]
[1776485881576,23.44,77064.81,0.25,-0.14407,0.00022,9.83443]
[1776485882010,23.44,77046.84,0.25,-0.14812,0.00023,10.0171]
[1776485883276,23.44,77046.84,0.25,-0.14812,0.00023,10.0171]
[1776485883318,23.44,77034.84,0.25,-0.15088,0.00023,10.13944]
[1776485884587,23.44,77034.84,0.25,-0.15088,0.00023,10.13944]
[1776485885188,23.44,77034.84,0.25,-0.15088,0.00023,10.13944]
[1776485888767,23.44,77037.13,0.25,-0.15037,0.00023,10.11681]
[1776485889634,23.44,77037.13,0.25,-0.15037,0.00023,10.11695]
[1776485891219,23.44,77037.13,0.25,-0.15037,0.00023,10.11695]
[1776485893741,23.44,77047.53,0.25,-0.148,0.00023,10.01138]
[1776485899468,23.44,77044.15,0.25,-0.14875,0.00023,10.04517]
[1776485904504,23.44,77044.15,0.25,-0.14875,0.00023,10.04528]
[1776485904559,23.44,77044.15,0.25,-0.14875,0.00023,10.04528]
[1776485904597,23.44,77043.71,0.25,-0.14885,0.00023,10.04935]
[1776485909852,23.44,77043.66,0.25,-0.14886,0.00023,10.04983]
[1776485914888,23.44,77041.46,0.25,-0.14931,0.00023,10.06702]
[1776485919922,23.44,77043.36,0.25,-0.14889,0.00023,10.04841]
[1776485924960,23.45,77045.91,0.25,-0.14833,0.00023,10.02343]
[1776485926895,23.45,77046.92,0.25,-0.14811,0.00023,10.0136]
[1776485926940,23.45,77046.92,0.25,-0.14811,0.00023,10.0136]
[1776485927253,23.45,77047.1,0.25,-0.14807,0.00023,10.01177]
[1776485928864,23.45,77047.1,0.25,-0.14808,0.00023,10.01201]
[1776485930958,23.45,77049.86,0.25,-0.14745,0.00023,9.98376]
[1776485930967,23.45,77049.86,0.25,-0.14745,0.00023,9.98376]
[1776485931051,23.45,77049.81,0.25,-0.14746,0.00023,9.9842]
[1776485937044,23.46,77052.76,0.25,-0.14694,0.00023,9.96123]
[1776485943087,23.47,77052.73,0.25,-0.14706,0.00023,9.96677]
[1776485948122,23.48,77053.65,0.25,-0.14696,0.00023,9.962]
[1776485954164,23.5,77053.74,0.25,-0.14712,0.00023,9.96961]
[1776485959889,23.51,77053.94,0.25,-0.14719,0.00023,9.9729]
[1776485966249,23.52,77054.42,0.25,-0.14714,0.00023,9.97055]
[1776485974304,23.52,77053.22,0.25,-0.14735,0.00023,9.97681]
[1776485977800,23.52,77053.69,0.25,-0.14724,0.00023,9.97204]
[1776485977901,23.52,77053.69,0.25,-0.14724,0.00023,9.97204]
[1776485985382,23.52,77054.04,0.25,-0.14716,0.00023,9.96852]
[1776485991425,23.52,77054.46,0.25,-0.14707,0.00023,9.96426]
[1776485995929,23.52,77054.78,0.25,-0.147,0.00023,9.96101]
[1776485996207,23.52,77054.78,0.25,-0.147,0.00023,9.96101]
[1776485996221,23.52,77054.78,0.25,-0.147,0.00023,9.96101]
[1776485996296,23.52,77054.87,0.25,-0.14698,0.00023,9.9601]
[1776486001332,23.52,77054.97,0.25,-0.14695,0.00023,9.9591]
[1776486007451,23.53,77055.67,0.25,-0.14689,0.00023,9.95629]
[1776486012482,23.53,77055.29,0.25,-0.14703,0.00023,9.96242]
[1776486012615,23.53,77055.29,0.25,-0.14703,0.00023,9.96242]
[1776486012677,23.53,77055.12,0.25,-0.14707,0.00023,9.96452]
[1776486013462,23.53,77055.12,0.25,-0.14707,0.00023,9.96452]
[1776486013511,23.53,77055.12,0.25,-0.14707,0.00023,9.96452]
[1776486013629,23.54,77055.12,0.25,-0.14708,0.00023,9.96491]
[1776486019689,23.54,77055.12,0.25,-0.1471,0.00023,9.96567]
[1776486025664,23.55,77053.17,0.25,-0.14763,0.00023,9.98949]
[1776486029236,23.55,77052.8,0.25,-0.14773,0.00023,9.99426]
[1776486029302,23.55,77052.8,0.25,-0.14773,0.00023,9.99426]
[1776486029692,23.55,77052.67,0.25,-0.14777,0.00023,9.9959]
[1776486030700,23.55,77037.18,0.25,-0.15131,0.00023,10.15292]
[1776486032163,23.55,77036.06,0.25,-0.1515,0.00023,10.15809]
[1776486032240,23.55,77036.06,0.25,-0.1515,0.00023,10.15809]
[1776486032713,23.55,77036.11,0.25,-0.15149,0.00023,10.15766]
[1776486032992,23.55,77036.11,0.25,-0.15149,0.00023,10.15766]
[1776486033037,23.55,77036.11,0.25,-0.15149,0.00023,10.15766]
[1776486033731,23.55,77036.11,0.25,-0.15149,0.00023,10.15766]
[1776486033791,23.55,77030.62,0.25,-0.15276,0.00023,10.21333]
[1776486034133,23.55,77030.62,0.25,-0.15276,0.00023,10.21333]
[1776486034285,23.55,77030.62,0.25,-0.15276,0.00023,10.21333]
[1776486034727,23.55,77030.92,0.25,-0.15269,0.00023,10.21027]
[1776486036022,23.55,77026.48,0.25,-0.15371,0.00023,10.25518]
[1776486036060,23.55,77026.48,0.25,-0.15371,0.00023,10.25518]
[1776486036071,23.55,77024.78,0.25,-0.15411,0.00023,10.27242]
[1776486036985,23.55,77024.78,0.25,-0.15411,0.00023,10.27242]
[1776486037130,23.55,77024.78,0.25,-0.15411,0.00023,10.27242]
[1776486037747,23.55,77024.78,0.25,-0.1541,0.00023,10.27216]
[1776486042784,23.55,77023.15,0.25,-0.15447,0.00023,10.28802]
[1776486043299,23.55,77023.15,0.25,-0.15447,0.00023,10.28802]
[1776486043373,23.55,77023.15,0.25,-0.15447,0.00023,10.28802]
[1776486043791,23.55,77024.27,0.25,-0.1542,0.00023,10.27628]
[1776486045127,23.55,77024.65,0.25,-0.1541,0.00023,10.27222]
[1776486045809,23.55,77025.3,0.25,-0.15395,0.00023,10.26543]
[1776486046300,23.55,77025.3,0.25,-0.15395,0.00023,10.26543]
[1776486046480,23.55,77025.3,0.25,-0.15395,0.00023,10.26543]
[1776486046812,23.55,77029.4,0.25,-0.15299,0.00023,10.22371]
[1776486048091,23.55,77029.4,0.25,-0.15299,0.00023,10.22371]
[1776486048152,23.55,77029.4,0.25,-0.15299,0.00023,10.22371]
[1776486048191,23.54,77031.58,0.25,-0.15249,0.00023,10.20148]
[1776486053864,23.54,77033.1,0.25,-0.15212,0.00023,10.18528]
[1776486060597,23.54,77033.01,0.25,-0.15211,0.00023,10.18499]
[1776486067960,23.54,77032.44,0.25,-0.15221,0.00023,10.18939]
[1776486073291,23.54,77031.53,0.25,-0.1524,0.00023,10.19772]
[1776486073480,23.54,77031.53,0.25,-0.1524,0.00023,10.19772]
[1776486073579,23.53,77031.29,0.25,-0.15245,0.00023,10.19992]
[1776486075188,23.53,77027.75,0.25,-0.15327,0.00023,10.23558]
[1776486075214,23.53,77027.75,0.25,-0.15327,0.00023,10.23558]
[1776486075290,23.53,77023.64,0.25,-0.15422,0.00023,10.27699]
[1776486080737,23.53,77020.23,0.25,-0.15497,0.00023,10.30959]
[1776486081031,23.53,77020.23,0.25,-0.15497,0.00023,10.30959]
[1776486081112,23.53,77020.23,0.25,-0.15497,0.00023,10.30959]
[1776486081684,23.53,77018.69,0.25,-0.15533,0.00023,10.32522]
[1776486082757,23.53,77008.76,0.25,-0.15765,0.00024,10.42515]
[1776486083960,23.53,77008.76,0.25,-0.15765,0.00024,10.42515]
[1776486083978,23.53,77008.76,0.25,-0.15765,0.00024,10.42515]
[1776486084269,23.53,77008.76,0.25,-0.15765,0.00024,10.42515]
[1776486085318,23.53,77002.98,0.25,-0.15901,0.00024,10.4833]
[1776486085419,23.52,77000.68,0.25,-0.15954,0.00024,10.5061]
[1776486087790,23.52,76998.9,0.25,-0.15996,0.00024,10.52361]
[1776486091105,23.52,76999.0,0.25,-0.15987,0.00024,10.51983]
[1776486095025,23.51,76997.89,0.25,-0.16003,0.00024,10.52328]
[1776486100770,23.51,76997.39,0.25,-0.16013,0.00024,10.52785]
[1776486100809,23.51,76997.39,0.25,-0.16013,0.00024,10.52785]
[1776486101987,23.51,76997.07,0.25,-0.16014,0.00024,10.52804]
[1776486103481,23.5,76997.27,0.25,-0.16008,0.00024,10.52553]
[1776486103582,23.5,76997.92,0.25,-0.15991,0.00024,10.51847]
[1776486106085,23.5,76997.64,0.25,-0.15996,0.00024,10.52041]
[1776486106140,23.5,76997.64,0.25,-0.15996,0.00024,10.52041]
[1776486106342,23.5,76997.64,0.25,-0.15996,0.00024,10.52041]
[1776486106365,23.5,76997.35,0.25,-0.16002,0.00024,10.52292]
[1776486106989,23.5,76997.35,0.25,-0.16002,0.00024,10.52292]
[1776486107047,23.5,76997.35,0.25,-0.16002,0.00024,10.52292]
[1776486107236,23.5,76997.35,0.25,-0.16001,0.00024,10.52248]
[1776486108115,23.5,76997.35,0.25,-0.16001,0.00024,10.52248]
[1776486108247,23.5,76996.48,0.25,-0.16021,0.00024,10.53088]
[1776486115290,23.47,76996.08,0.25,-0.15996,0.00024,10.52039]
[1776486120980,23.46,76993.97,0.25,-0.16043,0.00024,10.54026]
[1776486122365,23.46,76993.61,0.25,-0.1605,0.00024,10.54313]
[1776486122368,23.46,76993.61,0.25,-0.1605,0.00024,10.54313]
[1776486122634,23.46,76993.61,0.25,-0.1605,0.00024,10.54313]
[1776486122683,23.46,76993.61,0.25,-0.1605,0.00024,10.54313]
[1776486122752,23.46,76993.61,0.25,-0.1605,0.00024,10.54313]
[1776486122839,23.46,76999.94,0.25,-0.15897,0.00024,10.47799]
[1776486124388,23.46,76999.94,0.25,-0.15897,0.00024,10.47799]
[1776486124807,23.46,76999.94,0.25,-0.15897,0.00024,10.47799]
[1776486124813,23.46,77006.29,0.25,-0.15744,0.00024,10.41279]
[1776486124892,23.46,77006.29,0.25,-0.15744,0.00024,10.41279]
[1776486126577,23.46,77006.29,0.25,-0.15744,0.00024,10.41279]
[1776486126653,23.46,77006.29,0.25,-0.15744,0.00024,10.41279]
[1776486126754,23.46,77006.15,0.25,-0.15747,0.00024,10.41378]
[1776486127402,23.46,77006.15,0.25,-0.15747,0.00024,10.41378]
[1776486127425,23.46,77006.15,0.25,-0.15747,0.00024,10.41378]
[1776486127743,23.46,77007.68,0.25,-0.1571,0.00024,10.39798]
[1776486128731,23.46,77007.68,0.25,-0.1571,0.00024,10.39798]
[1776486128786,23.46,77007.68,0.25,-0.1571,0.00024,10.39798]
[1776486128832,23.45,77015.62,0.25,-0.15522,0.00024,10.31694]
[1776486129342,23.45,77015.62,0.25,-0.15522,0.00024,10.31694]
[1776486129381,23.45,77015.62,0.25,-0.15522,0.00024,10.31694]
[1776486129443,23.45,77016.82,0.25,-0.15494,0.00023,10.30473]
[1776486130276,23.45,77016.82,0.25,-0.15494,0.00023,10.30473]
[1776486130332,23.45,77016.82,0.25,-0.15494,0.00023,10.30473]
[1776486130506,23.45,77016.87,0.25,-0.15492,0.00023,10.30412]
[1776486131063,23.45,77016.87,0.25,-0.15492,0.00023,10.30412]
[1776486131139,23.45,77016.87,0.25,-0.15492,0.00023,10.30412]
[1776486131408,23.45,77016.87,0.25,-0.15492,0.00023,10.30404]
[1776486141158,23.45,77016.11,0.25,-0.15508,0.00023,10.31075]
[1776486143912,23.45,77016.11,0.25,-0.15507,0.00023,10.31053]
[1776486143991,23.45,77016.11,0.25,-0.15507,0.00023,10.31053]
[1776486144338,23.45,77016.11,0.25,-0.15507,0.00023,10.31053]
[1776486144451,23.45,77016.11,0.25,-0.15507,0.00023,10.31053]
[1776486144799,23.45,77015.97,0.25,-0.1551,0.00024,10.31172]
[1776486150732,23.45,77016.73,0.25,-0.15491,0.00023,10.30345]
[1776486153353,23.45,77017.14,0.25,-0.15473,0.00023,10.29259]
[1776486153429,23.45,77017.14,0.25,-0.15473,0.00023,10.29259]
[1776486153560,23.45,77017.45,0.25,-0.15466,0.00023,10.28929]
[1776486158596,23.45,77017.38,0.25,-0.15466,0.00023,10.28931]
[1776486163630,23.45,77021.31,0.25,-0.15372,0.00023,10.24858]
[1776486165879,23.45,77021.47,0.25,-0.15368,0.00023,10.24685]
[1776486165937,23.45,77021.47,0.25,-0.15368,0.00023,10.24685]
[1776486166650,23.44,77021.8,0.25,-0.1536,0.00023,10.24322]
[1776486167215,23.44,77021.8,0.25,-0.1536,0.00023,10.24322]
[1776486167342,23.44,77021.8,0.25,-0.1536,0.00023,10.24322]
[1776486168206,23.44,77021.43,0.25,-0.15368,0.00023,10.24675]
[1776486168257,23.44,77021.43,0.25,-0.15368,0.00023,10.24675]
[1776486173701,23.44,77019.79,0.25,-0.15405,0.00023,10.26277]
[1776486181758,23.44,77021.04,0.25,-0.15373,0.00023,10.24918]
[1776486186792,23.44,77021.79,0.25,-0.15355,0.00023,10.24106]
[1776486191828,23.44,77021.74,0.25,-0.15355,0.00023,10.24111]
[1776486199883,23.44,77021.25,0.25,-0.15365,0.00023,10.24534]
[1776486209953,23.43,77020.64,0.25,-0.15377,0.00023,10.25055]
[1776486212841,23.43,77020.52,0.25,-0.15372,0.00023,10.24539]
[1776486212880,23.43,77020.52,0.25,-0.15372,0.00023,10.24539]
[1776486218009,23.43,77020.52,0.25,-0.1537,0.00023,10.24464]
[1776486219813,23.43,77020.52,0.25,-0.1537,0.00023,10.24464]
[1776486219906,23.43,77020.52,0.25,-0.1537,0.00023,10.24464]
[1776486225136,23.43,77020.23,0.25,-0.15376,0.00023,10.24716]
[1776486229086,23.43,77011.85,0.25,-0.15571,0.00024,10.33152]
[1776486234121,23.43,77011.15,0.25,-0.15585,0.00024,10.33762]
[1776486239162,23.42,77012.27,0.25,-0.15556,0.00024,10.32518]
[1776486243691,23.42,77010.01,0.25,-0.15608,0.00024,10.34762]
[1776486243769,23.42,77010.01,0.25,-0.15608,0.00024,10.34762]
[1776486244304,23.42,77007.67,0.25,-0.15662,0.00024,10.37096]
[1776486244315,23.42,77007.67,0.25,-0.15662,0.00024,10.37096]
[1776486244317,23.42,77007.65,0.25,-0.15663,0.00024,10.37116]
[1776486248046,23.42,77007.98,0.25,-0.15653,0.00024,10.36688]
[1776486248227,23.42,77007.63,0.25,-0.1566,0.00024,10.37006]
[1776486254268,23.41,77007.76,0.25,-0.15652,0.00024,10.36637]
[1776486262004,23.41,77009.0,0.25,-0.15615,0.00024,10.35067]
[1776486267103,23.4,77007.2,0.25,-0.15655,0.00024,10.36789]
[1776486273401,23.4,77007.83,0.25,-0.15626,0.00024,10.35207]
[1776486276134,23.4,77007.83,0.25,-0.15626,0.00024,10.35207]
[1776486276644,23.4,77009.32,0.25,-0.15588,0.00024,10.33572]
[1776486282465,23.39,77000.83,0.25,-0.15785,0.00024,10.42024]
[1776486283577,23.39,77007.16,0.25,-0.15633,0.00024,10.35522]
[1776486288740,23.39,77007.7,0.25,-0.15617,0.00024,10.3483]
[1776486288831,23.39,77007.7,0.25,-0.15617,0.00024,10.3483]
[1776486289284,23.38,77011.69,0.25,-0.15522,0.00024,10.30694]
[1776486289328,23.38,77011.69,0.25,-0.15522,0.00024,10.30694]
[1776486290045,23.38,77011.69,0.25,-0.15522,0.00024,10.30694]
[1776486290093,23.38,77011.69,0.25,-0.15522,0.00024,10.30694]
[1776486291121,23.38,77012.66,0.25,-0.15498,0.00024,10.29676]
[1776486291140,23.38,77012.66,0.25,-0.15498,0.00024,10.29676]
[1776486291527,23.38,77013.41,0.25,-0.1548,0.00024,10.28884]
[1776486293111,23.38,77014.63,0.25,-0.15451,0.00024,10.27613]
[1776486293128,23.38,77014.63,0.25,-0.15451,0.00024,10.27613]
[1776486293541,23.38,77014.63,0.25,-0.1545,0.00024,10.27589]
[1776486298576,23.38,77014.84,0.25,-0.15442,0.00024,10.27255]
[1776486304685,23.38,77013.33,0.25,-0.15476,0.00024,10.28701]
[1776486308313,23.37,77011.4,0.25,-0.15518,0.00024,10.30535]
[1776486313417,23.37,77010.11,0.25,-0.15545,0.00024,10.31703]
[1776486314388,23.37,77009.34,0.25,-0.15563,0.00024,10.32459]
[1776486314436,23.37,77009.34,0.25,-0.15563,0.00024,10.32459]
[1776486314499,23.37,77009.34,0.25,-0.15563,0.00024,10.32459]
[1776486319021,23.37,77008.47,0.25,-0.1558,0.00024,10.33218]
[1776486319027,23.37,77008.47,0.25,-0.1558,0.00024,10.33218]
[1776486319070,23.37,77008.47,0.25,-0.1558,0.00024,10.33218]
[1776486319047,23.37,77005.16,0.25,-0.15657,0.00024,10.36532]
[1776486319851,23.37,77005.16,0.25,-0.15657,0.00024,10.36532]
[1776486319893,23.37,77005.16,0.25,-0.15657,0.00024,10.36532]
[1776486319952,23.37,77004.86,0.25,-0.15664,0.00024,10.36816]
[1776486321590,23.37,77004.86,0.25,-0.15664,0.00024,10.36816]
[1776486321614,23.37,77004.86,0.25,-0.15664,0.00024,10.36816]
[1776486321679,23.37,77004.86,0.25,-0.15664,0.00024,10.36816]
[1776486321739,23.37,77004.86,0.25,-0.15664,0.00024,10.36816]
[1776486321780,23.37,77005.03,0.25,-0.15659,0.00024,10.36619]
[1776486327923,23.36,77004.61,0.25,-0.15665,0.00024,10.36882]
[1776486328256,23.36,77003.57,0.25,-0.15688,0.00024,10.37872]
[1776486335187,23.36,77003.66,0.25,-0.15675,0.00024,10.36969]
[1776486340873,23.35,77002.14,0.25,-0.15705,0.00024,10.38243]
[1776486343424,23.35,76999.7,0.25,-0.15761,0.00024,10.4066]
[1776486343841,23.35,76999.7,0.25,-0.15761,0.00024,10.4066]
[1776486344055,23.35,76999.7,0.25,-0.15761,0.00024,10.4066]
[1776486344902,23.35,76998.31,0.25,-0.15793,0.00024,10.42014]
[1776486350944,23.34,76996.92,0.25,-0.15822,0.00024,10.43267]
[1776486355949,23.34,76998.46,0.25,-0.15783,0.00024,10.41613]
[1776486361014,23.34,76997.31,0.25,-0.15807,0.00024,10.42624]
[1776486363962,23.34,76997.93,0.25,-0.15791,0.00024,10.41945]
[1776486364067,23.34,76997.93,0.25,-0.15791,0.00024,10.41945]
[1776486364048,23.34,76999.97,0.25,-0.15742,0.00024,10.39835]
[1776486368088,23.33,77009.35,0.25,-0.15518,0.00024,10.30179]
[1776486373100,23.33,77008.83,0.25,-0.15529,0.00024,10.30681]
[1776486378825,23.33,77010.03,0.25,-0.15501,0.00024,10.29439]
[1776486380652,23.33,77009.07,0.25,-0.15522,0.00024,10.30384]
[1776486380661,23.33,77009.07,0.25,-0.15522,0.00024,10.30384]
[1776486381128,23.33,77009.07,0.25,-0.15522,0.00024,10.30348]
[1776486381171,23.33,77009.07,0.25,-0.15522,0.00024,10.30348]
[1776486382008,23.33,77009.07,0.25,-0.15522,0.00024,10.30348]
[1776486382809,23.33,77009.43,0.25,-0.15513,0.00024,10.29962]
[1776486384557,23.33,77009.08,0.25,-0.15521,0.00024,10.3032]
[1776486386017,23.33,77009.08,0.25,-0.1552,0.00024,10.30285]
[1776486386789,23.33,77009.08,0.25,-0.15519,0.00024,10.3025]
[1776486386890,23.33,77009.08,0.25,-0.15519,0.00024,10.30233]
[1776486388803,23.33,77009.08,0.25,-0.15519,0.00024,10.30233]
[1776486388812,23.33,77009.08,0.25,-0.15519,0.00024,10.30215]
[1776486391076,23.33,77009.08,0.25,-0.15519,0.00024,10.30215]
[1776486392849,23.33,77007.28,0.25,-0.15553,0.00024,10.31376]
[1776486392867,23.33,77007.28,0.25,-0.15553,0.00024,10.31376]
[1776486392916,23.33,77005.93,0.25,-0.15584,0.00024,10.32718]
[1776486395888,23.33,77005.93,0.25,-0.15584,0.00024,10.32718]
[1776486395964,23.33,77005.93,0.25,-0.15584,0.00024,10.32718]
[1776486395989,23.33,77005.94,0.25,-0.15582,0.00024,10.3265]
[1776486397737,23.33,77005.94,0.25,-0.15582,0.00024,10.3265]
[1776486397812,23.33,77005.94,0.25,-0.15582,0.00024,10.3265]
[1776486397839,23.32,77005.57,0.25,-0.15591,0.00024,10.3301]
[1776486398986,23.32,77005.57,0.25,-0.15591,0.00024,10.3301]
[1776486399087,23.32,77005.61,0.25,-0.15589,0.00024,10.3293]
[1776486400141,23.32,77005.61,0.25,-0.15589,0.00024,10.3293]
[1776486401016,23.32,77005.61,0.25,-0.15589,0.00024,10.3293]
[1776486401118,23.32,77005.5,0.25,-0.15591,0.00024,10.33005]
[1776486403304,23.32,77006.59,0.25,-0.15564,0.00024,10.31854]
[1776486403456,23.32,77006.59,0.25,-0.15564,0.00024,10.31854]
[1776486404029,23.32,77006.59,0.25,-0.15564,0.00024,10.31854]
[1776486404097,23.32,77006.59,0.25,-0.15564,0.00024,10.31854]
[1776486405100,23.32,77006.42,0.25,-0.15568,0.00024,10.3201]
[1776486405153,23.32,77008.5,0.25,-0.15518,0.00024,10.29866]
[1776486410361,23.32,77007.28,0.25,-0.15545,0.00024,10.31037]
[1776486415357,23.32,77005.11,0.25,-0.15595,0.00024,10.33205]
[1776486415367,23.32,77005.11,0.25,-0.15595,0.00024,10.33205]
[1776486415541,23.32,77005.11,0.25,-0.15595,0.00024,10.33205]
[1776486415638,23.32,77005.11,0.25,-0.15595,0.00024,10.33205]
[1776486415676,23.32,76999.28,0.25,-0.15733,0.00024,10.39139]
[1776486417362,23.32,76999.28,0.25,-0.15733,0.00024,10.39127]
[1776486417573,23.32,76987.36,0.25,-0.16019,0.00024,10.51313]
[1776486422970,23.31,76987.99,0.25,-0.16001,0.00024,10.50556]
[1776486428228,23.31,76986.8,0.25,-0.16027,0.00024,10.51637]
[1776486429483,23.31,76987.09,0.25,-0.16019,0.00024,10.51282]
[1776486429513,23.31,76987.18,0.25,-0.16016,0.00024,10.51162]
[1776486433215,23.3,76978.48,0.25,-0.16216,0.00024,10.59594]
[1776486437622,23.28,76976.42,0.25,-0.16246,0.00024,10.60847]
[1776486437726,23.28,76976.42,0.25,-0.16245,0.00024,10.60807]
[1776486439277,23.28,76976.42,0.25,-0.16244,0.00024,10.60768]
[1776486439645,23.28,76976.42,0.25,-0.16244,0.00024,10.60768]
[1776486439652,23.28,76975.93,0.25,-0.16255,0.00024,10.61231]
[1776486441676,23.27,76975.74,0.25,-0.16258,0.00024,10.61347]
[1776486441709,23.27,76975.65,0.25,-0.1626,0.00024,10.61439]
[1776486442348,23.27,76975.65,0.25,-0.1626,0.00024,10.61439]
[1776486442753,23.27,76975.65,0.25,-0.1626,0.00024,10.61439]
[1776486445287,23.27,76979.62,0.25,-0.16161,0.00024,10.57255]
[1776486445700,23.27,76979.62,0.25,-0.16161,0.00024,10.57255]
[1776486445800,23.27,76978.91,0.25,-0.16177,0.00024,10.5795]
[1776486446907,23.27,76978.91,0.25,-0.16177,0.00024,10.5795]
[1776486450913,23.27,76978.51,0.25,-0.16185,0.00024,10.58293]
[1776486451091,23.27,76978.51,0.25,-0.16185,0.00024,10.58293]
[1776486451120,23.27,76978.51,0.25,-0.16185,0.00024,10.58293]
[1776486456135,23.22,76978.58,0.25,-0.16131,0.00024,10.55644]
[1776486456237,23.22,76986.16,0.25,-0.15945,0.00024,10.4781]
[1776486459960,23.22,76989.94,0.25,-0.15853,0.00024,10.43893]
[1776486460182,23.22,76992.22,0.25,-0.15798,0.00024,10.41528]
[1776486465768,23.22,76991.62,0.25,-0.15812,0.00024,10.42106]
[1776486467135,23.22,76991.62,0.25,-0.15812,0.00024,10.42106]
[1776486467171,23.22,76991.62,0.25,-0.15812,0.00024,10.42106]
[1776486468137,23.22,76991.77,0.25,-0.15808,0.00024,10.41938]
[1776486468211,23.22,76991.77,0.25,-0.15807,0.00024,10.41932]
[1776486473826,23.22,76990.64,0.25,-0.15834,0.00024,10.4306]
[1776486481050,23.22,76990.95,0.25,-0.15826,0.00024,10.4272]
[1776486481183,23.22,76990.95,0.25,-0.15826,0.00024,10.4272]
[1776486486453,23.22,76994.81,0.25,-0.15732,0.00024,10.38696]
[1776486489944,23.22,77003.03,0.25,-0.15535,0.00024,10.30242]
[1776486492610,23.22,77002.51,0.25,-0.15548,0.00024,10.30794]
[1776486492769,23.22,77002.51,0.25,-0.15548,0.00024,10.30802]
[1776486494751,23.22,77002.51,0.25,-0.15548,0.00024,10.30809]
[1776486495287,23.22,76998.05,0.25,-0.15655,0.00024,10.35404]
[1776486495354,23.22,76998.05,0.25,-0.15655,0.00024,10.35404]
[1776486496717,23.22,76997.91,0.25,-0.15658,0.00024,10.35548]
[1776486497161,23.22,76977.09,0.25,-0.16162,0.00024,10.56941]
[1776486498903,23.22,76977.09,0.25,-0.16162,0.00024,10.56941]
[1776486498990,23.22,76977.09,0.25,-0.16162,0.00024,10.56941]
[1776486499259,23.22,76977.3,0.25,-0.16155,0.00024,10.56671]
[1776486501545,23.22,76977.65,0.25,-0.16146,0.00024,10.56284]
[1776486501598,23.22,76977.65,0.25,-0.16146,0.00024,10.56284]
[1776486502032,23.22,76977.65,0.25,-0.16145,0.00024,10.56231]
[1776486503066,23.22,76977.65,0.25,-0.16145,0.00024,10.56231]
[1776486503138,23.22,76977.65,0.25,-0.16145,0.00024,10.56231]
[1776486503143,23.22,76979.91,0.25,-0.16089,0.00024,10.53882]
[1776486506351,23.21,76983.11,0.25,-0.1601,0.00024,10.50548]
[1776486506414,23.21,76983.11,0.25,-0.1601,0.00024,10.50548]
[1776486507099,23.21,76984.26,0.25,-0.15982,0.00024,10.49346]
[1776486507685,23.21,76984.26,0.25,-0.15982,0.00024,10.49346]
[1776486507762,23.21,76984.26,0.25,-0.15982,0.00024,10.49346]
[1776486508103,23.21,76982.77,0.25,-0.16018,0.00024,10.5086]
[1776486509090,23.22,76960.34,0.25,-0.16572,0.00025,10.74055]
[1776486511097,23.22,76958.61,0.25,-0.16617,0.00025,10.75934]
[1776486511195,23.22,76960.51,0.25,-0.16568,0.00025,10.73555]
[1776486512086,23.22,76960.51,0.25,-0.16568,0.00025,10.73555]
[1776486512094,23.22,76960.51,0.25,-0.16568,0.00025,10.73555]
[1776486512188,23.23,76960.18,0.25,-0.16578,0.00025,10.73994]
[1776486513444,23.23,76960.18,0.25,-0.16581,0.00025,10.74094]
[1776486513712,23.23,76960.18,0.25,-0.16581,0.00025,10.74094]
[1776486513737,23.23,76960.18,0.25,-0.16581,0.00025,10.74094]
[1776486514501,23.25,76960.2,0.25,-0.16603,0.00025,10.75048]
[1776486514565,23.25,76960.2,0.25,-0.16603,0.00025,10.75048]
[1776486517827,23.31,76957.94,0.25,-0.16725,0.00025,10.80069]
[1776486517868,23.31,76957.94,0.25,-0.16725,0.00025,10.80069]
[1776486518149,23.31,76959.86,0.25,-0.16677,0.00025,10.78105]
[1776486521081,23.32,76963.73,0.25,-0.16586,0.00025,10.74352]
[1776486521173,23.32,76963.79,0.25,-0.16586,0.00025,10.74357]
[1776486522565,23.32,76968.17,0.25,-0.16479,0.00025,10.6995]
[1776486522722,23.32,76968.17,0.25,-0.16479,0.00025,10.6995]
[1776486523321,23.32,76991.27,0.25,-0.15917,0.00024,10.46353]
[1776486525633,23.33,76997.07,0.25,-0.15782,0.00024,10.40571]
[1776486525701,23.33,76997.07,0.25,-0.15782,0.00024,10.40571]
[1776486526205,23.33,76996.62,0.25,-0.15792,0.00024,10.41032]
[1776486527212,23.33,76987.25,0.25,-0.16021,0.00024,10.50772]
[1776486532247,23.34,76990.04,0.25,-0.15963,0.00024,10.48279]
[1776486537282,23.35,76990.78,0.25,-0.15953,0.00024,10.4789]
[1776486543072,23.35,76991.28,0.25,-0.15948,0.00024,10.47671]
[1776486543125,23.36,76990.81,0.25,-0.15963,0.00024,10.48298]
[1776486545518,23.36,76990.56,0.25,-0.15972,0.00024,10.487]
[1776486546345,23.36,76989.39,0.25,-0.16002,0.00024,10.49967]
[1776486549601,23.37,76990.04,0.25,-0.15991,0.00024,10.49518]
[1776486550373,23.37,76990.48,0.25,-0.15982,0.00024,10.49142]
[1776486551399,23.37,76994.62,0.25,-0.15885,0.00024,10.4499]
[1776486551628,23.37,76994.62,0.25,-0.15885,0.00024,10.4499]
[1776486551719,23.37,76996.61,0.25,-0.15837,0.00024,10.42957]
[1776486552523,23.37,76996.61,0.25,-0.15837,0.00024,10.42957]
[1776486552587,23.37,76996.61,0.25,-0.15837,0.00024,10.42957]
[1776486555108,23.37,77001.26,0.25,-0.15729,0.00024,10.38357]
[1776486555600,23.38,77005.21,0.25,-0.15639,0.00024,10.34472]
[1776486555702,23.38,77005.21,0.25,-0.15639,0.00024,10.34472]
[1776486555740,23.38,77006.0,0.25,-0.1562,0.00024,10.33665]
[1776486559757,23.38,77007.16,0.25,-0.156,0.00024,10.32796]
[1776486559768,23.38,77012.96,0.25,-0.15463,0.00024,10.26873]
[1776486564002,23.39,77016.63,0.25,-0.15382,0.00023,10.2339]
[1776486565943,23.39,77018.35,0.25,-0.15344,0.00023,10.21714]
[1776486566326,23.39,77018.35,0.25,-0.15344,0.00023,10.21714]
[1776486566398,23.4,76999.3,0.25,-0.15801,0.00024,10.41428]
[1776486567118,23.4,76999.3,0.25,-0.15801,0.00024,10.41428]
[1776486567126,23.4,76999.3,0.25,-0.15801,0.00024,10.41428]
[1776486567220,23.4,77000.21,0.25,-0.15779,0.00024,10.40499]
[1776486567997,23.4,77000.21,0.25,-0.15779,0.00024,10.40499]
[1776486568034,23.4,77000.47,0.25,-0.15775,0.00024,10.40312]
[1776486570512,23.4,77000.57,0.25,-0.15774,0.00024,10.40287]
[1776486570582,23.4,77000.57,0.25,-0.15774,0.00024,10.40287]
[1776486572032,23.41,77000.57,0.25,-0.1577,0.00024,10.39812]
[1776486572082,23.41,77000.57,0.25,-0.15772,0.00024,10.39889]
[1776486577564,23.42,77001.69,0.25,-0.15756,0.00024,10.39203]
[1776486584277,23.43,77002.17,0.25,-0.15755,0.00024,10.3916]
[1776486594347,23.45,77002.49,0.25,-0.15766,0.00024,10.39632]
[1776486601136,23.45,77002.49,0.25,-0.15766,0.00024,10.39632]
[1776486602866,23.46,77001.35,0.25,-0.15804,0.00024,10.41284]
[1776486602950,23.46,76982.84,0.25,-0.1625,0.00024,10.60158]
[1776486603578,23.46,76982.84,0.25,-0.1625,0.00024,10.60158]
[1776486604644,23.46,76983.02,0.25,-0.16247,0.00024,10.60034]
[1776486605288,23.46,76983.02,0.25,-0.16247,0.00024,10.60034]
[1776486606139,23.46,76984.12,0.25,-0.16221,0.00024,10.58946]
[1776486606603,23.46,76984.29,0.25,-0.16217,0.00024,10.58773]
[1776486606766,23.46,76984.29,0.25,-0.16218,0.00024,10.58805]
[1776486608726,23.46,76984.71,0.25,-0.16209,0.00024,10.5841]
[1776486608796,23.46,76975.62,0.25,-0.16431,0.00024,10.6769]
[1776486610173,23.46,76975.62,0.25,-0.16431,0.00024,10.6769]
[1776486610232,23.46,76973.58,0.25,-0.16482,0.00025,10.69799]
[1776486610957,23.46,76973.58,0.25,-0.16482,0.00025,10.69799]
[1776486611058,23.46,76973.54,0.25,-0.16483,0.00025,10.69839]
[1776486611699,23.46,76973.54,0.25,-0.16483,0.00025,10.69839]
[1776486612303,23.46,76973.54,0.25,-0.16483,0.00025,10.69839]
[1776486613814,23.46,76973.74,0.25,-0.16479,0.00025,10.697]
[1776486613943,23.47,76973.74,0.25,-0.16481,0.00025,10.69766]
[1776486614540,23.47,76973.74,0.25,-0.16481,0.00025,10.69766]
[1776486615200,23.47,76972.42,0.25,-0.16514,0.00025,10.71141]
[1776486615506,23.47,76972.42,0.25,-0.16514,0.00025,10.71141]
[1776486616269,23.47,76971.74,0.25,-0.16531,0.00025,10.71865]
[1776486616574,23.47,76971.74,0.25,-0.16531,0.00025,10.71865]
[1776486617233,23.47,76971.74,0.25,-0.16531,0.00025,10.71865]
[1776486618075,23.47,76970.15,0.25,-0.16571,0.00025,10.73513]
[1776486618164,23.47,76968.51,0.25,-0.16612,0.00025,10.75211]
[1776486618911,23.47,76968.51,0.25,-0.16612,0.00025,10.75211]
[1776486618994,23.47,76968.63,0.25,-0.1661,0.00025,10.75118]
[1776486620723,23.47,76968.3,0.25,-0.16619,0.00025,10.75481]
[1776486620808,23.47,76968.3,0.25,-0.16619,0.00025,10.75481]
[1776486621434,23.47,76957.79,0.25,-0.1688,0.00025,10.86182]
[1776486621998,23.47,76957.79,0.25,-0.1688,0.00025,10.86182]
[1776486622151,23.47,76943.28,0.25,-0.17244,0.00025,11.00899]
[1776486623357,23.47,76943.28,0.25,-0.17244,0.00025,11.00899]
[1776486624292,23.47,76943.85,0.25,-0.1723,0.00025,11.00347]
[1776486624370,23.47,76943.85,0.25,-0.1723,0.00025,11.00347]
[1776486624378,23.47,76943.85,0.25,-0.1723,0.00025,11.00347]
[1776486624392,23.47,76943.13,0.25,-0.17251,0.00025,11.01197]
[1776486625899,23.48,76943.13,0.25,-0.17252,0.00025,11.01242]
[1776486626037,23.48,76943.13,0.25,-0.17253,0.00025,11.01286]
[1776486628972,23.48,76943.84,0.25,-0.17237,0.00025,11.00653]
[1776486629073,23.48,76942.77,0.25,-0.17265,0.00025,11.01779]
[1776486629786,23.48,76942.77,0.25,-0.17265,0.00025,11.01779]
[1776486633098,23.48,76940.95,0.25,-0.17307,0.00025,11.0311]
[1776486633115,23.48,76942.22,0.25,-0.17276,0.00025,11.01859]
[1776486636511,23.49,76948.34,0.25,-0.17124,0.00025,10.95768]
[1776486636662,23.49,76948.34,0.25,-0.17124,0.00025,10.95768]
[1776486637120,23.49,76948.34,0.25,-0.17124,0.00025,10.95768]
[1776486637184,23.49,76950.28,0.25,-0.17077,0.00025,10.93842]
[1776486639644,23.49,76955.48,0.25,-0.16949,0.00025,10.88654]
[1776486640135,23.49,76957.81,0.25,-0.16892,0.00025,10.86341]
[1776486645224,23.49,76958.05,0.25,-0.16888,0.00025,10.86201]
[1776486645242,23.49,76958.05,0.25,-0.16888,0.00025,10.86201]
[1776486645322,23.5,76958.23,0.25,-0.16887,0.00025,10.8617]
[1776486651516,23.5,76957.84,0.25,-0.16901,0.00025,10.86713]
[1776486658296,23.5,76957.86,0.25,-0.16904,0.00025,10.86857]
[1776486664306,23.51,76958.26,0.25,-0.16899,0.00025,10.86659]
[1776486667240,23.51,76958.23,0.25,-0.16901,0.00025,10.86741]
[1776486667656,23.51,76958.23,0.25,-0.16902,0.00025,10.86767]
[1776486673128,23.51,76958.44,0.25,-0.16899,0.00025,10.8664]
[1776486673997,23.51,76958.44,0.25,-0.169,0.00025,10.8668]
[1776486675357,23.51,76958.29,0.25,-0.16904,0.00025,10.86852]
[1776486675388,23.51,76957.44,0.25,-0.16925,0.00025,10.87732]
[1776486676358,23.51,76957.44,0.25,-0.16925,0.00025,10.87732]
[1776486676459,23.51,76957.59,0.25,-0.16922,0.00025,10.87601]
[1776486676691,23.51,76957.59,0.25,-0.16922,0.00025,10.87601]
[1776486682855,23.52,76957.51,0.25,-0.16926,0.00025,10.87757]
[1776486691211,23.52,76957.34,0.25,-0.16933,0.00025,10.88022]
[1776486691465,23.52,76957.34,0.25,-0.16933,0.00025,10.88022]
[1776486694874,23.52,76957.71,0.25,-0.1692,0.00025,10.8718]
[1776486699975,23.52,76957.71,0.25,-0.16922,0.00025,10.87248]
[1776486700724,23.52,76957.71,0.25,-0.16922,0.00025,10.87265]
[1776486700738,23.52,76957.71,0.25,-0.16922,0.00025,10.87265]
[1776486700827,23.52,76957.71,0.25,-0.16922,0.00025,10.87265]
[1776486700926,23.52,76951.48,0.25,-0.17078,0.00025,10.93587]
[1776486706355,23.52,76947.74,0.25,-0.1717,0.00025,10.97278]
[1776486712121,23.52,76947.49,0.25,-0.17176,0.00025,10.97545]
[1776486712385,23.52,76947.49,0.25,-0.17176,0.00025,10.97545]
[1776486714442,23.52,76942.61,0.25,-0.173,0.00025,11.02519]
[1776486714500,23.53,76941.53,0.25,-0.17334,0.00025,11.0388]
[1776486718486,23.53,76941.98,0.25,-0.17326,0.00025,11.03572]
[1776486718683,23.53,76941.69,0.25,-0.17334,0.00025,11.03877]
[1776486724827,23.54,76941.3,0.25,-0.17345,0.00025,11.0432]
[1776486725110,23.54,76941.3,0.25,-0.17345,0.00025,11.0432]
[1776486725875,23.54,76941.03,0.25,-0.17353,0.00025,11.0463]
[1776486726643,23.54,76941.03,0.25,-0.17353,0.00025,11.0463]
[1776486730669,23.54,76942.76,0.25,-0.1731,0.00025,11.02933]
[1776486730770,23.54,76942.72,0.25,-0.17312,0.00025,11.02987]
[1776486732330,23.54,76942.72,0.25,-0.17312,0.00025,11.02987]
[1776486732419,23.54,76942.89,0.25,-0.17308,0.00025,11.02843]
[1776486734002,23.54,76942.89,0.25,-0.17308,0.00025,11.02843]
[1776486734104,23.54,76939.74,0.25,-0.17388,0.00025,11.06049]
[1776486740837,23.54,76940.0,0.25,-0.17385,0.00025,11.05932]
[1776486745873,23.54,76941.54,0.25,-0.17348,0.00025,11.0443]
[1776486752923,23.55,76943.94,0.25,-0.17282,0.00025,11.01477]
[1776486756343,23.55,76944.48,0.25,-0.1727,0.00025,11.00978]
[1776486756387,23.55,76944.48,0.25,-0.1727,0.00025,11.00978]
[1776486756444,23.55,76944.27,0.25,-0.17275,0.00025,11.01206]
[1776486760785,23.55,76944.69,0.25,-0.17266,0.00025,11.00845]
[1776486760828,23.55,76944.69,0.25,-0.17266,0.00025,11.00845]
[1776486761286,23.55,76944.69,0.25,-0.17266,0.00025,11.00845]
[1776486761341,23.55,76944.69,0.25,-0.17266,0.00025,11.00845]
[1776486761386,23.55,76944.48,0.25,-0.17272,0.00025,11.01073]
[1776486766880,23.55,76944.64,0.25,-0.1727,0.00025,11.00989]
[1776486769372,23.55,76943.64,0.25,-0.17296,0.00025,11.02029]
[1776486771477,23.55,76940.78,0.25,-0.17369,0.00025,11.04934]
[1776486771612,23.55,76940.78,0.25,-0.17369,0.00025,11.04934]
[1776486772265,23.55,76943.5,0.25,-0.173,0.00025,11.02202]
[1776486772281,23.55,76943.5,0.25,-0.173,0.00025,11.02202]
[1776486772292,23.55,76929.58,0.25,-0.17654,0.00026,11.16254]
[1776486773762,23.55,76929.58,0.25,-0.17654,0.00026,11.16254]
[1776486774074,23.55,76920.01,0.25,-0.179,0.00026,11.25889]
[1776486774954,23.55,76920.01,0.25,-0.179,0.00026,11.25889]
[1776486775024,23.55,76920.01,0.25,-0.179,0.00026,11.25889]
[1776486775081,23.55,76923.83,0.25,-0.17797,0.00026,11.21858]
[1776486775812,23.55,76923.83,0.25,-0.17797,0.00026,11.21858]
[1776486776089,23.55,76923.68,0.25,-0.178,0.00026,11.22001]
[1776486776657,23.55,76923.68,0.25,-0.178,0.00026,11.22001]
[1776486776759,23.55,76923.68,0.25,-0.178,0.00026,11.22001]
[1776486777096,23.55,76923.75,0.25,-0.17798,0.00026,11.21922]
[1776486778787,23.55,76923.75,0.25,-0.17798,0.00026,11.21922]
[1776486778850,23.55,76923.45,0.25,-0.17806,0.00026,11.22216]
[1776486782371,23.55,76926.29,0.25,-0.17732,0.00026,11.19328]
[1776486782412,23.55,76926.29,0.25,-0.17732,0.00026,11.19328]
[1776486782471,23.55,76936.5,0.25,-0.17471,0.00025,11.09029]
[1776486783167,23.55,76936.5,0.25,-0.17471,0.00025,11.09029]
[1776486783207,23.55,76936.5,0.25,-0.17471,0.00025,11.09029]
[1776486783241,23.55,76936.55,0.25,-0.1747,0.00025,11.08983]
[1776486783924,23.55,76936.55,0.25,-0.1747,0.00025,11.08983]
[1776486783964,23.55,76936.55,0.25,-0.1747,0.00025,11.08983]
[1776486784144,23.55,76936.55,0.25,-0.1747,0.00025,11.0899]
[1776486784868,23.55,76936.55,0.25,-0.1747,0.00025,11.0899]
[1776486784912,23.55,76936.55,0.25,-0.1747,0.00025,11.0899]
[1776486785536,23.55,76936.55,0.25,-0.1747,0.00025,11.0899]
[1776486785541,23.55,76936.55,0.25,-0.1747,0.00025,11.0899]
[1776486785603,23.55,76936.59,0.25,-0.1747,0.00025,11.08957]
[1776486785719,23.55,76936.59,0.25,-0.1747,0.00025,11.08957]
[1776486786381,23.55,76936.59,0.25,-0.1747,0.00025,11.08957]
[1776486786452,23.55,76936.48,0.25,-0.17473,0.00025,11.09076]
[1776486787761,23.55,76936.48,0.25,-0.17473,0.00025,11.09084]
[1776486788227,23.55,76937.32,0.25,-0.17452,0.00025,11.08244]
[1776486789838,23.55,76937.32,0.25,-0.17452,0.00025,11.08253]
[1776486790520,23.55,76943.45,0.25,-0.17297,0.00025,11.02075]
[1776486793132,23.55,76943.45,0.25,-0.17297,0.00025,11.0209]
[1776486793880,23.55,76944.43,0.25,-0.17274,0.00025,11.01137]
[1776486794220,23.55,76944.43,0.25,-0.17274,0.00025,11.01156]
[1776486799251,23.55,76945.16,0.25,-0.17258,0.00025,11.0052]
[1776486802049,23.55,76945.76,0.25,-0.17244,0.00025,10.99956]
[1776486802273,23.55,76947.19,0.25,-0.17209,0.00025,10.98535]
[1776486807307,23.56,76948.67,0.25,-0.17175,0.00025,10.97168]
[1776486811026,23.56,76946.11,0.25,-0.17241,0.00025,10.99832]
[1776486811281,23.56,76946.11,0.25,-0.17241,0.00025,10.99832]
[1776486811638,23.56,76957.77,0.25,-0.16943,0.00025,10.87448]
[1776486813349,23.56,76965.82,0.25,-0.16743,0.00025,10.79329]
[1776486818385,23.56,76961.97,0.25,-0.16842,0.00025,10.83347]
[1776486821812,23.57,76957.05,0.25,-0.16965,0.00025,10.88372]
[1776486821903,23.57,76957.05,0.25,-0.16965,0.00025,10.88372]
[1776486822415,23.57,76954.53,0.25,-0.17028,0.00025,10.90929]
[1776486824428,23.57,76947.68,0.25,-0.17201,0.00025,10.97896]
[1776486829464,23.57,76948.6,0.25,-0.1718,0.00025,10.97057]
[1776486834497,23.57,76948.28,0.25,-0.1719,0.00025,10.9747]
[1776486839533,23.57,76948.12,0.25,-0.17189,0.00025,10.97418]
[1776486845576,23.56,76942.2,0.25,-0.17329,0.00025,11.03033]
[1776486847859,23.55,76941.66,0.25,-0.1734,0.00025,11.0345]
[1776486847917,23.55,76941.66,0.25,-0.1734,0.00025,11.0345]
[1776486848595,23.55,76941.47,0.25,-0.17343,0.00025,11.03579]
[1776486849297,23.55,76941.47,0.25,-0.17343,0.00025,11.03579]
[1776486849306,23.55,76941.47,0.25,-0.17343,0.00025,11.03579]
[1776486849345,23.55,76941.47,0.25,-0.17343,0.00025,11.03579]
[1776486849606,23.55,76940.76,0.25,-0.17359,0.00025,11.04232]
[1776486854638,23.54,76941.19,0.25,-0.17341,0.00025,11.03482]
[1776486860680,23.53,76941.74,0.25,-0.17318,0.00025,11.02556]
[1776486865195,23.53,76941.41,0.25,-0.1732,0.00025,11.02649]
[1776486865716,23.53,76942.57,0.25,-0.17289,0.00025,11.01417]
[1776486870752,23.52,76947.17,0.25,-0.17167,0.00025,10.96489]
[1776486872886,23.52,76947.19,0.25,-0.17156,0.00025,10.95735]
[1776486873108,23.52,76947.19,0.25,-0.17156,0.00025,10.95735]
[1776486875575,23.52,76947.18,0.25,-0.17155,0.00025,10.95692]
[1776486875643,23.52,76947.18,0.25,-0.17155,0.00025,10.95692]
[1776486875721,23.51,76949.74,0.25,-0.17088,0.00025,10.92997]
[1776486876220,23.51,76949.74,0.25,-0.17088,0.00025,10.92997]
[1776486876274,23.51,76949.74,0.25,-0.17088,0.00025,10.92997]
[1776486876620,23.51,76953.24,0.25,-0.17,0.00025,10.89404]
[1776486881830,23.51,76956.71,0.25,-0.16908,0.00025,10.85676]
[1776486887704,23.5,76954.21,0.25,-0.16965,0.00025,10.87994]
[1776486887753,23.5,76952.03,0.25,-0.17018,0.00025,10.90157]
[1776486887914,23.5,76952.03,0.25,-0.17018,0.00025,10.90157]
[1776486888703,23.5,76962.85,0.25,-0.16748,0.00025,10.79139]
[1776486889218,23.5,76973.32,0.25,-0.16489,0.00025,10.68479]
[1776486894817,23.5,76973.11,0.25,-0.16492,0.00025,10.68608]
[1776486894923,23.5,76965.04,0.25,-0.1669,0.00025,10.76778]
[1776486896373,23.5,76965.04,0.25,-0.1669,0.00025,10.76778]
[1776486896428,23.5,76965.04,0.25,-0.1669,0.00025,10.76778]
[1776486896469,23.5,76956.84,0.25,-0.16892,0.00025,10.85029]
[1776486901970,23.49,76959.18,0.25,-0.16829,0.00025,10.82461]
[1776486904989,23.49,76966.06,0.25,-0.16656,0.00025,10.75382]
[1776486908802,23.49,76965.84,0.25,-0.16661,0.00025,10.75551]
[1776486908875,23.49,76965.71,0.25,-0.16663,0.00025,10.75656]
[1776486909018,23.49,76965.8,0.25,-0.1666,0.00025,10.75538]
[1776486913000,23.48,76965.74,0.25,-0.1666,0.00025,10.75521]
[1776486913031,23.48,76965.74,0.25,-0.1666,0.00025,10.75521]
[1776486913101,23.48,76965.65,0.25,-0.16661,0.00025,10.75587]
[1776486915548,23.48,76965.65,0.25,-0.16661,0.00025,10.75562]
[1776486915625,23.48,76965.65,0.25,-0.16661,0.00025,10.75562]
[1776486915634,23.48,76965.39,0.25,-0.16666,0.00025,10.75777]
[1776486921684,23.48,76969.3,0.25,-0.16568,0.00025,10.71743]
[1776486927143,23.48,76968.15,0.25,-0.16592,0.00025,10.72735]
[1776486932184,23.47,76967.17,0.25,-0.16603,0.00025,10.72843]
[1776486937217,23.46,76966.66,0.25,-0.16611,0.00025,10.73159]
[1776486939145,23.46,76966.64,0.25,-0.1661,0.00025,10.7314]
[1776486939422,23.46,76966.64,0.25,-0.1661,0.00025,10.7314]
[1776486939739,23.46,76972.02,0.25,-0.16477,0.00025,10.67632]
[1776486940528,23.46,76972.02,0.25,-0.16477,0.00025,10.67632]
[1776486940616,23.46,76986.99,0.25,-0.16111,0.00024,10.52365]
[1776486942104,23.46,76987.01,0.25,-0.1611,0.00024,10.52333]
[1776486942146,23.46,76987.01,0.25,-0.1611,0.00024,10.52333]
[1776486942153,23.46,76987.01,0.25,-0.1611,0.00024,10.52333]
[1776486942255,23.46,76992.66,0.25,-0.15974,0.00024,10.46578]
[1776486944634,23.46,76991.01,0.25,-0.16013,0.00024,10.4825]
[1776486950311,23.46,76988.61,0.25,-0.1607,0.00024,10.50626]
[1776486955344,23.46,76984.52,0.25,-0.16167,0.00024,10.54724]
[1776486960379,23.46,76982.48,0.25,-0.16216,0.00024,10.56778]
[1776486963450,23.46,76982.62,0.25,-0.16215,0.00024,10.56722]
[1776486963502,23.46,76982.62,0.25,-0.16215,0.00024,10.56722]
[1776486963712,23.46,76981.4,0.25,-0.16246,0.00024,10.58007]
[1776486965129,23.46,76981.4,0.25,-0.16247,0.00024,10.58049]
[1776486965163,23.46,76981.4,0.25,-0.16247,0.00024,10.58049]
[1776486965415,23.46,76981.26,0.25,-0.16251,0.00024,10.58233]
[1776486966009,23.46,76981.26,0.25,-0.16251,0.00024,10.58233]
[1776486966097,23.46,76981.26,0.25,-0.16251,0.00024,10.58233]
[1776486966565,23.46,76981.26,0.25,-0.16251,0.00024,10.58233]
[1776486966595,23.46,76981.26,0.25,-0.16251,0.00024,10.58233]
[1776486976492,23.47,76982.85,0.25,-0.16224,0.00024,10.57108]
[1776486983543,23.48,76981.14,0.25,-0.16269,0.00024,10.59012]
[1776486988578,23.48,76982.13,0.25,-0.16247,0.00024,10.58082]
[1776486994436,23.48,76982.27,0.25,-0.16238,0.00024,10.5736]
[1776486994593,23.48,76982.27,0.25,-0.16238,0.00024,10.5736]
[1776486999654,23.48,76982.47,0.25,-0.16236,0.00024,10.573]
[1776487004688,23.49,76982.65,0.25,-0.16234,0.00024,10.5721]
[1776487006702,23.49,76991.6,0.25,-0.16019,0.00024,10.48157]
[1776487012745,23.49,76997.2,0.25,-0.15889,0.00024,10.42687]
[1776487014627,23.49,76997.35,0.25,-0.15887,0.00024,10.42573]
[1776487014691,23.49,76997.35,0.25,-0.15887,0.00024,10.42573]
[1776487014759,23.49,76999.28,0.25,-0.15841,0.00024,10.4065]
[1776487016773,23.5,77011.26,0.25,-0.15558,0.00024,10.28545]
[1776487017822,23.5,77011.26,0.25,-0.15558,0.00024,10.28545]
[1776487017863,23.5,77011.26,0.25,-0.15558,0.00024,10.28545]
[1776487017924,23.5,77011.7,0.25,-0.15549,0.00024,10.2814]
[1776487018725,23.5,77011.7,0.25,-0.15549,0.00024,10.2814]
[1776487018781,23.5,77011.7,0.25,-0.15549,0.00024,10.2814]
[1776487018825,23.5,77011.81,0.25,-0.15547,0.00024,10.28071]
[1776487024134,23.5,77013.19,0.25,-0.15519,0.00024,10.26839]
[1776487030872,23.51,77011.06,0.25,-0.15573,0.00024,10.29164]
[1776487034422,23.51,77009.46,0.25,-0.15611,0.00024,10.30805]
[1776487034528,23.51,77009.46,0.25,-0.15611,0.00024,10.30805]
[1776487034903,23.51,77009.67,0.25,-0.15606,0.00024,10.30594]
[1776487037437,23.51,77009.49,0.25,-0.15611,0.00024,10.30815]
[1776487037485,23.51,77009.49,0.25,-0.15611,0.00024,10.30815]
[1776487037920,23.51,77010.48,0.25,-0.15588,0.00024,10.29844]
[1776487038406,23.51,77010.48,0.25,-0.15588,0.00024,10.29844]
[1776487038499,23.51,77010.48,0.25,-0.15588,0.00024,10.29844]
[1776487038927,23.51,77010.34,0.25,-0.15592,0.00024,10.30022]
[1776487041167,23.51,77010.13,0.25,-0.15598,0.00024,10.3027]
[1776487041256,23.51,77010.13,0.25,-0.15598,0.00024,10.3027]
[1776487041951,23.51,77011.13,0.25,-0.15576,0.00024,10.29326]
[1776487043118,23.51,77019.44,0.25,-0.15382,0.00023,10.20922]
[1776487045371,23.51,77019.6,0.25,-0.1538,0.00023,10.20842]
[1776487045575,23.51,77019.6,0.25,-0.1538,0.00023,10.20842]
[1776487045583,23.51,77019.6,0.25,-0.1538,0.00023,10.20842]
[1776487045585,23.51,77019.6,0.25,-0.1538,0.00023,10.20842]
[1776487045676,23.51,77025.21,0.25,-0.1525,0.00023,10.15192]
[1776487046428,23.51,77025.21,0.25,-0.1525,0.00023,10.15192]
[1776487046475,23.52,77025.15,0.25,-0.15252,0.00023,10.15306]
[1776487047012,23.52,77025.15,0.25,-0.15252,0.00023,10.15306]
[1776487047120,23.52,77025.15,0.25,-0.15252,0.00023,10.15306]
[1776487048487,23.52,77025.56,0.25,-0.15244,0.00023,10.14943]
[1776487048558,23.52,77025.56,0.25,-0.15244,0.00023,10.14943]
[1776487048788,23.52,77026.81,0.25,-0.15216,0.00023,10.13726]
[1776487052756,23.52,77027.41,0.25,-0.15197,0.00023,10.1256]
[1776487052836,23.52,77028.25,0.25,-0.1518,0.00023,10.11812]
[1776487058068,23.53,77029.35,0.25,-0.1516,0.00023,10.10956]
[1776487064111,23.53,77030.42,0.25,-0.15142,0.00023,10.10178]
[1776487069146,23.54,77028.61,0.25,-0.15189,0.00023,10.12215]
[1776487074394,23.54,77031.62,0.25,-0.15123,0.00023,10.09349]
[1776487079035,23.55,77038.23,0.25,-0.14973,0.00023,10.02748]
[1776487081227,23.55,77042.5,0.25,-0.14875,0.00023,9.98445]
[1776487081236,23.55,77043.25,0.25,-0.14859,0.00023,9.97713]
[1776487086406,23.55,77043.79,0.25,-0.14849,0.00023,9.97291]
[1776487087535,23.55,77048.39,0.25,-0.14746,0.00023,9.92705]
[1776487087613,23.55,77048.39,0.25,-0.14746,0.00023,9.92705]
[1776487087659,23.55,77048.27,0.25,-0.1475,0.00023,9.92867]
[1776487089390,23.55,77055.02,0.25,-0.14598,0.00023,9.86106]
[1776487095329,23.56,77053.45,0.25,-0.14637,0.00023,9.87855]
[1776487098704,23.56,77060.26,0.25,-0.14487,0.00022,9.81116]
[1776487104392,23.57,77059.7,0.25,-0.14505,0.00022,9.81924]
[1776487109428,23.57,77056.76,0.25,-0.14576,0.00023,9.85117]
[1776487112899,23.57,77056.32,0.25,-0.14581,0.00023,9.85034]
[1776487112940,23.57,77056.32,0.25,-0.14581,0.00023,9.85034]
[1776487113001,23.57,77055.89,0.25,-0.14592,0.00023,9.8552]
[1776487115922,23.58,77055.78,0.25,-0.14597,0.00023,9.85733]
[1776487116079,23.58,77055.21,0.25,-0.14611,0.00023,9.86359]
[1776487118258,23.58,77054.93,0.25,-0.14619,0.00023,9.86741]
[1776487118309,23.58,77054.93,0.25,-0.14619,0.00023,9.86741]
[1776487118490,23.58,77054.93,0.25,-0.1462,0.00023,9.86791]
[1776487119863,23.58,77054.93,0.25,-0.1462,0.00023,9.86791]
[1776487119976,23.58,77054.93,0.25,-0.1462,0.00023,9.86791]
[1776487120504,23.58,77057.58,0.25,-0.14563,0.00023,9.84212]
[1776487125539,23.59,77057.66,0.25,-0.14567,0.00023,9.84392]
[1776487130576,23.59,77056.96,0.25,-0.14588,0.00023,9.85364]
[1776487135609,23.6,77056.31,0.25,-0.14608,0.00023,9.86265]
[1776487140644,23.6,77056.28,0.25,-0.14614,0.00023,9.86529]
[1776487146716,23.61,77053.28,0.25,-0.14687,0.00023,9.89816]
[1776487149044,23.61,77060.8,0.25,-0.1452,0.00022,9.8231]
[1776487154757,23.62,77060.48,0.25,-0.14533,0.00022,9.82924]
[1776487158188,23.62,77060.81,0.25,-0.14528,0.00022,9.82689]
[1776487158294,23.62,77060.81,0.25,-0.14528,0.00022,9.82689]
[1776487158784,23.62,77060.69,0.25,-0.14533,0.00022,9.82908]
[1776487161806,23.63,77070.24,0.25,-0.14323,0.00022,9.73426]
[1776487166915,23.63,77072.8,0.25,-0.1427,0.00022,9.71037]
[1776487172883,23.64,77066.38,0.25,-0.14413,0.00022,9.77207]
[1776487178441,23.64,77065.83,0.25,-0.14431,0.00022,9.78017]
[1776487180248,23.64,77065.83,0.25,-0.14431,0.00022,9.78017]
[1776487180379,23.64,77065.83,0.25,-0.14431,0.00022,9.78017]
[1776487180444,23.64,77065.83,0.25,-0.14433,0.00022,9.78104]
[1776487185975,23.65,77067.79,0.25,-0.14394,0.00022,9.76356]
[1776487192023,23.66,77067.23,0.25,-0.14413,0.00022,9.77208]
[1776487197063,23.66,77067.35,0.25,-0.14415,0.00022,9.77325]
[1776487202100,23.67,77067.41,0.25,-0.14419,0.00022,9.77505]
[1776487208649,23.67,77067.32,0.25,-0.14429,0.00022,9.77926]
[1776487214967,23.68,77068.27,0.25,-0.14411,0.00022,9.77159]
[1776487222034,23.69,77066.29,0.25,-0.14464,0.00022,9.79535]
[1776487227716,23.7,77066.8,0.25,-0.14464,0.00022,9.79557]
[1776487234797,23.71,77066.54,0.25,-0.14473,0.00022,9.79648]
[1776487236549,23.71,77066.28,0.25,-0.14484,0.00022,9.80139]
[1776487236718,23.72,77066.28,0.25,-0.14487,0.00022,9.80292]
[1776487237603,23.72,77066.28,0.25,-0.14487,0.00022,9.80292]
[1776487237933,23.72,77066.28,0.25,-0.14487,0.00022,9.80292]
[1776487242975,23.74,77066.4,0.25,-0.14506,0.00022,9.81159]
[1776487245133,23.77,77066.67,0.25,-0.14533,0.00022,9.82366]
[1776487245265,23.8,77066.67,0.25,-0.14564,0.00022,9.83794]
[1776487245275,23.8,77066.67,0.25,-0.14564,0.00022,9.83794]
[1776487247134,23.82,77066.67,0.25,-0.14581,0.00022,9.84554]
[1776487252235,23.82,77067.63,0.25,-0.14567,0.00022,9.83927]
[1776487257275,23.83,77066.46,0.25,-0.14599,0.00022,9.85373]
[1776487262285,23.84,77061.89,0.25,-0.14707,0.00022,9.90213]
[1776487267298,23.84,77067.74,0.25,-0.14581,0.00022,9.84595]
[1776487269070,23.84,77056.37,0.25,-0.14839,0.00023,9.9606]
[1776487269500,23.84,77056.37,0.25,-0.14839,0.00023,9.9606]
[1776487269780,23.84,77054.62,0.25,-0.14879,0.00023,9.97848]
[1776487275610,23.85,77058.5,0.25,-0.14798,0.00023,9.94252]
[1776487281653,23.86,77059.75,0.25,-0.14778,0.00022,9.9337]
[1776487287694,23.87,77060.66,0.25,-0.14766,0.00022,9.92828]
[1776487289800,23.87,77060.19,0.25,-0.14777,0.00022,9.93359]
[1776487289804,23.87,77060.19,0.25,-0.14779,0.00022,9.9342]
[1776487295750,23.88,77059.52,0.25,-0.14795,0.00022,9.93821]
[1776487300785,23.88,77059.33,0.25,-0.14806,0.00022,9.94308]
[1776487306828,23.89,77059.06,0.25,-0.14819,0.00023,9.94928]
[1776487308955,23.89,77065.91,0.25,-0.14668,0.00022,9.88194]
[1776487316898,23.9,77065.91,0.25,-0.14676,0.00022,9.88565]
[1776487321933,23.91,77065.9,0.25,-0.14682,0.00022,9.88809]
[1776487326968,23.91,77068.94,0.25,-0.14619,0.00022,9.86006]
[1776487332006,23.92,77072.45,0.25,-0.14545,0.00022,9.82704]
[1776487338046,23.92,77071.57,0.25,-0.1457,0.00022,9.83828]
[1776487344088,23.93,77072.84,0.25,-0.14547,0.00022,9.82816]
[1776487349124,23.93,77067.5,0.25,-0.1467,0.00022,9.88315]
[1776487354161,23.94,77066.74,0.25,-0.14684,0.00022,9.88609]
[1776487354602,23.94,77066.74,0.25,-0.14684,0.00022,9.88609]
[1776487354620,23.94,77066.74,0.25,-0.14684,0.00022,9.88609]
[1776487354806,23.94,77066.74,0.25,-0.14684,0.00022,9.88609]
[1776487354871,23.94,77066.77,0.25,-0.14684,0.00022,9.88612]
[1776487358946,23.94,77066.75,0.25,-0.14686,0.00022,9.88731]
[1776487358969,23.94,77066.75,0.25,-0.14686,0.00022,9.88731]
[1776487363662,23.94,77062.79,0.25,-0.14778,0.00022,9.9283]
[1776487363735,23.94,77062.79,0.25,-0.14778,0.00022,9.9283]
[1776487370027,23.95,77061.96,0.25,-0.148,0.00022,9.93787]
[1776487375306,23.95,77062.85,0.25,-0.14784,0.00022,9.93082]
[1776487380689,23.95,77063.56,0.25,-0.14771,0.00022,9.92509]
[1776487380777,23.95,77063.56,0.25,-0.14771,0.00022,9.92509]
[1776487383003,23.95,77068.38,0.25,-0.14664,0.00022,9.8774]
[1776487383045,23.95,77068.38,0.25,-0.14664,0.00022,9.8774]
[1776487387495,23.96,77073.12,0.25,-0.14563,0.00022,9.83205]
[1776487387530,23.96,77073.12,0.25,-0.14563,0.00022,9.83205]
[1776487394441,23.97,77077.78,0.25,-0.14467,0.00022,9.78931]
[1776487399983,23.97,77076.91,0.25,-0.14492,0.00022,9.80066]
[1776487405802,23.98,77078.21,0.25,-0.14468,0.00022,9.78954]
[1776487416596,23.99,77081.39,0.25,-0.14403,0.00022,9.75746]
[1776487422637,23.99,77079.83,0.25,-0.14443,0.00022,9.77574]
[1776487427678,24.0,77079.36,0.25,-0.1446,0.00022,9.78312]
[1776487432708,24.01,77078.08,0.25,-0.14493,0.00022,9.79807]
[1776487440268,24.01,77078.07,0.25,-0.145,0.00022,9.80125]
[1776487445798,24.02,77082.04,0.25,-0.14418,0.00022,9.76462]
[1776487451840,24.02,77078.62,0.25,-0.14501,0.00022,9.80162]
[1776487456875,24.03,77079.32,0.25,-0.1449,0.00022,9.79691]
[1776487459296,24.03,77079.09,0.25,-0.14496,0.00022,9.7996]
[1776487459370,24.03,77079.09,0.25,-0.14496,0.00022,9.7996]
[1776487465941,24.04,77079.44,0.25,-0.14496,0.00022,9.79949]
[1776487470961,24.04,77083.06,0.25,-0.14421,0.00022,9.76597]
[1776487476016,24.06,77083.86,0.25,-0.14413,0.00022,9.75919]
[1776487481048,24.07,77083.46,0.25,-0.14427,0.00022,9.76553]
[1776487483435,24.07,77083.13,0.25,-0.14436,0.00022,9.76974]
[1776487483504,24.07,77083.13,0.25,-0.14436,0.00022,9.76974]
[1776487483527,24.07,77083.13,0.25,-0.14436,0.00022,9.76974]
[1776487484171,24.08,77076.59,0.25,-0.1459,0.00022,9.83903]
[1776487486128,24.1,77068.59,0.25,-0.14789,0.00022,9.92789]
[1776487487611,24.1,77068.59,0.25,-0.14791,0.00022,9.92853]
[1776487488289,24.1,77064.91,0.25,-0.14874,0.00022,9.96537]
[1776487488748,24.1,77064.91,0.25,-0.14874,0.00022,9.96537]
[1776487489152,24.1,77065.83,0.25,-0.14854,0.00022,9.95671]
[1776487489684,24.1,77065.83,0.25,-0.14854,0.00022,9.95671]
[1776487490168,24.11,77065.94,0.25,-0.14861,0.00022,9.95971]
[1776487491010,24.11,77065.94,0.25,-0.14861,0.00022,9.95971]
[1776487491407,24.11,77059.8,0.25,-0.15,0.00022,10.02085]
[1776487492355,24.11,77053.0,0.25,-0.15154,0.00023,10.08863]
[1776487494152,24.12,77045.59,0.25,-0.15324,0.00023,10.16268]
[1776487495102,24.12,77045.59,0.25,-0.15324,0.00023,10.16268]
[1776487495266,24.12,77045.59,0.25,-0.15324,0.00023,10.16268]
[1776487495299,24.12,77045.59,0.25,-0.15324,0.00023,10.16268]
[1776487495521,24.12,77046.73,0.25,-0.15299,0.00023,10.1516]
[1776487495645,24.12,77046.73,0.25,-0.15299,0.00023,10.1516]
[1776487496000,24.12,77046.73,0.25,-0.15299,0.00023,10.1516]
[1776487496098,24.12,77046.73,0.25,-0.15299,0.00023,10.1516]
[1776487496166,24.12,77046.63,0.25,-0.15301,0.00023,10.15259]
[1776487497175,24.12,76999.49,0.25,-0.16403,0.00024,10.61972]
[1776487497700,24.12,76999.49,0.25,-0.16403,0.00024,10.61972]
[1776487498100,24.12,76999.49,0.25,-0.16403,0.00024,10.61972]
[1776487498106,24.12,76999.49,0.25,-0.16403,0.00024,10.61972]
[1776487498186,24.12,76991.47,0.25,-0.16595,0.00024,10.69902]
[1776487500512,24.12,76992.75,0.25,-0.16563,0.00024,10.68592]
[1776487500629,24.12,76992.75,0.25,-0.16563,0.00024,10.68592]
[1776487501201,24.12,76992.84,0.25,-0.1656,0.00024,10.68462]
[1776487502208,24.12,77007.63,0.25,-0.16207,0.00024,10.53832]
[1776487503216,24.11,77013.93,0.25,-0.16057,0.00024,10.47563]
[1776487504417,24.11,77013.93,0.25,-0.16057,0.00024,10.47563]
[1776487505231,24.11,77008.98,0.25,-0.16174,0.00024,10.52438]
[1776487507967,24.11,77008.5,0.25,-0.16185,0.00024,10.52914]
[1776487507973,24.11,77008.5,0.25,-0.16185,0.00024,10.52914]
[1776487509608,24.11,77008.69,0.25,-0.1618,0.00024,10.52723]
[1776487510122,24.11,77008.69,0.25,-0.1618,0.00024,10.52723]
[1776487510196,24.11,77009.08,0.25,-0.16171,0.00024,10.5233]
[1776487512152,24.11,77009.33,0.25,-0.16165,0.00024,10.52078]
[1776487512237,24.11,77009.33,0.25,-0.16165,0.00024,10.52078]
[1776487512284,24.11,77009.33,0.25,-0.16165,0.00024,10.52078]
[1776487512320,24.11,77009.44,0.25,-0.16162,0.00024,10.51966]
[1776487512663,24.11,77009.44,0.25,-0.16162,0.00024,10.51966]
[1776487513331,24.11,77026.93,0.25,-0.15752,0.00023,10.34653]
[1776487515309,24.11,77035.96,0.25,-0.15541,0.00023,10.25632]
[1776487515706,24.11,77035.96,0.25,-0.15541,0.00023,10.25632]
[1776487521350,24.11,77037.13,0.25,-0.15512,0.00023,10.24376]
[1776487526390,24.11,77034.5,0.25,-0.15573,0.00023,10.26971]
[1776487529412,24.11,77042.72,0.25,-0.15384,0.00023,10.18845]
[1776487534446,24.11,77046.01,0.25,-0.15303,0.00023,10.15012]
[1776487537208,24.11,77046.48,0.25,-0.15293,0.00023,10.14572]
[1776487538769,24.11,77047.4,0.25,-0.15272,0.00023,10.1369]
[1776487538848,24.11,77047.37,0.25,-0.15273,0.00023,10.1372]
[1776487543245,24.11,77047.22,0.25,-0.15278,0.00023,10.13952]
[1776487543302,24.11,77047.22,0.25,-0.15278,0.00023,10.13952]
[1776487543346,24.11,77047.22,0.25,-0.15279,0.00023,10.13979]
[1776487543846,24.11,77047.22,0.25,-0.15279,0.00023,10.13979]
[1776487543938,24.11,77047.22,0.25,-0.15279,0.00023,10.13979]
[1776487544068,24.11,77047.25,0.25,-0.15278,0.00023,10.1395]
[1776487546718,24.12,77052.09,0.25,-0.1517,0.00023,10.0922]
[1776487546768,24.12,77052.09,0.25,-0.1517,0.00023,10.0922]
[1776487546774,24.12,77052.09,0.25,-0.1517,0.00023,10.0922]
[1776487546796,24.12,77052.69,0.25,-0.15157,0.00023,10.08662]
[1776487549621,24.12,77052.8,0.25,-0.15156,0.00023,10.08612]
[1776487549707,24.12,77052.8,0.25,-0.15156,0.00023,10.08612]
[1776487555594,24.12,77049.63,0.25,-0.15231,0.00023,10.11905]
[1776487559100,24.12,77050.0,0.25,-0.15224,0.00023,10.11582]
[1776487559136,24.12,77050.02,0.25,-0.15224,0.00023,10.11584]
[1776487563014,24.12,77047.23,0.25,-0.15289,0.00023,10.14406]
[1776487563198,24.12,77047.23,0.25,-0.15289,0.00023,10.14406]
[1776487563220,24.13,77046.52,0.25,-0.15306,0.00023,10.15145]
[1776487568315,24.13,77046.78,0.25,-0.15301,0.00023,10.14944]
[1776487569376,24.13,77046.01,0.25,-0.15319,0.00023,10.15741]
[1776487570257,24.13,77045.77,0.25,-0.15325,0.00023,10.15996]
[1776487571330,24.13,77045.47,0.25,-0.15333,0.00023,10.1631]
[1776487571415,24.13,77045.19,0.25,-0.1534,0.00023,10.16618]
[1776487576767,24.13,77045.54,0.25,-0.15334,0.00023,10.16365]
[1776487583794,24.14,77046.67,0.25,-0.15315,0.00023,10.15539]
[1776487591342,24.14,77047.25,0.25,-0.153,0.00023,10.1459]
[1776487596883,24.15,77047.37,0.25,-0.15301,0.00023,10.14631]
[1776487601887,24.15,77048.33,0.25,-0.15283,0.00023,10.1384]
[1776487602154,24.15,77048.33,0.25,-0.15283,0.00023,10.1384]
[1776487607961,24.16,77048.8,0.25,-0.15276,0.00023,10.13564]
[1776487617343,24.16,77050.13,0.25,-0.15249,0.00023,10.12379]
[1776487623066,24.17,77052.18,0.25,-0.15211,0.00023,10.1072]
[1776487628101,24.17,77049.54,0.25,-0.15274,0.00023,10.13493]
[1776487638172,24.18,77049.59,0.25,-0.1528,0.00023,10.13755]
[1776487643206,24.18,77051.1,0.25,-0.1525,0.00023,10.12427]
[1776487650256,24.19,77052.7,0.25,-0.15219,0.00023,10.11088]
[1776487655293,24.19,77051.91,0.25,-0.15233,0.00023,10.11413]
[1776487662342,24.2,77053.96,0.25,-0.15194,0.00023,10.09693]
[1776487672409,24.21,77053.6,0.25,-0.1521,0.00023,10.10424]
[1776487678455,24.21,77052.92,0.25,-0.15231,0.00023,10.11316]
[1776487683489,24.21,77053.27,0.25,-0.15225,0.00023,10.11074]
[1776487685358,24.21,77054.11,0.25,-0.15206,0.00023,10.1025]
[1776487685393,24.21,77054.11,0.25,-0.15206,0.00023,10.1025]
[1776487685409,24.21,77054.11,0.25,-0.15206,0.00023,10.1025]
[1776487685503,24.21,77056.14,0.25,-0.15161,0.00023,10.08256]
[1776487686237,24.21,77056.14,0.25,-0.15161,0.00023,10.08256]
[1776487686288,24.21,77056.14,0.25,-0.15161,0.00023,10.08256]
[1776487686295,24.21,77056.14,0.25,-0.15161,0.00023,10.08256]
[1776487686510,24.21,77059.06,0.25,-0.15095,0.00023,10.05388]
[1776487686985,24.21,77059.06,0.25,-0.15095,0.00023,10.05388]
[1776487687046,24.21,77059.06,0.25,-0.15095,0.00023,10.05388]
[1776487687443,24.21,77059.06,0.25,-0.15095,0.00023,10.05388]
[1776487687545,24.21,77059.31,0.25,-0.1509,0.00023,10.05152]
[1776487688274,24.21,77059.31,0.25,-0.1509,0.00023,10.05152]
[1776487688376,24.22,77059.31,0.25,-0.1509,0.00023,10.05161]
[1776487696581,24.22,77059.06,0.25,-0.15097,0.00023,10.05463]
[1776487701619,24.22,77061.98,0.25,-0.15031,0.00022,10.02608]
[1776487706651,24.22,77063.44,0.25,-0.14999,0.00022,10.01201]
[1776487712195,24.22,77070.63,0.25,-0.14832,0.00022,9.93501]
[1776487717668,24.22,77069.25,0.25,-0.14863,0.00022,9.94874]
[1776487717729,24.22,77069.01,0.25,-0.14868,0.00022,9.95114]
[1776487723500,24.22,77068.32,0.25,-0.14884,0.00022,9.95811]
[1776487723551,24.22,77068.32,0.25,-0.14884,0.00022,9.95811]
[1776487728807,24.22,77068.1,0.25,-0.1489,0.00022,9.96068]
[1776487733544,24.22,77068.8,0.25,-0.14875,0.00022,9.95399]
[1776487733603,24.22,77068.77,0.25,-0.14876,0.00022,9.9544]
[1776487740893,24.22,77068.16,0.25,-0.1489,0.00022,9.96067]
[1776487745928,24.22,77069.96,0.25,-0.1485,0.00022,9.94324]
[1776487750964,24.22,77074.54,0.25,-0.1475,0.00022,9.89868]
[1776487756001,24.22,77070.81,0.25,-0.14834,0.00022,9.93622]
[1776487761034,24.23,77070.73,0.25,-0.14837,0.00022,9.93753]
[1776487767076,24.23,77068.87,0.25,-0.1488,0.00022,9.95639]
[1776487772617,24.23,77069.22,0.25,-0.14866,0.00022,9.94713]
[1776487777874,24.23,77069.89,0.25,-0.14852,0.00022,9.94091]
[1776487783188,24.23,77066.36,0.25,-0.14932,0.00022,9.9762]
[1776487788223,24.23,77064.03,0.25,-0.14984,0.00022,9.99921]
[1776487795273,24.23,77065.02,0.25,-0.14962,0.00022,9.98959]
[1776487800337,24.23,77065.89,0.25,-0.14943,0.00022,9.98111]
[1776487804228,24.23,77072.87,0.25,-0.14788,0.00022,9.91277]
[1776487811387,24.23,77079.23,0.25,-0.1465,0.00022,9.85138]
[1776487817434,24.24,77080.25,0.25,-0.14631,0.00022,9.84306]
[1776487823291,24.24,77079.61,0.25,-0.14645,0.00022,9.84936]
[1776487828508,24.24,77086.42,0.25,-0.14502,0.00022,9.78545]
[1776487830402,24.25,77086.37,0.25,-0.14504,0.00022,9.78628]
[1776487830443,24.25,77086.37,0.25,-0.14504,0.00022,9.78628]
[1776487831886,24.25,77087.04,0.25,-0.14484,0.00022,9.77407]
[1776487831921,24.25,77087.04,0.25,-0.14484,0.00022,9.77407]
[1776487832654,24.25,77087.04,0.25,-0.14484,0.00022,9.77407]
[1776487832706,24.25,77087.04,0.25,-0.14484,0.00022,9.77407]
[1776487834271,24.25,77088.22,0.25,-0.1446,0.00022,9.76323]
[1776487834318,24.25,77088.22,0.25,-0.1446,0.00022,9.76323]
[1776487835102,24.25,77088.79,0.25,-0.14448,0.00022,9.75802]
[1776487835154,24.25,77088.79,0.25,-0.14448,0.00022,9.75802]
[1776487835924,24.25,77088.41,0.25,-0.14457,0.00022,9.76214]
[1776487835956,24.25,77088.41,0.25,-0.14457,0.00022,9.76214]
[1776487836755,24.25,77088.41,0.25,-0.14457,0.00022,9.76214]
[1776487836807,24.25,77088.41,0.25,-0.14457,0.00022,9.76214]
[1776487837406,24.25,77088.04,0.25,-0.14466,0.00022,9.76616]
[1776487837454,24.25,77088.04,0.25,-0.14466,0.00022,9.76616]
[1776487840217,24.25,77087.16,0.25,-0.14488,0.00022,9.77593]
[1776487840269,24.25,77087.16,0.25,-0.14488,0.00022,9.77593]
[1776487842244,24.26,77086.73,0.25,-0.14499,0.00022,9.7809]
[1776487842604,24.26,77086.43,0.25,-0.14506,0.00022,9.78422]
[1776487844393,24.26,77086.34,0.25,-0.14509,0.00022,9.78547]
[1776487846324,24.26,77089.71,0.25,-0.14437,0.00022,9.7532]
[1776487846636,24.26,77089.76,0.25,-0.14437,0.00022,9.75312]
[1776487851899,24.26,77089.72,0.25,-0.14441,0.00022,9.75473]
[1776487852463,24.26,77089.72,0.25,-0.14441,0.00022,9.75473]
[1776487852675,24.27,77089.63,0.25,-0.14445,0.00022,9.7568]
[1776487853960,24.27,77089.32,0.25,-0.14453,0.00022,9.76022]
[1776487854028,24.27,77089.32,0.25,-0.14453,0.00022,9.76022]
[1776487859698,24.27,77091.16,0.25,-0.14417,0.00022,9.74412]
[1776487861735,24.27,77094.21,0.25,-0.14351,0.00022,9.71465]
[1776487861784,24.27,77094.21,0.25,-0.14351,0.00022,9.71465]
[1776487866811,24.28,77095.61,0.25,-0.14326,0.00022,9.70315]
[1776487870734,24.28,77095.72,0.25,-0.14328,0.00022,9.70416]
[1776487870783,24.28,77095.72,0.25,-0.14328,0.00022,9.70416]
[1776487872860,24.28,77097.47,0.25,-0.14292,0.00022,9.68781]
[1776487873004,24.28,77101.82,0.25,-0.14199,0.00022,9.64566]
[1776487873018,24.28,77101.82,0.25,-0.14199,0.00022,9.64566]
[1776487873824,24.29,77102.97,0.25,-0.14175,0.00022,9.63486]
[1776487878864,24.29,77103.57,0.25,-0.14167,0.00022,9.63126]
[1776487883392,24.29,77095.57,0.25,-0.14343,0.00022,9.71105]
[1776487888672,24.3,77090.79,0.25,-0.1445,0.00022,9.75909]
[1776487889114,24.3,77090.03,0.25,-0.14468,0.00022,9.76704]
[1776487895979,24.3,77088.54,0.25,-0.14496,0.00022,9.77694]
[1776487901517,24.3,77089.34,0.25,-0.1448,0.00022,9.76979]
[1776487901618,24.3,77088.9,0.25,-0.14491,0.00022,9.77476]
[1776487908478,24.3,77088.93,0.25,-0.14492,0.00022,9.7749]
[1776487909679,24.31,77088.93,0.25,-0.14494,0.00022,9.77598]
[1776487909688,24.31,77088.93,0.25,-0.14494,0.00022,9.77598]
[1776487909780,24.31,77089.41,0.25,-0.14484,0.00022,9.77149]
[1776487912462,24.31,77089.72,0.25,-0.14478,0.00022,9.76868]
[1776487912516,24.31,77089.72,0.25,-0.14478,0.00022,9.76868]
[1776487913112,24.31,77090.59,0.25,-0.1446,0.00022,9.76062]
[1776487913146,24.31,77090.59,0.25,-0.1446,0.00022,9.76062]
[1776487914933,24.31,77090.59,0.25,-0.1446,0.00022,9.76085]
[1776487914964,24.31,77090.59,0.25,-0.1446,0.00022,9.76085]
[1776487920149,24.31,77092.05,0.25,-0.14432,0.00022,9.74807]
[1776487923503,24.31,77092.08,0.25,-0.14432,0.00022,9.7483]
[1776487923591,24.31,77092.08,0.25,-0.14432,0.00022,9.7483]
[1776487926190,24.32,77098.19,0.25,-0.14302,0.00022,9.68977]
[1776487929211,24.32,77097.96,0.25,-0.1431,0.00022,9.69308]
[1776487934246,24.32,77101.69,0.25,-0.14233,0.00022,9.65847]
[1776487936207,24.33,77101.93,0.25,-0.1423,0.00022,9.65694]
[1776487936295,24.33,77103.17,0.25,-0.14203,0.00022,9.64482]
[1776487938290,24.33,77103.17,0.25,-0.14204,0.00022,9.64523]
[1776487938353,24.33,77109.84,0.25,-0.14062,0.00021,9.58052]
[1776487943812,24.33,77110.1,0.25,-0.14059,0.00021,9.57931]
[1776487949354,24.33,77111.64,0.25,-0.14028,0.00021,9.56504]
[1776487954604,24.33,77113.72,0.25,-0.13978,0.00021,9.53933]
[1776487956596,24.33,77113.96,0.25,-0.13974,0.00021,9.53719]
[1776487962443,24.34,77116.16,0.25,-0.1393,0.00021,9.51723]
[1776487966734,24.34,77116.47,0.25,-0.13924,0.00021,9.51466]
[1776487966794,24.34,77116.47,0.25,-0.13924,0.00021,9.51466]
[1776487966884,24.34,77116.47,0.25,-0.13924,0.00021,9.51466]
[1776487967013,24.34,77116.47,0.25,-0.13924,0.00021,9.51466]
[1776487967479,24.34,77116.65,0.25,-0.13922,0.00021,9.51358]
[1776487972719,24.34,77111.55,0.25,-0.14033,0.00021,9.56444]
[1776487976941,24.35,77106.44,0.25,-0.1415,0.00021,9.61771]
[1776487977550,24.35,77106.44,0.25,-0.14151,0.00021,9.61816]
[1776487978169,24.35,77106.44,0.25,-0.14151,0.00021,9.61816]
[1776487978864,24.35,77106.44,0.25,-0.14151,0.00021,9.61816]
[1776487979454,24.35,77105.84,0.25,-0.14166,0.00021,9.6249]
[1776487980472,24.35,77105.84,0.25,-0.14166,0.00021,9.6249]
[1776487981004,24.35,77105.84,0.25,-0.14166,0.00021,9.6249]
[1776487981576,24.36,77103.06,0.25,-0.14227,0.00022,9.65286]
[1776487983019,24.36,77103.06,0.25,-0.14227,0.00022,9.65286]
[1776487983592,24.36,77101.79,0.25,-0.14256,0.00022,9.66602]
[1776487987984,24.36,77101.03,0.25,-0.14276,0.00022,9.67488]
[1776487988058,24.36,77100.26,0.25,-0.14293,0.00022,9.68275]
[1776487989140,24.36,77100.26,0.25,-0.14293,0.00022,9.68275]
[1776487989340,24.36,77100.26,0.25,-0.14293,0.00022,9.68275]
[1776487989431,24.36,77100.26,0.25,-0.14293,0.00022,9.68275]
[1776487989633,24.36,77100.42,0.25,-0.1429,0.00022,9.68138]
[1776487991186,24.36,77100.42,0.25,-0.1429,0.00022,9.68138]
[1776487991650,24.36,77100.29,0.25,-0.14295,0.00022,9.68368]
[1776487992967,24.36,77100.29,0.25,-0.14295,0.00022,9.68368]
[1776487993212,24.36,77100.29,0.25,-0.14295,0.00022,9.68368]
[1776487993922,24.37,77099.68,0.25,-0.1431,0.00022,9.6903]
[1776487995257,24.37,77099.68,0.25,-0.1431,0.00022,9.6903]
[1776487995276,24.37,77099.68,0.25,-0.1431,0.00022,9.6903]
[1776487995358,24.37,77099.68,0.25,-0.1431,0.00022,9.69063]
[1776487997298,24.37,77099.68,0.25,-0.14312,0.00022,9.69128]
[1776487997399,24.37,77099.3,0.25,-0.1432,0.00022,9.69499]
[1776488000943,24.37,77099.3,0.25,-0.1432,0.00022,9.69499]
[1776488000954,24.37,77099.3,0.25,-0.1432,0.00022,9.69499]
[1776488000967,24.37,77098.84,0.25,-0.14333,0.00022,9.70076]
[1776488004600,24.37,77103.57,0.25,-0.14233,0.00022,9.65563]
[1776488005438,24.37,77104.92,0.25,-0.14205,0.00021,9.64286]
[1776488005505,24.37,77104.92,0.25,-0.14205,0.00021,9.64286]
[1776488005989,24.37,77104.92,0.25,-0.14205,0.00021,9.64286]
[1776488005746,24.37,77109.11,0.25,-0.14116,0.00021,9.60246]
[1776488006073,24.37,77109.11,0.25,-0.14116,0.00021,9.60246]
[1776488006081,24.37,77109.11,0.25,-0.14116,0.00021,9.60246]
[1776488006245,24.37,77109.11,0.25,-0.14116,0.00021,9.60246]
[1776488006293,24.37,77109.11,0.25,-0.14116,0.00021,9.60246]
[1776488011559,24.38,77103.77,0.25,-0.14235,0.00022,9.65648]
[1776488018309,24.38,77103.54,0.25,-0.14237,0.00022,9.65456]
[1776488018346,24.38,77103.54,0.25,-0.14237,0.00022,9.65456]
[1776488018837,24.38,77103.96,0.25,-0.14229,0.00022,9.65076]
[1776488023875,24.39,77103.35,0.25,-0.14245,0.00022,9.65822]
[1776488027858,24.39,77102.35,0.25,-0.14269,0.00022,9.66891]
[1776488027960,24.39,77102.35,0.25,-0.14269,0.00022,9.66922]
[1776488029906,24.39,77102.35,0.25,-0.14269,0.00022,9.66922]
[1776488030007,24.39,77103.15,0.25,-0.14254,0.00022,9.66205]
[1776488039986,24.4,77103.15,0.25,-0.14261,0.00022,9.66537]
[1776488042131,24.4,77100.34,0.25,-0.14323,0.00022,9.69341]
[1776488042251,24.4,77100.34,0.25,-0.14323,0.00022,9.69341]
[1776488042830,24.4,77100.34,0.25,-0.14323,0.00022,9.69341]
[1776488043005,24.4,77100.09,0.25,-0.14329,0.00022,9.69617]
[1776488043121,24.4,77100.09,0.25,-0.14329,0.00022,9.69617]
[1776488044200,24.4,77096.02,0.25,-0.14418,0.00022,9.73612]
[1776488044952,24.4,77096.02,0.25,-0.14418,0.00022,9.73612]
[1776488044959,24.4,77096.02,0.25,-0.14418,0.00022,9.73612]
[1776488045021,24.4,77096.02,0.25,-0.14418,0.00022,9.73612]
[1776488045019,24.4,77092.75,0.25,-0.14489,0.00022,9.76823]
[1776488050054,24.4,77093.02,0.25,-0.14486,0.00022,9.7666]
[1776488051535,24.41,77094.58,0.25,-0.14452,0.00022,9.7516]
[1776488051610,24.41,77094.58,0.25,-0.14452,0.00022,9.7516]
[1776488051612,24.41,77094.58,0.25,-0.14452,0.00022,9.7516]
[1776488051855,24.41,77094.58,0.25,-0.14452,0.00022,9.7516]
[1776488051917,24.41,77094.58,0.25,-0.14452,0.00022,9.7516]
[1776488052068,24.41,77093.13,0.25,-0.14484,0.00022,9.76593]
[1776488057103,24.41,77092.82,0.25,-0.14493,0.00022,9.76982]
[1776488059169,24.41,77092.81,0.25,-0.14494,0.00022,9.77026]
[1776488059177,24.41,77092.81,0.25,-0.14494,0.00022,9.77026]
[1776488059209,24.41,77092.81,0.25,-0.14494,0.00022,9.77026]
[1776488059278,24.41,77092.89,0.25,-0.14492,0.00022,9.76948]
[1776488065059,24.41,77092.89,0.25,-0.14493,0.00022,9.77014]
[1776488065112,24.41,77092.89,0.25,-0.14493,0.00022,9.77014]
[1776488065162,24.41,77094.28,0.25,-0.14464,0.00022,9.75695]
[1776488070194,24.41,77094.22,0.25,-0.14467,0.00022,9.75842]
[1776488075230,24.41,77093.96,0.25,-0.14467,0.00022,9.75551]
[1776488081271,24.42,77093.92,0.25,-0.14471,0.00022,9.75691]
[1776488086306,24.42,77093.79,0.25,-0.14475,0.00022,9.75893]
[1776488091341,24.42,77094.17,0.25,-0.14468,0.00022,9.75596]
[1776488101411,24.42,77094.32,0.25,-0.14468,0.00022,9.75592]
[1776488110475,24.43,77094.82,0.25,-0.14462,0.00022,9.75303]
[1776488115498,24.43,77095.06,0.25,-0.1446,0.00022,9.75204]
[1776488117335,24.43,77094.31,0.25,-0.14476,0.00022,9.75961]
[1776488122560,24.43,77087.76,0.25,-0.14622,0.00022,9.8246]
[1776488128602,24.44,77087.99,0.25,-0.14618,0.00022,9.82313]
[1776488135154,24.44,77088.54,0.25,-0.14601,0.00022,9.81226]
[1776488140182,24.44,77088.37,0.25,-0.14605,0.00022,9.81425]
[1776488148742,24.44,77088.68,0.25,-0.14601,0.00022,9.81228]
[1776488155294,24.44,77089.48,0.25,-0.14585,0.00022,9.80528]
[1776488164859,24.45,77090.06,0.25,-0.14575,0.00022,9.80086]
[1776488170373,24.45,77088.35,0.25,-0.14613,0.00022,9.81779]
[1776488170529,24.45,77088.35,0.25,-0.14613,0.00022,9.81779]
[1776488170901,24.45,77088.35,0.25,-0.14614,0.00022,9.8181]
[1776488172550,24.45,77090.39,0.25,-0.1457,0.00022,9.79836]
[1776488172916,24.45,77092.05,0.25,-0.14534,0.00022,9.78235]
[1776488176679,24.45,77093.87,0.25,-0.14495,0.00022,9.76514]
[1776488181211,24.45,77095.34,0.25,-0.14465,0.00022,9.75147]
[1776488181999,24.45,77111.34,0.25,-0.1412,0.00021,9.59584]
[1776488182331,24.45,77111.34,0.25,-0.1412,0.00021,9.59584]
[1776488182786,24.45,77111.34,0.25,-0.1412,0.00021,9.59584]
[1776488183040,24.45,77111.34,0.25,-0.1412,0.00021,9.59584]
[1776488183112,24.45,77111.34,0.25,-0.1412,0.00021,9.59584]
[1776488183211,24.45,77105.57,0.25,-0.14243,0.00021,9.65168]
[1776488189031,24.45,77104.52,0.25,-0.14264,0.00022,9.66089]
[1776488194067,24.45,77104.0,0.25,-0.14267,0.00022,9.65927]
[1776488199100,24.45,77103.66,0.25,-0.14274,0.00022,9.66236]
[1776488201275,24.45,77103.3,0.25,-0.14281,0.00022,9.66563]
[1776488202124,24.44,77103.15,0.25,-0.14283,0.00022,9.66664]
[1776488207156,24.44,77105.97,0.25,-0.1422,0.00021,9.63822]
[1776488208410,24.44,77106.12,0.25,-0.14217,0.00021,9.63658]
[1776488208614,24.44,77106.12,0.25,-0.14217,0.00021,9.63658]
[1776488210157,24.44,77106.67,0.25,-0.14204,0.00021,9.63106]
[1776488211107,24.44,77111.99,0.25,-0.1409,0.00021,9.57918]
[1776488213973,24.44,77113.48,0.25,-0.14058,0.00021,9.5646]
[1776488215574,24.44,77118.59,0.25,-0.1395,0.00021,9.51526]
[1776488216220,24.44,77121.01,0.25,-0.139,0.00021,9.49196]
[1776488221254,24.44,77120.33,0.25,-0.13916,0.00021,9.49944]
[1776488226289,24.45,77126.55,0.25,-0.13786,0.00021,9.43997]
[1776488227795,24.45,77126.99,0.25,-0.13778,0.00021,9.43591]
[1776488228158,24.45,77126.99,0.25,-0.13778,0.00021,9.43591]
[1776488228257,24.45,77128.32,0.25,-0.1375,0.00021,9.42301]
[1776488230412,24.45,77128.98,0.25,-0.13736,0.00021,9.41663]
[1776488230524,24.45,77128.98,0.25,-0.13736,0.00021,9.41663]
[1776488231138,24.45,77128.98,0.25,-0.13736,0.00021,9.41663]
[1776488231162,24.45,77129.0,0.25,-0.13736,0.00021,9.41643]
[1776488231883,24.45,77129.0,0.25,-0.13736,0.00021,9.41643]
[1776488231887,24.45,77152.42,0.25,-0.1325,0.0002,9.18985]
[1776488233569,24.45,77152.42,0.25,-0.13251,0.0002,9.19015]
[1776488234031,24.45,77152.42,0.25,-0.13251,0.0002,9.19015]
[1776488234132,24.45,77161.68,0.25,-0.13065,0.0002,9.10173]
[1776488235947,24.45,77161.03,0.25,-0.13079,0.0002,9.10843]
[1776488235997,24.45,77161.03,0.25,-0.13079,0.0002,9.10843]
[1776488241395,24.45,77160.14,0.25,-0.131,0.0002,9.11843]
[1776488245418,24.45,77162.04,0.25,-0.13062,0.0002,9.10035]
[1776488245483,24.45,77162.04,0.25,-0.13062,0.0002,9.10035]
[1776488246285,24.45,77162.04,0.25,-0.13062,0.0002,9.10035]
[1776488246317,24.45,77160.12,0.25,-0.131,0.0002,9.11876]
[1776488246432,24.45,77160.12,0.25,-0.131,0.0002,9.11882]
[1776488248306,24.45,77160.12,0.25,-0.131,0.0002,9.11882]
[1776488248909,24.45,77159.78,0.25,-0.13107,0.0002,9.12215]
[1776488248951,24.45,77159.78,0.25,-0.13107,0.0002,9.12215]
[1776488249010,24.45,77158.13,0.25,-0.13141,0.0002,9.13809]
[1776488252644,24.45,77158.13,0.25,-0.13141,0.0002,9.13812]
[1776488252691,24.45,77158.13,0.25,-0.13141,0.0002,9.13812]
[1776488254570,24.45,77156.3,0.25,-0.13171,0.0002,9.14954]
[1776488254678,24.45,77156.3,0.25,-0.13171,0.0002,9.14954]
[1776488254842,24.45,77156.3,0.25,-0.13171,0.0002,9.14954]
[1776488262543,24.46,77160.75,0.25,-0.13082,0.0002,9.10717]
[1776488267576,24.46,77157.41,0.25,-0.13151,0.0002,9.13985]
[1776488269999,24.46,77156.96,0.25,-0.1316,0.0002,9.14428]
[1776488270176,24.46,77156.96,0.25,-0.1316,0.0002,9.14428]
[1776488272126,24.46,77156.35,0.25,-0.13173,0.0002,9.15033]
[1776488272194,24.46,77156.35,0.25,-0.13173,0.0002,9.15033]
[1776488272257,24.46,77156.35,0.25,-0.13173,0.0002,9.15033]
[1776488272653,24.46,77152.64,0.25,-0.13249,0.0002,9.18622]
[1776488272705,24.46,77152.64,0.25,-0.13249,0.0002,9.18622]
[1776488272938,24.46,77152.64,0.25,-0.13249,0.0002,9.18622]
[1776488272975,24.46,77152.64,0.25,-0.13249,0.0002,9.18622]
[1776488277253,24.46,77149.86,0.25,-0.13306,0.00021,9.21305]
[1776488277299,24.46,77149.86,0.25,-0.13306,0.00021,9.21305]
[1776488279367,24.46,77149.88,0.25,-0.13305,0.00021,9.21284]
[1776488280922,24.46,77149.88,0.25,-0.13305,0.00021,9.21282]
[1776488281024,24.46,77147.74,0.25,-0.13349,0.00021,9.23347]
[1776488286214,24.46,77147.22,0.25,-0.13359,0.00021,9.23821]
[1776488287069,24.46,77147.22,0.25,-0.13359,0.00021,9.23821]
[1776488287179,24.46,77147.22,0.25,-0.13359,0.00021,9.23821]
[1776488294770,24.46,77148.42,0.25,-0.13334,0.00021,9.22624]
[1776488299280,24.46,77147.62,0.25,-0.1335,0.00021,9.23382]
[1776488299302,24.45,77147.74,0.25,-0.13347,0.00021,9.23254]
[1776488301187,24.45,77147.74,0.25,-0.13347,0.00021,9.23254]
[1776488301312,24.45,77147.74,0.25,-0.13347,0.00021,9.23254]
[1776488302055,24.46,77147.39,0.25,-0.13356,0.00021,9.23653]
[1776488303350,24.46,77147.39,0.25,-0.13356,0.00021,9.23653]
[1776488303400,24.46,77147.57,0.25,-0.13353,0.00021,9.2354]
[1776488308869,24.46,77145.68,0.25,-0.13395,0.00021,9.25506]
[1776488311516,24.46,77145.3,0.25,-0.13397,0.00021,9.25324]
[1776488312099,24.46,77145.3,0.25,-0.13397,0.00021,9.25324]
[1776488312126,24.46,77145.28,0.25,-0.13398,0.00021,9.2537]
[1776488313545,24.46,77145.28,0.25,-0.13398,0.00021,9.2537]
[1776488313647,24.46,77145.28,0.25,-0.13399,0.00021,9.25397]
[1776488315606,24.46,77145.28,0.25,-0.13399,0.00021,9.25397]
[1776488315927,24.46,77145.28,0.25,-0.134,0.00021,9.2545]
[1776488318918,24.47,77145.92,0.25,-0.13388,0.00021,9.24886]
[1776488319682,24.47,77145.5,0.25,-0.13397,0.00021,9.25319]
[1776488319948,24.47,77145.5,0.25,-0.13398,0.00021,9.25345]
[1776488324983,24.47,77143.62,0.25,-0.13439,0.00021,9.27282]
[1776488325799,24.47,77143.62,0.25,-0.13439,0.00021,9.27282]
[1776488325829,24.47,77144.15,0.25,-0.13429,0.00021,9.26793]
[1776488330882,24.47,77145.06,0.25,-0.13411,0.00021,9.25985]
[1776488331905,24.47,77144.59,0.25,-0.13422,0.00021,9.26488]
[1776488331944,24.47,77144.59,0.25,-0.13423,0.00021,9.26512]
[1776488337960,24.48,77144.81,0.25,-0.13421,0.00021,9.26419]
[1776488338032,24.48,77144.81,0.25,-0.13421,0.00021,9.26419]
[1776488338102,24.48,77145.75,0.25,-0.13402,0.00021,9.25559]
[1776488341362,24.48,77145.75,0.25,-0.13403,0.00021,9.25608]
[1776488342127,24.48,77145.87,0.25,-0.13401,0.00021,9.25515]
[1776488342179,24.48,77145.89,0.25,-0.13401,0.00021,9.2552]
[1776488343882,24.48,77145.89,0.25,-0.13402,0.00021,9.25543]
[1776488343906,24.48,77145.89,0.25,-0.13402,0.00021,9.25543]
[1776488344153,24.48,77145.89,0.25,-0.13402,0.00021,9.25543]
[1776488344214,24.48,77145.89,0.25,-0.13402,0.00021,9.25566]
[1776488347805,24.48,77146.21,0.25,-0.13397,0.00021,9.25303]
[1776488347850,24.48,77146.21,0.25,-0.13397,0.00021,9.25303]
[1776488348245,24.48,77146.21,0.25,-0.13397,0.00021,9.25303]
[1776488348292,24.48,77146.21,0.25,-0.13398,0.00021,9.25349]
[1776488354190,24.48,77141.8,0.25,-0.13491,0.00021,9.29736]
[1776488361240,24.49,77141.21,0.25,-0.13506,0.00021,9.30415]
[1776488366775,24.49,77141.05,0.25,-0.13511,0.00021,9.30653]
[1776488372274,24.49,77141.05,0.25,-0.13506,0.00021,9.30109]
[1776488372732,24.49,77142.11,0.25,-0.13484,0.00021,9.29104]
[1776488373174,24.49,77142.11,0.25,-0.13484,0.00021,9.29104]
[1776488373203,24.49,77142.11,0.25,-0.13484,0.00021,9.29123]
[1776488374038,24.49,77142.11,0.25,-0.13484,0.00021,9.29123]
[1776488380327,24.49,77142.55,0.25,-0.13477,0.00021,9.28799]
[1776488383412,24.5,77140.63,0.25,-0.13519,0.00021,9.30729]
[1776488384977,24.5,77138.25,0.25,-0.13569,0.00021,9.33052]
[1776488385407,24.5,77135.95,0.25,-0.13617,0.00021,9.35282]
[1776488390442,24.5,77132.48,0.25,-0.13689,0.00021,9.38647]
[1776488395218,24.5,77131.44,0.25,-0.13711,0.00021,9.39649]
[1776488395337,24.5,77131.44,0.25,-0.13711,0.00021,9.39649]
[1776488395433,24.5,77131.23,0.25,-0.13715,0.00021,9.39835]
[1776488397275,24.5,77131.23,0.25,-0.13715,0.00021,9.39835]
[1776488397377,24.5,77131.23,0.25,-0.13715,0.00021,9.39826]
[1776488402526,24.49,77126.81,0.25,-0.13806,0.00021,9.44054]
[1776488407561,24.49,77128.28,0.25,-0.13774,0.00021,9.42553]
[1776488408568,24.49,77135.34,0.25,-0.13626,0.00021,9.35717]
[1776488410122,24.49,77135.34,0.25,-0.13626,0.00021,9.35717]
[1776488410255,24.49,77135.34,0.25,-0.13626,0.00021,9.35717]
[1776488411662,24.49,77142.95,0.25,-0.13468,0.00021,9.28362]
[1776488411754,24.49,77144.88,0.25,-0.13428,0.00021,9.26502]
[1776488413383,24.49,77144.88,0.25,-0.13428,0.00021,9.26502]
[1776488413700,24.49,77144.88,0.25,-0.13428,0.00021,9.26509]
[1776488413801,24.49,77145.14,0.25,-0.13423,0.00021,9.26265]
[1776488419646,24.49,77139.6,0.25,-0.13538,0.00021,9.31627]
[1776488421461,24.49,77139.6,0.25,-0.13538,0.00021,9.31627]
[1776488421539,24.49,77140.98,0.25,-0.1351,0.00021,9.30298]
[1776488427203,24.49,77135.66,0.25,-0.1362,0.00021,9.35426]
[1776488430531,24.49,77135.76,0.25,-0.13617,0.00021,9.35314]
[1776488430803,24.49,77135.76,0.25,-0.13617,0.00021,9.35314]
[1776488435208,24.49,77141.85,0.25,-0.13484,0.00021,9.28793]
[1776488435286,24.49,77141.85,0.25,-0.13484,0.00021,9.28793]
[1776488436008,24.49,77142.06,0.25,-0.13479,0.00021,9.28597]
[1776488436167,24.49,77142.06,0.25,-0.13479,0.00021,9.28597]
[1776488436170,24.49,77142.06,0.25,-0.13479,0.00021,9.28597]
[1776488436201,24.49,77142.06,0.25,-0.13479,0.00021,9.28601]
[1776488440308,24.49,77141.39,0.25,-0.13493,0.00021,9.29254]
[1776488441652,24.49,77142.44,0.25,-0.13472,0.00021,9.28249]
[1776488442330,24.49,77142.44,0.25,-0.13472,0.00021,9.28249]
[1776488443037,24.49,77148.22,0.25,-0.13353,0.00021,9.22685]
[1776488443131,24.49,77154.86,0.25,-0.13217,0.0002,9.16285]
[1776488444194,24.49,77154.86,0.25,-0.13217,0.0002,9.16285]
[1776488444211,24.49,77154.86,0.25,-0.13217,0.0002,9.16285]
[1776488444262,24.49,77155.36,0.25,-0.13207,0.0002,9.15818]
[1776488448434,24.5,77157.91,0.25,-0.13158,0.0002,9.13471]
[1776488448774,24.5,77157.91,0.25,-0.13158,0.0002,9.13471]
[1776488448777,24.5,77157.91,0.25,-0.13158,0.0002,9.13502]
[1776488449964,24.5,77157.91,0.25,-0.13158,0.0002,9.13502]
[1776488450946,24.5,77157.91,0.25,-0.13159,0.0002,9.13533]
[1776488451800,24.5,77157.91,0.25,-0.13159,0.0002,9.13563]
[1776488457413,24.5,77154.27,0.25,-0.13238,0.0002,9.17279]
[1776488458704,24.5,77154.27,0.25,-0.13238,0.0002,9.17279]
[1776488461124,24.5,77150.43,0.25,-0.13318,0.00021,9.21035]
[1776488462037,24.5,77149.9,0.25,-0.13329,0.00021,9.21572]
[1776488462118,24.5,77149.9,0.25,-0.13329,0.00021,9.21572]
[1776488462802,24.51,77149.9,0.25,-0.1333,0.00021,9.21598]
[1776488462952,24.51,77149.9,0.25,-0.1333,0.00021,9.21624]
[1776488464831,24.51,77149.9,0.25,-0.1333,0.00021,9.21624]
[1776488465139,24.51,77149.9,0.25,-0.1333,0.00021,9.21624]
[1776488466395,24.51,77149.8,0.25,-0.13333,0.00021,9.21772]
[1776488466489,24.51,77149.8,0.25,-0.13333,0.00021,9.21772]
[1776488468995,24.51,77141.56,0.25,-0.13505,0.00021,9.29821]
[1776488474031,24.51,77141.98,0.25,-0.13499,0.00021,9.29503]
[1776488479070,24.51,77146.2,0.25,-0.13414,0.00021,9.25535]
[1776488480210,24.51,77146.2,0.25,-0.13414,0.00021,9.25535]
[1776488480274,24.51,77146.2,0.25,-0.13414,0.00021,9.25535]
[1776488486120,24.52,77147.6,0.25,-0.13389,0.00021,9.24381]
[1776488487505,24.52,77147.6,0.25,-0.13389,0.00021,9.24381]
[1776488487719,24.52,77147.24,0.25,-0.13397,0.00021,9.24756]
[1776488488128,24.52,77147.24,0.25,-0.13397,0.00021,9.24756]
[1776488488176,24.52,77147.24,0.25,-0.13397,0.00021,9.24756]
[1776488489320,24.52,77147.23,0.25,-0.13398,0.00021,9.24822]
[1776488489404,24.52,77147.52,0.25,-0.13393,0.00021,9.24571]
[1776488490148,24.52,77147.52,0.25,-0.13393,0.00021,9.24571]
[1776488490979,24.52,77148.6,0.25,-0.13371,0.00021,9.2353]
[1776488491066,24.52,77148.6,0.25,-0.13371,0.00021,9.2353]
[1776488491484,24.52,77160.0,0.25,-0.13131,0.0002,9.11955]
[1776488493173,24.52,77169.5,0.25,-0.1294,0.0002,9.02873]
[1776488497534,24.52,77166.69,0.25,-0.12998,0.0002,9.05641]
[1776488501101,24.52,77162.15,0.25,-0.13091,0.0002,9.10057]
[1776488507773,24.53,77161.73,0.25,-0.13103,0.0002,9.10596]
[1776488513016,24.53,77163.6,0.25,-0.13068,0.0002,9.08948]
[1776488513121,24.53,77163.6,0.25,-0.13068,0.0002,9.08948]
[1776488518343,24.53,77166.61,0.25,-0.13011,0.0002,9.06248]
[1776488523380,24.54,77170.08,0.25,-0.12943,0.0002,9.03027]
[1776488526597,24.54,77173.01,0.25,-0.12886,0.0002,9.00284]
[1776488526664,24.54,77173.01,0.25,-0.12886,0.0002,9.00284]
[1776488526697,24.54,77173.01,0.25,-0.12886,0.0002,9.00284]
[1776488528095,24.54,77173.29,0.25,-0.12881,0.0002,9.00038]
[1776488528414,24.54,77173.9,0.25,-0.12869,0.0002,8.99476]
[1776488529095,24.54,77173.9,0.25,-0.12869,0.0002,8.99476]
[1776488529956,24.54,77174.3,0.25,-0.12862,0.0002,8.99115]
[1776488534229,24.54,77175.97,0.25,-0.1283,0.0002,8.97608]
[1776488535084,24.54,77175.78,0.25,-0.12834,0.0002,8.97813]
[1776488535258,24.54,77175.78,0.25,-0.12834,0.0002,8.97813]
[1776488541504,24.55,77175.49,0.25,-0.12844,0.0002,8.98253]
[1776488544580,24.55,77175.14,0.25,-0.12851,0.0002,8.98631]
[1776488548553,24.55,77167.57,0.25,-0.13005,0.0002,9.05957]
[1776488553588,24.55,77165.99,0.25,-0.1303,0.0002,9.06899]
[1776488554869,24.55,77165.54,0.25,-0.1304,0.0002,9.07343]
[1776488555602,24.55,77165.19,0.25,-0.13047,0.0002,9.0769]
[1776488560637,24.55,77170.87,0.25,-0.12934,0.0002,9.02316]
[1776488563702,24.55,77180.52,0.25,-0.12743,0.0002,8.93144]
[1776488566923,24.55,77180.64,0.25,-0.12742,0.0002,8.93085]
[1776488567004,24.55,77179.68,0.25,-0.12761,0.0002,8.9403]
[1776488572984,24.56,77180.54,0.25,-0.12746,0.0002,8.9331]
[1776488578763,24.56,77182.69,0.25,-0.12708,0.0002,8.91464]
[1776488583798,24.56,77184.97,0.25,-0.12666,0.0002,8.89432]
[1776488588972,24.57,77189.53,0.25,-0.12579,0.0002,8.85205]
[1776488594875,24.57,77193.36,0.25,-0.12506,0.0002,8.81675]
[1776488600440,24.57,77194.1,0.25,-0.12491,0.0002,8.80975]
[1776488606226,24.57,77193.93,0.25,-0.12496,0.0002,8.81215]
[1776488611995,24.57,77196.31,0.25,-0.12446,0.0002,8.78461]
[1776488617789,24.58,77192.47,0.25,-0.12522,0.0002,8.82175]
[1776488625095,24.58,77195.32,0.25,-0.12468,0.0002,8.79566]
[1776488631127,24.58,77196.73,0.25,-0.12442,0.0002,8.78298]
[1776488636162,24.58,77198.13,0.25,-0.12416,0.00019,8.77032]
[1776488641276,24.58,77198.14,0.25,-0.12417,0.00019,8.77061]
[1776488647245,24.58,77199.2,0.25,-0.12398,0.00019,8.76155]
[1776488650691,24.58,77189.71,0.25,-0.12585,0.0002,8.85224]
[1776488656305,24.58,77184.97,0.25,-0.12678,0.0002,8.89749]
[1776488663140,24.59,77182.7,0.25,-0.12723,0.0002,8.91926]
[1776488668389,24.59,77178.46,0.25,-0.12808,0.0002,8.96018]
[1776488673391,24.59,77179.74,0.25,-0.12776,0.0002,8.942]
[1776488678460,24.59,77176.72,0.25,-0.12838,0.0002,8.9717]
[1776488683495,24.59,77175.76,0.25,-0.12858,0.0002,8.98147]
[1776488688534,24.59,77176.7,0.25,-0.12841,0.0002,8.97314]
[1776488694683,24.59,77176.78,0.25,-0.1284,0.0002,8.97278]
[1776488698705,24.59,77186.3,0.25,-0.12653,0.0002,8.88271]
[1776488704029,24.6,77192.29,0.25,-0.12538,0.0002,8.82678]
[1776488709677,24.6,77197.75,0.25,-0.12434,0.00019,8.77626]
[1776488711499,24.6,77199.46,0.25,-0.12401,0.00019,8.76028]
[1776488711581,24.6,77199.46,0.25,-0.12401,0.00019,8.76028]
[1776488711691,24.6,77199.88,0.25,-0.12393,0.00019,8.75656]
[1776488716728,24.6,77200.57,0.25,-0.12383,0.00019,8.75128]
[1776488722768,24.61,77200.77,0.25,-0.12381,0.00019,8.75071]
[1776488727805,24.61,77200.42,0.25,-0.1239,0.00019,8.75503]
[1776488732864,24.61,77200.01,0.25,-0.12392,0.00019,8.75336]
[1776488738033,24.61,77200.26,0.25,-0.12389,0.00019,8.7519]
[1776488738792,24.61,77200.26,0.25,-0.1239,0.00019,8.75226]
[1776488743849,24.61,77200.69,0.25,-0.12384,0.00019,8.74938]
[1776488748993,24.62,77200.22,0.25,-0.12395,0.00019,8.75465]
[1776488750584,24.62,77201.87,0.25,-0.12363,0.00019,8.73925]
[1776488752030,24.62,77200.17,0.25,-0.12398,0.00019,8.7559]
[1776488752789,24.62,77200.17,0.25,-0.12398,0.00019,8.7559]
[1776488752802,24.62,77200.17,0.25,-0.12398,0.00019,8.7559]
[1776488752813,24.62,77195.9,0.25,-0.12481,0.0002,8.79664]
[1776488759543,24.62,77187.91,0.25,-0.12641,0.0002,8.87444]
[1776488765066,24.63,77183.8,0.25,-0.12726,0.0002,8.91506]
[1776488770105,24.63,77179.36,0.25,-0.12817,0.0002,8.9588]
[1776488774853,24.63,77178.87,0.25,-0.12829,0.0002,8.96464]
[1776488775813,24.63,77177.62,0.25,-0.12853,0.0002,8.97629]
[1776488780867,24.63,77178.02,0.25,-0.12844,0.0002,8.97179]
[1776488785942,24.63,77175.86,0.25,-0.12886,0.0002,8.99185]
[1776488789095,24.63,77175.27,0.25,-0.12897,0.0002,8.99715]
[1776488789734,24.63,77175.27,0.25,-0.12896,0.0002,8.99703]
[1776488794821,24.63,77172.81,0.25,-0.12937,0.0002,9.01377]
[1776488799852,24.63,77172.26,0.25,-0.12947,0.0002,9.0185]
[1776488802327,24.62,77171.96,0.25,-0.12953,0.0002,9.02107]
[1776488803204,24.62,77171.96,0.25,-0.12953,0.0002,9.02096]
[1776488808222,24.62,77172.31,0.25,-0.12945,0.0002,9.01714]
[1776488811824,24.62,77172.08,0.25,-0.12949,0.0002,9.01906]
[1776488813542,24.62,77172.08,0.25,-0.12948,0.0002,9.01898]
[1776488813544,24.62,77171.88,0.25,-0.12952,0.0002,9.0208]
[1776488819446,24.62,77172.65,0.25,-0.12936,0.0002,9.01293]
[1776488824823,24.62,77172.5,0.25,-0.12938,0.0002,9.01412]
[1776488824925,24.62,77172.64,0.25,-0.12935,0.0002,9.01254]
[1776488830383,24.62,77172.53,0.25,-0.12937,0.0002,9.01327]
[1776488835558,24.62,77171.16,0.25,-0.12963,0.0002,9.02586]
[1776488840593,24.62,77170.06,0.25,-0.12984,0.0002,9.03586]
[1776488850175,24.61,77169.99,0.25,-0.12983,0.0002,9.03537]
[1776488855699,24.61,77170.85,0.25,-0.12957,0.0002,9.02014]
[1776488862748,24.61,77171.66,0.25,-0.12939,0.0002,9.01163]
[1776488870315,24.61,77171.95,0.25,-0.12932,0.0002,9.0082]
[1776488874451,24.61,77172.25,0.25,-0.12925,0.0002,9.00497]
[1776488874460,24.61,77172.25,0.25,-0.12925,0.0002,9.00497]
[1776488878014,24.61,77169.94,0.25,-0.12971,0.0002,9.02671]
[1776488878062,24.61,77169.94,0.25,-0.12971,0.0002,9.02671]
[1776488878919,24.61,77169.94,0.25,-0.12971,0.0002,9.02671]
[1776488883026,24.61,77169.84,0.25,-0.12972,0.0002,9.02715]
[1776488888930,24.61,77171.92,0.25,-0.12929,0.0002,9.0068]
[1776488889116,24.61,77171.92,0.25,-0.12929,0.0002,9.0068]
[1776488893218,24.61,77170.54,0.25,-0.12956,0.0002,9.01971]
[1776488899000,24.6,77171.02,0.25,-0.12946,0.0002,9.01464]
[1776488904035,24.6,77172.47,0.25,-0.12916,0.0002,9.00048]
[1776488906361,24.6,77172.47,0.25,-0.12916,0.0002,9.00048]
[1776488907424,24.6,77174.33,0.25,-0.12878,0.0002,8.98262]
[1776488910597,24.6,77174.0,0.25,-0.12885,0.0002,8.98568]
[1776488913476,24.6,77174.0,0.25,-0.12885,0.0002,8.98568]
[1776488917587,24.61,77174.27,0.25,-0.12876,0.0002,8.97857]
[1776488918755,24.61,77179.49,0.25,-0.12773,0.0002,8.92921]
[1776488918821,24.61,77179.65,0.25,-0.1277,0.0002,8.92793]
[1776488924177,24.61,77183.21,0.25,-0.127,0.0002,8.89427]
[1776488929209,24.61,77182.54,0.25,-0.12714,0.0002,8.90088]
[1776488934245,24.61,77183.73,0.25,-0.12691,0.0002,8.88971]
[1776488940807,24.61,77184.1,0.25,-0.12683,0.0002,8.88627]
[1776488941900,24.61,77184.1,0.25,-0.12683,0.0002,8.88627]
[1776488942042,24.61,77184.38,0.25,-0.12678,0.0002,8.88361]
[1776488942301,24.61,77184.38,0.25,-0.12678,0.0002,8.88361]
[1776488947336,24.61,77188.91,0.25,-0.12589,0.0002,8.84059]
[1776488948065,24.61,77188.91,0.25,-0.12589,0.0002,8.84059]
[1776488948342,24.61,77189.13,0.25,-0.12585,0.0002,8.83854]
[1776488953378,24.61,77189.1,0.25,-0.12586,0.0002,8.83901]
[1776488958326,24.61,77193.6,0.25,-0.125,0.0002,8.79727]
[1776488958339,24.61,77193.6,0.25,-0.125,0.0002,8.79727]
[1776488958413,24.61,77193.93,0.25,-0.12494,0.0002,8.79445]
[1776488964458,24.62,77194.48,0.25,-0.12487,0.0002,8.79111]
[1776488971017,24.62,77193.97,0.25,-0.12494,0.0002,8.79183]
[1776488971329,24.62,77193.97,0.25,-0.12494,0.0002,8.79183]
[1776488972554,24.62,77193.97,0.25,-0.12494,0.0002,8.79183]
[1776488972566,24.62,77193.97,0.25,-0.12494,0.0002,8.79183]
[1776488972576,24.62,77194.18,0.25,-0.1249,0.0002,8.79013]
[1776488979561,24.63,77193.8,0.25,-0.12502,0.0002,8.79589]
[1776488985051,24.63,77193.3,0.25,-0.12514,0.0002,8.80184]
[1776488986610,24.63,77202.98,0.25,-0.12327,0.00019,8.71064]
[1776488988362,24.63,77206.72,0.25,-0.12255,0.00019,8.67541]
[1776488988872,24.63,77206.72,0.25,-0.12255,0.00019,8.67541]
[1776488994667,24.64,77204.89,0.25,-0.12294,0.00019,8.69442]
[1776488998878,24.64,77209.04,0.25,-0.12217,0.00019,8.65669]
[1776489004737,24.64,77207.33,0.25,-0.12254,0.00019,8.6746]
[1776489009235,24.65,77205.95,0.25,-0.12284,0.00019,8.68942]
[1776489009277,24.65,77205.95,0.25,-0.12284,0.00019,8.68942]
[1776489009606,24.65,77205.95,0.25,-0.12284,0.00019,8.68942]
[1776489011179,24.65,77205.53,0.25,-0.12293,0.00019,8.69376]
[1776489015776,24.65,77205.27,0.25,-0.12301,0.00019,8.69804]
[1776489015910,24.65,77205.27,0.25,-0.12301,0.00019,8.69804]
[1776489016011,24.65,77205.85,0.25,-0.1229,0.00019,8.69253]
[1776489021859,24.65,77210.98,0.25,-0.12192,0.00019,8.64412]
[1776489023456,24.65,77212.32,0.25,-0.12166,0.00019,8.63153]
[1776489023873,24.65,77212.29,0.25,-0.12167,0.00019,8.63188]
[1776489027629,24.65,77214.15,0.25,-0.12131,0.00019,8.61449]
[1776489027730,24.65,77216.28,0.25,-0.12091,0.00019,8.59438]
[1776489029693,24.65,77216.28,0.25,-0.12091,0.00019,8.59452]
[1776489029926,24.65,77216.72,0.25,-0.12083,0.00019,8.59037]
[1776489032108,24.65,77206.44,0.25,-0.12272,0.00019,8.68116]
[1776489037991,24.65,77208.33,0.25,-0.12235,0.00019,8.66289]
[1776489039755,24.65,77208.33,0.25,-0.12235,0.00019,8.66289]
[1776489039826,24.65,77208.9,0.25,-0.12224,0.00019,8.65737]
[1776489045027,24.65,77208.9,0.25,-0.12223,0.00019,8.65703]
[1776489051073,24.65,77212.8,0.25,-0.12148,0.00019,8.61989]
[1776489056107,24.65,77219.09,0.25,-0.12028,0.00019,8.56054]
[1776489061145,24.65,77220.51,0.25,-0.12001,0.00019,8.54726]
[1776489062149,24.65,77220.51,0.25,-0.12001,0.00019,8.54726]
[1776489063156,24.65,77221.91,0.25,-0.11975,0.00019,8.53417]
[1776489068191,24.65,77222.58,0.25,-0.11962,0.00019,8.52812]
[1776489073226,24.65,77224.22,0.25,-0.11932,0.00019,8.51286]
[1776489076403,24.65,77225.04,0.25,-0.11917,0.00019,8.50533]
[1776489080500,24.65,77220.64,0.25,-0.12,0.00019,8.54685]
[1776489080537,24.65,77219.08,0.25,-0.1203,0.00019,8.56153]
[1776489086317,24.65,77219.31,0.25,-0.12025,0.00019,8.55918]
[1776489091887,24.65,77216.83,0.25,-0.12064,0.00019,8.57584]
[1776489099941,24.65,77217.11,0.25,-0.12058,0.00019,8.57299]
[1776489105291,24.65,77215.47,0.25,-0.12089,0.00019,8.58792]
[1776489112028,24.65,77213.66,0.25,-0.12121,0.00019,8.60389]
[1776489118527,24.65,77213.89,0.25,-0.12115,0.00019,8.60117]
[1776489120455,24.65,77213.89,0.25,-0.12115,0.00019,8.60106]
[1776489120513,24.65,77213.89,0.25,-0.12115,0.00019,8.60106]
[1776489126586,24.64,77218.69,0.25,-0.12023,0.00019,8.55519]
[1776489130647,24.64,77226.41,0.25,-0.11876,0.00019,8.4824]
[1776489136674,24.65,77226.82,0.25,-0.11869,0.00019,8.47909]
[1776489142237,24.65,77227.92,0.25,-0.1185,0.00019,8.46921]
[1776489147287,24.65,77228.62,0.25,-0.11838,0.00019,8.46316]
[1776489149085,24.65,77228.62,0.25,-0.11838,0.00019,8.46316]
[1776489154801,24.65,77228.79,0.25,-0.11829,0.00019,8.45618]
[1776489160843,24.65,77229.02,0.25,-0.11826,0.00019,8.45481]
[1776489163293,24.65,77228.52,0.25,-0.11836,0.00019,8.45976]
[1776489169271,24.65,77227.56,0.25,-0.11855,0.00019,8.46936]
[1776489169345,24.65,77227.56,0.25,-0.11855,0.00019,8.46936]
[1776489169905,24.65,77226.75,0.25,-0.11871,0.00019,8.47718]
[1776489171252,24.65,77226.75,0.25,-0.11871,0.00019,8.47718]
[1776489171398,24.65,77226.97,0.25,-0.11867,0.00019,8.4753]
[1776489172077,24.65,77226.97,0.25,-0.11867,0.00019,8.4754]
[1776489175482,24.65,77227.17,0.25,-0.11864,0.00019,8.47371]
[1776489175947,24.65,77226.84,0.25,-0.1187,0.00019,8.47691]
[1776489182999,24.66,77226.37,0.25,-0.11881,0.00019,8.48205]
[1776489192060,24.66,77225.72,0.25,-0.11894,0.00019,8.48887]
[1776489198155,24.66,77225.87,0.25,-0.11892,0.00019,8.48778]
[1776489199965,24.66,77225.84,0.25,-0.11893,0.00019,8.48831]
[1776489200115,24.66,77225.98,0.25,-0.11891,0.00019,8.48707]
[1776489201943,24.66,77225.94,0.25,-0.11892,0.00019,8.48753]
[1776489201977,24.66,77225.94,0.25,-0.11892,0.00019,8.48753]
[1776489202130,24.66,77225.94,0.25,-0.11892,0.00019,8.48762]
[1776489204100,24.66,77225.9,0.25,-0.11893,0.00019,8.48808]
[1776489204133,24.66,77225.9,0.25,-0.11893,0.00019,8.48808]
[1776489204168,24.66,77225.9,0.25,-0.11893,0.00019,8.48817]
[1776489204562,24.66,77225.9,0.25,-0.11893,0.00019,8.48817]
[1776489206136,24.66,77225.23,0.25,-0.11906,0.00019,8.49457]
[1776489206144,24.66,77225.23,0.25,-0.11906,0.00019,8.49457]
[1776489206222,24.66,77225.23,0.25,-0.11906,0.00019,8.49465]
[1776489212078,24.66,77225.08,0.25,-0.11909,0.00019,8.4964]
[1776489212323,24.66,77225.08,0.25,-0.11909,0.00019,8.4964]
[1776489212401,24.66,77239.66,0.25,-0.11629,0.00019,8.35346]
[1776489212790,24.66,77239.66,0.25,-0.11629,0.00019,8.35346]
[1776489212989,24.66,77239.66,0.25,-0.11629,0.00019,8.35346]
[1776489213210,24.66,77239.66,0.25,-0.11629,0.00019,8.35346]
[1776489214216,24.66,77251.07,0.25,-0.11418,0.00018,8.24661]
[1776489214614,24.66,77251.07,0.25,-0.11418,0.00018,8.24661]
[1776489215222,24.66,77243.26,0.25,-0.11563,0.00019,8.31989]
[1776489215976,24.66,77243.26,0.25,-0.11563,0.00019,8.31989]
[1776489215989,24.66,77243.26,0.25,-0.11563,0.00019,8.31989]
[1776489215998,24.66,77243.26,0.25,-0.11563,0.00019,8.31989]
[1776489216343,24.66,77243.26,0.25,-0.11563,0.00019,8.31989]
[1776489216355,24.66,77243.26,0.25,-0.11563,0.00019,8.31989]
[1776489216409,24.66,77237.58,0.25,-0.11669,0.00019,8.37335]
[1776489216683,24.66,77237.58,0.25,-0.11669,0.00019,8.37335]
[1776489216756,24.66,77237.58,0.25,-0.11669,0.00019,8.37335]
[1776489219250,24.66,77228.81,0.25,-0.11834,0.00019,8.45625]
[1776489222524,24.66,77227.59,0.25,-0.11858,0.00019,8.46817]
[1776489223279,24.66,77227.46,0.25,-0.11861,0.00019,8.46952]
[1776489225227,24.66,77227.67,0.25,-0.11857,0.00019,8.46768]
[1776489228315,24.67,77220.45,0.25,-0.11994,0.00019,8.53597]
[1776489228654,24.67,77220.45,0.25,-0.11994,0.00019,8.53597]
[1776489231514,24.67,77218.0,0.25,-0.12041,0.00019,8.55906]
[1776489237377,24.67,77215.7,0.25,-0.12085,0.00019,8.5807]
[1776489239392,24.66,77207.83,0.25,-0.12235,0.00019,8.65481]
[1776489242413,24.67,77200.4,0.25,-0.1238,0.00019,8.72568]
[1776489247447,24.67,77200.88,0.25,-0.12373,0.00019,8.72226]
[1776489253015,24.67,77198.23,0.25,-0.12427,0.00019,8.74837]
[1776489255076,24.67,77198.23,0.25,-0.12428,0.00019,8.74885]
[1776489255134,24.67,77198.23,0.25,-0.12428,0.00019,8.74885]
[1776489255167,24.67,77194.88,0.25,-0.12495,0.0002,8.78147]
[1776489261550,24.68,77190.56,0.25,-0.12584,0.0002,8.82486]
[1776489266580,24.68,77190.97,0.25,-0.12581,0.0002,8.823]
[1776489273156,24.69,77191.2,0.25,-0.12575,0.0002,8.81752]
[1776489278226,24.69,77191.15,0.25,-0.12579,0.0002,8.81934]
[1776489283700,24.7,77191.06,0.25,-0.12587,0.0002,8.8234]
[1776489284751,24.7,77191.06,0.25,-0.12587,0.0002,8.8234]
[1776489284810,24.7,77191.06,0.25,-0.12587,0.0002,8.8234]
[1776489284840,24.7,77191.06,0.25,-0.12587,0.0002,8.8234]
[1776489285504,24.7,77191.62,0.25,-0.12577,0.0002,8.81855]
[1776489285540,24.7,77191.62,0.25,-0.12577,0.0002,8.81855]
[1776489287592,24.7,77191.63,0.25,-0.12579,0.0002,8.81939]
[1776489289480,24.7,77191.66,0.25,-0.12579,0.0002,8.81958]
[1776489289545,24.7,77191.66,0.25,-0.1258,0.0002,8.82005]
[1776489289579,24.7,77191.66,0.25,-0.1258,0.0002,8.82005]
[1776489289620,24.7,77191.66,0.25,-0.1258,0.0002,8.82005]
[1776489294803,24.71,77192.04,0.25,-0.12578,0.0002,8.81931]
[1776489300848,24.72,77193.23,0.25,-0.12561,0.0002,8.81094]
[1776489305880,24.72,77191.67,0.25,-0.12596,0.0002,8.82815]
[1776489309492,24.72,77189.61,0.25,-0.12639,0.0002,8.84866]
[1776489311005,24.73,77188.94,0.25,-0.12654,0.0002,8.85598]
[1776489312040,24.73,77184.41,0.25,-0.12745,0.0002,8.89944]
[1776489312075,24.73,77184.41,0.25,-0.12745,0.0002,8.89944]
[1776489312781,24.73,77183.69,0.25,-0.12761,0.0002,8.90714]
[1776489313683,24.73,77183.27,0.25,-0.1277,0.0002,8.91155]
[1776489313986,24.73,77183.27,0.25,-0.1277,0.0002,8.91155]
[1776489314086,24.73,77183.27,0.25,-0.1277,0.0002,8.91155]
[1776489314160,24.73,77182.78,0.25,-0.1278,0.0002,8.91663]
[1776489315440,24.73,77182.78,0.25,-0.1278,0.0002,8.91663]
[1776489316957,24.73,77174.91,0.25,-0.12939,0.0002,8.99217]
[1776489321992,24.74,77177.66,0.25,-0.12887,0.0002,8.96779]
[1776489327233,24.74,77178.14,0.25,-0.1288,0.0002,8.96419]
[1776489334242,24.75,77178.0,0.25,-0.12883,0.0002,8.96306]
[1776489336516,24.75,77178.0,0.25,-0.12886,0.0002,8.96422]
[1776489337097,24.75,77178.0,0.25,-0.12887,0.0002,8.9649]
[1776489344147,24.76,77176.02,0.25,-0.12932,0.0002,8.98622]
[1776489348751,24.76,77174.81,0.25,-0.12958,0.0002,8.99887]
[1776489354216,24.76,77175.12,0.25,-0.12956,0.0002,8.9976]
[1776489359251,24.77,77175.34,0.25,-0.12954,0.0002,8.99689]
[1776489363030,24.77,77170.63,0.25,-0.1305,0.0002,9.04239]
[1776489363111,24.77,77170.63,0.25,-0.1305,0.0002,9.04239]
[1776489369582,24.77,77168.56,0.25,-0.13093,0.0002,9.06296]
[1776489375276,24.77,77167.27,0.25,-0.13122,0.0002,9.07646]
[1776489375363,24.77,77166.75,0.25,-0.13133,0.0002,9.08168]
[1776489381406,24.78,77166.05,0.25,-0.13151,0.0002,9.08993]
[1776489384428,24.78,77174.22,0.25,-0.12988,0.0002,9.01286]
[1776489389558,24.78,77179.31,0.25,-0.12889,0.0002,8.96583]
[1776489389659,24.78,77179.71,0.25,-0.12881,0.0002,8.96227]
[1776489392088,24.78,77179.71,0.25,-0.12875,0.0002,8.9564]
[1776489393662,24.78,77180.99,0.25,-0.1285,0.0002,8.94448]
[1776489393763,24.78,77180.99,0.25,-0.1285,0.0002,8.9447]
[1776489399180,24.78,77185.74,0.25,-0.12758,0.0002,8.90058]
[1776489399768,24.79,77186.42,0.25,-0.12746,0.0002,8.89459]
[1776489400539,24.79,77187.82,0.25,-0.12718,0.0002,8.88155]
[1776489402231,24.79,77189.05,0.25,-0.12695,0.0002,8.87014]
[1776489403822,24.79,77193.81,0.25,-0.12602,0.0002,8.82563]
[1776489405870,24.79,77198.59,0.25,-0.1251,0.00019,8.7811]
[1776489406305,24.79,77198.59,0.25,-0.1251,0.00019,8.7811]
[1776489407974,24.79,77198.83,0.25,-0.12507,0.00019,8.77948]
[1776489410003,24.79,77199.15,0.25,-0.12502,0.00019,8.7771]
[1776489410027,24.79,77199.15,0.25,-0.12502,0.00019,8.7771]
[1776489416316,24.79,77200.54,0.25,-0.12477,0.00019,8.76532]
[1776489418103,24.8,77200.93,0.25,-0.12473,0.00019,8.76302]
[1776489420166,24.8,77201.03,0.25,-0.12471,0.00019,8.76243]
[1776489424217,24.8,77193.86,0.25,-0.12615,0.0002,8.83197]
[1776489426056,24.8,77193.86,0.25,-0.12615,0.0002,8.83197]
[1776489431760,24.81,77192.72,0.25,-0.12641,0.0002,8.84465]
[1776489436799,24.81,77193.15,0.25,-0.12636,0.0002,8.84212]
[1776489444357,24.82,77193.75,0.25,-0.1263,0.0002,8.83901]
[1776489450900,24.82,77188.88,0.25,-0.12729,0.0002,8.88685]
[1776489455932,24.82,77186.74,0.25,-0.12767,0.0002,8.90219]
[1776489460967,24.83,77188.58,0.25,-0.12734,0.0002,8.88633]
[1776489462897,24.83,77189.31,0.25,-0.1272,0.0002,8.87977]
[1776489465502,24.83,77201.22,0.25,-0.12489,0.00019,8.76854]
[1776489472043,24.84,77206.45,0.25,-0.12396,0.00019,8.72328]
[1776489477084,24.84,77206.37,0.25,-0.12403,0.00019,8.72685]
[1776489482118,24.85,77206.47,0.25,-0.12407,0.00019,8.72862]
[1776489487156,24.86,77200.75,0.25,-0.12523,0.00019,8.78489]
[1776489492195,24.86,77200.05,0.25,-0.12541,0.00019,8.79384]
[1776489500245,24.87,77203.27,0.25,-0.12487,0.00019,8.76752]
[1776489505278,24.87,77203.61,0.25,-0.12485,0.00019,8.76679]
[1776489510320,24.88,77202.93,0.25,-0.12502,0.00019,8.77509]
[1776489516356,24.88,77202.09,0.25,-0.12513,0.00019,8.77742]
[1776489523405,24.88,77201.05,0.25,-0.12536,0.00019,8.78847]
[1776489528443,24.89,77196.87,0.25,-0.12622,0.0002,8.83023]
[1776489531462,24.89,77189.26,0.25,-0.12774,0.0002,8.90308]
[1776489532605,24.89,77189.26,0.25,-0.12774,0.0002,8.90308]
[1776489536430,24.89,77187.47,0.25,-0.12812,0.0002,8.92155]
[1776489536496,24.89,77187.45,0.25,-0.12814,0.0002,8.92222]
[1776489542539,24.9,77182.81,0.25,-0.12911,0.0002,8.96857]
[1776489548580,24.9,77179.97,0.25,-0.12971,0.0002,8.9971]
[1776489553615,24.91,77178.8,0.25,-0.12998,0.0002,9.00976]
[1776489559318,24.91,77177.2,0.25,-0.13032,0.0002,9.02598]
[1776489565404,24.91,77177.28,0.25,-0.13032,0.0002,9.02603]
[1776489566989,24.92,77176.39,0.25,-0.13054,0.0002,9.03669]
[1776489569044,24.92,77176.92,0.25,-0.13044,0.0002,9.03191]
[1776489573119,24.92,77177.23,0.25,-0.13039,0.0002,9.02937]
[1776489577190,24.92,77177.23,0.25,-0.13036,0.0002,9.0251]
[1776489577292,24.92,77177.23,0.25,-0.13036,0.0002,9.0251]
[1776489577783,24.92,77177.23,0.25,-0.13036,0.0002,9.02533]
[1776489579235,24.92,77177.23,0.25,-0.13036,0.0002,9.02533]
[1776489579800,24.92,77179.27,0.25,-0.12997,0.0002,9.00655]
[1776489583304,24.93,77182.4,0.25,-0.12935,0.0002,8.97749]
[1776489583406,24.93,77182.4,0.25,-0.12936,0.0002,8.97797]
[1776489587387,24.93,77182.96,0.25,-0.12927,0.0002,8.9734]
[1776489588936,24.93,77182.04,0.25,-0.12946,0.0002,8.98231]
[1776489591324,24.93,77182.04,0.25,-0.12946,0.0002,8.98278]
[1776489591424,24.93,77182.04,0.25,-0.12946,0.0002,8.98278]
[1776489591425,24.93,77178.09,0.25,-0.13026,0.0002,9.02047]
[1776489593486,24.93,77178.09,0.25,-0.13026,0.0002,9.02047]
[1776489593647,24.93,77178.09,0.25,-0.13026,0.0002,9.02047]
[1776489593749,24.93,77177.84,0.25,-0.13032,0.0002,9.02323]
[1776489595305,24.93,77177.84,0.25,-0.13032,0.0002,9.02323]
[1776489598045,24.93,77176.89,0.25,-0.13052,0.0002,9.03281]
[1776489599566,24.93,77176.08,0.25,-0.13069,0.0002,9.04066]
[1776489599661,24.93,77173.99,0.25,-0.13112,0.0002,9.0609]
[1776489605484,24.94,77167.33,0.25,-0.13248,0.0002,9.1249]
[1776489611014,24.94,77166.99,0.25,-0.13255,0.0002,9.12835]
[1776489616054,24.94,77161.71,0.25,-0.13364,0.0002,9.17911]
[1776489618064,24.94,77172.43,0.25,-0.13148,0.0002,9.07795]
[1776489623102,24.94,77173.05,0.25,-0.13138,0.0002,9.07327]
[1776489628137,24.94,77170.77,0.25,-0.13185,0.0002,9.09561]
[1776489633173,24.95,77169.73,0.25,-0.132,0.0002,9.09967]
[1776489638209,24.95,77169.61,0.25,-0.13204,0.0002,9.1018]
[1776489643244,24.95,77168.32,0.25,-0.13232,0.0002,9.11488]
[1776489648279,24.95,77171.23,0.25,-0.13174,0.0002,9.08749]
[1776489654322,24.95,77171.83,0.25,-0.13164,0.0002,9.08291]
[1776489659357,24.95,77173.91,0.25,-0.13124,0.0002,9.06405]
[1776489662817,24.95,77173.84,0.25,-0.13126,0.0002,9.06488]
[1776489662909,24.95,77173.78,0.25,-0.13127,0.0002,9.06561]
[1776489671442,24.96,77173.67,0.25,-0.13131,0.0002,9.06732]
[1776489676476,24.96,77173.63,0.25,-0.13133,0.0002,9.0681]
[1776489681532,24.96,77177.2,0.25,-0.13062,0.0002,9.03489]
[1776489686547,24.96,77178.61,0.25,-0.13035,0.0002,9.022]
[1776489691580,24.96,77180.77,0.25,-0.12985,0.0002,8.99568]
[1776489696616,24.96,77181.03,0.25,-0.12981,0.0002,8.99364]
[1776489705778,24.96,77183.34,0.25,-0.12936,0.0002,8.97218]
[1776489711721,24.96,77190.14,0.25,-0.12803,0.0002,8.90896]
[1776489717764,24.96,77188.52,0.25,-0.12836,0.0002,8.92453]
[1776489722798,24.96,77183.78,0.25,-0.1293,0.0002,8.96933]
[1776489726951,24.96,77177.03,0.25,-0.13064,0.0002,9.03301]
[1776489728367,24.96,77177.03,0.25,-0.13064,0.0002,9.03298]
[1776489730198,24.96,77175.52,0.25,-0.13094,0.0002,9.04728]
[1776489730854,24.96,77174.52,0.25,-0.13115,0.0002,9.05681]
[1776489735888,24.97,77168.97,0.25,-0.13227,0.0002,9.10959]
[1776489740924,24.97,77163.77,0.25,-0.13332,0.0002,9.15863]
[1776489746469,24.96,77163.83,0.25,-0.1333,0.0002,9.15796]
[1776489753010,24.96,77162.74,0.25,-0.13344,0.0002,9.16141]
[1776489757877,24.96,77162.85,0.25,-0.13342,0.0002,9.16034]
[1776489757911,24.96,77162.85,0.25,-0.13342,0.0002,9.16034]
[1776489757921,24.96,77162.85,0.25,-0.13342,0.0002,9.16033]
[1776489763081,24.96,77162.14,0.25,-0.13355,0.0002,9.16648]
[1776489768115,24.96,77162.38,0.25,-0.1335,0.0002,9.16414]
[1776489773150,24.96,77168.03,0.25,-0.13236,0.0002,9.111]
[1776489778159,24.96,77167.36,0.25,-0.1325,0.0002,9.11762]
[1776489778184,24.96,77167.36,0.25,-0.1325,0.0002,9.11762]
[1776489778675,24.96,77167.36,0.25,-0.1325,0.0002,9.11762]
[1776489778903,24.96,77167.36,0.25,-0.1325,0.0002,9.11762]
[1776489785239,24.96,77167.09,0.25,-0.13257,0.0002,9.12077]
[1776489790280,24.97,77166.26,0.25,-0.13275,0.0002,9.129]
[1776489795445,24.97,77166.2,0.25,-0.13276,0.0002,9.12989]
[1776489803208,24.97,77166.2,0.25,-0.13276,0.0002,9.12972]
[1776489803643,24.97,77166.2,0.25,-0.13276,0.0002,9.12972]
[1776489803744,24.97,77165.87,0.25,-0.13282,0.0002,9.13244]
[1776489808091,24.96,77165.98,0.25,-0.13279,0.0002,9.13123]
[1776489809844,24.96,77166.27,0.25,-0.13273,0.0002,9.12844]
[1776489809945,24.96,77166.48,0.25,-0.13269,0.0002,9.12637]
[1776489813910,24.96,77166.71,0.25,-0.13257,0.0002,9.11773]
[1776489814011,24.96,77166.71,0.25,-0.13257,0.0002,9.1177]
[1776489816065,24.96,77166.71,0.25,-0.13257,0.0002,9.1177]
[1776489817998,24.96,77166.31,0.25,-0.13265,0.0002,9.12138]
[1776489818085,24.96,77166.31,0.25,-0.13264,0.0002,9.12134]
[1776489824518,24.96,77166.31,0.25,-0.13264,0.0002,9.12126]
[1776489830560,24.96,77165.44,0.25,-0.13282,0.0002,9.12953]
[1776489831203,24.96,77165.44,0.25,-0.13282,0.0002,9.12953]
[1776489831245,24.96,77165.44,0.25,-0.13282,0.0002,9.12953]
[1776489831271,24.96,77165.44,0.25,-0.13282,0.0002,9.12953]
[1776489836602,24.96,77159.78,0.25,-0.13397,0.0002,9.18329]
[1776489841646,24.96,77155.64,0.25,-0.13482,0.0002,9.22254]
[1776489846674,24.96,77152.57,0.25,-0.13544,0.00021,9.25132]
[1776489851707,24.96,77152.3,0.25,-0.13548,0.00021,9.2533]
[1776489856741,24.96,77157.76,0.25,-0.13436,0.0002,9.20109]
[1776489861777,24.96,77157.38,0.25,-0.13443,0.0002,9.20442]
[1776489866812,24.96,77153.98,0.25,-0.13511,0.0002,9.23609]
[1776489871405,24.96,77151.56,0.25,-0.13559,0.00021,9.25841]
[1776489876882,24.96,77151.87,0.25,-0.13543,0.00021,9.248]
[1776489879709,24.95,77152.15,0.25,-0.13537,0.00021,9.24497]
[1776489879779,24.95,77152.15,0.25,-0.13537,0.00021,9.24497]
[1776489879860,24.95,77152.15,0.25,-0.13537,0.00021,9.24497]
[1776489884938,24.95,77145.75,0.25,-0.13665,0.00021,9.30408]
[1776489889973,24.95,77139.82,0.25,-0.13784,0.00021,9.35875]
[1776489892241,24.95,77138.75,0.25,-0.13805,0.00021,9.3681]
[1776489892388,24.95,77138.75,0.25,-0.13805,0.00021,9.3681]
[1776489892564,24.95,77138.75,0.25,-0.13805,0.00021,9.3681]
[1776489893376,24.95,77139.94,0.25,-0.1378,0.00021,9.35679]
[1776489894013,24.94,77182.74,0.25,-0.12909,0.0002,8.95077]
[1776489895024,24.94,77193.18,0.25,-0.12703,0.0002,8.85256]
[1776489895210,24.94,77193.18,0.25,-0.12703,0.0002,8.85256]
[1776489896583,24.94,77190.44,0.25,-0.12757,0.0002,8.87838]
[1776489898684,24.94,77190.94,0.25,-0.12747,0.0002,8.87376]
[1776489899047,24.94,77191.2,0.25,-0.12742,0.0002,8.87136]
[1776489907102,24.95,77196.1,0.25,-0.1265,0.0002,8.82723]
[1776489909678,24.95,77197.13,0.25,-0.1263,0.0002,8.81755]
[1776489909755,24.95,77197.13,0.25,-0.12631,0.0002,8.81803]
[1776489914530,24.95,77193.0,0.25,-0.12714,0.0002,8.85795]
[1776489914601,24.95,77193.0,0.25,-0.12714,0.0002,8.85795]
[1776489914717,24.95,77193.0,0.25,-0.12714,0.0002,8.85795]
[1776489915182,24.95,77178.1,0.25,-0.13009,0.0002,8.99834]
[1776489915468,24.95,77178.1,0.25,-0.13009,0.0002,8.99834]
[1776489915492,24.95,77178.1,0.25,-0.13009,0.0002,8.99834]
[1776489916395,24.95,77178.1,0.25,-0.13009,0.0002,8.99833]
[1776489917365,24.95,77172.3,0.25,-0.13125,0.0002,9.05299]
[1776489917417,24.95,77172.3,0.25,-0.13125,0.0002,9.05299]
[1776489917447,24.95,77172.3,0.25,-0.13125,0.0002,9.05299]
[1776489921201,24.95,77158.38,0.25,-0.13405,0.0002,9.184]
[1776489921583,24.95,77158.38,0.25,-0.13405,0.0002,9.184]
[1776489924121,24.95,77155.18,0.25,-0.1347,0.0002,9.21403]
[1776489928001,24.95,77154.42,0.25,-0.13483,0.0002,9.22013]
[1776489928038,24.95,77154.42,0.25,-0.13483,0.0002,9.22013]
[1776489928139,24.95,77155.04,0.25,-0.13469,0.0002,9.21369]
[1776489928535,24.95,77155.04,0.25,-0.13469,0.0002,9.21369]
[1776489928560,24.95,77155.04,0.25,-0.13469,0.0002,9.21369]
[1776489928636,24.95,77155.14,0.25,-0.13467,0.0002,9.21274]
[1776489932035,24.94,77155.14,0.25,-0.13466,0.0002,9.2122]
[1776489932075,24.94,77155.14,0.25,-0.13466,0.0002,9.2122]
[1776489932083,24.94,77155.14,0.25,-0.13466,0.0002,9.2122]
[1776489932135,24.94,77154.99,0.25,-0.13461,0.0002,9.20673]
[1776489934176,24.94,77154.99,0.25,-0.13461,0.0002,9.20673]
[1776489934237,24.94,77155.01,0.25,-0.1346,0.0002,9.20628]
[1776489934277,24.94,77155.0,0.25,-0.13459,0.0002,9.20612]
[1776489939326,24.94,77154.85,0.25,-0.1346,0.0002,9.20629]
[1776489944363,24.94,77154.73,0.25,-0.1346,0.0002,9.20622]
[1776489949397,24.93,77154.9,0.25,-0.13454,0.0002,9.20345]
[1776489954433,24.93,77154.92,0.25,-0.13451,0.0002,9.20211]
[1776489959468,24.93,77156.31,0.25,-0.1342,0.0002,9.18782]
[1776489964513,24.93,77157.84,0.25,-0.13387,0.0002,9.17236]
[1776489970143,24.93,77159.08,0.25,-0.1336,0.0002,9.15983]
[1776489970222,24.93,77159.08,0.25,-0.1336,0.0002,9.15983]
[1776489970245,24.93,77161.55,0.25,-0.1331,0.0002,9.13643]
[1776489975598,24.92,77165.29,0.25,-0.13233,0.0002,9.10044]
[1776489980637,24.92,77165.32,0.25,-0.13231,0.0002,9.09983]
[1776489985673,24.92,77164.38,0.25,-0.1325,0.0002,9.10847]
[1776489990708,24.92,77169.0,0.25,-0.13156,0.0002,9.06457]
[1776489995743,24.92,77160.68,0.25,-0.13317,0.0002,9.13699]
[1776490001784,24.92,77159.95,0.25,-0.13331,0.0002,9.14339]
[1776490006976,24.92,77158.48,0.25,-0.1336,0.0002,9.15689]
[1776490011995,24.92,77158.48,0.25,-0.13359,0.0002,9.15658]
[1776490017896,24.92,77159.07,0.25,-0.13346,0.0002,9.15025]
[1776490022931,24.92,77159.09,0.25,-0.13345,0.0002,9.14974]
[1776490027975,24.92,77160.52,0.25,-0.13315,0.0002,9.13596]
[1776490033001,24.92,77155.65,0.25,-0.13413,0.0002,9.18179]
[1776490039045,24.91,77156.09,0.25,-0.13403,0.0002,9.17687]
[1776490044079,24.91,77154.78,0.25,-0.13428,0.0002,9.18872]
[1776490049114,24.91,77153.43,0.25,-0.13454,0.0002,9.20079]
[1776490055895,24.91,77154.37,0.25,-0.13435,0.0002,9.19173]
[1776490057307,24.91,77154.76,0.25,-0.13418,0.0002,9.18101]
[1776490057338,24.91,77154.76,0.25,-0.13418,0.0002,9.18101]
[1776490057396,24.91,77154.76,0.25,-0.13418,0.0002,9.18108]
[1776490058209,24.91,77154.76,0.25,-0.13418,0.0002,9.18108]
[1776490065226,24.91,77156.24,0.25,-0.13386,0.0002,9.16616]
[1776490072278,24.91,77157.31,0.25,-0.13363,0.0002,9.15529]
[1776490077310,24.91,77162.51,0.25,-0.13256,0.0002,9.10557]
[1776490082344,24.9,77164.45,0.25,-0.13217,0.0002,9.08701]
[1776490088870,24.9,77163.53,0.25,-0.13235,0.0002,9.09565]
[1776490094429,24.9,77164.18,0.25,-0.13222,0.0002,9.0896]
[1776490109002,24.91,77163.54,0.25,-0.13235,0.0002,9.09578]
[1776490109066,24.91,77163.54,0.25,-0.13235,0.0002,9.09578]
[1776490110887,24.91,77162.42,0.25,-0.13258,0.0002,9.10656]
[1776490111237,24.91,77162.42,0.25,-0.13258,0.0002,9.10656]
[1776490116585,24.91,77160.06,0.25,-0.133,0.0002,9.12289]
[1776490122180,24.91,77158.11,0.25,-0.13339,0.0002,9.14132]
[1776490122250,24.91,77158.11,0.25,-0.13339,0.0002,9.14132]
[1776490122979,24.91,77158.02,0.25,-0.13341,0.0002,9.14212]
[1776490129153,24.91,77157.01,0.25,-0.13361,0.0002,9.15143]
[1776490137734,24.9,77159.07,0.25,-0.13318,0.0002,9.13165]
[1776490143775,24.9,77159.82,0.25,-0.13303,0.0002,9.12436]
[1776490149293,24.9,77160.03,0.25,-0.13298,0.0002,9.12228]
[1776490154857,24.9,77161.53,0.25,-0.13268,0.0002,9.10818]
[1776490159967,24.91,77159.75,0.25,-0.13305,0.0002,9.12525]
[1776490167982,24.9,77156.83,0.25,-0.13364,0.0002,9.15285]
[1776490173018,24.9,77156.61,0.25,-0.1336,0.0002,9.14826]
[1776490178052,24.9,77157.21,0.25,-0.13348,0.0002,9.1423]
[1776490185102,24.9,77157.32,0.25,-0.13345,0.0002,9.14102]
[1776490190139,24.9,77157.01,0.25,-0.13351,0.0002,9.14382]
[1776490195183,24.9,77157.12,0.25,-0.13348,0.0002,9.14255]
[1776490198401,24.9,77150.4,0.25,-0.13485,0.00021,9.20596]
[1776490200392,24.9,77150.4,0.25,-0.13484,0.00021,9.2058]
[1776490200465,24.9,77150.4,0.25,-0.13484,0.00021,9.2058]
[1776490201214,24.9,77150.56,0.25,-0.13481,0.00021,9.20413]
[1776490206215,24.9,77145.76,0.25,-0.13578,0.00021,9.24892]
[1776490206301,24.9,77145.76,0.25,-0.13578,0.00021,9.24892]
[1776490206310,24.9,77152.6,0.25,-0.13436,0.0002,9.18349]
[1776490206959,24.9,77152.6,0.25,-0.13436,0.0002,9.18349]
[1776490207011,24.9,77152.6,0.25,-0.13436,0.0002,9.18349]
[1776490207267,24.9,77152.6,0.25,-0.13436,0.0002,9.18334]
[1776490213303,24.89,77155.25,0.25,-0.13378,0.0002,9.15661]
[1776490218340,24.89,77153.98,0.25,-0.13401,0.0002,9.16715]
[1776490221464,24.89,77151.41,0.25,-0.13452,0.00021,9.19087]
[1776490221506,24.89,77151.41,0.25,-0.13452,0.00021,9.19087]
[1776490222207,24.89,77151.14,0.25,-0.13457,0.00021,9.19307]
[1776490222483,24.89,77151.14,0.25,-0.13457,0.00021,9.19307]
[1776490222370,24.89,77151.35,0.25,-0.13452,0.00021,9.19072]
[1776490222584,24.89,77150.08,0.25,-0.13478,0.00021,9.20278]
[1776490223888,24.89,77150.08,0.25,-0.13478,0.00021,9.20278]
[1776490223941,24.89,77150.08,0.25,-0.13478,0.00021,9.20278]
[1776490223989,24.89,77150.08,0.25,-0.13477,0.00021,9.20241]
[1776490224535,24.89,77150.08,0.25,-0.13477,0.00021,9.20241]
[1776490224594,24.89,77150.08,0.25,-0.13477,0.00021,9.20241]
[1776490224636,24.89,77150.08,0.25,-0.13476,0.00021,9.20203]
[1776490228945,24.88,77150.67,0.25,-0.13461,0.00021,9.19492]
[1776490228969,24.88,77150.67,0.25,-0.13461,0.00021,9.19492]
[1776490229416,24.88,77150.48,0.25,-0.13464,0.00021,9.19635]
[1776490237176,24.88,77150.43,0.25,-0.13455,0.00021,9.18892]
[1776490237223,24.88,77150.43,0.25,-0.13455,0.00021,9.18892]
[1776490237278,24.88,77150.54,0.25,-0.1345,0.00021,9.18692]
[1776490238090,24.88,77150.54,0.25,-0.1345,0.00021,9.18692]
[1776490238127,24.88,77150.54,0.25,-0.1345,0.00021,9.18692]
[1776490239799,24.88,77150.54,0.25,-0.1345,0.00021,9.18692]
[1776490239864,24.88,77150.54,0.25,-0.1345,0.00021,9.18692]
[1776490245528,24.87,77154.18,0.25,-0.13373,0.0002,9.15091]
[1776490250563,24.87,77151.63,0.25,-0.13422,0.0002,9.17358]
[1776490255601,24.87,77151.48,0.25,-0.13421,0.00021,9.17343]
[1776490261641,24.87,77151.4,0.25,-0.13424,0.00021,9.17484]
[1776490266676,24.87,77153.0,0.25,-0.13393,0.0002,9.1602]
[1776490269513,24.87,77156.33,0.25,-0.13325,0.0002,9.12875]
[1776490269601,24.87,77156.24,0.25,-0.13328,0.0002,9.12995]
[1776490270559,24.87,77156.21,0.25,-0.13328,0.0002,9.13013]
[1776490277756,24.87,77156.86,0.25,-0.13313,0.0002,9.12329]
[1776490280942,24.87,77156.54,0.25,-0.13319,0.0002,9.12613]
[1776490280973,24.87,77156.54,0.25,-0.13319,0.0002,9.12613]
[1776490281043,24.87,77156.54,0.25,-0.13319,0.0002,9.12603]
[1776490284618,24.87,77154.53,0.25,-0.1336,0.0002,9.14481]
[1776490284900,24.87,77154.53,0.25,-0.1336,0.0002,9.14481]
[1776490284908,24.87,77153.56,0.25,-0.13379,0.0002,9.15389]
[1776490290485,24.87,77153.77,0.25,-0.13374,0.0002,9.15159]
[1776490295879,24.86,77153.8,0.25,-0.13363,0.0002,9.14356]
[1776490300914,24.86,77153.96,0.25,-0.13358,0.0002,9.14124]
[1776490305950,24.86,77154.42,0.25,-0.13347,0.0002,9.13607]
[1776490310984,24.86,77154.53,0.25,-0.13343,0.0002,9.13423]
[1776490313499,24.86,77154.65,0.25,-0.1334,0.0002,9.13293]
[1776490313537,24.86,77154.65,0.25,-0.1334,0.0002,9.13293]
[1776490313600,24.86,77152.35,0.25,-0.13387,0.0002,9.15445]
[1776490319040,24.85,77152.75,0.25,-0.13377,0.0002,9.1497]
[1776490324397,24.85,77152.09,0.25,-0.13389,0.0002,9.1554]
[1776490330567,24.85,77152.94,0.25,-0.13368,0.0002,9.14556]
[1776490333743,24.85,77153.31,0.25,-0.1336,0.0002,9.14186]
[1776490333774,24.85,77153.31,0.25,-0.1336,0.0002,9.14186]
[1776490341194,24.84,77152.43,0.25,-0.13374,0.0002,9.14855]
[1776490350257,24.84,77152.79,0.25,-0.13363,0.0002,9.14355]
[1776490351040,24.84,77152.79,0.25,-0.13363,0.0002,9.14355]
[1776490351101,24.84,77152.79,0.25,-0.13363,0.0002,9.14355]
[1776490351130,24.84,77152.79,0.25,-0.13363,0.0002,9.14355]
[1776490351501,24.84,77152.79,0.25,-0.13363,0.0002,9.14355]
[1776490357307,24.84,77152.52,0.25,-0.13359,0.0002,9.13859]
[1776490358103,24.84,77152.52,0.25,-0.13359,0.0002,9.13859]
[1776490360704,24.84,77145.74,0.25,-0.13498,0.00021,9.20284]
[1776490361700,24.84,77143.54,0.25,-0.13543,0.00021,9.2238]
[1776490361723,24.84,77143.54,0.25,-0.13543,0.00021,9.2238]
[1776490361772,24.84,77143.49,0.25,-0.13544,0.00021,9.22425]
[1776490367929,24.84,77144.08,0.25,-0.13532,0.00021,9.21852]
[1776490369810,24.84,77144.14,0.25,-0.1353,0.00021,9.2179]
[1776490370397,24.84,77144.3,0.25,-0.13527,0.00021,9.21636]
[1776490377447,24.84,77144.41,0.25,-0.13525,0.00021,9.21522]
[1776490379119,24.84,77144.55,0.25,-0.13522,0.00021,9.21388]
[1776490384496,24.84,77136.51,0.25,-0.1369,0.00021,9.29104]
[1776490386098,24.84,77136.83,0.25,-0.13683,0.00021,9.28822]
[1776490386509,24.84,77136.99,0.25,-0.13681,0.00021,9.28692]
[1776490391544,24.84,77133.73,0.25,-0.1375,0.00021,9.31862]
[1776490394624,24.84,77127.81,0.25,-0.13875,0.00021,9.37547]
[1776490394661,24.84,77127.81,0.25,-0.13875,0.00021,9.37547]
[1776490400608,24.84,77124.58,0.25,-0.13945,0.00021,9.40732]
[1776490402403,24.84,77126.2,0.25,-0.13911,0.00021,9.392]
[1776490402621,24.84,77126.2,0.25,-0.13911,0.00021,9.39218]
[1776490404792,24.84,77129.42,0.25,-0.13843,0.00021,9.3613]
[1776490404852,24.84,77129.42,0.25,-0.13843,0.00021,9.3613]
[1776490404911,24.84,77129.42,0.25,-0.13843,0.00021,9.3613]
[1776490406765,24.84,77131.27,0.25,-0.13804,0.00021,9.34355]
[1776490410259,24.84,77132.58,0.25,-0.13777,0.00021,9.3309]
[1776490410543,24.84,77132.58,0.25,-0.13777,0.00021,9.3309]
[1776490410678,24.84,77132.75,0.25,-0.13773,0.00021,9.32923]
[1776490415712,24.84,77133.96,0.25,-0.1374,0.00021,9.31104]
[1776490419711,24.84,77134.31,0.25,-0.13732,0.00021,9.30753]
[1776490423769,24.84,77142.13,0.25,-0.13569,0.00021,9.23256]
[1776490428856,24.84,77146.22,0.25,-0.13482,0.00021,9.19249]
[1776490435852,24.83,77145.74,0.25,-0.13487,0.00021,9.19481]
[1776490441348,24.83,77145.29,0.25,-0.13493,0.00021,9.19761]
[1776490446929,24.83,77143.24,0.25,-0.13531,0.00021,9.21535]
[1776490451964,24.82,77137.9,0.25,-0.13638,0.00021,9.26442]
[1776490457000,24.82,77138.37,0.25,-0.13624,0.00021,9.2579]
[1776490462038,24.81,77138.92,0.25,-0.13608,0.00021,9.25063]
[1776490468081,24.81,77142.4,0.25,-0.13531,0.00021,9.21516]
[1776490473116,24.8,77141.87,0.25,-0.13531,0.00021,9.21203]
[1776490478151,24.8,77139.65,0.25,-0.13573,0.00021,9.23131]
[1776490483185,24.8,77139.46,0.25,-0.13573,0.00021,9.23116]
[1776490488220,24.79,77133.92,0.25,-0.13686,0.00021,9.28343]
[1776490493257,24.79,77133.76,0.25,-0.13689,0.00021,9.28448]
[1776490494848,24.79,77133.76,0.25,-0.13689,0.00021,9.28448]
[1776490494887,24.79,77133.76,0.25,-0.13689,0.00021,9.28448]
[1776490495346,24.79,77158.83,0.25,-0.13172,0.0002,9.04527]
[1776490497292,24.79,77174.02,0.25,-0.12865,0.0002,8.90079]
[1776490497901,24.79,77174.02,0.25,-0.12865,0.0002,8.90079]
[1776490498093,24.79,77174.02,0.25,-0.12865,0.0002,8.90079]
[1776490498780,24.79,77174.02,0.25,-0.12865,0.0002,8.90079]
[1776490498300,24.79,77171.79,0.25,-0.1291,0.0002,8.922]
[1776490498830,24.79,77171.79,0.25,-0.1291,0.0002,8.922]
[1776490498839,24.79,77171.79,0.25,-0.1291,0.0002,8.922]
[1776490499030,24.79,77171.79,0.25,-0.1291,0.0002,8.922]
[1776490499305,24.79,77171.1,0.25,-0.12924,0.0002,8.92859]
[1776490500600,24.79,77171.1,0.25,-0.12924,0.0002,8.92859]
[1776490500671,24.79,77170.12,0.25,-0.12943,0.0002,8.93749]
[1776490501113,24.79,77170.12,0.25,-0.12943,0.0002,8.93749]
[1776490501146,24.79,77170.12,0.25,-0.12943,0.0002,8.93749]
[1776490501176,24.79,77170.12,0.25,-0.12943,0.0002,8.93749]
[1776490501769,24.79,77163.08,0.25,-0.13084,0.0002,9.00395]
[1776490503592,24.79,77163.08,0.25,-0.13084,0.0002,9.00395]
[1776490503603,24.79,77163.08,0.25,-0.13084,0.0002,9.00395]
[1776490503640,24.79,77163.08,0.25,-0.13084,0.0002,9.00395]
[1776490503655,24.79,77155.71,0.25,-0.13233,0.0002,9.0738]
[1776490504569,24.79,77155.71,0.25,-0.13233,0.0002,9.0738]
[1776490505295,24.79,77154.33,0.25,-0.13261,0.0002,9.08694]
[1776490505328,24.79,77154.33,0.25,-0.13261,0.0002,9.08694]
[1776490505338,24.79,77154.33,0.25,-0.13261,0.0002,9.08694]
[1776490505429,24.79,77152.71,0.25,-0.13294,0.0002,9.10219]
[1776490506235,24.79,77152.71,0.25,-0.13294,0.0002,9.10219]
[1776490506318,24.79,77152.71,0.25,-0.13294,0.0002,9.10219]
[1776490506415,24.79,77151.6,0.25,-0.13316,0.0002,9.11257]
[1776490507504,24.79,77151.6,0.25,-0.13316,0.0002,9.11257]
[1776490507573,24.79,77151.6,0.25,-0.13316,0.0002,9.11257]
[1776490507674,24.79,77147.07,0.25,-0.13408,0.00021,9.15531]
[1776490510382,24.79,77139.49,0.25,-0.13564,0.00021,9.22704]
[1776490511027,24.79,77139.49,0.25,-0.13564,0.00021,9.22704]
[1776490511056,24.79,77139.49,0.25,-0.13564,0.00021,9.22704]
[1776490511389,24.79,77139.5,0.25,-0.13563,0.00021,9.22658]
[1776490511864,24.79,77139.5,0.25,-0.13563,0.00021,9.22658]
[1776490511920,24.79,77139.5,0.25,-0.13563,0.00021,9.22658]
[1776490512396,24.79,77139.84,0.25,-0.13555,0.00021,9.22297]
[1776490517430,24.78,77142.03,0.25,-0.13506,0.00021,9.20039]
[1776490517943,24.78,77142.03,0.25,-0.13506,0.00021,9.20039]
[1776490517969,24.78,77142.03,0.25,-0.13506,0.00021,9.20039]
[1776490518583,24.78,77143.61,0.25,-0.13473,0.00021,9.185]
[1776490524479,24.78,77143.82,0.25,-0.13465,0.00021,9.18132]
[1776490529562,24.77,77144.15,0.25,-0.13455,0.00021,9.17686]
[1776490531480,24.77,77145.88,0.25,-0.13419,0.00021,9.1601]
[1776490531508,24.77,77145.88,0.25,-0.13419,0.00021,9.1601]
[1776490531582,24.77,77145.92,0.25,-0.1341,0.00021,9.1531]
[1776490537570,24.77,77144.57,0.25,-0.13435,0.00021,9.16464]
[1776490545627,24.77,77144.3,0.25,-0.13437,0.00021,9.16544]
[1776490550666,24.76,77142.4,0.25,-0.13474,0.00021,9.18245]
[1776490555697,24.76,77142.72,0.25,-0.13464,0.00021,9.17795]
[1776490560732,24.76,77143.13,0.25,-0.13453,0.00021,9.17287]
[1776490568789,24.75,77142.6,0.25,-0.1346,0.00021,9.17606]
[1776490572015,24.75,77142.6,0.25,-0.1346,0.00021,9.17606]
[1776490572040,24.75,77142.6,0.25,-0.1346,0.00021,9.17606]
[1776490572114,24.75,77142.52,0.25,-0.1346,0.00021,9.17614]
[1776490573125,24.75,77142.52,0.25,-0.1346,0.00021,9.17614]
[1776490573149,24.75,77142.52,0.25,-0.1346,0.00021,9.17614]
[1776490573227,24.75,77142.52,0.25,-0.1346,0.00021,9.17591]
[1776490582334,24.75,77142.49,0.25,-0.13456,0.00021,9.17419]
[1776490592404,24.74,77142.5,0.25,-0.13444,0.00021,9.16553]
[1776490602476,24.74,77142.39,0.25,-0.13441,0.00021,9.16437]
[1776490603561,24.74,77142.39,0.25,-0.13441,0.00021,9.16437]
[1776490603596,24.74,77142.39,0.25,-0.13441,0.00021,9.16437]
[1776490603662,24.74,77141.36,0.25,-0.13462,0.00021,9.17399]
[1776490609068,24.73,77142.76,0.25,-0.1343,0.00021,9.1592]
[1776490614104,24.73,77142.97,0.25,-0.13423,0.00021,9.15613]
[1776490617592,24.73,77142.95,0.25,-0.13423,0.00021,9.15589]
[1776490617652,24.73,77142.95,0.25,-0.13423,0.00021,9.15589]
[1776490617694,24.73,77142.8,0.25,-0.13426,0.00021,9.15712]
[1776490623919,24.73,77143.18,0.25,-0.13416,0.00021,9.15243]
[1776490626194,24.73,77134.17,0.25,-0.13601,0.00021,9.23776]
[1776490632542,24.72,77129.1,0.25,-0.13704,0.00021,9.28511]
[1776490633203,24.72,77127.75,0.25,-0.13731,0.00021,9.29735]
[1776490634678,24.72,77126.77,0.25,-0.13751,0.00021,9.30674]
[1776490634780,24.72,77126.77,0.25,-0.13751,0.00021,9.30664]
[1776490640288,24.72,77125.94,0.25,-0.13768,0.00021,9.3143]
[1776490644906,24.72,77124.78,0.25,-0.13792,0.00021,9.32518]
[1776490645007,24.72,77124.78,0.25,-0.13792,0.00021,9.32512]
[1776490652826,24.72,77122.5,0.25,-0.13831,0.00021,9.34005]
[1776490658412,24.72,77121.17,0.25,-0.13858,0.00021,9.35244]
[1776490664454,24.72,77122.45,0.25,-0.1383,0.00021,9.33973]
[1776490668308,24.72,77122.45,0.25,-0.1383,0.00021,9.33973]
[1776490669068,24.72,77122.08,0.25,-0.13838,0.00021,9.34303]
[1776490674523,24.72,77121.94,0.25,-0.1384,0.00021,9.34399]
[1776490679559,24.71,77121.26,0.25,-0.13854,0.00021,9.35023]
[1776490682129,24.71,77120.07,0.25,-0.13879,0.00021,9.36159]
[1776490683736,24.71,77120.53,0.25,-0.13869,0.00021,9.35702]
[1776490683837,24.71,77120.67,0.25,-0.13865,0.00021,9.35552]
[1776490689513,24.71,77120.67,0.25,-0.13865,0.00021,9.35523]
[1776490691852,24.71,77120.84,0.25,-0.13861,0.00021,9.35346]
[1776490691953,24.71,77120.94,0.25,-0.13858,0.00021,9.35236]
[1776490700708,24.71,77121.14,0.25,-0.13853,0.00021,9.34995]
[1776490705743,24.71,77121.3,0.25,-0.13849,0.00021,9.34815]
[1776490710785,24.71,77121.41,0.25,-0.13846,0.00021,9.34687]
[1776490715818,24.71,77124.29,0.25,-0.13778,0.00021,9.31272]
[1776490720849,24.71,77122.73,0.25,-0.1381,0.00021,9.32761]
[1776490724057,24.71,77122.65,0.25,-0.13812,0.00021,9.32833]
[1776490724111,24.71,77122.65,0.25,-0.13812,0.00021,9.32833]
[1776490724201,24.71,77122.65,0.25,-0.13812,0.00021,9.32833]
[1776490724455,24.71,77122.65,0.25,-0.13812,0.00021,9.32833]
[1776490724549,24.71,77122.65,0.25,-0.13812,0.00021,9.32831]
[1776490726518,24.71,77122.65,0.25,-0.13812,0.00021,9.32829]
[1776490726568,24.71,77122.65,0.25,-0.13812,0.00021,9.32827]
[1776490731951,24.71,77122.65,0.25,-0.13812,0.00021,9.32813]
[1776490733540,24.71,77124.05,0.25,-0.13782,0.00021,9.31466]
[1776490737198,24.71,77123.93,0.25,-0.13785,0.00021,9.31581]
[1776490737233,24.71,77123.93,0.25,-0.13785,0.00021,9.31581]
[1776490737299,24.71,77123.93,0.25,-0.13784,0.00021,9.31567]
[1776490743028,24.71,77123.89,0.25,-0.13785,0.00021,9.31586]
[1776490748064,24.71,77127.62,0.25,-0.13706,0.00021,9.28008]
[1776490753543,24.71,77130.13,0.25,-0.13654,0.00021,9.25607]
[1776490761154,24.71,77133.41,0.25,-0.13586,0.00021,9.22497]
[1776490767172,24.71,77136.06,0.25,-0.13533,0.00021,9.20054]
[1776490767989,24.71,77136.06,0.25,-0.13533,0.00021,9.20054]
[1776490768054,24.71,77136.06,0.25,-0.13533,0.00021,9.20054]
[1776490768061,24.71,77136.06,0.25,-0.13533,0.00021,9.20054]
[1776490768083,24.71,77136.06,0.25,-0.13533,0.00021,9.20054]
[1776490768090,24.71,77136.06,0.25,-0.13534,0.00021,9.20124]
[1776490773685,24.72,77139.12,0.25,-0.13466,0.00021,9.16677]
[1776490774610,24.72,77139.12,0.25,-0.13466,0.00021,9.16677]
[1776490774754,24.72,77139.12,0.25,-0.13466,0.00021,9.16677]
[1776490775259,24.72,77139.64,0.25,-0.13456,0.00021,9.16229]
[1776490775267,24.72,77139.64,0.25,-0.13456,0.00021,9.16229]
[1776490775304,24.72,77139.64,0.25,-0.13456,0.00021,9.16229]
[1776490775390,24.72,77139.74,0.25,-0.13454,0.00021,9.16134]
[1776490777162,24.72,77139.74,0.25,-0.13455,0.00021,9.16159]
[1776490777209,24.72,77139.74,0.25,-0.13455,0.00021,9.16159]
[1776490777267,24.72,77139.85,0.25,-0.13453,0.00021,9.16078]
[1776490778111,24.72,77139.85,0.25,-0.13453,0.00021,9.16078]
[1776490778219,24.72,77139.85,0.25,-0.13453,0.00021,9.16078]
[1776490778320,24.72,77139.97,0.25,-0.13451,0.00021,9.15988]
[1776490779713,24.72,77139.97,0.25,-0.13451,0.00021,9.15988]
[1776490779756,24.72,77139.97,0.25,-0.13451,0.00021,9.15988]
[1776490779766,24.72,77139.97,0.25,-0.13451,0.00021,9.16012]
[1776490787337,24.72,77140.36,0.25,-0.13447,0.00021,9.15821]
[1776490792376,24.73,77141.06,0.25,-0.13435,0.00021,9.15259]
[1776490794556,24.73,77140.56,0.25,-0.13446,0.00021,9.15758]
[1776490794694,24.73,77140.56,0.25,-0.13446,0.00021,9.15758]
[1776490794712,24.73,77140.56,0.25,-0.13446,0.00021,9.15758]
[1776490794779,24.73,77140.56,0.25,-0.13446,0.00021,9.15758]
[1776490795033,24.73,77140.0,0.25,-0.13458,0.00021,9.16314]
[1776490795420,24.73,77182.68,0.25,-0.12594,0.0002,8.75675]
[1776490796650,24.73,77182.68,0.25,-0.12594,0.0002,8.75675]
[1776490796750,24.73,77195.75,0.25,-0.12336,0.00019,8.63261]
[1776490797606,24.73,77195.75,0.25,-0.12336,0.00019,8.63261]
[1776490797741,24.73,77195.75,0.25,-0.12336,0.00019,8.63261]
[1776490797821,24.73,77195.75,0.25,-0.12336,0.00019,8.63261]
[1776490797889,24.73,77194.09,0.25,-0.12368,0.0002,8.64817]
[1776490798406,24.73,77194.09,0.25,-0.12368,0.0002,8.64817]
[1776490798459,24.73,77194.09,0.25,-0.12368,0.0002,8.64817]
[1776490798476,24.73,77194.74,0.25,-0.12356,0.0002,8.64209]
[1776490802198,24.72,77190.08,0.25,-0.12446,0.0002,8.68577]
[1776490802257,24.72,77190.08,0.25,-0.12446,0.0002,8.68577]
[1776490802457,24.72,77181.05,0.25,-0.12624,0.0002,8.77104]
[1776490804612,24.72,77177.91,0.25,-0.12685,0.0002,8.80049]
[1776490804681,24.72,77177.91,0.25,-0.12685,0.0002,8.80049]
[1776490804696,24.72,77178.33,0.25,-0.12676,0.0002,8.79613]
[1776490805233,24.72,77178.33,0.25,-0.12676,0.0002,8.79613]
[1776490806048,24.72,77169.16,0.25,-0.12858,0.0002,8.88287]
[1776490807492,24.72,77157.79,0.25,-0.13088,0.0002,8.99081]
[1776490808471,24.72,77157.79,0.25,-0.13088,0.0002,8.99081]
[1776490808499,24.72,77152.94,0.25,-0.13186,0.0002,9.0368]
[1776490809190,24.72,77152.94,0.25,-0.13186,0.0002,9.0368]
[1776490810049,24.72,77150.85,0.25,-0.13227,0.0002,9.05601]
[1776490811463,24.72,77150.85,0.25,-0.13225,0.0002,9.05523]
[1776490811476,24.72,77150.85,0.25,-0.13225,0.0002,9.05523]
[1776490811676,24.72,77145.25,0.25,-0.13339,0.00021,9.10794]
[1776490814100,24.71,77145.05,0.25,-0.13341,0.00021,9.10901]
[1776490814542,24.71,77148.73,0.25,-0.13262,0.00021,9.07212]
[1776490815500,24.71,77148.73,0.25,-0.13262,0.00021,9.07212]
[1776490818214,24.7,77150.44,0.25,-0.13221,0.0002,9.05337]
[1776490818569,24.7,77150.79,0.25,-0.13213,0.0002,9.04923]
[1776490824039,24.69,77153.06,0.25,-0.13158,0.0002,9.02362]
[1776490826224,24.69,77153.06,0.25,-0.13155,0.0002,9.02209]
[1776490826260,24.69,77153.06,0.25,-0.13155,0.0002,9.02209]
[1776490826625,24.69,77153.28,0.25,-0.13149,0.0002,9.01922]
[1776490827340,24.69,77153.28,0.25,-0.13149,0.0002,9.01922]
[1776490832667,24.68,77151.66,0.25,-0.13164,0.0002,9.0237]
[1776490836889,24.67,77151.69,0.25,-0.13159,0.0002,9.02109]
[1776490838244,24.67,77151.82,0.25,-0.13155,0.0002,9.01906]
[1776490844752,24.66,77152.4,0.25,-0.1313,0.0002,9.00728]
[1776490847772,24.65,77159.54,0.25,-0.12979,0.0002,8.93679]
[1776490848678,24.65,77159.54,0.25,-0.12979,0.0002,8.93679]
[1776490848746,24.65,77159.54,0.25,-0.12979,0.0002,8.93679]
[1776490848785,24.65,77159.52,0.25,-0.12978,0.0002,8.93629]
[1776490850491,24.65,77159.52,0.25,-0.12977,0.0002,8.9356]
[1776490850545,24.65,77159.52,0.25,-0.12977,0.0002,8.9356]
[1776490850793,24.65,77160.83,0.25,-0.12949,0.0002,8.9224]
[1776490854600,24.65,77160.76,0.25,-0.12948,0.0002,8.92172]
[1776490854804,24.65,77160.76,0.25,-0.12948,0.0002,8.92172]
[1776490860863,24.63,77160.06,0.25,-0.12951,0.0002,8.92303]
[1776490865898,24.63,77158.62,0.25,-0.12973,0.0002,8.93336]
[1776490870933,24.62,77157.92,0.25,-0.12979,0.0002,8.93653]
[1776490875969,24.61,77158.52,0.25,-0.1296,0.0002,8.9273]
[1776490876643,24.61,77158.52,0.25,-0.1296,0.0002,8.9273]
[1776490877173,24.61,77158.52,0.25,-0.1296,0.0002,8.9273]
[1776490877982,24.61,77158.52,0.25,-0.12957,0.0002,8.92592]
[1776490879223,24.61,77158.69,0.25,-0.12952,0.0002,8.9236]
[1776490879776,24.61,77158.69,0.25,-0.12952,0.0002,8.9236]
[1776490880174,24.61,77158.69,0.25,-0.12952,0.0002,8.9236]
[1776490880206,24.6,77153.85,0.25,-0.13049,0.0002,8.96922]
[1776490880409,24.6,77153.85,0.25,-0.13049,0.0002,8.96922]
[1776490880463,24.6,77153.85,0.25,-0.13049,0.0002,8.96922]
[1776490881241,24.6,77153.85,0.25,-0.13048,0.0002,8.96853]
[1776490881251,24.6,77153.85,0.25,-0.13048,0.0002,8.96853]
[1776490882010,24.6,77149.49,0.25,-0.13135,0.0002,9.00955]
[1776490883033,24.6,77149.49,0.25,-0.13135,0.0002,9.00955]
[1776490883309,24.6,77151.86,0.25,-0.13085,0.0002,8.98604]
[1776490885344,24.6,77152.33,0.25,-0.13072,0.0002,8.98]
[1776490885646,24.6,77152.33,0.25,-0.13072,0.0002,8.98]
[1776490886037,24.59,77152.25,0.25,-0.13072,0.0002,8.98001]
[1776490886541,24.59,77152.25,0.25,-0.13072,0.0002,8.98001]
[1776490887215,24.59,77152.59,0.25,-0.13064,0.0002,8.97599]
[1776490887348,24.59,77152.59,0.25,-0.13064,0.0002,8.97599]
[1776490887449,24.59,77152.64,0.25,-0.13061,0.0002,8.97475]
[1776490894094,24.58,77153.61,0.25,-0.13026,0.0002,8.95543]
[1776490901144,24.57,77155.01,0.25,-0.12988,0.0002,8.93743]
[1776490905689,24.57,77155.26,0.25,-0.12977,0.0002,8.93222]
[1776490905790,24.57,77155.26,0.25,-0.12975,0.0002,8.93152]
[1776490911269,24.56,77155.26,0.25,-0.12968,0.0002,8.92804]
[1776490919325,24.54,77155.78,0.25,-0.12945,0.0002,8.91695]
[1776490923353,24.54,77163.82,0.25,-0.12777,0.0002,8.83743]
[1776490928388,24.53,77168.33,0.25,-0.12681,0.0002,8.79182]
[1776490934412,24.53,77167.59,0.25,-0.12692,0.0002,8.79701]
[1776490934449,24.53,77167.59,0.25,-0.12692,0.0002,8.79701]
[1776490934513,24.53,77166.64,0.25,-0.12709,0.0002,8.80518]
[1776490941926,24.53,77166.64,0.25,-0.12707,0.0002,8.80427]
[1776490942019,24.53,77166.64,0.25,-0.12707,0.0002,8.80427]
[1776490942027,24.52,77167.48,0.25,-0.12686,0.0002,8.79408]
[1776490946131,24.52,77166.74,0.25,-0.12698,0.0002,8.7999]
[1776490946161,24.52,77166.74,0.25,-0.12698,0.0002,8.7999]
[1776490946232,24.52,77166.32,0.25,-0.12706,0.0002,8.80351]
[1776490951865,24.51,77165.54,0.25,-0.12717,0.0002,8.80896]
[1776490951920,24.51,77165.54,0.25,-0.12717,0.0002,8.80896]
[1776490952243,24.51,77165.54,0.25,-0.12717,0.0002,8.80896]
[1776490951966,24.51,77161.38,0.25,-0.12793,0.0002,8.84204]
[1776490952356,24.51,77161.38,0.25,-0.12793,0.0002,8.84204]
[1776490952557,24.51,77161.38,0.25,-0.12792,0.0002,8.8416]
[1776490954728,24.51,77160.69,0.25,-0.12805,0.0002,8.84776]
[1776490954767,24.51,77160.69,0.25,-0.12805,0.0002,8.84776]
[1776490954829,24.51,77160.52,0.25,-0.12807,0.0002,8.84894]
[1776490956513,24.51,77160.52,0.25,-0.12806,0.0002,8.84848]
[1776490956790,24.51,77160.52,0.25,-0.12806,0.0002,8.84848]
[1776490956873,24.51,77160.32,0.25,-0.1281,0.0002,8.84994]
[1776490962629,24.5,77162.98,0.25,-0.1275,0.0002,8.82168]
[1776490969275,24.5,77158.05,0.25,-0.12847,0.0002,8.86757]
[1776490971060,24.49,77158.61,0.25,-0.12831,0.0002,8.86017]
[1776490971143,24.49,77158.87,0.25,-0.12825,0.0002,8.85716]
[1776490972825,24.49,77158.87,0.25,-0.12824,0.0002,8.85665]
[1776490973113,24.49,77158.87,0.25,-0.12824,0.0002,8.85665]
[1776490973205,24.49,77159.12,0.25,-0.12818,0.0002,8.85374]
[1776490979046,24.48,77159.38,0.25,-0.12807,0.0002,8.84869]
[1776490979167,24.48,77159.38,0.25,-0.12807,0.0002,8.84869]
[1776490979268,24.48,77159.57,0.25,-0.12802,0.0002,8.84635]
[1776490984569,24.48,77159.79,0.25,-0.12793,0.0002,8.84216]
[1776490989818,24.47,77160.69,0.25,-0.12768,0.0002,8.82989]
[1776490995234,24.47,77161.21,0.25,-0.12752,0.0002,8.82232]
[1776491000895,24.46,77155.75,0.25,-0.12856,0.0002,8.87157]
[1776491005930,24.45,77160.59,0.25,-0.12752,0.0002,8.82211]
[1776491010965,24.45,77162.0,0.25,-0.12718,0.0002,8.80591]
[1776491015998,24.44,77162.44,0.25,-0.12696,0.0002,8.7927]
[1776491018108,24.44,77162.74,0.25,-0.12689,0.0002,8.7893]
[1776491018248,24.44,77162.74,0.25,-0.12689,0.0002,8.7893]
[1776491018349,24.44,77164.8,0.25,-0.12646,0.0002,8.76902]
[1776491024055,24.43,77167.93,0.25,-0.12578,0.0002,8.73632]
[1776491024884,24.43,77167.93,0.25,-0.12578,0.0002,8.73632]
[1776491024942,24.43,77167.93,0.25,-0.12578,0.0002,8.73632]
[1776491025063,24.43,77167.86,0.25,-0.12578,0.0002,8.73659]
[1776491029981,24.43,77168.44,0.25,-0.12564,0.0002,8.72987]
[1776491030012,24.43,77168.44,0.25,-0.12564,0.0002,8.72987]
[1776491030100,24.43,77168.77,0.25,-0.12556,0.0002,8.72598]
[1776491036268,24.43,77168.77,0.25,-0.12556,0.0002,8.72598]
[1776491036745,24.42,77168.73,0.25,-0.12553,0.0002,8.72429]
[1776491036774,24.42,77168.73,0.25,-0.12553,0.0002,8.72429]
[1776491036846,24.42,77168.73,0.25,-0.12552,0.0002,8.72394]
[1776491042181,24.42,77167.63,0.25,-0.12571,0.0002,8.73283]
[1776491047216,24.42,77167.09,0.25,-0.12578,0.0002,8.73652]
[1776491052251,24.41,77167.25,0.25,-0.12572,0.0002,8.73356]
[1776491058292,24.41,77168.14,0.25,-0.12551,0.0002,8.72343]
[1776491063328,24.41,77167.76,0.25,-0.12556,0.0002,8.72587]
[1776491073397,24.4,77167.68,0.25,-0.12546,0.0002,8.71791]
[1776491074826,24.4,77167.48,0.25,-0.12549,0.0002,8.71961]
[1776491074939,24.4,77167.48,0.25,-0.12549,0.0002,8.71961]
[1776491075412,24.4,77168.99,0.25,-0.12519,0.0002,8.7049]
[1776491080959,24.4,77169.73,0.25,-0.12502,0.0002,8.69687]
[1776491087151,24.4,77169.18,0.25,-0.12511,0.0002,8.70102]
[1776491092699,24.39,77169.39,0.25,-0.12504,0.0002,8.69785]
[1776491092735,24.39,77169.39,0.25,-0.12504,0.0002,8.69785]
[1776491092801,24.39,77169.19,0.25,-0.12508,0.0002,8.69957]
[1776491098576,24.39,77168.3,0.25,-0.12523,0.0002,8.70696]
[1776491102028,24.39,77165.23,0.25,-0.12584,0.0002,8.73604]
[1776491102081,24.39,77165.23,0.25,-0.12584,0.0002,8.73604]
[1776491102129,24.39,77164.09,0.25,-0.12606,0.0002,8.74676]
[1776491104604,24.39,77163.26,0.25,-0.12622,0.0002,8.75426]
[1776491105559,24.39,77162.81,0.25,-0.1263,0.0002,8.75832]
[1776491105582,24.39,77162.81,0.25,-0.1263,0.0002,8.75832]
[1776491105642,24.39,77162.81,0.25,-0.1263,0.0002,8.75832]
[1776491106486,24.39,77161.66,0.25,-0.12653,0.0002,8.7691]
[1776491106506,24.39,77161.66,0.25,-0.12653,0.0002,8.7691]
[1776491106632,24.39,77161.66,0.25,-0.12652,0.0002,8.76882]
[1776491110671,24.38,77159.78,0.25,-0.12688,0.0002,8.78596]
[1776491111438,24.38,77159.78,0.25,-0.12688,0.0002,8.78596]
[1776491111668,24.38,77159.42,0.25,-0.12694,0.0002,8.78875]
[1776491115408,24.38,77159.53,0.25,-0.1269,0.0002,8.787]
[1776491115474,24.38,77159.53,0.25,-0.1269,0.0002,8.787]
[1776491115503,24.38,77159.53,0.25,-0.1269,0.0002,8.787]
[1776491115510,24.38,77159.53,0.25,-0.1269,0.0002,8.787]
[1776491115520,24.38,77159.74,0.25,-0.12685,0.0002,8.78429]
[1776491116716,24.38,77159.74,0.25,-0.12685,0.0002,8.78429]
[1776491116831,24.38,77159.74,0.25,-0.12684,0.0002,8.78394]
[1776491117608,24.38,77159.74,0.25,-0.12684,0.0002,8.78394]
[1776491118270,24.38,77159.74,0.25,-0.12683,0.0002,8.7836]
[1776491119632,24.38,77159.74,0.25,-0.12683,0.0002,8.7836]
[1776491119886,24.38,77159.74,0.25,-0.12683,0.0002,8.7836]
[1776491119987,24.38,77159.74,0.25,-0.12682,0.0002,8.78291]
[1776491121653,24.38,77159.74,0.25,-0.12682,0.0002,8.78291]
[1776491121742,24.38,77160.63,0.25,-0.12663,0.0002,8.77365]
[1776491125703,24.37,77160.01,0.25,-0.12673,0.0002,8.77855]
[1776491126194,24.37,77160.01,0.25,-0.12673,0.0002,8.77855]
[1776491126266,24.37,77160.01,0.25,-0.12672,0.0002,8.77818]
[1776491127756,24.37,77160.01,0.25,-0.12672,0.0002,8.77818]
[1776491127815,24.37,77160.01,0.25,-0.12671,0.0002,8.77744]
[1776491134655,24.37,77162.03,0.25,-0.12619,0.0002,8.74978]
[1776491135123,24.37,77162.03,0.25,-0.12619,0.0002,8.74978]
[1776491135195,24.37,77162.4,0.25,-0.1261,0.0002,8.74552]
[1776491143120,24.37,77162.4,0.25,-0.12609,0.0002,8.74517]
[1776491148079,24.36,77162.47,0.25,-0.126,0.0002,8.74064]
[1776491148151,24.36,77162.39,0.25,-0.126,0.0002,8.74106]
[1776491153964,24.35,77162.35,0.25,-0.12597,0.0002,8.73933]
[1776491156401,24.35,77162.43,0.25,-0.12595,0.0002,8.7382]
[1776491157435,24.35,77167.14,0.25,-0.12499,0.0002,8.69255]
[1776491158007,24.35,77167.14,0.25,-0.12499,0.0002,8.69255]
[1776491158298,24.35,77167.14,0.25,-0.12499,0.0002,8.69255]
[1776491158354,24.35,77166.95,0.25,-0.12502,0.0002,8.69377]
[1776491166434,24.35,77166.7,0.25,-0.12506,0.0002,8.69566]
[1776491172137,24.35,77166.29,0.25,-0.12516,0.0002,8.70059]
[1776491178180,24.35,77165.28,0.25,-0.12536,0.0002,8.71]
[1776491183216,24.35,77164.8,0.25,-0.12543,0.0002,8.71328]
[1776491188825,24.34,77165.66,0.25,-0.12523,0.0002,8.70394]
[1776491190781,24.34,77165.39,0.25,-0.12527,0.0002,8.70602]
[1776491191271,24.34,77165.39,0.25,-0.12519,0.0002,8.69912]
[1776491191606,24.34,77165.39,0.25,-0.12519,0.0002,8.69912]
[1776491192851,24.34,77165.61,0.25,-0.12514,0.0002,8.69674]
[1776491193285,24.34,77165.61,0.25,-0.12513,0.0002,8.69648]
[1776491196386,24.34,77165.5,0.25,-0.12516,0.0002,8.6979]
[1776491196432,24.34,77165.5,0.25,-0.12516,0.0002,8.6979]
[1776491196533,24.34,77164.79,0.25,-0.1253,0.0002,8.70447]
[1776491204365,24.34,77160.68,0.25,-0.12612,0.0002,8.74377]
[1776491209336,24.34,77158.79,0.25,-0.12651,0.0002,8.7624]
[1776491209420,24.34,77158.79,0.25,-0.12651,0.0002,8.7624]
[1776491209450,24.34,77158.79,0.25,-0.12651,0.0002,8.7624]
[1776491209619,24.34,77158.14,0.25,-0.12665,0.0002,8.76874]
[1776491212030,24.34,77156.16,0.25,-0.12705,0.0002,8.78797]
[1776491213179,24.34,77153.99,0.25,-0.12749,0.0002,8.80894]
[1776491219275,24.34,77153.17,0.25,-0.12766,0.0002,8.81683]
[1776491224246,24.34,77154.17,0.25,-0.12745,0.0002,8.80711]
[1776491224280,24.34,77154.17,0.25,-0.12745,0.0002,8.80711]
[1776491224397,24.34,77154.17,0.25,-0.12745,0.0002,8.80711]
[1776491225405,24.34,77154.28,0.25,-0.12743,0.0002,8.80602]
[1776491226039,24.34,77154.28,0.25,-0.12743,0.0002,8.80601]
[1776491227054,24.34,77154.84,0.25,-0.12731,0.0002,8.80059]
[1776491227088,24.34,77154.84,0.25,-0.12731,0.0002,8.80059]
[1776491227202,24.34,77154.84,0.25,-0.12731,0.0002,8.80059]
[1776491232561,24.34,77154.51,0.25,-0.12738,0.0002,8.80371]
[1776491234714,24.34,77154.19,0.25,-0.12744,0.0002,8.80678]
[1776491237147,24.34,77152.59,0.25,-0.12777,0.0002,8.82213]
[1776491242560,24.34,77149.5,0.25,-0.12839,0.0002,8.85167]
[1776491247956,24.34,77146.49,0.25,-0.12899,0.0002,8.88003]
[1776491247999,24.34,77146.49,0.25,-0.12899,0.0002,8.88003]
[1776491248059,24.34,77146.49,0.25,-0.12899,0.0002,8.88003]
[1776491253708,24.34,77147.28,0.25,-0.12874,0.0002,8.86517]
[1776491257127,24.34,77147.85,0.25,-0.12862,0.0002,8.85957]
[1776491263780,24.33,77145.29,0.25,-0.12912,0.00021,8.88314]
[1776491268824,24.33,77152.7,0.25,-0.1276,0.0002,8.81109]
[1776491273855,24.33,77155.64,0.25,-0.127,0.0002,8.78278]
[1776491278885,24.33,77155.25,0.25,-0.12708,0.0002,8.78668]
[1776491283920,24.34,77155.14,0.25,-0.12714,0.0002,8.78948]
[1776491290467,24.34,77156.9,0.25,-0.12681,0.0002,8.77357]
[1776491294832,24.34,77156.48,0.25,-0.12689,0.0002,8.77753]
[1776491294901,24.34,77156.48,0.25,-0.12689,0.0002,8.77753]
[1776491294933,24.34,77156.48,0.25,-0.12689,0.0002,8.77746]
[1776491295689,24.34,77156.48,0.25,-0.12689,0.0002,8.77746]
[1776491296810,24.34,77156.48,0.25,-0.12689,0.0002,8.77737]
[1776491298929,24.34,77156.48,0.25,-0.12688,0.0002,8.7772]
[1776491298973,24.34,77156.23,0.25,-0.12693,0.0002,8.77952]
[1776491304061,24.34,77156.07,0.25,-0.12699,0.0002,8.78229]
[1776491312117,24.35,77155.8,0.25,-0.12702,0.0002,8.78105]
[1776491317490,24.35,77153.22,0.25,-0.12758,0.0002,8.80744]
[1776491321284,24.35,77153.22,0.25,-0.12759,0.0002,8.80827]
[1776491323613,24.35,77151.9,0.25,-0.12787,0.0002,8.82112]
[1776491330353,24.35,77148.72,0.25,-0.12854,0.0002,8.85297]
[1776491335944,24.35,77149.6,0.25,-0.12833,0.0002,8.84327]
[1776491337585,24.35,77149.97,0.25,-0.12825,0.0002,8.83933]
[1776491337630,24.35,77149.97,0.25,-0.12824,0.0002,8.83897]
[1776491344344,24.35,77150.53,0.25,-0.12808,0.0002,8.83105]
[1776491349380,24.34,77152.28,0.25,-0.12768,0.0002,8.81249]
[1776491351891,24.34,77152.44,0.25,-0.12765,0.0002,8.81062]
[1776491352499,24.34,77152.44,0.25,-0.12765,0.0002,8.81062]
[1776491353251,24.34,77152.59,0.25,-0.1276,0.0002,8.80853]
[1776491353897,24.34,77152.59,0.25,-0.12759,0.0002,8.80821]
[1776491354416,24.34,77152.64,0.25,-0.12758,0.0002,8.8074]
[1776491359449,24.33,77152.96,0.25,-0.12748,0.0002,8.80273]
[1776491364753,24.33,77153.02,0.25,-0.12743,0.0002,8.80057]
[1776491368131,24.33,77153.02,0.25,-0.12742,0.0002,8.79963]
[1776491368188,24.33,77153.02,0.25,-0.12741,0.0002,8.79932]
[1776491373691,24.33,77153.37,0.25,-0.12724,0.0002,8.78831]
[1776491382624,24.32,77153.97,0.25,-0.12708,0.0002,8.78077]
[1776491384416,24.32,77153.97,0.25,-0.12706,0.0002,8.77964]
[1776491384517,24.32,77153.97,0.25,-0.12704,0.0002,8.77907]
[1776491389663,24.32,77154.46,0.25,-0.12693,0.0002,8.7739]
[1776491394698,24.32,77154.23,0.25,-0.12702,0.0002,8.77786]
[1776491402758,24.33,77155.25,0.25,-0.12687,0.0002,8.77083]
[1776491407797,24.33,77155.98,0.25,-0.12673,0.0002,8.76419]
[1776491412832,24.33,77157.17,0.25,-0.12649,0.0002,8.75283]
[1776491418192,24.33,77157.63,0.25,-0.12637,0.0002,8.74708]
[1776491423128,24.32,77157.25,0.25,-0.12644,0.0002,8.75034]
[1776491423157,24.32,77157.25,0.25,-0.12644,0.0002,8.7503]
[1776491425483,24.32,77157.25,0.25,-0.12644,0.0002,8.7503]
[1776491427183,24.32,77157.05,0.25,-0.12648,0.0002,8.75215]
[1776491427285,24.32,77157.05,0.25,-0.12648,0.0002,8.75208]
[1776491432972,24.32,77156.66,0.25,-0.12647,0.0002,8.74922]
[1776491438332,24.33,77156.84,0.25,-0.12645,0.0002,8.74817]
[1776491444052,24.33,77157.95,0.25,-0.12624,0.0002,8.73821]
[1776491449086,24.33,77155.57,0.25,-0.12674,0.0002,8.76195]
[1776491454120,24.33,77154.41,0.25,-0.12701,0.0002,8.77466]
[1776491459173,24.33,77154.33,0.25,-0.12705,0.0002,8.77669]
[1776491468543,24.34,77155.31,0.25,-0.12689,0.0002,8.76884]
[1776491473265,24.34,77155.31,0.25,-0.12689,0.0002,8.76884]
[1776491473327,24.34,77155.31,0.25,-0.12689,0.0002,8.76884]
[1776491473358,24.34,77155.31,0.25,-0.12689,0.0002,8.76884]
[1776491478612,24.34,77155.49,0.25,-0.12689,0.0002,8.7689]
[1776491486357,24.34,77155.41,0.25,-0.12693,0.0002,8.7711]
[1776491496424,24.35,77155.31,0.25,-0.12691,0.0002,8.76743]
[1776491505490,24.35,77155.16,0.25,-0.12698,0.0002,8.77048]
[1776491515557,24.36,77154.96,0.25,-0.12709,0.0002,8.77606]
[1776491520595,24.36,77154.32,0.25,-0.12726,0.0002,8.7841]
[1776491523282,24.37,77153.07,0.25,-0.12753,0.0002,8.79688]
[1776491524248,24.37,77152.84,0.25,-0.12759,0.0002,8.79945]
[1776491524263,24.37,77152.84,0.25,-0.12759,0.0002,8.79945]
[1776491524322,24.37,77152.84,0.25,-0.12759,0.0002,8.79945]
[1776491528792,24.37,77152.85,0.25,-0.12761,0.0002,8.80075]
[1776491528844,24.37,77152.85,0.25,-0.12761,0.0002,8.80075]
[1776491528925,24.37,77152.93,0.25,-0.12761,0.0002,8.80032]
[1776491529580,24.37,77152.93,0.25,-0.12761,0.0002,8.80032]
[1776491529614,24.37,77152.93,0.25,-0.12761,0.0002,8.80032]
[1776491529666,24.37,77152.93,0.25,-0.12761,0.0002,8.80048]
[1776491536790,24.37,77150.41,0.25,-0.12813,0.0002,8.82518]
[1776491536818,24.37,77150.41,0.25,-0.12813,0.0002,8.82518]
[1776491536891,24.37,77150.69,0.25,-0.12808,0.0002,8.82296]
[1776491543239,24.37,77150.69,0.25,-0.1281,0.0002,8.82356]
[1776491543259,24.37,77150.69,0.25,-0.1281,0.0002,8.82356]
[1776491543340,24.37,77151.15,0.25,-0.12801,0.0002,8.81936]
[1776491545909,24.37,77151.15,0.25,-0.12801,0.0002,8.81948]
[1776491545973,24.37,77151.15,0.25,-0.12801,0.0002,8.81948]
[1776491546010,24.37,77151.13,0.25,-0.12802,0.0002,8.81979]
[1776491547009,24.37,77151.13,0.25,-0.12802,0.0002,8.81979]
[1776491547791,24.38,77151.13,0.25,-0.12802,0.0002,8.82002]
[1776491548463,24.38,77151.13,0.25,-0.12802,0.0002,8.82002]
[1776491548524,24.38,77151.13,0.25,-0.12802,0.0002,8.82002]
[1776491548564,24.38,77150.54,0.25,-0.12814,0.0002,8.82582]
[1776491551090,24.38,77150.54,0.25,-0.12815,0.0002,8.82592]
[1776491551190,24.38,77150.54,0.25,-0.12815,0.0002,8.82592]
[1776491551191,24.38,77150.54,0.25,-0.12807,0.0002,8.81973]
[1776491552020,24.38,77150.54,0.25,-0.12807,0.0002,8.81973]
[1776491552060,24.38,77150.54,0.25,-0.12807,0.0002,8.81973]
[1776491552121,24.38,77150.54,0.25,-0.12808,0.0002,8.81983]
[1776491559178,24.38,77150.68,0.25,-0.12806,0.0002,8.81918]
[1776491561919,24.38,77150.68,0.25,-0.12806,0.0002,8.81918]
[1776491561976,24.38,77150.68,0.25,-0.12806,0.0002,8.81918]
[1776491562891,24.38,77150.68,0.25,-0.12807,0.0002,8.81947]
[1776491569248,24.38,77151.21,0.25,-0.12797,0.0002,8.81503]
[1776491576990,24.38,77151.85,0.25,-0.12788,0.0002,8.81067]
[1776491579037,24.39,77154.3,0.25,-0.1274,0.0002,8.78766]
[1776491583522,24.39,77158.08,0.25,-0.12664,0.0002,8.75168]
[1776491589388,24.39,77156.53,0.25,-0.12701,0.0002,8.76934]
[1776491599461,24.4,77156.01,0.25,-0.12719,0.0002,8.77785]
[1776491604607,24.4,77156.01,0.25,-0.12722,0.0002,8.77922]
[1776491609780,24.41,77156.18,0.25,-0.12722,0.0002,8.77928]
[1776491609836,24.41,77156.18,0.25,-0.12722,0.0002,8.77928]
[1776491617285,24.41,77156.25,0.25,-0.12719,0.0002,8.77533]
[1776491622915,24.42,77155.68,0.25,-0.12734,0.0002,8.78219]
[1776491625557,24.42,77155.68,0.25,-0.12734,0.0002,8.78253]
[1776491631580,24.42,77150.49,0.25,-0.12844,0.0002,8.83429]
[1776491638434,24.43,77150.5,0.25,-0.12848,0.0002,8.83631]
[1776491643595,24.43,77150.24,0.25,-0.12854,0.0002,8.83908]
[1776491649812,24.43,77151.96,0.25,-0.12824,0.0002,8.82508]
[1776491650361,24.43,77151.96,0.25,-0.12824,0.0002,8.82508]
[1776491650428,24.43,77151.96,0.25,-0.12824,0.0002,8.82508]
[1776491650462,24.43,77151.96,0.25,-0.12825,0.0002,8.82533]
[1776491651237,24.43,77151.96,0.25,-0.12825,0.0002,8.82533]
[1776491651296,24.43,77151.96,0.25,-0.12825,0.0002,8.82533]
[1776491651339,24.43,77151.96,0.25,-0.12825,0.0002,8.82559]
[1776491652930,24.43,77151.96,0.25,-0.12825,0.0002,8.82559]
[1776491653032,24.43,77151.96,0.25,-0.12825,0.0002,8.82559]
[1776491653541,24.43,77151.96,0.25,-0.12826,0.0002,8.8261]
[1776491654845,24.43,77151.96,0.25,-0.12826,0.0002,8.8261]
[1776491654914,24.43,77151.96,0.25,-0.12826,0.0002,8.8261]
[1776491654929,24.43,77152.83,0.25,-0.12809,0.0002,8.81799]
[1776491655780,24.43,77152.83,0.25,-0.12809,0.0002,8.81799]
[1776491655845,24.43,77152.83,0.25,-0.12809,0.0002,8.81799]
[1776491655881,24.43,77152.83,0.25,-0.1281,0.0002,8.81825]
[1776491658861,24.44,77153.23,0.25,-0.12803,0.0002,8.81493]
[1776491658906,24.44,77153.23,0.25,-0.12803,0.0002,8.81493]
[1776491658962,24.44,77152.16,0.25,-0.12825,0.0002,8.82548]
[1776491664620,24.44,77150.49,0.25,-0.12862,0.0002,8.84298]
[1776491669952,24.44,77149.61,0.25,-0.12882,0.0002,8.85248]
[1776491680022,24.45,77149.19,0.25,-0.12887,0.0002,8.85208]
[1776491685093,24.45,77146.47,0.25,-0.12943,0.0002,8.87826]
[1776491688095,24.45,77145.17,0.25,-0.12969,0.00021,8.8905]
[1776491688332,24.44,77145.17,0.25,-0.12968,0.00021,8.88994]
[1776491688786,24.44,77144.01,0.25,-0.12991,0.00021,8.90083]
[1776491690141,24.44,77143.41,0.25,-0.13003,0.00021,8.90632]
[1776491690903,24.44,77142.69,0.25,-0.13017,0.00021,8.91298]
[1776491692162,24.44,77142.69,0.25,-0.13017,0.00021,8.91298]
[1776491692222,24.44,77142.69,0.25,-0.13017,0.00021,8.91298]
[1776491692252,24.44,77142.69,0.25,-0.13016,0.00021,8.91241]
[1776491693257,24.44,77142.69,0.25,-0.13016,0.00021,8.91241]
[1776491698857,24.44,77141.41,0.25,-0.13039,0.00021,8.92306]
[1776491703891,24.43,77138.24,0.25,-0.13101,0.00021,8.95223]
[1776491710940,24.43,77136.04,0.25,-0.13143,0.00021,8.97146]
[1776491718883,24.43,77136.04,0.25,-0.13143,0.00021,8.97146]
[1776491726044,24.42,77133.28,0.25,-0.13191,0.00021,8.99378]
[1776491731079,24.42,77132.51,0.25,-0.13196,0.00021,8.99339]
[1776491736114,24.41,77135.09,0.25,-0.1314,0.00021,8.9671]
[1776491742157,24.41,77138.6,0.25,-0.13064,0.00021,8.9317]
[1776491744541,24.41,77139.76,0.25,-0.13039,0.00021,8.92003]
[1776491750518,24.41,77141.25,0.25,-0.13005,0.00021,8.904]
[1776491753649,24.41,77141.25,0.25,-0.13004,0.00021,8.90354]
[1776491753686,24.41,77141.25,0.25,-0.13004,0.00021,8.90354]
[1776491753715,24.41,77141.25,0.25,-0.13004,0.00021,8.90354]
[1776491753722,24.41,77141.25,0.25,-0.13004,0.00021,8.90354]
[1776491753726,24.41,77141.25,0.25,-0.13004,0.00021,8.90354]
[1776491754084,24.4,77142.12,0.25,-0.12985,0.00021,8.89492]
[1776491754912,24.4,77142.12,0.25,-0.12985,0.00021,8.89492]
[1776491754948,24.4,77142.12,0.25,-0.12985,0.00021,8.89492]
[1776491754990,24.4,77142.12,0.25,-0.12985,0.00021,8.89469]
[1776491756454,24.4,77142.12,0.25,-0.12985,0.00021,8.89469]
[1776491756519,24.4,77143.02,0.25,-0.12965,0.00021,8.88556]
[1776491757239,24.4,77143.02,0.25,-0.12965,0.00021,8.88556]
[1776491757297,24.4,77143.02,0.25,-0.12965,0.00021,8.88556]
[1776491757323,24.4,77143.5,0.25,-0.12954,0.00021,8.88041]
[1776491759331,24.4,77143.5,0.25,-0.12953,0.00021,8.8799]
[1776491759384,24.4,77144.68,0.25,-0.12928,0.00021,8.86801]
[1776491763445,24.4,77145.27,0.25,-0.12915,0.00021,8.86211]
[1776491766063,24.4,77145.68,0.25,-0.12907,0.00021,8.85804]
[1776491771739,24.4,77147.24,0.25,-0.12874,0.0002,8.84274]
[1776491777403,24.4,77148.17,0.25,-0.12855,0.0002,8.83354]
[1776491783444,24.4,77149.7,0.25,-0.1282,0.0002,8.81741]
[1776491785765,24.39,77149.83,0.25,-0.12817,0.0002,8.81572]
[1776491785851,24.39,77149.83,0.25,-0.12816,0.0002,8.81529]
[1776491791415,24.39,77150.57,0.25,-0.12796,0.0002,8.80603]
[1776491791491,24.39,77150.57,0.25,-0.12796,0.0002,8.80603]
[1776491800869,24.38,77150.78,0.25,-0.1278,0.0002,8.79534]
[1776491809626,24.38,77151.54,0.25,-0.12763,0.0002,8.78715]
[1776491814245,24.38,77151.91,0.25,-0.12755,0.0002,8.78341]
[1776491815122,24.38,77151.91,0.25,-0.12755,0.0002,8.78341]
[1776491821010,24.38,77157.44,0.25,-0.12641,0.0002,8.72965]
[1776491825339,24.38,77157.44,0.25,-0.12641,0.0002,8.72955]
[1776491826493,24.38,77157.61,0.25,-0.12638,0.0002,8.72783]
[1776491826746,24.38,77155.75,0.25,-0.12675,0.0002,8.74569]
[1776491831783,24.38,77152.73,0.25,-0.12735,0.0002,8.77424]
[1776491838831,24.38,77153.21,0.25,-0.12724,0.0002,8.76879]
[1776491843865,24.38,77153.67,0.25,-0.12715,0.0002,8.76458]
[1776491849063,24.38,77154.43,0.25,-0.12698,0.0002,8.75672]
[1776491850910,24.38,77154.61,0.25,-0.12694,0.0002,8.75471]
[1776491851233,24.38,77154.61,0.25,-0.12694,0.0002,8.75471]
[1776491851240,24.38,77154.85,0.25,-0.12682,0.0002,8.74586]
[1776491852952,24.38,77154.85,0.25,-0.12682,0.0002,8.74586]
[1776491853044,24.37,77154.85,0.25,-0.12681,0.0002,8.74559]
[1776491859974,24.38,77154.85,0.25,-0.12684,0.0002,8.74681]
[1776491872064,24.38,77156.13,0.25,-0.12659,0.0002,8.73508]
[1776491878106,24.38,77155.74,0.25,-0.12667,0.0002,8.73884]
[1776491879402,24.38,77155.93,0.25,-0.12663,0.0002,8.73686]
[1776491879503,24.38,77155.93,0.25,-0.12662,0.0002,8.73672]
[1776491885155,24.38,77157.64,0.25,-0.12626,0.0002,8.71957]
[1776491892204,24.37,77158.0,0.25,-0.12617,0.0002,8.71529]
[1776491901594,24.37,77157.92,0.25,-0.12616,0.0002,8.71488]
[1776491907309,24.37,77158.0,0.25,-0.12614,0.0002,8.71352]
[1776491912347,24.37,77158.99,0.25,-0.12585,0.0002,8.69707]
[1776491913223,24.37,77158.99,0.25,-0.12585,0.0002,8.69707]
[1776491913309,24.37,77158.99,0.25,-0.12585,0.0002,8.69707]
[1776491919393,24.37,77159.25,0.25,-0.12578,0.0002,8.69396]
[1776491929464,24.37,77159.03,0.25,-0.12581,0.0002,8.6952]
[1776491939535,24.37,77159.23,0.25,-0.12576,0.0002,8.69262]
[1776491951947,24.36,77158.22,0.25,-0.12594,0.0002,8.70154]
[1776491954925,24.36,77158.22,0.25,-0.12594,0.0002,8.70154]
[1776491954954,24.36,77158.22,0.25,-0.12594,0.0002,8.70154]
[1776491955020,24.36,77158.12,0.25,-0.12596,0.0002,8.70231]
[1776491962016,24.36,77158.17,0.25,-0.12594,0.0002,8.70142]
[1776491968238,24.36,77158.17,0.25,-0.12594,0.0002,8.70142]
[1776491968257,24.36,77158.17,0.25,-0.12594,0.0002,8.70142]
[1776491968340,24.36,77157.97,0.25,-0.12597,0.0002,8.70285]
[1776491968989,24.36,77157.97,0.25,-0.12597,0.0002,8.70285]
[1776491969017,24.36,77157.97,0.25,-0.12597,0.0002,8.70285]
[1776491969219,24.36,77157.97,0.25,-0.12597,0.0002,8.70261]
[1776491971269,24.36,77157.97,0.25,-0.12596,0.0002,8.70237]
[1776491971341,24.36,77157.97,0.25,-0.12596,0.0002,8.70237]
[1776491971371,24.36,77156.32,0.25,-0.12622,0.0002,8.71161]
[1776491976795,24.36,77156.21,0.25,-0.12621,0.0002,8.71118]
[1776491982157,24.35,77155.56,0.25,-0.12631,0.0002,8.71622]
[1776491989886,24.35,77156.0,0.25,-0.12618,0.0002,8.70998]
[1776491997169,24.35,77155.88,0.25,-0.12619,0.0002,8.71039]
[1776491997235,24.35,77155.88,0.25,-0.12619,0.0002,8.71039]
[1776491997270,24.35,77156.17,0.25,-0.12611,0.0002,8.70659]
[1776492002297,24.34,77156.13,0.25,-0.12609,0.0002,8.70573]
[1776492009019,24.34,77159.19,0.25,-0.12544,0.0002,8.6747]
[1776492016071,24.34,77158.36,0.25,-0.12558,0.0002,8.6812]
[1776492021139,24.33,77158.15,0.25,-0.1256,0.0002,8.68194]
[1776492022351,24.33,77158.15,0.25,-0.1256,0.0002,8.68194]
[1776492022374,24.33,77158.15,0.25,-0.1256,0.0002,8.68194]
[1776492022379,24.33,77158.15,0.25,-0.1256,0.0002,8.68194]
[1776492022404,24.33,77158.15,0.25,-0.1256,0.0002,8.68194]
[1776492022418,24.33,77158.18,0.25,-0.12559,0.0002,8.68165]
[1776492022905,24.33,77158.18,0.25,-0.12559,0.0002,8.68165]
[1776492023471,24.33,77158.18,0.25,-0.12559,0.0002,8.68143]
[1776492024031,24.33,77158.18,0.25,-0.12559,0.0002,8.68143]
[1776492024140,24.33,77158.18,0.25,-0.12558,0.0002,8.68122]
[1776492029173,24.33,77158.0,0.25,-0.1256,0.0002,8.6819]
[1776492035218,24.33,77157.99,0.25,-0.1255,0.0002,8.67434]
[1776492041260,24.33,77157.83,0.25,-0.1255,0.0002,8.67467]
[1776492046295,24.32,77157.81,0.25,-0.12549,0.0002,8.67386]
[1776492051333,24.32,77159.55,0.25,-0.12512,0.0002,8.65612]
[1776492057372,24.32,77159.71,0.25,-0.12506,0.0002,8.65357]
[1776492062412,24.32,77159.21,0.25,-0.12515,0.0002,8.65754]
[1776492064479,24.32,77158.61,0.25,-0.12526,0.0002,8.66314]
[1776492070469,24.31,77159.08,0.25,-0.12514,0.0002,8.65738]
[1776492072824,24.31,77160.33,0.25,-0.12488,0.0002,8.64498]
[1776492073492,24.31,77161.65,0.25,-0.12461,0.0002,8.63212]
[1776492075040,24.31,77166.32,0.25,-0.12368,0.0002,8.58707]
[1776492075126,24.31,77166.32,0.25,-0.12368,0.0002,8.58707]
[1776492075221,24.31,77166.32,0.25,-0.12368,0.0002,8.58707]
[1776492075502,24.31,77169.53,0.25,-0.12303,0.0002,8.55616]
[1776492078438,24.31,77173.94,0.25,-0.12216,0.0002,8.51381]
[1776492078476,24.31,77173.94,0.25,-0.12216,0.0002,8.51381]
[1776492078523,24.31,77173.97,0.25,-0.12215,0.0002,8.51356]
[1776492079274,24.31,77173.97,0.25,-0.12215,0.0002,8.51356]
[1776492079316,24.31,77173.97,0.25,-0.12215,0.0002,8.51356]
[1776492079417,24.31,77173.94,0.25,-0.12216,0.0002,8.51389]
[1776492083153,24.31,77178.42,0.25,-0.12127,0.0002,8.47102]
[1776492083204,24.31,77178.42,0.25,-0.12127,0.0002,8.47102]
[1776492083305,24.31,77182.28,0.25,-0.12052,0.0002,8.43433]
[1776492087233,24.31,77186.85,0.25,-0.11964,0.0002,8.39121]
[1776492087238,24.31,77186.95,0.25,-0.11962,0.0002,8.39047]
[1776492092939,24.32,77184.12,0.25,-0.12013,0.0002,8.4125]
[1776492098663,24.32,77182.39,0.25,-0.1205,0.0002,8.43053]
[1776492102054,24.32,77177.53,0.25,-0.12146,0.0002,8.47747]
[1776492102226,24.32,77177.53,0.25,-0.12146,0.0002,8.47747]
[1776492102327,24.32,77177.53,0.25,-0.12147,0.0002,8.47768]
[1776492109559,24.32,77176.8,0.25,-0.12163,0.0002,8.48571]
[1776492109632,24.32,77176.8,0.25,-0.12163,0.0002,8.48571]
[1776492110423,24.32,77176.8,0.25,-0.12163,0.0002,8.48571]
[1776492110466,24.32,77176.8,0.25,-0.12163,0.0002,8.48571]
[1776492111232,24.33,77175.75,0.25,-0.12185,0.0002,8.4964]
[1776492111335,24.33,77175.75,0.25,-0.12185,0.0002,8.4964]
[1776492111436,24.33,77175.96,0.25,-0.12181,0.0002,8.4946]
[1776492116516,24.33,77175.19,0.25,-0.12198,0.0002,8.5027]
[1776492116545,24.33,77175.19,0.25,-0.12198,0.0002,8.5027]
[1776492117368,24.33,77172.25,0.25,-0.12257,0.0002,8.53117]
[1776492121199,24.33,77171.5,0.25,-0.12273,0.0002,8.53869]
[1776492121857,24.33,77171.63,0.25,-0.1227,0.0002,8.53753]
[1776492121927,24.33,77171.39,0.25,-0.12275,0.0002,8.53993]
[1776492123033,24.33,77171.39,0.25,-0.12275,0.0002,8.53993]
[1776492123065,24.33,77171.39,0.25,-0.12275,0.0002,8.53993]
[1776492123134,24.33,77171.39,0.25,-0.12275,0.0002,8.54001]
[1776492123923,24.33,77171.39,0.25,-0.12275,0.0002,8.54001]
[1776492123952,24.33,77171.39,0.25,-0.12275,0.0002,8.54001]
[1776492124055,24.33,77171.39,0.25,-0.12275,0.0002,8.54001]
[1776492124134,24.33,77171.39,0.25,-0.12275,0.0002,8.54001]
[1776492129881,24.33,77159.71,0.25,-0.1251,0.0002,8.65263]
[1776492134248,24.33,77157.76,0.25,-0.12549,0.0002,8.6711]
[1776492134280,24.33,77157.76,0.25,-0.12549,0.0002,8.6711]
[1776492134350,24.33,77157.76,0.25,-0.12548,0.0002,8.67098]
[1776492139953,24.33,77159.07,0.25,-0.12521,0.0002,8.65766]
[1776492144303,24.33,77159.49,0.25,-0.12511,0.0002,8.65328]
[1776492144404,24.33,77159.49,0.25,-0.12511,0.0002,8.65317]
[1776492151130,24.33,77159.56,0.25,-0.12509,0.0002,8.65192]
[1776492151173,24.33,77159.56,0.25,-0.12509,0.0002,8.65192]
[1776492151187,24.33,77159.56,0.25,-0.12509,0.0002,8.65192]
[1776492151274,24.33,77160.13,0.25,-0.12489,0.0002,8.6398]
[1776492157073,24.32,77162.04,0.25,-0.12449,0.0002,8.62082]
[1776492159068,24.32,77162.04,0.25,-0.12449,0.0002,8.62082]
[1776492159122,24.32,77162.04,0.25,-0.12449,0.0002,8.62082]
[1776492159168,24.32,77162.16,0.25,-0.12447,0.0002,8.61952]
[1776492164709,24.32,77162.53,0.25,-0.12439,0.0002,8.61558]
[1776492171171,24.32,77161.69,0.25,-0.12454,0.0002,8.62308]
[1776492177214,24.32,77166.07,0.25,-0.12366,0.0002,8.58069]
[1776492182248,24.32,77166.26,0.25,-0.12362,0.0002,8.57867]
[1776492187285,24.32,77161.57,0.25,-0.12455,0.0002,8.62336]
[1776492192320,24.32,77164.05,0.25,-0.12404,0.0002,8.59911]
[1776492197246,24.32,77161.05,0.25,-0.12464,0.0002,8.62766]
[1776492197355,24.32,77160.76,0.25,-0.12469,0.0002,8.63035]
[1776492201710,24.32,77160.6,0.25,-0.12472,0.0002,8.63144]
[1776492203344,24.32,77161.12,0.25,-0.12461,0.0002,8.62633]
[1776492203445,24.32,77163.68,0.25,-0.12409,0.0002,8.6016]
[1776492205382,24.32,77163.68,0.25,-0.12409,0.0002,8.60151]
[1776492205475,24.32,77164.76,0.25,-0.12387,0.0002,8.59106]
[1776492208246,24.32,77167.2,0.25,-0.12338,0.0002,8.56749]
[1776492208976,24.32,77167.26,0.25,-0.12337,0.0002,8.56689]
[1776492215480,24.32,77168.1,0.25,-0.12313,0.0002,8.55241]
[1776492216637,24.32,77168.1,0.25,-0.12313,0.0002,8.55241]
[1776492216978,24.32,77171.07,0.25,-0.12254,0.0002,8.52391]
[1776492219690,24.32,77178.56,0.25,-0.12106,0.0002,8.45233]
[1776492225550,24.32,77184.69,0.25,-0.11988,0.0002,8.3951]
[1776492228949,24.32,77184.46,0.25,-0.11993,0.0002,8.39758]
[1776492228975,24.32,77184.46,0.25,-0.11993,0.0002,8.39758]
[1776492229051,24.32,77184.12,0.25,-0.12002,0.0002,8.40168]
[1776492230781,24.32,77184.12,0.25,-0.12002,0.0002,8.40196]
[1776492230849,24.32,77184.12,0.25,-0.12002,0.0002,8.40196]
[1776492231595,24.32,77183.2,0.25,-0.12021,0.0002,8.41104]
[1776492236631,24.32,77181.02,0.25,-0.12062,0.0002,8.43106]
[1776492241665,24.32,77179.49,0.25,-0.1209,0.0002,8.4448]
[1776492246700,24.32,77178.42,0.25,-0.12109,0.0002,8.45397]
[1776492254067,24.31,77177.44,0.25,-0.12122,0.0002,8.46031]
[1776492256294,24.31,77177.44,0.25,-0.12122,0.0002,8.45995]
[1776492256372,24.31,77177.44,0.25,-0.12122,0.0002,8.45995]
[1776492256674,24.31,77177.44,0.25,-0.12122,0.0002,8.45995]
[1776492256395,24.31,77176.5,0.25,-0.12139,0.0002,8.46858]
[1776492256757,24.31,77176.5,0.25,-0.12139,0.0002,8.46858]
[1776492256772,24.31,77173.93,0.25,-0.1219,0.0002,8.49322]
[1776492258972,24.31,77173.81,0.25,-0.12191,0.0002,8.4936]
[1776492259058,24.31,77173.81,0.25,-0.12191,0.0002,8.4936]
[1776492259073,24.31,77173.54,0.25,-0.12196,0.0002,8.49579]
[1776492264137,24.3,77173.15,0.25,-0.12199,0.0002,8.49756]
[1776492265711,24.3,77173.15,0.25,-0.12199,0.0002,8.49756]
[1776492265854,24.3,77173.15,0.25,-0.12198,0.0002,8.49716]
[1776492265869,24.3,77173.15,0.25,-0.12198,0.0002,8.49716]
[1776492265922,24.3,77173.14,0.25,-0.12198,0.0002,8.49687]
[1776492271882,24.3,77169.34,0.25,-0.12261,0.0002,8.52457]
[1776492273366,24.3,77169.34,0.25,-0.12261,0.0002,8.52457]
[1776492273433,24.3,77169.34,0.25,-0.12261,0.0002,8.52457]
[1776492273465,24.29,77168.22,0.25,-0.12282,0.0002,8.53489]
[1776492274865,24.29,77168.28,0.25,-0.1228,0.0002,8.53388]
[1776492274957,24.29,77168.28,0.25,-0.1228,0.0002,8.53388]
[1776492275702,24.29,77168.28,0.25,-0.1228,0.0002,8.53388]
[1776492275709,24.29,77168.28,0.25,-0.1228,0.0002,8.53388]
[1776492275744,24.29,77168.28,0.25,-0.1228,0.0002,8.53388]
[1776492274967,24.29,77168.28,0.25,-0.1228,0.0002,8.5339]
[1776492276728,24.29,77169.1,0.25,-0.12264,0.0002,8.52603]
[1776492277337,24.29,77169.1,0.25,-0.12264,0.0002,8.52603]
[1776492277481,24.29,77169.1,0.25,-0.12264,0.0002,8.52603]
[1776492277581,24.29,77169.37,0.25,-0.12259,0.0002,8.52345]
[1776492282960,24.29,77170.14,0.25,-0.12244,0.0002,8.51611]
[1776492287994,24.29,77174.2,0.25,-0.12163,0.0002,8.4773]
[1776492293029,24.29,77176.09,0.25,-0.12126,0.0002,8.45907]
[1776492294445,24.29,77176.09,0.25,-0.12126,0.0002,8.45907]
[1776492294593,24.29,77176.09,0.25,-0.12126,0.0002,8.45907]
[1776492294663,24.29,77176.09,0.25,-0.12126,0.0002,8.45907]
[1776492294697,24.29,77177.65,0.25,-0.12094,0.0002,8.44377]
[1776492294794,24.29,77177.65,0.25,-0.12094,0.0002,8.44377]
[1776492295145,24.29,77150.77,0.25,-0.12633,0.0002,8.70228]
[1776492297492,24.29,77150.77,0.25,-0.12633,0.0002,8.70229]
[1776492297500,24.29,77150.77,0.25,-0.12633,0.0002,8.70229]
[1776492297651,24.29,77150.77,0.25,-0.12633,0.0002,8.70229]
[1776492297752,24.29,77121.75,0.25,-0.13233,0.00021,8.98335]
[1776492298438,24.29,77121.75,0.25,-0.13233,0.00021,8.98335]
[1776492298477,24.29,77121.75,0.25,-0.13233,0.00021,8.98335]
[1776492298550,24.29,77123.6,0.25,-0.13193,0.00021,8.96519]
[1776492299597,24.29,77123.6,0.25,-0.13193,0.00021,8.96519]
[1776492300347,24.29,77127.97,0.25,-0.13101,0.00021,8.92216]
[1776492300427,24.29,77127.97,0.25,-0.13101,0.00021,8.92216]
[1776492300448,24.29,77129.05,0.25,-0.13078,0.00021,8.91168]
[1776492301347,24.29,77129.05,0.25,-0.13078,0.00021,8.91168]
[1776492304333,24.29,77139.73,0.25,-0.12853,0.00021,8.80629]
[1776492309251,24.28,77138.13,0.25,-0.12882,0.00021,8.81994]
[1776492309267,24.28,77139.04,0.25,-0.12862,0.00021,8.81074]
[1776492314582,24.28,77139.35,0.25,-0.12854,0.00021,8.80658]
[1776492320238,24.27,77141.66,0.25,-0.12799,0.00021,8.78099]
[1776492325274,24.27,77139.91,0.25,-0.12831,0.00021,8.79576]
[1776492332322,24.26,77141.65,0.25,-0.12781,0.00021,8.7695]
[1776492335306,24.26,77143.01,0.25,-0.12751,0.00021,8.75512]
[1776492338369,24.26,77131.67,0.25,-0.12984,0.00021,8.86449]
[1776492344712,24.26,77126.87,0.25,-0.13081,0.00021,8.90982]
[1776492349448,24.25,77119.11,0.25,-0.13239,0.00021,8.9833]
[1776492354782,24.24,77119.04,0.25,-0.13235,0.00021,8.98117]
[1776492355521,24.24,77119.04,0.25,-0.13235,0.00021,8.98117]
[1776492356262,24.24,77119.0,0.25,-0.13235,0.00021,8.98103]
[1776492357875,24.24,77119.0,0.25,-0.13232,0.00021,8.97999]
[1776492360522,24.24,77127.23,0.25,-0.13057,0.00021,8.8985]
[1776492363542,24.24,77134.55,0.25,-0.12902,0.00021,8.82641]
[1776492368579,24.23,77136.45,0.25,-0.1286,0.00021,8.80635]
[1776492373616,24.23,77140.9,0.25,-0.12765,0.00021,8.76161]
[1776492375635,24.23,77150.65,0.25,-0.12565,0.0002,8.66684]
[1776492377644,24.23,77158.73,0.25,-0.12401,0.0002,8.58862]
[1776492381847,24.23,77169.2,0.25,-0.12191,0.0002,8.48778]
[1776492382679,24.23,77169.2,0.25,-0.12192,0.0002,8.48787]
[1776492387716,24.23,77167.38,0.25,-0.12229,0.0002,8.50595]
[1776492392759,24.23,77159.54,0.25,-0.12379,0.0002,8.57531]
[1776492403828,24.23,77159.8,0.25,-0.12373,0.0002,8.57257]
[1776492408863,24.23,77161.08,0.25,-0.12347,0.0002,8.56008]
[1776492411058,24.23,77161.18,0.25,-0.12345,0.0002,8.55903]
[1776492411404,24.23,77161.18,0.25,-0.12345,0.0002,8.55903]
[1776492411506,24.23,77160.94,0.25,-0.1235,0.0002,8.56134]
[1776492413109,24.23,77160.94,0.25,-0.1235,0.0002,8.56134]
[1776492413125,24.23,77160.94,0.25,-0.1235,0.0002,8.56125]
[1776492418933,24.23,77161.07,0.25,-0.12346,0.0002,8.55966]
[1776492423968,24.23,77160.93,0.25,-0.12349,0.0002,8.56072]
[1776492432239,24.23,77160.79,0.25,-0.12351,0.0002,8.5618]
[1776492432316,24.23,77160.79,0.25,-0.12351,0.0002,8.5618]
[1776492432334,24.23,77160.5,0.25,-0.12356,0.0002,8.5643]
[1776492435042,24.23,77160.5,0.25,-0.12356,0.0002,8.56423]
[1776492435125,24.23,77160.5,0.25,-0.12356,0.0002,8.56423]
[1776492435189,24.23,77159.33,0.25,-0.12379,0.0002,8.57536]
[1776492440726,24.22,77159.17,0.25,-0.12382,0.0002,8.57656]
[1776492447130,24.22,77157.65,0.25,-0.1241,0.0002,8.59027]
[1776492453172,24.22,77157.38,0.25,-0.12406,0.0002,8.58561]
[1776492458207,24.22,77156.45,0.25,-0.12424,0.0002,8.59388]
[1776492463882,24.22,77154.96,0.25,-0.12453,0.0002,8.60769]
[1776492473314,24.21,77153.45,0.25,-0.12479,0.0002,8.62049]
[1776492478351,24.21,77153.7,0.25,-0.12472,0.0002,8.61717]
[1776492483386,24.21,77154.52,0.25,-0.12454,0.0002,8.60838]
[1776492492277,24.21,77154.76,0.25,-0.12448,0.0002,8.60556]
[1776492496151,24.21,77155.74,0.25,-0.12425,0.0002,8.59444]
[1776492496177,24.21,77155.74,0.25,-0.12425,0.0002,8.59444]
[1776492497009,24.21,77155.74,0.25,-0.12425,0.0002,8.59444]
[1776492497057,24.21,77155.74,0.25,-0.12425,0.0002,8.59444]
[1776492503523,24.2,77155.74,0.25,-0.12423,0.0002,8.59334]
[1776492508564,24.2,77153.69,0.25,-0.12463,0.0002,8.61237]
[1776492513598,24.2,77152.82,0.25,-0.1247,0.0002,8.61318]
[1776492518634,24.2,77153.3,0.25,-0.12458,0.0002,8.60753]
[1776492525981,24.19,77154.07,0.25,-0.1244,0.0002,8.59864]
[1776492534744,24.19,77153.98,0.25,-0.12438,0.0002,8.59764]
[1776492540786,24.19,77158.59,0.25,-0.12343,0.0002,8.55219]
[1776492546121,24.19,77158.49,0.25,-0.12343,0.0002,8.55242]
[1776492551863,24.18,77161.72,0.25,-0.12277,0.0002,8.52037]
[1776492553879,24.18,77168.78,0.25,-0.12136,0.0002,8.45228]
[1776492557905,24.19,77176.69,0.25,-0.1198,0.0002,8.37649]
[1776492565962,24.19,77178.0,0.25,-0.11956,0.0002,8.36505]
[1776492571015,24.19,77173.77,0.25,-0.12033,0.0002,8.39989]
[1776492576053,24.19,77170.9,0.25,-0.12091,0.0002,8.4279]
[1776492581092,24.19,77166.69,0.25,-0.12175,0.0002,8.46861]
[1776492586405,24.19,77166.54,0.25,-0.12178,0.0002,8.47017]
[1776492596477,24.19,77166.24,0.25,-0.12185,0.0002,8.47327]
[1776492601794,24.19,77165.91,0.25,-0.12191,0.0002,8.4765]
[1776492608274,24.19,77165.49,0.25,-0.122,0.0002,8.48058]
[1776492616621,24.19,77165.45,0.25,-0.12201,0.0002,8.48107]
[1776492626690,24.19,77165.33,0.25,-0.12204,0.0002,8.48237]
[1776492632442,24.19,77169.16,0.25,-0.1212,0.0002,8.43922]
[1776492641653,24.19,77168.11,0.25,-0.12142,0.0002,8.44966]
[1776492641696,24.19,77168.11,0.25,-0.12142,0.0002,8.44966]
[1776492641719,24.19,77168.11,0.25,-0.12142,0.0002,8.44966]
[1776492641744,24.19,77168.11,0.25,-0.12142,0.0002,8.44966]
[1776492641749,24.19,77168.11,0.25,-0.12142,0.0002,8.44991]
[1776492646831,24.19,77167.72,0.25,-0.12151,0.0002,8.45402]
[1776492652776,24.19,77167.72,0.25,-0.12151,0.0002,8.45402]
[1776492653572,24.19,77167.29,0.25,-0.1216,0.0002,8.45851]
[1776492653593,24.19,77167.29,0.25,-0.1216,0.0002,8.45851]
[1776492654599,24.19,77167.29,0.25,-0.1216,0.0002,8.45856]
[1776492659635,24.2,77167.83,0.25,-0.1215,0.0002,8.45367]
[1776492661740,24.2,77175.89,0.25,-0.1199,0.0002,8.37629]
[1776492664836,24.2,77178.71,0.25,-0.11936,0.0002,8.34969]
[1776492664889,24.2,77178.71,0.25,-0.11936,0.0002,8.34969]
[1776492664902,24.2,77178.71,0.25,-0.11936,0.0002,8.34969]
[1776492664946,24.2,77178.54,0.25,-0.1194,0.0002,8.35156]
[1776492669778,24.2,77177.81,0.25,-0.11956,0.0002,8.35933]
[1776492669841,24.2,77177.81,0.25,-0.11956,0.0002,8.35933]
[1776492669843,24.2,77181.75,0.25,-0.11879,0.0002,8.3217]
[1776492671590,24.2,77181.75,0.25,-0.11879,0.0002,8.32191]
[1776492671639,24.2,77181.75,0.25,-0.11879,0.0002,8.32191]
[1776492671715,24.2,77181.88,0.25,-0.11877,0.0002,8.3209]
[1776492677040,24.2,77181.65,0.25,-0.1188,0.0002,8.32229]
[1776492677589,24.2,77181.65,0.25,-0.1188,0.0002,8.32229]
[1776492677621,24.2,77181.65,0.25,-0.1188,0.0002,8.32229]
[1776492677685,24.2,77181.65,0.25,-0.1188,0.0002,8.32229]
[1776492677907,24.2,77181.65,0.25,-0.1188,0.0002,8.32229]
[1776492677923,24.2,77181.92,0.25,-0.11874,0.0002,8.31951]
[1776492685813,24.2,77188.15,0.25,-0.11751,0.00019,8.25901]
[1776492690848,24.2,77186.16,0.25,-0.11789,0.00019,8.27769]
[1776492694519,24.2,77185.73,0.25,-0.11789,0.00019,8.27522]
[1776492694534,24.2,77185.73,0.25,-0.11789,0.00019,8.27522]
[1776492694876,24.19,77185.73,0.25,-0.11789,0.00019,8.27516]
[1776492695446,24.19,77185.73,0.25,-0.11789,0.00019,8.27516]
[1776492695883,24.19,77186.06,0.25,-0.11783,0.00019,8.27195]
[1776492700984,24.19,77186.47,0.25,-0.11774,0.00019,8.26783]
[1776492700994,24.19,77186.47,0.25,-0.11774,0.00019,8.26783]
[1776492701149,24.19,77186.27,0.25,-0.11778,0.00019,8.2697]
[1776492701985,24.19,77186.27,0.25,-0.11778,0.00019,8.2697]
[1776492702000,24.19,77186.27,0.25,-0.11778,0.00019,8.2697]
[1776492702086,24.19,77186.27,0.25,-0.11778,0.00019,8.26965]
[1776492703069,24.19,77186.27,0.25,-0.11778,0.00019,8.26965]
[1776492703102,24.19,77186.27,0.25,-0.11778,0.00019,8.26965]
[1776492703144,24.19,77186.83,0.25,-0.11767,0.00019,8.26425]
[1776492708975,24.2,77187.71,0.25,-0.11756,0.00019,8.25867]
[1776492714013,24.21,77187.08,0.25,-0.11773,0.00019,8.26719]
[1776492726096,24.22,77186.98,0.25,-0.11787,0.00019,8.27425]
[1776492731149,24.22,77186.63,0.25,-0.11799,0.00019,8.28014]
[1776492736176,24.23,77188.72,0.25,-0.11763,0.00019,8.26271]
[1776492738177,24.23,77189.58,0.25,-0.11748,0.00019,8.25501]
[1776492738213,24.23,77190.47,0.25,-0.11732,0.00019,8.24701]
[1776492743225,24.24,77192.56,0.25,-0.11699,0.00019,8.23127]
[1776492748569,24.25,77197.64,0.25,-0.11609,0.00019,8.18662]
[1776492754537,24.26,77202.81,0.25,-0.11514,0.00019,8.13668]
[1776492754579,24.26,77202.81,0.25,-0.11514,0.00019,8.13668]
[1776492754671,24.26,77205.15,0.25,-0.11471,0.00019,8.11544]
[1776492760084,24.27,77205.63,0.25,-0.11469,0.00019,8.11476]
[1776492765092,24.28,77211.78,0.25,-0.1136,0.00019,8.06001]
[1776492770422,24.28,77216.54,0.25,-0.11275,0.00019,8.01738]
[1776492773443,24.28,77224.11,0.25,-0.11134,0.00019,7.94664]
[1776492776043,24.28,77226.1,0.25,-0.11098,0.00019,7.9282]
[1776492776074,24.28,77226.1,0.25,-0.11098,0.00019,7.9282]
[1776492776117,24.29,77227.98,0.25,-0.11064,0.00019,7.91122]
[1776492777882,24.29,77225.57,0.25,-0.11109,0.00019,7.93391]
[1776492777983,24.29,77222.41,0.25,-0.11169,0.00019,7.96439]
[1776492778671,24.29,77222.41,0.25,-0.11169,0.00019,7.96439]
[1776492778745,24.29,77220.45,0.25,-0.11206,0.00019,7.98288]
[1776492781633,24.29,77220.4,0.25,-0.11208,0.00019,7.98393]
[1776492781675,24.29,77220.4,0.25,-0.11208,0.00019,7.98393]
[1776492781708,24.29,77220.05,0.25,-0.11215,0.00019,7.98751]
[1776492787004,24.29,77220.12,0.25,-0.11215,0.00019,7.98768]
[1776492793717,24.29,77219.96,0.25,-0.11222,0.00019,7.99119]
[1776492799725,24.3,77215.46,0.25,-0.11311,0.00019,8.03562]
[1776492799830,24.3,77215.46,0.25,-0.11311,0.00019,8.03562]
[1776492799972,24.3,77215.46,0.25,-0.11311,0.00019,8.03562]
[1776492800039,24.3,77215.46,0.25,-0.11311,0.00019,8.03562]
[1776492801026,24.3,77212.34,0.25,-0.11372,0.00019,8.06632]
[1776492801043,24.3,77212.34,0.25,-0.11372,0.00019,8.06632]
[1776492801127,24.3,77208.26,0.25,-0.11451,0.00019,8.10599]
[1776492801873,24.3,77208.26,0.25,-0.11451,0.00019,8.10599]
[1776492801930,24.3,77208.26,0.25,-0.11451,0.00019,8.10599]
[1776492801975,24.3,77206.92,0.25,-0.11478,0.00019,8.11919]
[1776492803061,24.3,77206.92,0.25,-0.11478,0.00019,8.11919]
[1776492803110,24.3,77206.92,0.25,-0.11478,0.00019,8.11919]
[1776492803162,24.31,77205.68,0.25,-0.11504,0.00019,8.13191]
[1776492804522,24.31,77205.68,0.25,-0.11504,0.00019,8.13191]
[1776492804548,24.31,77205.68,0.25,-0.11504,0.00019,8.13191]
[1776492804929,24.31,77198.71,0.25,-0.11639,0.00019,8.19902]
[1776492805418,24.31,77198.71,0.25,-0.11639,0.00019,8.19902]
[1776492805480,24.31,77198.71,0.25,-0.11639,0.00019,8.19902]
[1776492805667,24.31,77198.71,0.25,-0.1164,0.00019,8.19982]
[1776492806425,24.31,77198.71,0.25,-0.1164,0.00019,8.19982]
[1776492806455,24.31,77198.71,0.25,-0.1164,0.00019,8.19982]
[1776492806673,24.31,77197.38,0.25,-0.11668,0.00019,8.21322]
[1776492811710,24.32,77192.17,0.25,-0.11768,0.00019,8.26001]
[1776492818033,24.33,77190.87,0.25,-0.11803,0.00019,8.27747]
[1776492823796,24.33,77191.45,0.25,-0.11796,0.00019,8.27366]
[1776492828829,24.34,77193.25,0.25,-0.11768,0.00019,8.25989]
[1776492832312,24.34,77193.63,0.25,-0.11763,0.00019,8.25778]
[1776492832375,24.35,77193.75,0.25,-0.11762,0.00019,8.25739]
[1776492832857,24.35,77193.28,0.25,-0.11773,0.00019,8.2626]
[1776492838173,24.36,77191.41,0.25,-0.11818,0.00019,8.28474]
[1776492843577,24.36,77189.62,0.25,-0.11859,0.00019,8.30461]
[1776492848243,24.37,77180.14,0.25,-0.12052,0.0002,8.3989]
[1776492854005,24.38,77178.37,0.25,-0.12094,0.0002,8.41918]
[1776492859066,24.38,77175.78,0.25,-0.12149,0.0002,8.44608]
[1776492859147,24.38,77175.37,0.25,-0.12158,0.0002,8.45051]
[1776492860009,24.38,77175.37,0.25,-0.12158,0.0002,8.45051]
[1776492860110,24.39,77174.99,0.25,-0.12167,0.0002,8.45465]
[1776492860677,24.39,77174.99,0.25,-0.12167,0.0002,8.45465]
[1776492861053,24.39,77174.99,0.25,-0.12168,0.0002,8.45516]
[1776492866089,24.39,77170.09,0.25,-0.1227,0.0002,8.50428]
[1776492871125,24.4,77165.82,0.25,-0.12352,0.0002,8.54067]
[1776492873516,24.4,77165.63,0.25,-0.12357,0.0002,8.54323]
[1776492879179,24.4,77162.27,0.25,-0.12429,0.0002,8.5776]
[1776492886228,24.41,77162.89,0.25,-0.12421,0.0002,8.57397]
[1776492887112,24.41,77162.89,0.25,-0.12421,0.0002,8.57397]
[1776492887234,24.41,77163.48,0.25,-0.1241,0.0002,8.56864]
[1776492888010,24.41,77163.48,0.25,-0.1241,0.0002,8.56864]
[1776492888112,24.41,77163.61,0.25,-0.12408,0.0002,8.56772]
[1776492889824,24.41,77163.61,0.25,-0.12409,0.0002,8.56804]
[1776492890256,24.41,77163.97,0.25,-0.12402,0.0002,8.56491]
[1776492892215,24.41,77166.73,0.25,-0.12348,0.0002,8.53884]
[1776492892315,24.41,77170.6,0.25,-0.12271,0.0002,8.50222]
[1776492898312,24.42,77169.85,0.25,-0.12291,0.0002,8.51181]
[1776492899168,24.42,77169.85,0.25,-0.12291,0.0002,8.51181]
[1776492899318,24.42,77169.88,0.25,-0.12291,0.0002,8.51192]
[1776492904354,24.42,77167.88,0.25,-0.12332,0.0002,8.53143]
[1776492909389,24.42,77163.39,0.25,-0.12422,0.0002,8.57437]
[1776492915437,24.42,77161.92,0.25,-0.12453,0.0002,8.58931]
[1776492919276,24.42,77162.96,0.25,-0.12433,0.0002,8.57982]
[1776492919329,24.42,77162.96,0.25,-0.12433,0.0002,8.57982]
[1776492919377,24.42,77163.14,0.25,-0.12431,0.0002,8.57855]
[1776492920143,24.42,77163.14,0.25,-0.12431,0.0002,8.57855]
[1776492920171,24.42,77163.14,0.25,-0.12431,0.0002,8.57855]
[1776492920244,24.42,77162.77,0.25,-0.12438,0.0002,8.58231]
[1776492925501,24.42,77163.0,0.25,-0.12436,0.0002,8.58111]
[1776492928789,24.42,77163.0,0.25,-0.12436,0.0002,8.58111]
[1776492928856,24.42,77163.0,0.25,-0.12436,0.0002,8.58111]
[1776492929312,24.42,77163.0,0.25,-0.12436,0.0002,8.58111]
[1776492929380,24.42,77163.0,0.25,-0.12436,0.0002,8.58111]
[1776492929385,24.43,77162.99,0.25,-0.12438,0.0002,8.58194]
[1776492929464,24.43,77162.99,0.25,-0.12438,0.0002,8.58194]
[1776492929631,24.43,77162.99,0.25,-0.12438,0.0002,8.58194]
[1776492935576,24.43,77164.3,0.25,-0.12406,0.0002,8.56403]
[1776492941618,24.43,77164.61,0.25,-0.12402,0.0002,8.56208]
[1776492946653,24.43,77166.46,0.25,-0.12367,0.0002,8.54526]
[1776492953424,24.43,77166.45,0.25,-0.12368,0.0002,8.54573]
[1776492959028,24.44,77166.57,0.25,-0.12369,0.0002,8.54633]
[1776492961695,24.44,77165.96,0.25,-0.12382,0.0002,8.55249]
[1776492961812,24.44,77165.96,0.25,-0.12382,0.0002,8.55249]
[1776492961827,24.44,77165.96,0.25,-0.12382,0.0002,8.55249]
[1776492961841,24.44,77165.96,0.25,-0.12382,0.0002,8.55249]
[1776492961913,24.44,77166.53,0.25,-0.12371,0.0002,8.54719]
[1776492964623,24.44,77166.53,0.25,-0.12371,0.0002,8.5475]
[1776492964666,24.44,77166.53,0.25,-0.12371,0.0002,8.5475]
[1776492964697,24.44,77166.37,0.25,-0.12375,0.0002,8.54919]
[1776492968529,24.44,77166.37,0.25,-0.12375,0.0002,8.54919]
[1776492969096,24.44,77166.16,0.25,-0.12381,0.0002,8.55198]
[1776492972606,24.44,77166.16,0.25,-0.12381,0.0002,8.55213]
[1776492973438,24.44,77166.16,0.25,-0.12381,0.0002,8.55213]
[1776492972841,24.44,77166.19,0.25,-0.12381,0.0002,8.55214]
[1776492977879,24.44,77166.04,0.25,-0.12385,0.0002,8.55428]
[1776492983982,24.44,77165.97,0.25,-0.12387,0.0002,8.55521]
[1776492989236,24.45,77166.0,0.25,-0.12389,0.0002,8.55621]
[1776492994566,24.45,77166.0,0.25,-0.12389,0.0002,8.55621]
[1776492999579,24.45,77166.24,0.25,-0.1238,0.0002,8.54888]
[1776493002050,24.45,77173.17,0.25,-0.12243,0.0002,8.48312]
[1776493007084,24.45,77172.79,0.25,-0.12253,0.0002,8.48833]
[1776493011761,24.46,77172.89,0.25,-0.12254,0.0002,8.4888]
[1776493013510,24.46,77176.06,0.25,-0.12192,0.0002,8.45896]
[1776493015462,24.46,77167.75,0.25,-0.12361,0.0002,8.53984]
[1776493023198,24.47,77167.0,0.25,-0.12382,0.0002,8.5498]
[1776493028231,24.47,77163.65,0.25,-0.12452,0.0002,8.58351]
[1776493034274,24.47,77163.93,0.25,-0.1245,0.0002,8.58261]
[1776493039586,24.48,77163.84,0.25,-0.12455,0.0002,8.58483]
[1776493045351,24.48,77163.21,0.25,-0.12471,0.0002,8.59244]
[1776493050385,24.48,77159.87,0.25,-0.1254,0.0002,8.62528]
[1776493051022,24.48,77159.87,0.25,-0.1254,0.0002,8.62528]
[1776493052048,24.48,77159.93,0.25,-0.12532,0.0002,8.61843]
[1776493052400,24.48,77158.51,0.25,-0.1256,0.0002,8.63216]
[1776493054095,24.48,77157.38,0.25,-0.12584,0.0002,8.6431]
[1776493054498,24.48,77157.38,0.25,-0.12584,0.0002,8.6431]
[1776493054507,24.48,77157.58,0.25,-0.1258,0.0002,8.64131]
[1776493056126,24.48,77157.58,0.25,-0.1258,0.0002,8.64131]
[1776493056181,24.48,77157.58,0.25,-0.1258,0.0002,8.64143]
[1776493058159,24.49,77157.58,0.25,-0.12581,0.0002,8.64167]
[1776493058253,24.49,77157.99,0.25,-0.12572,0.0002,8.63787]
[1776493063132,24.49,77158.24,0.25,-0.12568,0.0002,8.63584]
[1776493064290,24.49,77158.63,0.25,-0.12561,0.0002,8.63236]
[1776493064485,24.49,77159.14,0.25,-0.12551,0.0002,8.62761]
[1776493066321,24.49,77159.99,0.25,-0.12534,0.0002,8.61962]
[1776493066497,24.49,77160.76,0.25,-0.12519,0.0002,8.6124]
[1776493071534,24.49,77162.28,0.25,-0.1249,0.0002,8.59867]
[1776493078582,24.49,77163.47,0.25,-0.12468,0.0002,8.58853]
[1776493081174,24.49,77163.37,0.25,-0.12471,0.0002,8.58965]
[1776493082592,24.49,77163.38,0.25,-0.12471,0.0002,8.5899]
[1776493082694,24.49,77163.38,0.25,-0.12472,0.0002,8.59007]
[1776493087138,24.49,77163.38,0.25,-0.12472,0.0002,8.59024]
[1776493087169,24.49,77163.38,0.25,-0.12472,0.0002,8.59024]
[1776493087240,24.5,77163.12,0.25,-0.12481,0.0002,8.59468]
[1776493092680,24.5,77162.67,0.25,-0.12493,0.0002,8.60019]
[1776493098884,24.5,77162.43,0.25,-0.125,0.0002,8.60366]
[1776493102392,24.5,77162.33,0.25,-0.12503,0.0002,8.60491]
[1776493102402,24.5,77162.33,0.25,-0.12503,0.0002,8.60491]
[1776493102443,24.5,77162.33,0.25,-0.12503,0.0002,8.60491]
[1776493102494,24.5,77161.81,0.25,-0.12514,0.0002,8.61032]
[1776493103377,24.5,77161.81,0.25,-0.12514,0.0002,8.61032]
[1776493105021,24.51,77161.71,0.25,-0.12516,0.0002,8.61142]
[1776493105092,24.51,77159.81,0.25,-0.12555,0.0002,8.62972]
[1776493110092,24.51,77159.14,0.25,-0.12571,0.0002,8.63706]
[1776493115164,24.51,77159.41,0.25,-0.12559,0.0002,8.62878]
[1776493120877,24.51,77157.87,0.25,-0.12593,0.0002,8.64479]
[1776493123382,24.51,77158.26,0.25,-0.12585,0.0002,8.64123]
[1776493123431,24.51,77158.26,0.25,-0.12585,0.0002,8.64123]
[1776493123532,24.51,77158.36,0.25,-0.12584,0.0002,8.64062]
[1776493130234,24.52,77158.89,0.25,-0.12581,0.0002,8.63934]
[1776493135982,24.53,77159.14,0.25,-0.12582,0.0002,8.63994]
[1776493143042,24.54,77158.7,0.25,-0.126,0.0002,8.64827]
[1776493150377,24.55,77159.31,0.25,-0.12597,0.0002,8.6471]
[1776493156135,24.58,77159.29,0.25,-0.12625,0.0002,8.66036]
[1776493164188,24.59,77158.8,0.25,-0.12644,0.0002,8.66941]
[1776493170520,24.59,77158.6,0.25,-0.12656,0.0002,8.67505]
[1776493179293,24.6,77158.81,0.25,-0.12653,0.0002,8.67085]
[1776493185335,24.61,77158.69,0.25,-0.12663,0.0002,8.67565]
[1776493190660,24.62,77158.64,0.25,-0.12669,0.0002,8.67871]
[1776493199434,24.63,77158.77,0.25,-0.12676,0.0002,8.68197]
[1776493209278,24.63,77158.87,0.25,-0.12678,0.0002,8.683]
[1776493210512,24.64,77150.48,0.25,-0.12856,0.0002,8.76626]
[1776493216553,24.64,77144.14,0.25,-0.12989,0.00021,8.82849]
[1776493223612,24.65,77144.93,0.25,-0.12977,0.00021,8.82283]
[1776493228637,24.65,77142.4,0.25,-0.13035,0.00021,8.84999]
[1776493233679,24.66,77138.96,0.25,-0.13104,0.00021,8.87912]
[1776493238709,24.66,77139.14,0.25,-0.13105,0.00021,8.87947]
[1776493243742,24.67,77141.47,0.25,-0.13063,0.00021,8.85985]
[1776493248777,24.68,77141.41,0.25,-0.1307,0.00021,8.86313]
[1776493253812,24.68,77140.14,0.25,-0.13101,0.00021,8.8778]
[1776493259705,24.69,77139.99,0.25,-0.13109,0.00021,8.8812]
[1776493268967,24.69,77139.61,0.25,-0.13122,0.00021,8.8873]
[1776493274959,24.7,77139.5,0.25,-0.13137,0.00021,8.89427]
[1776493281295,24.71,77139.47,0.25,-0.13144,0.00021,8.89759]
[1776493284785,24.71,77139.47,0.25,-0.13144,0.00021,8.89759]
[1776493284813,24.71,77139.47,0.25,-0.13144,0.00021,8.89759]
[1776493284887,24.72,77139.47,0.25,-0.13148,0.00021,8.89959]
[1776493291365,24.72,77139.4,0.25,-0.13148,0.00021,8.89681]
[1776493299379,24.73,77139.4,0.25,-0.13154,0.00021,8.89935]
[1776493300998,24.73,77139.36,0.25,-0.13159,0.00021,8.90178]
[1776493301094,24.73,77139.36,0.25,-0.13159,0.00021,8.90178]
[1776493301435,24.74,77148.14,0.25,-0.12981,0.0002,8.81926]
[1776493301828,24.74,77148.14,0.25,-0.12981,0.0002,8.81926]
[1776493301875,24.74,77148.14,0.25,-0.12981,0.0002,8.81926]
[1776493302151,24.74,77148.14,0.25,-0.12981,0.0002,8.81926]
[1776493303368,24.74,77148.14,0.25,-0.12981,0.0002,8.81926]
[1776493303440,24.74,77148.14,0.25,-0.12981,0.0002,8.81926]
[1776493303620,24.74,77148.16,0.25,-0.12983,0.0002,8.82035]
[1776493309200,24.75,77146.71,0.25,-0.13019,0.00021,8.83732]
[1776493316248,24.75,77145.38,0.25,-0.13056,0.00021,8.85416]
[1776493321575,24.76,77145.83,0.25,-0.13054,0.00021,8.85343]
[1776493331645,24.78,77144.88,0.25,-0.13086,0.00021,8.86821]
[1776493341717,24.79,77145.07,0.25,-0.13094,0.00021,8.87197]
[1776493348473,24.8,77143.55,0.25,-0.13132,0.00021,8.88962]
[1776493354506,24.8,77143.21,0.25,-0.13137,0.00021,8.88898]
[1776493356721,24.8,77143.28,0.25,-0.13138,0.00021,8.88935]
[1776493356754,24.8,77143.28,0.25,-0.13138,0.00021,8.88935]
[1776493356823,24.81,77143.28,0.25,-0.1314,0.00021,8.89039]
[1776493361132,24.81,77143.28,0.25,-0.1314,0.00021,8.89039]
[1776493362903,24.81,77143.28,0.25,-0.13146,0.00021,8.89349]
[1776493362938,24.81,77143.28,0.25,-0.13146,0.00021,8.89349]
[1776493363674,24.81,77143.28,0.25,-0.13146,0.00021,8.89349]
[1776493363721,24.81,77143.28,0.25,-0.13146,0.00021,8.89349]
[1776493364326,24.81,77143.37,0.25,-0.13146,0.00021,8.89315]
[1776493365654,24.81,77143.37,0.25,-0.13147,0.00021,8.89367]
[1776493365723,24.82,77143.37,0.25,-0.13148,0.00021,8.89417]
[1776493370770,24.84,77143.37,0.25,-0.13169,0.00021,8.90411]
[1776493379693,24.94,77141.82,0.25,-0.13302,0.00021,8.9657]
[1776493384726,24.96,77141.4,0.25,-0.13321,0.00021,8.9747]
[1776493389761,24.96,77141.19,0.25,-0.13329,0.00021,8.9784]
[1776493391775,24.96,77133.43,0.25,-0.13492,0.00021,9.05245]
[1776493392782,24.96,77126.8,0.25,-0.13631,0.00021,9.11548]
[1776493394796,24.96,77118.08,0.25,-0.13815,0.00021,9.19844]
[1776493395269,24.96,77118.08,0.25,-0.13815,0.00021,9.19844]
[1776493395803,24.96,77117.18,0.25,-0.13834,0.00021,9.20704]
[1776493398541,24.96,77117.02,0.25,-0.13838,0.00021,9.20866]
[1776493400463,24.96,77116.71,0.25,-0.13845,0.00021,9.21171]
[1776493400517,24.96,77116.71,0.25,-0.13845,0.00021,9.21171]
[1776493400840,24.96,77116.46,0.25,-0.1385,0.00021,9.21413]
[1776493408896,24.96,77115.36,0.25,-0.13874,0.00021,9.22492]
[1776493413930,24.96,77113.69,0.25,-0.13902,0.00021,9.23445]
[1776493420979,24.96,77113.61,0.25,-0.13905,0.00021,9.23545]
[1776493424000,24.96,77114.0,0.25,-0.13897,0.00021,9.23187]
[1776493427021,24.97,77113.97,0.25,-0.13897,0.00021,9.23226]
[1776493432357,24.97,77116.4,0.25,-0.13846,0.00021,9.2094]
[1776493438098,24.97,77117.27,0.25,-0.13829,0.00021,9.20157]
[1776493443183,24.97,77116.52,0.25,-0.13845,0.00021,9.209]
[1776493448069,24.97,77116.54,0.25,-0.13846,0.00021,9.20908]
[1776493448113,24.97,77116.54,0.25,-0.13846,0.00021,9.20908]
[1776493448170,24.97,77116.36,0.25,-0.1385,0.00021,9.21092]
[1776493449010,24.97,77116.36,0.25,-0.1385,0.00021,9.21092]
[1776493449029,24.97,77116.36,0.25,-0.1385,0.00021,9.21092]
[1776493449174,24.97,77116.36,0.25,-0.1385,0.00021,9.21097]
[1776493450131,24.97,77116.36,0.25,-0.1385,0.00021,9.21097]
[1776493450147,24.97,77116.36,0.25,-0.1385,0.00021,9.21097]
[1776493450232,24.97,77117.68,0.25,-0.13822,0.00021,9.19849]
[1776493456225,24.97,77112.63,0.25,-0.1393,0.00021,9.24672]
[1776493462567,24.97,77113.63,0.25,-0.13907,0.00021,9.23648]
[1776493465028,24.97,77113.65,0.25,-0.13906,0.00021,9.23631]
[1776493465073,24.97,77113.65,0.25,-0.13906,0.00021,9.23631]
[1776493465751,24.97,77113.69,0.25,-0.13906,0.00021,9.23595]
[1776493472637,24.97,77113.91,0.25,-0.13892,0.00021,9.22687]
[1776493478290,24.97,77108.96,0.25,-0.13997,0.00021,9.27342]
[1776493478369,24.97,77108.96,0.25,-0.13997,0.00021,9.27342]
[1776493478379,24.96,77109.5,0.25,-0.13985,0.00021,9.26806]
[1776493479926,24.96,77109.5,0.25,-0.13985,0.00021,9.26806]
[1776493479995,24.96,77109.5,0.25,-0.13985,0.00021,9.26806]
[1776493479952,24.96,77110.41,0.25,-0.13964,0.00021,9.25897]
[1776493482386,24.96,77109.18,0.25,-0.1399,0.00021,9.27025]
[1776493482448,24.96,77109.18,0.25,-0.1399,0.00021,9.27025]
[1776493482707,24.96,77108.94,0.25,-0.13994,0.00021,9.27231]
[1776493483740,24.96,77108.94,0.25,-0.13994,0.00021,9.27231]
[1776493483816,24.96,77109.01,0.25,-0.13992,0.00021,9.27142]
[1776493485980,24.96,77109.01,0.25,-0.13992,0.00021,9.27142]
[1776493486011,24.96,77109.01,0.25,-0.13992,0.00021,9.27142]
[1776493486440,24.96,77106.38,0.25,-0.14047,0.00021,9.29596]
[1776493489896,24.96,77106.46,0.25,-0.14045,0.00021,9.29493]
[1776493489940,24.96,77106.46,0.25,-0.14045,0.00021,9.29493]
[1776493489950,24.96,77106.46,0.25,-0.14045,0.00021,9.29493]
[1776493489972,24.96,77106.46,0.25,-0.14045,0.00021,9.29493]
[1776493489983,24.96,77106.99,0.25,-0.14032,0.00021,9.28911]
[1776493499529,24.95,77106.99,0.25,-0.14027,0.00021,9.2868]
[1776493511657,24.95,77108.83,0.25,-0.13985,0.00021,9.2683]
[1776493512267,24.95,77108.94,0.25,-0.13978,0.00021,9.26509]
[1776493512288,24.95,77108.94,0.25,-0.13978,0.00021,9.26509]
[1776493512918,24.94,77109.97,0.25,-0.13956,0.00021,9.25505]
[1776493516564,24.94,77109.59,0.25,-0.13962,0.00021,9.25796]
[1776493517446,24.94,77107.47,0.25,-0.14007,0.00021,9.27788]
[1776493518415,24.94,77104.48,0.25,-0.1407,0.00021,9.30609]
[1776493518466,24.94,77104.48,0.25,-0.1407,0.00021,9.30609]
[1776493518665,24.94,77104.48,0.25,-0.1407,0.00021,9.30609]
[1776493519201,24.94,77104.48,0.25,-0.1407,0.00021,9.30609]
[1776493520396,24.94,77105.2,0.25,-0.14054,0.00021,9.29893]
[1776493520679,24.94,77105.2,0.25,-0.14053,0.00021,9.29835]
[1776493524097,24.94,77105.37,0.25,-0.14047,0.00021,9.29586]
[1776493524133,24.94,77105.37,0.25,-0.14047,0.00021,9.29586]
[1776493524707,24.94,77107.38,0.25,-0.14004,0.00021,9.27646]
[1776493529743,24.93,77106.27,0.25,-0.14025,0.00021,9.2857]
[1776493534811,24.93,77105.92,0.25,-0.14023,0.00021,9.28173]
[1776493536939,24.93,77105.92,0.25,-0.14021,0.00021,9.28095]
[1776493537022,24.93,77105.92,0.25,-0.14021,0.00021,9.28095]
[1776493537800,24.93,77106.02,0.25,-0.14018,0.00021,9.27974]
[1776493538256,24.93,77106.02,0.25,-0.14018,0.00021,9.27974]
[1776493538806,24.93,77088.22,0.25,-0.14403,0.00022,9.4492]
[1776493539239,24.93,77088.22,0.25,-0.14403,0.00022,9.4492]
[1776493540043,24.93,77088.22,0.25,-0.14403,0.00022,9.4492]
[1776493544952,24.91,77072.88,0.25,-0.14727,0.00022,9.58989]
[1776493546631,24.9,77072.88,0.25,-0.14716,0.00022,9.58497]
[1776493546684,24.9,77072.88,0.25,-0.14716,0.00022,9.58497]
[1776493546692,24.9,77072.88,0.25,-0.14716,0.00022,9.58497]
[1776493546700,24.9,77072.88,0.25,-0.14716,0.00022,9.58497]
[1776493546862,24.9,77072.95,0.25,-0.14714,0.00022,9.58417]
[1776493551897,24.89,77070.44,0.25,-0.14754,0.00022,9.60137]
[1776493557939,24.88,77071.41,0.25,-0.14731,0.00022,9.59106]
[1776493562974,24.88,77076.3,0.25,-0.1462,0.00022,9.54347]
[1776493568017,24.88,77077.61,0.25,-0.1459,0.00022,9.53025]
[1776493573046,24.88,77079.74,0.25,-0.14541,0.00022,9.50909]
[1776493575451,24.88,77082.44,0.25,-0.1448,0.00022,9.48239]
[1776493575512,24.88,77082.44,0.25,-0.1448,0.00022,9.48239]
[1776493576070,24.88,77087.0,0.25,-0.14378,0.00022,9.43821]
[1776493577407,24.88,77087.0,0.25,-0.14378,0.00022,9.43821]
[1776493577466,24.87,77089.01,0.25,-0.14333,0.00022,9.41846]
[1776493579224,24.87,77089.01,0.25,-0.14331,0.00022,9.41743]
[1776493579396,24.87,77089.01,0.25,-0.14331,0.00022,9.41743]
[1776493579767,24.87,77089.18,0.25,-0.14326,0.00022,9.41528]
[1776493586139,24.86,77089.3,0.25,-0.14317,0.00022,9.41104]
[1776493591174,24.86,77094.7,0.25,-0.14186,0.00022,9.35058]
[1776493593627,24.86,77094.69,0.25,-0.14185,0.00022,9.35023]
[1776493593728,24.86,77094.69,0.25,-0.14184,0.00022,9.3498]
[1776493594968,24.86,77094.69,0.25,-0.14184,0.00022,9.3498]
[1776493595033,24.86,77094.69,0.25,-0.14184,0.00022,9.3498]
[1776493605273,24.84,77100.75,0.25,-0.14043,0.00022,9.28702]
[1776493610313,24.84,77100.14,0.25,-0.14052,0.00022,9.29102]
[1776493615346,24.84,77102.39,0.25,-0.13999,0.00022,9.26766]
[1776493620382,24.83,77103.32,0.25,-0.13975,0.00021,9.25715]
[1776493623012,24.83,77103.32,0.25,-0.13975,0.00021,9.25715]
[1776493624179,24.83,77103.83,0.25,-0.13962,0.00021,9.25136]
[1776493624187,24.83,77103.83,0.25,-0.13962,0.00021,9.25136]
[1776493624409,24.83,77103.83,0.25,-0.13962,0.00021,9.25106]
[1776493626224,24.83,77104.06,0.25,-0.13955,0.00021,9.24826]
[1776493626393,24.83,77104.06,0.25,-0.13955,0.00021,9.24826]
[1776493628254,24.83,77104.06,0.25,-0.13955,0.00021,9.24826]
[1776493633765,24.82,77103.14,0.25,-0.1397,0.00022,9.25467]
[1776493639513,24.82,77103.35,0.25,-0.13962,0.00021,9.25119]
[1776493644548,24.82,77103.21,0.25,-0.13962,0.00021,9.25107]
[1776493648094,24.82,77103.21,0.25,-0.13961,0.00021,9.25079]
[1776493648140,24.82,77103.21,0.25,-0.13961,0.00021,9.25079]
[1776493648153,24.81,77102.53,0.25,-0.13974,0.00022,9.25643]
[1776493653905,24.81,77102.1,0.25,-0.13972,0.00022,9.2523]
[1776493661666,24.8,77102.1,0.25,-0.13967,0.00022,9.2503]
[1776493666706,24.8,77101.33,0.25,-0.13981,0.00022,9.25623]
[1776493671741,24.8,77100.82,0.25,-0.13988,0.00022,9.25968]
[1776493672954,24.8,77100.82,0.25,-0.13988,0.00022,9.25968]
[1776493673030,24.8,77100.82,0.25,-0.13988,0.00022,9.25968]
[1776493678791,24.79,77100.23,0.25,-0.13997,0.00022,9.26328]
[1776493684115,24.79,77100.53,0.25,-0.13986,0.00022,9.25869]
[1776493690877,24.78,77100.04,0.25,-0.13993,0.00022,9.26148]
[1776493696917,24.78,77099.82,0.25,-0.13994,0.00022,9.26207]
[1776493701958,24.78,77100.0,0.25,-0.13987,0.00022,9.25915]
[1776493702649,24.78,77100.0,0.25,-0.13987,0.00022,9.25915]
[1776493702701,24.78,77100.0,0.25,-0.13987,0.00022,9.25915]
[1776493702964,24.78,77102.39,0.25,-0.13936,0.00022,9.23605]
[1776493703284,24.78,77102.39,0.25,-0.13936,0.00022,9.23605]
[1776493703502,24.78,77102.39,0.25,-0.13936,0.00022,9.23605]
[1776493704255,24.78,77102.39,0.25,-0.13936,0.00022,9.23605]
[1776493704255,24.78,77102.71,0.25,-0.13928,0.00022,9.2328]
[1776493704327,24.78,77102.71,0.25,-0.13928,0.00022,9.2328]
[1776493704978,24.78,77102.71,0.25,-0.13928,0.00022,9.23262]
[1776493710018,24.77,77103.06,0.25,-0.13918,0.00021,9.22839]
[1776493713692,24.77,77107.9,0.25,-0.13806,0.00021,9.17515]
[1776493714229,24.77,77107.9,0.25,-0.13806,0.00021,9.17515]
[1776493715002,24.77,77107.9,0.25,-0.13806,0.00021,9.17515]
[1776493715103,24.77,77107.9,0.25,-0.13806,0.00021,9.17497]
[1776493715878,24.77,77107.9,0.25,-0.13806,0.00021,9.17497]
[1776493716590,24.77,77107.9,0.25,-0.13805,0.00021,9.17488]
[1776493722096,24.77,77107.28,0.25,-0.13818,0.00021,9.18032]
[1776493730071,24.77,77107.18,0.25,-0.13819,0.00021,9.18106]
[1776493736198,24.77,77107.38,0.25,-0.13813,0.00021,9.17848]
[1776493741229,24.77,77107.41,0.25,-0.13812,0.00021,9.17796]
[1776493752303,24.77,77107.37,0.25,-0.13812,0.00021,9.17784]
[1776493758350,24.77,77107.6,0.25,-0.13807,0.00021,9.1754]
[1776493763383,24.77,77107.45,0.25,-0.13809,0.00021,9.17662]
[1776493769968,24.77,77108.6,0.25,-0.13785,0.00021,9.16549]
[1776493772446,24.77,77116.39,0.25,-0.13611,0.00021,9.0844]
[1776493777481,24.77,77116.29,0.25,-0.13614,0.00021,9.08581]
[1776493782518,24.77,77116.07,0.25,-0.1362,0.00021,9.08833]
[1776493787552,24.77,77113.92,0.25,-0.13666,0.00021,9.10928]
[1776493792586,24.77,77111.82,0.25,-0.13711,0.00021,9.12946]
[1776493797907,24.77,77111.82,0.25,-0.13711,0.00021,9.12949]
[1776493798468,24.77,77112.08,0.25,-0.13706,0.00021,9.12703]
[1776493798968,24.77,77112.08,0.25,-0.13706,0.00021,9.12703]
[1776493799325,24.77,77112.08,0.25,-0.13706,0.00021,9.12703]
[1776493799069,24.77,77106.5,0.25,-0.13825,0.00021,9.18045]
[1776493799636,24.77,77106.5,0.25,-0.13825,0.00021,9.18045]
[1776493801246,24.77,77106.5,0.25,-0.13825,0.00021,9.18045]
[1776493801257,24.77,77106.5,0.25,-0.13825,0.00021,9.18045]
[1776493801311,24.77,77106.5,0.25,-0.13825,0.00021,9.18045]
[1776493801346,24.77,77102.65,0.25,-0.13907,0.00022,9.21714]
[1776493806689,24.77,77102.9,0.25,-0.13901,0.00021,9.21453]
[1776493809200,24.77,77103.25,0.25,-0.13894,0.00021,9.21119]
[1776493809459,24.77,77103.41,0.25,-0.13889,0.00021,9.20936]
[1776493809711,24.77,77103.41,0.25,-0.13889,0.00021,9.20936]
[1776493815031,24.77,77104.85,0.25,-0.13859,0.00021,9.19563]
[1776493821980,24.77,77105.91,0.25,-0.13836,0.00021,9.18553]
[1776493822058,24.77,77105.91,0.25,-0.13836,0.00021,9.18553]
[1776493822082,24.77,77106.53,0.25,-0.13823,0.00021,9.17967]
[1776493822790,24.77,77106.53,0.25,-0.13823,0.00021,9.17967]
[1776493823206,24.77,77106.53,0.25,-0.13823,0.00021,9.17967]
[1776493823307,24.77,77106.6,0.25,-0.13821,0.00021,9.17887]
[1776493828828,24.77,77108.66,0.25,-0.13776,0.00021,9.15864]
[1776493828861,24.77,77108.66,0.25,-0.13776,0.00021,9.15864]
[1776493828930,24.77,77108.66,0.25,-0.13776,0.00021,9.15854]
[1776493834014,24.77,77108.77,0.25,-0.13766,0.00021,9.1512]
[1776493840926,24.77,77109.04,0.25,-0.13762,0.00021,9.14915]
[1776493845322,24.77,77108.12,0.25,-0.13782,0.00021,9.15814]
[1776493845334,24.77,77108.12,0.25,-0.13782,0.00021,9.15814]
[1776493845360,24.77,77108.12,0.25,-0.13782,0.00021,9.15814]
[1776493845342,24.77,77110.58,0.25,-0.13728,0.00021,9.13405]
[1776493851319,24.77,77116.32,0.25,-0.13604,0.00021,9.07836]
[1776493857038,24.76,77122.23,0.25,-0.13478,0.00021,9.02112]
[1776493862078,24.76,77114.87,0.25,-0.13632,0.00021,9.09097]
[1776493867110,24.76,77110.13,0.25,-0.13731,0.00021,9.13529]
[1776493874157,24.76,77111.51,0.25,-0.13698,0.00021,9.12075]
[1776493879192,24.76,77112.13,0.25,-0.13683,0.00021,9.11387]
[1776493884226,24.75,77111.88,0.25,-0.13686,0.00021,9.11525]
[1776493891278,24.75,77112.12,0.25,-0.1367,0.00021,9.10495]
[1776493899334,24.75,77112.56,0.25,-0.13657,0.00021,9.09895]
[1776493905374,24.74,77112.21,0.25,-0.13661,0.00021,9.1009]
[1776493910411,24.74,77112.74,0.25,-0.13647,0.00021,9.09469]
[1776493915444,24.74,77112.84,0.25,-0.13643,0.00021,9.09264]
[1776493923501,24.73,77112.84,0.25,-0.13639,0.00021,9.09088]
[1776493933569,24.73,77112.93,0.25,-0.13632,0.00021,9.08769]
[1776493938604,24.73,77113.12,0.25,-0.13625,0.00021,9.08465]
[1776493943640,24.72,77113.65,0.25,-0.13611,0.00021,9.07831]
[1776493949683,24.72,77114.04,0.25,-0.136,0.00021,9.07312]
[1776493951085,24.72,77114.04,0.25,-0.136,0.00021,9.07312]
[1776493952127,24.72,77114.08,0.25,-0.1359,0.00021,9.06575]
[1776493952229,24.72,77113.95,0.25,-0.13592,0.00021,9.06675]
[1776493961767,24.71,77113.91,0.25,-0.13589,0.00021,9.06499]
[1776493971358,24.71,77113.87,0.25,-0.13587,0.00021,9.06414]
[1776493972478,24.71,77113.87,0.25,-0.13584,0.00021,9.06289]
[1776493972580,24.71,77113.87,0.25,-0.13583,0.00021,9.06264]
[1776493978886,24.7,77113.79,0.25,-0.13582,0.00021,9.06188]
[1776493981298,24.7,77113.79,0.25,-0.13582,0.00021,9.06188]
[1776493981359,24.7,77113.79,0.25,-0.13582,0.00021,9.06188]
[1776493981366,24.7,77113.79,0.25,-0.13582,0.00021,9.06188]
[1776493981399,24.7,77113.82,0.25,-0.13579,0.00021,9.06082]
[1776493982017,24.7,77113.82,0.25,-0.13579,0.00021,9.06082]
[1776493982095,24.7,77113.82,0.25,-0.13579,0.00021,9.06082]
[1776493982535,24.7,77113.81,0.25,-0.13579,0.00021,9.06066]
[1776493982686,24.7,77113.81,0.25,-0.13579,0.00021,9.06066]
[1776493982995,24.7,77113.81,0.25,-0.13579,0.00021,9.06066]
[1776493983067,24.7,77113.81,0.25,-0.13579,0.00021,9.06066]
[1776493983095,24.7,77113.81,0.25,-0.13579,0.00021,9.06066]
[1776493983168,24.7,77119.79,0.25,-0.13452,0.00021,9.00312]
[1776493983977,24.7,77119.79,0.25,-0.13452,0.00021,9.00312]
[1776493983989,24.7,77119.79,0.25,-0.13452,0.00021,9.00312]
[1776493984171,24.7,77119.79,0.25,-0.13452,0.00021,9.00312]
[1776493984272,24.7,77124.5,0.25,-0.13353,0.00021,8.95786]
[1776493986782,24.7,77125.95,0.25,-0.13322,0.00021,8.94378]
[1776493986942,24.7,77125.95,0.25,-0.13322,0.00021,8.94378]
[1776493992780,24.7,77125.78,0.25,-0.13325,0.00021,8.94525]
[1776493998019,24.7,77123.27,0.25,-0.13376,0.00021,8.96862]
[1776494004061,24.7,77123.05,0.25,-0.1338,0.00021,8.9705]
[1776494014132,24.7,77120.81,0.25,-0.13419,0.00021,8.98513]
[1776494020174,24.7,77116.71,0.25,-0.13505,0.00021,9.02424]
[1776494025501,24.7,77115.59,0.25,-0.13528,0.00021,9.03461]
[1776494033093,24.69,77114.73,0.25,-0.13546,0.00021,9.0427]
[1776494033160,24.69,77114.73,0.25,-0.13546,0.00021,9.0427]
[1776494033193,24.69,77114.73,0.25,-0.13545,0.00021,9.04215]
[1776494034033,24.69,77114.73,0.25,-0.13545,0.00021,9.04215]
[1776494034104,24.69,77114.73,0.25,-0.13545,0.00021,9.04215]
[1776494034203,24.69,77114.73,0.25,-0.13545,0.00021,9.04206]
[1776494035872,24.69,77114.73,0.25,-0.13544,0.00021,9.04198]
[1776494035933,24.69,77114.73,0.25,-0.13544,0.00021,9.04198]
[1776494036580,24.69,77114.78,0.25,-0.13543,0.00021,9.04141]
[1776494042072,24.69,77114.86,0.25,-0.13541,0.00021,9.04056]
[1776494042140,24.69,77114.86,0.25,-0.13541,0.00021,9.04056]
[1776494042173,24.69,77114.86,0.25,-0.13541,0.00021,9.04023]
[1776494043566,24.69,77114.86,0.25,-0.13541,0.00021,9.04023]
[1776494043588,24.69,77114.86,0.25,-0.13541,0.00021,9.04023]
[1776494044559,24.69,77114.86,0.25,-0.1354,0.00021,9.04006]
[1776494044562,24.69,77114.07,0.25,-0.13557,0.00021,9.04754]
[1776494044633,24.69,77114.07,0.25,-0.13557,0.00021,9.04754]
[1776494046650,24.69,77114.07,0.25,-0.13556,0.00021,9.04736]
[1776494055884,24.69,77113.76,0.25,-0.13562,0.00021,9.04986]
[1776494055976,24.69,77113.76,0.25,-0.13562,0.00021,9.04986]
[1776494056428,24.69,77113.73,0.25,-0.13562,0.00021,9.0497]
[1776494065489,24.69,77113.62,0.25,-0.13562,0.00021,9.05002]
[1776494071341,24.69,77112.61,0.25,-0.13583,0.00021,9.05937]
[1776494076860,24.69,77111.92,0.25,-0.13589,0.00021,9.05886]
[1776494082456,24.68,77111.92,0.25,-0.13588,0.00021,9.05844]
[1776494082607,24.68,77111.92,0.25,-0.13588,0.00021,9.05835]
[1776494085067,24.68,77111.67,0.25,-0.13593,0.00021,9.06066]
[1776494086535,24.68,77111.71,0.25,-0.13592,0.00021,9.0602]
[1776494086636,24.68,77111.71,0.25,-0.13591,0.00021,9.06003]
[1776494091794,24.68,77111.71,0.25,-0.13591,0.00021,9.05994]
[1776494091825,24.68,77111.71,0.25,-0.13591,0.00021,9.05994]
[1776494091896,24.68,77110.87,0.25,-0.13608,0.00021,9.06763]
[1776494097000,24.68,77110.87,0.25,-0.13607,0.00021,9.06717]
[1776494097751,24.68,77110.87,0.25,-0.13607,0.00021,9.06717]
[1776494097808,24.68,77110.87,0.25,-0.13607,0.00021,9.06717]
[1776494098364,24.68,77110.87,0.25,-0.13607,0.00021,9.06717]
[1776494098388,24.68,77110.87,0.25,-0.13607,0.00021,9.06717]
[1776494100962,24.68,77112.1,0.25,-0.13581,0.00021,9.0552]
[1776494101030,24.68,77112.1,0.25,-0.13581,0.00021,9.0552]
[1776494101232,24.68,77112.1,0.25,-0.13582,0.00021,9.05569]
[1776494102183,24.68,77123.57,0.25,-0.1334,0.00021,8.94603]
[1776494102930,24.68,77123.57,0.25,-0.1334,0.00021,8.94603]
[1776494102976,24.68,77128.48,0.25,-0.13237,0.00021,8.89904]
[1776494108789,24.69,77136.08,0.25,-0.13084,0.00021,8.82881]
[1776494113061,24.69,77139.04,0.25,-0.13026,0.00021,8.80186]
[1776494115114,24.69,77138.73,0.25,-0.13033,0.00021,8.80511]
[1776494115205,24.69,77138.73,0.25,-0.13034,0.00021,8.80566]
[1776494121427,24.7,77138.73,0.25,-0.13037,0.00021,8.80701]
[1776494127212,24.7,77144.47,0.25,-0.12922,0.00021,8.75413]
[1776494131410,24.7,77144.47,0.25,-0.12925,0.00021,8.75544]
[1776494131512,24.7,77144.62,0.25,-0.12917,0.00021,8.74853]
[1776494135254,24.7,77144.62,0.25,-0.12917,0.00021,8.74853]
[1776494135499,24.7,77144.62,0.25,-0.12917,0.00021,8.74853]
[1776494135575,24.71,77145.05,0.25,-0.12912,0.00021,8.74647]
[1776494137548,24.71,77145.05,0.25,-0.12912,0.00021,8.74647]
[1776494137650,24.71,77145.19,0.25,-0.12911,0.00021,8.74614]
[1776494137921,24.71,77145.19,0.25,-0.12911,0.00021,8.74614]
[1776494139581,24.71,77145.19,0.25,-0.12911,0.00021,8.74614]
[1776494139664,24.71,77145.19,0.25,-0.12913,0.00021,8.74713]
[1776494147351,24.72,77147.41,0.25,-0.12876,0.0002,8.72996]
[1776494153109,24.73,77147.2,0.25,-0.12886,0.0002,8.7344]
[1776494160157,24.73,77147.19,0.25,-0.12892,0.0002,8.73721]
[1776494164030,24.74,77149.82,0.25,-0.12839,0.0002,8.71281]
[1776494164117,24.74,77149.64,0.25,-0.12844,0.0002,8.71515]
[1776494168353,24.74,77148.99,0.25,-0.12861,0.0002,8.72314]
[1776494168455,24.74,77149.84,0.25,-0.12845,0.0002,8.71555]
[1776494170117,24.74,77149.84,0.25,-0.12845,0.0002,8.71555]
[1776494170231,24.74,77149.85,0.25,-0.12846,0.0002,8.71596]
[1776494171078,24.74,77149.85,0.25,-0.12846,0.0002,8.71596]
[1776494171235,24.74,77149.8,0.25,-0.12848,0.0002,8.71693]
[1776494176271,24.75,77149.81,0.25,-0.12853,0.0002,8.71931]
[1776494182312,24.76,77149.26,0.25,-0.12871,0.0002,8.72745]
[1776494187632,24.76,77149.24,0.25,-0.12877,0.0002,8.7305]
[1776494197702,24.77,77149.39,0.25,-0.12876,0.0002,8.72733]
[1776494204466,24.78,77149.38,0.25,-0.12884,0.0002,8.7307]
[1776494206480,24.78,77142.49,0.25,-0.13026,0.00021,8.79689]
[1776494211515,24.79,77141.23,0.25,-0.13056,0.00021,8.81059]
[1776494217842,24.79,77141.1,0.25,-0.13063,0.00021,8.81379]
[1776494223599,24.8,77141.47,0.25,-0.1306,0.00021,8.81223]
[1776494228635,24.8,77140.48,0.25,-0.13083,0.00021,8.82318]
[1776494234042,24.8,77139.66,0.25,-0.13102,0.00021,8.83186]
[1776494236690,24.8,77127.48,0.25,-0.13358,0.00021,8.94904]
[1776494239183,24.8,77126.57,0.25,-0.13378,0.00021,8.95806]
[1776494239711,24.8,77119.75,0.25,-0.13522,0.00021,9.02317]
[1776494241195,24.8,77119.75,0.25,-0.13522,0.00021,9.02317]
[1776494241296,24.8,77119.1,0.25,-0.13535,0.00021,9.02946]
[1776494242869,24.81,77119.1,0.25,-0.13536,0.00021,9.02963]
[1776494243739,24.81,77119.05,0.25,-0.13537,0.00021,9.03021]
[1776494248775,24.81,77117.07,0.25,-0.1358,0.00021,9.04964]
[1776494253230,24.81,77117.05,0.25,-0.13574,0.00021,9.04375]
[1776494253258,24.81,77117.05,0.25,-0.13574,0.00021,9.04375]
[1776494253810,24.81,77117.16,0.25,-0.13572,0.00021,9.04283]
[1776494255927,24.81,77117.91,0.25,-0.13556,0.00021,9.03581]
[1776494257982,24.81,77118.44,0.25,-0.13545,0.00021,9.03077]
[1776494258040,24.81,77118.44,0.25,-0.13545,0.00021,9.03077]
[1776494258680,24.81,77118.44,0.25,-0.13545,0.00021,9.03077]
[1776494258781,24.81,77120.18,0.25,-0.13508,0.00021,9.01394]
[1776494258873,24.81,77120.18,0.25,-0.13508,0.00021,9.01394]
[1776494259417,24.81,77120.18,0.25,-0.13508,0.00021,9.01394]
[1776494259459,24.81,77120.18,0.25,-0.13508,0.00021,9.01394]
[1776494259474,24.81,77120.18,0.25,-0.13508,0.00021,9.01394]
[1776494259746,24.81,77120.13,0.25,-0.13508,0.00021,9.01419]
[1776494261486,24.81,77120.13,0.25,-0.13508,0.00021,9.01419]
[1776494261519,24.81,77120.13,0.25,-0.13508,0.00021,9.01419]
[1776494261588,24.81,77120.0,0.25,-0.1351,0.00021,9.01482]
[1776494266907,24.8,77119.36,0.25,-0.13519,0.00021,9.01881]
[1776494271927,24.8,77119.16,0.25,-0.13522,0.00021,9.02022]
[1776494271951,24.8,77119.16,0.25,-0.13519,0.00021,9.01903]
[1776494273693,24.8,77119.16,0.25,-0.13519,0.00021,9.01903]
[1776494273753,24.8,77119.16,0.25,-0.13519,0.00021,9.01903]
[1776494273794,24.8,77119.78,0.25,-0.13506,0.00021,9.01323]
[1776494274523,24.8,77119.78,0.25,-0.13506,0.00021,9.01323]
[1776494274580,24.8,77119.78,0.25,-0.13506,0.00021,9.01323]
[1776494274625,24.8,77119.44,0.25,-0.13514,0.00021,9.01667]
[1776494280012,24.8,77119.04,0.25,-0.13524,0.00021,9.0211]
[1776494280122,24.8,77119.04,0.25,-0.13524,0.00021,9.0211]
[1776494280209,24.8,77118.89,0.25,-0.13527,0.00021,9.02259]
[1776494281982,24.8,77118.89,0.25,-0.13527,0.00021,9.02242]
[1776494282064,24.8,77118.89,0.25,-0.13527,0.00021,9.02242]
[1776494282811,24.8,77118.89,0.25,-0.13527,0.00021,9.02242]
[1776494282212,24.8,77119.88,0.25,-0.13505,0.00021,9.01254]
[1776494282887,24.8,77119.88,0.25,-0.13505,0.00021,9.01254]
[1776494283781,24.8,77119.88,0.25,-0.13505,0.00021,9.01254]
[1776494283840,24.8,77119.88,0.25,-0.13505,0.00021,9.01254]
[1776494283018,24.8,77119.88,0.25,-0.13505,0.00021,9.0125]
[1776494284025,24.8,77120.21,0.25,-0.13498,0.00021,9.00931]
[1776494295101,24.8,77119.62,0.25,-0.13509,0.00021,9.01447]
[1776494301146,24.8,77118.91,0.25,-0.13523,0.00021,9.02096]
[1776494306181,24.8,77118.44,0.25,-0.13533,0.00021,9.02525]
[1776494312223,24.8,77118.34,0.25,-0.13527,0.00021,9.01958]
[1776494317228,24.8,77122.73,0.25,-0.13435,0.00021,8.97785]
[1776494322292,24.8,77124.66,0.25,-0.13395,0.00021,8.95971]
[1776494327328,24.8,77126.28,0.25,-0.13361,0.00021,8.94454]
[1776494332364,24.8,77128.2,0.25,-0.13322,0.00021,8.92653]
[1776494337400,24.8,77130.56,0.25,-0.13273,0.00021,8.90438]
[1776494340970,24.8,77132.97,0.25,-0.13224,0.00021,8.8817]
[1776494341033,24.8,77132.97,0.25,-0.13224,0.00021,8.8817]
[1776494341645,24.8,77140.11,0.25,-0.13076,0.00021,8.81406]
[1776494348820,24.8,77141.88,0.25,-0.13043,0.00021,8.79878]
[1776494354519,24.81,77142.78,0.25,-0.13027,0.00021,8.79152]
[1776494359554,24.81,77143.15,0.25,-0.13022,0.00021,8.78911]
[1776494362049,24.81,77143.15,0.25,-0.13022,0.00021,8.78911]
[1776494362106,24.81,77143.15,0.25,-0.13022,0.00021,8.78911]
[1776494362894,24.81,77143.15,0.25,-0.13022,0.00021,8.78911]
[1776494362577,24.81,77142.95,0.25,-0.13027,0.00021,8.79162]
[1776494362967,24.81,77142.95,0.25,-0.13027,0.00021,8.79162]
[1776494363582,24.81,77143.2,0.25,-0.13023,0.00021,8.78945]
[1776494367844,24.81,77143.27,0.25,-0.13022,0.00021,8.78918]
[1776494367891,24.81,77143.33,0.25,-0.13022,0.00021,8.7893]
[1776494377680,24.82,77143.5,0.25,-0.13021,0.00021,8.78596]
[1776494383722,24.83,77143.98,0.25,-0.13017,0.00021,8.78412]
[1776494388756,24.83,77144.7,0.25,-0.13007,0.00021,8.77953]
[1776494393794,24.84,77144.49,0.25,-0.13016,0.00021,8.78374]
[1776494396819,24.84,77127.25,0.25,-0.13376,0.00021,8.94855]
[1776494397658,24.84,77127.25,0.25,-0.13376,0.00021,8.94855]
[1776494397728,24.84,77127.25,0.25,-0.13376,0.00021,8.94855]
[1776494397821,24.84,77107.58,0.25,-0.13792,0.00021,9.13597]
[1776494398586,24.84,77107.58,0.25,-0.13792,0.00021,9.13597]
[1776494398828,24.84,77105.37,0.25,-0.1384,0.00021,9.15701]
[1776494401112,24.84,77105.26,0.25,-0.13842,0.00021,9.158]
[1776494401951,24.84,77105.26,0.25,-0.13842,0.00021,9.158]
[1776494401962,24.84,77104.77,0.25,-0.13852,0.00021,9.16257]
[1776494404054,24.84,77104.77,0.25,-0.13852,0.00021,9.1625]
[1776494404874,24.84,77105.15,0.25,-0.13844,0.00021,9.15885]
[1776494405069,24.84,77105.15,0.25,-0.13844,0.00021,9.15885]
[1776494405098,24.84,77105.15,0.25,-0.13844,0.00021,9.15885]
[1776494405879,24.84,77108.45,0.25,-0.13773,0.00021,9.12738]
[1776494406212,24.84,77108.45,0.25,-0.13773,0.00021,9.12738]
[1776494406888,24.84,77113.07,0.25,-0.13675,0.00021,9.08341]
[1776494407097,24.84,77113.07,0.25,-0.13675,0.00021,9.08341]
[1776494407966,24.84,77113.07,0.25,-0.13675,0.00021,9.08341]
[1776494407893,24.84,77117.27,0.25,-0.13586,0.00021,9.04354]
[1776494408797,24.84,77117.27,0.25,-0.13586,0.00021,9.04354]
[1776494408844,24.84,77117.27,0.25,-0.13586,0.00021,9.04354]
[1776494408910,24.84,77129.77,0.25,-0.13324,0.00021,8.92467]
[1776494413934,24.84,77126.83,0.25,-0.13387,0.00021,8.95344]
[1776494418971,24.85,77125.02,0.25,-0.13427,0.00021,8.97144]
[1776494420232,24.85,77124.47,0.25,-0.13439,0.00021,8.97683]
[1776494420250,24.85,77124.47,0.25,-0.13439,0.00021,8.97683]
[1776494420333,24.85,77124.48,0.25,-0.13438,0.00021,8.97674]
[1776494422695,24.85,77124.48,0.25,-0.13438,0.00021,8.97674]
[1776494422998,24.85,77124.48,0.25,-0.13439,0.00021,8.97722]
[1776494428032,24.85,77122.3,0.25,-0.13487,0.00021,8.99893]
[1776494433068,24.85,77121.04,0.25,-0.13509,0.00021,9.00552]
[1776494439464,24.86,77119.31,0.25,-0.13549,0.00021,9.02392]
[1776494445173,24.86,77113.26,0.25,-0.13681,0.00021,9.08336]
[1776494450198,24.86,77113.21,0.25,-0.13685,0.00021,9.08501]
[1776494455241,24.87,77112.29,0.25,-0.13707,0.00021,9.09492]
[1776494463290,24.87,77111.0,0.25,-0.13738,0.00021,9.1087]
[1776494468324,24.87,77111.59,0.25,-0.13727,0.00021,9.10396]
[1776494473360,24.87,77116.54,0.25,-0.13624,0.00021,9.05788]
[1776494478395,24.88,77116.24,0.25,-0.13633,0.00021,9.06189]
[1776494483429,24.88,77115.93,0.25,-0.13642,0.00021,9.06597]
[1776494488484,24.88,77116.61,0.25,-0.13631,0.00021,9.06062]
[1776494493506,24.88,77117.69,0.25,-0.13602,0.00021,9.04496]
[1776494495875,24.89,77119.58,0.25,-0.13563,0.00021,9.0272]
[1776494495976,24.89,77118.88,0.25,-0.13579,0.00021,9.03432]
[1776494496643,24.89,77118.88,0.25,-0.13579,0.00021,9.03432]
[1776494496689,24.89,77118.88,0.25,-0.13579,0.00021,9.03432]
[1776494496744,24.89,77118.63,0.25,-0.13584,0.00021,9.03692]
[1776494502567,24.89,77118.27,0.25,-0.13595,0.00021,9.04146]
[1776494508462,24.89,77117.99,0.25,-0.13602,0.00021,9.0448]
[1776494508497,24.89,77117.99,0.25,-0.13602,0.00021,9.0448]
[1776494508611,24.89,77117.84,0.25,-0.13607,0.00021,9.04689]
[1776494509200,24.89,77117.84,0.25,-0.13607,0.00021,9.04689]
[1776494509222,24.89,77117.84,0.25,-0.13607,0.00021,9.04689]
[1776494509964,24.89,77118.96,0.25,-0.13584,0.00021,9.03668]
[1776494510921,24.89,77118.96,0.25,-0.13584,0.00021,9.03668]
[1776494510974,24.89,77118.96,0.25,-0.13584,0.00021,9.03668]
[1776494511023,24.89,77119.63,0.25,-0.1357,0.00021,9.03052]
[1776494512755,24.89,77119.63,0.25,-0.1357,0.00021,9.03052]
[1776494512802,24.89,77119.63,0.25,-0.1357,0.00021,9.03052]
[1776494512856,24.89,77120.45,0.25,-0.13554,0.00021,9.02315]
[1776494520035,24.9,77120.4,0.25,-0.13558,0.00021,9.02509]
[1776494525729,24.9,77129.73,0.25,-0.13365,0.00021,8.938]
[1776494530766,24.91,77131.65,0.25,-0.13329,0.00021,8.92136]
[1776494535799,24.91,77133.1,0.25,-0.13302,0.00021,8.90916]
[1776494541077,24.91,77134.36,0.25,-0.13278,0.00021,8.89844]
[1776494545872,24.92,77145.2,0.25,-0.13058,0.00021,8.79761]
[1776494552921,24.92,77146.08,0.25,-0.13037,0.00021,8.78478]
[1776494558964,24.92,77145.78,0.25,-0.13047,0.00021,8.7893]
[1776494563998,24.93,77145.83,0.25,-0.13048,0.00021,8.7902]
[1776494569034,24.93,77146.72,0.25,-0.13033,0.00021,8.78314]
[1776494575077,24.93,77148.0,0.25,-0.1301,0.0002,8.77271]
[1776494580455,24.94,77148.27,0.25,-0.13008,0.0002,8.77154]
[1776494586154,24.94,77148.62,0.25,-0.13004,0.0002,8.76973]
[1776494590885,24.94,77148.56,0.25,-0.13007,0.0002,8.77125]
[1776494590986,24.94,77148.68,0.25,-0.13005,0.0002,8.77036]
[1776494593375,24.94,77148.68,0.25,-0.13006,0.0002,8.77061]
[1776494593432,24.94,77148.68,0.25,-0.13006,0.0002,8.77061]
[1776494593474,24.94,77146.78,0.25,-0.13045,0.00021,8.78878]
[1776494597881,24.95,77144.09,0.25,-0.13102,0.00021,8.81496]
[1776494597964,24.95,77144.09,0.25,-0.13102,0.00021,8.81496]
[1776494598065,24.95,77144.24,0.25,-0.131,0.00021,8.81406]
[1776494599876,24.95,77144.24,0.25,-0.131,0.00021,8.81406]
[1776494599977,24.95,77144.36,0.25,-0.13098,0.00021,8.81328]
[1776494602719,24.95,77144.85,0.25,-0.13089,0.00021,8.80883]
[1776494602820,24.95,77147.16,0.25,-0.13042,0.00021,8.78744]
[1776494605631,24.95,77147.16,0.25,-0.13042,0.00021,8.78744]
[1776494605732,24.95,77147.69,0.25,-0.13032,0.0002,8.78285]
[1776494611334,24.95,77148.43,0.25,-0.13012,0.0002,8.77064]
[1776494617047,24.96,77148.92,0.25,-0.13003,0.0002,8.76668]
[1776494622410,24.96,77151.87,0.25,-0.12947,0.0002,8.74078]
[1776494627447,24.96,77159.08,0.25,-0.12804,0.0002,8.6743]
[1776494632484,24.97,77159.49,0.25,-0.128,0.0002,8.67237]
[1776494639532,24.97,77158.48,0.25,-0.12826,0.0002,8.68459]
[1776494646444,24.97,77157.59,0.25,-0.12846,0.0002,8.69372]
[1776494649808,24.98,77157.59,0.25,-0.1285,0.0002,8.69558]
[1776494649817,24.98,77155.86,0.25,-0.12888,0.0002,8.71332]
[1776494650518,24.98,77155.86,0.25,-0.12888,0.0002,8.71332]
[1776494650997,24.98,77155.65,0.25,-0.12893,0.0002,8.71565]
[1776494654460,24.98,77154.73,0.25,-0.12913,0.0002,8.725]
[1776494654560,24.99,77154.24,0.25,-0.12924,0.0002,8.72995]
[1776494661067,24.99,77153.82,0.25,-0.12937,0.0002,8.73625]
[1776494667729,25.0,77153.38,0.25,-0.1295,0.0002,8.74237]
[1776494672764,25.0,77151.07,0.25,-0.12993,0.0002,8.75913]
[1776494677801,25.0,77152.07,0.25,-0.12974,0.0002,8.75037]
[1776494682835,25.0,77153.21,0.25,-0.12952,0.0002,8.74006]
[1776494687870,25.0,77152.86,0.25,-0.1296,0.0002,8.74375]
[1776494692905,25.0,77152.65,0.25,-0.12965,0.0002,8.74614]
[1776494697940,25.0,77152.59,0.25,-0.12967,0.0002,8.74713]
[1776494705394,25.0,77152.82,0.25,-0.12963,0.0002,8.7453]
[1776494708633,25.01,77154.33,0.25,-0.12933,0.0002,8.73158]
[1776494709019,25.01,77154.82,0.25,-0.12923,0.0002,8.72707]
[1776494714053,25.01,77155.15,0.25,-0.12918,0.0002,8.72447]
[1776494720094,25.01,77155.73,0.25,-0.12907,0.0002,8.71966]
[1776494725128,25.01,77155.29,0.25,-0.12918,0.0002,8.72435]
[1776494730795,25.01,77155.13,0.25,-0.12921,0.0002,8.72607]
[1776494736206,25.01,77153.05,0.25,-0.12958,0.0002,8.74009]
[1776494737697,25.01,77153.17,0.25,-0.12956,0.0002,8.73906]
[1776494738220,25.01,77153.04,0.25,-0.12959,0.0002,8.74039]
[1776494743255,25.01,77151.51,0.25,-0.12991,0.0002,8.75523]
[1776494751702,25.02,77151.87,0.25,-0.12985,0.0002,8.75259]
[1776494757530,25.02,77152.02,0.25,-0.12983,0.0002,8.75175]
[1776494762015,25.02,77154.63,0.25,-0.12931,0.0002,8.72754]
[1776494762079,25.02,77154.63,0.25,-0.12931,0.0002,8.72754]
[1776494762092,25.02,77161.53,0.25,-0.12791,0.0002,8.66284]
[1776494764116,25.02,77161.53,0.25,-0.12791,0.0002,8.66266]
[1776494764175,25.02,77161.53,0.25,-0.12791,0.0002,8.66266]
[1776494764206,25.02,77161.53,0.25,-0.12791,0.0002,8.66266]
[1776494764307,25.02,77165.51,0.25,-0.1271,0.0002,8.62518]
[1776494764951,25.02,77165.51,0.25,-0.1271,0.0002,8.62518]
[1776494765052,25.02,77165.66,0.25,-0.12707,0.0002,8.62372]
[1776494765953,25.02,77165.66,0.25,-0.12707,0.0002,8.62372]
[1776494772346,25.02,77165.29,0.25,-0.12714,0.0002,8.62699]
[1776494772409,25.02,77165.11,0.25,-0.12718,0.0002,8.62857]
[1776494772438,25.02,77165.11,0.25,-0.12718,0.0002,8.62857]
[1776494772626,25.02,77165.11,0.25,-0.12717,0.0002,8.62851]
[1776494774439,25.02,77165.11,0.25,-0.12717,0.0002,8.62851]
[1776494774504,25.02,77165.11,0.25,-0.12717,0.0002,8.62851]
[1776494774540,25.02,77164.92,0.25,-0.12721,0.0002,8.63016]
[1776494779670,25.02,77165.28,0.25,-0.12713,0.0002,8.62645]
[1776494783326,25.02,77159.95,0.25,-0.1282,0.0002,8.67636]
[1776494792766,25.01,77160.1,0.25,-0.12807,0.0002,8.66708]
[1776494797806,25.01,77164.49,0.25,-0.12717,0.0002,8.62534]
[1776494802837,25.01,77164.59,0.25,-0.12714,0.0002,8.62413]
[1776494812131,25.01,77164.81,0.25,-0.12709,0.0002,8.62152]
[1776494817933,25.01,77165.73,0.25,-0.1269,0.0002,8.61267]
[1776494818000,25.01,77165.73,0.25,-0.1269,0.0002,8.61267]
[1776494818058,25.01,77165.73,0.25,-0.1269,0.0002,8.61267]
[1776494823989,25.01,77164.76,0.25,-0.12709,0.0002,8.62157]
[1776494828871,25.01,77162.38,0.25,-0.12756,0.0002,8.64365]
[1776494828912,25.01,77162.38,0.25,-0.12756,0.0002,8.64365]
[1776494829025,25.01,77161.64,0.25,-0.12771,0.0002,8.65039]
[1776494832356,25.01,77161.81,0.25,-0.12767,0.0002,8.64869]
[1776494832414,25.01,77161.81,0.25,-0.12767,0.0002,8.64869]
[1776494832426,25.01,77161.53,0.25,-0.12772,0.0002,8.651]
[1776494840103,25.0,77161.42,0.25,-0.12773,0.0002,8.65125]
[1776494848230,25.0,77161.91,0.25,-0.12762,0.0002,8.6461]
[1776494848290,25.0,77161.91,0.25,-0.12762,0.0002,8.6461]
[1776494848320,25.0,77161.91,0.25,-0.12762,0.0002,8.6461]
[1776494848369,25.0,77162.82,0.25,-0.12742,0.0002,8.63712]
[1776494858145,25.0,77162.82,0.25,-0.12734,0.0002,8.63019]
[1776494863264,25.0,77164.16,0.25,-0.12704,0.0002,8.61654]
[1776494872553,25.0,77164.31,0.25,-0.127,0.0002,8.61428]
[1776494879383,25.0,77164.91,0.25,-0.12686,0.0002,8.60798]
[1776494884413,24.99,77160.27,0.25,-0.12778,0.0002,8.65097]
[1776494893477,24.99,77158.75,0.25,-0.12806,0.0002,8.66368]
[1776494898512,24.99,77160.0,0.25,-0.12779,0.0002,8.65112]
[1776494902707,24.99,77158.94,0.25,-0.12799,0.0002,8.66056]
[1776494902739,24.99,77158.94,0.25,-0.12799,0.0002,8.66056]
[1776494902766,24.99,77157.33,0.25,-0.12831,0.0002,8.67553]
[1776494908799,24.99,77152.69,0.25,-0.12924,0.0002,8.71834]
[1776494908868,24.99,77152.69,0.25,-0.12924,0.0002,8.71834]
[1776494908968,24.98,77153.46,0.25,-0.12907,0.0002,8.71067]
[1776494913616,24.98,77153.01,0.25,-0.12908,0.0002,8.70833]
[1776494914623,24.98,77152.54,0.25,-0.12918,0.0002,8.71279]
[1776494918651,24.98,77141.89,0.25,-0.13136,0.00021,8.81312]
[1776494924261,24.98,77139.37,0.25,-0.13188,0.00021,8.83664]
[1776494929731,24.98,77139.58,0.25,-0.13182,0.00021,8.83409]
[1776494934763,24.98,77142.54,0.25,-0.13121,0.00021,8.80595]
[1776494943047,24.98,77145.34,0.25,-0.13063,0.00021,8.77929]
[1776494951884,24.98,77145.48,0.25,-0.13059,0.00021,8.77744]
[1776494956919,24.98,77145.55,0.25,-0.13056,0.00021,8.77634]
[1776494963191,24.98,77144.52,0.25,-0.13076,0.00021,8.78533]
[1776494970016,24.98,77145.19,0.25,-0.1306,0.00021,8.77807]
[1776494978067,24.97,77145.76,0.25,-0.13038,0.00021,8.76499]
[1776494983331,24.97,77146.36,0.25,-0.13024,0.00021,8.75841]
[1776494990149,24.97,77146.45,0.25,-0.1302,0.00021,8.75662]
[1776494995186,24.97,77146.37,0.25,-0.1302,0.00021,8.75659]
[1776495000220,24.96,77146.23,0.25,-0.13021,0.00021,8.7571]
[1776495008276,24.96,77146.35,0.25,-0.13016,0.00021,8.75479]
[1776495008698,24.96,77146.35,0.25,-0.13016,0.00021,8.75479]
[1776495008800,24.96,77146.35,0.25,-0.13016,0.00021,8.75479]
[1776495009284,24.96,77146.28,0.25,-0.13017,0.00021,8.75531]
[1776495012224,24.96,77146.28,0.25,-0.13017,0.00021,8.75531]
[1776495012250,24.96,77146.28,0.25,-0.13017,0.00021,8.75531]
[1776495012326,24.96,77146.22,0.25,-0.13017,0.00021,8.75545]
[1776495013518,24.96,77146.22,0.25,-0.13017,0.00021,8.75545]
[1776495013560,24.96,77146.22,0.25,-0.13017,0.00021,8.75545]
[1776495013619,24.96,77146.22,0.25,-0.13017,0.00021,8.75518]
[1776495020360,24.96,77145.44,0.25,-0.13031,0.00021,8.76174]
[1776495026402,24.96,77145.54,0.25,-0.13027,0.00021,8.75991]
[1776495031438,24.95,77145.95,0.25,-0.1301,0.00021,8.74889]
[1776495036473,24.95,77145.99,0.25,-0.13007,0.00021,8.74787]
[1776495042515,24.95,77146.1,0.25,-0.13003,0.00021,8.74596]
[1776495049564,24.95,77146.22,0.25,-0.12999,0.00021,8.74384]
[1776495051890,24.95,77146.12,0.25,-0.13,0.00021,8.74466]
[1776495051928,24.95,77146.12,0.25,-0.13,0.00021,8.74466]
[1776495052585,24.95,77151.58,0.25,-0.12888,0.0002,8.69267]
[1776495057621,24.94,77157.12,0.25,-0.12772,0.0002,8.63916]
[1776495062658,24.94,77157.89,0.25,-0.12755,0.0002,8.63099]
[1776495063891,24.94,77147.5,0.25,-0.12966,0.0002,8.72867]
[1776495069705,24.94,77143.84,0.25,-0.13039,0.00021,8.76259]
[1776495077765,24.94,77139.79,0.25,-0.13123,0.00021,8.80075]
[1776495082798,24.94,77135.0,0.25,-0.13221,0.00021,8.84582]
[1776495087834,24.94,77134.54,0.25,-0.13231,0.00021,8.85]
[1776495093547,24.94,77134.18,0.25,-0.13238,0.00021,8.85334]
[1776495093582,24.94,77134.18,0.25,-0.13238,0.00021,8.85334]
[1776495093648,24.94,77133.91,0.25,-0.13236,0.00021,8.8493]
[1776495098911,24.94,77133.51,0.25,-0.13244,0.00021,8.85305]
[1776495104172,24.94,77133.7,0.25,-0.1324,0.00021,8.85128]
[1776495109989,24.94,77133.7,0.25,-0.1324,0.00021,8.85136]
[1776495114246,24.94,77140.22,0.25,-0.13105,0.00021,8.78985]
[1776495123080,24.94,77138.87,0.25,-0.13131,0.00021,8.80174]
[1776495131136,24.93,77140.2,0.25,-0.13099,0.00021,8.78693]
[1776495141203,24.93,77141.66,0.25,-0.13063,0.00021,8.77041]
[1776495146243,24.92,77143.06,0.25,-0.13032,0.00021,8.7559]
[1776495151278,24.92,77136.79,0.25,-0.1315,0.00021,8.80712]
[1776495154560,24.92,77136.55,0.25,-0.13153,0.00021,8.80874]
[1776495154598,24.92,77136.55,0.25,-0.13153,0.00021,8.80874]
[1776495154661,24.92,77136.73,0.25,-0.13148,0.00021,8.80642]
[1776495163361,24.91,77136.47,0.25,-0.13149,0.00021,8.80655]
[1776495168395,24.91,77130.49,0.25,-0.13272,0.00021,8.86274]
[1776495174670,24.91,77129.72,0.25,-0.13288,0.00021,8.87015]
[1776495184740,24.91,77125.09,0.25,-0.13386,0.00021,8.91425]
[1776495190549,24.91,77123.21,0.25,-0.13425,0.00021,8.93194]
[1776495195586,24.91,77127.59,0.25,-0.13333,0.00021,8.89043]
[1776495203642,24.91,77127.51,0.25,-0.13332,0.00021,8.88988]
[1776495208678,24.91,77133.04,0.25,-0.13214,0.00021,8.83621]
[1776495212705,24.9,77142.17,0.25,-0.13015,0.00021,8.74242]
[1776495221768,24.9,77138.48,0.25,-0.13088,0.00021,8.77557]
[1776495226803,24.9,77140.34,0.25,-0.13047,0.00021,8.75694]
[1776495234511,24.9,77140.73,0.25,-0.13038,0.00021,8.75263]
[1776495241909,24.9,77141.95,0.25,-0.13013,0.00021,8.74136]
[1776495246943,24.9,77145.88,0.25,-0.12933,0.00021,8.70449]
[1776495248206,24.9,77145.88,0.25,-0.12933,0.00021,8.70449]
[1776495248282,24.9,77145.88,0.25,-0.12933,0.00021,8.70449]
[1776495257015,24.9,77150.14,0.25,-0.12844,0.0002,8.66363]
[1776495262049,24.89,77149.9,0.25,-0.12848,0.0002,8.6652]
[1776495267085,24.89,77148.8,0.25,-0.12869,0.0002,8.67486]
[1776495272120,24.89,77147.76,0.25,-0.1288,0.0002,8.67731]
[1776495279169,24.89,77147.42,0.25,-0.12885,0.0002,8.67929]
[1776495285442,24.89,77147.54,0.25,-0.1288,0.0002,8.6771]
[1776495291256,24.88,77146.16,0.25,-0.12906,0.0002,8.68905]
[1776495297295,24.88,77146.35,0.25,-0.129,0.0002,8.68614]
[1776495303337,24.88,77147.38,0.25,-0.12876,0.0002,8.67537]
[1776495310387,24.88,77146.91,0.25,-0.12883,0.0002,8.67861]
[1776495315653,24.88,77146.83,0.25,-0.12885,0.0002,8.67953]
[1776495321466,24.88,77146.83,0.25,-0.12886,0.0002,8.67986]
[1776495326500,24.88,77146.73,0.25,-0.12889,0.0002,8.68113]
[1776495332542,24.88,77146.82,0.25,-0.1288,0.0002,8.67413]
[1776495339592,24.88,77146.73,0.25,-0.12883,0.0002,8.67547]
[1776495344626,24.88,77147.36,0.25,-0.12871,0.0002,8.6699]
[1776495349668,24.88,77141.78,0.25,-0.12986,0.00021,8.72283]
[1776495354699,24.88,77143.12,0.25,-0.12958,0.00021,8.71021]
[1776495360192,24.88,77143.85,0.25,-0.12943,0.00021,8.70333]
[1776495360240,24.88,77143.85,0.25,-0.12943,0.00021,8.70333]
[1776495360289,24.88,77143.85,0.25,-0.12944,0.00021,8.70345]
[1776495365774,24.88,77144.11,0.25,-0.12933,0.00021,8.69872]
[1776495371817,24.87,77143.86,0.25,-0.12933,0.00021,8.6987]
[1776495379873,24.86,77143.77,0.25,-0.12929,0.00021,8.69648]
[1776495386144,24.86,77144.62,0.25,-0.12908,0.00021,8.6872]
[1776495396217,24.85,77144.74,0.25,-0.12892,0.00021,8.67641]
[1776495406288,24.85,77146.0,0.25,-0.12858,0.0002,8.66089]
[1776495415291,24.84,77145.75,0.25,-0.12859,0.0002,8.66151]
[1776495424194,24.83,77145.47,0.25,-0.12856,0.0002,8.65969]
[1776495430235,24.83,77145.23,0.25,-0.12856,0.0002,8.65994]
[1776495436498,24.82,77145.55,0.25,-0.12845,0.0002,8.65492]
[1776495446569,24.81,77145.35,0.25,-0.12843,0.0002,8.65363]
[1776495453396,24.81,77145.24,0.25,-0.12833,0.0002,8.646]
[1776495462458,24.8,77145.78,0.25,-0.12816,0.0002,8.63827]
[1776495470515,24.8,77145.6,0.25,-0.12815,0.0002,8.63768]
[1776495476780,24.8,77146.17,0.25,-0.12799,0.0002,8.63059]
[1776495486850,24.79,77146.21,0.25,-0.12792,0.0002,8.6272]
[1776495492668,24.79,77146.3,0.25,-0.12787,0.0002,8.62501]
[1776495498713,24.78,77146.28,0.25,-0.12784,0.0002,8.62361]
[1776495506991,24.78,77145.98,0.25,-0.12786,0.0002,8.62409]
[1776495513816,24.77,77145.57,0.25,-0.12783,0.0002,8.61985]
[1776495518851,24.76,77143.23,0.25,-0.12823,0.00021,8.63827]
[1776495523887,24.76,77137.95,0.25,-0.12923,0.00021,8.6847]
[1776495529505,24.75,77137.02,0.25,-0.12936,0.00021,8.69059]
[1776495533958,24.74,77129.66,0.25,-0.13079,0.00021,8.75609]
[1776495541007,24.73,77128.72,0.25,-0.13087,0.00021,8.75943]
[1776495547273,24.72,77127.51,0.25,-0.13101,0.00021,8.76617]
[1776495557343,24.7,77126.64,0.25,-0.13102,0.00021,8.76654]
[1776495567414,24.68,77127.01,0.25,-0.13078,0.00021,8.7553]
[1776495577483,24.66,77125.06,0.25,-0.13095,0.00021,8.75994]
[1776495587553,24.65,77124.45,0.25,-0.13092,0.00021,8.75858]
[1776495592659,24.64,77124.18,0.25,-0.13092,0.00021,8.75834]
[1776495594386,24.64,77124.18,0.25,-0.1309,0.00021,8.75764]
[1776495594482,24.64,77124.18,0.25,-0.1309,0.00021,8.75764]
[1776495594490,24.64,77124.18,0.25,-0.1309,0.00021,8.75764]
[1776495594549,24.64,77138.27,0.25,-0.12794,0.00021,8.62165]
[1776495596391,24.63,77147.29,0.25,-0.12607,0.0002,8.53451]
[1776495598332,24.63,77145.51,0.25,-0.12642,0.0002,8.55106]
[1776495598366,24.63,77145.51,0.25,-0.12642,0.0002,8.55106]
[1776495598428,24.63,77145.11,0.25,-0.1265,0.0002,8.55445]
[1776495599341,24.63,77145.11,0.25,-0.1265,0.0002,8.55445]
[1776495599592,24.63,77145.11,0.25,-0.1265,0.0002,8.55445]
[1776495599630,24.63,77145.11,0.25,-0.1265,0.0002,8.55445]
[1776495599693,24.63,77145.58,0.25,-0.12639,0.0002,8.54954]
[1776495600873,24.63,77145.58,0.25,-0.12639,0.0002,8.54954]
[1776495600904,24.63,77145.58,0.25,-0.12639,0.0002,8.54954]
[1776495601087,24.63,77145.6,0.25,-0.12637,0.0002,8.54848]
[1776495602195,24.63,77145.6,0.25,-0.12637,0.0002,8.54848]
[1776495602261,24.63,77145.6,0.25,-0.12637,0.0002,8.54848]
[1776495602957,24.63,77145.6,0.25,-0.12637,0.0002,8.54848]
[1776495603034,24.63,77132.13,0.25,-0.12912,0.00021,8.67579]
[1776495603413,24.63,77132.13,0.25,-0.12912,0.00021,8.67579]
[1776495603431,24.63,77132.13,0.25,-0.12912,0.00021,8.67579]
[1776495603515,24.63,77127.6,0.25,-0.13006,0.00021,8.71909]
[1776495604695,24.63,77127.6,0.25,-0.13006,0.00021,8.71909]
[1776495604700,24.63,77127.6,0.25,-0.13006,0.00021,8.71909]
[1776495605122,24.62,77126.49,0.25,-0.13026,0.00021,8.72809]
[1776495605850,24.62,77126.49,0.25,-0.13026,0.00021,8.72809]
[1776495605889,24.62,77126.49,0.25,-0.13026,0.00021,8.72809]
[1776495605991,24.62,77125.53,0.25,-0.13046,0.00021,8.73728]
[1776495606963,24.62,77125.53,0.25,-0.13046,0.00021,8.73728]
[1776495607086,24.62,77125.53,0.25,-0.13046,0.00021,8.73728]
[1776495607120,24.62,77122.82,0.25,-0.131,0.00021,8.76185]
[1776495608201,24.62,77122.82,0.25,-0.131,0.00021,8.76185]
[1776495608220,24.62,77122.9,0.25,-0.13096,0.00021,8.76036]
[1776495608235,24.62,77122.9,0.25,-0.13096,0.00021,8.76036]
[1776495609032,24.62,77122.9,0.25,-0.13096,0.00021,8.76036]
[1776495609055,24.62,77122.6,0.25,-0.13101,0.00021,8.76251]
[1776495609399,24.62,77122.6,0.25,-0.13101,0.00021,8.76251]
[1776495609478,24.62,77122.6,0.25,-0.13101,0.00021,8.76251]
[1776495610637,24.62,77122.6,0.25,-0.13101,0.00021,8.76251]
[1776495610660,24.62,77122.6,0.25,-0.13101,0.00021,8.76251]
[1776495610730,24.61,77122.59,0.25,-0.131,0.00021,8.76187]
[1776495616533,24.6,77122.79,0.25,-0.13086,0.00021,8.75556]
[1776495617764,24.6,77115.92,0.25,-0.13229,0.00021,8.8207]
[1776495623584,24.59,77119.66,0.25,-0.1314,0.00021,8.78007]
[1776495628619,24.58,77121.5,0.25,-0.13093,0.00021,8.7587]
[1776495633492,24.58,77119.55,0.25,-0.13122,0.00021,8.76885]
[1776495633572,24.58,77119.55,0.25,-0.13122,0.00021,8.76885]
[1776495633673,24.58,77118.49,0.25,-0.13143,0.00021,8.77851]
[1776495639698,24.57,77117.93,0.25,-0.13148,0.00021,8.78073]
[1776495645046,24.57,77119.32,0.25,-0.13115,0.00021,8.76585]
[1776495650779,24.56,77123.17,0.25,-0.13026,0.00021,8.72492]
[1776495655811,24.55,77123.05,0.25,-0.13022,0.00021,8.72319]
[1776495660847,24.54,77123.0,0.25,-0.13016,0.00021,8.72044]
[1776495661647,24.54,77123.0,0.25,-0.13016,0.00021,8.72044]
[1776495661699,24.54,77123.0,0.25,-0.13016,0.00021,8.72044]
[1776495661853,24.54,77122.96,0.25,-0.13016,0.00021,8.72014]
[1776495666887,24.53,77123.12,0.25,-0.13005,0.00021,8.71503]
[1776495672931,24.52,77123.21,0.25,-0.12993,0.00021,8.70955]
[1776495678188,24.51,77122.79,0.25,-0.12991,0.00021,8.7087]
[1776495684009,24.5,77122.72,0.25,-0.12983,0.00021,8.70504]
[1776495689041,24.49,77122.53,0.25,-0.12978,0.00021,8.70243]
[1776495698107,24.47,77122.51,0.25,-0.12951,0.00021,8.68695]
[1776495703139,24.46,77123.14,0.25,-0.12927,0.00021,8.67622]
[1776495708174,24.45,77123.15,0.25,-0.12917,0.00021,8.67134]
[1776495713211,24.44,77123.54,0.25,-0.12898,0.00021,8.66276]
[1776495718243,24.43,77123.85,0.25,-0.12881,0.00021,8.65492]
[1776495727306,24.41,77124.73,0.25,-0.12844,0.00021,8.6377]
[1776495734353,24.4,77124.58,0.25,-0.12833,0.00021,8.63239]
[1776495740398,24.38,77124.5,0.25,-0.12822,0.00021,8.62735]
[1776495748679,24.37,77124.54,0.25,-0.12805,0.00021,8.61919]
[1776495758748,24.34,77123.97,0.25,-0.12788,0.00021,8.60846]
[1776495765575,24.33,77123.97,0.25,-0.12774,0.00021,8.60171]
[1776495775645,24.31,77124.03,0.25,-0.12752,0.00021,8.59156]
[1776495780680,24.3,77123.89,0.25,-0.12745,0.00021,8.58817]
[1776495785716,24.25,77116.9,0.25,-0.12842,0.00021,8.63277]
[1776495790752,24.24,77117.15,0.25,-0.12826,0.00021,8.62546]
[1776495795785,24.23,77119.33,0.25,-0.1277,0.00021,8.59964]
[1776495804848,24.2,77119.25,0.25,-0.12751,0.00021,8.5907]
[1776495817941,24.17,77117.93,0.25,-0.12741,0.00021,8.58265]
[1776495822978,24.16,77117.55,0.25,-0.12739,0.00021,8.58179]
[1776495828019,24.15,77119.04,0.25,-0.12697,0.00021,8.56239]
[1776495833050,24.14,77125.61,0.25,-0.12549,0.00021,8.49345]
[1776495838085,24.13,77124.75,0.25,-0.12557,0.00021,8.49687]
[1776495845134,24.12,77124.03,0.25,-0.12557,0.00021,8.49701]
[1776495850170,24.1,77129.43,0.25,-0.12435,0.00021,8.43979]
[1776495855205,24.09,77129.44,0.25,-0.12423,0.00021,8.43435]
[1776495863261,24.08,77129.63,0.25,-0.12406,0.00021,8.42627]
[1776495867289,24.07,77136.32,0.25,-0.12263,0.00021,8.3586]
[1776495872325,24.07,77140.44,0.25,-0.12165,0.0002,8.30957]
[1776495877358,24.06,77137.2,0.25,-0.12227,0.0002,8.33889]
[1776495882394,24.06,77137.78,0.25,-0.12212,0.0002,8.33173]
[1776495888436,24.06,77139.17,0.25,-0.12181,0.0002,8.31713]
[1776495893528,24.06,77139.93,0.25,-0.12166,0.0002,8.30966]
[1776495893574,24.06,77139.93,0.25,-0.12166,0.0002,8.30966]
[1776495893585,24.06,77139.93,0.25,-0.12165,0.0002,8.30939]
[1776495899510,24.06,77139.93,0.25,-0.12165,0.0002,8.3095]
[1776495904548,24.06,77142.34,0.25,-0.12118,0.0002,8.28679]
[1776495909803,24.06,77146.34,0.25,-0.12039,0.0002,8.24927]
[1776495919873,24.07,77145.66,0.25,-0.12059,0.0002,8.2591]
[1776495926702,24.07,77146.17,0.25,-0.12055,0.0002,8.25691]
[1776495931737,24.08,77147.27,0.25,-0.12029,0.0002,8.24195]
[1776495940018,24.09,77147.55,0.25,-0.12031,0.0002,8.24297]
[1776495945836,24.09,77145.87,0.25,-0.12071,0.0002,8.26204]
[1776495950872,24.1,77145.16,0.25,-0.1209,0.0002,8.27124]
[1776495952954,24.1,77143.83,0.25,-0.12118,0.0002,8.28456]
[1776495953016,24.1,77143.83,0.25,-0.12118,0.0002,8.28456]
[1776495953117,24.1,77134.06,0.25,-0.1232,0.00021,8.37982]
[1776495958930,24.11,77128.18,0.25,-0.12446,0.00021,8.4394]
[1776495963963,24.11,77124.94,0.25,-0.1252,0.00021,8.47374]
[1776495968999,24.12,77118.84,0.25,-0.1265,0.00021,8.53443]
[1776495975040,24.12,77117.21,0.25,-0.12687,0.00021,8.55169]
[1776495980301,24.12,77116.56,0.25,-0.12703,0.00021,8.55927]
[1776495983465,24.12,77116.56,0.25,-0.12703,0.00021,8.55927]
[1776495983488,24.12,77116.56,0.25,-0.12703,0.00021,8.55927]
[1776495983567,24.12,77116.56,0.25,-0.12705,0.00021,8.56033]
[1776495990370,24.13,77115.9,0.25,-0.12723,0.00021,8.56865]
[1776495998203,24.14,77115.71,0.25,-0.12732,0.00021,8.56997]
[1776496003237,24.15,77116.06,0.25,-0.12733,0.00021,8.57038]
[1776496010511,24.16,77115.7,0.25,-0.12754,0.00021,8.58005]
[1776496016328,24.17,77120.96,0.25,-0.12652,0.00021,8.53305]
[1776496024384,24.18,77117.29,0.25,-0.12735,0.00021,8.57156]
[1776496029420,24.18,77109.45,0.25,-0.12907,0.00021,8.65069]
[1776496034454,24.19,77103.95,0.25,-0.13031,0.00021,8.70758]
[1776496039488,24.2,77101.16,0.25,-0.13098,0.00021,8.73812]
[1776496045531,24.21,77105.06,0.25,-0.13023,0.00021,8.70421]
[1776496050566,24.22,77103.79,0.25,-0.13058,0.00021,8.72]
[1776496055600,24.22,77104.07,0.25,-0.13051,0.00021,8.71411]
[1776496060635,24.23,77106.95,0.25,-0.12998,0.00021,8.68955]
[1776496065670,24.24,77111.44,0.25,-0.12911,0.00021,8.64984]
[1776496070708,24.25,77111.15,0.25,-0.12925,0.00021,8.65656]
[1776496076025,24.25,77110.9,0.25,-0.12936,0.00021,8.66131]
[1776496081783,24.26,77107.75,0.25,-0.13009,0.00021,8.69477]
[1776496085811,24.27,77101.65,0.25,-0.13144,0.00021,8.75661]
[1776496086819,24.27,77101.82,0.25,-0.13142,0.00021,8.7556]
[1776496091853,24.27,77099.78,0.25,-0.13193,0.00021,8.77861]
[1776496096889,24.28,77099.36,0.25,-0.13209,0.00021,8.78592]
[1776496101924,24.29,77097.93,0.25,-0.13247,0.00021,8.80312]
[1776496106958,24.3,77096.06,0.25,-0.13293,0.00022,8.82439]
[1776496111993,24.3,77096.69,0.25,-0.13279,0.00022,8.81478]
[1776496117027,24.31,77097.26,0.25,-0.13273,0.00021,8.81231]
[1776496125618,24.32,77097.48,0.25,-0.13274,0.00021,8.81268]
[1776496131357,24.33,77099.69,0.25,-0.13241,0.00021,8.79763]
[1776496136774,24.34,77100.22,0.25,-0.13235,0.00021,8.79524]
[1776496142214,24.35,77100.13,0.25,-0.13248,0.00021,8.80114]
[1776496151497,24.4,77099.69,0.25,-0.13313,0.00021,8.83088]
[1776496157321,24.41,77099.19,0.25,-0.13331,0.00021,8.83904]
[1776496162357,24.42,77100.07,0.25,-0.1332,0.00021,8.83379]
[1776496167391,24.43,77099.44,0.25,-0.1334,0.00021,8.84316]
[1776496174440,24.44,77099.25,0.25,-0.13346,0.00021,8.84291]
[1776496179476,24.44,77099.49,0.25,-0.13348,0.00021,8.84381]
[1776496185518,24.45,77098.85,0.25,-0.13371,0.00021,8.85394]
[1776496190553,24.46,77098.86,0.25,-0.13378,0.00021,8.8572]
[1776496195816,24.47,77097.53,0.25,-0.13414,0.00022,8.8734]
[1776496201633,24.48,77095.8,0.25,-0.13461,0.00022,8.89474]
[1776496206668,24.54,77094.48,0.25,-0.13545,0.00022,8.93264]
[1776496211702,24.56,77094.04,0.25,-0.13573,0.00022,8.94513]
[1776496214165,24.56,77093.87,0.25,-0.13577,0.00022,8.94677]
[1776496214222,24.56,77093.87,0.25,-0.13577,0.00022,8.94677]
[1776496214723,24.56,77093.87,0.25,-0.1358,0.00022,8.94851]
[1776496219759,24.57,77092.61,0.25,-0.13614,0.00022,8.96355]
[1776496224793,24.57,77092.05,0.25,-0.13633,0.00022,8.9718]
[1776496229828,24.58,77092.6,0.25,-0.13627,0.00022,8.96935]
[1776496234864,24.59,77093.17,0.25,-0.13613,0.00022,8.96018]
[1776496240710,24.59,77093.47,0.25,-0.13612,0.00022,8.95966]
[1776496245945,24.61,77096.08,0.25,-0.13577,0.00022,8.94431]
[1776496250977,24.62,77096.19,0.25,-0.13582,0.00022,8.94632]
[1776496256014,24.63,77096.61,0.25,-0.13579,0.00022,8.94534]
[1776496262276,24.66,77096.21,0.25,-0.13618,0.00022,8.96277]
[1776496271127,24.7,77096.01,0.25,-0.13659,0.00022,8.98093]
[1776496274143,24.73,77103.1,0.25,-0.13539,0.00021,8.92789]
[1776496279178,24.82,77106.37,0.25,-0.1355,0.00021,8.93337]
[1776496283657,24.87,77107.87,0.25,-0.13567,0.00021,8.94096]
[1776496283721,24.9,77107.34,0.25,-0.13609,0.00021,8.96007]
[1776496286291,24.92,77106.1,0.25,-0.13651,0.00021,8.97858]
[1776496286333,24.92,77106.1,0.25,-0.13651,0.00021,8.97858]
[1776496287821,24.93,77111.03,0.25,-0.1356,0.00021,8.93815]
[1776496293423,25.03,77112.04,0.25,-0.13619,0.00021,8.96214]
[1776496293448,25.03,77112.04,0.25,-0.13619,0.00021,8.96214]
[1776496293455,25.03,77112.04,0.25,-0.13619,0.00021,8.96214]
[1776496295658,25.06,77111.44,0.25,-0.13662,0.00021,8.98142]
[1776496295711,25.06,77111.44,0.25,-0.13662,0.00021,8.98142]
[1776496295943,25.06,77111.44,0.25,-0.13662,0.00021,8.98142]
[1776496301332,25.16,77109.7,0.25,-0.13797,0.00021,9.04157]
[1776496306370,25.23,77112.07,0.25,-0.13811,0.00021,9.04831]
[1776496311411,25.3,77109.91,0.25,-0.1392,0.00021,9.09656]
[1776496322708,25.43,77108.84,0.25,-0.14065,0.00021,9.1605]
[1776496323385,25.43,77108.84,0.25,-0.14065,0.00021,9.1605]
[1776496323528,25.43,77108.84,0.25,-0.14065,0.00021,9.1605]
[1776496323570,25.43,77108.84,0.25,-0.14065,0.00021,9.1605]
[1776496328562,25.45,77108.84,0.25,-0.14083,0.00021,9.16835]
[1776496328663,25.47,77107.67,0.25,-0.14133,0.00021,9.19035]
[1776496331545,25.5,77099.44,0.25,-0.14333,0.00022,9.2772]
[1776496336581,25.51,77095.79,0.25,-0.14424,0.00022,9.31644]
[1776496341618,25.51,77093.01,0.25,-0.14486,0.00022,9.34308]
[1776496347658,25.51,77092.57,0.25,-0.14498,0.00022,9.34816]
[1776496352918,25.52,77093.09,0.25,-0.14482,0.00022,9.33808]
[1776496360748,25.52,77093.53,0.25,-0.14477,0.00022,9.33626]
[1776496373065,25.53,77094.51,0.25,-0.14464,0.00022,9.33052]
[1776496378617,25.53,77094.69,0.25,-0.14463,0.00022,9.33021]
[1776496384920,25.54,77090.82,0.25,-0.14551,0.00022,9.36788]
[1776496391969,25.54,77090.19,0.25,-0.14568,0.00022,9.37526]
[1776496398011,25.55,77088.51,0.25,-0.14607,0.00022,9.39208]
[1776496403274,25.55,77088.77,0.25,-0.14604,0.00022,9.39062]
[1776496411102,25.55,77087.42,0.25,-0.14629,0.00022,9.39805]
[1776496420166,25.56,77085.61,0.25,-0.14672,0.00022,9.41651]
[1776496427214,25.56,77085.7,0.25,-0.14673,0.00022,9.41699]
[1776496433484,25.56,77086.29,0.25,-0.14663,0.00022,9.41272]
[1776496441315,25.57,77086.64,0.25,-0.14661,0.00022,9.41177]
[1776496450375,25.58,77087.6,0.25,-0.14649,0.00022,9.40674]
[1776496458433,25.59,77089.72,0.25,-0.14611,0.00022,9.39075]
[1776496459469,25.59,77089.72,0.25,-0.14611,0.00022,9.39075]
[1776496459498,25.59,77089.72,0.25,-0.14611,0.00022,9.39075]
[1776496459504,25.59,77089.72,0.25,-0.14611,0.00022,9.39075]
[1776496459534,25.59,77089.72,0.25,-0.14611,0.00022,9.39075]
[1776496459563,25.59,77089.72,0.25,-0.14611,0.00022,9.39075]
[1776496459565,25.59,77089.42,0.25,-0.14619,0.00022,9.39401]
[1776496460634,25.59,77089.42,0.25,-0.14619,0.00022,9.39401]
[1776496460642,25.59,77089.42,0.25,-0.14619,0.00022,9.39401]
[1776496461096,25.59,77089.42,0.25,-0.14621,0.00022,9.39495]
[1776496461831,25.59,77089.42,0.25,-0.14621,0.00022,9.39495]
[1776496461839,25.59,77089.42,0.25,-0.14621,0.00022,9.39495]
[1776496462095,25.59,77089.12,0.25,-0.14629,0.00022,9.3982]
[1776496463074,25.59,77089.12,0.25,-0.14629,0.00022,9.3982]
[1776496463124,25.59,77089.09,0.25,-0.14631,0.00022,9.39894]
[1776496464224,25.59,77089.09,0.25,-0.14632,0.00022,9.3994]
[1776496464234,25.59,77089.09,0.25,-0.14632,0.00022,9.3994]
[1776496464690,25.59,77088.98,0.25,-0.14634,0.00022,9.40043]
[1776496465548,25.59,77088.98,0.25,-0.14634,0.00022,9.40043]
[1776496465591,25.59,77088.98,0.25,-0.14634,0.00022,9.40043]
[1776496466133,25.6,77088.98,0.25,-0.14636,0.00022,9.40134]
[1776496466853,25.6,77088.98,0.25,-0.14636,0.00022,9.40134]
[1776496466925,25.6,77088.98,0.25,-0.14636,0.00022,9.40134]
[1776496467026,25.6,77088.98,0.25,-0.14637,0.00022,9.40179]
[1776496473765,25.6,77088.59,0.25,-0.14644,0.00022,9.40149]
[1776496479579,25.61,77088.16,0.25,-0.14659,0.00022,9.40815]
[1776496484614,25.62,77089.05,0.25,-0.14645,0.00022,9.40212]
[1776496485422,25.62,77089.05,0.25,-0.14645,0.00022,9.40212]
[1776496485449,25.62,77089.05,0.25,-0.14645,0.00022,9.40212]
[1776496485621,25.62,77089.09,0.25,-0.14645,0.00022,9.40223]
[1776496490657,25.62,77087.95,0.25,-0.14676,0.00022,9.41516]
[1776496496699,25.63,77087.83,0.25,-0.14685,0.00022,9.41901]
[1776496501752,25.64,77087.76,0.25,-0.14692,0.00022,9.4219]
[1776496512830,25.65,77087.81,0.25,-0.14704,0.00022,9.42738]
[1776496517865,25.66,77086.57,0.25,-0.14739,0.00022,9.44196]
[1776496522899,25.67,77084.59,0.25,-0.1479,0.00022,9.46389]
[1776496527935,25.67,77084.7,0.25,-0.14795,0.00022,9.46576]
[1776496534185,25.68,77084.53,0.25,-0.14798,0.00022,9.46416]
[1776496540021,25.69,77084.53,0.25,-0.14806,0.00022,9.46759]
[1776496546061,25.7,77083.23,0.25,-0.14843,0.00022,9.48305]
[1776496551096,25.71,77079.73,0.25,-0.14927,0.00022,9.51831]
[1776496556131,25.71,77077.97,0.25,-0.14972,0.00022,9.53738]
[1776496561166,25.72,77076.51,0.25,-0.15011,0.00022,9.55363]
[1776496569221,25.73,77075.35,0.25,-0.15046,0.00022,9.56861]
[1776496574465,25.74,77076.27,0.25,-0.15032,0.00022,9.56269]
[1776496582313,25.75,77077.06,0.25,-0.15024,0.00022,9.55955]
[1776496587348,25.76,77077.54,0.25,-0.1502,0.00022,9.55769]
[1776496593391,25.76,77077.82,0.25,-0.15013,0.00022,9.55152]
[1776496600440,25.77,77078.09,0.25,-0.15015,0.00022,9.5526]
[1776496606481,25.78,77078.57,0.25,-0.15012,0.00022,9.55123]
[1776496612524,25.79,77079.04,0.25,-0.15009,0.00022,9.54993]
[1776496618565,25.8,77079.29,0.25,-0.1501,0.00022,9.55064]
[1776496623600,25.8,77079.85,0.25,-0.15004,0.00022,9.54796]
[1776496633670,25.81,77080.07,0.25,-0.15011,0.00022,9.55089]
[1776496640718,25.82,77080.28,0.25,-0.15014,0.00022,9.55237]
[1776496646762,25.83,77081.25,0.25,-0.15,0.00022,9.54636]
[1776496652808,25.84,77081.06,0.25,-0.15003,0.00022,9.54456]
[1776496658845,25.85,77081.04,0.25,-0.15011,0.00022,9.54781]
[1776496665108,25.86,77077.59,0.25,-0.15095,0.00022,9.58309]
[1776496670932,25.86,77075.9,0.25,-0.15138,0.00022,9.60108]
[1776496675964,25.87,77077.62,0.25,-0.15106,0.00022,9.58761]
[1776496681024,25.87,77081.95,0.25,-0.15016,0.00022,9.55029]
[1776496690075,25.89,77083.06,0.25,-0.15003,0.00022,9.54496]
[1776496691070,25.89,77072.39,0.25,-0.15241,0.00022,9.6438]
[1776496692077,25.89,77062.63,0.25,-0.15461,0.00022,9.73445]
[1776496697114,25.89,77067.76,0.25,-0.1535,0.00022,9.68879]
[1776496702470,25.9,77069.22,0.25,-0.15321,0.00022,9.67686]
[1776496709192,25.91,77069.22,0.25,-0.15328,0.00022,9.68]
[1776496715473,25.91,77069.49,0.25,-0.1532,0.00022,9.67339]
[1776496720808,25.92,77069.49,0.25,-0.15324,0.00022,9.67509]
[1776496725306,25.93,77059.74,0.25,-0.1555,0.00023,9.76802]
[1776496730346,25.93,77061.54,0.25,-0.15517,0.00022,9.75451]
[1776496735377,25.94,77062.46,0.25,-0.15504,0.00022,9.74914]
[1776496742425,25.95,77063.75,0.25,-0.15486,0.00022,9.74174]
[1776496747462,25.96,77060.0,0.25,-0.15577,0.00023,9.77933]
[1776496752496,25.97,77059.42,0.25,-0.15598,0.00023,9.78766]
[1776496756686,25.97,77062.63,0.25,-0.1553,0.00022,9.76005]
[1776496756718,25.97,77062.63,0.25,-0.1553,0.00022,9.76005]
[1776496756787,25.98,77062.81,0.25,-0.15528,0.00022,9.75903]
[1776496762566,25.99,77063.78,0.25,-0.15515,0.00022,9.75397]
[1776496767601,25.99,77064.04,0.25,-0.15517,0.00022,9.75477]
[1776496772635,26.0,77063.56,0.25,-0.15527,0.00022,9.75566]
[1776496777671,26.01,77063.24,0.25,-0.15542,0.00022,9.76169]
[1776496782706,26.02,77062.61,0.25,-0.15563,0.00022,9.77049]
[1776496787740,26.03,77062.63,0.25,-0.1557,0.00022,9.77335]
[1776496793783,26.04,77063.92,0.25,-0.1555,0.00022,9.76525]
[1776496798817,26.04,77067.96,0.25,-0.15467,0.00022,9.73134]
[1776496803852,26.05,77067.14,0.25,-0.15494,0.00022,9.74216]
[1776496811910,26.07,77064.66,0.25,-0.15561,0.00022,9.76995]
[1776496816944,26.07,77064.07,0.25,-0.15582,0.00022,9.77837]
[1776496823997,26.09,77063.48,0.25,-0.15605,0.00022,9.78787]
[1776496829033,26.09,77063.96,0.25,-0.15601,0.00022,9.78633]
[1776496835702,26.1,77063.68,0.25,-0.15603,0.00022,9.78394]
[1776496840809,26.11,77062.54,0.25,-0.1564,0.00022,9.79884]
[1776496848166,26.12,77065.6,0.25,-0.15582,0.00022,9.77548]
[1776496856456,26.14,77066.04,0.25,-0.15585,0.00022,9.77668]
[1776496862272,26.14,77066.5,0.25,-0.15582,0.00022,9.77533]
[1776496867306,26.15,77066.6,0.25,-0.15586,0.00022,9.7771]
[1776496874367,26.16,77068.16,0.25,-0.15559,0.00022,9.76621]
[1776496881415,26.16,77067.65,0.25,-0.15575,0.00022,9.77272]
[1776496886451,26.17,77072.55,0.25,-0.15468,0.00022,9.72908]
[1776496888465,26.17,77078.98,0.25,-0.15327,0.00022,9.67098]
[1776496893499,26.17,77082.85,0.25,-0.15237,0.00022,9.63046]
[1776496901557,26.18,77082.92,0.25,-0.15241,0.00022,9.63208]
[1776496906808,26.18,77082.9,0.25,-0.15246,0.00022,9.63439]
[1776496913639,26.19,77082.9,0.25,-0.15253,0.00022,9.63713]
[1776496922706,26.2,77082.97,0.25,-0.15258,0.00022,9.63934]
[1776496937020,26.21,77081.03,0.25,-0.1531,0.00022,9.66093]
[1776496942144,26.21,77086.54,0.25,-0.1519,0.00022,9.61104]
[1776496942886,26.21,77090.56,0.25,-0.15102,0.00022,9.57454]
[1776496942949,26.21,77090.28,0.25,-0.15108,0.00022,9.57699]
[1776496952914,26.21,77089.5,0.25,-0.15114,0.00022,9.57642]
[1776496958190,26.2,77087.11,0.25,-0.15166,0.00022,9.59774]
[1776496958252,26.2,77087.11,0.25,-0.15166,0.00022,9.59774]
[1776496959160,26.2,77086.91,0.25,-0.1517,0.00022,9.59945]
[1776496967233,26.2,77087.76,0.25,-0.15148,0.00022,9.59062]
[1776496973055,26.2,77089.79,0.25,-0.15102,0.00022,9.57126]
[1776496978091,26.2,77090.81,0.25,-0.15077,0.00022,9.56111]
[1776496983125,26.19,77094.84,0.25,-0.14988,0.00022,9.52354]
[1776496988168,26.19,77095.4,0.25,-0.14973,0.00022,9.51749]
[1776496993196,26.19,77095.05,0.25,-0.14979,0.00022,9.51983]
[1776496998231,26.19,77094.51,0.25,-0.14989,0.00022,9.52401]
[1776497000245,26.19,77100.83,0.25,-0.1485,0.00022,9.46604]
[1776497004390,26.19,77103.6,0.25,-0.1479,0.00022,9.4406]
[1776497004418,26.19,77103.6,0.25,-0.1479,0.00022,9.4406]
[1776497004491,26.19,77102.45,0.25,-0.14815,0.00022,9.45101]
[1776497010315,26.18,77100.92,0.25,-0.14846,0.00022,9.46427]
[1776497016361,26.18,77100.77,0.25,-0.14838,0.00022,9.45762]
[1776497021396,26.18,77101.69,0.25,-0.14819,0.00022,9.44955]
[1776497027653,26.18,77102.14,0.25,-0.1481,0.00022,9.44578]
[1776497033480,26.18,77101.13,0.25,-0.14832,0.00022,9.45516]
[1776497038516,26.18,77096.87,0.25,-0.14925,0.00022,9.49403]
[1776497043550,26.18,77089.26,0.25,-0.1509,0.00022,9.56278]
[1776497044690,26.18,77089.26,0.25,-0.1509,0.00022,9.56278]
[1776497044740,26.18,77089.26,0.25,-0.1509,0.00022,9.56278]
[1776497045563,26.18,77088.7,0.25,-0.151,0.00022,9.56724]
[1776497047579,26.18,77081.35,0.25,-0.1526,0.00022,9.63338]
[1776497052614,26.17,77081.84,0.25,-0.15243,0.00022,9.62625]
[1776497058657,26.16,77086.03,0.25,-0.15143,0.00022,9.58484]
[1776497063693,26.16,77089.53,0.25,-0.1506,0.00022,9.55028]
[1776497068727,26.15,77089.25,0.25,-0.1506,0.00022,9.55013]
[1776497075776,26.14,77088.53,0.25,-0.15058,0.00022,9.54605]
[1776497081818,26.13,77085.33,0.25,-0.15119,0.00022,9.5714]
[1776497088076,26.12,77085.05,0.25,-0.15115,0.00022,9.56992]
[1776497096922,26.1,77085.29,0.25,-0.15095,0.00022,9.56149]
[1776497101959,26.06,77082.65,0.25,-0.15113,0.00022,9.56862]
[1776497106992,26.03,77081.82,0.25,-0.15107,0.00022,9.56589]
[1776497114043,26.02,77083.38,0.25,-0.1506,0.00022,9.54639]
[1776497120083,26.01,77086.01,0.25,-0.14992,0.00022,9.51786]
[1776497127134,25.99,77087.85,0.25,-0.1494,0.00022,9.49601]
[1776497132169,25.98,77089.12,0.25,-0.14896,0.00022,9.4743]
[1776497138430,25.97,77089.51,0.25,-0.14878,0.00022,9.46668]
[1776497144252,25.96,77090.71,0.25,-0.14842,0.00022,9.45172]
[1776497149288,25.96,77091.5,0.25,-0.14818,0.00022,9.44125]
[1776497154322,25.95,77090.5,0.25,-0.14832,0.00022,9.44713]
[1776497164659,25.94,77090.5,0.25,-0.14825,0.00022,9.44442]
[1776497164681,25.94,77090.5,0.25,-0.14825,0.00022,9.44442]
[1776497164760,25.93,77090.5,0.25,-0.14814,0.00022,9.43964]
[1776497169088,25.92,77090.92,0.25,-0.148,0.00022,9.43375]
[1776497169135,25.92,77090.92,0.25,-0.148,0.00022,9.43375]
[1776497169142,25.92,77090.92,0.25,-0.14798,0.00022,9.43305]
[1776497174024,25.91,77090.92,0.25,-0.14792,0.00022,9.43024]
[1776497174042,25.91,77090.92,0.25,-0.14792,0.00022,9.43024]
[1776497174464,25.91,77090.92,0.25,-0.1479,0.00022,9.42955]
[1776497181516,25.9,77090.95,0.25,-0.14779,0.00022,9.42483]
[1776497187557,25.89,77089.79,0.25,-0.14798,0.00022,9.43263]
[1776497192592,25.89,77088.68,0.25,-0.14809,0.00022,9.43388]
[1776497193534,25.89,77088.68,0.25,-0.14809,0.00022,9.43388]
[1776497193552,25.89,77088.68,0.25,-0.14809,0.00022,9.43388]
[1776497193635,25.89,77088.15,0.25,-0.14818,0.00022,9.4379]
[1776497198850,25.88,77087.78,0.25,-0.14821,0.00022,9.43918]
[1776497204514,25.88,77087.78,0.25,-0.14821,0.00022,9.43918]
[1776497218770,25.86,77084.86,0.25,-0.14866,0.00022,9.45765]
[1776497228840,25.85,77086.87,0.25,-0.14812,0.00022,9.43496]
[1776497235892,25.84,77088.92,0.25,-0.1476,0.00022,9.41321]
[1776497242951,25.83,77090.61,0.25,-0.14718,0.00022,9.39528]
[1776497248655,25.83,77092.39,0.25,-0.14675,0.00022,9.37701]
[1776497257041,25.82,77093.05,0.25,-0.14644,0.00022,9.36071]
[1776497262075,25.82,77094.13,0.25,-0.14616,0.00022,9.34901]
[1776497269341,25.81,77094.59,0.25,-0.14601,0.00022,9.34233]
[1776497277186,25.8,77095.3,0.25,-0.14578,0.00022,9.33291]
[1776497284231,25.8,77095.72,0.25,-0.14564,0.00022,9.32654]
[1776497289481,25.79,77098.05,0.25,-0.14509,0.00022,9.30337]
[1776497296316,25.79,77098.18,0.25,-0.14501,0.00022,9.30001]
[1776497301795,25.79,77098.24,0.25,-0.14498,0.00022,9.29877]
[1776497307018,25.78,77098.26,0.25,-0.14497,0.00022,9.29806]
[1776497307066,25.78,77098.26,0.25,-0.14497,0.00022,9.29806]
[1776497307077,25.78,77098.26,0.25,-0.14497,0.00022,9.29806]
[1776497307126,25.78,77098.26,0.25,-0.14497,0.00022,9.29806]
[1776497307166,25.78,77098.26,0.25,-0.14497,0.00022,9.29806]
[1776497307198,25.78,77098.26,0.25,-0.14497,0.00022,9.29806]
[1776497307229,25.78,77098.26,0.25,-0.14497,0.00022,9.29806]
[1776497307393,25.78,77098.26,0.25,-0.14495,0.00022,9.29734]
[1776497308281,25.78,77098.26,0.25,-0.14495,0.00022,9.29734]
[1776497308286,25.78,77098.26,0.25,-0.14495,0.00022,9.29734]
[1776497308984,25.78,77098.32,0.25,-0.14493,0.00022,9.2964]
[1776497309433,25.78,77098.32,0.25,-0.14493,0.00022,9.2964]
[1776497309438,25.78,77098.32,0.25,-0.14493,0.00022,9.2964]
[1776497310016,25.78,77098.34,0.25,-0.14492,0.00022,9.29602]
[1776497310609,25.78,77098.34,0.25,-0.14492,0.00022,9.29602]
[1776497310618,25.78,77098.34,0.25,-0.14492,0.00022,9.29602]
[1776497311039,25.78,77098.38,0.25,-0.14483,0.00022,9.28881]
[1776497311890,25.78,77098.38,0.25,-0.14483,0.00022,9.28881]
[1776497311962,25.78,77098.38,0.25,-0.14483,0.00022,9.28881]
[1776497313832,25.78,77098.34,0.25,-0.14483,0.00022,9.28898]
[1776497319694,25.78,77098.34,0.25,-0.14479,0.00022,9.28737]
[1776497329264,25.77,77098.06,0.25,-0.14481,0.00022,9.28819]
[1776497339835,25.75,77098.04,0.25,-0.14461,0.00022,9.27953]
[1776497345662,25.74,77103.63,0.25,-0.14335,0.00022,9.22532]
[1776497350698,25.72,77108.44,0.25,-0.14209,0.00021,9.17128]
[1776497356740,25.62,77112.53,0.25,-0.14031,0.00021,9.09356]
[1776497361774,25.54,77111.3,0.25,-0.13981,0.00021,9.07135]
[1776497366814,25.41,77110.43,0.25,-0.13878,0.00021,9.02566]
[1776497367804,25.41,77110.43,0.25,-0.13878,0.00021,9.02566]
[1776497367869,25.41,77110.43,0.25,-0.13878,0.00021,9.02566]
[1776497367877,25.41,77110.43,0.25,-0.13878,0.00021,9.02566]
[1776497367887,25.41,77110.43,0.25,-0.13878,0.00021,9.02566]
[1776497367940,25.41,77110.43,0.25,-0.13878,0.00021,9.02566]
[1776497367971,25.38,77108.12,0.25,-0.13902,0.00021,9.03617]
[1776497369053,25.38,77108.12,0.25,-0.13902,0.00021,9.03617]
[1776497369063,25.38,77108.12,0.25,-0.13902,0.00021,9.03617]
[1776497369077,25.35,77108.01,0.25,-0.13877,0.00021,9.02494]
[1776497370291,25.32,77108.01,0.25,-0.13847,0.00021,9.01163]
[1776497370296,25.32,77108.01,0.25,-0.13847,0.00021,9.01163]
[1776497371035,25.29,77108.01,0.25,-0.13809,0.00021,8.99191]
[1776497371508,25.29,77108.01,0.25,-0.13809,0.00021,8.99191]
[1776497371514,25.29,77108.01,0.25,-0.13809,0.00021,8.99191]
[1776497372108,25.25,77107.81,0.25,-0.13782,0.00021,8.97971]
[1776497372726,25.25,77107.81,0.25,-0.13782,0.00021,8.97971]
[1776497372764,25.25,77107.81,0.25,-0.13782,0.00021,8.97971]
[1776497372956,25.22,77107.64,0.25,-0.13749,0.00021,8.96512]
[1776497380116,24.95,77108.57,0.25,-0.13473,0.00021,8.84189]
[1776497385119,24.75,77108.31,0.25,-0.13294,0.00021,8.76055]
[1776497390979,24.51,77107.57,0.25,-0.13081,0.00021,8.66365]
[1776497396015,24.33,77103.04,0.25,-0.13005,0.00021,8.62809]
[1776497402059,24.17,77102.92,0.25,-0.12847,0.00021,8.55528]
[1776497406084,24.06,77096.68,0.25,-0.12872,0.00021,8.56624]
[1776497407091,24.03,77090.19,0.25,-0.12983,0.00022,8.61674]
[1776497410464,23.99,77095.11,0.25,-0.12836,0.00021,8.54953]
[1776497410504,23.99,77095.11,0.25,-0.12836,0.00021,8.54953]
[1776497411120,23.97,77090.74,0.25,-0.12918,0.00022,8.58681]
[1776497414642,23.93,77090.84,0.25,-0.12876,0.00022,8.56755]
[1776497414670,23.93,77090.84,0.25,-0.12876,0.00022,8.56755]
[1776497415148,23.92,77090.84,0.25,-0.12861,0.00022,8.56044]
[1776497420399,23.82,77090.83,0.25,-0.12765,0.00022,8.5161]
[1776497425628,23.72,77091.01,0.25,-0.12663,0.00021,8.46858]
[1776497427604,23.67,77092.74,0.25,-0.12578,0.00021,8.42902]
[1776497427677,23.67,77092.74,0.25,-0.12578,0.00021,8.42902]
[1776497433276,23.5,77095.77,0.25,-0.12332,0.00021,8.31103]
[1776497434429,23.5,77095.77,0.25,-0.12332,0.00021,8.31103]
[1776497434499,23.5,77095.77,0.25,-0.12332,0.00021,8.31103]
[1776497434531,23.47,77096.72,0.25,-0.12288,0.00021,8.29068]
[1776497438311,23.35,77099.06,0.25,-0.12118,0.00021,8.21015]
[1776497449567,23.3,77099.78,0.25,-0.12046,0.00021,8.17557]
[1776497449668,23.23,77099.98,0.25,-0.11974,0.00021,8.14119]
[1776497456437,23.19,77101.35,0.25,-0.1191,0.00021,8.11086]
[1776497462483,23.19,77101.99,0.25,-0.11889,0.00021,8.10057]
[1776497468524,23.18,77104.79,0.25,-0.11826,0.00021,8.07042]
[1776497470671,23.18,77104.79,0.25,-0.11826,0.00021,8.07042]
[1776497470748,23.18,77104.79,0.25,-0.11826,0.00021,8.07042]
[1776497470753,23.18,77104.93,0.25,-0.11822,0.00021,8.06866]
[1776497476582,23.18,77104.27,0.25,-0.11835,0.00021,8.07508]
[1776497481615,23.18,77101.62,0.25,-0.11893,0.00021,8.10241]
[1776497490914,23.22,77102.7,0.25,-0.11907,0.00021,8.10919]
[1776497496720,23.24,77105.63,0.25,-0.11864,0.00021,8.08606]
[1776497499811,23.25,77106.08,0.25,-0.1186,0.00021,8.08451]
[1776497499848,23.25,77106.08,0.25,-0.1186,0.00021,8.08451]
[1776497499912,23.26,77106.33,0.25,-0.11868,0.00021,8.08824]
[1776497504463,23.28,77106.33,0.25,-0.11881,0.00021,8.09439]
[1776497504489,23.28,77106.33,0.25,-0.11881,0.00021,8.09439]
[1776497504776,23.3,77106.33,0.25,-0.11902,0.00021,8.10457]
[1776497511055,23.35,77107.48,0.25,-0.11932,0.00021,8.11931]
[1776497518084,23.37,77108.82,0.25,-0.1192,0.00021,8.11357]
[1776497521125,23.44,77109.16,0.25,-0.1198,0.00021,8.14249]
[1776497523854,23.44,77109.16,0.25,-0.1198,0.00021,8.14249]
[1776497523937,23.44,77109.16,0.25,-0.1198,0.00021,8.14249]
[1776497524035,23.45,77109.1,0.25,-0.11998,0.00021,8.15105]
[1776497525924,23.47,77100.57,0.25,-0.12194,0.00021,8.24347]
[1776497531195,23.5,77101.84,0.25,-0.122,0.00021,8.2463]
[1776497534511,23.5,77101.84,0.25,-0.122,0.00021,8.2463]
[1776497534563,23.5,77101.84,0.25,-0.122,0.00021,8.2463]
[1776497534611,23.52,77101.84,0.25,-0.12216,0.00021,8.25427]
[1776497541265,23.55,77103.59,0.25,-0.12208,0.00021,8.25068]
[1776497547073,23.55,77103.63,0.25,-0.12211,0.00021,8.2519]
[1776497552106,23.57,77101.42,0.25,-0.12265,0.00021,8.27443]
[1776497556813,23.57,77101.29,0.25,-0.1227,0.00021,8.27657]
[1776497556877,23.57,77101.29,0.25,-0.1227,0.00021,8.27657]
[1776497557140,23.57,77101.07,0.25,-0.12275,0.00021,8.27897]
[1776497563469,23.57,77100.58,0.25,-0.12287,0.00021,8.28469]
[1776497563515,23.57,77100.58,0.25,-0.12287,0.00021,8.28469]
[1776497563616,23.57,77100.58,0.25,-0.12288,0.00021,8.28513]
[1776497571475,23.58,77101.27,0.25,-0.12277,0.00021,8.28016]
[1776497577281,23.58,77102.13,0.25,-0.12262,0.00021,8.27316]
[1776497585889,23.58,77101.54,0.25,-0.12277,0.00021,8.28007]
[1776497591615,23.59,77104.57,0.25,-0.1222,0.00021,8.25346]
[1776497597422,23.59,77102.49,0.25,-0.12268,0.00021,8.27611]
[1776497606484,23.6,77104.12,0.25,-0.12245,0.00021,8.2652]
[1776497611757,23.61,77106.19,0.25,-0.12201,0.00021,8.24163]
[1776497618572,23.62,77106.76,0.25,-0.12192,0.00021,8.23775]
[1776497627636,23.62,77106.72,0.25,-0.12196,0.00021,8.23957]
[1776497633446,23.62,77106.79,0.25,-0.12196,0.00021,8.23964]
[1776497641967,23.63,77106.65,0.25,-0.12207,0.00021,8.24472]
[1776497650335,23.63,77106.65,0.25,-0.12212,0.00021,8.24712]
[1776497656839,23.64,77106.75,0.25,-0.1222,0.00021,8.25068]
[1776497662025,23.65,77106.71,0.25,-0.12224,0.00021,8.25286]
[1776497672177,23.66,77106.62,0.25,-0.12229,0.00021,8.25248]
[1776497681756,23.66,77106.62,0.25,-0.12233,0.00021,8.25424]
[1776497692317,23.67,77106.02,0.25,-0.12253,0.00021,8.26363]
[1776497701152,23.67,77106.3,0.25,-0.12245,0.00021,8.26007]
[1776497710214,23.66,77105.15,0.25,-0.12267,0.00021,8.26996]
[1776497721287,23.66,77105.47,0.25,-0.12256,0.00021,8.26517]
[1776497727332,23.66,77105.24,0.25,-0.12259,0.00021,8.2666]
[1776497732367,23.66,77105.14,0.25,-0.12252,0.00021,8.26032]
[1776497742434,23.66,77105.28,0.25,-0.12247,0.00021,8.25802]
[1776497751587,23.66,77105.78,0.25,-0.12237,0.00021,8.25309]
[1776497760449,23.67,77106.17,0.25,-0.12238,0.00021,8.25387]
[1776497772910,23.67,77105.35,0.25,-0.1226,0.00021,8.26385]
[1776497782980,23.67,77105.47,0.25,-0.12253,0.00021,8.26095]
[1776497788761,23.66,77105.55,0.25,-0.1225,0.00021,8.25916]
[1776497793796,23.66,77105.62,0.25,-0.12239,0.00021,8.25107]
[1776497800847,23.66,77105.98,0.25,-0.12229,0.00021,8.24645]
[1776497806890,23.66,77105.09,0.25,-0.12245,0.00021,8.25425]
[1776497813192,23.66,77104.94,0.25,-0.12246,0.00021,8.25471]
[1776497819981,23.65,77105.0,0.25,-0.12242,0.00021,8.25282]
[1776497828192,23.65,77105.03,0.25,-0.1224,0.00021,8.2519]
[1776497830053,23.65,77097.05,0.25,-0.12406,0.00021,8.32928]
[1776497839124,23.64,77095.08,0.25,-0.12442,0.00021,8.34598]
[1776497846173,23.64,77091.79,0.25,-0.12508,0.00021,8.37653]
[1776497851208,23.64,77089.98,0.25,-0.12536,0.00021,8.38644]
[1776497861275,23.63,77090.17,0.25,-0.12526,0.00021,8.38185]
[1776497866586,23.63,77088.86,0.25,-0.12552,0.00021,8.39356]
[1776497873613,23.62,77086.74,0.25,-0.12593,0.00022,8.4126]
[1776497878711,23.62,77086.74,0.25,-0.12591,0.00022,8.41187]
[1776497886453,23.62,77086.01,0.25,-0.12602,0.00022,8.41674]
[1776497890380,23.61,77084.15,0.25,-0.12641,0.00022,8.43452]
[1776497890434,23.61,77084.15,0.25,-0.12641,0.00022,8.43452]
[1776497890493,23.61,77076.12,0.25,-0.12815,0.00022,8.51439]
[1776497891494,23.61,77069.46,0.25,-0.12961,0.00022,8.58066]
[1776497893508,23.61,77062.74,0.25,-0.13107,0.00022,8.64672]
[1776497899546,23.6,77062.02,0.25,-0.13116,0.00022,8.65071]
[1776497904580,23.6,77063.88,0.25,-0.13069,0.00022,8.62947]
[1776497909615,23.59,77061.5,0.25,-0.13116,0.00022,8.65055]
[1776497914650,23.59,77061.66,0.25,-0.13098,0.00022,8.63964]
[1776497921477,23.58,77061.67,0.25,-0.13095,0.00022,8.63847]
[1776497921529,23.58,77061.67,0.25,-0.13095,0.00022,8.63847]
[1776497921579,23.58,77062.62,0.25,-0.13069,0.00022,8.62637]
[1776497926734,23.57,77061.96,0.25,-0.13078,0.00022,8.63035]
[1776497931769,23.57,77061.15,0.25,-0.1309,0.00022,8.63576]
[1776497936805,23.56,77061.76,0.25,-0.1307,0.00022,8.62705]
[1776497941840,23.56,77062.32,0.25,-0.13053,0.00022,8.61895]
[1776497946875,23.55,77061.34,0.25,-0.13069,0.00022,8.62627]
[1776497951909,23.54,77060.23,0.25,-0.13088,0.00022,8.63481]
[1776497956945,23.54,77057.73,0.25,-0.13138,0.00022,8.65723]
[1776497959688,23.54,77057.03,0.25,-0.13152,0.00022,8.6637]
[1776497959742,23.54,77057.03,0.25,-0.13152,0.00022,8.6637]
[1776497959773,23.54,77057.11,0.25,-0.13148,0.00022,8.66178]
[1776497964486,23.53,77055.52,0.25,-0.1318,0.00022,8.67606]
[1776497964512,23.53,77055.52,0.25,-0.1318,0.00022,8.67606]
[1776497964587,23.53,77055.61,0.25,-0.13175,0.00022,8.674]
[1776497969704,23.53,77055.61,0.25,-0.13171,0.00022,8.67226]
[1776497969755,23.53,77055.61,0.25,-0.13171,0.00022,8.67226]
[1776497969786,23.52,77055.67,0.25,-0.13167,0.00022,8.6705]
[1776497977095,23.51,77054.67,0.25,-0.13173,0.00022,8.66982]
[1776497978369,23.51,77054.67,0.25,-0.13173,0.00022,8.66982]
[1776497978423,23.51,77054.67,0.25,-0.13173,0.00022,8.66982]
[1776497978461,23.51,77054.99,0.25,-0.13163,0.00022,8.66544]
[1776497984185,23.51,77055.47,0.25,-0.13151,0.00022,8.66004]
[1776497984235,23.51,77055.47,0.25,-0.13151,0.00022,8.66004]
[1776497984286,23.5,77053.56,0.25,-0.13188,0.00022,8.67685]
[1776497990188,23.5,77051.88,0.25,-0.13218,0.00022,8.68995]
[1776497995226,23.49,77051.34,0.25,-0.13223,0.00022,8.69215]
[1776498000263,23.48,77047.99,0.25,-0.1329,0.00023,8.72241]
[1776498005294,23.47,77047.33,0.25,-0.13297,0.00023,8.72552]
[1776498014596,23.46,77047.32,0.25,-0.13282,0.00023,8.71839]
[1776498023226,23.46,77047.32,0.25,-0.13278,0.00023,8.71695]
[1776498027454,23.44,77041.01,0.25,-0.13406,0.00023,8.77395]
[1776498032484,23.43,77044.97,0.25,-0.133,0.00023,8.72355]
[1776498037518,23.42,77045.07,0.25,-0.13287,0.00023,8.71774]
[1776498042553,23.41,77044.81,0.25,-0.13284,0.00023,8.71636]
[1776498047589,23.4,77044.54,0.25,-0.13282,0.00023,8.71509]
[1776498054639,23.39,77044.59,0.25,-0.13269,0.00023,8.70926]
[1776498059673,23.38,77044.0,0.25,-0.13274,0.00023,8.71142]
[1776498064709,23.38,77040.06,0.25,-0.13354,0.00023,8.7474]
[1776498066725,23.37,77032.82,0.25,-0.13516,0.00023,8.81899]
[1776498071757,23.36,77030.58,0.25,-0.13557,0.00023,8.83718]
[1776498076793,23.35,77030.48,0.25,-0.13549,0.00023,8.83376]
[1776498081828,23.34,77030.35,0.25,-0.13543,0.00023,8.83074]
[1776498088118,23.34,77031.53,0.25,-0.1351,0.00023,8.81609]
[1776498088175,23.34,77031.53,0.25,-0.1351,0.00023,8.81609]
[1776498088219,23.33,77030.04,0.25,-0.1354,0.00023,8.82953]
[1776498091897,23.33,77022.63,0.25,-0.13696,0.00023,8.89496]
[1776498098613,23.32,77020.82,0.25,-0.13732,0.00023,8.91089]
[1776498098671,23.32,77020.82,0.25,-0.13732,0.00023,8.91089]
[1776498098714,23.31,77023.0,0.25,-0.13676,0.00023,8.88626]
[1776498105232,23.3,77022.64,0.25,-0.13672,0.00023,8.88453]
[1776498107153,23.3,77022.64,0.25,-0.1367,0.00023,8.88363]
[1776498107235,23.3,77022.64,0.25,-0.1367,0.00023,8.88363]
[1776498107337,23.3,77022.29,0.25,-0.13676,0.00023,8.88625]
[1776498113044,23.29,77018.69,0.25,-0.13747,0.00023,8.91744]
[1776498121103,23.27,77018.56,0.25,-0.13736,0.00023,8.91222]
[1776498124121,23.27,77011.7,0.25,-0.1389,0.00023,8.97963]
[1776498130164,23.25,77010.79,0.25,-0.13897,0.00023,8.9827]
[1776498135446,23.24,77018.72,0.25,-0.13701,0.00023,8.89675]
[1776498143254,23.23,77018.82,0.25,-0.13682,0.00023,8.88867]
[1776498148294,23.22,77015.52,0.25,-0.1375,0.00023,8.91803]
[1776498153329,23.21,77015.86,0.25,-0.13723,0.00023,8.90326]
[1776498158363,23.2,77016.72,0.25,-0.13693,0.00023,8.88993]
[1776498161390,23.19,77007.78,0.25,-0.13896,0.00024,8.9788]
[1776498162392,23.19,76997.29,0.25,-0.14143,0.00024,9.08571]
[1776498170452,23.18,76995.87,0.25,-0.14163,0.00024,9.09411]
[1776498175727,23.17,76997.01,0.25,-0.14127,0.00024,9.07852]
[1776498181525,23.15,76997.28,0.25,-0.14107,0.00024,9.07008]
[1776498186560,23.14,76998.86,0.25,-0.14058,0.00024,9.0488]
[1776498194616,23.13,77002.19,0.25,-0.13962,0.00024,9.00709]
[1776498200663,23.11,77006.4,0.25,-0.13851,0.00024,8.95871]
[1776498205940,23.1,77006.74,0.25,-0.13832,0.00024,8.95021]
[1776498212743,23.09,77004.98,0.25,-0.13851,0.00024,8.95554]
[1776498217778,23.08,77005.13,0.25,-0.13838,0.00024,8.94962]
[1776498224828,23.07,77005.71,0.25,-0.1381,0.00024,8.93757]
[1776498229862,23.06,77006.29,0.25,-0.13787,0.00024,8.92726]
[1776498234898,23.05,77007.07,0.25,-0.13759,0.00024,8.91491]
[1776498235905,23.05,77017.05,0.25,-0.13523,0.00023,8.8115]
[1776498240939,23.04,77016.58,0.25,-0.13526,0.00023,8.81285]
[1776498246220,23.03,77015.77,0.25,-0.13537,0.00023,8.8176]
[1776498252021,23.02,77015.44,0.25,-0.13535,0.00023,8.81664]
[1776498260077,23.01,77012.86,0.25,-0.13582,0.00023,8.8372]
[1776498265112,23.0,77010.74,0.25,-0.13623,0.00023,8.85517]
[1776498271153,22.99,77010.7,0.25,-0.13605,0.00023,8.84421]
[1776498276432,22.98,77010.6,0.25,-0.13599,0.00023,8.84136]
[1776498282233,22.97,77010.38,0.25,-0.13593,0.00023,8.839]
[1776498289085,22.96,77010.07,0.25,-0.13594,0.00023,8.83912]
[1776498295906,22.96,77009.69,0.25,-0.13594,0.00023,8.83922]
[1776498296181,22.95,77009.49,0.25,-0.1359,0.00023,8.83749]
[1776498296707,22.95,77009.49,0.25,-0.1359,0.00023,8.83749]
[1776498296807,22.95,77036.76,0.25,-0.12961,0.00023,8.5566]
[1776498297172,22.95,77036.76,0.25,-0.12961,0.00023,8.5566]
[1776498297341,22.95,77036.76,0.25,-0.12959,0.00023,8.55583]
[1776498298935,22.95,77036.76,0.25,-0.12959,0.00023,8.55583]
[1776498298981,22.94,77058.19,0.25,-0.12478,0.00022,8.33562]
[1776498302423,22.94,77057.05,0.25,-0.12502,0.00022,8.34697]
[1776498302486,22.94,77057.05,0.25,-0.12502,0.00022,8.34697]
[1776498302588,22.94,77051.62,0.25,-0.12623,0.00022,8.40239]
[1776498308417,22.94,77049.56,0.25,-0.12667,0.00022,8.42262]
[1776498310713,22.94,77049.39,0.25,-0.1267,0.00022,8.4242]
[1776498310749,22.94,77049.39,0.25,-0.1267,0.00022,8.4242]
[1776498310815,22.94,77049.03,0.25,-0.12678,0.00022,8.42773]
[1776498311910,22.94,77049.03,0.25,-0.12678,0.00022,8.42773]
[1776498311976,22.94,77049.03,0.25,-0.12678,0.00022,8.42773]
[1776498312078,22.94,77047.72,0.25,-0.12707,0.00022,8.44081]
[1776498313090,22.94,77047.72,0.25,-0.12707,0.00022,8.44081]
[1776498313125,22.94,77047.72,0.25,-0.12707,0.00022,8.44081]
[1776498313452,22.94,77047.64,0.25,-0.12708,0.00022,8.44143]
[1776498314450,22.94,77047.64,0.25,-0.12708,0.00022,8.44143]
[1776498314483,22.94,77047.64,0.25,-0.12708,0.00022,8.44143]
[1776498314584,22.94,77046.2,0.25,-0.1274,0.00022,8.45598]
[1776498315773,22.94,77046.2,0.25,-0.1274,0.00022,8.45598]
[1776498315781,22.94,77046.2,0.25,-0.1274,0.00022,8.45598]
[1776498316113,22.94,77045.93,0.25,-0.12745,0.00022,8.45829]
[1776498316917,22.94,77045.93,0.25,-0.12745,0.00022,8.45829]
[1776498316949,22.94,77045.93,0.25,-0.12745,0.00022,8.45829]
[1776498317019,22.94,77046.92,0.25,-0.12722,0.00022,8.44791]
[1776498317957,22.94,77046.92,0.25,-0.12722,0.00022,8.44791]
[1776498318081,22.94,77046.92,0.25,-0.12722,0.00022,8.44791]
[1776498318127,22.94,77046.92,0.25,-0.12722,0.00022,8.44791]
[1776498318102,22.94,77047.6,0.25,-0.12706,0.00022,8.44072]
[1776498319239,22.94,77047.6,0.25,-0.12706,0.00022,8.44072]
[1776498319267,22.94,77047.6,0.25,-0.12706,0.00022,8.44072]
[1776498319971,22.94,77047.6,0.25,-0.12706,0.00022,8.44072]
[1776498320032,22.94,77047.33,0.25,-0.12711,0.00022,8.44303]
[1776498320395,22.94,77047.33,0.25,-0.12711,0.00022,8.44303]
[1776498320454,22.94,77047.33,0.25,-0.12711,0.00022,8.44303]
[1776498320501,22.94,77047.33,0.25,-0.12711,0.00022,8.44303]
[1776498321633,22.94,77047.33,0.25,-0.12711,0.00022,8.44303]
[1776498321637,22.94,77047.33,0.25,-0.12711,0.00022,8.44303]
[1776498322137,22.94,77047.02,0.25,-0.12717,0.00022,8.44573]
[1776498322732,22.94,77047.02,0.25,-0.12717,0.00022,8.44573]
[1776498323016,22.94,77047.16,0.25,-0.12714,0.00022,8.44406]
[1776498323963,22.94,77047.16,0.25,-0.12714,0.00022,8.44406]
[1776498324020,22.94,77047.16,0.25,-0.12714,0.00022,8.44406]
[1776498324032,22.94,77042.79,0.25,-0.12811,0.00023,8.48861]
[1776498325995,22.93,77032.48,0.25,-0.13043,0.00023,8.59377]
[1776498328559,22.93,77022.47,0.25,-0.13271,0.00023,8.69586]
[1776498332268,22.93,77018.96,0.25,-0.13341,0.00023,8.72377]
[1776498332329,22.93,77018.96,0.25,-0.13341,0.00023,8.72377]
[1776498332585,22.93,77017.61,0.25,-0.13371,0.00023,8.7374]
[1776498333591,22.93,77010.1,0.25,-0.13546,0.00023,8.81495]
[1776498335151,22.93,76998.79,0.25,-0.13811,0.00024,8.93118]
[1776498337005,22.93,76994.23,0.25,-0.1392,0.00024,8.97843]
[1776498337041,22.93,76994.23,0.25,-0.1392,0.00024,8.97843]
[1776498337086,22.92,76997.2,0.25,-0.13847,0.00024,8.94684]
[1776498337971,22.92,76997.2,0.25,-0.13847,0.00024,8.94684]
[1776498338005,22.92,76997.2,0.25,-0.13847,0.00024,8.94684]
[1776498338026,22.92,76997.2,0.25,-0.13847,0.00024,8.94684]
[1776498338040,22.92,76997.2,0.25,-0.13847,0.00024,8.94684]
[1776498338070,22.92,76997.2,0.25,-0.13847,0.00024,8.94684]
[1776498338106,22.92,77003.26,0.25,-0.13702,0.00024,8.88323]
[1776498339295,22.92,77003.26,0.25,-0.13702,0.00024,8.88323]
[1776498339346,22.92,77003.26,0.25,-0.13702,0.00024,8.88323]
[1776498339444,22.92,77003.26,0.25,-0.13702,0.00024,8.88323]
[1776498339634,22.92,77006.02,0.25,-0.13635,0.00024,8.85389]
[1776498340596,22.92,77006.02,0.25,-0.13635,0.00024,8.85389]
[1776498340617,22.92,77006.02,0.25,-0.13635,0.00024,8.85389]
[1776498340718,22.92,77021.21,0.25,-0.13279,0.00023,8.69621]
[1776498341709,22.92,77021.21,0.25,-0.13279,0.00023,8.69621]
[1776498341724,22.92,77021.21,0.25,-0.13279,0.00023,8.69621]
[1776498342078,22.92,77021.89,0.25,-0.1326,0.00023,8.68796]
[1776498342905,22.92,77021.89,0.25,-0.1326,0.00023,8.68796]
[1776498342964,22.92,77021.89,0.25,-0.1326,0.00023,8.68796]
[1776498343034,22.91,77021.99,0.25,-0.13257,0.00023,8.68635]
[1776498344165,22.91,77021.99,0.25,-0.13257,0.00023,8.68635]
[1776498344170,22.91,77021.99,0.25,-0.13257,0.00023,8.68635]
[1776498345104,22.91,77027.38,0.25,-0.1313,0.00023,8.62963]
[1776498345425,22.91,77027.38,0.25,-0.1313,0.00023,8.62963]
[1776498345437,22.91,77027.38,0.25,-0.1313,0.00023,8.62963]
[1776498346098,22.91,77032.85,0.25,-0.13004,0.00023,8.57281]
[1776498346518,22.91,77032.85,0.25,-0.13004,0.00023,8.57281]
[1776498346523,22.91,77032.85,0.25,-0.13004,0.00023,8.57281]
[1776498347117,22.91,77034.22,0.25,-0.12972,0.00023,8.55831]
[1776498347735,22.91,77034.22,0.25,-0.12972,0.00023,8.55831]
[1776498347744,22.91,77034.22,0.25,-0.12972,0.00023,8.55831]
[1776498348150,22.91,77033.64,0.25,-0.12984,0.00023,8.56388]
[1776498348975,22.91,77033.64,0.25,-0.12984,0.00023,8.56388]
[1776498349027,22.91,77033.64,0.25,-0.12984,0.00023,8.56388]
[1776498349076,22.91,77035.33,0.25,-0.12945,0.00023,8.5461]
[1776498354740,22.9,77033.08,0.25,-0.12992,0.00023,8.56744]
[1776498359776,22.9,77033.4,0.25,-0.12981,0.00023,8.56226]
[1776498365126,22.9,77032.83,0.25,-0.1299,0.00023,8.56666]
[1776498370855,22.89,77028.07,0.25,-0.13092,0.00023,8.61256]
[1776498375891,22.89,77022.94,0.25,-0.13205,0.00023,8.66327]
[1776498380925,22.88,77021.37,0.25,-0.13236,0.00023,8.67714]
[1776498385961,22.88,77022.27,0.25,-0.13211,0.00023,8.6656]
[1776498390996,22.87,77022.87,0.25,-0.13192,0.00023,8.65727]
[1776498397037,22.87,77023.51,0.25,-0.13164,0.00023,8.64158]
[1776498402073,22.86,77023.4,0.25,-0.13162,0.00023,8.64076]
[1776498408115,22.86,77023.83,0.25,-0.13147,0.00023,8.63404]
[1776498415163,22.85,77024.66,0.25,-0.13123,0.00023,8.62295]
[1776498420200,22.85,77023.99,0.25,-0.13134,0.00023,8.6281]
[1776498425233,22.84,77023.84,0.25,-0.13134,0.00023,8.62793]
[1776498430268,22.84,77023.75,0.25,-0.13132,0.00023,8.62719]
[1776498435305,22.84,77023.55,0.25,-0.13133,0.00023,8.62761]
[1776498440339,22.83,77023.4,0.25,-0.13133,0.00023,8.62755]
[1776498443204,22.83,77023.15,0.25,-0.13138,0.00023,8.62982]
[1776498443290,22.83,77022.94,0.25,-0.13142,0.00023,8.63135]
[1776498443997,22.83,77022.9,0.25,-0.13142,0.00023,8.63145]
[1776498446381,22.83,77013.75,0.25,-0.13352,0.00023,8.72536]
[1776498451416,22.83,77009.68,0.25,-0.13439,0.00023,8.76094]
[1776498456451,22.83,77009.68,0.25,-0.1344,0.00023,8.76151]
[1776498461486,22.83,77008.43,0.25,-0.13468,0.00023,8.77393]
[1776498466520,22.83,77002.84,0.25,-0.13597,0.00024,8.8306]
[1776498471556,22.82,77003.38,0.25,-0.13581,0.00024,8.82367]
[1776498476828,22.82,77003.71,0.25,-0.13573,0.00024,8.82018]
[1776498482633,22.82,77003.74,0.25,-0.13572,0.00024,8.81973]
[1776498487908,22.82,77003.32,0.25,-0.13582,0.00024,8.82393]
[1776498493710,22.82,77002.45,0.25,-0.13602,0.00024,8.83268]
[1776498501774,22.82,77002.12,0.25,-0.13608,0.00024,8.83554]
[1776498506808,22.82,77001.92,0.25,-0.13612,0.00024,8.83723]
[1776498511843,22.82,77002.0,0.25,-0.13601,0.00024,8.82943]
[1776498518118,22.82,77002.43,0.25,-0.13591,0.00024,8.82476]
[1776498519634,22.82,77002.43,0.25,-0.13591,0.00024,8.82476]
[1776498519657,22.82,77002.43,0.25,-0.13591,0.00024,8.82476]
[1776498519696,22.82,77002.43,0.25,-0.13591,0.00024,8.82476]
[1776498519730,22.82,77002.43,0.25,-0.13591,0.00024,8.82476]
[1776498519790,22.82,77002.43,0.25,-0.13591,0.00024,8.82476]
[1776498519894,22.82,77002.43,0.25,-0.13591,0.00024,8.82476]
[1776498526016,22.82,77002.18,0.25,-0.13597,0.00024,8.8273]
[1776498534003,22.82,77002.33,0.25,-0.13592,0.00024,8.82512]
[1776498539037,22.82,77002.6,0.25,-0.13584,0.00024,8.82193]
[1776498542169,22.82,77002.6,0.25,-0.13584,0.00024,8.82193]
[1776498542204,22.82,77002.6,0.25,-0.13584,0.00024,8.82193]
[1776498542305,22.82,77002.05,0.25,-0.13597,0.00024,8.82743]
[1776498548109,22.82,76997.82,0.25,-0.13695,0.00024,8.87066]
[1776498554145,22.81,76997.53,0.25,-0.13701,0.00024,8.87288]
[1776498559180,22.81,76991.74,0.25,-0.13837,0.00024,8.93228]
[1776498564216,22.81,76991.61,0.25,-0.13837,0.00024,8.9326]
[1776498570257,22.81,76989.85,0.25,-0.13876,0.00024,8.9495]
[1776498575296,22.8,76989.79,0.25,-0.13867,0.00024,8.94223]
[1776498580331,22.8,76990.03,0.25,-0.13858,0.00024,8.93851]
[1776498580404,22.8,76990.03,0.25,-0.13858,0.00024,8.93851]
[1776498580463,22.8,76990.03,0.25,-0.13858,0.00024,8.93851]
[1776498580471,22.8,76990.03,0.25,-0.13858,0.00024,8.93851]
[1776498580491,22.8,76990.03,0.25,-0.13858,0.00024,8.93851]
[1776498580519,22.8,76990.03,0.25,-0.13858,0.00024,8.93851]
[1776498581337,22.8,76988.0,0.25,-0.13906,0.00024,8.95939]
[1776498581696,22.8,76988.0,0.25,-0.13906,0.00024,8.95939]
[1776498581703,22.8,76988.0,0.25,-0.13906,0.00024,8.95939]
[1776498582345,22.8,76987.1,0.25,-0.13928,0.00024,8.96866]
[1776498582810,22.8,76987.1,0.25,-0.13928,0.00024,8.96866]
[1776498582819,22.8,76987.1,0.25,-0.13928,0.00024,8.96866]
[1776498583391,22.8,76987.05,0.25,-0.13929,0.00024,8.96907]
[1776498584028,22.8,76987.05,0.25,-0.13929,0.00024,8.96907]
[1776498584033,22.8,76987.05,0.25,-0.13929,0.00024,8.96907]
[1776498584359,22.8,76987.05,0.25,-0.13929,0.00024,8.96895]
[1776498585245,22.8,76987.05,0.25,-0.13929,0.00024,8.96895]
[1776498585259,22.8,76987.05,0.25,-0.13929,0.00024,8.96895]
[1776498585366,22.8,76987.3,0.25,-0.13922,0.00024,8.96624]
[1776498586548,22.8,76987.55,0.25,-0.13916,0.00024,8.96352]
[1776498586595,22.8,76987.55,0.25,-0.13916,0.00024,8.96352]
[1776498587380,22.8,76987.65,0.25,-0.13913,0.00024,8.96237]
[1776498587640,22.8,76987.65,0.25,-0.13913,0.00024,8.96237]
[1776498587682,22.8,76987.65,0.25,-0.13913,0.00024,8.96237]
[1776498587783,22.8,76987.68,0.25,-0.13913,0.00024,8.96206]
[1776498593424,22.8,76986.21,0.25,-0.13947,0.00024,8.97674]
[1776498598728,22.8,76985.86,0.25,-0.13953,0.00024,8.97972]
[1776498606513,22.79,76985.47,0.25,-0.1396,0.00024,8.98264]
[1776498611548,22.79,76985.63,0.25,-0.13954,0.00024,8.98016]
[1776498616586,22.79,76986.16,0.25,-0.1394,0.00024,8.97388]
[1776498621618,22.79,76985.04,0.25,-0.13965,0.00024,8.98483]
[1776498626656,22.79,76982.57,0.25,-0.14023,0.00024,9.00973]
[1776498632413,22.79,76981.87,0.25,-0.14039,0.00024,9.01645]
[1776498633400,22.78,76981.94,0.25,-0.14027,0.00024,9.00843]
[1776498633441,22.78,76981.94,0.25,-0.14027,0.00024,9.00843]
[1776498633454,22.78,76981.94,0.25,-0.14027,0.00024,9.00843]
[1776498634785,22.78,76981.6,0.25,-0.14035,0.00024,9.01179]
[1776498634823,22.78,76981.6,0.25,-0.14035,0.00024,9.01179]
[1776498635782,22.78,76981.57,0.25,-0.14035,0.00024,9.01191]
[1776498640412,22.78,76980.32,0.25,-0.14064,0.00024,9.02416]
[1776498640450,22.78,76980.32,0.25,-0.14064,0.00024,9.02416]
[1776498640461,22.78,76980.32,0.25,-0.14064,0.00024,9.02416]
[1776498645786,22.78,76977.84,0.25,-0.14121,0.00024,9.04858]
[1776498653467,22.78,76976.37,0.25,-0.14155,0.00024,9.06323]
[1776498653855,22.77,76975.39,0.25,-0.14176,0.00024,9.07229]
[1776498659149,22.77,76971.12,0.25,-0.14277,0.00025,9.11563]
[1776498664931,22.77,76970.91,0.25,-0.14278,0.00025,9.11602]
[1776498669966,22.77,76969.36,0.25,-0.14315,0.00025,9.13153]
[1776498675794,22.77,76969.47,0.25,-0.14313,0.00025,9.13064]
[1776498681044,22.77,76962.68,0.25,-0.14483,0.00025,9.20325]
[1776498686080,22.77,76958.95,0.25,-0.14578,0.00025,9.24323]
[1776498687941,22.77,76956.2,0.25,-0.14647,0.00025,9.27218]
[1776498687992,22.77,76956.2,0.25,-0.14647,0.00025,9.27218]
[1776498688093,22.77,76955.88,0.25,-0.14655,0.00025,9.27563]
[1776498693129,22.77,76954.9,0.25,-0.14672,0.00025,9.27954]
[1776498698163,22.77,76962.82,0.25,-0.14476,0.00025,9.19689]
[1776498703210,22.78,76957.23,0.25,-0.14617,0.00025,9.25639]
[1776498706226,22.78,76963.52,0.25,-0.14463,0.00025,9.19144]
[1776498711255,22.78,76960.77,0.25,-0.14534,0.00025,9.22135]
[1776498715357,22.78,76950.99,0.25,-0.14779,0.00025,9.32445]
[1776498717476,22.78,76950.99,0.25,-0.14779,0.00025,9.32446]
[1776498717534,22.78,76940.84,0.25,-0.15035,0.00025,9.43055]
[1776498717559,22.78,76940.84,0.25,-0.15035,0.00025,9.43055]
[1776498718305,22.78,76940.72,0.25,-0.15038,0.00025,9.43203]
[1776498721409,22.78,76936.58,0.25,-0.15145,0.00026,9.47581]
[1776498721487,22.78,76936.58,0.25,-0.15145,0.00026,9.47581]
[1776498721532,22.78,76934.94,0.25,-0.15187,0.00026,9.49305]
[1776498722184,22.78,76934.94,0.25,-0.15187,0.00026,9.49305]
[1776498722282,22.78,76934.94,0.25,-0.15187,0.00026,9.49305]
[1776498722343,22.78,76935.01,0.25,-0.15185,0.00026,9.49234]
[1776498724349,22.78,76926.64,0.25,-0.154,0.00026,9.58029]
[1776498729384,22.78,76921.73,0.25,-0.15528,0.00026,9.63204]
[1776498734418,22.78,76924.16,0.25,-0.15466,0.00026,9.60725]
[1776498739454,22.79,76928.84,0.25,-0.15349,0.00026,9.55931]
[1776498743482,22.79,76935.33,0.25,-0.15185,0.00026,9.49237]
[1776498748516,22.79,76940.63,0.25,-0.15054,0.00025,9.4387]
[1776498753554,22.8,76941.46,0.25,-0.1503,0.00025,9.42543]
[1776498758588,22.8,76940.09,0.25,-0.1507,0.00025,9.44188]
[1776498763624,22.81,76940.51,0.25,-0.15063,0.00025,9.43914]
[1776498768659,22.81,76940.19,0.25,-0.15075,0.00025,9.44395]
[1776498772844,22.81,76941.42,0.25,-0.15044,0.00025,9.43105]
[1776498772945,22.81,76941.78,0.25,-0.15035,0.00025,9.42727]
[1776498778729,22.81,76943.82,0.25,-0.14983,0.00025,9.40592]
[1776498785778,22.81,76944.2,0.25,-0.14974,0.00025,9.40221]
[1776498790812,22.81,76944.56,0.25,-0.14965,0.00025,9.39871]
[1776498795849,22.81,76947.9,0.25,-0.14882,0.00025,9.36427]
[1776498801891,22.82,76948.05,0.25,-0.14881,0.00025,9.36352]
[1776498806925,22.82,76948.75,0.25,-0.14865,0.00025,9.35695]
[1776498807934,22.82,76956.56,0.25,-0.1467,0.00025,9.2754]
[1776498808944,22.82,76963.54,0.25,-0.14497,0.00025,9.20271]
[1776498814523,22.82,76965.03,0.25,-0.14455,0.00025,9.18193]
[1776498814560,22.82,76965.03,0.25,-0.14455,0.00025,9.18193]
[1776498815162,22.82,76966.36,0.25,-0.14424,0.00025,9.16881]
[1776498817513,22.82,76966.61,0.25,-0.14419,0.00025,9.16659]
[1776498817614,22.83,76966.17,0.25,-0.14432,0.00025,9.17199]
[1776498820273,22.83,76977.25,0.25,-0.14162,0.00024,9.05718]
[1776498825308,22.83,76980.26,0.25,-0.14093,0.00024,9.02739]
[1776498830378,22.84,76981.81,0.25,-0.14059,0.00024,9.01301]
[1776498836146,22.84,76989.76,0.25,-0.13873,0.00024,8.93261]
[1776498841554,22.84,76994.03,0.25,-0.13775,0.00024,8.88984]
[1776498847223,22.85,76990.2,0.25,-0.13873,0.00024,8.93241]
[1776498852259,22.85,76993.65,0.25,-0.13795,0.00024,8.89877]
[1776498857295,22.86,76993.02,0.25,-0.13815,0.00024,8.90768]
[1776498860552,22.86,76982.58,0.25,-0.1407,0.00024,9.01787]
[1776498865578,22.87,76978.86,0.25,-0.14164,0.00024,9.05801]
[1776498868117,22.87,76978.6,0.25,-0.14171,0.00024,9.06097]
[1776498868194,22.87,76978.6,0.25,-0.14171,0.00024,9.06097]
[1776498868199,22.87,76978.6,0.25,-0.14171,0.00024,9.06097]
[1776498868370,22.87,76978.07,0.25,-0.14184,0.00024,9.06673]
[1776498869439,22.87,76978.07,0.25,-0.14184,0.00024,9.06673]
[1776498869443,22.87,76978.07,0.25,-0.14184,0.00024,9.06673]
[1776498869486,22.87,76977.9,0.25,-0.14189,0.00024,9.06898]
[1776498870615,22.87,76977.9,0.25,-0.14189,0.00024,9.06898]
[1776498870621,22.87,76977.9,0.25,-0.14189,0.00024,9.06898]
[1776498870625,22.87,76977.9,0.25,-0.1419,0.00024,9.06922]
[1776498871917,22.87,76977.9,0.25,-0.14182,0.00024,9.06276]
[1776498871922,22.87,76977.9,0.25,-0.14182,0.00024,9.06276]
[1776498872404,22.87,76978.65,0.25,-0.14164,0.00024,9.0552]
[1776498873030,22.87,76978.65,0.25,-0.14164,0.00024,9.0552]
[1776498874237,22.87,76979.09,0.25,-0.14154,0.00024,9.05087]
[1776498874314,22.87,76979.09,0.25,-0.14154,0.00024,9.05087]
[1776498874414,22.87,76979.73,0.25,-0.14139,0.00024,9.04448]
[1776498875445,22.87,76979.73,0.25,-0.14139,0.00024,9.04448]
[1776498875449,22.87,76979.73,0.25,-0.14139,0.00024,9.04448]
[1776498875546,22.87,76980.22,0.25,-0.14128,0.00024,9.03965]
[1776498876665,22.87,76980.22,0.25,-0.14128,0.00024,9.03965]
[1776498876678,22.87,76980.22,0.25,-0.14128,0.00024,9.03965]
[1776498877435,22.87,76980.43,0.25,-0.14124,0.00024,9.03801]
[1776498877925,22.87,76980.43,0.25,-0.14124,0.00024,9.03801]
[1776498877936,22.87,76980.43,0.25,-0.14124,0.00024,9.03801]
[1776498878442,22.87,76980.42,0.25,-0.14125,0.00024,9.03839]
[1776498879161,22.87,76980.42,0.25,-0.14125,0.00024,9.03839]
[1776498880333,22.87,76980.19,0.25,-0.14131,0.00024,9.04106]
[1776498880398,22.87,76980.19,0.25,-0.14131,0.00024,9.04106]
[1776498880695,22.88,76980.22,0.25,-0.14131,0.00024,9.04102]
[1776498881661,22.88,76980.22,0.25,-0.14131,0.00024,9.04102]
[1776498881672,22.88,76980.22,0.25,-0.14131,0.00024,9.04102]
[1776498882470,22.88,76980.32,0.25,-0.1413,0.00024,9.04053]
[1776498882861,22.88,76980.32,0.25,-0.1413,0.00024,9.04053]
[1776498882866,22.88,76980.32,0.25,-0.1413,0.00024,9.04053]
[1776498882963,22.88,76980.48,0.25,-0.14126,0.00024,9.03886]
[1776498884076,22.88,76980.48,0.25,-0.14126,0.00024,9.03886]
[1776498884173,22.88,76980.48,0.25,-0.14126,0.00024,9.03886]
[1776498884393,22.88,76980.48,0.25,-0.14126,0.00024,9.03886]
[1776498884478,22.88,76980.48,0.25,-0.14128,0.00024,9.03942]
[1776498885483,22.88,76980.48,0.25,-0.14128,0.00024,9.03942]
[1776498885488,22.88,76980.48,0.25,-0.14128,0.00024,9.03942]
[1776498885584,22.88,76980.48,0.25,-0.14128,0.00024,9.03969]
[1776498886701,22.88,76980.48,0.25,-0.14128,0.00024,9.03969]
[1776498886712,22.88,76980.48,0.25,-0.14128,0.00024,9.03969]
[1776498887506,22.88,76980.48,0.25,-0.14129,0.00024,9.04024]
[1776498888003,22.88,76980.48,0.25,-0.14129,0.00024,9.04024]
[1776498888194,22.88,76980.48,0.25,-0.14129,0.00024,9.04024]
[1776498888479,22.88,76980.48,0.25,-0.14129,0.00024,9.04024]
[1776498888563,22.88,76980.69,0.25,-0.14125,0.00024,9.03833]
[1776498889733,22.88,76980.69,0.25,-0.14125,0.00024,9.03833]
[1776498889830,22.88,76980.69,0.25,-0.14126,0.00024,9.03861]
[1776498890925,22.88,76980.69,0.25,-0.14126,0.00024,9.03861]
[1776498890934,22.88,76980.69,0.25,-0.14126,0.00024,9.03861]
[1776498891533,22.88,76980.69,0.25,-0.14127,0.00024,9.03916]
[1776498892036,22.88,76980.69,0.25,-0.14127,0.00024,9.03916]
[1776498892119,22.88,76980.69,0.25,-0.14127,0.00024,9.03916]
[1776498892563,22.88,76980.69,0.25,-0.14127,0.00024,9.03916]
[1776498892643,22.88,76980.95,0.25,-0.14121,0.00024,9.03673]
[1776498893630,22.88,76980.95,0.25,-0.14121,0.00024,9.03673]
[1776498893635,22.88,76980.95,0.25,-0.14121,0.00024,9.03673]
[1776498894554,22.88,76980.95,0.25,-0.14123,0.00024,9.03746]
[1776498894807,22.88,76980.95,0.25,-0.14123,0.00024,9.03746]
[1776498894814,22.88,76980.95,0.25,-0.14123,0.00024,9.03746]
[1776498894855,22.88,76981.33,0.25,-0.14114,0.00024,9.03351]
[1776498895962,22.88,76981.33,0.25,-0.14114,0.00024,9.03351]
[1776498896143,22.88,76981.33,0.25,-0.14114,0.00024,9.03351]
[1776498896642,22.88,76981.33,0.25,-0.14114,0.00024,9.03351]
[1776498896672,22.89,76981.5,0.25,-0.14112,0.00024,9.03269]
[1776498897872,22.89,76981.5,0.25,-0.14113,0.00024,9.03316]
[1776498897878,22.89,76981.5,0.25,-0.14113,0.00024,9.03316]
[1776498897974,22.89,76981.38,0.25,-0.14116,0.00024,9.0344]
[1776498898965,22.89,76981.38,0.25,-0.14116,0.00024,9.0344]
[1776498898970,22.89,76981.38,0.25,-0.14116,0.00024,9.0344]
[1776498899066,22.89,76981.39,0.25,-0.14117,0.00024,9.03477]
[1776498900183,22.89,76981.39,0.25,-0.14117,0.00024,9.03477]
[1776498900285,22.89,76981.39,0.25,-0.14117,0.00024,9.03477]
[1776498900712,22.89,76981.39,0.25,-0.14117,0.00024,9.03477]
[1776498900597,22.89,76981.39,0.25,-0.14119,0.00024,9.0357]
[1776498900811,22.89,76981.31,0.25,-0.14121,0.00024,9.03653]
[1776498901778,22.89,76981.31,0.25,-0.14121,0.00024,9.03653]
[1776498901786,22.89,76981.31,0.25,-0.14121,0.00024,9.03653]
[1776498902613,22.89,76981.31,0.25,-0.14123,0.00024,9.03746]
[1776498902895,22.89,76981.31,0.25,-0.14123,0.00024,9.03746]
[1776498902902,22.89,76981.31,0.25,-0.14123,0.00024,9.03746]
[1776498903616,22.89,76980.27,0.25,-0.14149,0.00024,9.04871]
[1776498904025,22.89,76980.27,0.25,-0.14149,0.00024,9.04871]
[1776498904187,22.89,76980.27,0.25,-0.14149,0.00024,9.04871]
[1776498904623,22.89,76980.09,0.25,-0.14154,0.00024,9.05102]
[1776498904764,22.89,76980.09,0.25,-0.14154,0.00024,9.05102]
[1776498904848,22.89,76979.64,0.25,-0.14165,0.00024,9.0557]
[1776498905810,22.89,76979.64,0.25,-0.14165,0.00024,9.0557]
[1776498905815,22.89,76979.64,0.25,-0.14165,0.00024,9.0557]
[1776498906637,22.9,76979.64,0.25,-0.14167,0.00024,9.05654]
[1776498907117,22.9,76979.64,0.25,-0.14167,0.00024,9.05654]
[1776498907125,22.9,76979.64,0.25,-0.14167,0.00024,9.05654]
[1776498907644,22.9,76979.61,0.25,-0.14169,0.00024,9.05727]
[1776498908332,22.9,76979.61,0.25,-0.14169,0.00024,9.05727]
[1776498908508,22.9,76979.61,0.25,-0.14169,0.00024,9.05727]
[1776498908652,22.9,76979.79,0.25,-0.14166,0.00024,9.05581]
[1776498908829,22.9,76979.79,0.25,-0.14166,0.00024,9.05581]
[1776498908929,22.9,76979.4,0.25,-0.14175,0.00024,9.05987]
[1776498909989,22.9,76979.4,0.25,-0.14175,0.00024,9.05987]
[1776498909995,22.9,76979.4,0.25,-0.14175,0.00024,9.05987]
[1776498910070,22.9,76979.4,0.25,-0.14176,0.00024,9.06027]
[1776498911229,22.9,76979.4,0.25,-0.14176,0.00024,9.06027]
[1776498911234,22.9,76979.4,0.25,-0.14176,0.00024,9.06027]
[1776498911267,22.9,76979.63,0.25,-0.14171,0.00024,9.05828]
[1776498912447,22.9,76979.63,0.25,-0.14171,0.00024,9.05828]
[1776498912529,22.9,76979.63,0.25,-0.14171,0.00024,9.05828]
[1776498912548,22.9,76979.63,0.25,-0.14173,0.00024,9.05909]
[1776498912904,22.9,76979.63,0.25,-0.14173,0.00024,9.05909]
[1776498913688,22.9,76979.63,0.25,-0.14174,0.00024,9.05949]
[1776498914148,22.9,76979.63,0.25,-0.14174,0.00024,9.05949]
[1776498914154,22.9,76979.63,0.25,-0.14174,0.00024,9.05949]
[1776498914695,22.9,76979.87,0.25,-0.14169,0.00024,9.0574]
[1776498915365,22.9,76979.87,0.25,-0.14169,0.00024,9.0574]
[1776498915371,22.9,76979.87,0.25,-0.14169,0.00024,9.0574]
[1776498915702,22.9,76979.75,0.25,-0.14173,0.00024,9.05904]
[1776498916562,22.9,76979.75,0.25,-0.14173,0.00024,9.05904]
[1776498916654,22.9,76979.75,0.25,-0.14173,0.00024,9.05904]
[1776498916664,22.91,76979.97,0.25,-0.14169,0.00024,9.05715]
[1776498916972,22.91,76979.97,0.25,-0.14169,0.00024,9.05715]
[1776498917717,22.91,76979.97,0.25,-0.1417,0.00024,9.05755]
[1776498918182,22.91,76979.97,0.25,-0.1417,0.00024,9.05755]
[1776498918189,22.91,76979.97,0.25,-0.1417,0.00024,9.05755]
[1776498918284,22.91,76978.84,0.25,-0.14197,0.00024,9.06929]
[1776498919382,22.91,76978.84,0.25,-0.14197,0.00024,9.06929]
[1776498919444,22.91,76978.84,0.25,-0.14199,0.00024,9.07005]
[1776498920490,22.91,76978.84,0.25,-0.14199,0.00024,9.07005]
[1776498920578,22.91,76978.84,0.25,-0.14199,0.00024,9.07005]
[1776498920591,22.91,76978.84,0.25,-0.142,0.00024,9.07043]
[1776498921054,22.91,76978.84,0.25,-0.142,0.00024,9.07043]
[1776498922190,22.91,76978.84,0.25,-0.142,0.00024,9.07043]
[1776498922196,22.91,76978.84,0.25,-0.142,0.00024,9.07043]
[1776498922759,22.91,76978.84,0.25,-0.14201,0.00024,9.07118]
[1776498923513,22.91,76978.84,0.25,-0.14201,0.00024,9.07118]
[1776498923520,22.91,76978.84,0.25,-0.14201,0.00024,9.07118]
[1776498923615,22.91,76979.27,0.25,-0.14192,0.00024,9.06709]
[1776498924607,22.91,76979.27,0.25,-0.14192,0.00024,9.06709]
[1776498925132,22.91,76979.27,0.25,-0.14193,0.00024,9.06747]
[1776498927010,22.91,76979.27,0.25,-0.14194,0.00024,9.06822]
[1776498932544,22.92,76979.52,0.25,-0.14184,0.00024,9.06079]
[1776498933365,22.92,76979.49,0.25,-0.14186,0.00024,9.06147]
[1776498933463,22.92,76979.49,0.25,-0.14186,0.00024,9.06147]
[1776498933483,22.92,76979.49,0.25,-0.14186,0.00024,9.06147]
[1776498933565,22.92,76979.55,0.25,-0.14185,0.00024,9.06121]
[1776498934666,22.92,76979.55,0.25,-0.14185,0.00024,9.06121]
[1776498934672,22.92,76979.55,0.25,-0.14185,0.00024,9.06121]
[1776498934767,22.92,76979.75,0.25,-0.14181,0.00024,9.05951]
[1776498935780,22.92,76979.75,0.25,-0.14181,0.00024,9.05951]
[1776498935787,22.92,76979.75,0.25,-0.14181,0.00024,9.05951]
[1776498935881,22.92,76979.95,0.25,-0.14177,0.00024,9.0578]
[1776498936891,22.92,76979.95,0.25,-0.14177,0.00024,9.0578]
[1776498937007,22.92,76979.95,0.25,-0.14177,0.00024,9.0578]
[1776498937412,22.92,76979.95,0.25,-0.14177,0.00024,9.0578]
[1776498937506,22.92,76980.45,0.25,-0.14167,0.00024,9.05335]
[1776498938550,22.92,76980.45,0.25,-0.14167,0.00024,9.05335]
[1776498938555,22.92,76980.45,0.25,-0.14167,0.00024,9.05335]
[1776498938651,22.92,76980.45,0.25,-0.14168,0.00024,9.05373]
[1776498939684,22.92,76980.45,0.25,-0.14168,0.00024,9.05373]
[1776498939690,22.92,76980.45,0.25,-0.14168,0.00024,9.05373]
[1776498939785,22.92,76980.45,0.25,-0.14169,0.00024,9.0541]
[1776498940797,22.92,76980.45,0.25,-0.14169,0.00024,9.0541]
[1776498940801,22.92,76980.45,0.25,-0.14169,0.00024,9.0541]
[1776498941117,22.93,76980.73,0.25,-0.14163,0.00024,9.05156]
[1776498942894,22.93,76980.89,0.25,-0.14161,0.00024,9.05064]
[1776498947928,22.93,76980.68,0.25,-0.1417,0.00024,9.05464]
[1776498953970,22.94,76979.31,0.25,-0.14208,0.00024,9.07096]
[1776498959405,22.94,76976.99,0.25,-0.14267,0.00024,9.09606]
[1776498959441,22.94,76976.99,0.25,-0.14267,0.00024,9.09606]
[1776498959450,22.94,76976.99,0.25,-0.14267,0.00024,9.09606]
[1776498959550,22.94,76976.99,0.25,-0.14267,0.00024,9.09606]
[1776498959616,22.94,76975.92,0.25,-0.14295,0.00024,9.10811]
[1776498959803,22.94,76975.92,0.25,-0.14295,0.00024,9.10811]
[1776498960017,22.94,76975.92,0.25,-0.14295,0.00024,9.10811]
[1776498960935,22.94,76975.92,0.25,-0.14295,0.00024,9.10811]
[1776498960943,22.94,76975.92,0.25,-0.14295,0.00024,9.10811]
[1776498961037,22.94,76972.69,0.25,-0.14375,0.00024,9.14195]
[1776498962217,22.94,76972.69,0.25,-0.14375,0.00024,9.14195]
[1776498963887,22.94,76972.3,0.25,-0.14385,0.00024,9.14629]
[1776498963897,22.94,76972.3,0.25,-0.14385,0.00024,9.14629]
[1776498963901,22.94,76972.3,0.25,-0.14385,0.00024,9.14629]
[1776498964039,22.94,76972.3,0.25,-0.14386,0.00024,9.14685]
[1776498965036,22.94,76972.3,0.25,-0.14386,0.00024,9.14685]
[1776498965132,22.94,76971.91,0.25,-0.14396,0.00025,9.1512]
[1776498966168,22.94,76971.91,0.25,-0.14396,0.00025,9.1512]
[1776498966176,22.94,76971.91,0.25,-0.14396,0.00025,9.1512]
[1776498966269,22.94,76971.52,0.25,-0.14407,0.00025,9.15557]
[1776498967341,22.94,76971.52,0.25,-0.14407,0.00025,9.15557]
[1776498967980,22.94,76971.51,0.25,-0.14408,0.00025,9.156]
[1776498968068,22.95,76971.51,0.25,-0.14409,0.00025,9.15662]
[1776498974086,22.95,76969.66,0.25,-0.1446,0.00025,9.17834]
[1776498974161,22.95,76969.66,0.25,-0.1446,0.00025,9.17834]
[1776498974183,22.95,76968.7,0.25,-0.14487,0.00025,9.1896]
[1776498975301,22.95,76968.7,0.25,-0.14487,0.00025,9.1896]
[1776498975306,22.95,76968.7,0.25,-0.14487,0.00025,9.1896]
[1776498975402,22.96,76968.7,0.25,-0.14489,0.00025,9.19025]
[1776498976497,22.96,76968.7,0.25,-0.14489,0.00025,9.19025]
[1776498976504,22.96,76968.7,0.25,-0.14489,0.00025,9.19025]
[1776498976598,22.96,76968.42,0.25,-0.14499,0.00025,9.19451]
[1776498977715,22.96,76968.42,0.25,-0.14499,0.00025,9.19451]
[1776498978142,22.96,76968.45,0.25,-0.145,0.00025,9.19489]
[1776498978247,22.96,76968.45,0.25,-0.145,0.00025,9.19489]
[1776498978252,22.96,76968.45,0.25,-0.145,0.00025,9.19489]
[1776498979422,22.96,76968.45,0.25,-0.145,0.00025,9.19489]
[1776498979517,22.96,76966.36,0.25,-0.14555,0.00025,9.21815]
[1776498980613,22.96,76966.36,0.25,-0.14555,0.00025,9.21815]
[1776498980619,22.96,76966.36,0.25,-0.14555,0.00025,9.21815]
[1776498980714,22.97,76964.01,0.25,-0.14615,0.00025,9.24342]
[1776498981831,22.97,76963.47,0.25,-0.14628,0.00025,9.24903]
[1776498982228,22.97,76963.47,0.25,-0.14628,0.00025,9.24903]
[1776498982320,22.97,76963.47,0.25,-0.14628,0.00025,9.24903]
[1776498982325,22.97,76963.47,0.25,-0.14628,0.00025,9.24903]
[1776498982422,22.97,76963.09,0.25,-0.14639,0.00025,9.25381]
[1776498983536,22.97,76963.09,0.25,-0.14639,0.00025,9.25381]
[1776498983542,22.97,76963.09,0.25,-0.14639,0.00025,9.25381]
[1776498983637,22.97,76963.06,0.25,-0.14644,0.00025,9.25565]
[1776498984644,22.97,76963.06,0.25,-0.14644,0.00025,9.25565]
[1776498984652,22.97,76963.06,0.25,-0.14644,0.00025,9.25565]
[1776498984746,22.97,76962.99,0.25,-0.14648,0.00025,9.25727]
[1776498985758,22.97,76962.99,0.25,-0.14648,0.00025,9.25727]
[1776498986277,22.97,76962.99,0.25,-0.14648,0.00025,9.25727]
[1776498986389,22.97,76962.99,0.25,-0.14648,0.00025,9.25727]
[1776498986396,22.97,76962.99,0.25,-0.14648,0.00025,9.25727]
[1776498986490,22.98,76962.42,0.25,-0.14666,0.00025,9.26497]
[1776498987564,22.98,76962.42,0.25,-0.14666,0.00025,9.26497]
[1776498987570,22.98,76962.42,0.25,-0.14666,0.00025,9.26497]
[1776498987665,22.98,76961.89,0.25,-0.14681,0.00025,9.27138]
[1776498988760,22.98,76961.89,0.25,-0.14681,0.00025,9.27138]
[1776498988769,22.98,76961.89,0.25,-0.14681,0.00025,9.27138]
[1776498988778,22.98,76961.92,0.25,-0.14683,0.00025,9.27197]
[1776498989979,22.98,76961.92,0.25,-0.14683,0.00025,9.27197]
[1776498990069,22.98,76961.92,0.25,-0.14683,0.00025,9.27197]
[1776498990356,22.98,76961.92,0.25,-0.14683,0.00025,9.27197]
[1776498990435,22.98,76959.88,0.25,-0.14735,0.00025,9.29407]
[1776498991454,22.98,76959.88,0.25,-0.14735,0.00025,9.29407]
[1776498991550,22.99,76959.83,0.25,-0.14732,0.00025,9.28949]
[1776498992583,22.99,76959.83,0.25,-0.14732,0.00025,9.28949]
[1776498992595,22.99,76959.83,0.25,-0.14732,0.00025,9.28949]
[1776498992684,22.99,76959.83,0.25,-0.14734,0.00025,9.2902]
[1776498993801,22.99,76959.83,0.25,-0.14734,0.00025,9.2902]
[1776498993887,22.99,76959.83,0.25,-0.14734,0.00025,9.2902]
[1776498994409,22.99,76959.83,0.25,-0.14734,0.00025,9.2902]
[1776498994500,22.99,76959.35,0.25,-0.14749,0.00025,9.29661]
[1776498995568,22.99,76959.35,0.25,-0.14749,0.00025,9.29661]
[1776498995573,22.99,76959.35,0.25,-0.14749,0.00025,9.29661]
[1776498995669,22.99,76959.09,0.25,-0.14757,0.00025,9.30003]
[1776498996783,22.99,76959.09,0.25,-0.14757,0.00025,9.30003]
[1776498996789,22.99,76959.09,0.25,-0.14757,0.00025,9.30003]
[1776498997272,23.0,76958.97,0.25,-0.14762,0.00025,9.302]
[1776498997981,23.0,76958.97,0.25,-0.14762,0.00025,9.302]
[1776498998093,23.0,76958.97,0.25,-0.14762,0.00025,9.302]
[1776498998549,23.0,76958.97,0.25,-0.14762,0.00025,9.302]
[1776498998591,23.0,76964.8,0.25,-0.14621,0.00025,9.24297]
[1776498999618,23.0,76964.8,0.25,-0.14621,0.00025,9.24297]
[1776498999625,23.0,76964.8,0.25,-0.14621,0.00025,9.24297]
[1776498999719,23.0,76967.61,0.25,-0.14554,0.00025,9.21466]
[1776499000836,23.0,76967.61,0.25,-0.14554,0.00025,9.21466]
[1776499000841,23.0,76967.61,0.25,-0.14554,0.00025,9.21466]
[1776499001539,23.0,76967.28,0.25,-0.14566,0.00025,9.21981]
[1776499002037,23.0,76967.28,0.25,-0.14566,0.00025,9.21981]
[1776499002128,23.0,76967.28,0.25,-0.14566,0.00025,9.21981]
[1776499002593,23.0,76967.28,0.25,-0.14566,0.00025,9.21981]
[1776499002694,23.01,76967.15,0.25,-0.14571,0.00025,9.22203]
[1776499003755,23.01,76967.15,0.25,-0.14571,0.00025,9.22203]
[1776499003763,23.01,76967.15,0.25,-0.14571,0.00025,9.22203]
[1776499004322,23.01,76967.01,0.25,-0.14577,0.00025,9.22435]
[1776499004952,23.01,76967.01,0.25,-0.14577,0.00025,9.22435]
[1776499004957,23.01,76967.01,0.25,-0.14577,0.00025,9.22435]
[1776499005053,23.01,76965.89,0.25,-0.14606,0.00025,9.23683]
[1776499006065,23.01,76965.89,0.25,-0.14606,0.00025,9.23683]
[1776499006253,23.01,76965.89,0.25,-0.14606,0.00025,9.23683]
[1776499006645,23.01,76965.89,0.25,-0.14606,0.00025,9.23683]
[1776499006746,23.01,76965.77,0.25,-0.14613,0.00025,9.23978]
[1776499007871,23.01,76965.77,0.25,-0.14613,0.00025,9.23978]
[1776499007876,23.01,76965.77,0.25,-0.14613,0.00025,9.23978]
[1776499008348,23.02,76965.77,0.25,-0.14615,0.00025,9.24063]
[1776499009088,23.02,76965.77,0.25,-0.14615,0.00025,9.24063]
[1776499009095,23.02,76965.77,0.25,-0.14615,0.00025,9.24063]
[1776499009190,23.02,76963.35,0.25,-0.14677,0.00025,9.26656]
[1776499010184,23.02,76963.35,0.25,-0.14677,0.00025,9.26656]
[1776499010278,23.02,76963.35,0.25,-0.14677,0.00025,9.26656]
[1776499010722,23.02,76963.35,0.25,-0.14677,0.00025,9.26656]
[1776499010823,23.02,76963.38,0.25,-0.1468,0.00025,9.2679]
[1776499011903,23.02,76963.38,0.25,-0.14682,0.00025,9.26872]
[1776499011909,23.02,76963.38,0.25,-0.14682,0.00025,9.26872]
[1776499013015,23.02,76963.38,0.25,-0.14682,0.00025,9.26872]
[1776499013025,23.02,76963.38,0.25,-0.14682,0.00025,9.26872]
[1776499013383,23.03,76963.38,0.25,-0.14684,0.00025,9.26955]
[1776499014317,23.03,76963.38,0.25,-0.14684,0.00025,9.26955]
[1776499014503,23.03,76963.38,0.25,-0.14684,0.00025,9.26955]
[1776499014811,23.03,76963.38,0.25,-0.14684,0.00025,9.26955]
[1776499014604,23.03,76963.46,0.25,-0.14686,0.00025,9.27037]
[1776499014908,23.03,76963.46,0.25,-0.14686,0.00025,9.27037]
[1776499015913,23.03,76963.46,0.25,-0.14686,0.00025,9.27037]
[1776499015919,23.03,76963.46,0.25,-0.14686,0.00025,9.27037]
[1776499016015,23.03,76963.46,0.25,-0.14688,0.00025,9.2712]
[1776499017132,23.03,76963.46,0.25,-0.14688,0.00025,9.2712]
[1776499017144,23.03,76963.46,0.25,-0.14688,0.00025,9.2712]
[1776499017233,23.03,76963.46,0.25,-0.1469,0.00025,9.27203]
[1776499018245,23.03,76963.46,0.25,-0.1469,0.00025,9.27203]
[1776499018428,23.03,76963.46,0.25,-0.1469,0.00025,9.27203]
[1776499018844,23.03,76963.46,0.25,-0.1469,0.00025,9.27203]
[1776499018523,23.04,76963.71,0.25,-0.14686,0.00025,9.27027]
[1776499018944,23.04,76963.71,0.25,-0.14688,0.00025,9.2711]
[1776499020057,23.04,76963.71,0.25,-0.14688,0.00025,9.2711]
[1776499020153,23.04,76963.71,0.25,-0.1469,0.00025,9.27194]
[1776499021169,23.04,76963.71,0.25,-0.1469,0.00025,9.27194]
[1776499021681,23.04,76963.37,0.25,-0.14702,0.00025,9.27714]
[1776499022466,23.04,76963.37,0.25,-0.14702,0.00025,9.27714]
[1776499022551,23.04,76963.37,0.25,-0.14702,0.00025,9.27714]
[1776499022652,23.05,76963.49,0.25,-0.14701,0.00025,9.27673]
[1776499022907,23.05,76963.49,0.25,-0.14701,0.00025,9.27673]
[1776499023452,23.05,76963.49,0.25,-0.14701,0.00025,9.27673]
[1776499023978,23.05,76963.49,0.25,-0.14701,0.00025,9.27673]
[1776499023986,23.05,76963.49,0.25,-0.14701,0.00025,9.27673]
[1776499024460,23.05,76963.53,0.25,-0.14702,0.00025,9.27716]
[1776499025283,23.05,76963.53,0.25,-0.14702,0.00025,9.27716]
[1776499025289,23.05,76963.53,0.25,-0.14702,0.00025,9.27716]
[1776499025385,23.05,76963.44,0.25,-0.14706,0.00025,9.27894]
[1776499026476,23.05,76963.44,0.25,-0.14706,0.00025,9.27894]
[1776499026629,23.05,76963.44,0.25,-0.14706,0.00025,9.27894]
[1776499026730,23.05,76963.34,0.25,-0.14713,0.00025,9.28166]
[1776499026982,23.05,76963.34,0.25,-0.14713,0.00025,9.28166]
[1776499027480,23.05,76963.34,0.25,-0.14713,0.00025,9.28166]
[1776499028094,23.05,76963.34,0.25,-0.14713,0.00025,9.28166]
[1776499028099,23.05,76963.34,0.25,-0.14713,0.00025,9.28166]
[1776499028488,23.05,76963.47,0.25,-0.14711,0.00025,9.28116]
[1776499029186,23.05,76963.47,0.25,-0.14711,0.00025,9.28116]
[1776499029194,23.05,76963.47,0.25,-0.14711,0.00025,9.28116]
[1776499029287,23.06,76963.52,0.25,-0.14712,0.00025,9.28149]
[1776499030320,23.06,76963.52,0.25,-0.14712,0.00025,9.28149]
[1776499030492,23.06,76963.52,0.25,-0.14712,0.00025,9.28149]
[1776499030593,23.06,76963.61,0.25,-0.14714,0.00025,9.28225]
[1776499031032,23.06,76963.61,0.25,-0.14714,0.00025,9.28225]
[1776499031749,23.06,76963.61,0.25,-0.14716,0.00025,9.2831]
[1776499032214,23.06,76963.61,0.25,-0.14716,0.00025,9.2831]
[1776499032222,23.06,76963.61,0.25,-0.14716,0.00025,9.2831]
[1776499033512,23.06,76963.61,0.25,-0.14716,0.00025,9.2831]
[1776499033520,23.06,76963.61,0.25,-0.14716,0.00025,9.2831]
[1776499033611,23.07,76963.61,0.25,-0.1472,0.00025,9.2848]
[1776499034625,23.07,76963.61,0.25,-0.1472,0.00025,9.2848]
[1776499034818,23.07,76963.61,0.25,-0.1472,0.00025,9.2848]
[1776499034726,23.07,76963.61,0.25,-0.14722,0.00025,9.28565]
[1776499035090,23.07,76963.61,0.25,-0.14722,0.00025,9.28565]
[1776499034919,23.07,76963.61,0.25,-0.14722,0.00025,9.28565]
[1776499036241,23.07,76963.61,0.25,-0.14722,0.00025,9.28565]
[1776499036249,23.07,76963.61,0.25,-0.14722,0.00025,9.28565]
[1776499036343,23.07,76963.61,0.25,-0.14724,0.00025,9.2865]
[1776499037339,23.07,76963.61,0.25,-0.14724,0.00025,9.2865]
[1776499037435,23.07,76963.61,0.25,-0.14726,0.00025,9.28735]
[1776499038657,23.07,76963.61,0.25,-0.14726,0.00025,9.28735]
[1776499038742,23.07,76963.61,0.25,-0.14726,0.00025,9.28735]
[1776499038767,23.08,76964.24,0.25,-0.14715,0.00025,9.28253]
[1776499039169,23.08,76964.24,0.25,-0.14715,0.00025,9.28253]
[1776499039566,23.08,76964.24,0.25,-0.14715,0.00025,9.28253]
[1776499040274,23.08,76964.24,0.25,-0.14715,0.00025,9.28253]
[1776499040280,23.08,76964.24,0.25,-0.14715,0.00025,9.28253]
[1776499040576,23.08,76966.3,0.25,-0.14668,0.00025,9.26296]
[1776499041366,23.08,76966.3,0.25,-0.14668,0.00025,9.26296]
[1776499041375,23.08,76966.3,0.25,-0.14668,0.00025,9.26296]
[1776499041821,23.08,76975.79,0.25,-0.14437,0.00024,9.16587]
[1776499042584,23.08,76975.79,0.25,-0.14437,0.00024,9.16587]
[1776499042763,23.08,76975.79,0.25,-0.14437,0.00024,9.16587]
[1776499042850,23.08,76975.93,0.25,-0.14436,0.00024,9.16544]
[1776499043249,23.08,76975.93,0.25,-0.14436,0.00024,9.16544]
[1776499043593,23.09,76975.84,0.25,-0.14441,0.00024,9.16738]
[1776499044285,23.09,76975.84,0.25,-0.14441,0.00024,9.16738]
[1776499044292,23.09,76975.84,0.25,-0.14441,0.00024,9.16738]
[1776499044600,23.09,76975.79,0.25,-0.14444,0.00024,9.1689]
[1776499045397,23.09,76975.79,0.25,-0.14444,0.00024,9.1689]
[1776499045406,23.09,76975.79,0.25,-0.14444,0.00024,9.1689]
[1776499045499,23.09,76975.4,0.25,-0.14454,0.00024,9.17293]
[1776499046595,23.09,76975.4,0.25,-0.14454,0.00024,9.17293]
[1776499046687,23.09,76975.4,0.25,-0.14454,0.00024,9.17293]
[1776499046696,23.09,76975.4,0.25,-0.14458,0.00024,9.17492]
[1776499047297,23.09,76975.4,0.25,-0.14458,0.00024,9.17492]
[1776499048401,23.09,76975.4,0.25,-0.14458,0.00024,9.17492]
[1776499048408,23.09,76975.4,0.25,-0.14458,0.00024,9.17492]
[1776499048628,23.1,76975.4,0.25,-0.14463,0.00024,9.17689]
[1776499049514,23.1,76975.4,0.25,-0.14463,0.00024,9.17689]
[1776499049527,23.1,76975.4,0.25,-0.14463,0.00024,9.17689]
[1776499049634,23.1,76978.32,0.25,-0.14394,0.00024,9.14778]
[1776499050899,23.1,76982.57,0.25,-0.14293,0.00024,9.10503]
[1776499050909,23.1,76982.57,0.25,-0.14293,0.00024,9.10503]
[1776499051891,23.11,76986.47,0.25,-0.14193,0.00024,9.05925]
[1776499053457,23.11,76986.47,0.25,-0.14196,0.00024,9.06037]
[1776499053555,23.11,76986.47,0.25,-0.14196,0.00024,9.06037]
[1776499053663,23.11,76986.42,0.25,-0.142,0.00024,9.06201]
[1776499054951,23.11,76986.61,0.25,-0.14198,0.00024,9.06117]
[1776499055678,23.12,76992.97,0.25,-0.14048,0.00024,8.99691]
[1776499056360,23.12,76992.97,0.25,-0.14048,0.00024,8.99691]
[1776499056686,23.12,77003.09,0.25,-0.1381,0.00024,8.89393]
[1776499057138,23.12,77003.09,0.25,-0.1381,0.00024,8.89393]
[1776499057694,23.12,77005.76,0.25,-0.13749,0.00024,8.86762]
[1776499058113,23.12,77005.76,0.25,-0.13749,0.00024,8.86762]
[1776499058200,23.12,77005.76,0.25,-0.13749,0.00024,8.86762]
[1776499063573,23.13,77006.33,0.25,-0.13744,0.00024,8.86528]
[1776499063599,23.13,77006.33,0.25,-0.13744,0.00024,8.86528]
[1776499063689,23.13,77006.33,0.25,-0.13744,0.00024,8.86528]
[1776499063696,23.13,77006.33,0.25,-0.13744,0.00024,8.86528]
[1776499063790,23.13,77009.3,0.25,-0.13675,0.00023,8.83554]
[1776499064807,23.13,77009.3,0.25,-0.13675,0.00023,8.83554]
[1776499064847,23.13,77009.3,0.25,-0.13677,0.00023,8.83629]
[1776499066082,23.13,77009.3,0.25,-0.1368,0.00023,8.83745]
[1776499066089,23.13,77009.3,0.25,-0.1368,0.00023,8.83745]
[1776499066756,23.14,77009.93,0.25,-0.13668,0.00023,8.83215]
[1776499067385,23.14,77009.93,0.25,-0.13668,0.00023,8.83215]
[1776499067392,23.14,77009.93,0.25,-0.13668,0.00023,8.83215]
[1776499067762,23.14,77010.29,0.25,-0.13662,0.00023,8.82962]
[1776499069702,23.14,77010.26,0.25,-0.13665,0.00023,8.83108]
[1776499069770,23.14,77010.26,0.25,-0.13665,0.00023,8.83108]
[1776499069782,23.14,77010.38,0.25,-0.13665,0.00023,8.831]
[1776499073804,23.15,77016.59,0.25,-0.13527,0.00023,8.77082]
[1776499078840,23.16,77017.68,0.25,-0.13511,0.00023,8.76359]
[1776499080822,23.16,77017.68,0.25,-0.13511,0.00023,8.76359]
[1776499081980,23.17,77017.39,0.25,-0.13523,0.00023,8.76885]
[1776499082868,23.17,77017.51,0.25,-0.13522,0.00023,8.76838]
[1776499088910,23.18,77018.02,0.25,-0.1352,0.00023,8.7676]
[1776499089508,23.18,77018.02,0.25,-0.1352,0.00023,8.7676]
[1776499089917,23.18,77018.2,0.25,-0.13517,0.00023,8.7665]
[1776499094952,23.19,77018.32,0.25,-0.13522,0.00023,8.76863]
[1776499099988,23.19,77018.19,0.25,-0.13532,0.00023,8.77288]
[1776499105026,23.2,77018.43,0.25,-0.13531,0.00023,8.77259]
[1776499106972,23.2,77018.43,0.25,-0.13531,0.00023,8.77259]
[1776499107073,23.2,77018.16,0.25,-0.13539,0.00023,8.77601]
[1776499112313,23.2,77016.19,0.25,-0.13582,0.00023,8.79193]
[1776499121137,23.21,77016.29,0.25,-0.1359,0.00023,8.79571]
[1776499126169,23.22,77017.0,0.25,-0.1358,0.00023,8.79138]
[1776499131205,23.23,77016.81,0.25,-0.13591,0.00023,8.79621]
[1776499136449,23.23,77016.97,0.25,-0.13589,0.00023,8.79515]
[1776499137609,23.23,77016.97,0.25,-0.13594,0.00023,8.79743]
[1776499137711,23.24,77016.97,0.25,-0.13597,0.00023,8.79857]
[1776499144296,23.24,77017.38,0.25,-0.13595,0.00023,8.79794]
[1776499149331,23.25,77018.82,0.25,-0.13569,0.00023,8.78652]
[1776499155373,23.26,77018.28,0.25,-0.13586,0.00023,8.794]
[1776499160409,23.26,77018.68,0.25,-0.1358,0.00023,8.79156]
[1776499165450,23.27,77021.27,0.25,-0.13527,0.00023,8.76814]
[1776499170479,23.27,77020.87,0.25,-0.13544,0.00023,8.7755]
[1776499171658,23.27,77020.87,0.25,-0.13544,0.00023,8.7755]
[1776499171757,23.28,77020.29,0.25,-0.13552,0.00023,8.776]
[1776499177530,23.28,77018.72,0.25,-0.13597,0.00023,8.79575]
[1776499182806,23.29,77014.2,0.25,-0.13713,0.00023,8.84651]
[1776499188604,23.3,77019.47,0.25,-0.13599,0.00023,8.79675]
[1776499193916,23.31,77017.19,0.25,-0.13661,0.00023,8.82405]
[1776499194018,23.31,77017.19,0.25,-0.13663,0.00023,8.82486]
[1776499197353,23.32,77017.19,0.25,-0.13667,0.00023,8.82646]
[1776499197676,23.32,77014.77,0.25,-0.13725,0.00023,8.85188]
[1776499199008,23.32,77014.77,0.25,-0.13725,0.00023,8.85188]
[1776499199110,23.32,77013.72,0.25,-0.13753,0.00023,8.86408]
[1776499201254,23.32,77013.72,0.25,-0.13753,0.00023,8.86408]
[1776499202636,23.32,77022.35,0.25,-0.13554,0.00023,8.77708]
[1776499200139,23.32,77022.35,0.25,-0.13554,0.00023,8.77708]
[1776499207789,23.32,77022.35,0.25,-0.13554,0.00023,8.77708]
[1776499212269,23.32,77020.87,0.25,-0.13588,0.00023,8.79212]
[1776499219864,23.32,77012.79,0.25,-0.13776,0.00023,8.87428]
[1776499224904,23.32,77021.74,0.25,-0.13568,0.00023,8.78328]
[1776499229939,23.32,77022.0,0.25,-0.13562,0.00023,8.78063]
[1776499236985,23.32,77021.57,0.25,-0.13564,0.00023,8.7783]
[1776499242020,23.32,77021.24,0.25,-0.13571,0.00023,8.78166]
[1776499246052,23.32,77032.93,0.25,-0.13302,0.00023,8.66302]
[1776499251083,23.32,77029.48,0.25,-0.13381,0.00023,8.698]
[1776499258132,23.33,77026.51,0.25,-0.13452,0.00023,8.72919]
[1776499263377,23.33,77026.44,0.25,-0.13456,0.00023,8.73088]
[1776499269209,23.33,77027.58,0.25,-0.13432,0.00023,8.72045]
[1776499273447,23.33,77040.78,0.25,-0.13133,0.00023,8.58795]
[1776499279280,23.34,77054.69,0.25,-0.12827,0.00022,8.45048]
[1776499285322,23.35,77057.26,0.25,-0.12779,0.00022,8.4284]
[1776499290359,23.36,77053.82,0.25,-0.12862,0.00022,8.46619]
[1776499295393,23.36,77051.59,0.25,-0.1291,0.00022,8.485]
[1776499300426,23.37,77046.2,0.25,-0.13038,0.00023,8.54226]
[1776499302441,23.37,77030.87,0.25,-0.13388,0.00023,8.69802]
[1776499311504,23.38,77031.78,0.25,-0.13377,0.00023,8.69331]
[1776499316539,23.38,77029.56,0.25,-0.1343,0.00023,8.71699]
[1776499321574,23.39,77029.15,0.25,-0.13442,0.00023,8.72215]
[1776499326609,23.39,77027.1,0.25,-0.13489,0.00023,8.74267]
[1776499328623,23.38,77008.71,0.25,-0.13917,0.00024,8.92913]
[1776499331644,23.38,76996.02,0.25,-0.14216,0.00024,9.05756]
[1776499336683,23.38,76998.97,0.25,-0.14145,0.00024,9.02712]
[1776499341717,23.38,77010.49,0.25,-0.13872,0.00023,8.90959]
[1776499348766,23.38,77006.52,0.25,-0.13964,0.00024,8.94942]
[1776499351787,23.38,77015.52,0.25,-0.13744,0.00023,8.85121]
[1776499354009,23.38,77029.88,0.25,-0.13412,0.00023,8.70588]
[1776499359843,23.38,77027.84,0.25,-0.13462,0.00023,8.72779]
[1776499364878,23.39,77027.61,0.25,-0.1347,0.00023,8.73132]
[1776499372935,23.39,77027.53,0.25,-0.13476,0.00023,8.73403]
[1776499383009,23.4,77028.06,0.25,-0.1347,0.00023,8.73137]
[1776499393081,23.4,77027.52,0.25,-0.13488,0.00023,8.73942]
[1776499398115,23.4,77026.44,0.25,-0.13516,0.00023,8.75161]
[1776499404157,23.41,77026.69,0.25,-0.13513,0.00023,8.75055]
[1776499410201,23.41,77028.36,0.25,-0.13478,0.00023,8.73519]
[1776499416241,23.42,77028.98,0.25,-0.1346,0.00023,8.7238]
[1776499422283,23.42,77039.26,0.25,-0.13228,0.00023,8.62141]
[1776499427320,23.42,77037.89,0.25,-0.13262,0.00023,8.63638]
[1776499432352,23.42,77038.22,0.25,-0.13255,0.00023,8.63334]
[1776499437388,23.42,77038.57,0.25,-0.13247,0.00023,8.63007]
[1776499442423,23.42,77038.03,0.25,-0.1326,0.00023,8.63574]
[1776499447457,23.42,77036.39,0.25,-0.13298,0.00023,8.65246]
[1776499453500,23.42,77036.21,0.25,-0.13302,0.00023,8.65435]
[1776499457636,23.42,77038.25,0.25,-0.13256,0.00023,8.63386]
[1776499458161,23.42,77038.25,0.25,-0.13256,0.00023,8.63386]
[1776499458199,23.42,77039.4,0.25,-0.1323,0.00023,8.62237]
[1776499464779,23.42,77043.86,0.25,-0.13128,0.00023,8.5771]
[1776499466592,23.42,77038.91,0.25,-0.1324,0.00023,8.62692]
[1776499468388,23.42,77036.75,0.25,-0.13289,0.00023,8.6486]
[1776499468610,23.42,77037.24,0.25,-0.13278,0.00023,8.64351]
[1776499470174,23.42,77037.24,0.25,-0.13278,0.00023,8.64351]
[1776499470275,23.42,77035.89,0.25,-0.13308,0.00023,8.65687]
[1776499473640,23.42,77029.29,0.25,-0.13449,0.00023,8.71621]
[1776499478510,23.42,77030.8,0.25,-0.13412,0.00023,8.69994]
[1776499478677,23.42,77030.9,0.25,-0.13409,0.00023,8.69868]
[1776499484528,23.42,77028.75,0.25,-0.13456,0.00023,8.71937]
[1776499484631,23.42,77027.94,0.25,-0.13475,0.00023,8.72761]
[1776499489754,23.42,77028.0,0.25,-0.13474,0.00023,8.72711]
[1776499494997,23.42,77030.16,0.25,-0.13424,0.00023,8.70511]
[1776499500832,23.41,77030.33,0.25,-0.13417,0.00023,8.70192]
[1776499505869,23.41,77030.4,0.25,-0.13413,0.00023,8.70002]
[1776499509582,23.41,77030.31,0.25,-0.13414,0.00023,8.70053]
[1776499509896,23.41,77031.27,0.25,-0.13392,0.00023,8.69074]
[1776499515137,23.41,77033.87,0.25,-0.13334,0.00023,8.66518]
[1776499520976,23.41,77036.52,0.25,-0.13278,0.00023,8.64067]
[1776499526010,23.42,77038.19,0.25,-0.13242,0.00023,8.62476]
[1776499531045,23.42,77042.09,0.25,-0.13149,0.00023,8.58045]
[1776499536080,23.43,77042.01,0.25,-0.13157,0.00023,8.58393]
[1776499537061,23.43,77042.01,0.25,-0.13157,0.00023,8.58393]
[1776499537148,23.43,77042.27,0.25,-0.13153,0.00023,8.58184]
[1776499544136,23.44,77042.47,0.25,-0.13157,0.00023,8.58399]
[1776499550178,23.44,77046.04,0.25,-0.13084,0.00023,8.55125]
[1776499555418,23.45,77047.75,0.25,-0.13051,0.00022,8.53669]
[1776499561259,23.46,77048.51,0.25,-0.13041,0.00022,8.53214]
[1776499567298,23.46,77049.0,0.25,-0.13036,0.00022,8.53019]
[1776499568514,23.46,77047.78,0.25,-0.13065,0.00022,8.54279]
[1776499568615,23.46,77047.38,0.25,-0.13074,0.00022,8.54681]
[1776499574345,23.47,77047.64,0.25,-0.13072,0.00022,8.54618]
[1776499579382,23.47,77040.73,0.25,-0.13231,0.00023,8.61713]
[1776499584415,23.47,77039.86,0.25,-0.13253,0.00023,8.6269]
[1776499584714,23.47,77039.86,0.25,-0.13253,0.00023,8.6269]
[1776499584934,23.47,77039.86,0.25,-0.13253,0.00023,8.6269]
[1776499586735,23.47,77040.27,0.25,-0.13245,0.00023,8.62318]
[1776499587436,23.47,77040.71,0.25,-0.13235,0.00023,8.61896]
[1776499593481,23.48,77043.19,0.25,-0.13174,0.00023,8.58866]
[1776499598514,23.48,77043.72,0.25,-0.13165,0.00023,8.58459]
[1776499604556,23.48,77043.89,0.25,-0.13164,0.00023,8.58411]
[1776499611607,23.49,77043.94,0.25,-0.13165,0.00023,8.58458]
[1776499618654,23.49,77043.47,0.25,-0.13178,0.00023,8.59029]
[1776499625910,23.49,77042.75,0.25,-0.13197,0.00023,8.59876]
[1776499627014,23.49,77042.75,0.25,-0.13197,0.00023,8.59876]
[1776499627115,23.49,77042.75,0.25,-0.13197,0.00023,8.59902]
[1776499634767,23.5,77043.47,0.25,-0.13186,0.00023,8.59391]
[1776499639801,23.5,77041.31,0.25,-0.13237,0.00023,8.61692]
[1776499642620,23.5,77041.64,0.25,-0.13231,0.00023,8.61409]
[1776499642825,23.5,77037.32,0.25,-0.1333,0.00023,8.65778]
[1776499644836,23.5,77029.9,0.25,-0.135,0.00023,8.73284]
[1776499645595,23.5,77029.9,0.25,-0.135,0.00023,8.73284]
[1776499646053,23.5,77022.93,0.25,-0.13661,0.00023,8.8033]
[1776499648865,23.5,77017.42,0.25,-0.1379,0.00023,8.8592]
[1776499653900,23.5,77016.18,0.25,-0.13811,0.00023,8.86515]
[1776499654765,23.5,77016.18,0.25,-0.13811,0.00023,8.86515]
[1776499655931,23.5,77012.8,0.25,-0.1389,0.00023,8.89935]
[1776499656021,23.5,77011.01,0.25,-0.13932,0.00023,8.91745]
[1776499661896,23.5,77009.95,0.25,-0.13957,0.00024,8.92824]
[1776499663071,23.5,77009.83,0.25,-0.1396,0.00024,8.9295]
[1776499663172,23.5,77009.57,0.25,-0.13966,0.00024,8.93218]
[1776499669014,23.5,77005.76,0.25,-0.14057,0.00024,8.97101]
[1776499675056,23.5,77005.13,0.25,-0.14072,0.00024,8.97757]
[1776499675579,23.5,77005.13,0.25,-0.14072,0.00024,8.97757]
[1776499676763,23.5,77004.71,0.25,-0.14082,0.00024,8.98186]
[1776499676972,23.5,77004.71,0.25,-0.14082,0.00024,8.98186]
[1776499677069,23.5,77004.71,0.25,-0.14082,0.00024,8.9819]
[1776499678108,23.5,77004.71,0.25,-0.14082,0.00024,8.9819]
[1776499678302,23.5,77004.71,0.25,-0.14082,0.00024,8.9819]
[1776499678329,23.5,77003.32,0.25,-0.14115,0.00024,8.99606]
[1776499679346,23.5,77003.32,0.25,-0.14115,0.00024,8.99606]
[1776499679540,23.5,77003.32,0.25,-0.14115,0.00024,8.99606]
[1776499679387,23.5,77003.38,0.25,-0.14114,0.00024,8.99549]
[1776499680690,23.5,77003.38,0.25,-0.14114,0.00024,8.99549]
[1776499680740,23.5,77003.38,0.25,-0.14114,0.00024,8.99549]
[1776499681095,23.5,77003.07,0.25,-0.14121,0.00024,8.99867]
[1776499681866,23.5,77003.07,0.25,-0.14121,0.00024,8.99867]
[1776499681937,23.5,77003.07,0.25,-0.14121,0.00024,8.99867]
[1776499681967,23.5,77002.83,0.25,-0.14127,0.00024,9.00114]
[1776499683147,23.5,77002.83,0.25,-0.14127,0.00024,9.00114]
[1776499683220,23.5,77002.83,0.25,-0.14127,0.00024,9.00114]
[1776499683248,23.5,77002.83,0.25,-0.14127,0.00024,9.00118]
[1776499684304,23.5,77002.83,0.25,-0.14127,0.00024,9.00118]
[1776499684371,23.5,77002.83,0.25,-0.14127,0.00024,9.00118]
[1776499684472,23.5,77002.56,0.25,-0.14134,0.00024,9.004]
[1776499685394,23.5,77002.56,0.25,-0.14134,0.00024,9.004]
[1776499685481,23.5,77002.56,0.25,-0.14134,0.00024,9.004]
[1776499685495,23.5,77002.56,0.25,-0.14134,0.00024,9.00404]
[1776499686591,23.51,77002.3,0.25,-0.1414,0.00024,9.00671]
[1776499686705,23.51,77002.3,0.25,-0.1414,0.00024,9.00671]
[1776499687136,23.51,77002.3,0.25,-0.1414,0.00024,9.00671]
[1776499692171,23.51,77001.87,0.25,-0.14151,0.00024,9.01136]
[1776499697206,23.51,77000.7,0.25,-0.1418,0.00024,9.02354]
[1776499703405,23.51,76999.51,0.25,-0.14209,0.00024,9.03581]
[1776499703449,23.51,76999.51,0.25,-0.14209,0.00024,9.03581]
[1776499703497,23.51,76997.53,0.25,-0.14256,0.00024,9.05608]
[1776499710304,23.51,76997.53,0.25,-0.14257,0.00024,9.05641]
[1776499714458,23.51,76996.63,0.25,-0.1427,0.00024,9.05884]
[1776499714508,23.51,76996.63,0.25,-0.1427,0.00024,9.05884]
[1776499714560,23.51,76996.54,0.25,-0.14273,0.00024,9.06003]
[1776499720375,23.51,76996.54,0.25,-0.14274,0.00024,9.06047]
[1776499726421,23.51,76995.73,0.25,-0.14295,0.00024,9.06913]
[1776499732462,23.51,76993.56,0.25,-0.14347,0.00024,9.09137]
[1776499734476,23.51,77000.9,0.25,-0.14173,0.00024,9.0173]
[1776499739510,23.51,77004.62,0.25,-0.14086,0.00024,8.98043]
[1776499744551,23.52,77004.99,0.25,-0.1408,0.00024,8.9777]
[1776499747568,23.52,77012.93,0.25,-0.13894,0.00023,8.89799]
[1776499752604,23.52,77018.74,0.25,-0.1376,0.00023,8.84023]
[1776499766895,23.53,77020.83,0.25,-0.13718,0.00023,8.82178]
[1776499772753,23.53,77020.78,0.25,-0.13713,0.00023,8.81647]
[1776499782819,23.53,77021.09,0.25,-0.13709,0.00023,8.81489]
[1776499787857,23.53,77019.25,0.25,-0.13753,0.00023,8.83408]
[1776499792893,23.53,77017.21,0.25,-0.13802,0.00023,8.85506]
[1776499797925,23.53,77017.99,0.25,-0.13784,0.00023,8.84748]
[1776499802960,23.53,77018.54,0.25,-0.13772,0.00023,8.84229]
[1776499809003,23.54,77018.44,0.25,-0.13776,0.00023,8.84392]
[1776499814039,23.54,77018.97,0.25,-0.13765,0.00023,8.83907]
[1776499820083,23.54,77017.56,0.25,-0.13799,0.00023,8.85381]
[1776499827319,23.54,77017.05,0.25,-0.13814,0.00023,8.86027]
[1776499834180,23.55,77015.91,0.25,-0.13836,0.00023,8.86658]
[1776499839215,23.55,77008.67,0.25,-0.14007,0.00024,8.94032]
[1776499844253,23.55,77003.09,0.25,-0.14139,0.00024,8.99685]
[1776499849286,23.55,77002.52,0.25,-0.14153,0.00024,9.00264]
[1776499854337,23.55,76999.77,0.25,-0.14218,0.00024,9.03057]
[1776499859371,23.55,77002.59,0.25,-0.14152,0.00024,9.00228]
[1776499867599,23.55,77002.58,0.25,-0.14154,0.00024,9.00303]
[1776499873472,23.55,77004.14,0.25,-0.14118,0.00024,8.98768]
[1776499881528,23.55,77003.44,0.25,-0.14136,0.00024,8.99555]
[1776499887739,23.55,77002.26,0.25,-0.14165,0.00024,9.00786]
[1776499893611,23.55,77003.44,0.25,-0.14129,0.00024,8.98959]
[1776499902986,23.55,77004.19,0.25,-0.14112,0.00024,8.98233]
[1776499908048,23.56,77004.19,0.25,-0.14114,0.00024,8.98284]
[1776499913155,23.56,77004.84,0.25,-0.14098,0.00024,8.97637]
[1776499914351,23.56,77004.84,0.25,-0.141,0.00024,8.97715]
[1776499914416,23.56,77004.84,0.25,-0.141,0.00024,8.97715]
[1776499914759,23.56,77005.31,0.25,-0.14089,0.00024,8.97221]
[1776499915784,23.55,76997.01,0.25,-0.14283,0.00024,9.05475]
[1776499916773,23.55,76987.46,0.25,-0.14511,0.00024,9.15108]
[1776499921812,23.55,76984.7,0.25,-0.14574,0.00024,9.17741]
[1776499924488,23.55,76998.06,0.25,-0.14252,0.00024,9.04178]
[1776499931879,23.55,76999.05,0.25,-0.14226,0.00024,9.03054]
[1776499936914,23.54,76997.81,0.25,-0.14253,0.00024,9.04216]
[1776499942677,23.54,76996.92,0.25,-0.14273,0.00024,9.05042]
[1776499948061,23.54,77000.8,0.25,-0.14178,0.00024,9.01022]
[1776499948157,23.54,77000.8,0.25,-0.14178,0.00024,9.01022]
[1776499948281,23.54,77000.8,0.25,-0.14178,0.00024,9.01022]
[1776499948452,23.54,77000.8,0.25,-0.14178,0.00024,9.01022]
[1776499948519,23.54,77000.8,0.25,-0.14178,0.00024,9.01022]
[1776499948563,23.54,76988.15,0.25,-0.14481,0.00024,9.13812]
[1776499950021,23.54,76976.65,0.25,-0.14758,0.00024,9.25392]
[1776499952430,23.54,76976.16,0.25,-0.14761,0.00024,9.25171]
[1776499952470,23.54,76976.16,0.25,-0.14761,0.00024,9.25171]
[1776499952531,23.54,76975.94,0.25,-0.14765,0.00024,9.2535]
[1776499953753,23.54,76975.94,0.25,-0.14765,0.00024,9.2535]
[1776499953818,23.54,76975.94,0.25,-0.14765,0.00024,9.2535]
[1776499953833,23.53,76975.94,0.25,-0.14763,0.00024,9.25264]
[1776499955244,23.53,76975.94,0.25,-0.14763,0.00024,9.25264]
[1776499955265,23.53,76975.94,0.25,-0.14763,0.00024,9.25264]
[1776499955345,23.53,76974.78,0.25,-0.1479,0.00024,9.26397]
[1776499956756,23.53,76974.78,0.25,-0.1479,0.00024,9.26397]
[1776499956781,23.53,76974.78,0.25,-0.1479,0.00024,9.26397]
[1776499956836,23.53,76970.93,0.25,-0.14883,0.00025,9.30241]
[1776499958100,23.53,76970.93,0.25,-0.14883,0.00025,9.30241]
[1776499958155,23.53,76970.93,0.25,-0.14883,0.00025,9.30241]
[1776499958184,23.53,76957.75,0.25,-0.15209,0.00025,9.43597]
[1776499959297,23.53,76957.75,0.25,-0.15209,0.00025,9.43597]
[1776499959353,23.53,76957.75,0.25,-0.15209,0.00025,9.43597]
[1776499959398,23.53,76957.75,0.25,-0.15208,0.00025,9.43573]
[1776499960494,23.53,76957.75,0.25,-0.15208,0.00025,9.43573]
[1776499960525,23.53,76957.75,0.25,-0.15208,0.00025,9.43573]
[1776499960595,23.53,76958.1,0.25,-0.15199,0.00025,9.43189]
[1776499961712,23.53,76958.1,0.25,-0.15199,0.00025,9.43189]
[1776499961779,23.53,76958.1,0.25,-0.15199,0.00025,9.43189]
[1776499961813,23.53,76958.15,0.25,-0.15197,0.00025,9.43121]
[1776499962951,23.53,76958.15,0.25,-0.15197,0.00025,9.43121]
[1776499963079,23.53,76958.15,0.25,-0.15197,0.00025,9.43121]
[1776499963149,23.53,76958.69,0.25,-0.15184,0.00025,9.42583]
[1776499964211,23.53,76958.69,0.25,-0.15184,0.00025,9.42583]
[1776499964244,23.53,76958.69,0.25,-0.15184,0.00025,9.42583]
[1776499964312,23.53,76958.69,0.25,-0.15184,0.00025,9.42594]
[1776499965367,23.53,76958.69,0.25,-0.15184,0.00025,9.42594]
[1776499965392,23.53,76958.69,0.25,-0.15184,0.00025,9.42594]
[1776499965404,23.53,76958.1,0.25,-0.15199,0.00025,9.43204]
[1776499968304,23.53,76964.81,0.25,-0.15034,0.00025,9.36428]
[1776499971171,23.53,76958.97,0.25,-0.1518,0.00025,9.4241]
[1776499973455,23.53,76958.73,0.25,-0.15186,0.00025,9.42666]
[1776499973513,23.53,76958.73,0.25,-0.15186,0.00025,9.42666]
[1776499973556,23.53,76957.3,0.25,-0.15222,0.00025,9.44135]
[1776499976003,23.53,76954.98,0.25,-0.15282,0.00025,9.46557]
[1776499976206,23.54,76954.14,0.25,-0.15304,0.00025,9.47459]
[1776499981244,23.54,76953.49,0.25,-0.15328,0.00025,9.48439]
[1776499985564,23.55,76946.05,0.25,-0.15521,0.00025,9.56241]
[1776499991869,23.56,76942.46,0.25,-0.15619,0.00025,9.60138]
[1776499993683,23.56,76931.39,0.25,-0.15905,0.00026,9.71548]
[1776499999369,23.56,76931.29,0.25,-0.15912,0.00026,9.71798]
[1776500004405,23.57,76930.63,0.25,-0.15937,0.00026,9.72789]
[1776500008591,23.58,76936.71,0.25,-0.15787,0.00026,9.66874]
[1776500010166,23.58,76937.13,0.25,-0.15778,0.00026,9.66512]
[1776500010457,23.58,76936.83,0.25,-0.15787,0.00026,9.66886]
[1776500011456,23.58,76921.17,0.25,-0.16184,0.00026,9.82163]
[1776500012089,23.58,76921.17,0.25,-0.16184,0.00026,9.82163]
[1776500012464,23.58,76906.03,0.25,-0.16581,0.00026,9.97524]
[1776500016493,23.63,76913.97,0.25,-0.16416,0.00026,9.91206]
[1776500017467,23.63,76913.97,0.25,-0.16416,0.00026,9.91206]
[1776500017546,23.63,76913.97,0.25,-0.16416,0.00026,9.91206]
[1776500017603,23.63,76914.99,0.25,-0.16391,0.00026,9.90249]
[1776500018664,23.63,76914.99,0.25,-0.16391,0.00026,9.90249]
[1776500018673,23.63,76914.99,0.25,-0.16391,0.00026,9.90249]
[1776500018870,23.63,76916.01,0.25,-0.16369,0.00026,9.89369]
[1776500019840,23.63,76916.01,0.25,-0.16369,0.00026,9.89369]
[1776500019845,23.63,76916.01,0.25,-0.16369,0.00026,9.89369]
[1776500019878,23.64,76916.11,0.25,-0.16368,0.00026,9.89345]
[1776500020953,23.64,76916.08,0.25,-0.16371,0.00026,9.89452]
[1776500020993,23.64,76916.08,0.25,-0.16371,0.00026,9.89452]
[1776500021529,23.64,76916.08,0.25,-0.16371,0.00026,9.89452]
[1776500022150,23.64,76916.08,0.25,-0.16371,0.00026,9.89452]
[1776500022155,23.64,76916.08,0.25,-0.16371,0.00026,9.89452]
[1776500022848,23.64,76918.45,0.25,-0.16313,0.00026,9.87223]
[1776500023347,23.64,76918.45,0.25,-0.16313,0.00026,9.87223]
[1776500023390,23.64,76918.45,0.25,-0.16313,0.00026,9.87223]
[1776500023544,23.64,76918.45,0.25,-0.16313,0.00026,9.87223]
[1776500024936,23.64,76920.11,0.25,-0.16272,0.00026,9.85637]
[1776500025557,23.65,76921.91,0.25,-0.16228,0.00026,9.83913]
[1776500030592,23.66,76922.34,0.25,-0.1623,0.00026,9.83996]
[1776500035631,23.67,76920.85,0.25,-0.16282,0.00026,9.86017]
[1776500038801,23.68,76907.37,0.25,-0.16642,0.00026,9.99911]
[1776500045719,23.69,76910.46,0.25,-0.16575,0.00026,9.97378]
[1776500050755,23.7,76909.5,0.25,-0.16611,0.00026,9.98761]
[1776500056798,23.72,76909.67,0.25,-0.1662,0.00026,9.99082]
[1776500061831,23.73,76910.93,0.25,-0.16597,0.00026,9.98225]
[1776500066876,23.74,76910.47,0.25,-0.1662,0.00026,9.991]
[1776500072911,23.75,76910.12,0.25,-0.16633,0.00026,9.99261]
[1776500077961,23.78,76908.31,0.25,-0.16709,0.00026,10.02176]
[1776500078201,23.78,76908.31,0.25,-0.16709,0.00026,10.02176]
[1776500078296,23.78,76908.31,0.25,-0.16709,0.00026,10.02176]
[1776500078344,23.78,76908.31,0.25,-0.16709,0.00026,10.02176]
[1776500078348,23.78,76908.31,0.25,-0.16709,0.00026,10.02176]
[1776500078472,23.78,76908.31,0.25,-0.16709,0.00026,10.02176]
[1776500078953,23.78,76887.99,0.25,-0.1725,0.00027,10.22616]
[1776500079962,23.8,76875.9,0.25,-0.17598,0.00027,10.35505]
[1776500084999,23.91,76876.06,0.25,-0.17698,0.00027,10.39231]
[1776500090033,23.96,76874.62,0.25,-0.1779,0.00027,10.42617]
[1776500091053,23.97,76867.17,0.25,-0.18,0.00027,10.50229]
[1776500092399,23.97,76867.17,0.25,-0.18,0.00027,10.50229]
[1776500093012,23.99,76863.66,0.25,-0.18121,0.00027,10.54611]
[1776500093508,23.99,76863.66,0.25,-0.18121,0.00027,10.54611]
[1776500093520,23.99,76863.66,0.25,-0.18121,0.00027,10.54611]
[1776500093975,23.99,76862.39,0.25,-0.18156,0.00027,10.55863]
[1776500094705,23.99,76862.39,0.25,-0.18156,0.00027,10.55863]
[1776500094755,23.99,76862.39,0.25,-0.18156,0.00027,10.55863]
[1776500094857,24.0,76861.78,0.25,-0.18184,0.00027,10.56885]
[1776500096058,24.0,76861.78,0.25,-0.18184,0.00027,10.56885]
[1776500096628,24.0,76861.78,0.25,-0.18184,0.00027,10.56885]
[1776500096662,24.0,76861.78,0.25,-0.18184,0.00027,10.56885]
[1776500096708,24.03,76863.41,0.25,-0.18161,0.00027,10.56072]
[1776500097215,24.03,76863.41,0.25,-0.18161,0.00027,10.56072]
[1776500097397,24.03,76863.41,0.25,-0.18161,0.00027,10.56072]
[1776500097749,24.03,76863.41,0.25,-0.18161,0.00027,10.56072]
[1776500097773,24.04,76858.12,0.25,-0.18318,0.00028,10.61681]
[1776500098064,24.04,76858.12,0.25,-0.18318,0.00028,10.61681]
[1776500098191,24.04,76858.12,0.25,-0.18318,0.00028,10.61681]
[1776500098222,24.04,76858.12,0.25,-0.18318,0.00028,10.61681]
[1776500098293,24.05,76847.31,0.25,-0.1863,0.00028,10.72726]
[1776500099246,24.05,76847.31,0.25,-0.1863,0.00028,10.72726]
[1776500099309,24.05,76847.31,0.25,-0.1863,0.00028,10.72726]
[1776500099349,24.05,76847.31,0.25,-0.1863,0.00028,10.72726]
[1776500099450,24.06,76837.03,0.25,-0.18926,0.00028,10.83074]
[1776500101553,24.06,76837.03,0.25,-0.18928,0.00028,10.83169]
[1776500101558,24.06,76837.03,0.25,-0.18928,0.00028,10.83169]
[1776500101562,24.06,76837.03,0.25,-0.18928,0.00028,10.83169]
[1776500101593,24.06,76837.03,0.25,-0.18928,0.00028,10.83169]
[1776500101652,24.06,76835.97,0.25,-0.18961,0.00028,10.84293]
[1776500102288,24.06,76835.97,0.25,-0.18961,0.00028,10.84293]
[1776500102624,24.06,76835.97,0.25,-0.18961,0.00028,10.84293]
[1776500102643,24.06,76835.97,0.25,-0.18961,0.00028,10.84293]
[1776500102664,24.06,76835.97,0.25,-0.18961,0.00028,10.84293]
[1776500102708,24.07,76832.71,0.25,-0.19055,0.00028,10.87559]
[1776500103924,24.07,76832.71,0.25,-0.19055,0.00028,10.87559]
[1776500103945,24.07,76832.71,0.25,-0.19055,0.00028,10.87559]
[1776500103966,24.07,76832.71,0.25,-0.19055,0.00028,10.87559]
[1776500103996,24.07,76832.71,0.25,-0.19055,0.00028,10.87559]
[1776500103946,24.07,76835.05,0.25,-0.1899,0.00028,10.85323]
[1776500104282,24.07,76835.05,0.25,-0.1899,0.00028,10.85323]
[1776500104318,24.07,76835.05,0.25,-0.1899,0.00028,10.85323]
[1776500105040,24.07,76835.05,0.25,-0.1899,0.00028,10.85323]
[1776500104866,24.07,76836.58,0.25,-0.1895,0.00028,10.83906]
[1776500105060,24.07,76836.58,0.25,-0.1895,0.00028,10.83906]
[1776500105158,24.07,76836.58,0.25,-0.1895,0.00028,10.83906]
[1776500105591,24.07,76830.64,0.25,-0.1912,0.00028,10.89794]
[1776500106345,24.07,76830.64,0.25,-0.1912,0.00028,10.89794]
[1776500106361,24.07,76830.64,0.25,-0.1912,0.00028,10.89794]
[1776500106376,24.07,76830.64,0.25,-0.1912,0.00028,10.89794]
[1776500106444,24.07,76830.64,0.25,-0.1912,0.00028,10.89794]
[1776500106505,24.07,76830.64,0.25,-0.1912,0.00028,10.89794]
[1776500106936,24.07,76825.01,0.25,-0.1928,0.00028,10.95299]
[1776500107495,24.07,76825.01,0.25,-0.1928,0.00028,10.95299]
[1776500107541,24.07,76825.01,0.25,-0.1928,0.00028,10.95299]
[1776500107596,24.07,76824.97,0.25,-0.1928,0.00028,10.95304]
[1776500108392,24.07,76824.97,0.25,-0.1928,0.00028,10.95304]
[1776500108407,24.07,76824.97,0.25,-0.1928,0.00028,10.95304]
[1776500108649,24.07,76824.97,0.25,-0.1928,0.00028,10.95304]
[1776500108689,24.07,76824.97,0.25,-0.1928,0.00028,10.95304]
[1776500108750,24.07,76825.12,0.25,-0.19275,0.00028,10.95132]
[1776500109783,24.07,76825.12,0.25,-0.19275,0.00028,10.95132]
[1776500109830,24.07,76825.12,0.25,-0.19275,0.00028,10.95132]
[1776500109884,24.07,76824.26,0.25,-0.19299,0.00028,10.95943]
[1776500114212,24.07,76825.07,0.25,-0.19272,0.00028,10.95024]
[1776500114308,24.07,76825.35,0.25,-0.19263,0.00028,10.94724]
[1776500118244,24.06,76831.88,0.25,-0.19076,0.00028,10.88277]
[1776500120012,24.06,76825.48,0.25,-0.19258,0.00028,10.94539]
[1776500122273,24.08,76813.59,0.25,-0.19613,0.00029,11.06614]
[1776500125296,24.1,76819.6,0.25,-0.19456,0.00029,11.01307]
[1776500130788,24.11,76818.12,0.25,-0.19513,0.00029,11.03231]
[1776500133889,24.11,76810.93,0.25,-0.19714,0.00029,11.09612]
[1776500134584,24.11,76810.93,0.25,-0.19714,0.00029,11.09612]
[1776500134618,24.11,76810.93,0.25,-0.19714,0.00029,11.09612]
[1776500134726,24.11,76810.93,0.25,-0.19714,0.00029,11.09612]
[1776500134738,24.11,76810.93,0.25,-0.19714,0.00029,11.09612]
[1776500134828,24.11,76806.79,0.25,-0.19834,0.00029,11.13644]
[1776500139526,24.14,76812.82,0.25,-0.19687,0.00029,11.08749]
[1776500143720,24.16,76823.86,0.25,-0.19386,0.00028,10.98576]
[1776500147449,24.16,76830.63,0.25,-0.19198,0.00028,10.92133]
[1776500149601,24.16,76837.37,0.25,-0.19009,0.00028,10.85642]
[1776500151656,24.16,76839.33,0.25,-0.18955,0.00028,10.83768]
[1776500151766,24.16,76839.33,0.25,-0.18955,0.00028,10.83768]
[1776500151903,24.16,76839.33,0.25,-0.18955,0.00028,10.83768]
[1776500151918,24.16,76839.33,0.25,-0.18955,0.00028,10.83768]
[1776500153047,24.17,76838.23,0.25,-0.18988,0.00028,10.84894]
[1776500153085,24.17,76829.76,0.25,-0.1923,0.00028,10.93232]
[1776500153984,24.17,76815.35,0.25,-0.1964,0.00029,11.07166]
[1776500154477,24.17,76815.35,0.25,-0.1964,0.00029,11.07166]
[1776500154555,24.17,76815.35,0.25,-0.1964,0.00029,11.07166]
[1776500157537,24.17,76814.09,0.25,-0.19679,0.00029,11.08486]
[1776500157540,24.17,76814.09,0.25,-0.19679,0.00029,11.08486]
[1776500157594,24.17,76814.09,0.25,-0.19679,0.00029,11.08486]
[1776500157663,24.17,76814.09,0.25,-0.19679,0.00029,11.08486]
[1776500157715,24.17,76814.09,0.25,-0.19679,0.00029,11.08486]
[1776500157765,24.17,76811.19,0.25,-0.19763,0.00029,11.11308]
[1776500158717,24.17,76811.19,0.25,-0.19763,0.00029,11.11308]
[1776500158766,24.17,76811.19,0.25,-0.19763,0.00029,11.11308]
[1776500158797,24.17,76811.19,0.25,-0.19763,0.00029,11.11308]
[1776500158858,24.17,76811.19,0.25,-0.19763,0.00029,11.11308]
[1776500158892,24.17,76807.09,0.25,-0.19882,0.00029,11.15282]
[1776500159587,24.17,76807.09,0.25,-0.19882,0.00029,11.15282]
[1776500159967,24.17,76807.09,0.25,-0.19882,0.00029,11.15282]
[1776500160005,24.17,76791.9,0.25,-0.20324,0.00029,11.29869]
[1776500160217,24.17,76791.9,0.25,-0.20324,0.00029,11.29869]
[1776500160520,24.17,76791.9,0.25,-0.20324,0.00029,11.29869]
[1776500160556,24.17,76791.9,0.25,-0.20324,0.00029,11.29869]
[1776500160565,24.17,76791.9,0.25,-0.20324,0.00029,11.29869]
[1776500160650,24.17,76791.9,0.25,-0.20324,0.00029,11.29869]
[1776500160913,24.17,76791.9,0.25,-0.20324,0.00029,11.29869]
[1776500160980,24.17,76791.9,0.25,-0.20324,0.00029,11.29869]
[1776500161024,24.17,76782.13,0.25,-0.20611,0.0003,11.39189]
[1776500161257,24.17,76782.13,0.25,-0.20611,0.0003,11.39189]
[1776500161726,24.17,76782.13,0.25,-0.20611,0.0003,11.39189]
[1776500161869,24.17,76782.13,0.25,-0.20611,0.0003,11.39189]
[1776500162002,24.17,76782.13,0.25,-0.20611,0.0003,11.39189]
[1776500162095,24.17,76782.13,0.25,-0.20611,0.0003,11.39189]
[1776500162072,24.19,76778.53,0.25,-0.20732,0.0003,11.43089]
[1776500162137,24.19,76778.53,0.25,-0.20732,0.0003,11.43089]
[1776500162144,24.19,76778.53,0.25,-0.20732,0.0003,11.43089]
[1776500162147,24.19,76778.53,0.25,-0.20732,0.0003,11.43089]
[1776500162314,24.19,76778.53,0.25,-0.20732,0.0003,11.43089]
[1776500162880,24.19,76778.53,0.25,-0.20732,0.0003,11.43089]
[1776500162932,24.19,76783.27,0.25,-0.20592,0.00029,11.38583]
[1776500163441,24.19,76783.27,0.25,-0.20592,0.00029,11.38583]
[1776500163481,24.19,76783.27,0.25,-0.20592,0.00029,11.38583]
[1776500163881,24.19,76783.27,0.25,-0.20592,0.00029,11.38583]
[1776500163923,24.19,76783.27,0.25,-0.20592,0.00029,11.38583]
[1776500163982,24.19,76785.82,0.25,-0.20518,0.00029,11.36163]
[1776500164803,24.19,76785.82,0.25,-0.20518,0.00029,11.36163]
[1776500164810,24.19,76785.82,0.25,-0.20518,0.00029,11.36163]
[1776500165042,24.19,76790.03,0.25,-0.20392,0.00029,11.32064]
[1776500165937,24.19,76790.03,0.25,-0.20392,0.00029,11.32064]
[1776500165993,24.19,76790.03,0.25,-0.20392,0.00029,11.32064]
[1776500166094,24.19,76788.96,0.25,-0.20423,0.00029,11.3308]
[1776500167114,24.19,76788.96,0.25,-0.20423,0.00029,11.33079]
[1776500167167,24.19,76788.96,0.25,-0.20423,0.00029,11.33079]
[1776500167431,24.19,76788.96,0.25,-0.20423,0.00029,11.33079]
[1776500167602,24.19,76788.0,0.25,-0.20451,0.00029,11.33992]
[1776500168436,24.19,76788.0,0.25,-0.20451,0.00029,11.33992]
[1776500168515,24.19,76788.0,0.25,-0.20451,0.00029,11.33992]
[1776500168616,24.19,76785.73,0.25,-0.20518,0.00029,11.36174]
[1776500169675,24.19,76785.73,0.25,-0.20518,0.00029,11.36174]
[1776500169772,24.19,76785.73,0.25,-0.20518,0.00029,11.36174]
[1776500169874,24.19,76786.63,0.25,-0.20496,0.00029,11.35447]
[1776500171061,24.19,76786.63,0.25,-0.20496,0.00029,11.35447]
[1776500171110,24.19,76786.63,0.25,-0.20496,0.00029,11.35447]
[1776500171480,24.19,76786.63,0.25,-0.20496,0.00029,11.35462]
[1776500171629,24.19,76785.22,0.25,-0.20538,0.00029,11.3682]
[1776500174526,24.2,76782.99,0.25,-0.20607,0.00029,11.3906]
[1776500174579,24.2,76782.99,0.25,-0.20607,0.00029,11.3906]
[1776500175470,24.2,76784.24,0.25,-0.20573,0.00029,11.37969]
[1776500175480,24.2,76784.24,0.25,-0.20573,0.00029,11.37969]
[1776500175657,24.2,76785.42,0.25,-0.20539,0.00029,11.36857]
[1776500176538,24.2,76785.42,0.25,-0.20539,0.00029,11.36857]
[1776500176707,24.2,76785.42,0.25,-0.20539,0.00029,11.36857]
[1776500176788,24.2,76785.42,0.25,-0.20539,0.00029,11.36857]
[1776500177095,24.2,76785.42,0.25,-0.20539,0.00029,11.36857]
[1776500176823,24.2,76785.16,0.25,-0.20547,0.00029,11.37105]
[1776500177385,24.2,76785.16,0.25,-0.20547,0.00029,11.37105]
[1776500177675,24.2,76777.59,0.25,-0.2077,0.0003,11.44311]
[1776500178311,24.2,76777.59,0.25,-0.2077,0.0003,11.44311]
[1776500178593,24.2,76777.59,0.25,-0.2077,0.0003,11.44311]
[1776500178656,24.2,76777.59,0.25,-0.2077,0.0003,11.44311]
[1776500178681,24.2,76767.14,0.25,-0.2108,0.0003,11.54172]
[1776500180780,24.2,76762.84,0.25,-0.21208,0.0003,11.58197]
[1776500180828,24.2,76762.84,0.25,-0.21208,0.0003,11.58197]
[1776500180883,24.2,76761.93,0.25,-0.21235,0.0003,11.59043]
[1776500181617,24.2,76761.93,0.25,-0.21235,0.0003,11.59043]
[1776500181687,24.2,76761.93,0.25,-0.21235,0.0003,11.59043]
[1776500181773,24.2,76761.93,0.25,-0.21235,0.0003,11.59043]
[1776500181834,24.2,76761.93,0.25,-0.21235,0.0003,11.59043]
[1776500181893,24.2,76761.93,0.25,-0.21235,0.0003,11.59043]
[1776500181994,24.2,76759.34,0.25,-0.21312,0.0003,11.61468]
[1776500182926,24.2,76759.34,0.25,-0.21312,0.0003,11.61468]
[1776500182972,24.2,76759.34,0.25,-0.21312,0.0003,11.61468]
[1776500183094,24.2,76759.34,0.25,-0.21312,0.0003,11.61468]
[1776500183027,24.2,76757.42,0.25,-0.2137,0.0003,11.6326]
[1776500183157,24.2,76757.42,0.25,-0.2137,0.0003,11.6326]
[1776500183736,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500184192,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500184453,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500184523,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500184686,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500184746,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500184840,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500184962,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500185004,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500185059,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500185090,24.2,76756.32,0.25,-0.21402,0.0003,11.64279]
[1776500185007,24.2,76747.37,0.25,-0.21673,0.0003,11.72667]
[1776500185277,24.2,76747.37,0.25,-0.21673,0.0003,11.72667]
[1776500185339,24.2,76747.37,0.25,-0.21673,0.0003,11.72667]
[1776500185405,24.2,76747.37,0.25,-0.21673,0.0003,11.72667]
[1776500185614,24.2,76747.37,0.25,-0.21673,0.0003,11.72667]
[1776500185925,24.2,76747.37,0.25,-0.21673,0.0003,11.72667]
[1776500185972,24.2,76747.37,0.25,-0.21673,0.0003,11.72667]
[1776500186084,24.2,76747.37,0.25,-0.21673,0.0003,11.72667]
[1776500186026,24.2,76741.17,0.25,-0.21861,0.00031,11.78422]
[1776500186980,24.2,76741.17,0.25,-0.21861,0.00031,11.78422]
[1776500187013,24.2,76741.17,0.25,-0.21861,0.00031,11.78422]
[1776500187114,24.19,76742.23,0.25,-0.21828,0.0003,11.77408]
[1776500187357,24.19,76742.23,0.25,-0.21828,0.0003,11.77408]
[1776500187437,24.19,76742.23,0.25,-0.21828,0.0003,11.77408]
[1776500187823,24.19,76747.34,0.25,-0.21671,0.0003,11.72605]
[1776500188199,24.19,76747.34,0.25,-0.21671,0.0003,11.72605]
[1776500188257,24.19,76747.34,0.25,-0.21671,0.0003,11.72605]
[1776500188763,24.19,76747.34,0.25,-0.2167,0.0003,11.72575]
[1776500189197,24.19,76747.34,0.25,-0.2167,0.0003,11.72575]
[1776500189402,24.19,76747.34,0.25,-0.2167,0.0003,11.72575]
[1776500189523,24.19,76747.34,0.25,-0.2167,0.0003,11.72575]
[1776500189581,24.19,76747.34,0.25,-0.2167,0.0003,11.72575]
[1776500189912,24.19,76736.33,0.25,-0.22005,0.00031,11.82817]
[1776500190969,24.19,76736.33,0.25,-0.22005,0.00031,11.82817]
[1776500191010,24.19,76736.33,0.25,-0.22005,0.00031,11.82817]
[1776500191070,24.19,76734.32,0.25,-0.22058,0.00031,11.84003]
[1776500192208,24.19,76734.32,0.25,-0.22057,0.00031,11.83969]
[1776500192294,24.19,76734.32,0.25,-0.22057,0.00031,11.83969]
[1776500192791,24.19,76734.7,0.25,-0.22045,0.00031,11.83598]
[1776500193356,24.19,76734.7,0.25,-0.22045,0.00031,11.83598]
[1776500193443,24.19,76734.7,0.25,-0.22045,0.00031,11.83598]
[1776500193951,24.19,76734.7,0.25,-0.22045,0.00031,11.83598]
[1776500194018,24.19,76734.7,0.25,-0.22045,0.00031,11.83598]
[1776500194043,24.19,76728.54,0.25,-0.22234,0.00031,11.89294]
[1776500194875,24.19,76721.27,0.25,-0.22459,0.00031,11.96007]
[1776500195505,24.19,76721.27,0.25,-0.22459,0.00031,11.96007]
[1776500195546,24.19,76721.27,0.25,-0.22459,0.00031,11.96007]
[1776500195816,24.19,76721.27,0.25,-0.22458,0.00031,11.95998]
[1776500196668,24.19,76721.27,0.25,-0.22458,0.00031,11.95998]
[1776500196722,24.19,76721.27,0.25,-0.22458,0.00031,11.95998]
[1776500196825,24.18,76722.08,0.25,-0.22427,0.00031,11.95062]
[1776500197795,24.18,76722.08,0.25,-0.22427,0.00031,11.95062]
[1776500197847,24.18,76722.08,0.25,-0.22427,0.00031,11.95062]
[1776500197897,24.17,76721.2,0.25,-0.22448,0.00031,11.95688]
[1776500198970,24.17,76721.2,0.25,-0.22448,0.00031,11.95688]
[1776500199021,24.17,76721.2,0.25,-0.22448,0.00031,11.95688]
[1776500199071,24.17,76719.29,0.25,-0.22507,0.00031,11.97438]
[1776500200056,24.17,76719.29,0.25,-0.22507,0.00031,11.97438]
[1776500200178,24.17,76718.76,0.25,-0.22523,0.00031,11.97914]
[1776500200629,24.17,76718.76,0.25,-0.22523,0.00031,11.97914]
[1776500200710,24.17,76718.76,0.25,-0.22523,0.00031,11.97914]
[1776500200950,24.17,76713.06,0.25,-0.22701,0.00031,12.03143]
[1776500202183,24.17,76712.68,0.25,-0.22712,0.00031,12.0349]
[1776500202204,24.17,76712.68,0.25,-0.22712,0.00031,12.0349]
[1776500202234,24.17,76712.68,0.25,-0.22712,0.00031,12.0349]
[1776500202962,24.17,76729.61,0.25,-0.22183,0.00031,11.87755]
[1776500208900,24.17,76727.95,0.25,-0.22234,0.00031,11.89294]
[1776500213935,24.17,76733.6,0.25,-0.22061,0.00031,11.84069]
[1776500218970,24.17,76738.8,0.25,-0.21902,0.00031,11.79249]
[1776500223453,24.17,76740.0,0.25,-0.21866,0.00031,11.78135]
[1776500223506,24.17,76740.0,0.25,-0.21866,0.00031,11.78135]
[1776500224014,24.17,76737.21,0.25,-0.21951,0.00031,11.80738]
[1776500228685,24.17,76736.6,0.25,-0.21969,0.00031,11.81288]
[1776500228742,24.17,76736.6,0.25,-0.21969,0.00031,11.81288]
[1776500229114,24.17,76728.24,0.25,-0.22226,0.00031,11.89053]
[1776500230142,24.17,76720.87,0.25,-0.22455,0.00031,11.9589]
[1776500232099,24.17,76726.92,0.25,-0.22268,0.00031,11.90297]
[1776500233099,24.17,76732.93,0.25,-0.22083,0.00031,11.84728]
[1776500233448,24.17,76732.93,0.25,-0.22083,0.00031,11.84728]
[1776500233511,24.17,76732.93,0.25,-0.22083,0.00031,11.84728]
[1776500234106,24.17,76733.12,0.25,-0.22077,0.00031,11.84562]
[1776500234460,24.17,76733.12,0.25,-0.22077,0.00031,11.84562]
[1776500234517,24.17,76733.12,0.25,-0.22077,0.00031,11.84562]
[1776500235117,24.17,76733.3,0.25,-0.22072,0.00031,11.84406]
[1776500236991,24.17,76733.58,0.25,-0.22064,0.00031,11.84156]
[1776500237164,24.17,76723.28,0.25,-0.22382,0.00031,11.9371]
[1776500237258,24.17,76723.28,0.25,-0.22382,0.00031,11.9371]
[1776500238135,24.17,76722.92,0.25,-0.22394,0.00031,11.94065]
[1776500238219,24.17,76722.92,0.25,-0.22394,0.00031,11.94065]
[1776500238296,24.17,76722.92,0.25,-0.22394,0.00031,11.94065]
[1776500239141,24.17,76711.13,0.25,-0.22761,0.00031,12.04924]
[1776500242163,24.17,76706.15,0.25,-0.22913,0.00031,12.09348]
[1776500247200,24.16,76706.19,0.25,-0.229,0.00031,12.08965]
[1776500251225,24.16,76710.99,0.25,-0.22741,0.00031,12.03886]
[1776500256817,24.15,76711.92,0.25,-0.22711,0.00031,12.03028]
[1776500256919,24.15,76705.48,0.25,-0.22911,0.00031,12.0886]
[1776500262934,24.15,76708.38,0.25,-0.22816,0.00031,12.06098]
[1776500262955,24.15,76708.38,0.25,-0.22816,0.00031,12.06098]
[1776500263011,24.15,76708.38,0.25,-0.22816,0.00031,12.06098]
[1776500263088,24.15,76709.24,0.25,-0.22789,0.00031,12.05294]
[1776500264658,24.15,76709.24,0.25,-0.22789,0.00031,12.05294]
[1776500264703,24.15,76709.24,0.25,-0.22789,0.00031,12.05294]
[1776500264759,24.15,76705.61,0.25,-0.22903,0.00031,12.08619]
[1776500267150,24.15,76698.47,0.25,-0.2313,0.00032,12.1519]
[1776500268659,24.15,76703.4,0.25,-0.22972,0.00031,12.1062]
[1776500270615,24.15,76715.36,0.25,-0.22596,0.00031,11.9963]
[1776500273307,24.15,76716.04,0.25,-0.22575,0.00031,11.98994]
[1776500273335,24.15,76716.04,0.25,-0.22575,0.00031,11.98994]
[1776500273408,24.15,76716.14,0.25,-0.22571,0.00031,11.98892]
[1776500274528,24.15,76716.14,0.25,-0.22571,0.00031,11.98892]
[1776500274565,24.15,76716.14,0.25,-0.22571,0.00031,11.98892]
[1776500275148,24.15,76716.14,0.25,-0.22571,0.00031,11.98892]
[1776500275186,24.15,76716.14,0.25,-0.22571,0.00031,11.98892]
[1776500276418,24.14,76724.73,0.25,-0.22303,0.00031,11.90928]
[1776500277658,24.14,76724.73,0.25,-0.22303,0.00031,11.90928]
[1776500277703,24.14,76724.73,0.25,-0.22303,0.00031,11.90928]
[1776500277759,24.14,76718.79,0.25,-0.22488,0.00031,11.96417]
[1776500279425,24.14,76713.3,0.25,-0.22659,0.00031,12.01485]
[1776500282471,24.15,76718.53,0.25,-0.22496,0.00031,11.96679]
[1776500283426,24.15,76718.53,0.25,-0.22496,0.00031,11.96679]
[1776500283468,24.15,76718.53,0.25,-0.22496,0.00031,11.96679]
[1776500283571,24.15,76710.76,0.25,-0.2274,0.00031,12.03849]
[1776500284484,24.15,76710.76,0.25,-0.2274,0.00031,12.03849]
[1776500284532,24.15,76710.76,0.25,-0.2274,0.00031,12.03849]
[1776500284565,24.15,76707.01,0.25,-0.22857,0.00031,12.0729]
[1776500290647,24.15,76711.6,0.25,-0.22713,0.00031,12.03073]
[1776500293422,24.15,76710.97,0.25,-0.22733,0.00031,12.03649]
[1776500293468,24.15,76710.97,0.25,-0.22733,0.00031,12.03649]
[1776500293526,24.15,76711.29,0.25,-0.22723,0.00031,12.03348]
[1776500294935,24.15,76711.29,0.25,-0.22723,0.00031,12.03348]
[1776500295010,24.15,76711.29,0.25,-0.22723,0.00031,12.03348]
[1776500295203,24.15,76703.54,0.25,-0.22966,0.00031,12.10446]
[1776500295843,24.15,76703.54,0.25,-0.22966,0.00031,12.10446]
[1776500295929,24.15,76703.54,0.25,-0.22966,0.00031,12.10446]
[1776500295944,24.15,76696.23,0.25,-0.23197,0.00032,12.1712]
[1776500297559,24.15,76689.8,0.25,-0.23401,0.00032,12.22958]
[1776500300064,24.14,76689.37,0.25,-0.23414,0.00032,12.23315]
[1776500300097,24.14,76689.37,0.25,-0.23414,0.00032,12.23315]
[1776500300199,24.14,76681.38,0.25,-0.23669,0.00032,12.30525]
[1776500300763,24.14,76673.95,0.25,-0.23903,0.00032,12.37067]
[1776500303340,24.13,76676.74,0.25,-0.23808,0.00032,12.34404]
[1776500303487,24.13,76676.74,0.25,-0.23808,0.00032,12.34404]
[1776500303628,24.13,76676.74,0.25,-0.23808,0.00032,12.34404]
[1776500303685,24.13,76676.74,0.25,-0.23808,0.00032,12.34404]
[1776500303873,24.13,76676.74,0.25,-0.23808,0.00032,12.34404]
[1776500304037,24.13,76676.74,0.25,-0.23808,0.00032,12.34404]
[1776500304111,24.13,76676.74,0.25,-0.23808,0.00032,12.34404]
[1776500304118,24.13,76705.45,0.25,-0.22889,0.00031,12.08218]
[1776500304383,24.13,76705.45,0.25,-0.22889,0.00031,12.08218]
[1776500304477,24.13,76705.45,0.25,-0.22889,0.00031,12.08218]
[1776500304654,24.13,76705.45,0.25,-0.22889,0.00031,12.08218]
[1776500304718,24.13,76705.45,0.25,-0.22889,0.00031,12.08218]
[1776500304813,24.13,76716.09,0.25,-0.22556,0.00031,11.98436]
[1776500305652,24.13,76716.09,0.25,-0.22556,0.00031,11.98436]
[1776500305696,24.13,76716.09,0.25,-0.22556,0.00031,11.98436]
[1776500305715,24.13,76722.38,0.25,-0.2236,0.00031,11.92607]
[1776500306570,24.13,76722.38,0.25,-0.2236,0.00031,11.92607]
[1776500306600,24.13,76722.38,0.25,-0.2236,0.00031,11.92607]
[1776500306732,24.13,76722.38,0.25,-0.2236,0.00031,11.92607]
[1776500306922,24.13,76722.38,0.25,-0.2236,0.00031,11.92607]
[1776500306935,24.13,76722.38,0.25,-0.2236,0.00031,11.92607]
[1776500307131,24.13,76722.38,0.25,-0.2236,0.00031,11.92607]
[1776500307194,24.13,76710.19,0.25,-0.22739,0.00031,12.0381]
[1776500308351,24.13,76710.19,0.25,-0.22739,0.00031,12.0381]
[1776500308485,24.13,76710.19,0.25,-0.22739,0.00031,12.0381]
[1776500308699,24.13,76710.19,0.25,-0.22739,0.00031,12.0381]
[1776500308761,24.13,76710.19,0.25,-0.22739,0.00031,12.0381]
[1776500308862,24.13,76679.49,0.25,-0.23713,0.00032,12.31757]
[1776500309789,24.13,76679.49,0.25,-0.23713,0.00032,12.31757]
[1776500309806,24.13,76679.49,0.25,-0.23713,0.00032,12.31757]
[1776500309829,24.13,76679.49,0.25,-0.23713,0.00032,12.31757]
[1776500309892,24.13,76679.49,0.25,-0.23713,0.00032,12.31757]
[1776500309992,24.13,76680.86,0.25,-0.23669,0.00032,12.30522]
[1776500311047,24.13,76680.86,0.25,-0.23669,0.00032,12.30522]
[1776500311068,24.13,76680.86,0.25,-0.23669,0.00032,12.30522]
[1776500311094,24.13,76680.86,0.25,-0.23669,0.00032,12.30522]
[1776500311124,24.13,76680.86,0.25,-0.23669,0.00032,12.30522]
[1776500311148,24.12,76681.86,0.25,-0.23625,0.00032,12.28854]
[1776500312224,24.12,76681.86,0.25,-0.23625,0.00032,12.28854]
[1776500312244,24.12,76681.86,0.25,-0.23625,0.00032,12.28854]
[1776500312251,24.12,76681.86,0.25,-0.23625,0.00032,12.28854]
[1776500312278,24.12,76681.86,0.25,-0.23625,0.00032,12.28854]
[1776500312669,24.12,76683.07,0.25,-0.23586,0.00032,12.27754]
[1776500313315,24.12,76683.07,0.25,-0.23586,0.00032,12.27754]
[1776500313357,24.12,76683.07,0.25,-0.23586,0.00032,12.27754]
[1776500313395,24.12,76683.07,0.25,-0.23586,0.00032,12.27754]
[1776500313777,24.12,76681.58,0.25,-0.23634,0.00032,12.29092]
[1776500314575,24.12,76681.58,0.25,-0.23634,0.00032,12.29092]
[1776500314642,24.12,76681.58,0.25,-0.23634,0.00032,12.29092]
[1776500314647,24.12,76681.58,0.25,-0.23634,0.00032,12.29092]
[1776500314675,24.12,76681.58,0.25,-0.23634,0.00032,12.29092]
[1776500314743,24.12,76685.19,0.25,-0.23518,0.00032,12.25825]
[1776500316361,24.12,76688.32,0.25,-0.23418,0.00032,12.2298]
[1776500316428,24.12,76688.32,0.25,-0.23418,0.00032,12.2298]
[1776500316549,24.12,76688.32,0.25,-0.23418,0.00032,12.2298]
[1776500316619,24.12,76688.32,0.25,-0.23418,0.00032,12.2298]
[1776500316689,24.12,76688.32,0.25,-0.23418,0.00032,12.2298]
[1776500318019,24.12,76688.32,0.25,-0.23418,0.00032,12.2298]
[1776500318101,24.12,76688.32,0.25,-0.23418,0.00032,12.2298]
[1776500318121,24.12,76698.13,0.25,-0.23106,0.00032,12.14056]
[1776500318397,24.12,76698.13,0.25,-0.23106,0.00032,12.14056]
[1776500318453,24.12,76698.13,0.25,-0.23106,0.00032,12.14056]
[1776500319258,24.12,76698.13,0.25,-0.23106,0.00032,12.14056]
[1776500319297,24.12,76699.48,0.25,-0.23063,0.00032,12.12823]
[1776500319319,24.12,76699.48,0.25,-0.23063,0.00032,12.12823]
[1776500319552,24.12,76699.48,0.25,-0.23063,0.00032,12.12823]
[1776500319577,24.12,76699.48,0.25,-0.23063,0.00032,12.12823]
[1776500319730,24.12,76699.48,0.25,-0.23063,0.00032,12.12823]
[1776500320514,24.12,76699.48,0.25,-0.23063,0.00032,12.12823]
[1776500320802,24.12,76699.48,0.25,-0.23063,0.00032,12.12823]
[1776500320977,24.12,76699.48,0.25,-0.23063,0.00032,12.12823]
[1776500321094,24.12,76699.48,0.25,-0.23063,0.00032,12.12823]
[1776500321178,24.12,76699.48,0.25,-0.23063,0.00032,12.12823]
[1776500321280,24.12,76716.66,0.25,-0.22524,0.00031,11.97048]
[1776500321450,24.12,76716.66,0.25,-0.22524,0.00031,11.97048]
[1776500321521,24.12,76716.66,0.25,-0.22524,0.00031,11.97048]
[1776500321747,24.12,76716.66,0.25,-0.22524,0.00031,11.97063]
[1776500322736,24.12,76733.75,0.25,-0.21995,0.00031,11.81204]
[1776500325705,24.12,76731.93,0.25,-0.22053,0.00031,11.82973]
[1776500325776,24.12,76731.93,0.25,-0.22053,0.00031,11.82973]
[1776500325789,24.12,76731.93,0.25,-0.22053,0.00031,11.82973]
[1776500325869,24.12,76731.93,0.25,-0.22053,0.00031,11.82973]
[1776500325922,24.12,76729.81,0.25,-0.2212,0.00031,11.84981]
[1776500327284,24.13,76735.04,0.25,-0.2196,0.00031,11.80148]
[1776500327338,24.13,76735.04,0.25,-0.2196,0.00031,11.80148]
[1776500327511,24.13,76735.04,0.25,-0.2196,0.00031,11.80148]
[1776500327559,24.13,76735.04,0.25,-0.2196,0.00031,11.80148]
[1776500327700,24.13,76735.04,0.25,-0.2196,0.00031,11.80148]
[1776500327736,24.13,76735.04,0.25,-0.2196,0.00031,11.80148]
[1776500327801,24.13,76740.24,0.25,-0.21802,0.00031,11.75326]
[1776500328751,24.13,76740.24,0.25,-0.21802,0.00031,11.75326]
[1776500328928,24.13,76740.24,0.25,-0.21802,0.00031,11.75326]
[1776500328939,24.13,76740.24,0.25,-0.21802,0.00031,11.75326]
[1776500329020,24.13,76740.24,0.25,-0.21802,0.00031,11.75326]
[1776500329083,24.13,76749.95,0.25,-0.21507,0.0003,11.66261]
[1776500330262,24.13,76749.95,0.25,-0.21507,0.0003,11.66261]
[1776500330285,24.13,76749.95,0.25,-0.21507,0.0003,11.66261]
[1776500330430,24.13,76749.95,0.25,-0.21509,0.0003,11.66312]
[1776500330460,24.13,76749.95,0.25,-0.21509,0.0003,11.66312]
[1776500330986,24.13,76753.56,0.25,-0.21401,0.0003,11.62975]
[1776500331502,24.13,76753.56,0.25,-0.21401,0.0003,11.62975]
[1776500331530,24.13,76753.56,0.25,-0.21401,0.0003,11.62975]
[1776500331606,24.13,76753.56,0.25,-0.21401,0.0003,11.62975]
[1776500331736,24.13,76753.56,0.25,-0.21401,0.0003,11.62975]
[1776500331812,24.13,76752.96,0.25,-0.21421,0.0003,11.63603]
[1776500333161,24.13,76752.96,0.25,-0.21421,0.0003,11.63603]
[1776500333207,24.13,76752.96,0.25,-0.21421,0.0003,11.63603]
[1776500333262,24.14,76760.09,0.25,-0.21208,0.0003,11.56944]
[1776500333601,24.14,76760.09,0.25,-0.21208,0.0003,11.56944]
[1776500333676,24.14,76760.09,0.25,-0.21208,0.0003,11.56944]
[1776500333810,24.14,76760.09,0.25,-0.2121,0.0003,11.57009]
[1776500334777,24.14,76760.09,0.25,-0.2121,0.0003,11.57009]
[1776500334824,24.14,76760.09,0.25,-0.2121,0.0003,11.57009]
[1776500335093,24.14,76760.09,0.25,-0.2121,0.0003,11.57009]
[1776500335123,24.14,76760.09,0.25,-0.2121,0.0003,11.57009]
[1776500335306,24.14,76763.14,0.25,-0.2112,0.0003,11.54169]
[1776500335953,24.14,76763.14,0.25,-0.2112,0.0003,11.54169]
[1776500336010,24.14,76763.14,0.25,-0.2112,0.0003,11.54169]
[1776500336289,24.14,76763.14,0.25,-0.2112,0.0003,11.54169]
[1776500336055,24.14,76762.65,0.25,-0.21136,0.0003,11.54679]
[1776500336391,24.14,76762.65,0.25,-0.21136,0.0003,11.54679]
[1776500337129,24.14,76762.65,0.25,-0.21136,0.0003,11.54679]
[1776500337188,24.14,76762.65,0.25,-0.21136,0.0003,11.54679]
[1776500337230,24.14,76765.42,0.25,-0.21054,0.0003,11.52104]
[1776500337654,24.14,76765.42,0.25,-0.21054,0.0003,11.52104]
[1776500337721,24.14,76765.42,0.25,-0.21054,0.0003,11.52104]
[1776500338310,24.15,76765.76,0.25,-0.21047,0.0003,11.51878]
[1776500340477,24.15,76768.94,0.25,-0.20954,0.0003,11.48915]
[1776500340529,24.15,76768.94,0.25,-0.20954,0.0003,11.48915]
[1776500341055,24.15,76777.36,0.25,-0.20705,0.0003,11.40971]
[1776500341749,24.15,76777.36,0.25,-0.20705,0.0003,11.40971]
[1776500341830,24.15,76777.36,0.25,-0.20705,0.0003,11.40971]
[1776500341867,24.15,76777.36,0.25,-0.20707,0.0003,11.41029]
[1776500343136,24.15,76777.36,0.25,-0.20707,0.0003,11.41029]
[1776500343189,24.15,76777.36,0.25,-0.20707,0.0003,11.41029]
[1776500343237,24.15,76771.81,0.25,-0.20874,0.0003,11.46367]
[1776500347100,24.16,76771.52,0.25,-0.20889,0.0003,11.46858]
[1776500347107,24.16,76771.52,0.25,-0.20889,0.0003,11.46858]
[1776500347320,24.16,76771.17,0.25,-0.20902,0.0003,11.47266]
[1776500352567,24.18,76767.82,0.25,-0.21013,0.0003,11.50807]
[1776500357128,24.19,76781.2,0.25,-0.20627,0.0003,11.38482]
[1776500358129,24.19,76789.99,0.25,-0.20371,0.00029,11.30188]
[1776500359284,24.19,76789.99,0.25,-0.20371,0.00029,11.30188]
[1776500359329,24.19,76789.99,0.25,-0.20371,0.00029,11.30188]
[1776500360008,24.2,76797.55,0.25,-0.20155,0.00029,11.2314]
[1776500361321,24.2,76797.55,0.25,-0.20155,0.00029,11.2314]
[1776500361328,24.2,76797.55,0.25,-0.20155,0.00029,11.2314]
[1776500362012,24.2,76801.9,0.25,-0.20034,0.00029,11.19129]
[1776500364024,24.21,76813.6,0.25,-0.19701,0.00029,11.08059]
[1776500365084,24.21,76813.6,0.25,-0.19701,0.00029,11.08059]
[1776500365156,24.21,76813.6,0.25,-0.19701,0.00029,11.08059]
[1776500365185,24.21,76827.27,0.25,-0.19314,0.00028,10.94949]
[1776500365397,24.21,76827.27,0.25,-0.19314,0.00028,10.94949]
[1776500366038,24.21,76827.27,0.25,-0.19316,0.00028,10.95035]
[1776500368093,24.22,76854.72,0.25,-0.18553,0.00028,10.68569]
[1776500370075,24.22,76872.27,0.25,-0.18076,0.00027,10.51612]
[1776500372540,24.22,76872.41,0.25,-0.18067,0.00027,10.5091]
[1776500372567,24.22,76872.41,0.25,-0.18067,0.00027,10.5091]
[1776500373521,24.22,76870.54,0.25,-0.18119,0.00027,10.52791]
[1776500373530,24.22,76870.54,0.25,-0.18119,0.00027,10.52791]
[1776500373557,24.22,76870.54,0.25,-0.18119,0.00027,10.52791]
[1776500373578,24.22,76870.54,0.25,-0.18119,0.00027,10.52791]
[1776500374095,24.23,76870.54,0.25,-0.18122,0.00027,10.52869]
[1776500374446,24.23,76870.54,0.25,-0.18122,0.00027,10.52869]
[1776500374504,24.23,76870.54,0.25,-0.18122,0.00027,10.52869]
[1776500377542,24.26,76870.61,0.25,-0.18153,0.00027,10.54005]
[1776500377559,24.26,76870.61,0.25,-0.18153,0.00027,10.54005]
[1776500378122,24.26,76870.84,0.25,-0.18149,0.00027,10.53881]
[1776500381336,24.3,76877.96,0.25,-0.17994,0.00027,10.48296]
[1776500385180,24.34,76871.47,0.25,-0.18204,0.00027,10.55869]
[1776500390207,24.35,76871.45,0.25,-0.18217,0.00027,10.56358]
[1776500395241,24.36,76871.16,0.25,-0.18238,0.00027,10.5711]
[1776500400286,24.38,76870.59,0.25,-0.18266,0.00027,10.58115]
[1776500401200,24.38,76870.59,0.25,-0.18266,0.00027,10.58115]
[1776500401255,24.38,76870.59,0.25,-0.18266,0.00027,10.58115]
[1776500401981,24.38,76866.24,0.25,-0.18387,0.00027,10.62421]
[1776500402296,24.38,76866.24,0.25,-0.1839,0.00027,10.62507]
[1776500403930,24.38,76864.37,0.25,-0.18443,0.00027,10.64402]
[1776500403961,24.38,76864.37,0.25,-0.18443,0.00027,10.64402]
[1776500403977,24.38,76864.37,0.25,-0.18443,0.00027,10.64402]
[1776500403988,24.38,76864.37,0.25,-0.18443,0.00027,10.64402]
[1776500404310,24.39,76861.15,0.25,-0.18534,0.00027,10.67599]
[1776500406323,24.39,76855.25,0.25,-0.187,0.00028,10.7345]
[1776500411358,24.4,76850.22,0.25,-0.18849,0.00028,10.78637]
[1776500417402,24.41,76849.44,0.25,-0.18882,0.00028,10.79804]
[1776500422440,24.43,76852.46,0.25,-0.1881,0.00028,10.7731]
[1776500426894,24.44,76860.11,0.25,-0.18611,0.00027,10.70342]
[1776500431902,24.45,76860.36,0.25,-0.18613,0.00027,10.70438]
[1776500434463,24.45,76860.64,0.25,-0.18605,0.00027,10.69752]
[1776500434545,24.46,76861.15,0.25,-0.18593,0.00027,10.69347]
[1776500436564,24.48,76861.21,0.25,-0.18615,0.00027,10.70141]
[1776500436879,24.48,76861.21,0.25,-0.18615,0.00027,10.70141]
[1776500437086,24.48,76865.3,0.25,-0.18506,0.00027,10.66287]
[1776500438577,24.49,76869.02,0.25,-0.18406,0.00027,10.62773]
[1776500438613,24.49,76872.16,0.25,-0.18323,0.00027,10.59821]
[1776500444594,24.5,76867.17,0.25,-0.18473,0.00027,10.65127]
[1776500449629,24.51,76866.78,0.25,-0.18494,0.00027,10.65879]
[1776500454477,24.52,76869.51,0.25,-0.18428,0.00027,10.63556]
[1776500454791,24.52,76869.51,0.25,-0.18428,0.00027,10.63556]
[1776500454892,24.54,76867.42,0.25,-0.18506,0.00027,10.66324]
[1776500460709,24.58,76865.74,0.25,-0.18587,0.00027,10.69206]
[1776500461461,24.58,76865.74,0.25,-0.18587,0.00027,10.69206]
[1776500461524,24.58,76865.74,0.25,-0.18587,0.00027,10.69206]
[1776500461850,24.58,76865.74,0.25,-0.18587,0.00027,10.69206]
[1776500461924,24.58,76833.89,0.25,-0.19468,0.00028,10.99613]
[1776500462974,24.58,76833.89,0.25,-0.19468,0.00028,10.99613]
[1776500463105,24.58,76833.89,0.25,-0.19468,0.00028,10.99613]
[1776500463268,24.58,76833.89,0.25,-0.19468,0.00028,10.99613]
[1776500463271,24.58,76833.89,0.25,-0.19468,0.00028,10.99613]
[1776500463399,24.58,76833.89,0.25,-0.19468,0.00028,10.99613]
[1776500463369,24.58,76802.2,0.25,-0.20373,0.00029,11.29631]
[1776500463550,24.58,76802.2,0.25,-0.20373,0.00029,11.29631]
[1776500463737,24.59,76802.2,0.25,-0.20375,0.00029,11.29711]
[1776500464461,24.59,76802.2,0.25,-0.20375,0.00029,11.29711]
[1776500464471,24.59,76802.2,0.25,-0.20375,0.00029,11.29711]
[1776500464744,24.59,76793.51,0.25,-0.20626,0.00029,11.37843]
[1776500465699,24.59,76793.51,0.25,-0.20626,0.00029,11.37843]
[1776500466987,24.59,76792.45,0.25,-0.20657,0.00029,11.38813]
[1776500467014,24.59,76792.45,0.25,-0.20657,0.00029,11.38813]
[1776500467016,24.59,76792.45,0.25,-0.20657,0.00029,11.38813]
[1776500467071,24.59,76792.45,0.25,-0.20657,0.00029,11.38813]
[1776500467171,24.58,76789.49,0.25,-0.20741,0.00029,11.41536]
[1776500468280,24.58,76789.49,0.25,-0.20741,0.00029,11.41536]
[1776500468295,24.58,76789.49,0.25,-0.20741,0.00029,11.41536]
[1776500468376,24.58,76786.98,0.25,-0.20813,0.00029,11.43834]
[1776500469118,24.58,76786.98,0.25,-0.20813,0.00029,11.43834]
[1776500469349,24.58,76786.98,0.25,-0.20813,0.00029,11.43834]
[1776500469450,24.58,76787.33,0.25,-0.20803,0.00029,11.43501]
[1776500470774,24.58,76787.33,0.25,-0.20803,0.00029,11.43501]
[1776500470951,24.58,76787.33,0.25,-0.20803,0.00029,11.43501]
[1776500471092,24.58,76787.33,0.25,-0.20803,0.00029,11.43501]
[1776500471423,24.58,76784.35,0.25,-0.2089,0.00029,11.46272]
[1776500472244,24.58,76784.35,0.25,-0.2089,0.00029,11.46272]
[1776500472257,24.58,76784.35,0.25,-0.2089,0.00029,11.46272]
[1776500472262,24.58,76784.35,0.25,-0.2089,0.00029,11.46272]
[1776500472345,24.58,76764.09,0.25,-0.21488,0.0003,11.65059]
[1776500473592,24.58,76764.09,0.25,-0.21488,0.0003,11.65047]
[1776500473651,24.58,76764.09,0.25,-0.21488,0.0003,11.65047]
[1776500473852,24.58,76757.25,0.25,-0.21691,0.0003,11.71317]
[1776500475149,24.58,76757.25,0.25,-0.21691,0.0003,11.71317]
[1776500475174,24.58,76757.25,0.25,-0.21691,0.0003,11.71317]
[1776500475251,24.58,76757.97,0.25,-0.21668,0.0003,11.70614]
[1776500476233,24.58,76757.97,0.25,-0.21668,0.0003,11.70614]
[1776500476238,24.58,76757.97,0.25,-0.21668,0.0003,11.70614]
[1776500476272,24.58,76758.23,0.25,-0.2166,0.0003,11.70357]
[1776500476611,24.58,76758.23,0.25,-0.2166,0.0003,11.70357]
[1776500477240,24.58,76758.23,0.25,-0.2166,0.0003,11.70357]
[1776500477245,24.58,76758.23,0.25,-0.2166,0.0003,11.70357]
[1776500477346,24.58,76757.39,0.25,-0.21684,0.0003,11.71092]
[1776500477642,24.58,76757.39,0.25,-0.21684,0.0003,11.71092]
[1776500477880,24.58,76757.39,0.25,-0.21684,0.0003,11.71092]
[1776500478590,24.58,76757.39,0.25,-0.21684,0.0003,11.71092]
[1776500478592,24.58,76757.39,0.25,-0.21684,0.0003,11.71092]
[1776500478887,24.58,76757.59,0.25,-0.21678,0.0003,11.70926]
[1776500479761,24.58,76757.59,0.25,-0.21678,0.0003,11.70926]
[1776500479774,24.58,76757.59,0.25,-0.21678,0.0003,11.70926]
[1776500479782,24.58,76757.59,0.25,-0.21678,0.0003,11.70926]
[1776500480307,24.58,76757.59,0.25,-0.21678,0.0003,11.70926]
[1776500480345,24.58,76760.59,0.25,-0.2159,0.0003,11.68221]
[1776500481234,24.58,76760.59,0.25,-0.2159,0.0003,11.68221]
[1776500481335,24.58,76762.0,0.25,-0.2155,0.0003,11.66963]
[1776500484381,24.58,76761.65,0.25,-0.21563,0.0003,11.67371]
[1776500485312,24.58,76761.65,0.25,-0.21563,0.0003,11.67371]
[1776500485322,24.58,76761.65,0.25,-0.21563,0.0003,11.67371]
[1776500485390,24.59,76760.94,0.25,-0.21587,0.0003,11.68112]
[1776500490933,24.59,76760.61,0.25,-0.21603,0.0003,11.68629]
[1776500491404,24.59,76760.61,0.25,-0.21603,0.0003,11.68629]
[1776500491411,24.6,76761.38,0.25,-0.21576,0.0003,11.67359]
[1776500493992,24.6,76769.91,0.25,-0.21325,0.0003,11.59575]
[1776500495493,24.6,76771.5,0.25,-0.21279,0.0003,11.58158]
[1776500495557,24.6,76770.81,0.25,-0.21302,0.0003,11.58852]
[1776500500034,24.61,76765.23,0.25,-0.21474,0.0003,11.64219]
[1776500502212,24.62,76752.1,0.25,-0.2187,0.0003,11.76391]
[1776500502651,24.62,76752.1,0.25,-0.2187,0.0003,11.76391]
[1776500503720,24.62,76752.1,0.25,-0.21872,0.0003,11.76447]
[1776500503736,24.62,76752.1,0.25,-0.21872,0.0003,11.76447]
[1776500504076,24.62,76748.43,0.25,-0.21984,0.0003,11.79862]
[1776500505652,24.62,76748.43,0.25,-0.21986,0.0003,11.7992]
[1776500505760,24.62,76748.43,0.25,-0.21986,0.0003,11.7992]
[1776500505769,24.62,76748.43,0.25,-0.21986,0.0003,11.7992]
[1776500506078,24.62,76748.08,0.25,-0.21999,0.0003,11.80296]
[1776500506873,24.62,76748.08,0.25,-0.21999,0.0003,11.80296]
[1776500507735,24.63,76744.69,0.25,-0.22103,0.0003,11.83444]
[1776500507775,24.63,76744.69,0.25,-0.22103,0.0003,11.83444]
[1776500507783,24.63,76744.69,0.25,-0.22103,0.0003,11.83444]
[1776500508997,24.63,76741.53,0.25,-0.222,0.0003,11.86373]
[1776500509551,24.63,76739.17,0.25,-0.22273,0.0003,11.88567]
[1776500509563,24.63,76739.17,0.25,-0.22273,0.0003,11.88567]
[1776500510105,24.63,76739.17,0.25,-0.22275,0.0003,11.88614]
[1776500511202,24.63,76733.26,0.25,-0.22457,0.00031,11.94025]
[1776500513758,24.64,76732.91,0.25,-0.22472,0.00031,11.94481]
[1776500514411,24.64,76732.91,0.25,-0.22472,0.00031,11.94481]
[1776500514237,24.64,76736.39,0.25,-0.22366,0.0003,11.9133]
[1776500515900,24.64,76736.39,0.25,-0.22367,0.0003,11.91375]
[1776500516148,24.64,76737.38,0.25,-0.22339,0.0003,11.90527]
[1776500518254,24.64,76737.4,0.25,-0.2234,0.0003,11.90559]
[1776500518461,24.65,76743.81,0.25,-0.22149,0.0003,11.84842]
[1776500518738,24.65,76743.81,0.25,-0.22149,0.0003,11.84842]
[1776500518752,24.65,76743.81,0.25,-0.22149,0.0003,11.84842]
[1776500519168,24.65,76743.81,0.25,-0.22149,0.0003,11.84842]
[1776500520178,24.65,76749.76,0.25,-0.21971,0.0003,11.79477]
[1776500521186,24.65,76756.55,0.25,-0.21769,0.0003,11.73333]
[1776500524204,24.72,76764.98,0.25,-0.21578,0.0003,11.6749]
[1776500529238,24.75,76765.0,0.25,-0.21608,0.0003,11.6842]
[1776500531799,24.75,76767.4,0.25,-0.21541,0.0003,11.66359]
[1776500532206,24.75,76767.4,0.25,-0.21541,0.0003,11.66359]
[1776500532218,24.75,76767.4,0.25,-0.21541,0.0003,11.66359]
[1776500532422,24.76,76772.4,0.25,-0.21398,0.0003,11.61916]
[1776500534403,24.76,76772.4,0.25,-0.21398,0.0003,11.61916]
[1776500536246,24.76,76771.62,0.25,-0.21425,0.0003,11.62782]
[1776500536347,24.77,76770.22,0.25,-0.21471,0.0003,11.64213]
[1776500542399,24.78,76770.68,0.25,-0.21467,0.0003,11.64082]
[1776500542433,24.78,76775.99,0.25,-0.21314,0.00029,11.59337]
[1776500546202,24.79,76776.98,0.25,-0.21291,0.00029,11.58598]
[1776500546315,24.79,76776.98,0.25,-0.21291,0.00029,11.58598]
[1776500546330,24.79,76776.98,0.25,-0.21291,0.00029,11.58598]
[1776500546494,24.79,76776.98,0.25,-0.21291,0.00029,11.58598]
[1776500546532,24.79,76776.98,0.25,-0.21291,0.00029,11.58598]
[1776500546511,24.79,76758.49,0.25,-0.2184,0.0003,11.75552]
[1776500547368,24.79,76758.49,0.25,-0.21841,0.0003,11.75598]
[1776500548028,24.79,76758.49,0.25,-0.21841,0.0003,11.75598]
[1776500548032,24.79,76758.49,0.25,-0.21841,0.0003,11.75598]
[1776500548102,24.79,76758.49,0.25,-0.21841,0.0003,11.75598]
[1776500548372,24.79,76739.7,0.25,-0.22407,0.0003,11.92623]
[1776500548683,24.79,76739.7,0.25,-0.22407,0.0003,11.92623]
[1776500550120,24.8,76742.8,0.25,-0.22314,0.0003,11.8986]
[1776500550174,24.8,76742.8,0.25,-0.22314,0.0003,11.8986]
[1776500550387,24.8,76742.53,0.25,-0.22324,0.0003,11.90146]
[1776500552904,24.8,76743.23,0.25,-0.22297,0.0003,11.88942]
[1776500552965,24.8,76743.23,0.25,-0.22297,0.0003,11.88942]
[1776500553451,24.8,76743.23,0.25,-0.22297,0.0003,11.88942]
[1776500553497,24.8,76743.23,0.25,-0.22297,0.0003,11.88942]
[1776500553510,24.82,76746.65,0.25,-0.22209,0.0003,11.86295]
[1776500554185,24.82,76746.65,0.25,-0.22209,0.0003,11.86295]
[1776500554246,24.82,76746.65,0.25,-0.22209,0.0003,11.86295]
[1776500554510,24.82,76746.91,0.25,-0.22201,0.0003,11.8606]
[1776500554682,24.82,76746.91,0.25,-0.22201,0.0003,11.8606]
[1776500554895,24.82,76746.91,0.25,-0.22201,0.0003,11.8606]
[1776500555287,24.82,76746.91,0.25,-0.22201,0.0003,11.8606]
[1776500555289,24.82,76746.91,0.25,-0.22201,0.0003,11.8606]
[1776500555369,24.82,76746.91,0.25,-0.22201,0.0003,11.8606]
[1776500555553,24.82,76728.01,0.25,-0.22775,0.00031,12.03068]
[1776500555746,24.82,76728.01,0.25,-0.22775,0.00031,12.03068]
[1776500555846,24.82,76728.01,0.25,-0.22775,0.00031,12.03068]
[1776500556873,24.82,76728.01,0.25,-0.22779,0.00031,12.03168]
[1776500556961,24.82,76728.01,0.25,-0.22779,0.00031,12.03168]
[1776500557041,24.82,76728.01,0.25,-0.22779,0.00031,12.03168]
[1776500557085,24.82,76728.01,0.25,-0.22779,0.00031,12.03168]
[1776500557439,24.82,76715.9,0.25,-0.2315,0.00031,12.13931]
[1776500558196,24.82,76715.9,0.25,-0.2315,0.00031,12.13931]
[1776500558238,24.82,76715.9,0.25,-0.2315,0.00031,12.13931]
[1776500558248,24.82,76715.9,0.25,-0.2315,0.00031,12.13931]
[1776500558277,24.82,76715.9,0.25,-0.2315,0.00031,12.13931]
[1776500558445,24.84,76715.04,0.25,-0.23191,0.00031,12.15095]
[1776500559282,24.84,76715.04,0.25,-0.23191,0.00031,12.15095]
[1776500559332,24.84,76715.04,0.25,-0.23191,0.00031,12.15095]
[1776500559351,24.84,76715.04,0.25,-0.23191,0.00031,12.15095]
[1776500559413,24.84,76715.04,0.25,-0.23191,0.00031,12.15095]
[1776500559540,24.84,76715.04,0.25,-0.23191,0.00031,12.15095]
[1776500559457,24.85,76712.11,0.25,-0.23294,0.00031,12.18064]
[1776500559582,24.85,76712.11,0.25,-0.23294,0.00031,12.18064]
[1776500559597,24.85,76712.11,0.25,-0.23294,0.00031,12.18064]
[1776500559625,24.85,76712.11,0.25,-0.23294,0.00031,12.18064]
[1776500560459,24.87,76712.11,0.25,-0.23307,0.00031,12.18434]
[1776500560842,24.87,76712.11,0.25,-0.23307,0.00031,12.18434]
[1776500560905,24.87,76712.11,0.25,-0.23307,0.00031,12.18434]
[1776500560906,24.87,76712.11,0.25,-0.23307,0.00031,12.18434]
[1776500560989,24.87,76712.11,0.25,-0.23307,0.00031,12.18434]
[1776500561466,24.88,76714.23,0.25,-0.23253,0.00031,12.16901]
[1776500562018,24.88,76714.23,0.25,-0.23253,0.00031,12.16901]
[1776500562062,24.88,76714.23,0.25,-0.23253,0.00031,12.16901]
[1776500562207,24.88,76714.23,0.25,-0.23253,0.00031,12.16901]
[1776500562273,24.88,76714.23,0.25,-0.23253,0.00031,12.16901]
[1776500562473,24.89,76716.78,0.25,-0.23187,0.00031,12.15]
[1776500563278,24.89,76716.78,0.25,-0.23187,0.00031,12.15]
[1776500563311,24.89,76716.78,0.25,-0.23187,0.00031,12.15]
[1776500563480,24.89,76717.01,0.25,-0.23181,0.00031,12.14835]
[1776500564876,24.9,76716.93,0.25,-0.23184,0.00031,12.14944]
[1776500564959,24.9,76716.93,0.25,-0.23184,0.00031,12.14944]
[1776500565044,24.9,76716.93,0.25,-0.23184,0.00031,12.14944]
[1776500565056,24.9,76716.93,0.25,-0.23184,0.00031,12.14944]
[1776500565068,24.9,76716.93,0.25,-0.23184,0.00031,12.14944]
[1776500565508,24.9,76715.22,0.25,-0.23238,0.00031,12.16489]
[1776500566386,24.9,76715.22,0.25,-0.23238,0.00031,12.16489]
[1776500566432,24.9,76715.22,0.25,-0.23238,0.00031,12.16489]
[1776500566515,24.91,76706.25,0.25,-0.23529,0.00031,12.24756]
[1776500566845,24.91,76706.25,0.25,-0.23529,0.00031,12.24756]
[1776500567525,24.93,76701.51,0.25,-0.23695,0.00031,12.29431]
[1776500567751,24.93,76701.51,0.25,-0.23695,0.00031,12.29431]
[1776500567789,24.93,76701.51,0.25,-0.23695,0.00031,12.29431]
[1776500568387,24.93,76701.64,0.25,-0.23691,0.00031,12.29318]
[1776500568990,24.93,76701.64,0.25,-0.23691,0.00031,12.29318]
[1776500569063,24.93,76701.64,0.25,-0.23691,0.00031,12.29318]
[1776500569538,24.94,76701.64,0.25,-0.23699,0.00031,12.29549]
[1776500570195,24.94,76701.64,0.25,-0.23699,0.00031,12.29549]
[1776500570243,24.94,76701.64,0.25,-0.23699,0.00031,12.29549]
[1776500570541,24.95,76703.59,0.25,-0.23647,0.00031,12.28079]
[1776500570939,24.95,76703.59,0.25,-0.23647,0.00031,12.28079]
[1776500571468,24.95,76703.59,0.25,-0.23647,0.00031,12.28079]
[1776500571511,24.95,76703.59,0.25,-0.23647,0.00031,12.28079]
[1776500571570,24.96,76713.34,0.25,-0.23353,0.00031,12.19794]
[1776500572581,24.97,76713.34,0.25,-0.23355,0.00031,12.19854]
[1776500572587,24.97,76713.34,0.25,-0.23355,0.00031,12.19854]
[1776500573562,24.97,76714.78,0.25,-0.23312,0.00031,12.18624]
[1776500578601,24.97,76714.92,0.25,-0.23312,0.00031,12.18627]
[1776500581947,24.97,76714.45,0.25,-0.2333,0.00031,12.19127]
[1776500582236,24.97,76714.45,0.25,-0.2333,0.00031,12.19127]
[1776500582396,24.97,76714.45,0.25,-0.2333,0.00031,12.19127]
[1776500582569,24.97,76714.45,0.25,-0.2333,0.00031,12.19127]
[1776500582404,24.98,76714.42,0.25,-0.23331,0.00031,12.19181]
[1776500582629,24.98,76714.42,0.25,-0.23331,0.00031,12.19181]
[1776500582660,24.98,76714.42,0.25,-0.23331,0.00031,12.19181]
[1776500582716,24.98,76714.42,0.25,-0.23331,0.00031,12.19181]
[1776500582744,24.98,76714.42,0.25,-0.23331,0.00031,12.19181]
[1776500583014,24.98,76714.42,0.25,-0.23331,0.00031,12.19181]
[1776500583081,24.98,76704.13,0.25,-0.2365,0.00031,12.28191]
[1776500585323,24.98,76704.13,0.25,-0.23656,0.00031,12.28348]
[1776500585587,24.99,76692.91,0.25,-0.24008,0.00031,12.38149]
[1776500590648,25.0,76692.9,0.25,-0.24021,0.00031,12.3852]
[1776500595723,25.02,76696.81,0.25,-0.23913,0.00031,12.35547]
[1776500598834,25.02,76702.18,0.25,-0.23749,0.00031,12.30971]
[1776500601865,25.02,76708.91,0.25,-0.23544,0.00031,12.25222]
[1776500606877,25.03,76709.92,0.25,-0.23517,0.00031,12.2447]
[1776500608880,25.03,76709.34,0.25,-0.23539,0.00031,12.25102]
[1776500609300,25.03,76709.34,0.25,-0.23539,0.00031,12.25102]
[1776500609313,25.03,76709.34,0.25,-0.23539,0.00031,12.25102]
[1776500609317,25.03,76709.34,0.25,-0.23539,0.00031,12.25102]
[1776500609503,25.04,76689.45,0.25,-0.24159,0.00031,12.42327]
[1776500609646,25.04,76689.45,0.25,-0.24159,0.00031,12.42327]
[1776500609661,25.04,76689.45,0.25,-0.24159,0.00031,12.42327]
[1776500609962,25.04,76689.45,0.25,-0.24159,0.00031,12.42327]
[1776500610385,25.04,76689.45,0.25,-0.24159,0.00031,12.42327]
[1776500610487,25.05,76665.44,0.25,-0.24925,0.00032,12.62954]
[1776500610653,25.05,76665.44,0.25,-0.24925,0.00032,12.62954]
[1776500610827,25.05,76665.44,0.25,-0.24926,0.00032,12.62974]
[1776500612037,25.05,76665.44,0.25,-0.24926,0.00032,12.62974]
[1776500612139,25.05,76661.22,0.25,-0.25054,0.00032,12.65893]
[1776500613531,25.05,76661.22,0.25,-0.25054,0.00032,12.65893]
[1776500613538,25.05,76661.22,0.25,-0.25054,0.00032,12.65893]
[1776500613845,25.05,76662.09,0.25,-0.25028,0.00032,12.65209]
[1776500614707,25.05,76662.09,0.25,-0.25028,0.00032,12.65209]
[1776500615110,25.05,76662.09,0.25,-0.25028,0.00032,12.65209]
[1776500615610,25.05,76662.09,0.25,-0.25028,0.00032,12.65209]
[1776500615620,25.05,76662.72,0.25,-0.2501,0.00032,12.6474]
[1776500615637,25.05,76662.72,0.25,-0.2501,0.00032,12.6474]
[1776500616241,25.05,76662.72,0.25,-0.2501,0.00032,12.6474]
[1776500616286,25.05,76662.72,0.25,-0.2501,0.00032,12.6474]
[1776500616299,25.05,76663.65,0.25,-0.2498,0.00032,12.63959]
[1776500616912,25.05,76663.65,0.25,-0.2498,0.00032,12.63959]
[1776500616972,25.05,76663.65,0.25,-0.2498,0.00032,12.63959]
[1776500617353,25.05,76663.65,0.25,-0.2498,0.00032,12.63959]
[1776500617372,25.05,76663.65,0.25,-0.2498,0.00032,12.63959]
[1776500617605,25.05,76663.65,0.25,-0.2498,0.00032,12.63959]
[1776500617433,25.05,76663.85,0.25,-0.24975,0.00032,12.63821]
[1776500617705,25.05,76663.85,0.25,-0.24975,0.00032,12.63821]
[1776500618236,25.05,76663.85,0.25,-0.24975,0.00032,12.63821]
[1776500618267,25.05,76663.85,0.25,-0.24975,0.00032,12.63821]
[1776500618281,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500618907,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500618969,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500619118,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500619133,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500619215,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500619232,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500619432,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500619437,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500619441,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500619469,25.06,76670.47,0.25,-0.24766,0.00032,12.58278]
[1776500619538,25.06,76676.23,0.25,-0.24584,0.00032,12.53419]
[1776500619835,25.06,76676.23,0.25,-0.24584,0.00032,12.53419]
[1776500620104,25.06,76676.23,0.25,-0.24584,0.00032,12.53419]
[1776500620189,25.06,76676.23,0.25,-0.24584,0.00032,12.53419]
[1776500620206,25.06,76676.87,0.25,-0.24564,0.00032,12.52897]
[1776500621324,25.06,76676.87,0.25,-0.24564,0.00032,12.52897]
[1776500621335,25.06,76676.87,0.25,-0.24564,0.00032,12.52897]
[1776500621570,25.06,76677.38,0.25,-0.24549,0.00032,12.52489]
[1776500622521,25.06,76677.38,0.25,-0.24549,0.00032,12.52489]
[1776500622572,25.06,76677.38,0.25,-0.24549,0.00032,12.52489]
[1776500622553,25.06,76677.61,0.25,-0.24543,0.00032,12.5232]
[1776500623514,25.06,76677.61,0.25,-0.24543,0.00032,12.5232]
[1776500623567,25.06,76677.61,0.25,-0.24544,0.00032,12.52345]
[1776500623653,25.06,76677.61,0.25,-0.24544,0.00032,12.52345]
[1776500623713,25.06,76677.61,0.25,-0.24544,0.00032,12.52345]
[1776500623759,25.06,76677.61,0.25,-0.24544,0.00032,12.52345]
[1776500623770,25.06,76677.61,0.25,-0.24544,0.00032,12.52345]
[1776500624421,25.06,76676.18,0.25,-0.2459,0.00032,12.53584]
[1776500630548,25.06,76679.5,0.25,-0.24488,0.00032,12.50845]
[1776500630582,25.06,76679.5,0.25,-0.24488,0.00032,12.50845]
[1776500631233,25.07,76676.36,0.25,-0.24589,0.00032,12.53557]
[1776500633460,25.07,76676.36,0.25,-0.24589,0.00032,12.53574]
[1776500633483,25.07,76676.36,0.25,-0.24589,0.00032,12.53574]
[1776500633560,25.07,76676.19,0.25,-0.24596,0.00032,12.53745]
[1776500633984,25.07,76676.19,0.25,-0.24596,0.00032,12.53745]
[1776500633994,25.07,76676.19,0.25,-0.24596,0.00032,12.53745]
[1776500634027,25.07,76677.77,0.25,-0.24547,0.00032,12.5243]
[1776500636590,25.09,76680.18,0.25,-0.24484,0.00031,12.50739]
[1776500636624,25.09,76680.18,0.25,-0.24484,0.00031,12.50739]
[1776500637574,25.1,76694.25,0.25,-0.24057,0.00031,12.39119]
[1776500638145,25.1,76694.25,0.25,-0.24057,0.00031,12.39119]
[1776500638246,25.1,76695.5,0.25,-0.24019,0.00031,12.38061]
[1776500639354,25.1,76700.62,0.25,-0.2386,0.00031,12.33678]
[1776500642042,25.11,76706.24,0.25,-0.23689,0.00031,12.28902]
[1776500644947,25.11,76710.14,0.25,-0.23571,0.00031,12.25588]
[1776500645012,25.11,76710.14,0.25,-0.23571,0.00031,12.25588]
[1776500646298,25.11,76710.05,0.25,-0.23575,0.00031,12.25699]
[1776500646387,25.11,76717.73,0.25,-0.2334,0.00031,12.1906]
[1776500651731,25.12,76716.83,0.25,-0.23373,0.00031,12.19991]
[1776500651739,25.12,76716.83,0.25,-0.23373,0.00031,12.19991]
[1776500652654,25.12,76716.67,0.25,-0.2338,0.00031,12.20188]
[1776500652906,25.12,76716.67,0.25,-0.2338,0.00031,12.20188]
[1776500652930,25.12,76716.67,0.25,-0.2338,0.00031,12.20188]
[1776500654351,25.12,76717.41,0.25,-0.23357,0.00031,12.19544]
[1776500654556,25.12,76716.72,0.25,-0.23379,0.00031,12.20173]
[1776500660615,25.13,76714.99,0.25,-0.23437,0.00031,12.21816]
[1776500666215,25.13,76717.11,0.25,-0.23379,0.00031,12.20162]
[1776500670776,25.14,76717.96,0.25,-0.23356,0.00031,12.19528]
[1776500671051,25.14,76717.96,0.25,-0.23356,0.00031,12.19528]
[1776500671108,25.14,76717.96,0.25,-0.23356,0.00031,12.19528]
[1776500671251,25.14,76708.15,0.25,-0.23651,0.00031,12.27406]
[1776500672158,25.14,76708.15,0.25,-0.23651,0.00031,12.27406]
[1776500672160,25.14,76708.15,0.25,-0.23651,0.00031,12.27406]
[1776500672260,25.14,76696.46,0.25,-0.24013,0.00031,12.37483]
[1776500672888,25.14,76696.46,0.25,-0.24013,0.00031,12.37483]
[1776500673446,25.14,76696.55,0.25,-0.24011,0.00031,12.37411]
[1776500678904,25.14,76692.45,0.25,-0.24139,0.00031,12.40955]
[1776500679961,25.14,76692.49,0.25,-0.24138,0.00031,12.40928]
[1776500680035,25.14,76692.49,0.25,-0.24138,0.00031,12.40928]
[1776500680989,25.14,76691.46,0.25,-0.24171,0.00031,12.41814]
[1776500681321,25.14,76691.5,0.25,-0.2417,0.00031,12.41788]
[1776500683516,25.14,76706.21,0.25,-0.23714,0.00031,12.29177]
[1776500684596,25.14,76706.21,0.25,-0.23714,0.00031,12.29177]
[1776500684634,25.14,76706.21,0.25,-0.23714,0.00031,12.29177]
[1776500685031,25.14,76710.44,0.25,-0.23584,0.00031,12.25535]
[1776500685349,25.14,76710.44,0.25,-0.23585,0.00031,12.25557]
[1776500687081,25.14,76709.99,0.25,-0.236,0.00031,12.25972]
[1776500687086,25.14,76709.99,0.25,-0.236,0.00031,12.25972]
[1776500687363,25.15,76708.98,0.25,-0.23632,0.00031,12.26871]
[1776500692397,25.15,76709.0,0.25,-0.23635,0.00031,12.26969]
[1776500697434,25.16,76710.67,0.25,-0.23588,0.00031,12.25647]
[1776500702469,25.16,76708.88,0.25,-0.23647,0.00031,12.27311]
[1776500709417,25.16,76712.32,0.25,-0.23544,0.00031,12.2442]
[1776500714554,25.17,76712.59,0.25,-0.23542,0.00031,12.24365]
[1776500719591,25.18,76718.36,0.25,-0.2337,0.00031,12.19484]
[1776500723796,25.18,76723.41,0.25,-0.2322,0.0003,12.15234]
[1776500729721,25.19,76723.02,0.25,-0.23236,0.0003,12.15698]
[1776500737910,25.2,76721.16,0.25,-0.23298,0.0003,12.17013]
[1776500743024,25.21,76724.5,0.25,-0.23201,0.0003,12.14261]
[1776500744409,25.21,76725.19,0.25,-0.23183,0.0003,12.13736]
[1776500744453,25.21,76725.19,0.25,-0.23183,0.0003,12.13736]
[1776500746173,25.21,76725.08,0.25,-0.23189,0.0003,12.13907]
[1776500746178,25.21,76725.18,0.25,-0.23186,0.0003,12.1382]
[1776500751812,25.22,76725.49,0.25,-0.23184,0.0003,12.13783]
[1776500756847,25.23,76725.51,0.25,-0.2319,0.0003,12.13957]
[1776500762238,25.23,76725.27,0.25,-0.23203,0.0003,12.14322]
[1776500766683,25.24,76717.34,0.25,-0.23451,0.00031,12.2138]
[1776500767881,25.24,76715.41,0.25,-0.23511,0.00031,12.23077]
[1776500767904,25.24,76715.41,0.25,-0.23511,0.00031,12.23077]
[1776500768557,25.24,76715.41,0.25,-0.23511,0.00031,12.23077]
[1776500768577,25.24,76714.39,0.25,-0.23543,0.00031,12.23985]
[1776500774146,25.25,76710.49,0.25,-0.23668,0.00031,12.27502]
[1776500780041,25.26,76710.17,0.25,-0.23682,0.00031,12.279]
[1776500784345,25.26,76707.14,0.25,-0.23778,0.00031,12.30564]
[1776500784402,25.26,76707.14,0.25,-0.23778,0.00031,12.30564]
[1776500784447,25.26,76700.76,0.25,-0.23975,0.00031,12.36045]
[1776500784846,25.26,76700.76,0.25,-0.23975,0.00031,12.36045]
[1776500784857,25.26,76700.76,0.25,-0.23975,0.00031,12.36045]
[1776500785046,25.26,76700.76,0.25,-0.23976,0.00031,12.36084]
[1776500786054,25.26,76692.63,0.25,-0.2423,0.00031,12.4303]
[1776500791118,25.27,76689.68,0.25,-0.24325,0.00031,12.45619]
[1776500797132,25.27,76686.01,0.25,-0.24437,0.00031,12.48209]
[1776500801160,25.28,76679.09,0.25,-0.24657,0.00031,12.54129]
[1776500803178,25.28,76684.36,0.25,-0.24493,0.00031,12.49739]
[1776500808427,25.28,76686.77,0.25,-0.24421,0.00031,12.478]
[1776500808614,25.28,76692.93,0.25,-0.2423,0.00031,12.42615]
[1776500810226,25.28,76698.0,0.25,-0.24075,0.00031,12.38356]
[1776500811233,25.29,76703.24,0.25,-0.23914,0.00031,12.33914]
[1776500816269,25.29,76701.98,0.25,-0.23957,0.00031,12.3513]
[1776500821303,25.3,76694.96,0.25,-0.24179,0.00031,12.41229]
[1776500824443,25.3,76688.54,0.25,-0.24382,0.00031,12.4674]
[1776500830366,25.31,76680.09,0.25,-0.24651,0.00031,12.53986]
[1776500834608,25.31,76689.89,0.25,-0.24347,0.00031,12.45803]
[1776500839881,25.31,76690.57,0.25,-0.2433,0.00031,12.45334]
[1776500843957,25.32,76695.74,0.25,-0.24172,0.00031,12.41026]
[1776500849025,25.32,76699.26,0.25,-0.24066,0.00031,12.38128]
[1776500853531,25.33,76706.18,0.25,-0.23849,0.00031,12.31699]
[1776500858565,25.33,76709.37,0.25,-0.23756,0.00031,12.29111]
[1776500863599,25.34,76710.78,0.25,-0.23717,0.00031,12.28045]
[1776500867106,25.34,76714.82,0.25,-0.23597,0.00031,12.24666]
[1776500867135,25.34,76714.82,0.25,-0.23597,0.00031,12.24666]
[1776500868215,25.34,76715.15,0.25,-0.23588,0.00031,12.24408]
[1776500868221,25.34,76715.15,0.25,-0.23588,0.00031,12.24408]
[1776500868635,25.34,76715.2,0.25,-0.23587,0.00031,12.2439]
[1776500873670,25.35,76714.0,0.25,-0.23628,0.00031,12.25541]
[1776500878711,25.35,76713.66,0.25,-0.23642,0.00031,12.25941]
[1776500883747,25.35,76713.29,0.25,-0.23655,0.00031,12.2632]
[1776500884754,25.35,76720.18,0.25,-0.23446,0.0003,12.20415]
[1776500885762,25.36,76726.56,0.25,-0.23252,0.0003,12.1493]
[1776500886844,25.36,76734.66,0.25,-0.23009,0.0003,12.07935]
[1776500888127,25.36,76734.46,0.25,-0.23016,0.0003,12.08136]
[1776500888172,25.36,76734.46,0.25,-0.23016,0.0003,12.08136]
[1776500888560,25.36,76734.46,0.25,-0.23016,0.0003,12.08136]
[1776500888790,25.36,76739.2,0.25,-0.22874,0.0003,12.04042]
[1776500889886,25.36,76739.2,0.25,-0.22874,0.0003,12.04042]
[1776500889893,25.36,76739.18,0.25,-0.22877,0.0003,12.04128]
[1776500891803,25.36,76744.45,0.25,-0.2272,0.0003,11.99553]
[1776500896863,25.37,76739.75,0.25,-0.22864,0.0003,12.03752]
[1776500901874,25.37,76736.1,0.25,-0.22978,0.0003,12.07042]
[1776500906908,25.38,76732.67,0.25,-0.23085,0.0003,12.10139]
[1776500912479,25.38,76731.41,0.25,-0.23125,0.0003,12.11304]
[1776500914504,25.38,76730.75,0.25,-0.23138,0.0003,12.11237]
[1776500914562,25.38,76730.75,0.25,-0.23138,0.0003,12.11237]
[1776500914579,25.38,76717.2,0.25,-0.23551,0.0003,12.22953]
[1776500915077,25.38,76717.2,0.25,-0.23551,0.0003,12.22953]
[1776500915099,25.38,76717.2,0.25,-0.23551,0.0003,12.22953]
[1776500915287,25.38,76715.7,0.25,-0.23597,0.00031,12.24249]
[1776500920398,25.38,76715.41,0.25,-0.23606,0.00031,12.24499]
[1776500921499,25.38,76704.51,0.25,-0.2394,0.00031,12.33802]
[1776500923399,25.38,76711.04,0.25,-0.23739,0.00031,12.28226]
[1776500925242,25.38,76716.72,0.25,-0.23565,0.00031,12.23362]
[1776500931076,25.38,76715.63,0.25,-0.23599,0.00031,12.24296]
[1776500934786,25.38,76721.25,0.25,-0.23427,0.0003,12.19477]
[1776500936028,25.38,76724.62,0.25,-0.23325,0.0003,12.16574]
[1776500936056,25.38,76724.62,0.25,-0.23325,0.0003,12.16574]
[1776500937453,25.38,76724.81,0.25,-0.23319,0.0003,12.16411]
[1776500937464,25.38,76724.81,0.25,-0.23319,0.0003,12.16411]
[1776500937503,25.38,76724.02,0.25,-0.23343,0.0003,12.17094]
[1776500943161,25.38,76729.67,0.25,-0.23173,0.0003,12.12227]
[1776500948196,25.38,76728.59,0.25,-0.23206,0.0003,12.13192]
[1776500953231,25.38,76724.79,0.25,-0.23322,0.0003,12.16501]
[1776500958322,25.38,76724.29,0.25,-0.23339,0.0003,12.16967]
[1776500964312,25.39,76723.77,0.25,-0.23359,0.0003,12.1754]
[1776500969345,25.39,76721.79,0.25,-0.23422,0.0003,12.19324]
[1776500974384,25.4,76719.41,0.25,-0.23489,0.0003,12.20787]
[1776500976542,25.4,76711.01,0.25,-0.23746,0.00031,12.27992]
[1776500978028,25.4,76711.01,0.25,-0.23747,0.00031,12.28011]
[1776500978091,25.4,76711.01,0.25,-0.23747,0.00031,12.28011]
[1776500978120,25.4,76711.01,0.25,-0.23747,0.00031,12.28011]
[1776500978141,25.4,76711.01,0.25,-0.23747,0.00031,12.28011]
[1776500978408,25.4,76705.31,0.25,-0.23923,0.00031,12.32899]
[1776500983459,25.4,76704.86,0.25,-0.23938,0.00031,12.33316]
[1776500988493,25.4,76709.76,0.25,-0.23789,0.00031,12.29176]
[1776500993528,25.4,76710.01,0.25,-0.23783,0.00031,12.2901]
[1776500998563,25.41,76710.19,0.25,-0.23779,0.00031,12.28925]
[1776501003599,25.41,76709.9,0.25,-0.23791,0.00031,12.29236]
[1776501010652,25.41,76711.48,0.25,-0.23745,0.00031,12.27967]
[1776501015688,25.41,76719.86,0.25,-0.23491,0.0003,12.20854]
[1776501020717,25.42,76717.98,0.25,-0.23551,0.0003,12.22547]
[1776501025965,25.42,76715.03,0.25,-0.23643,0.00031,12.2513]
[1776501030787,25.42,76706.58,0.25,-0.23904,0.00031,12.32387]
[1776501031795,25.42,76701.17,0.25,-0.24063,0.00031,12.36326]
[1776501033809,25.42,76695.82,0.25,-0.24228,0.00031,12.40846]
[1776501038846,25.42,76693.66,0.25,-0.24295,0.00031,12.42665]
[1776501043632,25.42,76694.79,0.25,-0.2426,0.00031,12.41721]
[1776501043660,25.42,76694.79,0.25,-0.2426,0.00031,12.41721]
[1776501045292,25.42,76690.58,0.25,-0.24392,0.00031,12.45275]
[1776501045313,25.42,76690.58,0.25,-0.24392,0.00031,12.45275]
[1776501045378,25.42,76688.63,0.25,-0.24452,0.00031,12.46911]
[1776501046927,25.42,76688.63,0.25,-0.24452,0.00031,12.46911]
[1776501047060,25.42,76691.05,0.25,-0.24377,0.00031,12.44896]
[1776501048743,25.42,76691.37,0.25,-0.24368,0.00031,12.44629]
[1776501048768,25.42,76691.37,0.25,-0.24368,0.00031,12.44629]
[1776501048916,25.42,76708.17,0.25,-0.23849,0.00031,12.30425]
[1776501049530,25.42,76708.17,0.25,-0.23849,0.00031,12.30425]
[1776501049535,25.42,76708.17,0.25,-0.23849,0.00031,12.30425]
[1776501049924,25.42,76716.22,0.25,-0.23603,0.00031,12.23559]
[1776501050900,25.42,76716.22,0.25,-0.23603,0.00031,12.23559]
[1776501050935,25.42,76716.22,0.25,-0.23603,0.00031,12.23559]
[1776501051757,25.42,76717.75,0.25,-0.23556,0.0003,12.22255]
[1776501051802,25.42,76717.75,0.25,-0.23556,0.0003,12.22255]
[1776501053507,25.43,76717.34,0.25,-0.2357,0.0003,12.22626]
[1776501053511,25.43,76717.34,0.25,-0.2357,0.0003,12.22626]
[1776501053523,25.43,76717.34,0.25,-0.2357,0.0003,12.22626]
[1776501053953,25.43,76719.64,0.25,-0.23499,0.0003,12.20656]
[1776501057519,25.43,76719.59,0.25,-0.23502,0.0003,12.20725]
[1776501058016,25.43,76718.22,0.25,-0.23544,0.0003,12.21915]
[1776501062009,25.43,76724.38,0.25,-0.23358,0.0003,12.16653]
[1776501064276,25.43,76728.11,0.25,-0.23245,0.0003,12.13456]
[1776501064332,25.43,76728.11,0.25,-0.23245,0.0003,12.13456]
[1776501065030,25.43,76738.0,0.25,-0.22948,0.0003,12.04906]
[1776501065664,25.43,76738.0,0.25,-0.22948,0.0003,12.04906]
[1776501065708,25.43,76738.0,0.25,-0.22948,0.0003,12.04906]
[1776501066037,25.43,76742.75,0.25,-0.22806,0.0003,12.00793]
[1776501067766,25.43,76744.23,0.25,-0.22762,0.0003,11.99522]
[1776501068054,25.43,76744.7,0.25,-0.22749,0.0003,11.99131]
[1776501068136,25.43,76744.7,0.25,-0.22749,0.0003,11.99131]
[1776501068186,25.43,76744.7,0.25,-0.22749,0.0003,11.99131]
[1776501069058,25.43,76752.62,0.25,-0.22513,0.0003,11.92235]
[1776501069793,25.43,76752.62,0.25,-0.22513,0.0003,11.92235]
[1776501070066,25.43,76759.36,0.25,-0.22314,0.0003,11.86332]
[1776501072079,25.43,76764.99,0.25,-0.22148,0.00029,11.81381]
[1776501073138,25.43,76765.67,0.25,-0.22129,0.00029,11.80792]
[1776501073185,25.43,76765.67,0.25,-0.22129,0.00029,11.80792]
[1776501073853,25.43,76765.67,0.25,-0.22129,0.00029,11.80792]
[1776501074095,25.43,76772.37,0.25,-0.21933,0.00029,11.74896]
[1776501077904,25.43,76777.33,0.25,-0.21789,0.00029,11.70531]
[1776501077959,25.43,76777.33,0.25,-0.21789,0.00029,11.70531]
[1776501079916,25.43,76780.99,0.25,-0.21684,0.00029,11.67314]
[1776501079922,25.43,76780.99,0.25,-0.21684,0.00029,11.67314]
[1776501080135,25.44,76782.24,0.25,-0.21648,0.00029,11.6622]
[1776501085777,25.44,76784.52,0.25,-0.21584,0.00029,11.64268]
[1776501088194,25.44,76776.11,0.25,-0.21831,0.00029,11.71798]
[1776501093228,25.44,76778.3,0.25,-0.21761,0.00029,11.69249]
[1776501098263,25.45,76776.61,0.25,-0.21812,0.00029,11.70817]
[1776501103303,25.45,76777.77,0.25,-0.21781,0.00029,11.69863]
[1776501108060,25.45,76772.88,0.25,-0.21926,0.00029,11.74264]
[1776501108133,25.45,76772.88,0.25,-0.21926,0.00029,11.74264]
[1776501108254,25.45,76772.56,0.25,-0.21936,0.00029,11.74564]
[1776501109153,25.45,76772.12,0.25,-0.21949,0.00029,11.7497]
[1776501114512,25.45,76768.85,0.25,-0.22046,0.00029,11.77905]
[1776501121427,25.46,76764.57,0.25,-0.22175,0.00029,11.81785]
[1776501126673,25.46,76766.69,0.25,-0.22115,0.00029,11.79962]
[1776501132510,25.46,76770.84,0.25,-0.21995,0.00029,11.7636]
[1776501136745,25.46,76776.07,0.25,-0.21844,0.00029,11.71795]
[1776501142575,25.47,76771.8,0.25,-0.21972,0.00029,11.75671]
[1776501144097,25.47,76764.85,0.25,-0.22176,0.00029,11.81809]
[1776501145596,25.47,76759.15,0.25,-0.22345,0.0003,11.8683]
[1776501146818,25.47,76752.16,0.25,-0.22551,0.0003,11.92947]
[1776501153653,25.47,76749.17,0.25,-0.22631,0.0003,11.94855]
[1776501158677,25.47,76746.97,0.25,-0.22696,0.0003,11.96755]
[1776501164593,25.46,76741.99,0.25,-0.22844,0.0003,12.0105]
[1776501164619,25.46,76741.99,0.25,-0.22844,0.0003,12.0105]
[1776501165178,25.46,76741.99,0.25,-0.22844,0.0003,12.0105]
[1776501165184,25.46,76741.99,0.25,-0.22844,0.0003,12.0105]
[1776501165206,25.46,76741.99,0.25,-0.22844,0.0003,12.0105]
[1776501165213,25.46,76741.87,0.25,-0.22847,0.0003,12.01144]
[1776501167152,25.46,76741.87,0.25,-0.22847,0.0003,12.01134]
[1776501167751,25.46,76741.38,0.25,-0.2286,0.0003,12.01539]
[1776501173792,25.46,76741.95,0.25,-0.22841,0.0003,12.00985]
[1776501179192,25.46,76744.11,0.25,-0.22776,0.0003,11.99071]
[1776501182576,25.46,76735.97,0.25,-0.23019,0.0003,12.06105]
[1776501182857,25.46,76726.98,0.25,-0.23289,0.0003,12.13851]
[1776501183862,25.46,76721.32,0.25,-0.23461,0.0003,12.1871]
[1776501184396,25.46,76721.32,0.25,-0.23461,0.0003,12.1871]
[1776501184426,25.46,76721.32,0.25,-0.23461,0.0003,12.1871]
[1776501185522,25.46,76720.03,0.25,-0.235,0.0003,12.19809]
[1776501185524,25.46,76720.03,0.25,-0.235,0.0003,12.19809]
[1776501185877,25.46,76717.61,0.25,-0.23573,0.0003,12.21872]
[1776501190912,25.46,76722.32,0.25,-0.23428,0.0003,12.17792]
[1776501195947,25.45,76721.71,0.25,-0.23446,0.0003,12.18276]
[1776501200982,25.45,76722.64,0.25,-0.23416,0.0003,12.17435]
[1776501206017,25.45,76723.75,0.25,-0.2338,0.0003,12.1642]
[1776501213568,25.45,76724.3,0.25,-0.23362,0.0003,12.1591]
[1776501216226,25.45,76714.22,0.25,-0.23659,0.00031,12.23822]
[1776501218101,25.45,76704.41,0.25,-0.2396,0.00031,12.32168]
[1776501219110,25.45,76699.04,0.25,-0.24125,0.00031,12.36703]
[1776501220664,25.44,76699.01,0.25,-0.24125,0.00031,12.36716]
[1776501220692,25.44,76699.01,0.25,-0.24125,0.00031,12.36716]
[1776501222165,25.44,76696.86,0.25,-0.24191,0.00031,12.38518]
[1776501222169,25.44,76696.86,0.25,-0.24191,0.00031,12.38518]
[1776501222178,25.44,76696.86,0.25,-0.24191,0.00031,12.38518]
[1776501222217,25.44,76695.0,0.25,-0.24249,0.00031,12.40073]
[1776501224190,25.44,76695.0,0.25,-0.24248,0.00031,12.40059]
[1776501224197,25.44,76696.01,0.25,-0.24216,0.00031,12.39194]
[1776501229179,25.44,76703.33,0.25,-0.23988,0.00031,12.32938]
[1776501234215,25.44,76703.84,0.25,-0.23971,0.00031,12.32468]
[1776501241057,25.44,76708.48,0.25,-0.23827,0.00031,12.28499]
[1776501246275,25.43,76704.24,0.25,-0.23955,0.00031,12.32042]
[1776501247306,25.43,76692.01,0.25,-0.24332,0.00031,12.42338]
[1776501250326,25.43,76686.57,0.25,-0.24499,0.00031,12.46829]
[1776501254320,25.42,76676.39,0.25,-0.24813,0.00031,12.55209]
[1776501259388,25.42,76679.04,0.25,-0.24726,0.00031,12.52886]
[1776501264477,25.42,76678.16,0.25,-0.2475,0.00031,12.5354]
[1776501264910,25.42,76678.16,0.25,-0.2475,0.00031,12.5354]
[1776501264917,25.42,76678.16,0.25,-0.2475,0.00031,12.5354]
[1776501264987,25.42,76678.16,0.25,-0.2475,0.00031,12.5354]
[1776501265287,25.42,76678.16,0.25,-0.2475,0.00031,12.5354]
[1776501265050,25.42,76675.28,0.25,-0.2484,0.00031,12.55918]
[1776501265437,25.42,76675.28,0.25,-0.2484,0.00031,12.55918]
[1776501266994,25.42,76675.28,0.25,-0.2484,0.00031,12.55918]
[1776501267263,25.42,76675.28,0.25,-0.2484,0.00031,12.55918]
[1776501267096,25.41,76670.4,0.25,-0.24993,0.00032,12.5993]
[1776501267703,25.41,76662.84,0.25,-0.25232,0.00032,12.66163]
[1776501268564,25.41,76650.51,0.25,-0.25621,0.00032,12.76174]
[1776501272029,25.41,76651.2,0.25,-0.25597,0.00032,12.75558]
[1776501272096,25.41,76651.2,0.25,-0.25597,0.00032,12.75558]
[1776501272192,25.41,76651.2,0.25,-0.25597,0.00032,12.75558]
[1776501272244,25.41,76651.2,0.25,-0.25597,0.00032,12.75558]
[1776501272292,25.4,76647.53,0.25,-0.25703,0.00032,12.778]
[1776501274401,25.4,76645.19,0.25,-0.25777,0.00032,12.79659]
[1776501274444,25.4,76645.19,0.25,-0.25777,0.00032,12.79659]
[1776501275113,25.4,76646.71,0.25,-0.25724,0.00032,12.78325]
[1776501277174,25.4,76646.71,0.25,-0.25724,0.00032,12.78325]
[1776501277180,25.4,76646.71,0.25,-0.25724,0.00032,12.78325]
[1776501277191,25.39,76647.34,0.25,-0.25701,0.00032,12.77743]
[1776501281278,25.39,76650.78,0.25,-0.2559,0.00032,12.749]
[1776501281551,25.39,76654.27,0.25,-0.25476,0.00032,12.71985]
[1776501283326,25.39,76654.27,0.25,-0.25476,0.00032,12.71985]
[1776501283385,25.39,76653.78,0.25,-0.25491,0.00032,12.72385]
[1776501283565,25.39,76652.79,0.25,-0.25521,0.00032,12.73156]
[1776501284587,25.39,76652.79,0.25,-0.25521,0.00032,12.73156]
[1776501284664,25.39,76652.79,0.25,-0.25521,0.00032,12.73156]
[1776501284842,25.38,76653.51,0.25,-0.25495,0.00032,12.7249]
[1776501285742,25.38,76653.51,0.25,-0.25495,0.00032,12.7249]
[1776501285773,25.38,76653.51,0.25,-0.25495,0.00032,12.7249]
[1776501285843,25.38,76654.65,0.25,-0.25457,0.00032,12.71518]
[1776501292280,25.38,76655.65,0.25,-0.25421,0.00032,12.70579]
[1776501292323,25.38,76655.65,0.25,-0.25421,0.00032,12.70579]
[1776501292364,25.37,76653.07,0.25,-0.25497,0.00032,12.72528]
[1776501296280,25.36,76650.36,0.25,-0.25581,0.00032,12.74677]
[1776501296313,25.36,76650.36,0.25,-0.25581,0.00032,12.74677]
[1776501296409,25.36,76650.36,0.25,-0.25581,0.00032,12.74677]
[1776501296459,25.36,76650.36,0.25,-0.25581,0.00032,12.74677]
[1776501296669,25.36,76645.41,0.25,-0.25738,0.00032,12.78644]
[1776501300699,25.35,76639.95,0.25,-0.25902,0.00032,12.82773]
[1776501301858,25.35,76639.95,0.25,-0.25902,0.00032,12.82773]
[1776501301984,25.35,76639.95,0.25,-0.25902,0.00032,12.82773]
[1776501302219,25.31,76636.76,0.25,-0.25977,0.00032,12.84635]
[1776501304117,25.31,76636.76,0.25,-0.25977,0.00032,12.84635]
[1776501304161,25.31,76636.76,0.25,-0.25977,0.00032,12.84635]
[1776501304215,25.28,76619.89,0.25,-0.26498,0.00033,12.97503]
[1776501304457,25.28,76619.89,0.25,-0.26498,0.00033,12.97503]
[1776501304517,25.28,76619.89,0.25,-0.26498,0.00033,12.97503]
[1776501305336,25.28,76619.89,0.25,-0.26498,0.00033,12.97503]
[1776501305385,25.28,76619.89,0.25,-0.26498,0.00033,12.97503]
[1776501304727,25.28,76619.89,0.25,-0.26498,0.00033,12.97503]
[1776501305735,25.28,76620.79,0.25,-0.26469,0.00033,12.96786]
[1776501306511,25.28,76620.79,0.25,-0.26469,0.00033,12.96786]
[1776501306561,25.28,76620.79,0.25,-0.26469,0.00033,12.96786]
[1776501306741,25.26,76619.75,0.25,-0.26487,0.00033,12.97209]
[1776501307708,25.26,76619.75,0.25,-0.26487,0.00033,12.97209]
[1776501307795,25.26,76619.75,0.25,-0.26487,0.00033,12.97209]
[1776501308346,25.2,76612.8,0.25,-0.26667,0.00033,13.01568]
[1776501308414,25.2,76612.8,0.25,-0.26667,0.00033,13.01568]
[1776501308486,25.2,76612.8,0.25,-0.26667,0.00033,13.01568]
[1776501308756,25.2,76612.8,0.25,-0.26667,0.00033,13.01568]
[1776501310772,25.14,76604.82,0.25,-0.26884,0.00033,13.06749]
[1776501312386,25.14,76604.82,0.25,-0.26884,0.00033,13.06749]
[1776501312451,25.12,76600.94,0.25,-0.26995,0.00033,13.09374]
[1776501312783,25.12,76600.94,0.25,-0.26995,0.00033,13.09374]
[1776501315804,25.06,76608.01,0.25,-0.26718,0.00033,13.02736]
[1776501316811,25.05,76612.72,0.25,-0.26548,0.00033,12.98607]
[1776501321846,25.04,76611.87,0.25,-0.2657,0.00033,12.99143]
[1776501326881,25.03,76612.67,0.25,-0.26539,0.00033,12.98398]
[1776501327708,25.03,76612.67,0.25,-0.26539,0.00033,12.98398]
[1776501327805,25.03,76612.67,0.25,-0.26539,0.00033,12.98398]
[1776501328051,25.03,76619.08,0.25,-0.26327,0.00033,12.93209]
[1776501329611,25.03,76615.01,0.25,-0.26461,0.00033,12.96495]
[1776501329725,25.03,76615.01,0.25,-0.26461,0.00033,12.96495]
[1776501329903,25.03,76615.01,0.25,-0.26458,0.00033,12.96419]
[1776501330915,25.03,76608.07,0.25,-0.26686,0.00033,13.01958]
[1776501335946,24.97,76611.3,0.25,-0.26524,0.00033,12.97535]
[1776501338479,24.97,76612.05,0.25,-0.26498,0.00033,12.96887]
[1776501338721,24.97,76612.05,0.25,-0.26498,0.00033,12.96887]
[1776501338979,24.97,76612.05,0.25,-0.26498,0.00033,12.96887]
[1776501339817,24.97,76612.05,0.25,-0.26498,0.00033,12.96887]
[1776501339894,24.97,76612.05,0.25,-0.26498,0.00033,12.96887]
[1776501340025,24.97,76589.71,0.25,-0.27243,0.00034,13.14699]
[1776501341996,24.94,76589.16,0.25,-0.2724,0.00034,13.14626]
[1776501343431,24.94,76589.16,0.25,-0.2724,0.00034,13.14626]
[1776501343544,24.9,76591.4,0.25,-0.27135,0.00034,13.12146]
[1776501344169,24.88,76598.94,0.25,-0.26866,0.00033,13.0575]
[1776501344773,24.88,76598.94,0.25,-0.26866,0.00033,13.0575]
[1776501344813,24.88,76598.94,0.25,-0.26866,0.00033,13.0575]
[1776501344843,24.88,76598.94,0.25,-0.26866,0.00033,13.0575]
[1776501344930,24.88,76598.94,0.25,-0.26866,0.00033,13.0575]
[1776501345031,24.88,76603.19,0.25,-0.26723,0.00033,13.023]
[1776501345969,24.88,76603.19,0.25,-0.26723,0.00033,13.023]
[1776501346011,24.88,76603.19,0.25,-0.26723,0.00033,13.023]
[1776501346046,24.88,76604.31,0.25,-0.26684,0.00033,13.01362]
[1776501347362,24.88,76604.31,0.25,-0.26684,0.00033,13.01362]
[1776501347419,24.88,76605.73,0.25,-0.26635,0.00033,13.00182]
[1776501347612,24.88,76605.73,0.25,-0.26635,0.00033,13.00182]
[1776501348163,24.87,76610.93,0.25,-0.2646,0.00033,12.95941]
[1776501350638,24.87,76615.08,0.25,-0.26321,0.00033,12.92538]
[1776501350753,24.87,76615.08,0.25,-0.26321,0.00033,12.92538]
[1776501351066,24.87,76615.08,0.25,-0.2632,0.00033,12.9251]
[1776501351933,24.87,76615.08,0.25,-0.2632,0.00033,12.9251]
[1776501351979,24.87,76615.08,0.25,-0.2632,0.00033,12.9251]
[1776501352382,24.87,76615.08,0.25,-0.2632,0.00033,12.9251]
[1776501352081,24.87,76625.74,0.25,-0.25967,0.00033,12.83754]
[1776501352482,24.87,76625.74,0.25,-0.25967,0.00033,12.83754]
[1776501353078,24.87,76625.74,0.25,-0.25965,0.00033,12.83707]
[1776501353890,24.87,76625.74,0.25,-0.25965,0.00033,12.83707]
[1776501353947,24.87,76625.74,0.25,-0.25965,0.00033,12.83707]
[1776501354086,24.87,76626.12,0.25,-0.25951,0.00033,12.83353]
[1776501359120,24.86,76630.31,0.25,-0.25806,0.00033,12.79707]
[1776501364390,24.85,76627.87,0.25,-0.25881,0.00033,12.81587]
[1776501369133,24.84,76622.73,0.25,-0.26044,0.00033,12.85649]
[1776501369136,24.84,76622.73,0.25,-0.26044,0.00033,12.85649]
[1776501369188,24.84,76622.73,0.25,-0.26044,0.00033,12.85649]
[1776501369203,24.84,76626.03,0.25,-0.25933,0.00033,12.82895]
[1776501370645,24.84,76626.03,0.25,-0.25932,0.00033,12.82855]
[1776501370739,24.84,76626.03,0.25,-0.25932,0.00033,12.82855]
[1776501371205,24.84,76630.55,0.25,-0.25782,0.00033,12.79081]
[1776501372230,24.84,76630.55,0.25,-0.25782,0.00033,12.79081]
[1776501372298,24.84,76630.55,0.25,-0.25782,0.00033,12.79081]
[1776501372398,24.83,76651.89,0.25,-0.25083,0.00032,12.61142]
[1776501373290,24.83,76651.89,0.25,-0.25083,0.00032,12.61142]
[1776501373366,24.83,76651.89,0.25,-0.25083,0.00032,12.61142]
[1776501373404,24.83,76658.46,0.25,-0.2487,0.00032,12.55554]
[1776501374401,24.83,76658.46,0.25,-0.2487,0.00032,12.55554]
[1776501374434,24.83,76663.48,0.25,-0.24708,0.00032,12.51262]
[1776501374482,24.83,76663.48,0.25,-0.24708,0.00032,12.51262]
[1776501375232,24.83,76663.48,0.25,-0.24707,0.00032,12.51234]
[1776501375538,24.83,76663.48,0.25,-0.24707,0.00032,12.51234]
[1776501375575,24.83,76663.48,0.25,-0.24707,0.00032,12.51234]
[1776501376239,24.83,76668.5,0.25,-0.24546,0.00032,12.46942]
[1776501376691,24.83,76668.5,0.25,-0.24546,0.00032,12.46942]
[1776501376708,24.83,76668.5,0.25,-0.24546,0.00032,12.46942]
[1776501376714,24.83,76668.5,0.25,-0.24546,0.00032,12.46942]
[1776501376787,24.83,76668.5,0.25,-0.24546,0.00032,12.46942]
[1776501377249,24.83,76668.63,0.25,-0.2454,0.00032,12.46775]
[1776501378253,24.83,76677.33,0.25,-0.24263,0.00032,12.39294]
[1776501378735,24.83,76677.33,0.25,-0.24263,0.00032,12.39294]
[1776501379260,24.83,76679.6,0.25,-0.2419,0.00032,12.37309]
[1776501381274,24.82,76673.86,0.25,-0.2437,0.00032,12.42188]
[1776501383301,24.82,76665.24,0.25,-0.24644,0.00032,12.49556]
[1776501384298,24.82,76652.43,0.25,-0.25056,0.00032,12.60419]
[1776501385304,24.82,76633.61,0.25,-0.25667,0.00033,12.76163]
[1776501387318,24.82,76626.64,0.25,-0.25895,0.00033,12.8192]
[1776501387885,24.82,76626.64,0.25,-0.25895,0.00033,12.8192]
[1776501387929,24.82,76626.64,0.25,-0.25895,0.00033,12.8192]
[1776501388385,24.82,76622.47,0.25,-0.26032,0.00033,12.85343]
[1776501389318,24.82,76622.47,0.25,-0.26032,0.00033,12.85343]
[1776501389326,24.82,76622.47,0.25,-0.26032,0.00033,12.85343]
[1776501389405,24.82,76625.2,0.25,-0.25941,0.00033,12.83077]
[1776501393808,24.81,76624.19,0.25,-0.25965,0.00033,12.8321]
[1776501393857,24.81,76624.19,0.25,-0.25965,0.00033,12.8321]
[1776501394367,24.81,76628.72,0.25,-0.25815,0.00033,12.79454]
[1776501395172,24.81,76628.72,0.25,-0.25815,0.00033,12.79454]
[1776501395181,24.81,76628.72,0.25,-0.25815,0.00033,12.79454]
[1776501395389,24.81,76629.16,0.25,-0.258,0.00033,12.79078]
[1776501396306,24.81,76629.16,0.25,-0.258,0.00033,12.79078]
[1776501396335,24.81,76629.16,0.25,-0.258,0.00033,12.79078]
[1776501396436,24.81,76628.05,0.25,-0.25836,0.00033,12.79988]
[1776501397409,24.81,76628.05,0.25,-0.25836,0.00033,12.79988]
[1776501398395,24.81,76628.41,0.25,-0.25824,0.00033,12.79669]
[1776501399461,24.81,76617.05,0.25,-0.26199,0.00033,12.8903]
[1776501399569,24.81,76617.05,0.25,-0.26199,0.00033,12.8903]
[1776501399577,24.81,76617.05,0.25,-0.26199,0.00033,12.8903]
[1776501399672,24.81,76617.05,0.25,-0.26199,0.00033,12.8903]
[1776501400410,24.81,76617.05,0.25,-0.26199,0.00033,12.89022]
[1776501401416,24.81,76602.34,0.25,-0.26688,0.00033,13.00979]
[1776501402437,24.81,76602.34,0.25,-0.26688,0.00033,13.00979]
[1776501402463,24.81,76602.34,0.25,-0.26688,0.00033,13.00979]
[1776501403462,24.81,76601.94,0.25,-0.26701,0.00033,13.01277]
[1776501403432,24.81,76601.39,0.25,-0.26718,0.00034,13.01694]
[1776501403538,24.81,76601.39,0.25,-0.26718,0.00034,13.01694]
[1776501404182,24.81,76601.39,0.25,-0.26718,0.00034,13.01694]
[1776501404228,24.81,76601.39,0.25,-0.26718,0.00034,13.01694]
[1776501404439,24.81,76597.34,0.25,-0.26853,0.00034,13.0494]
[1776501406451,24.81,76591.47,0.25,-0.27049,0.00034,13.09605]
[1776501411375,24.8,76587.06,0.25,-0.27195,0.00034,13.13038]
[1776501411442,24.8,76587.06,0.25,-0.27195,0.00034,13.13038]
[1776501411492,24.8,76586.8,0.25,-0.27203,0.00034,13.13224]
[1776501412578,24.8,76586.22,0.25,-0.27222,0.00034,13.13671]
[1776501412623,24.8,76586.22,0.25,-0.27222,0.00034,13.13671]
[1776501412658,24.8,76586.22,0.25,-0.27222,0.00034,13.13671]
[1776501412689,24.8,76586.22,0.25,-0.27222,0.00034,13.13671]
[1776501413500,24.8,76586.0,0.25,-0.27229,0.00034,13.13831]
[1776501415767,24.8,76588.47,0.25,-0.27144,0.00034,13.11837]
[1776501415772,24.8,76588.47,0.25,-0.27144,0.00034,13.11837]
[1776501415867,24.8,76589.73,0.25,-0.27101,0.00034,13.10833]
[1776501421493,24.79,76589.42,0.25,-0.2711,0.00034,13.11026]
[1776501422357,24.79,76596.75,0.25,-0.26861,0.00034,13.0513]
[1776501423318,24.79,76587.8,0.25,-0.27163,0.00034,13.12278]
[1776501423847,24.79,76587.8,0.25,-0.27163,0.00034,13.12278]
[1776501423859,24.79,76587.8,0.25,-0.27163,0.00034,13.12278]
[1776501423878,24.79,76587.8,0.25,-0.27163,0.00034,13.12278]
[1776501423896,24.79,76582.8,0.25,-0.27331,0.00034,13.1623]
[1776501426399,24.79,76577.66,0.25,-0.27504,0.00034,13.20249]
[1776501432259,24.79,76578.47,0.25,-0.27475,0.00034,13.19564]
[1776501432490,24.79,76578.47,0.25,-0.27475,0.00034,13.19564]
[1776501432580,24.78,76579.96,0.25,-0.27423,0.00034,13.18357]
[1776501432732,24.78,76579.96,0.25,-0.27423,0.00034,13.18357]
[1776501432825,24.78,76571.71,0.25,-0.27703,0.00034,13.24825]
[1776501436441,24.76,76573.3,0.25,-0.27632,0.00034,13.23178]
[1776501436487,24.76,76573.3,0.25,-0.27632,0.00034,13.23178]
[1776501437426,24.75,76574.7,0.25,-0.27576,0.00034,13.21889]
[1776501437493,24.75,76574.7,0.25,-0.27576,0.00034,13.21889]
[1776501437484,24.73,76575.92,0.25,-0.27519,0.00034,13.20558]
[1776501437655,24.73,76575.92,0.25,-0.27519,0.00034,13.20558]
[1776501437701,24.73,76575.92,0.25,-0.27519,0.00034,13.20558]
[1776501437756,24.73,76576.62,0.25,-0.27495,0.00034,13.20006]
[1776501438706,24.73,76576.62,0.25,-0.27495,0.00034,13.20006]
[1776501438739,24.73,76576.62,0.25,-0.27495,0.00034,13.20006]
[1776501438853,24.73,76576.62,0.25,-0.27495,0.00034,13.20006]
[1776501438887,24.73,76576.62,0.25,-0.27495,0.00034,13.20006]
[1776501438954,24.72,76577.39,0.25,-0.27461,0.00034,13.19215]
[1776501439882,24.72,76577.39,0.25,-0.27461,0.00034,13.19215]
[1776501439922,24.72,76577.39,0.25,-0.27461,0.00034,13.19215]
[1776501439945,24.72,76577.39,0.25,-0.27461,0.00034,13.19215]
[1776501439982,24.72,76577.39,0.25,-0.27461,0.00034,13.19215]
[1776501440047,24.71,76579.82,0.25,-0.2737,0.00034,13.17112]
[1776501441057,24.71,76579.82,0.25,-0.2737,0.00034,13.17112]
[1776501441102,24.71,76579.82,0.25,-0.2737,0.00034,13.17112]
[1776501441147,24.71,76579.82,0.25,-0.2737,0.00034,13.17112]
[1776501441190,24.71,76579.82,0.25,-0.2737,0.00034,13.17112]
[1776501441225,24.71,76579.79,0.25,-0.27371,0.00034,13.17119]
[1776501442170,24.71,76579.79,0.25,-0.27371,0.00034,13.17119]
[1776501442241,24.71,76579.79,0.25,-0.27371,0.00034,13.17119]
[1776501442359,24.71,76579.79,0.25,-0.27371,0.00034,13.17119]
[1776501442422,24.71,76579.79,0.25,-0.27371,0.00034,13.17119]
[1776501442523,24.69,76576.48,0.25,-0.27468,0.00034,13.19378]
[1776501442570,24.69,76576.48,0.25,-0.27468,0.00034,13.19378]
[1776501442714,24.69,76576.48,0.25,-0.27468,0.00034,13.19378]
[1776501444574,24.68,76575.3,0.25,-0.275,0.00034,13.20107]
[1776501444636,24.68,76575.3,0.25,-0.275,0.00034,13.20107]
[1776501444948,24.68,76575.3,0.25,-0.275,0.00034,13.20107]
[1776501445171,24.68,76575.3,0.25,-0.275,0.00034,13.20107]
[1776501446755,24.67,76566.6,0.25,-0.27789,0.00034,13.2675]
[1776501451782,24.65,76563.88,0.25,-0.2786,0.00034,13.27872]
[1776501453399,24.65,76563.88,0.25,-0.2786,0.00034,13.27872]
[1776501453510,24.65,76563.88,0.25,-0.2786,0.00034,13.27872]
[1776501453461,24.64,76556.15,0.25,-0.28123,0.00035,13.338]
[1776501454457,24.64,76556.15,0.25,-0.28123,0.00035,13.338]
[1776501454536,24.64,76556.15,0.25,-0.28123,0.00035,13.338]
[1776501454534,24.63,76550.76,0.25,-0.283,0.00035,13.37753]
[1776501459839,24.57,76552.23,0.25,-0.282,0.00035,13.35505]
[1776501464872,24.57,76550.76,0.25,-0.2825,0.00035,13.36599]
[1776501469456,24.57,76554.42,0.25,-0.28121,0.00035,13.33733]
[1776501469599,24.56,76556.93,0.25,-0.28034,0.00035,13.31772]
[1776501469880,24.56,76556.93,0.25,-0.28034,0.00035,13.31772]
[1776501469929,24.56,76556.93,0.25,-0.28034,0.00035,13.31769]
[1776501471088,24.56,76556.93,0.25,-0.28034,0.00035,13.31769]
[1776501471169,24.56,76556.93,0.25,-0.28034,0.00035,13.31769]
[1776501471432,24.56,76556.93,0.25,-0.28034,0.00035,13.31769]
[1776501471506,24.56,76556.93,0.25,-0.28034,0.00035,13.31769]
[1776501471433,24.56,76569.89,0.25,-0.27586,0.00034,13.21574]
[1776501471608,24.56,76569.89,0.25,-0.27586,0.00034,13.21574]
[1776501472243,24.56,76569.89,0.25,-0.27586,0.00034,13.21574]
[1776501472300,24.56,76569.89,0.25,-0.27586,0.00034,13.21574]
[1776501472344,24.56,76578.71,0.25,-0.27284,0.00034,13.14551]
[1776501474531,24.56,76582.82,0.25,-0.27143,0.00034,13.11258]
[1776501474565,24.56,76582.82,0.25,-0.27143,0.00034,13.11258]
[1776501474954,24.57,76588.99,0.25,-0.26934,0.00034,13.06296]
[1776501476196,24.57,76588.99,0.25,-0.26934,0.00034,13.06296]
[1776501476329,24.57,76589.37,0.25,-0.26921,0.00034,13.05997]
[1776501481407,24.57,76585.75,0.25,-0.27046,0.00034,13.08961]
[1776501482022,24.57,76583.27,0.25,-0.27131,0.00034,13.10965]
[1776501482091,24.57,76583.27,0.25,-0.27131,0.00034,13.10965]
[1776501482573,24.57,76576.44,0.25,-0.27365,0.00034,13.16444]
[1776501485029,24.57,76571.62,0.25,-0.27529,0.00034,13.20255]
[1776501487404,24.57,76565.82,0.25,-0.27727,0.00034,13.24819]
[1776501489626,24.56,76569.43,0.25,-0.27602,0.00034,13.21933]
[1776501493088,24.56,76574.58,0.25,-0.27423,0.00034,13.17791]
[1776501494241,24.56,76574.58,0.25,-0.27423,0.00034,13.17791]
[1776501494334,24.56,76574.58,0.25,-0.27423,0.00034,13.17791]
[1776501494343,24.56,76580.79,0.25,-0.2721,0.00034,13.12816]
[1776501496632,24.56,76579.85,0.25,-0.27241,0.00034,13.13562]
[1776501496717,24.56,76579.85,0.25,-0.27241,0.00034,13.13562]
[1776501496768,24.56,76579.85,0.25,-0.27241,0.00034,13.13562]
[1776501497116,24.56,76580.75,0.25,-0.2721,0.00034,13.12836]
[1776501498755,24.56,76580.88,0.25,-0.27206,0.00034,13.12727]
[1776501503802,24.56,76582.1,0.25,-0.27164,0.00034,13.11734]
[1776501508844,24.56,76581.22,0.25,-0.27193,0.00034,13.1243]
[1776501509215,24.56,76581.22,0.25,-0.27193,0.00034,13.1243]
[1776501509551,24.56,76581.11,0.25,-0.27197,0.00034,13.12516]
[1776501513418,24.56,76577.27,0.25,-0.27321,0.00034,13.14949]
[1776501513589,24.56,76571.71,0.25,-0.27512,0.00034,13.19378]
[1776501513923,24.56,76571.71,0.25,-0.27512,0.00034,13.19378]
[1776501513998,24.56,76571.71,0.25,-0.27512,0.00034,13.19378]
[1776501519566,24.56,76582.18,0.25,-0.27151,0.00034,13.10971]
[1776501520205,24.56,76582.18,0.25,-0.27151,0.00034,13.10971]
[1776501520277,24.56,76582.18,0.25,-0.27151,0.00034,13.10967]
[1776501525312,24.56,76583.71,0.25,-0.27099,0.00034,13.09742]
[1776501530347,24.56,76588.14,0.25,-0.26949,0.00034,13.06184]
[1776501533377,24.56,76593.85,0.25,-0.26756,0.00034,13.01568]
[1776501537411,24.56,76602.34,0.25,-0.2647,0.00034,12.94648]
[1776501540027,24.56,76600.27,0.25,-0.2654,0.00034,12.96351]
[1776501540562,24.56,76601.15,0.25,-0.2651,0.00034,12.9563]
[1776501543633,24.56,76592.84,0.25,-0.26792,0.00034,13.02424]
[1776501546572,24.56,76600.45,0.25,-0.26534,0.00034,12.96199]
[1776501548339,24.56,76598.99,0.25,-0.26582,0.00034,12.97382]
[1776501548385,24.56,76598.99,0.25,-0.26582,0.00034,12.97382]
[1776501548428,24.56,76598.99,0.25,-0.26582,0.00034,12.97382]
[1776501548486,24.56,76598.99,0.25,-0.26582,0.00034,12.97382]
[1776501548529,24.56,76597.71,0.25,-0.26625,0.00034,12.98421]
[1776501549586,24.56,76597.71,0.25,-0.26625,0.00034,12.98421]
[1776501549692,24.56,76596.67,0.25,-0.2666,0.00034,12.99261]
[1776501550496,24.56,76596.67,0.25,-0.2666,0.00034,12.99251]
[1776501556542,24.55,76600.72,0.25,-0.2652,0.00034,12.95874]
[1776501558556,24.55,76606.84,0.25,-0.26314,0.00034,12.90823]
[1776501563592,24.55,76605.17,0.25,-0.26369,0.00034,12.92175]
[1776501565940,24.55,76605.96,0.25,-0.26342,0.00034,12.91511]
[1776501565990,24.55,76605.96,0.25,-0.26342,0.00034,12.91511]
[1776501566617,24.55,76611.23,0.25,-0.26165,0.00034,12.87148]
[1776501566997,24.55,76611.23,0.25,-0.26165,0.00034,12.87148]
[1776501567040,24.55,76611.23,0.25,-0.26165,0.00034,12.87148]
[1776501567625,24.55,76615.24,0.25,-0.2603,0.00033,12.83815]
[1776501568630,24.55,76622.36,0.25,-0.25793,0.00033,12.77854]
[1776501570461,24.55,76621.99,0.25,-0.25805,0.00033,12.78158]
[1776501570525,24.55,76621.99,0.25,-0.25805,0.00033,12.78158]
[1776501570644,24.55,76622.34,0.25,-0.25793,0.00033,12.77858]
[1776501575678,24.55,76626.05,0.25,-0.25661,0.00033,12.74076]
[1776501580716,24.55,76621.48,0.25,-0.25812,0.00033,12.77896]
[1776501583298,24.55,76623.93,0.25,-0.25731,0.00033,12.75833]
[1776501583433,24.55,76623.93,0.25,-0.25731,0.00033,12.75833]
[1776501583509,24.55,76625.47,0.25,-0.25679,0.00033,12.74536]
[1776501584571,24.55,76625.47,0.25,-0.25679,0.00033,12.74536]
[1776501584610,24.55,76625.47,0.25,-0.25679,0.00033,12.74536]
[1776501584673,24.55,76632.54,0.25,-0.25445,0.00033,12.68569]
[1776501590071,24.55,76638.43,0.25,-0.2525,0.00033,12.63546]
[1776501595822,24.55,76637.9,0.25,-0.25268,0.00033,12.64017]
[1776501601403,24.55,76635.63,0.25,-0.25343,0.00033,12.65947]
[1776501605781,24.55,76636.25,0.25,-0.25322,0.00033,12.65405]
[1776501605832,24.55,76636.25,0.25,-0.25322,0.00033,12.65405]
[1776501606515,24.55,76636.25,0.25,-0.25322,0.00033,12.65405]
[1776501606571,24.55,76636.25,0.25,-0.25322,0.00033,12.65405]
[1776501611943,24.54,76633.44,0.25,-0.25409,0.00033,12.67628]
[1776501616979,24.54,76628.82,0.25,-0.25559,0.00033,12.71463]
[1776501620039,24.54,76629.25,0.25,-0.25544,0.00033,12.71083]
[1776501620083,24.54,76629.25,0.25,-0.25544,0.00033,12.71083]
[1776501620183,24.54,76627.1,0.25,-0.25615,0.00033,12.72889]
[1776501621153,24.54,76627.1,0.25,-0.25615,0.00033,12.72889]
[1776501621196,24.54,76627.1,0.25,-0.25615,0.00033,12.72889]
[1776501621255,24.54,76624.85,0.25,-0.25689,0.00033,12.74774]
[1776501625040,24.53,76619.58,0.25,-0.25863,0.00033,12.79153]
[1776501626046,24.53,76612.77,0.25,-0.2609,0.00033,12.84822]
[1776501631077,24.53,76612.04,0.25,-0.26103,0.00034,12.84673]
[1776501633443,24.53,76612.08,0.25,-0.261,0.00034,12.84617]
[1776501633490,24.53,76612.08,0.25,-0.261,0.00034,12.84617]
[1776501633544,24.53,76612.6,0.25,-0.26082,0.00034,12.84161]
[1776501640421,24.52,76614.8,0.25,-0.26002,0.00033,12.82164]
[1776501646182,24.51,76615.62,0.25,-0.25969,0.00033,12.8134]
[1776501650134,24.51,76613.35,0.25,-0.26042,0.00034,12.83162]
[1776501650187,24.51,76613.35,0.25,-0.26042,0.00034,12.83162]
[1776501650236,24.51,76610.22,0.25,-0.26147,0.00034,12.85756]
[1776501651415,24.51,76610.22,0.25,-0.26147,0.00034,12.85756]
[1776501651478,24.51,76610.22,0.25,-0.26147,0.00034,12.85756]
[1776501651516,24.51,76608.38,0.25,-0.26208,0.00034,12.8727]
[1776501657295,24.5,76606.12,0.25,-0.2628,0.00034,12.89043]
[1776501657347,24.5,76606.12,0.25,-0.2628,0.00034,12.89043]
[1776501657354,24.5,76615.04,0.25,-0.2598,0.00033,12.81601]
[1776501659682,24.5,76615.04,0.25,-0.25979,0.00033,12.81576]
[1776501659752,24.5,76615.04,0.25,-0.25979,0.00033,12.81576]
[1776501659753,24.5,76618.24,0.25,-0.25871,0.00033,12.78877]
[1776501660527,24.5,76623.55,0.25,-0.25693,0.00033,12.74409]
[1776501662257,24.5,76623.55,0.25,-0.25693,0.00033,12.74398]
[1776501662532,24.5,76623.55,0.25,-0.25693,0.00033,12.74398]
[1776501662599,24.5,76629.01,0.25,-0.25511,0.00033,12.6978]
[1776501668340,24.5,76626.24,0.25,-0.25603,0.00033,12.72126]
[1776501670633,24.5,76621.26,0.25,-0.25769,0.00033,12.76325]
[1776501671003,24.5,76621.26,0.25,-0.25769,0.00033,12.76325]
[1776501671077,24.5,76621.26,0.25,-0.25769,0.00033,12.76325]
[1776501671364,24.5,76621.26,0.25,-0.25769,0.00033,12.76325]
[1776501673377,24.5,76615.08,0.25,-0.25975,0.00033,12.81499]
[1776501674363,24.5,76615.08,0.25,-0.25975,0.00033,12.81499]
[1776501674424,24.5,76615.08,0.25,-0.25975,0.00033,12.81499]
[1776501674514,24.5,76615.08,0.25,-0.25975,0.00033,12.81499]
[1776501674606,24.5,76615.08,0.25,-0.25975,0.00033,12.81499]
[1776501674664,24.5,76608.54,0.25,-0.26195,0.00034,12.8694]
[1776501677409,24.5,76603.72,0.25,-0.26356,0.00034,12.90907]
[1776501682439,24.49,76596.14,0.25,-0.2661,0.00034,12.97081]
[1776501683973,24.49,76593.76,0.25,-0.2669,0.00034,12.99018]
[1776501684011,24.49,76593.76,0.25,-0.2669,0.00034,12.99018]
[1776501684453,24.49,76594.18,0.25,-0.26675,0.00034,12.98658]
[1776501685098,24.49,76594.18,0.25,-0.26675,0.00034,12.98658]
[1776501685167,24.49,76594.18,0.25,-0.26675,0.00034,12.98658]
[1776501685460,24.49,76592.9,0.25,-0.26718,0.00034,12.99696]
[1776501687473,24.49,76587.16,0.25,-0.26913,0.00034,13.0435]
[1776501691675,24.49,76585.79,0.25,-0.26959,0.00034,13.05446]
[1776501691743,24.49,76584.92,0.25,-0.26981,0.00034,13.05511]
[1776501697572,24.49,76585.31,0.25,-0.26967,0.00034,13.05185]
[1776501704362,24.49,76584.83,0.25,-0.26983,0.00034,13.05556]
[1776501709629,24.49,76587.98,0.25,-0.26875,0.00034,13.0298]
[1776501712565,24.49,76591.36,0.25,-0.2676,0.00034,13.00222]
[1776501712688,24.49,76591.36,0.25,-0.2676,0.00034,13.00222]
[1776501714521,24.49,76592.68,0.25,-0.26715,0.00034,12.99146]
[1776501714595,24.49,76592.68,0.25,-0.26715,0.00034,12.99146]
[1776501714663,24.49,76592.75,0.25,-0.26713,0.00034,12.99091]
[1776501719697,24.49,76592.68,0.25,-0.26715,0.00034,12.99158]
[1776501722732,24.49,76582.95,0.25,-0.27047,0.00034,13.07079]
[1776501726669,24.49,76582.0,0.25,-0.27079,0.00034,13.07821]
[1776501726785,24.48,76582.46,0.25,-0.27063,0.00034,13.07443]
[1776501730814,24.48,76587.57,0.25,-0.26887,0.00034,13.03276]
[1776501734841,24.48,76581.15,0.25,-0.27106,0.00034,13.08458]
[1776501735848,24.48,76575.13,0.25,-0.27312,0.00034,13.13293]
[1776501736585,24.48,76575.13,0.25,-0.27312,0.00034,13.13293]
[1776501736635,24.48,76575.13,0.25,-0.27312,0.00034,13.13293]
[1776501740616,24.48,76569.16,0.25,-0.27516,0.00035,13.18024]
[1776501746926,24.48,76565.36,0.25,-0.27644,0.00035,13.20972]
[1776501751964,24.47,76561.37,0.25,-0.27773,0.00035,13.23443]
[1776501756996,24.47,76558.58,0.25,-0.27867,0.00035,13.25572]
[1776501762262,24.47,76562.0,0.25,-0.27746,0.00035,13.22819]
[1776501762318,24.47,76562.0,0.25,-0.27746,0.00035,13.22819]
[1776501765018,24.46,76562.08,0.25,-0.27742,0.00035,13.22724]
[1776501765835,24.46,76563.49,0.25,-0.27692,0.00035,13.21599]
[1776501770866,24.46,76567.09,0.25,-0.27569,0.00035,13.18755]
[1776501775879,24.47,76569.05,0.25,-0.27502,0.00035,13.17223]
[1776501780888,24.47,76569.87,0.25,-0.27475,0.00035,13.16605]
[1776501786096,24.47,76561.06,0.25,-0.27782,0.00035,13.23634]
[1776501788971,24.47,76560.26,0.25,-0.2781,0.00035,13.2427]
[1776501792845,24.47,76565.3,0.25,-0.27635,0.00035,13.20284]
[1776501797889,24.47,76565.38,0.25,-0.27633,0.00035,13.20239]
[1776501802746,24.47,76573.72,0.25,-0.27346,0.00034,13.13611]
[1776501807768,24.48,76577.46,0.25,-0.27219,0.00034,13.10653]
[1776501812884,24.48,76579.68,0.25,-0.27139,0.00034,13.08295]
[1776501818060,24.48,76580.1,0.25,-0.27129,0.00034,13.08051]
[1776501823147,24.49,76580.26,0.25,-0.27127,0.00034,13.08004]
[1776501828163,24.49,76579.66,0.25,-0.2715,0.00034,13.08567]
[1776501833167,24.5,76580.12,0.25,-0.27138,0.00034,13.08276]
[1776501837041,24.5,76574.69,0.25,-0.27327,0.00034,13.12696]
[1776501842127,24.5,76575.16,0.25,-0.27313,0.00034,13.12373]
[1776501846647,24.5,76569.99,0.25,-0.27493,0.00035,13.16549]
[1776501849898,24.51,76564.42,0.25,-0.27686,0.00035,13.20996]
[1776501851981,24.51,76559.38,0.25,-0.27861,0.00035,13.24977]
[1776501857027,24.5,76558.19,0.25,-0.27902,0.00035,13.25898]
[1776501862104,24.5,76556.98,0.25,-0.27943,0.00035,13.26833]
[1776501867131,24.5,76556.77,0.25,-0.2795,0.00035,13.26978]
[1776501872184,24.5,76556.41,0.25,-0.27955,0.00035,13.26609]
[1776501877191,24.5,76555.99,0.25,-0.27968,0.00035,13.26922]
[1776501882219,24.5,76555.82,0.25,-0.27974,0.00035,13.27044]
[1776501887246,24.5,76554.98,0.25,-0.28003,0.00035,13.27689]
[1776501887712,24.5,76554.98,0.25,-0.28003,0.00035,13.27689]
[1776501887799,24.5,76554.98,0.25,-0.28003,0.00035,13.27689]
[1776501887877,24.5,76554.98,0.25,-0.28003,0.00035,13.27689]
[1776501887979,24.5,76555.71,0.25,-0.27977,0.00035,13.27114]
[1776501890059,24.5,76559.41,0.25,-0.27848,0.00035,13.24205]
[1776501890134,24.5,76559.41,0.25,-0.27848,0.00035,13.24205]
[1776501890919,24.5,76559.41,0.25,-0.27848,0.00035,13.24205]
[1776501891021,24.5,76574.92,0.25,-0.27312,0.00034,13.11869]
[1776501892966,24.5,76579.9,0.25,-0.27141,0.00034,13.07872]
[1776501894981,24.5,76590.21,0.25,-0.26789,0.00034,12.99524]
[1776501900642,24.5,76589.23,0.25,-0.26823,0.00034,13.00337]
[1776501905058,24.5,76582.53,0.25,-0.27052,0.00034,13.05778]
[1776501907106,24.5,76581.86,0.25,-0.27075,0.00034,13.06314]
[1776501908064,24.5,76583.84,0.25,-0.27007,0.00034,13.04711]
[1776501909988,24.5,76595.78,0.25,-0.26599,0.00034,12.94966]
[1776501911017,24.5,76600.76,0.25,-0.26431,0.00034,12.90871]
[1776501913716,24.5,76609.8,0.25,-0.26126,0.00034,12.83383]
[1776501915011,24.5,76621.72,0.25,-0.25727,0.00033,12.7343]
[1776501916678,24.5,76622.87,0.25,-0.2569,0.00033,12.7248]
[1776501916706,24.5,76622.87,0.25,-0.2569,0.00033,12.7248]
[1776501916763,24.5,76622.87,0.25,-0.2569,0.00033,12.7248]
[1776501916766,24.5,76621.97,0.25,-0.2572,0.00033,12.73237]
[1776501918397,24.5,76625.59,0.25,-0.256,0.00033,12.70202]
[1776501918614,24.5,76625.59,0.25,-0.256,0.00033,12.70202]
[1776501920450,24.5,76630.12,0.25,-0.2545,0.00033,12.66397]
[1776501921690,24.5,76631.06,0.25,-0.2542,0.00033,12.65618]
[1776501921822,24.5,76631.06,0.25,-0.2542,0.00033,12.65618]
[1776501921923,24.51,76633.15,0.25,-0.25352,0.00033,12.6388]
[1776501922292,24.51,76633.15,0.25,-0.25352,0.00033,12.6388]
[1776501922399,24.51,76633.15,0.25,-0.25352,0.00033,12.6388]
[1776501925196,24.51,76642.57,0.25,-0.25042,0.00033,12.55858]
[1776501928217,24.51,76637.33,0.25,-0.25215,0.00033,12.60346]
[1776501934431,24.51,76635.44,0.25,-0.2527,0.00033,12.61312]
[1776501935017,24.51,76635.27,0.25,-0.25276,0.00033,12.61461]
[1776501936037,24.51,76640.53,0.25,-0.25103,0.00033,12.56975]
[1776501936549,24.51,76640.53,0.25,-0.25103,0.00033,12.56975]
[1776501937067,24.51,76645.81,0.25,-0.24929,0.00033,12.52455]
[1776501938365,24.51,76646.94,0.25,-0.24893,0.00033,12.51493]
[1776501938990,24.51,76646.35,0.25,-0.24913,0.00033,12.52012]
[1776501941362,24.51,76647.39,0.25,-0.24879,0.00033,12.5114]
[1776501941531,24.51,76647.42,0.25,-0.24878,0.00033,12.51114]
[1776501944329,24.51,76654.49,0.25,-0.24649,0.00033,12.45047]
[1776501949364,24.51,76659.65,0.25,-0.24483,0.00032,12.40636]
[1776501952639,24.52,76666.32,0.25,-0.24268,0.00032,12.34849]
[1776501954379,24.52,76666.32,0.25,-0.24269,0.00032,12.34864]
[1776501954471,24.52,76666.32,0.25,-0.24269,0.00032,12.34864]
[1776501957532,24.52,76665.05,0.25,-0.24312,0.00032,12.36025]
[1776501957630,24.52,76666.12,0.25,-0.24278,0.00032,12.35106]
[1776501962709,24.52,76670.47,0.25,-0.2414,0.00032,12.31372]
[1776501965759,24.52,76660.74,0.25,-0.24456,0.00032,12.3992]
[1776501966888,24.52,76660.74,0.25,-0.24456,0.00032,12.3992]
[1776501966990,24.53,76657.17,0.25,-0.24574,0.00033,12.43058]
[1776501968049,24.53,76649.69,0.25,-0.24818,0.00033,12.49542]
[1776501972779,24.53,76641.69,0.25,-0.25082,0.00033,12.56449]
[1776501976556,24.53,76636.5,0.25,-0.25254,0.00033,12.60901]
[1776501979947,24.53,76636.25,0.25,-0.25262,0.00033,12.61118]
[1776501980147,24.53,76637.28,0.25,-0.25228,0.00033,12.60245]
[1776501984611,24.53,76643.21,0.25,-0.25034,0.00033,12.55198]
[1776501988641,24.53,76642.62,0.25,-0.25054,0.00033,12.55731]
[1776501988710,24.53,76642.62,0.25,-0.25054,0.00033,12.55731]
[1776501991660,24.53,76649.23,0.25,-0.24832,0.00033,12.49447]
[1776501992919,24.54,76643.63,0.25,-0.25016,0.00033,12.54286]
[1776501997930,24.54,76640.27,0.25,-0.25128,0.00033,12.57191]
[1776502002991,24.54,76639.18,0.25,-0.25166,0.00033,12.58173]
[1776502008779,24.54,76645.73,0.25,-0.24953,0.00033,12.52627]
[1776502013814,24.55,76647.11,0.25,-0.24911,0.00033,12.51534]
[1776502019856,24.55,76646.25,0.25,-0.24943,0.00033,12.52386]
[1776502022936,24.55,76646.18,0.25,-0.24947,0.00033,12.52473]
[1776502023038,24.55,76651.3,0.25,-0.2478,0.00033,12.4809]
[1776502023903,24.55,76657.02,0.25,-0.24594,0.00033,12.4315]
[1776502024664,24.55,76657.02,0.25,-0.24594,0.00033,12.4315]
[1776502025083,24.55,76660.4,0.25,-0.24485,0.00032,12.40252]
[1776502027487,24.57,76662.26,0.25,-0.2444,0.00032,12.3906]
[1776502031595,24.57,76662.8,0.25,-0.24425,0.00032,12.38665]
[1776502032058,24.57,76662.8,0.25,-0.24425,0.00032,12.38665]
[1776502032545,24.58,76664.66,0.25,-0.24366,0.00032,12.37066]
[1776502032641,24.58,76664.66,0.25,-0.24366,0.00032,12.37066]
[1776502037126,24.58,76668.49,0.25,-0.24243,0.00032,12.33744]
[1776502037140,24.58,76671.65,0.25,-0.24142,0.00032,12.30994]
[1776502042747,24.58,76675.79,0.25,-0.2401,0.00032,12.2741]
[1776502044028,24.58,76684.13,0.25,-0.23744,0.00032,12.20077]
[1776502045260,24.58,76687.11,0.25,-0.2365,0.00032,12.17473]
[1776502046125,24.58,76688.41,0.25,-0.23605,0.00032,12.16218]
[1776502049236,24.56,76689.34,0.25,-0.23565,0.00032,12.15097]
[1776502050066,24.56,76689.34,0.25,-0.23562,0.00032,12.15]
[1776502052144,24.55,76694.81,0.25,-0.23375,0.00032,12.09322]
[1776502055103,24.54,76704.5,0.25,-0.23058,0.00031,12.00303]
[1776502059080,24.52,76702.1,0.25,-0.2312,0.00031,12.02073]
[1776502059170,24.52,76705.46,0.25,-0.23006,0.00031,11.98823]
[1776502061143,24.5,76712.07,0.25,-0.22787,0.00031,11.92502]
[1776502061390,24.5,76712.07,0.25,-0.22787,0.00031,11.92502]
[1776502062225,24.49,76719.79,0.25,-0.2254,0.00031,11.853]
[1776502063572,24.49,76719.79,0.25,-0.22535,0.00031,11.85161]
[1776502063586,24.49,76719.79,0.25,-0.22535,0.00031,11.85161]
[1776502068620,24.46,76717.21,0.25,-0.22589,0.00031,11.86723]
[1776502069666,24.46,76719.84,0.25,-0.22503,0.00031,11.84214]
[1776502069678,24.46,76719.84,0.25,-0.22503,0.00031,11.84214]
[1776502073733,24.44,76718.46,0.25,-0.22531,0.00031,11.85016]
[1776502073740,24.44,76718.46,0.25,-0.22531,0.00031,11.85016]
[1776502075146,24.44,76718.46,0.25,-0.22527,0.00031,11.84901]
[1776502075773,24.43,76719.1,0.25,-0.22504,0.00031,11.84212]
[1776502076184,24.43,76718.86,0.25,-0.22507,0.00031,11.84324]
[1776502076435,24.43,76718.86,0.25,-0.22507,0.00031,11.84324]
[1776502077222,24.43,76718.47,0.25,-0.22519,0.00031,11.84669]
[1776502082291,24.42,76716.14,0.25,-0.22587,0.00031,11.86652]
[1776502083193,24.42,76710.89,0.25,-0.22751,0.00031,11.91407]
[1776502088307,24.42,76709.74,0.25,-0.22784,0.00031,11.92368]
[1776502090328,24.42,76702.72,0.25,-0.23003,0.00032,11.98677]
[1776502090440,24.42,76702.72,0.25,-0.23003,0.00032,11.98677]
[1776502090671,24.42,76702.72,0.25,-0.23003,0.00032,11.98677]
[1776502095691,24.41,76699.41,0.25,-0.23103,0.00032,12.01534]
[1776502100695,24.41,76698.33,0.25,-0.23133,0.00032,12.02405]
[1776502105708,24.4,76700.29,0.25,-0.23068,0.00032,12.0053]
[1776502110732,24.4,76703.93,0.25,-0.2295,0.00031,11.97158]
[1776502114150,24.4,76711.52,0.25,-0.227,0.00031,11.89503]
[1776502117542,24.39,76721.72,0.25,-0.2238,0.00031,11.80136]
[1776502122577,24.39,76722.7,0.25,-0.22346,0.00031,11.79123]
[1776502126008,24.39,76720.27,0.25,-0.22419,0.00031,11.81278]
[1776502126095,24.39,76720.27,0.25,-0.22419,0.00031,11.81278]
[1776502126275,24.39,76713.14,0.25,-0.22641,0.00031,11.87788]
[1776502126351,24.39,76713.14,0.25,-0.22641,0.00031,11.87788]
[1776502126774,24.39,76713.14,0.25,-0.22641,0.00031,11.87788]
[1776502126852,24.39,76703.54,0.25,-0.22942,0.00032,11.96483]
[1776502128865,24.39,76703.54,0.25,-0.22941,0.00032,11.9646]
[1776502128913,24.39,76703.54,0.25,-0.22941,0.00032,11.9646]
[1776502129042,24.39,76703.54,0.25,-0.22941,0.00032,11.9646]
[1776502129095,24.38,76697.73,0.25,-0.23122,0.00032,12.01642]
[1776502132917,24.38,76698.47,0.25,-0.23095,0.00032,12.00864]
[1776502133193,24.38,76699.21,0.25,-0.2307,0.00032,12.0016]
[1776502136223,24.37,76709.46,0.25,-0.22744,0.00031,11.90759]
[1776502141249,24.37,76711.02,0.25,-0.22691,0.00031,11.89234]
[1776502144631,24.37,76711.63,0.25,-0.22669,0.00031,11.88572]
[1776502144778,24.37,76711.63,0.25,-0.22669,0.00031,11.88572]
[1776502144835,24.37,76711.63,0.25,-0.22669,0.00031,11.88572]
[1776502144876,24.37,76711.63,0.25,-0.22669,0.00031,11.88572]
[1776502145156,24.37,76711.63,0.25,-0.22669,0.00031,11.88572]
[1776502145179,24.36,76704.6,0.25,-0.22889,0.00031,11.94943]
[1776502145584,24.36,76704.6,0.25,-0.22889,0.00031,11.94943]
[1776502145787,24.36,76704.6,0.25,-0.22889,0.00031,11.94943]
[1776502147182,24.36,76704.6,0.25,-0.22889,0.00031,11.94943]
[1776502147204,24.36,76704.6,0.25,-0.22889,0.00031,11.94943]
[1776502147263,24.36,76700.2,0.25,-0.23025,0.00032,11.98863]
[1776502147638,24.36,76700.2,0.25,-0.23025,0.00032,11.98863]
[1776502147779,24.36,76700.2,0.25,-0.23025,0.00032,11.98863]
[1776502149252,24.36,76700.2,0.25,-0.23025,0.00032,11.98863]
[1776502149320,24.36,76700.97,0.25,-0.22999,0.00032,11.98096]
[1776502154830,24.35,76701.29,0.25,-0.22982,0.00032,11.97633]
[1776502159867,24.35,76702.49,0.25,-0.22939,0.00032,11.96374]
[1776502165165,24.34,76701.56,0.25,-0.22962,0.00032,11.97053]
[1776502167926,24.34,76686.04,0.25,-0.23452,0.00032,12.1096]
[1776502172956,24.33,76684.08,0.25,-0.23499,0.00032,12.11826]
[1776502176986,24.32,76690.58,0.25,-0.23285,0.00032,12.05785]
[1776502178786,24.32,76690.88,0.25,-0.23273,0.00032,12.05464]
[1776502178836,24.32,76690.88,0.25,-0.23273,0.00032,12.05464]
[1776502182019,24.31,76699.17,0.25,-0.23003,0.00032,11.97756]
[1776502187058,24.3,76702.36,0.25,-0.22893,0.00032,11.94618]
[1776502192096,24.29,76703.53,0.25,-0.22847,0.00032,11.93271]
[1776502194515,24.29,76705.45,0.25,-0.22783,0.00032,11.91431]
[1776502195361,24.29,76706.38,0.25,-0.22752,0.00032,11.90539]
[1776502195933,24.29,76706.38,0.25,-0.22752,0.00032,11.90539]
[1776502196371,24.28,76705.65,0.25,-0.22774,0.00032,11.91162]
[1776502201450,24.28,76703.18,0.25,-0.22845,0.00032,11.93197]
[1776502204426,24.27,76708.59,0.25,-0.2267,0.00031,11.88128]
[1776502209486,24.26,76705.52,0.25,-0.22761,0.00032,11.90771]
[1776502214523,24.26,76704.15,0.25,-0.22798,0.00032,11.91838]
[1776502219563,24.25,76703.72,0.25,-0.22805,0.00032,11.92046]
[1776502224599,24.24,76703.72,0.25,-0.22799,0.00032,11.91863]
[1776502229657,24.24,76704.21,0.25,-0.22777,0.00032,11.91234]
[1776502234683,24.23,76703.68,0.25,-0.2278,0.00032,11.90875]
[1776502239703,24.22,76703.41,0.25,-0.22782,0.00032,11.90942]
[1776502244734,24.22,76702.86,0.25,-0.22794,0.00032,11.91263]
[1776502249748,24.21,76703.41,0.25,-0.2277,0.00032,11.90581]
[1776502254310,24.21,76703.32,0.25,-0.22769,0.00032,11.90557]
[1776502254413,24.2,76703.03,0.25,-0.22776,0.00032,11.90751]
[1776502254932,24.2,76703.03,0.25,-0.22776,0.00032,11.90751]
[1776502254969,24.2,76703.03,0.25,-0.22776,0.00032,11.90751]
[1776502255033,24.2,76700.14,0.25,-0.22868,0.00032,11.93394]
[1776502256812,24.2,76700.14,0.25,-0.22866,0.00032,11.93356]
[1776502256884,24.2,76700.14,0.25,-0.22866,0.00032,11.93356]
[1776502256968,24.2,76700.14,0.25,-0.22866,0.00032,11.93356]
[1776502256986,24.2,76692.01,0.25,-0.23123,0.00032,12.00725]
[1776502262985,24.19,76688.41,0.25,-0.23231,0.00032,12.03779]
[1776502263305,24.19,76691.47,0.25,-0.2313,0.00032,12.00909]
[1776502268342,24.18,76694.13,0.25,-0.23039,0.00032,11.98319]
[1776502273356,24.18,76697.98,0.25,-0.2291,0.00032,11.94597]
[1776502278437,24.17,76699.91,0.25,-0.22842,0.00032,11.92648]
[1776502282276,24.15,76705.89,0.25,-0.22637,0.00032,11.8669]
[1776502287367,24.1,76706.23,0.25,-0.22575,0.00032,11.84857]
[1776502292552,24.08,76708.32,0.25,-0.22486,0.00032,11.81821]
[1776502296601,24.07,76703.38,0.25,-0.22636,0.00032,11.86209]
[1776502297428,24.07,76702.59,0.25,-0.2266,0.00032,11.86889]
[1776502302448,24.06,76701.47,0.25,-0.22688,0.00032,11.87711]
[1776502306418,24.05,76708.18,0.25,-0.22465,0.00032,11.81192]
[1776502311434,24.04,76709.09,0.25,-0.22429,0.00032,11.80118]
[1776502316504,24.03,76709.73,0.25,-0.22397,0.00032,11.79182]
[1776502321549,24.02,76713.15,0.25,-0.2228,0.00031,11.75721]
[1776502322493,24.02,76718.86,0.25,-0.22099,0.00031,11.70339]
[1776502327578,24.01,76716.76,0.25,-0.22157,0.00031,11.72072]
[1776502331549,24.01,76710.98,0.25,-0.22333,0.00032,11.77282]
[1776502336598,24.0,76711.13,0.25,-0.2232,0.00032,11.769]
[1776502341601,23.99,76711.02,0.25,-0.22315,0.00032,11.76757]
[1776502346613,23.98,76714.1,0.25,-0.22211,0.00031,11.7365]
[1776502351665,23.97,76714.26,0.25,-0.2219,0.00031,11.72607]
[1776502356680,23.96,76716.94,0.25,-0.22098,0.00031,11.69873]
[1776502361714,23.96,76717.72,0.25,-0.22066,0.00031,11.68919]
[1776502362818,23.95,76718.86,0.25,-0.22029,0.00031,11.67807]
[1776502363516,23.95,76720.32,0.25,-0.21982,0.00031,11.66395]
[1776502366881,23.95,76719.97,0.25,-0.21989,0.00031,11.66607]
[1776502366907,23.95,76719.97,0.25,-0.21989,0.00031,11.66607]
[1776502367028,23.95,76719.97,0.25,-0.21989,0.00031,11.66607]
[1776502368347,23.95,76719.97,0.25,-0.21987,0.00031,11.66532]
[1776502373383,23.94,76719.76,0.25,-0.21987,0.00031,11.66551]
[1776502378418,23.93,76715.88,0.25,-0.22104,0.00031,11.70042]
[1776502383453,23.93,76713.87,0.25,-0.22164,0.00032,11.71806]
[1776502386475,23.93,76707.0,0.25,-0.22378,0.00032,11.78155]
[1776502391509,23.92,76708.49,0.25,-0.22326,0.00032,11.76624]
[1776502393192,23.92,76704.69,0.25,-0.22446,0.00032,11.80145]
[1776502393258,23.92,76704.69,0.25,-0.22446,0.00032,11.80145]
[1776502393347,23.92,76704.69,0.25,-0.22446,0.00032,11.80145]
[1776502393523,23.92,76702.24,0.25,-0.22523,0.00032,11.824]
[1776502398557,23.91,76701.95,0.25,-0.22527,0.00032,11.82521]
[1776502403594,23.91,76701.86,0.25,-0.22525,0.00032,11.82458]
[1776502405443,23.91,76701.86,0.25,-0.22525,0.00032,11.82458]
[1776502405495,23.91,76701.86,0.25,-0.22525,0.00032,11.82458]
[1776502405600,23.91,76698.76,0.25,-0.22622,0.00032,11.8528]
[1776502406543,23.91,76697.39,0.25,-0.22665,0.00032,11.86521]
[1776502407462,23.9,76692.01,0.25,-0.22836,0.00032,11.91474]
[1776502410437,23.9,76690.99,0.25,-0.22866,0.00032,11.92342]
[1776502410567,23.9,76691.01,0.25,-0.22864,0.00032,11.92287]
[1776502412539,23.9,76696.97,0.25,-0.22662,0.00032,11.86019]
[1776502417548,23.89,76700.96,0.25,-0.22531,0.00032,11.82178]
[1776502422633,23.89,76704.0,0.25,-0.22428,0.00032,11.79159]
[1776502427636,23.88,76705.88,0.25,-0.22363,0.00032,11.77267]
[1776502432688,23.88,76706.06,0.25,-0.22353,0.00032,11.76974]
[1776502437704,23.87,76702.96,0.25,-0.22448,0.00032,11.79745]
[1776502442780,23.87,76700.48,0.25,-0.22523,0.00032,11.81933]
[1776502447831,23.86,76700.0,0.25,-0.22534,0.00032,11.82253]
[1776502452852,23.86,76700.56,0.25,-0.22512,0.00032,11.81622]
[1776502457861,23.86,76704.14,0.25,-0.22395,0.00032,11.78182]
[1776502462914,23.85,76706.04,0.25,-0.22332,0.00032,11.7632]
[1776502467966,23.85,76708.43,0.25,-0.22251,0.00032,11.7394]
[1776502469904,23.85,76711.59,0.25,-0.2215,0.00032,11.70924]
[1776502470006,23.85,76711.59,0.25,-0.2215,0.00032,11.70924]
[1776502475098,23.84,76713.25,0.25,-0.22086,0.00032,11.68613]
[1776502480134,23.84,76710.77,0.25,-0.22162,0.00032,11.7087]
[1776502485320,23.84,76714.83,0.25,-0.22032,0.00032,11.67003]
[1776502486442,23.84,76728.98,0.25,-0.21585,0.00031,11.53508]
[1776502488129,23.84,76728.98,0.25,-0.21585,0.00031,11.53508]
[1776502488416,23.84,76739.46,0.25,-0.21259,0.00031,11.43482]
[1776502493204,23.83,76740.25,0.25,-0.21231,0.00031,11.42617]
[1776502493593,23.83,76745.73,0.25,-0.21061,0.00031,11.37344]
[1776502496633,23.83,76752.05,0.25,-0.20865,0.00031,11.31203]
[1776502499615,23.83,76757.92,0.25,-0.20685,0.0003,11.25491]
[1776502501466,23.83,76764.6,0.25,-0.20482,0.0003,11.19023]
[1776502503144,23.83,76764.65,0.25,-0.2048,0.0003,11.18967]
[1776502503484,23.83,76764.66,0.25,-0.2048,0.0003,11.18956]
[1776502508519,23.83,76763.92,0.25,-0.20502,0.0003,11.1966]
[1776502513539,23.83,76759.94,0.25,-0.20622,0.0003,11.23495]
[1776502514694,23.83,76762.83,0.25,-0.20534,0.0003,11.20696]
[1776502514589,23.83,76776.35,0.25,-0.20127,0.0003,11.07578]
[1776502514705,23.83,76776.35,0.25,-0.20127,0.0003,11.07578]
[1776502515685,23.83,76780.84,0.25,-0.19993,0.0003,11.03221]
[1776502515741,23.83,76780.84,0.25,-0.19993,0.0003,11.03221]
[1776502515868,23.83,76780.84,0.25,-0.19993,0.0003,11.03221]
[1776502515877,23.83,76780.84,0.25,-0.19993,0.0003,11.03221]
[1776502516653,23.83,76783.32,0.25,-0.1992,0.0003,11.00825]
[1776502517956,23.83,76783.32,0.25,-0.1992,0.0003,11.00825]
[1776502518027,23.83,76783.32,0.25,-0.1992,0.0003,11.00825]
[1776502518406,23.83,76783.88,0.25,-0.19904,0.0003,11.00304]
[1776502519499,23.83,76783.88,0.25,-0.19904,0.0003,11.00304]
[1776502519597,23.84,76784.48,0.25,-0.19895,0.0003,11.00004]
[1776502523487,23.84,76794.67,0.25,-0.19596,0.00029,10.90106]
[1776502528524,23.85,76797.1,0.25,-0.19535,0.00029,10.88086]
[1776502531501,23.85,76790.19,0.25,-0.19731,0.0003,10.94197]
[1776502535529,23.85,76784.34,0.25,-0.19903,0.0003,10.99871]
[1776502540564,23.85,76784.05,0.25,-0.19908,0.0003,11.0004]
[1776502545599,23.84,76783.93,0.25,-0.19909,0.0003,11.00048]
[1776502550639,23.84,76780.96,0.25,-0.19994,0.0003,11.02838]
[1776502552650,23.84,76773.29,0.25,-0.20221,0.0003,11.10238]
[1776502555670,23.83,76767.55,0.25,-0.20391,0.0003,11.15716]
[1776502557684,23.83,76759.38,0.25,-0.20637,0.0003,11.2357]
[1776502562720,23.83,76755.31,0.25,-0.20756,0.0003,11.27339]
[1776502567755,23.82,76755.36,0.25,-0.20748,0.00031,11.27076]
[1776502572790,23.81,76759.25,0.25,-0.20622,0.0003,11.23072]
[1776502577075,23.81,76752.02,0.25,-0.20837,0.00031,11.29873]
[1776502579840,23.8,76745.71,0.25,-0.21026,0.00031,11.35802]
[1776502582741,23.8,76745.92,0.25,-0.21018,0.00031,11.35549]
[1776502582749,23.8,76745.92,0.25,-0.21018,0.00031,11.35549]
[1776502583659,23.8,76756.42,0.25,-0.20693,0.0003,11.25313]
[1776502584774,23.79,76765.77,0.25,-0.20405,0.0003,11.16145]
[1776502586949,23.79,76768.07,0.25,-0.20333,0.0003,11.13811]
[1776502587097,23.79,76764.17,0.25,-0.20451,0.0003,11.17597]
[1776502591929,23.78,76770.02,0.25,-0.20259,0.0003,11.11031]
[1776502593579,23.78,76770.02,0.25,-0.20259,0.0003,11.11031]
[1776502593590,23.78,76770.02,0.25,-0.20259,0.0003,11.11031]
[1776502593656,23.78,76772.03,0.25,-0.20197,0.0003,11.09023]
[1776502598977,23.78,76773.18,0.25,-0.2016,0.0003,11.07835]
[1776502605026,23.78,76776.6,0.25,-0.20058,0.0003,11.04515]
[1776502610056,23.78,76780.73,0.25,-0.19935,0.0003,11.00476]
[1776502616106,23.78,76781.32,0.25,-0.19916,0.0003,10.99854]
[1776502621141,23.78,76784.44,0.25,-0.19822,0.0003,10.96761]
[1776502626176,23.78,76784.94,0.25,-0.19806,0.0003,10.9624]
[1776502630256,23.78,76779.47,0.25,-0.19968,0.0003,11.01558]
[1776502636259,23.77,76779.14,0.25,-0.19975,0.0003,11.01795]
[1776502640275,23.77,76784.78,0.25,-0.19805,0.0003,10.96212]
[1776502645310,23.77,76784.78,0.25,-0.19804,0.0003,10.96164]
[1776502650345,23.77,76786.53,0.25,-0.1975,0.0003,10.94404]
[1776502653680,23.77,76786.86,0.25,-0.19732,0.0003,10.93395]
[1776502653693,23.77,76786.86,0.25,-0.19732,0.0003,10.93395]
[1776502653704,23.77,76786.86,0.25,-0.19732,0.0003,10.93395]
[1776502653757,23.77,76786.86,0.25,-0.19732,0.0003,10.93395]
[1776502653781,23.77,76786.95,0.25,-0.19729,0.0003,10.93293]
[1776502653852,23.77,76786.95,0.25,-0.19729,0.0003,10.93293]
[1776502653881,23.77,76786.95,0.25,-0.19729,0.0003,10.93293]
[1776502654271,23.77,76786.95,0.25,-0.19729,0.0003,10.93293]
[1776502654639,23.77,76789.42,0.25,-0.19655,0.0003,10.90858]
[1776502656313,23.77,76789.42,0.25,-0.19655,0.0003,10.90858]
[1776502656432,23.77,76783.13,0.25,-0.19842,0.0003,10.9702]
[1776502657865,23.77,76783.13,0.25,-0.19842,0.0003,10.9702]
[1776502657649,23.77,76777.89,0.25,-0.19998,0.0003,11.02141]
[1776502657952,23.77,76777.89,0.25,-0.19998,0.0003,11.02141]
[1776502658381,23.77,76777.89,0.25,-0.19998,0.0003,11.02141]
[1776502658481,23.76,76774.0,0.25,-0.20112,0.0003,11.05835]
[1776502663777,23.74,76768.88,0.25,-0.20248,0.0003,11.10232]
[1776502664041,23.74,76763.89,0.25,-0.20392,0.0003,11.1488]
[1776502664483,23.74,76762.72,0.25,-0.20427,0.0003,11.15996]
[1776502670490,23.73,76761.57,0.25,-0.20456,0.0003,11.16942]
[1776502675906,23.73,76759.23,0.25,-0.20524,0.0003,11.19098]
[1776502681562,23.72,76759.63,0.25,-0.20505,0.0003,11.18506]
[1776502687858,23.72,76758.13,0.25,-0.20546,0.0003,11.19801]
[1776502693286,23.71,76760.27,0.25,-0.20477,0.0003,11.17592]
[1776502694926,23.71,76770.99,0.25,-0.20151,0.0003,11.07091]
[1776502700696,23.71,76772.26,0.25,-0.20111,0.0003,11.05791]
[1776502705837,23.71,76771.26,0.25,-0.2014,0.0003,11.06735]
[1776502705897,23.71,76769.52,0.25,-0.20192,0.0003,11.08427]
[1776502708853,23.71,76765.15,0.25,-0.20324,0.0003,11.12673]
[1776502708954,23.71,76763.15,0.25,-0.20384,0.0003,11.14607]
[1776502716809,23.7,76765.04,0.25,-0.20314,0.0003,11.11942]
[1776502722852,23.7,76766.16,0.25,-0.20277,0.0003,11.10744]
[1776502727885,23.7,76769.36,0.25,-0.20178,0.0003,11.07548]
[1776502732919,23.69,76765.58,0.25,-0.2029,0.0003,11.11176]
[1776502737955,23.69,76764.66,0.25,-0.20316,0.0003,11.11993]
[1776502742990,23.69,76764.53,0.25,-0.20316,0.0003,11.12022]
[1776502748026,23.69,76763.82,0.25,-0.20335,0.0003,11.12633]
[1776502753061,23.68,76760.06,0.25,-0.20446,0.0003,11.16194]
[1776502758348,23.68,76758.89,0.25,-0.20479,0.0003,11.17228]
[1776502763467,23.68,76759.03,0.25,-0.20472,0.0003,11.17007]
[1776502764161,23.68,76758.17,0.25,-0.20498,0.0003,11.17823]
[1776502764626,23.68,76758.15,0.25,-0.20498,0.0003,11.17822]
[1776502772193,23.68,76758.77,0.25,-0.2047,0.0003,11.16525]
[1776502778488,23.68,76759.77,0.25,-0.2044,0.0003,11.15559]
[1776502786274,23.68,76759.4,0.25,-0.20452,0.0003,11.15946]
[1776502791880,23.68,76758.51,0.25,-0.2048,0.0003,11.16861]
[1776502798628,23.68,76760.4,0.25,-0.20425,0.0003,11.15105]
[1776502800838,23.68,76760.4,0.25,-0.20426,0.0003,11.15117]
[1776502800939,23.68,76760.4,0.25,-0.20426,0.0003,11.15117]
[1776502801017,23.68,76760.37,0.25,-0.20427,0.0003,11.15159]
[1776502801124,23.68,76760.37,0.25,-0.20427,0.0003,11.15159]
[1776502802664,23.68,76760.37,0.25,-0.20427,0.0003,11.15172]
[1776502802820,23.68,76760.37,0.25,-0.20427,0.0003,11.15172]
[1776502803029,23.68,76760.37,0.25,-0.20427,0.0003,11.15172]
[1776502802854,23.68,76742.88,0.25,-0.20964,0.00031,11.32175]
[1776502803199,23.68,76742.88,0.25,-0.20964,0.00031,11.32175]
[1776502803410,23.68,76742.88,0.25,-0.20965,0.00031,11.32192]
[1776502804417,23.68,76735.95,0.25,-0.21181,0.00031,11.38907]
[1776502805934,23.68,76735.95,0.25,-0.21181,0.00031,11.38907]
[1776502805944,23.68,76727.16,0.25,-0.21456,0.00031,11.47376]
[1776502808454,23.69,76717.12,0.25,-0.21774,0.00032,11.57037]
[1776502813488,23.69,76720.93,0.25,-0.21655,0.00032,11.53444]
[1776502814488,23.69,76728.15,0.25,-0.21428,0.00031,11.4654]
[1776502819523,23.69,76728.25,0.25,-0.21428,0.00031,11.46545]
[1776502823681,23.69,76731.28,0.25,-0.21335,0.00031,11.43678]
[1776502823813,23.69,76731.28,0.25,-0.21335,0.00031,11.43678]
[1776502829591,23.7,76734.63,0.25,-0.21235,0.00031,11.40605]
[1776502833667,23.7,76737.37,0.25,-0.21145,0.00031,11.37393]
[1776502833833,23.7,76737.37,0.25,-0.21145,0.00031,11.37393]
[1776502833935,23.7,76732.1,0.25,-0.2131,0.00031,11.42506]
[1776502836643,23.7,76726.74,0.25,-0.2148,0.00031,11.47715]
[1776502839071,23.71,76721.09,0.25,-0.21659,0.00031,11.53157]
[1776502841132,23.71,76721.09,0.25,-0.21659,0.00031,11.53157]
[1776502841168,23.71,76720.74,0.25,-0.2167,0.00032,11.53497]
[1776502846713,23.71,76720.79,0.25,-0.21672,0.00032,11.5355]
[1776502850743,23.71,76715.43,0.25,-0.21843,0.00032,11.58707]
[1776502855776,23.71,76712.8,0.25,-0.21928,0.00032,11.61261]
[1776502856783,23.71,76707.0,0.25,-0.22112,0.00032,11.66768]
[1776502861819,23.71,76703.04,0.25,-0.22238,0.00032,11.70494]
[1776502862940,23.71,76703.04,0.25,-0.22238,0.00032,11.70494]
[1776502863029,23.71,76703.04,0.25,-0.22238,0.00032,11.70494]
[1776502864292,23.71,76694.82,0.25,-0.22501,0.00032,11.78226]
[1776502865987,23.71,76694.82,0.25,-0.22501,0.00032,11.78215]
[1776502866182,23.71,76679.58,0.25,-0.22995,0.00033,11.92471]
[1776502868163,23.71,76679.36,0.25,-0.23001,0.00033,11.92666]
[1776502868187,23.71,76678.85,0.25,-0.23017,0.00033,11.93109]
[1776502870123,23.71,76678.39,0.25,-0.23032,0.00033,11.93537]
[1776502871091,23.71,76676.62,0.25,-0.23088,0.00033,11.9514]
[1776502874397,23.71,76676.0,0.25,-0.23109,0.00033,11.9572]
[1776502874842,23.71,76676.0,0.25,-0.23109,0.00033,11.9572]
[1776502874947,23.71,76676.0,0.25,-0.23109,0.00033,11.9572]
[1776502875179,23.71,76670.48,0.25,-0.2329,0.00033,12.00846]
[1776502879158,23.71,76659.09,0.25,-0.23668,0.00033,12.11397]
[1776502879296,23.71,76659.09,0.25,-0.23668,0.00033,12.11397]
[1776502880122,23.71,76652.26,0.25,-0.23896,0.00033,12.17667]
[1776502881044,23.71,76645.06,0.25,-0.24137,0.00033,12.2423]
[1776502882156,23.71,76650.98,0.25,-0.23939,0.00033,12.18869]
[1776502882430,23.71,76650.98,0.25,-0.23939,0.00033,12.18869]
[1776502882554,23.71,76650.98,0.25,-0.23939,0.00033,12.18869]
[1776502883087,23.72,76657.78,0.25,-0.23718,0.00033,12.128]
[1776502888445,23.72,76658.69,0.25,-0.2369,0.00033,12.12024]
[1776502888959,23.72,76658.69,0.25,-0.2369,0.00033,12.12024]
[1776502889909,23.72,76663.37,0.25,-0.23537,0.00033,12.07762]
[1776502890047,23.72,76670.07,0.25,-0.23317,0.00033,12.01605]
[1776502893335,23.73,76669.3,0.25,-0.23337,0.00033,12.0173]
[1776502895055,23.73,76663.34,0.25,-0.23535,0.00033,12.07279]
[1776502895249,23.73,76663.34,0.25,-0.23535,0.00033,12.07279]
[1776502896162,23.73,76658.15,0.25,-0.23708,0.00033,12.12063]
[1776502901261,23.74,76658.3,0.25,-0.23709,0.00033,12.12102]
[1776502906318,23.74,76655.12,0.25,-0.23821,0.00033,12.15183]
[1776502911358,23.75,76659.93,0.25,-0.23667,0.00033,12.10956]
[1776502913775,23.75,76659.06,0.25,-0.23699,0.00033,12.1183]
[1776502914184,23.75,76659.06,0.25,-0.237,0.00033,12.11869]
[1776502915191,23.76,76653.43,0.25,-0.23888,0.00033,12.17046]
[1776502920226,23.76,76651.86,0.25,-0.23947,0.00033,12.18645]
[1776502925260,23.77,76650.82,0.25,-0.23987,0.00033,12.19748]
[1776502927173,23.77,76653.65,0.25,-0.23894,0.00033,12.17206]
[1776502927229,23.77,76655.77,0.25,-0.23825,0.00033,12.15308]
[1776502928205,23.77,76646.6,0.25,-0.24131,0.00033,12.23671]
[1776502929222,23.77,76637.18,0.25,-0.24448,0.00034,12.32184]
[1776502929582,23.77,76637.18,0.25,-0.24448,0.00034,12.32184]
[1776502930147,23.77,76636.01,0.25,-0.24488,0.00034,12.33255]
[1776502932355,23.78,76635.01,0.25,-0.24524,0.00034,12.34191]
[1776502933165,23.78,76634.88,0.25,-0.24535,0.00034,12.34493]
[1776502934347,23.78,76635.29,0.25,-0.24522,0.00034,12.34144]
[1776502934448,23.79,76634.95,0.25,-0.24534,0.00034,12.34466]
[1776502939620,23.8,76635.97,0.25,-0.24512,0.00034,12.33899]
[1776502942524,23.8,76642.61,0.25,-0.24291,0.00034,12.27988]
[1776502947531,23.81,76642.3,0.25,-0.24305,0.00034,12.28356]
[1776502950770,23.81,76651.13,0.25,-0.24013,0.00033,12.20476]
[1776502956478,23.82,76653.7,0.25,-0.23927,0.00033,12.17676]
[1776502959812,23.82,76657.63,0.25,-0.23799,0.00033,12.14169]
[1776502959955,23.82,76657.63,0.25,-0.23799,0.00033,12.14169]
[1776502960056,23.82,76668.4,0.25,-0.23445,0.00033,12.04352]
[1776502963592,23.82,76668.75,0.25,-0.23437,0.00033,12.04135]
[1776502964243,23.83,76668.46,0.25,-0.23448,0.00033,12.04436]
[1776502966888,23.83,76668.48,0.25,-0.23449,0.00033,12.0449]
[1776502967166,23.83,76668.56,0.25,-0.23448,0.00033,12.04453]
[1776502972184,23.83,76671.88,0.25,-0.23343,0.00033,12.01508]
[1776502972334,23.84,76670.34,0.25,-0.23395,0.00033,12.02969]
[1776502973165,23.84,76668.45,0.25,-0.23457,0.00033,12.04702]
[1776502977639,23.84,76663.86,0.25,-0.2361,0.00033,12.0897]
[1776502977762,23.84,76663.86,0.25,-0.2361,0.00033,12.0897]
[1776502981336,23.84,76658.86,0.25,-0.23777,0.00033,12.13582]
[1776502984161,23.84,76649.98,0.25,-0.24073,0.00033,12.21665]
[1776502985025,23.84,76649.98,0.25,-0.24073,0.00033,12.21665]
[1776502985226,23.84,76644.73,0.25,-0.24248,0.00033,12.26407]
[1776502989256,23.84,76639.59,0.25,-0.24422,0.00034,12.31053]
[1776502994095,23.84,76630.89,0.25,-0.24716,0.00034,12.38858]
[1776502995593,23.84,76630.6,0.25,-0.24726,0.00034,12.39122]
[1776502995667,23.84,76630.6,0.25,-0.24726,0.00034,12.39122]
[1776502996906,23.84,76630.11,0.25,-0.24743,0.00034,12.39559]
[1776502997006,23.85,76630.38,0.25,-0.24734,0.00034,12.39344]
[1776503001302,23.85,76630.32,0.25,-0.2474,0.00034,12.39493]
[1776503002178,23.87,76633.63,0.25,-0.24642,0.00034,12.3692]
[1776503007205,23.87,76636.97,0.25,-0.24534,0.00034,12.34061]
[1776503012207,23.88,76640.06,0.25,-0.24428,0.00034,12.30786]
[1776503017290,23.88,76640.86,0.25,-0.24407,0.00033,12.30229]
[1776503022337,23.89,76641.9,0.25,-0.24378,0.00033,12.29452]
[1776503026442,23.89,76635.78,0.25,-0.24588,0.00034,12.35053]
[1776503031545,23.9,76633.57,0.25,-0.24667,0.00034,12.37131]
[1776503038047,23.91,76638.16,0.25,-0.24519,0.00034,12.33215]
[1776503039567,23.91,76639.47,0.25,-0.24476,0.00034,12.32073]
[1776503040350,23.91,76648.33,0.25,-0.24181,0.00033,12.24168]
[1776503042662,23.91,76648.19,0.25,-0.24188,0.00033,12.24365]
[1776503043083,23.91,76648.19,0.25,-0.24189,0.00033,12.24402]
[1776503045318,23.92,76656.87,0.25,-0.23904,0.00033,12.16643]
[1776503046672,23.92,76660.79,0.25,-0.23775,0.00033,12.13123]
[1776503047306,23.92,76666.02,0.25,-0.23604,0.00033,12.08389]
[1776503049400,23.92,76665.34,0.25,-0.23628,0.00033,12.09058]
[1776503049428,23.92,76665.34,0.25,-0.23629,0.00033,12.09086]
[1776503055166,23.93,76663.54,0.25,-0.23693,0.00033,12.10864]
[1776503060202,23.93,76662.5,0.25,-0.23731,0.00033,12.11903]
[1776503065241,23.93,76662.89,0.25,-0.2372,0.00033,12.11614]
[1776503067732,23.93,76661.44,0.25,-0.23769,0.00033,12.12955]
[1776503068335,23.93,76664.7,0.25,-0.23662,0.00033,12.09991]
[1776503073374,23.93,76663.05,0.25,-0.23707,0.00033,12.10789]
[1776503073830,23.93,76662.98,0.25,-0.23708,0.00033,12.10838]
[1776503074392,23.93,76667.13,0.25,-0.23571,0.00033,12.07026]
[1776503075865,23.93,76665.58,0.25,-0.23621,0.00033,12.08436]
[1776503075881,23.93,76665.58,0.25,-0.23621,0.00033,12.08436]
[1776503077356,23.93,76677.38,0.25,-0.23235,0.00033,11.97626]
[1776503077902,23.93,76677.38,0.25,-0.23235,0.00033,11.97626]
[1776503077914,23.93,76677.38,0.25,-0.23235,0.00033,11.97626]
[1776503081863,23.93,76675.32,0.25,-0.23302,0.00033,11.99521]
[1776503081972,23.93,76675.32,0.25,-0.23302,0.00033,11.99521]
[1776503082361,23.93,76675.32,0.25,-0.23302,0.00033,11.99522]
[1776503087400,23.93,76675.67,0.25,-0.2329,0.00033,11.99191]
[1776503092431,23.93,76673.01,0.25,-0.23376,0.00033,12.016]
[1776503097452,23.93,76671.06,0.25,-0.23439,0.00033,12.03364]
[1776503098261,23.93,76671.06,0.25,-0.23439,0.00033,12.03364]
[1776503098321,23.93,76674.32,0.25,-0.23332,0.00033,12.00377]
[1776503101348,23.93,76685.21,0.25,-0.22979,0.00032,11.90362]
[1776503106435,23.93,76689.47,0.25,-0.22841,0.00032,11.86417]
[1776503111491,23.92,76695.07,0.25,-0.22658,0.00032,11.81161]
[1776503114577,23.92,76697.26,0.25,-0.22587,0.00032,11.79094]
[1776503114585,23.92,76697.26,0.25,-0.22587,0.00032,11.79094]
[1776503114597,23.92,76697.26,0.25,-0.22587,0.00032,11.79094]
[1776503114705,23.92,76697.26,0.25,-0.22587,0.00032,11.79094]
[1776503114768,23.92,76696.25,0.25,-0.2262,0.00032,11.80033]
[1776503115907,23.92,76696.25,0.25,-0.2262,0.00032,11.80033]
[1776503115941,23.92,76696.25,0.25,-0.2262,0.00032,11.80033]
[1776503116182,23.92,76696.25,0.25,-0.2262,0.00032,11.80033]
[1776503116270,23.92,76696.25,0.25,-0.2262,0.00032,11.80033]
[1776503116371,23.92,76697.26,0.25,-0.22587,0.00032,11.79088]
[1776503116552,23.92,76697.26,0.25,-0.22587,0.00032,11.79088]
[1776503117205,23.92,76696.96,0.25,-0.22596,0.00032,11.79359]
[1776503118643,23.92,76698.17,0.25,-0.22557,0.00032,11.78226]
[1776503119464,23.92,76700.73,0.25,-0.22475,0.00032,11.75826]
[1776503121119,23.92,76702.2,0.25,-0.22428,0.00032,11.74455]
[1776503121390,23.92,76708.8,0.25,-0.22218,0.00032,11.6828]
[1776503123278,23.92,76715.34,0.25,-0.2201,0.00032,11.62104]
[1776503128337,23.92,76716.56,0.25,-0.2197,0.00032,11.60921]
[1776503133373,23.92,76717.05,0.25,-0.21946,0.00032,11.59768]
[1776503138455,23.92,76718.02,0.25,-0.21915,0.00031,11.58853]
[1776503142480,23.92,76710.77,0.25,-0.22144,0.00032,11.6566]
[1776503146447,23.91,76703.64,0.25,-0.22368,0.00032,11.72258]
[1776503148329,23.91,76702.53,0.25,-0.22402,0.00032,11.73267]
[1776503148388,23.91,76703.77,0.25,-0.22362,0.00032,11.72076]
[1776503150449,23.91,76694.57,0.25,-0.22652,0.00032,11.80545]
[1776503151423,23.91,76688.33,0.25,-0.22853,0.00032,11.86333]
[1776503153269,23.91,76682.51,0.25,-0.23039,0.00032,11.91636]
[1776503158314,23.9,76681.37,0.25,-0.23071,0.00032,11.92544]
[1776503162446,23.89,76686.78,0.25,-0.22889,0.00032,11.87357]
[1776503167456,23.89,76686.48,0.25,-0.22892,0.00032,11.8742]
[1776503172559,23.88,76684.62,0.25,-0.22945,0.00032,11.88944]
[1776503173345,23.88,76677.78,0.25,-0.23166,0.00033,11.9522]
[1776503175474,23.87,76672.67,0.25,-0.2333,0.00033,11.99832]
[1776503176303,23.87,76664.67,0.25,-0.2359,0.00033,12.07103]
[1776503177677,23.87,76660.96,0.25,-0.2371,0.00033,12.10407]
[1776503178137,23.87,76660.96,0.25,-0.2371,0.00033,12.10407]
[1776503178150,23.87,76660.96,0.25,-0.2371,0.00033,12.10407]
[1776503183183,23.86,76664.43,0.25,-0.23589,0.00033,12.07068]
[1776503186459,23.86,76670.74,0.25,-0.23377,0.00033,12.01149]
[1776503189546,23.85,76676.67,0.25,-0.23177,0.00033,11.95527]
[1776503194601,23.84,76678.77,0.25,-0.23096,0.00033,11.92779]
[1776503199625,23.84,76676.07,0.25,-0.23178,0.00033,11.951]
[1776503202046,23.83,76673.07,0.25,-0.23273,0.00033,11.97791]
[1776503202199,23.83,76673.07,0.25,-0.23272,0.00033,11.97753]
[1776503205220,23.83,76664.7,0.25,-0.23542,0.00033,12.053]
[1776503209248,23.82,76663.3,0.25,-0.23581,0.00033,12.06381]
[1776503214287,23.81,76663.85,0.25,-0.23554,0.00033,12.05626]
[1776503218287,23.8,76664.47,0.25,-0.23527,0.00033,12.04886]
[1776503218389,23.8,76664.68,0.25,-0.23518,0.00033,12.04632]
[1776503224359,23.79,76665.56,0.25,-0.23478,0.00033,12.03506]
[1776503229096,23.78,76661.26,0.25,-0.23614,0.00033,12.07287]
[1776503229521,23.78,76653.97,0.25,-0.23855,0.00033,12.139]
[1776503233092,23.78,76654.82,0.25,-0.23821,0.00033,12.12981]
[1776503233281,23.77,76654.82,0.25,-0.23819,0.00033,12.12931]
[1776503238458,23.76,76656.23,0.25,-0.23764,0.00033,12.11408]
[1776503243491,23.76,76653.13,0.25,-0.2386,0.00033,12.14036]
[1776503248526,23.75,76652.87,0.25,-0.23861,0.00033,12.14061]
[1776503251547,23.74,76658.06,0.25,-0.23676,0.00033,12.08527]
[1776503252690,23.74,76661.87,0.25,-0.23547,0.00033,12.04958]
[1776503253568,23.74,76657.3,0.25,-0.23697,0.00033,12.09115]
[1776503258610,23.74,76652.97,0.25,-0.23838,0.00033,12.12972]
[1776503260617,23.73,76665.1,0.25,-0.23433,0.00033,12.01783]
[1776503261529,23.73,76665.1,0.25,-0.23433,0.00033,12.01783]
[1776503261622,23.73,76665.79,0.25,-0.2341,0.00033,12.01133]
[1776503266658,23.73,76663.56,0.25,-0.23481,0.00033,12.03112]
[1776503271939,23.73,76658.44,0.25,-0.23647,0.00033,12.07726]
[1776503280009,23.72,76657.03,0.25,-0.23691,0.00033,12.08933]
[1776503285792,23.71,76655.18,0.25,-0.23744,0.00033,12.10402]
[1776503292080,23.71,76653.21,0.25,-0.23806,0.00033,12.12081]
[1776503298882,23.71,76649.53,0.25,-0.23926,0.00033,12.15383]
[1776503302038,23.71,76649.55,0.25,-0.23925,0.00033,12.15352]
[1776503302095,23.71,76649.55,0.25,-0.23925,0.00033,12.15352]
[1776503302181,23.71,76649.55,0.25,-0.23925,0.00033,12.15352]
[1776503302249,23.71,76649.63,0.25,-0.23922,0.00033,12.15271]
[1776503307533,23.7,76648.24,0.25,-0.23968,0.00033,12.16505]
[1776503309058,23.7,76641.85,0.25,-0.24181,0.00034,12.22288]
[1776503314503,23.7,76641.59,0.25,-0.24181,0.00034,12.21836]
[1776503319605,23.7,76641.82,0.25,-0.24172,0.00034,12.21582]
[1776503325068,23.7,76640.98,0.25,-0.24197,0.00034,12.22265]
[1776503330105,23.69,76640.61,0.25,-0.24204,0.00034,12.22446]
[1776503335140,23.68,76640.23,0.25,-0.24203,0.00034,12.22418]
[1776503340172,23.67,76639.92,0.25,-0.24212,0.00034,12.22664]
[1776503340533,23.67,76639.92,0.25,-0.24212,0.00034,12.22664]
[1776503340541,23.67,76641.11,0.25,-0.24171,0.00034,12.2156]
[1776503341632,23.67,76632.77,0.25,-0.24452,0.00034,12.29094]
[1776503342430,23.67,76627.56,0.25,-0.24629,0.00034,12.33773]
[1776503344537,23.67,76627.56,0.25,-0.24629,0.00034,12.3376]
[1776503344584,23.67,76627.78,0.25,-0.2462,0.00034,12.33545]
[1776503346691,23.67,76622.6,0.25,-0.24797,0.00034,12.38186]
[1776503349664,23.67,76627.55,0.25,-0.24628,0.00034,12.3375]
[1776503350683,23.67,76636.49,0.25,-0.24325,0.00034,12.25684]
[1776503353142,23.67,76639.2,0.25,-0.24233,0.00034,12.23232]
[1776503353147,23.67,76639.2,0.25,-0.24233,0.00034,12.23232]
[1776503353331,23.67,76639.2,0.25,-0.24233,0.00034,12.23232]
[1776503353536,23.67,76641.94,0.25,-0.24141,0.00034,12.20745]
[1776503353819,23.67,76641.94,0.25,-0.24141,0.00034,12.20745]
[1776503354395,23.67,76641.94,0.25,-0.24141,0.00034,12.20745]
[1776503354435,23.67,76649.98,0.25,-0.23871,0.00033,12.13419]
[1776503355390,23.67,76649.98,0.25,-0.23871,0.00033,12.13419]
[1776503355487,23.67,76656.96,0.25,-0.23638,0.00033,12.07008]
[1776503356818,23.67,76656.96,0.25,-0.23638,0.00033,12.07006]
[1776503357304,23.67,76658.34,0.25,-0.23592,0.00033,12.05742]
[1776503357913,23.67,76658.34,0.25,-0.23592,0.00033,12.05742]
[1776503358024,23.67,76658.34,0.25,-0.23592,0.00033,12.05742]
[1776503358271,23.67,76658.34,0.25,-0.23592,0.00033,12.05742]
[1776503358323,23.67,76658.34,0.25,-0.23592,0.00033,12.05742]
[1776503358534,23.67,76658.34,0.25,-0.23592,0.00033,12.05742]
[1776503358604,23.67,76658.34,0.25,-0.23592,0.00033,12.05742]
[1776503358625,23.67,76658.34,0.25,-0.23592,0.00033,12.05742]
[1776503358681,23.67,76658.34,0.25,-0.23592,0.00033,12.05742]
[1776503358719,23.67,76658.34,0.25,-0.23592,0.00033,12.05742]
[1776503358697,23.67,76622.21,0.25,-0.2481,0.00034,12.38529]
[1776503359309,23.67,76622.21,0.25,-0.2481,0.00034,12.38534]
[1776503360196,23.67,76622.21,0.25,-0.2481,0.00034,12.38534]
[1776503360275,23.67,76622.21,0.25,-0.2481,0.00034,12.38534]
[1776503360343,23.67,76620.75,0.25,-0.2486,0.00034,12.39825]
[1776503365414,23.67,76619.82,0.25,-0.2489,0.00034,12.40602]
[1776503365498,23.67,76619.82,0.25,-0.2489,0.00034,12.40602]
[1776503365785,23.67,76617.11,0.25,-0.24982,0.00034,12.43003]
[1776503366423,23.67,76617.11,0.25,-0.24982,0.00034,12.43003]
[1776503366757,23.67,76583.61,0.25,-0.26145,0.00035,12.72331]
[1776503367578,23.67,76583.61,0.25,-0.26145,0.00035,12.72331]
[1776503367634,23.67,76583.61,0.25,-0.26145,0.00035,12.72331]
[1776503367734,23.67,76554.41,0.25,-0.27181,0.00036,12.97094]
[1776503368517,23.67,76554.41,0.25,-0.27181,0.00036,12.97094]
[1776503368614,23.67,76555.19,0.25,-0.27154,0.00036,12.96462]
[1776503369539,23.67,76555.19,0.25,-0.27154,0.00036,12.96462]
[1776503369593,23.67,76556.08,0.25,-0.27125,0.00036,12.95786]
[1776503374755,23.68,76553.79,0.25,-0.27207,0.00036,12.97233]
[1776503376437,23.68,76540.31,0.25,-0.27696,0.00036,13.08445]
[1776503380679,23.68,76536.71,0.25,-0.27821,0.00036,13.11273]
[1776503380857,23.68,76539.42,0.25,-0.2772,0.00036,13.08998]
[1776503383321,23.67,76538.51,0.25,-0.27751,0.00036,13.0968]
[1776503383484,23.67,76538.51,0.25,-0.27751,0.00036,13.0968]
[1776503383642,23.67,76538.51,0.25,-0.27751,0.00036,13.0968]
[1776503383688,23.67,76538.51,0.25,-0.27751,0.00036,13.0968]
[1776503383743,23.67,76536.11,0.25,-0.27837,0.00036,13.11639]
[1776503383797,23.67,76536.11,0.25,-0.27837,0.00036,13.11639]
[1776503383920,23.67,76536.11,0.25,-0.27837,0.00036,13.11639]
[1776503384042,23.67,76536.11,0.25,-0.27837,0.00036,13.11639]
[1776503384265,23.67,76536.11,0.25,-0.27837,0.00036,13.11639]
[1776503384492,23.67,76536.11,0.25,-0.27837,0.00036,13.11635]
[1776503387099,23.67,76536.1,0.25,-0.27837,0.00036,13.11624]
[1776503387513,23.67,76535.57,0.25,-0.27856,0.00036,13.12055]
[1776503390444,23.67,76537.52,0.25,-0.27785,0.00036,13.1046]
[1776503390624,23.67,76537.52,0.25,-0.27785,0.00036,13.1046]
[1776503390651,23.67,76537.52,0.25,-0.27785,0.00036,13.1046]
[1776503390711,23.67,76537.52,0.25,-0.27785,0.00036,13.1046]
[1776503390728,23.67,76537.52,0.25,-0.27785,0.00036,13.1046]
[1776503390705,23.67,76533.06,0.25,-0.27947,0.00036,13.14102]
[1776503391115,23.67,76533.06,0.25,-0.27947,0.00036,13.14102]
[1776503391497,23.67,76533.06,0.25,-0.27947,0.00036,13.14102]
[1776503391552,23.67,76533.06,0.25,-0.27947,0.00036,13.14102]
[1776503391657,23.67,76503.02,0.25,-0.29051,0.00037,13.38075]
[1776503393464,23.67,76503.02,0.25,-0.29051,0.00037,13.38075]
[1776503393688,23.67,76493.08,0.25,-0.29421,0.00037,13.45791]
[1776503393839,23.67,76493.08,0.25,-0.29421,0.00037,13.45791]
[1776503394450,23.67,76493.08,0.25,-0.29421,0.00037,13.45791]
[1776503394572,23.67,76493.08,0.25,-0.29418,0.00037,13.45733]
[1776503395580,23.66,76498.52,0.25,-0.29212,0.00037,13.41453]
[1776503397244,23.66,76498.66,0.25,-0.29205,0.00037,13.41308]
[1776503397323,23.66,76498.66,0.25,-0.29205,0.00037,13.41308]
[1776503397698,23.66,76506.76,0.25,-0.28903,0.00037,13.3494]
[1776503398503,23.66,76506.76,0.25,-0.28903,0.00037,13.3494]
[1776503398549,23.66,76506.76,0.25,-0.28903,0.00037,13.3494]
[1776503398685,23.66,76506.76,0.25,-0.28903,0.00037,13.3494]
[1776503398694,23.66,76507.16,0.25,-0.28888,0.00037,13.34622]
[1776503399763,23.66,76507.16,0.25,-0.28888,0.00037,13.34622]
[1776503399798,23.66,76507.02,0.25,-0.28894,0.00037,13.34751]
[1776503400616,23.66,76507.02,0.25,-0.28895,0.00037,13.34773]
[1776503400834,23.66,76507.02,0.25,-0.28895,0.00037,13.34773]
[1776503400914,23.66,76507.02,0.25,-0.28895,0.00037,13.34773]
[1776503401669,23.66,76507.02,0.25,-0.28895,0.00037,13.34773]
[1776503401707,23.66,76506.22,0.25,-0.28925,0.00037,13.35404]
[1776503404203,23.66,76505.27,0.25,-0.2896,0.00037,13.36153]
[1776503404361,23.66,76505.27,0.25,-0.2896,0.00037,13.36153]
[1776503404502,23.66,76505.27,0.25,-0.2896,0.00037,13.36153]
[1776503404549,23.66,76505.27,0.25,-0.2896,0.00037,13.36153]
[1776503404697,23.66,76504.62,0.25,-0.28984,0.00037,13.36663]
[1776503404916,23.66,76504.62,0.25,-0.28984,0.00037,13.36663]
[1776503405025,23.66,76504.62,0.25,-0.28984,0.00037,13.36663]
[1776503405109,23.66,76504.62,0.25,-0.28984,0.00037,13.36663]
[1776503405399,23.66,76504.62,0.25,-0.28984,0.00037,13.36663]
[1776503405534,23.66,76504.62,0.25,-0.28984,0.00037,13.36663]
[1776503405622,23.66,76504.62,0.25,-0.28984,0.00037,13.36663]
[1776503405661,23.66,76518.31,0.25,-0.2848,0.00037,13.25835]
[1776503406671,23.66,76532.76,0.25,-0.27951,0.00036,13.1419]
[1776503407669,23.66,76530.84,0.25,-0.28022,0.00036,13.15761]
[1776503408534,23.66,76530.84,0.25,-0.28022,0.00036,13.15761]
[1776503408675,23.66,76537.11,0.25,-0.27794,0.00036,13.10668]
[1776503412712,23.67,76544.75,0.25,-0.27521,0.00036,13.04468]
[1776503413720,23.67,76549.55,0.25,-0.27349,0.00036,13.00511]
[1776503413876,23.67,76549.55,0.25,-0.27349,0.00036,13.00511]
[1776503414721,23.67,76555.45,0.25,-0.27138,0.00036,12.95618]
[1776503418699,23.67,76556.09,0.25,-0.27117,0.00036,12.95122]
[1776503418801,23.67,76559.85,0.25,-0.26983,0.00036,12.91986]
[1776503424787,23.68,76560.09,0.25,-0.26977,0.00036,12.91848]
[1776503427809,23.68,76566.59,0.25,-0.26746,0.00036,12.86389]
[1776503428625,23.68,76566.59,0.25,-0.26746,0.00036,12.86389]
[1776503429823,23.68,76578.85,0.25,-0.26313,0.00035,12.75976]
[1776503430835,23.68,76583.78,0.25,-0.2614,0.00035,12.71749]
[1776503432358,23.68,76584.37,0.25,-0.26112,0.00035,12.70602]
[1776503432844,23.68,76584.52,0.25,-0.26107,0.00035,12.70486]
[1776503437881,23.68,76588.86,0.25,-0.25958,0.00035,12.6681]
[1776503439314,23.68,76588.86,0.25,-0.25958,0.00035,12.6681]
[1776503439393,23.68,76589.36,0.25,-0.25941,0.00035,12.66394]
[1776503441379,23.68,76589.36,0.25,-0.25941,0.00035,12.66394]
[1776503441403,23.68,76584.61,0.25,-0.26108,0.00035,12.70515]
[1776503443020,23.68,76576.68,0.25,-0.26388,0.00035,12.77324]
[1776503444931,23.68,76567.91,0.25,-0.26698,0.00036,12.84781]
[1776503450487,23.68,76566.15,0.25,-0.26758,0.00036,12.8621]
[1776503456008,23.68,76570.47,0.25,-0.26601,0.00035,12.82446]
[1776503461042,23.67,76574.73,0.25,-0.26448,0.00035,12.78786]
[1776503463304,23.67,76583.2,0.25,-0.26149,0.00035,12.71517]
[1776503469098,23.67,76589.78,0.25,-0.25919,0.00035,12.65854]
[1776503474133,23.68,76588.15,0.25,-0.25978,0.00035,12.67303]
[1776503479168,23.68,76589.51,0.25,-0.25932,0.00035,12.66163]
[1776503484477,23.68,76592.95,0.25,-0.25812,0.00035,12.63188]
[1776503490245,23.68,76588.1,0.25,-0.25983,0.00035,12.67431]
[1776503493518,23.68,76582.72,0.25,-0.26165,0.00035,12.71432]
[1776503498751,23.68,76582.1,0.25,-0.26188,0.00035,12.71992]
[1776503504343,23.68,76577.55,0.25,-0.26349,0.00035,12.75906]
[1776503509378,23.68,76577.37,0.25,-0.26354,0.00035,12.76046]
[1776503510467,23.68,76577.37,0.25,-0.26354,0.00035,12.76046]
[1776503510766,23.68,76571.39,0.25,-0.26565,0.00035,12.81135]
[1776503514817,23.68,76570.4,0.25,-0.26601,0.00035,12.81989]
[1776503514918,23.68,76568.09,0.25,-0.26683,0.00036,12.83951]
[1776503517435,23.68,76562.14,0.25,-0.26895,0.00036,12.88974]
[1776503522734,23.68,76560.72,0.25,-0.26945,0.00036,12.90145]
[1776503522833,23.68,76569.34,0.25,-0.26638,0.00036,12.82862]
[1776503525839,23.68,76563.42,0.25,-0.26848,0.00036,12.87874]
[1776503530842,23.68,76560.98,0.25,-0.26935,0.00036,12.89912]
[1776503533807,23.68,76569.38,0.25,-0.26635,0.00036,12.828]
[1776503535770,23.68,76575.02,0.25,-0.26435,0.00035,12.78002]
[1776503537634,23.68,76580.13,0.25,-0.26255,0.00035,12.73634]
[1776503542644,23.68,76584.71,0.25,-0.26095,0.00035,12.69722]
[1776503547715,23.68,76584.89,0.25,-0.26089,0.00035,12.69581]
[1776503552838,23.68,76586.28,0.25,-0.26036,0.00035,12.67794]
[1776503557914,23.69,76588.45,0.25,-0.25962,0.00035,12.65985]
[1776503558340,23.69,76588.45,0.25,-0.25963,0.00035,12.66]
[1776503558375,23.69,76588.45,0.25,-0.25963,0.00035,12.66]
[1776503558442,23.69,76588.45,0.25,-0.25963,0.00035,12.66]
[1776503558558,23.69,76588.45,0.25,-0.25963,0.00035,12.66]
[1776503558728,23.69,76588.45,0.25,-0.25963,0.00035,12.66]
[1776503559594,23.69,76588.45,0.25,-0.25963,0.00035,12.66]
[1776503559712,23.69,76588.45,0.25,-0.25963,0.00035,12.66]
[1776503559813,23.69,76593.53,0.25,-0.25786,0.00035,12.61625]
[1776503560475,23.69,76593.53,0.25,-0.25786,0.00035,12.61625]
[1776503560742,23.69,76593.53,0.25,-0.25786,0.00035,12.61625]
[1776503562760,23.69,76598.47,0.25,-0.25617,0.00035,12.57379]
[1776503563831,23.69,76609.82,0.25,-0.25224,0.00034,12.47429]
[1776503564118,23.69,76609.82,0.25,-0.25224,0.00034,12.47429]
[1776503564855,23.69,76610.69,0.25,-0.25195,0.00034,12.46688]
[1776503565621,23.69,76610.69,0.25,-0.25195,0.00034,12.46688]
[1776503565779,23.7,76610.69,0.25,-0.25197,0.00034,12.46721]
[1776503566381,23.7,76610.69,0.25,-0.25197,0.00034,12.46721]
[1776503566451,23.7,76610.69,0.25,-0.25197,0.00034,12.46721]
[1776503566790,23.7,76612.28,0.25,-0.25142,0.00034,12.45315]
[1776503568801,23.7,76617.87,0.25,-0.24953,0.00034,12.40424]
[1776503569550,23.7,76617.87,0.25,-0.24953,0.00034,12.40424]
[1776503569594,23.7,76617.87,0.25,-0.24953,0.00034,12.40424]
[1776503569811,23.7,76618.22,0.25,-0.24942,0.00034,12.40141]
[1776503570189,23.7,76618.22,0.25,-0.24942,0.00034,12.40141]
[1776503570826,23.7,76617.88,0.25,-0.24954,0.00034,12.40468]
[1776503571961,23.7,76617.88,0.25,-0.24954,0.00034,12.40468]
[1776503572933,23.7,76621.45,0.25,-0.24834,0.00034,12.37342]
[1776503574444,23.7,76625.05,0.25,-0.24712,0.00034,12.34149]
[1776503574957,23.7,76626.47,0.25,-0.24664,0.00034,12.32885]
[1776503575933,23.71,76621.67,0.25,-0.24828,0.00034,12.37187]
[1776503578950,23.71,76616.64,0.25,-0.25002,0.00034,12.41712]
[1776503583956,23.71,76615.49,0.25,-0.25043,0.00034,12.42775]
[1776503588972,23.71,76616.35,0.25,-0.25015,0.00034,12.4206]
[1776503593984,23.71,76614.38,0.25,-0.25085,0.00034,12.43854]
[1776503599046,23.72,76613.05,0.25,-0.25132,0.00034,12.45072]
[1776503604138,23.72,76613.04,0.25,-0.25134,0.00034,12.45106]
[1776503609163,23.72,76612.99,0.25,-0.25136,0.00034,12.45173]
[1776503614172,23.72,76613.27,0.25,-0.2512,0.00034,12.44291]
[1776503618721,23.72,76613.67,0.25,-0.25107,0.00034,12.43955]
[1776503618799,23.72,76613.67,0.25,-0.25107,0.00034,12.43955]
[1776503618860,23.72,76613.67,0.25,-0.25107,0.00034,12.43955]
[1776503618890,23.72,76613.67,0.25,-0.25107,0.00034,12.43955]
[1776503618961,23.72,76613.67,0.25,-0.25107,0.00034,12.43959]
[1776503621592,23.72,76616.77,0.25,-0.25,0.00034,12.41217]
[1776503621652,23.72,76623.2,0.25,-0.24781,0.00034,12.35502]
[1776503629221,23.72,76621.75,0.25,-0.24833,0.00034,12.36862]
[1776503634847,23.72,76621.28,0.25,-0.2485,0.00034,12.373]
[1776503641307,23.72,76620.72,0.25,-0.2487,0.00034,12.37831]
[1776503653194,23.73,76618.86,0.25,-0.24934,0.00034,12.39497]
[1776503653830,23.73,76618.86,0.25,-0.24934,0.00034,12.39497]
[1776503653960,23.73,76618.86,0.25,-0.24934,0.00034,12.39497]
[1776503654001,23.73,76618.86,0.25,-0.24934,0.00034,12.39497]
[1776503654033,23.73,76615.09,0.25,-0.25064,0.00034,12.42858]
[1776503654113,23.73,76615.09,0.25,-0.25064,0.00034,12.42858]
[1776503654670,23.73,76605.77,0.25,-0.25385,0.00035,12.51077]
[1776503656412,23.73,76598.17,0.25,-0.25649,0.00035,12.5773]
[1776503657123,23.73,76598.17,0.25,-0.25649,0.00035,12.5773]
[1776503657237,23.73,76598.17,0.25,-0.25649,0.00035,12.5773]
[1776503657278,23.73,76598.16,0.25,-0.25649,0.00035,12.57729]
[1776503658433,23.73,76598.16,0.25,-0.25649,0.00035,12.57729]
[1776503658539,23.73,76598.16,0.25,-0.25649,0.00035,12.57729]
[1776503658751,23.73,76598.16,0.25,-0.25649,0.00035,12.57729]
[1776503658764,23.73,76597.8,0.25,-0.25661,0.00035,12.58034]
[1776503659377,23.73,76597.8,0.25,-0.25661,0.00035,12.58034]
[1776503659510,23.73,76597.8,0.25,-0.25661,0.00035,12.58034]
[1776503659658,23.73,76597.8,0.25,-0.25661,0.00035,12.58034]
[1776503659687,23.73,76597.8,0.25,-0.25661,0.00035,12.58034]
[1776503659746,23.73,76597.8,0.25,-0.25661,0.00035,12.58034]
[1776503659966,23.73,76597.8,0.25,-0.25661,0.00035,12.58034]
[1776503660054,23.72,76580.15,0.25,-0.26278,0.00035,12.7327]
[1776503660265,23.72,76580.15,0.25,-0.26278,0.00035,12.7327]
[1776503661131,23.72,76580.15,0.25,-0.26278,0.00035,12.7327]
[1776503661187,23.72,76580.15,0.25,-0.26278,0.00035,12.7327]
[1776503661725,23.72,76580.15,0.25,-0.26278,0.00035,12.7327]
[1776503661774,23.72,76568.37,0.25,-0.26694,0.00036,12.83283]
[1776503665726,23.72,76573.25,0.25,-0.2652,0.00035,12.79112]
[1776503668804,23.72,76575.99,0.25,-0.26422,0.00035,12.76763]
[1776503668897,23.72,76575.99,0.25,-0.26422,0.00035,12.76763]
[1776503668976,23.72,76575.92,0.25,-0.26424,0.00035,12.76814]
[1776503670053,23.72,76562.03,0.25,-0.26917,0.00036,12.88564]
[1776503671524,23.72,76554.42,0.25,-0.27181,0.00036,12.94263]
[1776503676558,23.72,76554.88,0.25,-0.27161,0.00036,12.93799]
[1776503681818,23.71,76556.68,0.25,-0.27094,0.00036,12.92235]
[1776503687595,23.71,76557.2,0.25,-0.27074,0.00036,12.91755]
[1776503689654,23.71,76561.97,0.25,-0.26902,0.00036,12.87715]
[1776503689670,23.71,76566.8,0.25,-0.2673,0.00036,12.83645]
[1776503694957,23.71,76569.25,0.25,-0.26643,0.00036,12.81592]
[1776503700729,23.71,76569.41,0.25,-0.26639,0.00035,12.81483]
[1776503705764,23.71,76569.2,0.25,-0.26647,0.00035,12.81684]
[1776503707778,23.71,76564.4,0.25,-0.26818,0.00036,12.85736]
[1776503712814,23.71,76563.69,0.25,-0.26843,0.00036,12.86338]
[1776503714994,23.71,76562.26,0.25,-0.26894,0.00036,12.87541]
[1776503715089,23.71,76562.26,0.25,-0.26894,0.00036,12.87541]
[1776503719147,23.71,76556.95,0.25,-0.27083,0.00036,12.91978]
[1776503720138,23.71,76555.77,0.25,-0.27125,0.00036,12.9295]
[1776503722023,23.71,76561.28,0.25,-0.26927,0.00036,12.88318]
[1776503727076,23.71,76561.23,0.25,-0.26929,0.00036,12.8835]
[1776503732096,23.71,76562.13,0.25,-0.26889,0.00036,12.86933]
[1776503737155,23.71,76560.85,0.25,-0.26934,0.00036,12.87996]
[1776503742178,23.71,76561.4,0.25,-0.26913,0.00036,12.87516]
[1776503747230,23.71,76561.45,0.25,-0.26911,0.00036,12.87459]
[1776503752308,23.71,76561.97,0.25,-0.26892,0.00036,12.87007]
[1776503757386,23.7,76561.45,0.25,-0.2691,0.00036,12.87428]
[1776503759717,23.7,76561.3,0.25,-0.26915,0.00036,12.87546]
[1776503759738,23.7,76561.3,0.25,-0.26915,0.00036,12.87546]
[1776503759868,23.7,76561.3,0.25,-0.26915,0.00036,12.87546]
[1776503763276,23.7,76564.23,0.25,-0.2681,0.00036,12.85073]
[1776503764171,23.7,76574.28,0.25,-0.26453,0.00035,12.76554]
[1776503769229,23.71,76573.51,0.25,-0.26483,0.00035,12.77267]
[1776503770442,23.71,76573.51,0.25,-0.26483,0.00035,12.77272]
[1776503770674,23.71,76573.25,0.25,-0.26492,0.00035,12.77493]
[1776503776254,23.71,76575.83,0.25,-0.26402,0.00035,12.75328]
[1776503781462,23.71,76575.21,0.25,-0.26425,0.00035,12.7588]
[1776503781590,23.71,76575.21,0.25,-0.26425,0.00035,12.7588]
[1776503781635,23.71,76575.21,0.25,-0.26425,0.00035,12.7588]
[1776503781730,23.71,76575.21,0.25,-0.26425,0.00035,12.7588]
[1776503781768,23.71,76575.21,0.25,-0.26425,0.00035,12.7588]
[1776503781845,23.71,76575.38,0.25,-0.26419,0.00035,12.7574]
[1776503782888,23.71,76575.38,0.25,-0.26419,0.00035,12.7574]
[1776503783938,23.71,76578.48,0.25,-0.2631,0.00035,12.73097]
[1776503784117,23.71,76580.05,0.25,-0.26255,0.00035,12.7176]
[1776503786158,23.71,76574.82,0.25,-0.2644,0.00035,12.76251]
[1776503788183,23.71,76566.76,0.25,-0.26726,0.00036,12.83094]
[1776503793239,23.71,76565.05,0.25,-0.2678,0.00036,12.83889]
[1776503797020,23.71,76557.34,0.25,-0.27055,0.00036,12.90362]
[1776503800989,23.71,76552.06,0.25,-0.27243,0.00036,12.9474]
[1776503804120,23.71,76550.71,0.25,-0.27292,0.00036,12.95856]
[1776503804188,23.71,76547.07,0.25,-0.27422,0.00036,12.98861]
[1776503809246,23.71,76545.67,0.25,-0.27471,0.00036,12.99985]
[1776503814102,23.69,76539.88,0.25,-0.2767,0.00036,13.04498]
[1776503815103,23.69,76539.88,0.25,-0.2767,0.00036,13.04498]
[1776503815192,23.69,76539.88,0.25,-0.2767,0.00036,13.04498]
[1776503815210,23.69,76529.91,0.25,-0.28029,0.00036,13.12542]
[1776503815436,23.69,76529.91,0.25,-0.28029,0.00036,13.12542]
[1776503815535,23.69,76529.91,0.25,-0.28029,0.00036,13.12542]
[1776503815701,23.69,76529.91,0.25,-0.28029,0.00036,13.12542]
[1776503815810,23.69,76529.91,0.25,-0.28029,0.00036,13.12542]
[1776503816116,23.69,76529.91,0.25,-0.28029,0.00036,13.12542]
[1776503816215,23.69,76529.91,0.25,-0.28029,0.00036,13.12542]
[1776503816173,23.69,76517.97,0.25,-0.28466,0.00037,13.22132]
[1776503818327,23.69,76503.87,0.25,-0.28985,0.00037,13.33254]
[1776503818454,23.69,76503.87,0.25,-0.28985,0.00037,13.33254]
[1776503818751,23.69,76503.87,0.25,-0.28985,0.00037,13.33254]
[1776503818917,23.69,76503.87,0.25,-0.28985,0.00037,13.33254]
[1776503819018,23.69,76487.88,0.25,-0.29581,0.00037,13.45623]
[1776503820580,23.69,76472.16,0.25,-0.30172,0.00038,13.5749]
[1776503821656,23.69,76472.16,0.25,-0.30172,0.00038,13.5749]
[1776503821726,23.69,76472.16,0.25,-0.30172,0.00038,13.5749]
[1776503822080,23.69,76472.16,0.25,-0.30172,0.00038,13.5749]
[1776503822119,23.69,76472.16,0.25,-0.30172,0.00038,13.5749]
[1776503822146,23.69,76471.51,0.25,-0.30196,0.00038,13.57964]
[1776503822343,23.69,76471.51,0.25,-0.30196,0.00038,13.57964]
[1776503825477,23.68,76469.64,0.25,-0.30265,0.00038,13.59322]
[1776503826210,23.68,76469.41,0.25,-0.30273,0.00038,13.59483]
[1776503826970,23.68,76469.41,0.25,-0.30273,0.00038,13.59483]
[1776503827024,23.68,76469.41,0.25,-0.30273,0.00038,13.59483]
[1776503827153,23.68,76469.41,0.25,-0.30273,0.00038,13.59483]
[1776503827194,23.68,76469.41,0.25,-0.30273,0.00038,13.59483]
[1776503827271,23.68,76469.42,0.25,-0.30272,0.00038,13.59465]
[1776503827353,23.68,76469.42,0.25,-0.30272,0.00038,13.59465]
[1776503827361,23.68,76469.42,0.25,-0.30272,0.00038,13.59465]
[1776503827509,23.68,76469.42,0.25,-0.30272,0.00038,13.59465]
[1776503827622,23.68,76469.42,0.25,-0.30272,0.00038,13.59465]
[1776503828013,23.68,76469.42,0.25,-0.30272,0.00038,13.59465]
[1776503828159,23.68,76469.42,0.25,-0.30272,0.00038,13.59465]
[1776503828251,23.68,76455.71,0.25,-0.30792,0.00038,13.6954]
[1776503828370,23.68,76455.71,0.25,-0.30792,0.00038,13.6954]
[1776503828681,23.68,76455.71,0.25,-0.30792,0.00038,13.6954]
[1776503828740,23.68,76446.69,0.25,-0.31133,0.00038,13.75963]
[1776503830412,23.67,76446.69,0.25,-0.31126,0.00038,13.75825]
[1776503830670,23.66,76443.35,0.25,-0.31247,0.00038,13.7808]
[1776503834966,23.64,76450.45,0.25,-0.30963,0.00038,13.72766]
[1776503835988,23.64,76456.56,0.25,-0.30729,0.00038,13.68308]
[1776503837526,23.64,76456.56,0.25,-0.30728,0.00038,13.68296]
[1776503838190,23.64,76460.12,0.25,-0.30592,0.00038,13.65677]
[1776503838920,23.64,76460.12,0.25,-0.30592,0.00038,13.65677]
[1776503838987,23.64,76460.12,0.25,-0.30592,0.00038,13.65677]
[1776503839006,23.64,76461.87,0.25,-0.30525,0.00038,13.6438]
[1776503840918,23.64,76469.88,0.25,-0.30219,0.00038,13.58413]
[1776503841372,23.64,76469.88,0.25,-0.30219,0.00038,13.58413]
[1776503845887,23.63,76477.44,0.25,-0.29931,0.00038,13.52685]
[1776503848674,23.63,76477.61,0.25,-0.29924,0.00038,13.52546]
[1776503848735,23.63,76477.61,0.25,-0.29924,0.00038,13.52546]
[1776503851797,23.63,76483.95,0.25,-0.29676,0.00038,13.47037]
[1776503853899,23.63,76477.22,0.25,-0.29928,0.00038,13.52117]
[1776503854487,23.63,76477.22,0.25,-0.29928,0.00038,13.52117]
[1776503855196,23.62,76474.06,0.25,-0.30046,0.00038,13.54479]
[1776503858293,23.62,76473.15,0.25,-0.30078,0.00038,13.55114]
[1776503859180,23.62,76465.37,0.25,-0.30371,0.00038,13.60879]
[1776503860197,23.62,76459.32,0.25,-0.306,0.00038,13.65322]
[1776503861312,23.61,76458.97,0.25,-0.30612,0.00038,13.65547]
[1776503861755,23.61,76458.97,0.25,-0.30612,0.00038,13.65547]
[1776503862082,23.61,76466.76,0.25,-0.30313,0.00038,13.5975]
[1776503862960,23.61,76466.76,0.25,-0.30313,0.00038,13.5975]
[1776503863042,23.61,76466.76,0.25,-0.30313,0.00038,13.5975]
[1776503863062,23.61,76477.54,0.25,-0.29903,0.00038,13.51622]
[1776503864298,23.61,76477.54,0.25,-0.29903,0.00038,13.51622]
[1776503864889,23.61,76479.91,0.25,-0.29811,0.00038,13.49763]
[1776503870035,23.6,76477.46,0.25,-0.29898,0.00038,13.51506]
[1776503870219,23.6,76478.38,0.25,-0.29862,0.00038,13.50779]
[1776503871645,23.59,76479.78,0.25,-0.29807,0.00038,13.49686]
[1776503872117,23.59,76483.6,0.25,-0.29662,0.00038,13.46742]
[1776503874220,23.59,76490.28,0.25,-0.29408,0.00038,13.41531]
[1776503877207,23.58,76495.34,0.25,-0.29213,0.00037,13.37501]
[1776503880141,23.58,76498.53,0.25,-0.29091,0.00037,13.34938]
[1776503880204,23.58,76498.53,0.25,-0.29091,0.00037,13.34938]
[1776503884054,23.57,76500.03,0.25,-0.29028,0.00037,13.33622]
[1776503884262,23.57,76500.4,0.25,-0.29013,0.00037,13.33299]
[1776503887298,23.56,76500.25,0.25,-0.29016,0.00037,13.33353]
[1776503887486,23.56,76503.23,0.25,-0.28903,0.00037,13.30974]
[1776503887533,23.56,76503.23,0.25,-0.28903,0.00037,13.30974]
[1776503887663,23.56,76503.23,0.25,-0.28903,0.00037,13.30974]
[1776503887677,23.56,76503.23,0.25,-0.28903,0.00037,13.30974]
[1776503887724,23.56,76503.23,0.25,-0.28903,0.00037,13.30974]
[1776503887835,23.56,76503.23,0.25,-0.28903,0.00037,13.30974]
[1776503887858,23.56,76503.23,0.25,-0.28903,0.00037,13.30974]
[1776503887900,23.56,76503.23,0.25,-0.28903,0.00037,13.30974]
[1776503887961,23.56,76503.23,0.25,-0.28903,0.00037,13.30974]
[1776503888070,23.56,76503.23,0.25,-0.28903,0.00037,13.30974]
[1776503888315,23.56,76522.08,0.25,-0.28204,0.00037,13.15867]
[1776503888345,23.56,76522.08,0.25,-0.28204,0.00037,13.15867]
[1776503888406,23.56,76522.08,0.25,-0.28204,0.00037,13.15867]
[1776503889073,23.56,76522.7,0.25,-0.28178,0.00037,13.15312]
[1776503890303,23.56,76522.7,0.25,-0.28178,0.00037,13.15312]
[1776503890090,23.56,76536.93,0.25,-0.27655,0.00036,13.03631]
[1776503890372,23.56,76536.93,0.25,-0.27655,0.00036,13.03631]
[1776503891090,23.55,76537.1,0.25,-0.27648,0.00036,13.0346]
[1776503896486,23.55,76533.95,0.25,-0.27757,0.00037,13.0593]
[1776503901537,23.54,76534.53,0.25,-0.27728,0.00037,13.0526]
[1776503904273,23.53,76533.4,0.25,-0.27766,0.00037,13.06127]
[1776503904438,23.53,76533.52,0.25,-0.27761,0.00037,13.05995]
[1776503906197,23.53,76521.86,0.25,-0.28186,0.00037,13.15459]
[1776503906619,23.53,76521.86,0.25,-0.28186,0.00037,13.15459]
[1776503906703,23.53,76521.86,0.25,-0.28186,0.00037,13.15459]
[1776503907204,23.53,76515.17,0.25,-0.28431,0.00037,13.20824]
[1776503909785,23.52,76514.37,0.25,-0.28457,0.00037,13.21399]
[1776503910327,23.52,76514.73,0.25,-0.28443,0.00037,13.21082]
[1776503915370,23.51,76514.55,0.25,-0.28436,0.00037,13.20453]
[1776503920425,23.51,76515.99,0.25,-0.28379,0.00037,13.19196]
[1776503923749,23.5,76513.81,0.25,-0.28457,0.00037,13.20899]
[1776503923752,23.5,76513.81,0.25,-0.28457,0.00037,13.20899]
[1776503923891,23.5,76513.81,0.25,-0.28457,0.00037,13.20899]
[1776503924336,23.5,76508.13,0.25,-0.28667,0.00037,13.25431]
[1776503926343,23.5,76502.48,0.25,-0.28876,0.00037,13.29888]
[1776503931344,23.5,76499.0,0.25,-0.29002,0.00037,13.3254]
[1776503934361,23.46,76512.96,0.25,-0.28454,0.00037,13.20823]
[1776503937104,23.44,76515.1,0.25,-0.28356,0.00037,13.18666]
[1776503937297,23.43,76515.6,0.25,-0.28328,0.00037,13.18062]
[1776503942377,23.41,76515.24,0.25,-0.28331,0.00037,13.18108]
[1776503945378,23.41,76526.04,0.25,-0.27928,0.00037,13.09212]
[1776503950238,23.41,76522.53,0.25,-0.28055,0.00037,13.12052]
[1776503950309,23.41,76522.53,0.25,-0.28055,0.00037,13.12052]
[1776503954590,23.4,76517.48,0.25,-0.28238,0.00037,13.16086]
[1776503960582,23.39,76511.75,0.25,-0.28445,0.00037,13.20588]
[1776503962425,23.39,76510.57,0.25,-0.28487,0.00037,13.21515]
[1776503962490,23.39,76510.57,0.25,-0.28487,0.00037,13.21515]
[1776503962510,23.39,76510.57,0.25,-0.28487,0.00037,13.21515]
[1776503962530,23.39,76510.57,0.25,-0.28487,0.00037,13.21515]
[1776503967865,23.34,76507.33,0.25,-0.28564,0.00037,13.23154]
[1776503973428,23.33,76507.84,0.25,-0.28532,0.00037,13.21962]
[1776503973611,23.33,76508.06,0.25,-0.28522,0.00037,13.21757]
[1776503973669,23.33,76508.06,0.25,-0.28522,0.00037,13.21757]
[1776503973735,23.33,76508.06,0.25,-0.28522,0.00037,13.21757]
[1776503973767,23.33,76508.06,0.25,-0.28522,0.00037,13.21757]
[1776503973800,23.33,76508.06,0.25,-0.28522,0.00037,13.21757]
[1776503973950,23.33,76508.06,0.25,-0.28522,0.00037,13.21757]
[1776503973985,23.33,76508.06,0.25,-0.28522,0.00037,13.21757]
[1776503974012,23.33,76508.06,0.25,-0.28522,0.00037,13.21757]
[1776503974086,23.33,76497.21,0.25,-0.28928,0.00038,13.3044]
[1776503975978,23.33,76497.21,0.25,-0.28928,0.00038,13.3044]
[1776503976043,23.33,76497.21,0.25,-0.28928,0.00038,13.3044]
[1776503976113,23.33,76485.82,0.25,-0.29357,0.00038,13.3941]
[1776503976689,23.33,76485.82,0.25,-0.29357,0.00038,13.3941]
[1776503976995,23.32,76486.53,0.25,-0.2933,0.00038,13.38834]
[1776503982739,23.32,76483.77,0.25,-0.29428,0.00038,13.40867]
[1776503984219,23.31,76491.51,0.25,-0.29134,0.00038,13.34755]
[1776503986985,23.31,76492.75,0.25,-0.29085,0.00038,13.33729]
[1776503987356,23.31,76494.09,0.25,-0.29033,0.00038,13.32645]
[1776503992476,23.3,76495.4,0.25,-0.28979,0.00038,13.31497]
[1776503996433,23.3,76504.28,0.25,-0.28641,0.00038,13.24299]
[1776504001451,23.29,76507.01,0.25,-0.28534,0.00037,13.22]
[1776504002336,23.29,76509.97,0.25,-0.28422,0.00037,13.19574]
[1776504002437,23.29,76521.55,0.25,-0.27989,0.00037,13.10055]
[1776504004032,23.29,76522.84,0.25,-0.2794,0.00037,13.08967]
[1776504004723,23.29,76522.34,0.25,-0.27958,0.00037,13.09356]
[1776504004903,23.29,76522.34,0.25,-0.27957,0.00037,13.09332]
[1776504006884,23.29,76521.74,0.25,-0.27978,0.00037,13.09804]
[1776504009940,23.28,76515.47,0.25,-0.28207,0.00037,13.14862]
[1776504012953,23.28,76510.07,0.25,-0.28405,0.00037,13.19185]
[1776504014885,23.27,76510.19,0.25,-0.28399,0.00037,13.19057]
[1776504020004,23.26,76510.86,0.25,-0.28366,0.00037,13.18333]
[1776504025039,23.26,76509.39,0.25,-0.28414,0.00037,13.19383]
[1776504026764,23.26,76509.2,0.25,-0.2842,0.00037,13.19508]
[1776504026832,23.26,76509.2,0.25,-0.2842,0.00037,13.19508]
[1776504027353,23.25,76508.13,0.25,-0.28459,0.00037,13.20348]
[1776504028762,23.25,76508.13,0.25,-0.28457,0.00037,13.20318]
[1776504029069,23.25,76507.81,0.25,-0.28468,0.00038,13.20548]
[1776504030762,23.25,76507.81,0.25,-0.28468,0.00038,13.20548]
[1776504033489,23.25,76507.28,0.25,-0.28477,0.00038,13.20251]
[1776504034104,23.24,76508.66,0.25,-0.28422,0.00037,13.1907]
[1776504039138,23.23,76509.05,0.25,-0.28402,0.00037,13.18617]
[1776504044173,23.23,76507.43,0.25,-0.28456,0.00038,13.19802]
[1776504049209,23.22,76506.51,0.25,-0.28485,0.00038,13.20417]
[1776504055255,23.21,76505.5,0.25,-0.28516,0.00038,13.21078]
[1776504063489,23.21,76506.42,0.25,-0.28479,0.00038,13.20276]
[1776504069353,23.19,76504.69,0.25,-0.28529,0.00038,13.2137]
[1776504072793,23.19,76505.67,0.25,-0.28489,0.00038,13.20491]
[1776504072945,23.19,76505.67,0.25,-0.28489,0.00038,13.20491]
[1776504073381,23.18,76505.06,0.25,-0.28511,0.00038,13.20962]
[1776504074389,23.18,76490.87,0.25,-0.29047,0.00038,13.32397]
[1776504075396,23.18,76482.44,0.25,-0.29367,0.00038,13.3907]
[1776504080575,23.13,76482.71,0.25,-0.29317,0.00038,13.38005]
[1776504086475,23.11,76483.35,0.25,-0.29276,0.00038,13.37158]
[1776504089909,23.11,76483.64,0.25,-0.29263,0.00038,13.36881]
[1776504090542,23.11,76483.64,0.25,-0.29261,0.00038,13.36834]
[1776504095542,23.1,76483.64,0.25,-0.29248,0.00038,13.36071]
[1776504100577,23.09,76480.34,0.25,-0.29367,0.00038,13.38532]
[1776504105588,23.08,76477.73,0.25,-0.29461,0.00038,13.40459]
[1776504107412,23.08,76477.81,0.25,-0.29456,0.00038,13.40367]
[1776504107491,23.08,76477.68,0.25,-0.2946,0.00038,13.40441]
[1776504108584,23.08,76483.24,0.25,-0.29245,0.00038,13.36005]
[1776504110996,23.07,76486.86,0.25,-0.29104,0.00038,13.33046]
[1776504111564,23.07,76487.04,0.25,-0.29095,0.00038,13.32872]
[1776504113505,23.07,76492.24,0.25,-0.28894,0.00038,13.28634]
[1776504118565,23.06,76496.44,0.25,-0.28729,0.00038,13.2513]
[1776504123583,23.05,76497.77,0.25,-0.28672,0.00038,13.23905]
[1776504126513,23.05,76502.8,0.25,-0.28477,0.00038,13.19681]
[1776504126773,23.05,76502.8,0.25,-0.28477,0.00038,13.19681]
[1776504127573,23.04,76510.7,0.25,-0.28177,0.00038,13.13132]
[1776504127632,23.04,76510.7,0.25,-0.28177,0.00038,13.13132]
[1776504128374,23.04,76519.65,0.25,-0.27839,0.00037,13.05638]
[1776504130244,23.04,76520.31,0.25,-0.27813,0.00037,13.0505]
[1776504130589,23.04,76518.27,0.25,-0.27888,0.00037,13.06741]
[1776504131534,23.04,76512.09,0.25,-0.2812,0.00038,13.11875]
[1776504132602,23.04,76504.43,0.25,-0.28408,0.00038,13.18183]
[1776504137625,23.03,76502.63,0.25,-0.28469,0.00038,13.19505]
[1776504142713,23.02,76502.44,0.25,-0.28469,0.00038,13.19511]
[1776504147740,23.01,76501.74,0.25,-0.28489,0.00038,13.19932]
[1776504152773,23.0,76501.74,0.25,-0.28475,0.00038,13.1914]
[1776504157775,23.0,76496.57,0.25,-0.28666,0.00038,13.23255]
[1776504158493,23.0,76496.57,0.25,-0.28666,0.00038,13.23255]
[1776504158513,23.0,76495.26,0.25,-0.28715,0.00038,13.24306]
[1776504160549,22.99,76507.16,0.25,-0.28261,0.00038,13.14485]
[1776504162003,22.99,76521.05,0.25,-0.27737,0.00037,13.02843]
[1776504167171,22.99,76517.77,0.25,-0.27859,0.00038,13.05587]
[1776504172259,22.99,76516.87,0.25,-0.27892,0.00038,13.06313]
[1776504176557,22.99,76511.19,0.25,-0.28104,0.00038,13.11028]
[1776504178926,22.99,76510.71,0.25,-0.28121,0.00038,13.11406]
[1776504179620,22.99,76510.71,0.25,-0.28121,0.00038,13.11395]
[1776504183572,22.98,76503.61,0.25,-0.28387,0.00038,13.17234]
[1776504188618,22.98,76504.78,0.25,-0.2834,0.00038,13.16202]
[1776504191578,22.98,76510.55,0.25,-0.28119,0.00038,13.11352]
[1776504196726,22.97,76511.29,0.25,-0.28089,0.00038,13.10681]
[1776504200585,22.97,76506.48,0.25,-0.28269,0.00038,13.14636]
[1776504205654,22.97,76506.35,0.25,-0.28271,0.00038,13.14682]
[1776504210691,22.96,76509.13,0.25,-0.28162,0.00038,13.12304]
[1776504215735,22.96,76508.08,0.25,-0.28192,0.00038,13.12455]
[1776504220786,22.96,76507.72,0.25,-0.28202,0.00038,13.12684]
[1776504225819,22.95,76508.11,0.25,-0.28185,0.00038,13.12319]
[1776504230873,22.95,76508.45,0.25,-0.28172,0.00038,13.12019]
[1776504235955,22.95,76509.43,0.25,-0.28134,0.00038,13.11188]
[1776504241157,22.95,76510.02,0.25,-0.28111,0.00038,13.10683]
[1776504246218,22.95,76510.31,0.25,-0.28098,0.00038,13.10401]
[1776504251233,22.95,76509.15,0.25,-0.28141,0.00038,13.11328]
[1776504256239,22.95,76511.74,0.25,-0.28041,0.00038,13.09122]
[1776504262348,22.94,76505.46,0.25,-0.28276,0.00038,13.14294]
[1776504263716,22.94,76496.25,0.25,-0.28626,0.00038,13.21878]
[1776504264403,22.94,76496.25,0.25,-0.28626,0.00038,13.21878]
[1776504264747,22.94,76487.11,0.25,-0.28975,0.00038,13.29315]
[1776504269760,22.94,76487.17,0.25,-0.2897,0.00038,13.29198]
[1776504274764,22.93,76485.34,0.25,-0.2903,0.00038,13.29978]
[1776504274856,22.93,76485.58,0.28,-0.2902,0.00038,13.29768]
[1776504278759,22.93,76492.44,0.28,-0.28754,0.00038,13.24123]
[1776504280745,22.93,76486.28,0.28,-0.28988,0.00038,13.29089]
[1776504282752,22.92,76492.8,0.28,-0.28736,0.00038,13.23754]
[1776504283663,22.92,76499.22,0.28,-0.28491,0.00038,13.18474]
[1776504286702,22.92,76505.0,0.28,-0.2827,0.00038,13.13667]
[1776504288742,22.92,76510.59,0.28,-0.28057,0.00038,13.08989]
[1776504293759,22.92,76509.61,0.28,-0.28093,0.00038,13.09788]
[1776504294864,22.92,76509.55,0.28,-0.28095,0.00038,13.09834]
[1776504295581,22.92,76509.2,0.28,-0.28108,0.00038,13.10123]
[1776504300644,22.92,76513.62,0.28,-0.27941,0.00038,13.06404]
[1776504303767,22.92,76522.38,0.28,-0.2761,0.00038,12.98982]
[1776504307694,22.92,76532.01,0.28,-0.27249,0.00037,12.9074]
[1776504310459,22.92,76535.1,0.28,-0.27135,0.00037,12.88092]
[1776504310792,22.92,76534.7,0.28,-0.2715,0.00037,12.88447]
[1776504312761,22.92,76539.7,0.28,-0.26964,0.00037,12.841]
[1776504314071,22.92,76541.91,0.28,-0.26881,0.00037,12.82171]
[1776504314740,22.92,76544.02,0.28,-0.26803,0.00037,12.80326]
[1776504319762,22.92,76535.79,0.28,-0.27108,0.00037,12.87463]
[1776504323753,22.92,76543.99,0.28,-0.26803,0.00037,12.80313]
[1776504325721,22.92,76551.07,0.28,-0.26541,0.00037,12.74102]
[1776504330754,22.91,76548.29,0.28,-0.26642,0.00037,12.76499]
[1776504335830,22.91,76551.07,0.28,-0.26529,0.00037,12.73342]
[1776504339913,22.91,76555.96,0.28,-0.26348,0.00037,12.68992]
[1776504344991,22.91,76556.12,0.28,-0.26341,0.00037,12.68829]
[1776504350016,22.91,76556.69,0.28,-0.2632,0.00037,12.68299]
[1776504355104,22.91,76556.98,0.28,-0.26308,0.00037,12.68016]
[1776504360186,22.9,76557.48,0.28,-0.26288,0.00037,12.67543]
[1776504365213,22.9,76559.92,0.28,-0.26198,0.00037,12.65353]
[1776504370257,22.9,76555.83,0.28,-0.26347,0.00037,12.68961]
[1776504374226,22.9,76560.16,0.28,-0.26187,0.00037,12.65092]
[1776504374286,22.9,76560.16,0.28,-0.26187,0.00037,12.65092]
[1776504374324,22.9,76560.16,0.28,-0.26187,0.00037,12.65092]
[1776504374466,22.9,76560.16,0.28,-0.26187,0.00037,12.65092]
[1776504374664,22.9,76560.16,0.28,-0.26187,0.00037,12.65092]
[1776504374766,22.9,76570.22,0.28,-0.25821,0.00036,12.56094]
[1776504375043,22.9,76570.22,0.28,-0.25821,0.00036,12.56094]
[1776504375505,22.9,76570.22,0.28,-0.25821,0.00036,12.56102]
[1776504377251,22.9,76573.14,0.28,-0.25715,0.00036,12.53461]
[1776504377514,22.9,76575.26,0.28,-0.25638,0.00036,12.51539]
[1776504382549,22.9,76573.87,0.28,-0.25689,0.00036,12.52826]
[1776504386579,22.9,76578.78,0.28,-0.25514,0.00036,12.48435]
[1776504391613,22.91,76574.29,0.28,-0.25672,0.00036,12.51924]
[1776504396649,22.91,76575.37,0.28,-0.25634,0.00036,12.50998]
[1776504397676,22.91,76583.47,0.28,-0.25343,0.00036,12.43653]
[1776504402691,22.91,76585.37,0.28,-0.25276,0.00036,12.41963]
[1776504403801,22.91,76592.89,0.28,-0.25007,0.00036,12.35086]
[1776504409740,22.92,76589.15,0.28,-0.25145,0.00036,12.38618]
[1776504414775,22.92,76589.59,0.28,-0.25132,0.00036,12.3829]
[1776504420156,22.92,76592.5,0.28,-0.25031,0.00036,12.35716]
[1776504426864,22.93,76593.84,0.28,-0.24987,0.00036,12.34581]
[1776504432901,22.93,76597.32,0.28,-0.24867,0.00036,12.31479]
[1776504437938,22.94,76597.24,0.28,-0.24873,0.00036,12.31635]
[1776504442972,22.94,76597.38,0.28,-0.24871,0.00036,12.31581]
[1776504449230,22.94,76598.32,0.28,-0.2484,0.00036,12.30769]
[1776504455057,22.95,76602.95,0.28,-0.24672,0.00035,12.25955]
[1776504460437,22.95,76602.97,0.28,-0.24676,0.00035,12.26044]
[1776504464121,22.95,76598.23,0.28,-0.24846,0.00036,12.3047]
[1776504469157,22.96,76598.45,0.28,-0.24841,0.00036,12.30338]
[1776504474193,22.96,76598.42,0.28,-0.24844,0.00036,12.30422]
[1776504480577,22.96,76597.48,0.28,-0.24879,0.00036,12.31343]
[1776504488294,22.96,76596.75,0.28,-0.24908,0.00036,12.32079]
[1776504493388,22.96,76592.87,0.28,-0.25046,0.00036,12.35658]
[1776504494415,22.96,76599.96,0.28,-0.24795,0.00035,12.29149]
[1776504499521,22.97,76600.15,0.28,-0.24789,0.00035,12.29012]
[1776504507423,22.97,76600.87,0.28,-0.24767,0.00035,12.28431]
[1776504517754,22.97,76600.69,0.28,-0.24774,0.00035,12.28624]
[1776504524543,22.98,76600.64,0.28,-0.24773,0.00035,12.28135]
[1776504529972,22.98,76600.6,0.28,-0.24776,0.00035,12.28199]
[1776504535621,22.98,76600.79,0.28,-0.24772,0.00035,12.28099]
[1776504541027,22.98,76605.33,0.28,-0.24613,0.00035,12.23958]
[1776504543335,22.98,76610.92,0.28,-0.24418,0.00035,12.18814]
[1776504548712,22.99,76610.23,0.28,-0.24446,0.00035,12.19554]
[1776504553754,22.99,76609.34,0.28,-0.24481,0.00035,12.20483]
[1776504558784,23.0,76605.93,0.28,-0.24606,0.00035,12.23767]
[1776504563819,23.0,76606.99,0.28,-0.24573,0.00035,12.22911]
[1776504568856,23.01,76604.36,0.28,-0.24671,0.00035,12.25498]
[1776504574583,23.01,76607.0,0.28,-0.24575,0.00035,12.22521]
[1776504581948,23.02,76605.45,0.28,-0.24641,0.00035,12.24243]
[1776504591377,23.03,76605.19,0.28,-0.24657,0.00035,12.24681]
[1776504597054,23.04,76605.58,0.28,-0.24647,0.00035,12.24407]
[1776504602088,23.04,76605.81,0.28,-0.24642,0.00035,12.24282]
[1776504604103,23.04,76600.61,0.28,-0.24827,0.00035,12.29102]
[1776504607129,23.04,76598.43,0.28,-0.24906,0.00035,12.3115]
[1776504607147,23.04,76599.33,0.28,-0.24875,0.00035,12.30348]
[1776504607151,23.04,76599.33,0.28,-0.24875,0.00035,12.30348]
[1776504607207,23.04,76599.33,0.28,-0.24875,0.00035,12.30348]
[1776504607238,23.04,76599.33,0.28,-0.24875,0.00035,12.30348]
[1776504608130,23.04,76595.77,0.28,-0.25002,0.00036,12.33632]
[1776504608355,23.04,76595.77,0.28,-0.25002,0.00036,12.33632]
[1776504608376,23.04,76595.77,0.28,-0.25002,0.00036,12.33632]
[1776504608416,23.04,76595.77,0.28,-0.25002,0.00036,12.33632]
[1776504609137,23.05,76592.3,0.28,-0.25126,0.00036,12.36803]
[1776504609573,23.05,76592.3,0.28,-0.25126,0.00036,12.36803]
[1776504609594,23.05,76592.3,0.28,-0.25126,0.00036,12.36803]
[1776504609631,23.05,76592.3,0.28,-0.25126,0.00036,12.36803]
[1776504609675,23.05,76593.13,0.28,-0.25096,0.00036,12.36049]
[1776504610174,23.05,76593.13,0.28,-0.25096,0.00036,12.36049]
[1776504610865,23.05,76593.79,0.28,-0.25073,0.00036,12.35451]
[1776504611368,23.05,76593.79,0.28,-0.25073,0.00036,12.35451]
[1776504611839,23.05,76594.13,0.28,-0.25061,0.00036,12.35146]
[1776504614642,23.05,76594.05,0.28,-0.25064,0.00036,12.35229]
[1776504614830,23.05,76592.04,0.28,-0.25137,0.00036,12.37085]
[1776504619842,23.05,76589.6,0.28,-0.25227,0.00036,12.39381]
[1776504624894,23.06,76589.24,0.28,-0.25245,0.00036,12.39844]
[1776504630370,23.06,76587.09,0.28,-0.25329,0.00036,12.41994]
[1776504635414,23.07,76587.6,0.28,-0.25309,0.00036,12.41009]
[1776504637174,23.07,76595.69,0.28,-0.25023,0.00036,12.33714]
[1776504642182,23.08,76596.2,0.28,-0.25011,0.00035,12.33424]
[1776504647192,23.09,76596.95,0.28,-0.24991,0.00035,12.3291]
[1776504652260,23.09,76597.26,0.28,-0.24987,0.00035,12.32796]
[1776504657310,23.1,76597.67,0.28,-0.24979,0.00035,12.32588]
[1776504662352,23.11,76597.57,0.28,-0.24988,0.00035,12.32844]
[1776504667379,23.12,76597.35,0.28,-0.25002,0.00035,12.33206]
[1776504672383,23.12,76599.48,0.28,-0.24933,0.00035,12.31429]
[1776504677449,23.13,76600.49,0.28,-0.24904,0.00035,12.30676]
[1776504682615,23.14,76599.05,0.28,-0.24961,0.00035,12.32156]
[1776504687652,23.14,76598.82,0.28,-0.24976,0.00035,12.32526]
[1776504692703,23.15,76600.45,0.28,-0.24916,0.00035,12.30533]
[1776504693174,23.15,76608.2,0.28,-0.24644,0.00035,12.23459]
[1776504698193,23.15,76611.98,0.28,-0.24515,0.00035,12.20084]
[1776504703229,23.16,76612.94,0.28,-0.24486,0.00035,12.19334]
[1776504708254,23.17,76612.89,0.28,-0.24494,0.00035,12.19547]
[1776504709502,23.17,76614.64,0.28,-0.24434,0.00035,12.17961]
[1776504709713,23.17,76614.64,0.28,-0.24434,0.00035,12.17961]
[1776504709767,23.17,76614.64,0.28,-0.24434,0.00035,12.17961]
[1776504709810,23.17,76614.64,0.28,-0.24434,0.00035,12.17961]
[1776504710198,23.17,76614.64,0.28,-0.24434,0.00035,12.17961]
[1776504710130,23.17,76624.23,0.28,-0.24101,0.00035,12.09098]
[1776504710328,23.17,76624.23,0.28,-0.24101,0.00035,12.09098]
[1776504710848,23.17,76624.23,0.28,-0.24101,0.00035,12.09098]
[1776504711768,23.17,76624.23,0.28,-0.24101,0.00035,12.09098]
[1776504711806,23.17,76624.23,0.28,-0.24101,0.00035,12.09098]
[1776504712226,23.17,76630.16,0.28,-0.23897,0.00034,12.0359]
[1776504712639,23.17,76630.16,0.28,-0.23897,0.00034,12.0359]
[1776504712888,23.17,76630.16,0.28,-0.23897,0.00034,12.0359]
[1776504716005,23.17,76621.98,0.28,-0.24182,0.00035,12.11262]
[1776504721927,23.17,76621.45,0.28,-0.24203,0.00035,12.11818]
[1776504726964,23.18,76620.75,0.28,-0.24229,0.00035,12.12523]
[1776504732001,23.18,76620.21,0.28,-0.2425,0.00035,12.13078]
[1776504736029,23.18,76625.87,0.28,-0.24055,0.00035,12.07872]
[1776504741065,23.18,76629.3,0.28,-0.2394,0.00035,12.04771]
[1776504741490,23.18,76629.3,0.28,-0.2394,0.00035,12.04771]
[1776504742207,23.18,76645.76,0.28,-0.23377,0.00034,11.89341]
[1776504744590,23.18,76649.61,0.28,-0.23246,0.00034,11.85701]
[1776504744708,23.18,76649.61,0.28,-0.23246,0.00034,11.85701]
[1776504745094,23.18,76649.8,0.28,-0.2324,0.00034,11.85527]
[1776504746100,23.18,76658.25,0.28,-0.22954,0.00034,11.77505]
[1776504751137,23.19,76662.4,0.28,-0.2281,0.00034,11.72969]
[1776504756171,23.19,76658.96,0.28,-0.22928,0.00034,11.76328]
[1776504762576,23.19,76657.28,0.28,-0.22988,0.00034,11.78011]
[1776504768258,23.2,76655.98,0.28,-0.23035,0.00034,11.79335]
[1776504770911,23.2,76654.4,0.28,-0.23088,0.00034,11.8085]
[1776504771337,23.2,76654.15,0.28,-0.23098,0.00034,11.8111]
[1776504776385,23.2,76653.33,0.28,-0.23127,0.00034,11.8194]
[1776504781602,23.2,76657.4,0.28,-0.22992,0.00034,11.78127]
[1776504783239,23.2,76663.34,0.28,-0.22792,0.00034,11.72476]
[1776504785258,23.2,76668.94,0.28,-0.22606,0.00033,11.67149]
[1776504789899,23.21,76668.59,0.28,-0.22621,0.00033,11.67592]
[1776504790248,23.21,76668.59,0.28,-0.22622,0.00033,11.6762]
[1776504795335,23.21,76669.6,0.28,-0.22593,0.00033,11.66791]
[1776504795337,23.21,76675.44,0.28,-0.224,0.00033,11.61194]
[1776504800378,23.22,76677.18,0.28,-0.22345,0.00033,11.59611]
[1776504803417,23.24,76671.62,0.28,-0.22554,0.00033,11.65667]
[1776504808425,23.25,76672.51,0.28,-0.22528,0.00033,11.64909]
[1776504813667,23.25,76672.67,0.28,-0.22517,0.00033,11.64159]
[1776504818725,23.25,76672.25,0.28,-0.22535,0.00033,11.64677]
[1776504823755,23.26,76673.5,0.28,-0.22496,0.00033,11.63572]
[1776504826514,23.26,76677.6,0.28,-0.22362,0.00033,11.59695]
[1776504826718,23.26,76677.6,0.28,-0.22362,0.00033,11.59695]
[1776504829843,23.26,76678.86,0.28,-0.22318,0.00033,11.58405]
[1776504829922,23.26,76678.91,0.28,-0.22316,0.00033,11.58347]
[1776504835416,23.25,76676.49,0.28,-0.22394,0.00033,11.60624]
[1776504835723,23.25,76672.72,0.28,-0.22519,0.00033,11.64231]
[1776504840762,23.25,76671.03,0.28,-0.22572,0.00033,11.65763]
[1776504843150,23.25,76676.7,0.28,-0.22383,0.00033,11.60287]
[1776504848818,23.25,76678.59,0.28,-0.22318,0.00033,11.58393]
[1776504853851,23.24,76679.24,0.28,-0.22294,0.00033,11.57715]
[1776504858885,23.24,76678.56,0.28,-0.22315,0.00033,11.58316]
[1776504865935,23.24,76678.26,0.28,-0.22322,0.00033,11.58526]
[1776504871977,23.24,76681.24,0.28,-0.22213,0.00033,11.54898]
[1776504879027,23.23,76681.53,0.28,-0.222,0.00033,11.54518]
[1776504881042,23.23,76686.77,0.28,-0.22026,0.00033,11.49426]
[1776504886077,23.23,76687.32,0.28,-0.22007,0.00033,11.48864]
[1776504888990,23.23,76689.87,0.28,-0.21923,0.00033,11.46381]
[1776504889271,23.23,76688.41,0.28,-0.21971,0.00033,11.47789]
[1776504894273,23.22,76686.7,0.28,-0.22012,0.00033,11.49009]
[1776504895003,23.21,76686.7,0.28,-0.22006,0.00033,11.48807]
[1776504895134,23.21,76686.7,0.28,-0.22006,0.00033,11.48807]
[1776504900220,23.21,76685.3,0.28,-0.22048,0.00033,11.50044]
[1776504905242,23.2,76687.49,0.28,-0.2197,0.00033,11.47738]
[1776504910347,23.19,76686.22,0.28,-0.21998,0.00033,11.4857]
[1776504915378,23.18,76684.89,0.28,-0.22037,0.00033,11.49718]
[1776504919406,23.18,76675.83,0.28,-0.22333,0.00033,11.58366]
[1776504921450,23.17,76668.25,0.28,-0.22582,0.00033,11.65557]
[1776504926512,23.17,76668.53,0.28,-0.22566,0.00033,11.65108]
[1776504931522,23.16,76671.83,0.28,-0.22439,0.00033,11.61005]
[1776504936575,23.15,76673.4,0.28,-0.22381,0.00033,11.5931]
[1776504941606,23.15,76673.43,0.28,-0.22374,0.00033,11.59127]
[1776504946646,23.14,76674.11,0.28,-0.22346,0.00033,11.58293]
[1776504951704,23.13,76674.84,0.28,-0.22317,0.00033,11.57455]
[1776504956785,23.13,76674.15,0.28,-0.22335,0.00033,11.57974]
[1776504961853,23.13,76674.15,0.28,-0.22333,0.00033,11.57926]
[1776504966559,23.13,76668.69,0.28,-0.22518,0.00033,11.63269]
[1776504971607,23.13,76671.21,0.28,-0.22435,0.00033,11.60891]
[1776504976628,23.13,76673.75,0.28,-0.22354,0.00033,11.58518]
[1776504981652,23.14,76674.27,0.28,-0.22338,0.00033,11.58075]
[1776504986821,23.14,76673.16,0.28,-0.22379,0.00033,11.59253]
[1776504991899,23.14,76673.42,0.28,-0.22364,0.00033,11.58402]
[1776504997061,23.15,76672.58,0.28,-0.22394,0.00033,11.59274]
[1776505002103,23.15,76673.34,0.28,-0.2237,0.00033,11.58578]
[1776505007226,23.15,76673.85,0.28,-0.22354,0.00033,11.58116]
[1776505012235,23.15,76675.09,0.28,-0.22313,0.00033,11.56901]
[1776505012677,23.15,76673.66,0.28,-0.2236,0.00033,11.58283]
[1776505012708,23.15,76673.66,0.28,-0.2236,0.00033,11.58283]
[1776505012755,23.15,76673.66,0.28,-0.2236,0.00033,11.58283]
[1776505012882,23.15,76673.66,0.28,-0.2236,0.00033,11.58283]
[1776505013035,23.15,76673.66,0.28,-0.2236,0.00033,11.58283]
[1776505013157,23.15,76673.66,0.28,-0.2236,0.00033,11.58283]
[1776505013472,23.15,76669.33,0.28,-0.22505,0.00033,11.62458]
[1776505014395,23.15,76659.64,0.28,-0.2283,0.00034,11.71759]
[1776505015228,23.15,76659.64,0.28,-0.2283,0.00034,11.71759]
[1776505015276,23.15,76659.64,0.28,-0.2283,0.00034,11.71759]
[1776505015329,23.15,76660.25,0.28,-0.22809,0.00034,11.71168]
[1776505015907,23.15,76660.25,0.28,-0.22809,0.00034,11.71168]
[1776505015969,23.15,76660.25,0.28,-0.22809,0.00034,11.71168]
[1776505016070,23.15,76660.25,0.28,-0.22808,0.00034,11.71152]
[1776505020115,23.14,76660.71,0.28,-0.22791,0.00034,11.70662]
[1776505021509,23.14,76659.92,0.28,-0.22817,0.00034,11.71387]
[1776505022626,23.14,76660.37,0.28,-0.22801,0.00034,11.70939]
[1776505022637,23.14,76660.37,0.28,-0.22801,0.00034,11.70939]
[1776505023051,23.14,76661.97,0.28,-0.22747,0.00034,11.69389]
[1776505027351,23.14,76662.7,0.28,-0.22721,0.00034,11.68647]
[1776505027422,23.14,76661.91,0.28,-0.22747,0.00034,11.69391]
[1776505032254,23.14,76650.33,0.28,-0.23136,0.00034,11.80386]
[1776505033526,23.14,76642.46,0.28,-0.23404,0.00034,11.87844]
[1776505035551,23.14,76641.45,0.28,-0.23439,0.00034,11.88805]
[1776505035574,23.14,76639.41,0.28,-0.23509,0.00034,11.90742]
[1776505040970,23.14,76638.11,0.28,-0.23554,0.00034,11.91972]
[1776505045693,23.14,76637.12,0.28,-0.23588,0.00034,11.92915]
[1776505045794,23.14,76637.12,0.28,-0.23588,0.00034,11.92915]
[1776505046505,23.14,76636.99,0.28,-0.23592,0.00034,11.93037]
[1776505046701,23.14,76636.99,0.28,-0.23592,0.00034,11.93037]
[1776505046748,23.14,76636.99,0.28,-0.23593,0.00034,11.93039]
[1776505048700,23.14,76636.99,0.28,-0.23593,0.00034,11.93039]
[1776505049574,23.14,76636.99,0.28,-0.23593,0.00034,11.93055]
[1776505054594,23.14,76635.98,0.28,-0.23622,0.00034,11.93408]
[1776505059598,23.15,76635.98,0.28,-0.23627,0.00034,11.93541]
[1776505064626,23.15,76637.09,0.28,-0.23593,0.00034,11.92607]
[1776505069667,23.15,76638.1,0.28,-0.23562,0.00034,11.91762]
[1776505074674,23.16,76639.54,0.28,-0.23516,0.00034,11.90507]
[1776505079734,23.16,76640.28,0.28,-0.23495,0.00034,11.89916]
[1776505080645,23.16,76640.28,0.28,-0.23495,0.00034,11.89916]
[1776505081458,23.16,76636.93,0.28,-0.2361,0.00034,11.93089]
[1776505086495,23.16,76637.04,0.28,-0.23605,0.00034,11.92939]
[1776505088994,23.16,76641.1,0.28,-0.23465,0.00034,11.89108]
[1776505089517,23.16,76641.29,0.28,-0.23459,0.00034,11.88926]
[1776505091532,23.16,76647.56,0.28,-0.23245,0.00034,11.82995]
[1776505096568,23.16,76647.86,0.28,-0.23235,0.00034,11.82721]
[1776505101602,23.16,76648.5,0.28,-0.23213,0.00034,11.82116]
[1776505106640,23.16,76649.24,0.28,-0.23188,0.00034,11.81419]
[1776505111671,23.16,76647.95,0.28,-0.23224,0.00034,11.81971]
[1776505112586,23.16,76647.95,0.28,-0.23224,0.00034,11.81971]
[1776505112687,23.16,76645.97,0.28,-0.23291,0.00034,11.83847]
[1776505115602,23.16,76644.13,0.28,-0.23354,0.00034,11.85584]
[1776505115706,23.16,76643.61,0.28,-0.23372,0.00034,11.8607]
[1776505118263,23.16,76642.68,0.28,-0.23403,0.00034,11.86944]
[1776505118328,23.16,76642.68,0.28,-0.23403,0.00034,11.86944]
[1776505125545,23.16,76642.29,0.28,-0.23415,0.00034,11.87277]
[1776505126940,23.16,76637.21,0.28,-0.23591,0.00034,11.92111]
[1776505127042,23.16,76629.83,0.28,-0.23846,0.00035,11.99052]
[1776505132822,23.16,76626.95,0.28,-0.23947,0.00035,12.01793]
[1776505137858,23.17,76624.05,0.28,-0.24049,0.00035,12.0454]
[1776505142894,23.17,76623.45,0.28,-0.24072,0.00035,12.05139]
[1776505145310,23.17,76629.89,0.28,-0.23849,0.00035,11.99149]
[1776505152077,23.17,76628.95,0.28,-0.23883,0.00035,12.00076]
[1776505158002,23.18,76628.33,0.28,-0.23911,0.00035,12.00813]
[1776505163038,23.18,76630.11,0.28,-0.23852,0.00035,11.99236]
[1776505168075,23.18,76628.81,0.28,-0.23899,0.00035,12.00507]
[1776505173450,23.18,76630.25,0.28,-0.23842,0.00035,11.98506]
[1776505178418,23.18,76630.25,0.28,-0.23844,0.00035,11.98556]
[1776505178505,23.18,76630.5,0.28,-0.23835,0.00035,11.9833]
[1776505185601,23.19,76630.52,0.28,-0.23836,0.00035,11.9836]
[1776505194448,23.19,76630.52,0.28,-0.23837,0.00035,11.98388]
[1776505201486,23.19,76630.35,0.28,-0.23845,0.00035,11.98585]
[1776505203994,23.19,76637.25,0.28,-0.23608,0.00034,11.92146]
[1776505215817,23.19,76640.42,0.28,-0.23498,0.00034,11.89119]
[1776505216962,23.19,76640.42,0.28,-0.23498,0.00034,11.89119]
[1776505217703,23.19,76640.98,0.28,-0.23478,0.00034,11.88585]
[1776505218793,23.19,76640.98,0.28,-0.23478,0.00034,11.88585]
[1776505221443,23.19,76641.13,0.28,-0.23474,0.00034,11.88471]
[1776505222838,23.19,76641.28,0.28,-0.23469,0.00034,11.8833]
[1776505223458,23.19,76642.95,0.28,-0.23413,0.00034,11.86783]
[1776505225472,23.19,76648.49,0.28,-0.23225,0.00034,11.8158]
[1776505228493,23.19,76654.45,0.28,-0.23026,0.00034,11.75997]
[1776505233528,23.2,76654.02,0.28,-0.23037,0.00034,11.75876]
[1776505235029,23.2,76654.42,0.28,-0.23025,0.00034,11.75526]
[1776505235114,23.2,76654.42,0.28,-0.23026,0.00034,11.75557]
[1776505243598,23.21,76654.49,0.28,-0.2303,0.00034,11.75689]
[1776505248633,23.21,76656.14,0.28,-0.22979,0.00034,11.74256]
[1776505253668,23.22,76659.61,0.28,-0.22868,0.00034,11.71103]
[1776505257421,23.22,76659.49,0.28,-0.22875,0.00034,11.71314]
[1776505257696,23.22,76659.53,0.28,-0.22874,0.00034,11.71284]
[1776505258355,23.22,76659.53,0.28,-0.22874,0.00034,11.71284]
[1776505258847,23.22,76659.96,0.28,-0.2286,0.00034,11.70882]
[1776505261011,23.22,76659.28,0.28,-0.22883,0.00034,11.71547]
[1776505261018,23.22,76659.28,0.28,-0.22883,0.00034,11.71547]
[1776505261851,23.22,76659.28,0.28,-0.22883,0.00034,11.71547]
[1776505266894,23.23,76659.87,0.28,-0.22865,0.00034,11.71021]
[1776505272114,23.23,76661.03,0.28,-0.22827,0.00034,11.69962]
[1776505277207,23.23,76661.28,0.28,-0.2282,0.00034,11.69766]
[1776505281933,23.23,76662.35,0.28,-0.22786,0.00034,11.68784]
[1776505282872,23.23,76665.02,0.28,-0.22696,0.00034,11.66243]
[1776505287901,23.23,76665.01,0.28,-0.22699,0.00034,11.66305]
[1776505292924,23.24,76664.13,0.28,-0.22722,0.00034,11.66534]
[1776505297997,23.24,76663.28,0.28,-0.22753,0.00034,11.6742]
[1776505303028,23.24,76660.89,0.28,-0.22835,0.00034,11.69744]
[1776505308081,23.24,76657.79,0.28,-0.22941,0.00034,11.72734]
[1776505310423,23.24,76661.17,0.28,-0.22827,0.00034,11.6953]
[1776505310504,23.24,76661.17,0.28,-0.22827,0.00034,11.6953]
[1776505310605,23.24,76661.47,0.28,-0.22818,0.00034,11.69253]
[1776505316574,23.24,76662.61,0.28,-0.22781,0.00034,11.68226]
[1776505320617,23.24,76662.61,0.28,-0.22782,0.00034,11.68247]
[1776505320706,23.25,76663.18,0.28,-0.22764,0.00034,11.67736]
[1776505320935,23.25,76663.18,0.28,-0.22764,0.00034,11.67736]
[1776505320944,23.25,76663.18,0.28,-0.22764,0.00034,11.67736]
[1776505321846,23.25,76662.75,0.28,-0.22779,0.00034,11.6816]
[1776505322028,23.25,76662.75,0.28,-0.22779,0.00034,11.6816]
[1776505322753,23.25,76661.43,0.28,-0.22823,0.00034,11.69419]
[1776505327806,23.25,76657.98,0.28,-0.22942,0.00034,11.72765]
[1776505332873,23.25,76657.01,0.28,-0.22976,0.00034,11.73718]
[1776505335331,23.25,76657.17,0.28,-0.22973,0.00034,11.73644]
[1776505335405,23.25,76657.26,0.28,-0.22971,0.00034,11.73583]
[1776505340994,23.25,76658.72,0.28,-0.22923,0.00034,11.72236]
[1776505341003,23.25,76658.72,0.28,-0.22923,0.00034,11.72236]
[1776505341342,23.26,76658.72,0.28,-0.22923,0.00034,11.72254]
[1776505346784,23.26,76660.59,0.28,-0.22864,0.00034,11.70572]
[1776505353427,23.26,76662.04,0.28,-0.22809,0.00034,11.68586]
[1776505358462,23.26,76660.53,0.28,-0.22862,0.00034,11.70084]
[1776505363499,23.27,76658.16,0.28,-0.22943,0.00034,11.72372]
[1776505368531,23.27,76660.43,0.28,-0.22868,0.00034,11.70254]
[1776505369140,23.27,76660.43,0.28,-0.22868,0.00034,11.70254]
[1776505369545,23.27,76660.57,0.28,-0.22864,0.00034,11.7013]
[1776505372443,23.27,76660.99,0.28,-0.22849,0.00034,11.6972]
[1776505372563,23.27,76660.99,0.28,-0.22849,0.00034,11.697]
[1776505377598,23.26,76663.72,0.28,-0.22755,0.00034,11.67052]
[1776505379666,23.26,76662.13,0.28,-0.22809,0.00034,11.68568]
[1776505379944,23.26,76662.82,0.28,-0.22785,0.00034,11.67911]
[1776505382888,23.26,76654.84,0.28,-0.23055,0.00034,11.75511]
[1776505384940,23.26,76648.75,0.28,-0.23261,0.00034,11.81271]
[1776505390017,23.26,76647.83,0.28,-0.23292,0.00034,11.82111]
[1776505395052,23.26,76648.3,0.28,-0.23276,0.00034,11.81687]
[1776505395966,23.26,76648.3,0.28,-0.23276,0.00034,11.81687]
[1776505396031,23.26,76648.59,0.28,-0.23266,0.00034,11.81414]
[1776505396732,23.26,76648.59,0.28,-0.23267,0.00034,11.81418]
[1776505401767,23.27,76650.9,0.28,-0.23191,0.00034,11.79305]
[1776505406802,23.27,76655.45,0.28,-0.23039,0.00034,11.75064]
[1776505411837,23.27,76657.03,0.28,-0.2298,0.00034,11.72981]
[1776505416872,23.28,76658.94,0.28,-0.22919,0.00034,11.71246]
[1776505421907,23.28,76658.8,0.28,-0.22926,0.00034,11.71465]
[1776505427353,23.28,76659.76,0.28,-0.22897,0.00034,11.70635]
[1776505432685,23.28,76659.25,0.28,-0.22917,0.00034,11.71186]
[1776505438019,23.29,76659.25,0.28,-0.22921,0.00034,11.71303]
[1776505443054,23.29,76659.75,0.28,-0.22906,0.00034,11.70899]
[1776505448090,23.3,76658.51,0.28,-0.22952,0.00034,11.72182]
[1776505453125,23.3,76656.2,0.28,-0.23033,0.00034,11.74468]
[1776505458159,23.3,76657.2,0.28,-0.23001,0.00034,11.73576]
[1776505463195,23.3,76657.33,0.28,-0.23,0.00034,11.73544]
[1776505469181,23.31,76656.7,0.28,-0.23023,0.00034,11.74202]
[1776505469210,23.31,76656.7,0.28,-0.23023,0.00034,11.74202]
[1776505469311,23.31,76656.7,0.28,-0.23024,0.00034,11.74231]
[1776505476285,23.31,76656.76,0.28,-0.23018,0.00034,11.736]
[1776505481706,23.31,76657.64,0.28,-0.22989,0.00034,11.72808]
[1776505487775,23.32,76657.27,0.28,-0.23004,0.00034,11.73232]
[1776505495418,23.32,76657.24,0.28,-0.23008,0.00034,11.73341]
[1776505502037,23.32,76657.15,0.28,-0.23012,0.00034,11.73457]
[1776505511530,23.33,76654.98,0.28,-0.23093,0.00034,11.75709]
[1776505513483,23.33,76654.69,0.28,-0.23103,0.00034,11.75994]
[1776505513618,23.33,76654.69,0.28,-0.23103,0.00034,11.75994]
[1776505514056,23.33,76654.69,0.28,-0.23103,0.00034,11.75994]
[1776505513698,23.33,76653.51,0.28,-0.23143,0.00034,11.77121]
[1776505514235,23.33,76653.51,0.28,-0.23143,0.00034,11.77121]
[1776505514552,23.33,76653.44,0.28,-0.23146,0.00034,11.77209]
[1776505515973,23.33,76653.44,0.28,-0.23146,0.00034,11.77209]
[1776505515991,23.33,76653.44,0.28,-0.23146,0.00034,11.77209]
[1776505516069,23.33,76644.38,0.28,-0.23455,0.00034,11.85749]
[1776505520047,23.33,76644.14,0.28,-0.23464,0.00034,11.86015]
[1776505520059,23.33,76644.14,0.28,-0.23464,0.00034,11.86015]
[1776505520119,23.33,76643.9,0.28,-0.23473,0.00034,11.86251]
[1776505525483,23.33,76645.28,0.28,-0.23428,0.00034,11.85013]
[1776505528253,23.34,76645.69,0.28,-0.23415,0.00034,11.84663]
[1776505529101,23.34,76648.44,0.28,-0.23322,0.00034,11.82093]
[1776505534154,23.34,76649.75,0.28,-0.23271,0.00034,11.8023]
[1776505537481,23.34,76651.39,0.28,-0.23216,0.00034,11.78703]
[1776505537735,23.34,76651.65,0.28,-0.23207,0.00034,11.78463]
[1776505542748,23.34,76652.0,0.28,-0.23196,0.00034,11.78158]
[1776505547783,23.34,76652.91,0.28,-0.23166,0.00034,11.77326]
[1776505552818,23.34,76653.34,0.28,-0.23153,0.00034,11.76946]
[1776505557852,23.34,76657.45,0.28,-0.23015,0.00034,11.73101]
[1776505562888,23.34,76656.9,0.28,-0.23035,0.00034,11.73667]
[1776505568930,23.35,76655.44,0.28,-0.23086,0.00034,11.75099]
[1776505573965,23.35,76654.82,0.28,-0.23109,0.00034,11.75724]
[1776505580095,23.35,76654.81,0.28,-0.2311,0.00034,11.75773]
[1776505583028,23.35,76663.97,0.28,-0.22804,0.00034,11.67161]
[1776505585527,23.35,76663.82,0.28,-0.22811,0.00034,11.6734]
[1776505586152,23.35,76663.8,0.28,-0.22812,0.00034,11.67365]
[1776505591391,23.35,76663.65,0.28,-0.22809,0.00034,11.66866]
[1776505593123,23.35,76663.65,0.28,-0.2281,0.00034,11.66873]
[1776505593415,23.35,76664.15,0.28,-0.22793,0.00034,11.66406]
[1776505595581,23.35,76666.47,0.28,-0.22716,0.00033,11.64218]
[1776505596122,23.36,76666.92,0.28,-0.22701,0.00033,11.63801]
[1776505597177,23.36,76666.92,0.28,-0.22701,0.00033,11.63801]
[1776505598134,23.36,76670.53,0.28,-0.22582,0.00033,11.60386]
[1776505599490,23.36,76670.37,0.28,-0.22588,0.00033,11.60553]
[1776505600186,23.36,76666.53,0.28,-0.22716,0.00033,11.64224]
[1776505605186,23.36,76665.76,0.28,-0.22744,0.00033,11.65006]
[1776505610234,23.36,76665.61,0.28,-0.22751,0.00033,11.65199]
[1776505615411,23.36,76667.05,0.28,-0.22704,0.00033,11.6388]
[1776505617604,23.36,76666.88,0.28,-0.22711,0.00033,11.64065]
[1776505617992,23.36,76666.88,0.28,-0.22711,0.00033,11.64065]
[1776505618006,23.36,76666.88,0.28,-0.22711,0.00033,11.64065]
[1776505618036,23.36,76666.88,0.28,-0.22711,0.00033,11.64065]
[1776505618130,23.36,76666.88,0.28,-0.22711,0.00033,11.64065]
[1776505618140,23.36,76671.62,0.28,-0.22553,0.00033,11.59563]
[1776505619210,23.36,76689.93,0.28,-0.21947,0.00033,11.4198]
[1776505619990,23.36,76689.93,0.28,-0.21947,0.00033,11.4198]
[1776505620012,23.36,76689.93,0.28,-0.21947,0.00033,11.4198]
[1776505620039,23.36,76689.93,0.28,-0.21947,0.00033,11.4198]
[1776505620114,23.36,76694.26,0.28,-0.21806,0.00033,11.37797]
[1776505620676,23.36,76694.26,0.28,-0.21806,0.00033,11.37797]
[1776505620745,23.36,76694.26,0.28,-0.21806,0.00033,11.37797]
[1776505620961,23.36,76694.26,0.28,-0.21806,0.00033,11.37797]
[1776505621062,23.36,76694.3,0.28,-0.21805,0.00033,11.37763]
[1776505622078,23.36,76694.3,0.28,-0.21805,0.00033,11.37763]
[1776505622179,23.36,76689.58,0.28,-0.21959,0.00033,11.42327]
[1776505624627,23.36,76690.19,0.28,-0.21939,0.00033,11.41739]
[1776505624805,23.36,76689.85,0.28,-0.2195,0.00033,11.42062]
[1776505630109,23.36,76688.31,0.28,-0.22,0.00033,11.43539]
[1776505635165,23.36,76685.61,0.28,-0.22089,0.00033,11.46123]
[1776505640259,23.36,76685.73,0.28,-0.22084,0.00033,11.45985]
[1776505645470,23.36,76690.73,0.28,-0.21919,0.00033,11.41138]
[1776505650503,23.36,76693.15,0.28,-0.21837,0.00033,11.38724]
[1776505655538,23.35,76695.81,0.28,-0.21738,0.00033,11.35344]
[1776505661580,23.35,76697.37,0.28,-0.21682,0.00033,11.33683]
[1776505664111,23.35,76689.76,0.28,-0.21929,0.00033,11.41003]
[1776505667622,23.34,76684.56,0.28,-0.22096,0.00033,11.45902]
[1776505673664,23.34,76684.1,0.28,-0.22105,0.00033,11.4617]
[1776505679111,23.33,76684.57,0.28,-0.22085,0.00033,11.45573]
[1776505684741,23.33,76683.02,0.28,-0.2213,0.00033,11.46881]
[1776505689775,23.32,76680.9,0.28,-0.22195,0.00033,11.48777]
[1776505694811,23.32,76680.35,0.28,-0.22211,0.00033,11.49234]
[1776505699848,23.32,76682.14,0.28,-0.22149,0.00033,11.47442]
[1776505704881,23.31,76682.95,0.28,-0.22121,0.00033,11.46599]
[1776505709799,23.31,76682.96,0.28,-0.22119,0.00033,11.46542]
[1776505710195,23.31,76682.96,0.28,-0.22119,0.00033,11.46542]
[1776505710203,23.31,76682.96,0.28,-0.22119,0.00033,11.46542]
[1776505710236,23.31,76682.96,0.28,-0.22119,0.00033,11.46542]
[1776505710253,23.31,76682.96,0.28,-0.22119,0.00033,11.46542]
[1776505710275,23.31,76691.73,0.28,-0.2183,0.00033,11.38055]
[1776505710328,23.31,76691.73,0.28,-0.2183,0.00033,11.38055]
[1776505710489,23.31,76691.73,0.28,-0.2183,0.00033,11.38055]
[1776505710737,23.31,76691.73,0.28,-0.2183,0.00033,11.38055]
[1776505710923,23.31,76691.73,0.28,-0.2183,0.00033,11.38052]
[1776505711583,23.31,76691.73,0.28,-0.2183,0.00033,11.38052]
[1776505711930,23.31,76696.22,0.28,-0.21674,0.00033,11.32996]
[1776505712796,23.31,76696.22,0.28,-0.21674,0.00033,11.32996]
[1776505712939,23.31,76691.32,0.28,-0.21833,0.00033,11.37729]
[1776505717774,23.31,76687.69,0.28,-0.21951,0.00033,11.41202]
[1776505717780,23.31,76687.69,0.28,-0.21951,0.00033,11.41202]
[1776505718181,23.31,76687.34,0.28,-0.21963,0.00033,11.41542]
[1776505723186,23.31,76686.14,0.28,-0.22003,0.00033,11.42711]
[1776505724142,23.31,76686.14,0.28,-0.22003,0.00033,11.42713]
[1776505724230,23.31,76686.14,0.28,-0.22003,0.00033,11.42714]
[1776505729267,23.31,76686.74,0.28,-0.21983,0.00033,11.4214]
[1776505734325,23.31,76688.25,0.28,-0.21934,0.00033,11.40694]
[1776505735350,23.31,76693.51,0.28,-0.21762,0.00033,11.35603]
[1776505737331,23.31,76701.73,0.28,-0.21495,0.00032,11.27636]
[1776505738047,23.31,76701.73,0.28,-0.21495,0.00032,11.27636]
[1776505738313,23.31,76705.59,0.28,-0.2137,0.00032,11.2388]
[1776505743333,23.31,76707.97,0.28,-0.21294,0.00032,11.21593]
[1776505748337,23.31,76704.89,0.28,-0.21395,0.00032,11.2465]
[1776505753440,23.32,76705.63,0.28,-0.21374,0.00032,11.23996]
[1776505758450,23.32,76708.26,0.28,-0.2129,0.00032,11.21484]
[1776505761397,23.32,76713.88,0.28,-0.21111,0.00032,11.16014]
[1776505766453,23.32,76715.01,0.28,-0.21077,0.00032,11.14976]
[1776505771459,23.32,76718.81,0.28,-0.20947,0.00032,11.10585]
[1776505776663,23.32,76720.86,0.28,-0.20884,0.00032,11.08641]
[1776505781380,23.33,76713.8,0.28,-0.21112,0.00032,11.15638]
[1776505782266,23.33,76704.49,0.28,-0.21412,0.00032,11.24745]
[1776505785183,23.33,76699.22,0.28,-0.21583,0.00033,11.29855]
[1776505790270,23.33,76697.88,0.28,-0.21626,0.00033,11.31136]
[1776505795313,23.33,76695.65,0.28,-0.21699,0.00033,11.33329]
[1776505800372,23.33,76694.21,0.28,-0.21747,0.00033,11.3475]
[1776505805433,23.33,76692.74,0.28,-0.21797,0.00033,11.36221]
[1776505810480,23.33,76691.13,0.28,-0.21851,0.00033,11.37813]
[1776505814309,23.33,76684.61,0.28,-0.22066,0.00033,11.44137]
[1776505819311,23.33,76681.83,0.28,-0.22157,0.00033,11.46808]
[1776505824374,23.33,76681.52,0.28,-0.22167,0.00033,11.47092]
[1776505829424,23.33,76681.45,0.28,-0.22169,0.00033,11.47145]
[1776505834481,23.33,76681.41,0.28,-0.22161,0.00033,11.46492]
[1776505839542,23.33,76681.34,0.28,-0.22163,0.00033,11.46553]
[1776505844563,23.33,76681.5,0.28,-0.22158,0.00033,11.46393]
[1776505849595,23.33,76682.21,0.28,-0.22134,0.00033,11.45706]
[1776505854635,23.33,76682.57,0.28,-0.22122,0.00033,11.45358]
[1776505859657,23.33,76681.31,0.28,-0.22164,0.00033,11.4657]
[1776505864425,23.33,76671.09,0.28,-0.22503,0.00033,11.56356]
[1776505865331,23.33,76664.92,0.28,-0.22709,0.00034,11.62242]
[1776505866415,23.33,76658.56,0.28,-0.22923,0.00034,11.68278]
[1776505867036,23.33,76658.56,0.28,-0.22923,0.00034,11.68278]
[1776505867045,23.33,76658.56,0.28,-0.22923,0.00034,11.68278]
[1776505867435,23.33,76658.12,0.28,-0.22937,0.00034,11.68689]
[1776505872559,23.33,76659.91,0.28,-0.22876,0.00034,11.66955]
[1776505877606,23.33,76662.59,0.28,-0.22785,0.00034,11.64392]
[1776505878399,23.33,76662.59,0.28,-0.22785,0.00034,11.64392]
[1776505878406,23.33,76662.4,0.28,-0.22791,0.00034,11.64572]
[1776505883425,23.32,76663.3,0.28,-0.2276,0.00034,11.63695]
[1776505888498,23.32,76666.33,0.28,-0.22657,0.00033,11.60755]
[1776505888549,23.32,76666.33,0.28,-0.22657,0.00033,11.60755]
[1776505889165,23.32,76666.33,0.28,-0.22657,0.00033,11.60749]
[1776505894200,23.32,76669.52,0.28,-0.22542,0.00033,11.57034]
[1776505899396,23.32,76670.22,0.28,-0.22519,0.00033,11.56369]
[1776505908298,23.32,76673.02,0.28,-0.22425,0.00033,11.53691]
[1776505913666,23.32,76671.92,0.28,-0.22462,0.00033,11.54735]
[1776505920808,23.32,76671.48,0.28,-0.22475,0.00033,11.55122]
[1776505927439,23.32,76671.48,0.28,-0.22475,0.00033,11.55106]
[1776505932483,23.32,76665.95,0.28,-0.2266,0.00034,11.60391]
[1776505937518,23.32,76665.54,0.28,-0.22673,0.00034,11.60771]
[1776505942554,23.32,76666.39,0.28,-0.22644,0.00033,11.59948]
[1776505947588,23.32,76667.94,0.28,-0.22592,0.00033,11.58462]
[1776505952622,23.32,76674.63,0.28,-0.2236,0.00033,11.51385]
[1776505955172,23.32,76673.96,0.28,-0.22383,0.00033,11.52035]
[1776505955506,23.32,76673.78,0.28,-0.2239,0.00033,11.52222]
[1776505960536,23.32,76670.77,0.28,-0.22489,0.00033,11.5509]
[1776505964476,23.32,76664.85,0.28,-0.22687,0.00034,11.60726]
[1776505969533,23.32,76662.73,0.28,-0.22757,0.00034,11.62724]
[1776505974804,23.32,76661.98,0.28,-0.22782,0.00034,11.6342]
[1776505975502,23.32,76653.2,0.28,-0.23078,0.00034,11.7175]
[1776505976485,23.32,76647.61,0.28,-0.23268,0.00034,11.77028]
[1776505981581,23.32,76643.74,0.28,-0.234,0.00034,11.80654]
[1776505981555,23.32,76637.5,0.28,-0.23613,0.00034,11.86493]
[1776505982593,23.32,76630.47,0.28,-0.23855,0.00035,11.93048]
[1776505984568,23.32,76624.84,0.28,-0.2405,0.00035,11.98258]
[1776505986434,23.32,76623.93,0.28,-0.24081,0.00035,11.99088]
[1776505986576,23.32,76623.93,0.28,-0.24081,0.00035,11.99088]
[1776505986596,23.32,76623.53,0.28,-0.24094,0.00035,11.99446]
[1776505986807,23.32,76623.53,0.28,-0.24094,0.00035,11.99446]
[1776505986865,23.32,76623.53,0.28,-0.24094,0.00035,11.9944]
[1776505990271,23.32,76618.93,0.28,-0.24253,0.00035,12.0366]
[1776505990508,23.32,76619.96,0.28,-0.24217,0.00035,12.02712]
[1776505995586,23.32,76620.38,0.28,-0.24204,0.00035,12.02351]
[1776506000649,23.32,76621.07,0.28,-0.24181,0.00035,12.01754]
[1776506005660,23.32,76620.97,0.28,-0.24186,0.00035,12.0189]
[1776506010761,23.32,76619.07,0.28,-0.24254,0.00035,12.03679]
[1776506015835,23.32,76619.03,0.28,-0.24248,0.00035,12.03081]
[1776506020845,23.32,76619.77,0.28,-0.24224,0.00035,12.0244]
[1776506025858,23.33,76619.66,0.28,-0.2423,0.00035,12.02584]
[1776506030681,23.33,76614.24,0.28,-0.2442,0.00035,12.07601]
[1776506031071,23.33,76614.24,0.28,-0.2442,0.00035,12.07601]
[1776506031242,23.33,76614.24,0.28,-0.2442,0.00035,12.07601]
[1776506036211,23.33,76604.96,0.28,-0.24746,0.00035,12.16067]
[1776506041658,23.33,76602.88,0.28,-0.24817,0.00035,12.17916]
[1776506046283,23.32,76607.68,0.28,-0.24647,0.00035,12.13508]
[1776506051989,23.32,76609.88,0.28,-0.24569,0.00035,12.11476]
[1776506057038,23.32,76611.78,0.28,-0.24501,0.00035,12.09715]
[1776506063401,23.32,76608.68,0.28,-0.24607,0.00035,12.12486]
[1776506068438,23.32,76609.14,0.28,-0.2459,0.00035,12.12025]
[1776506075487,23.32,76611.06,0.28,-0.24512,0.00035,12.09526]
[1776506080537,23.31,76609.3,0.28,-0.24571,0.00035,12.11079]
[1776506086563,23.31,76603.78,0.28,-0.24761,0.00035,12.15984]
[1776506091601,23.3,76604.91,0.28,-0.24718,0.00035,12.14883]
[1776506091990,23.3,76604.91,0.28,-0.24718,0.00035,12.14883]
[1776506092763,23.3,76604.91,0.28,-0.24718,0.00035,12.14883]
[1776506092713,23.3,76598.63,0.28,-0.24939,0.00035,12.20567]
[1776506092834,23.3,76598.63,0.28,-0.24939,0.00035,12.20567]
[1776506092872,23.3,76598.63,0.28,-0.24939,0.00035,12.20567]
[1776506092940,23.3,76598.63,0.28,-0.24939,0.00035,12.20567]
[1776506092982,23.3,76598.63,0.28,-0.24939,0.00035,12.20567]
[1776506093615,23.3,76598.63,0.28,-0.24939,0.00035,12.20567]
[1776506094421,23.3,76598.63,0.28,-0.24939,0.00035,12.20567]
[1776506094547,23.3,76598.63,0.28,-0.24939,0.00035,12.20567]
[1776506094640,23.3,76596.4,0.28,-0.25019,0.00035,12.22593]
[1776506095078,23.3,76596.4,0.28,-0.25019,0.00035,12.22593]
[1776506095627,23.3,76596.4,0.28,-0.25019,0.00035,12.22603]
[1776506100662,23.31,76595.04,0.28,-0.25069,0.00036,12.23878]
[1776506105697,23.31,76594.03,0.28,-0.25107,0.00036,12.24834]
[1776506110732,23.31,76591.48,0.28,-0.25199,0.00036,12.27169]
[1776506115767,23.31,76591.51,0.28,-0.25199,0.00036,12.27168]
[1776506120802,23.31,76590.71,0.28,-0.25229,0.00036,12.27929]
[1776506126447,23.31,76590.6,0.28,-0.25234,0.00036,12.28054]
[1776506127851,23.31,76583.28,0.28,-0.25496,0.00036,12.34613]
[1776506132632,23.31,76577.98,0.28,-0.25678,0.00036,12.38659]
[1776506136185,23.32,76573.54,0.28,-0.25839,0.00036,12.42612]
[1776506136245,23.32,76573.54,0.28,-0.25839,0.00036,12.42612]
[1776506137209,23.32,76571.51,0.28,-0.25913,0.00036,12.44406]
[1776506137265,23.32,76571.01,0.28,-0.25931,0.00036,12.44863]
[1776506142489,23.32,76570.48,0.28,-0.25953,0.00036,12.45393]
[1776506148681,23.32,76567.11,0.28,-0.26078,0.00036,12.48423]
[1776506149325,23.32,76565.86,0.28,-0.26124,0.00036,12.49531]
[1776506149794,23.32,76565.86,0.28,-0.26124,0.00036,12.49531]
[1776506155048,23.33,76564.53,0.28,-0.26175,0.00036,12.50779]
[1776506160792,23.33,76566.78,0.28,-0.26096,0.00036,12.48874]
[1776506166936,23.33,76561.4,0.28,-0.26295,0.00036,12.53643]
[1776506176188,23.34,76558.69,0.28,-0.26396,0.00036,12.56073]
[1776506181222,23.34,76559.55,0.28,-0.26367,0.00036,12.55362]
[1776506184600,23.34,76560.42,0.28,-0.26335,0.00036,12.54614]
[1776506184848,23.34,76564.29,0.28,-0.26195,0.00036,12.5126]
[1776506185825,23.34,76570.87,0.28,-0.25957,0.00036,12.45497]
[1776506186697,23.34,76570.87,0.28,-0.25957,0.00036,12.45497]
[1776506186778,23.34,76570.93,0.28,-0.25956,0.00036,12.45475]
[1776506187828,23.34,76575.53,0.28,-0.2579,0.00036,12.4143]
[1776506190882,23.34,76577.34,0.28,-0.25727,0.00036,12.3987]
[1776506191794,23.34,76577.34,0.28,-0.2572,0.00036,12.39221]
[1776506196848,23.35,76577.44,0.28,-0.25718,0.00036,12.39193]
[1776506200889,23.35,76582.64,0.28,-0.25535,0.00036,12.34658]
[1776506203800,23.35,76587.55,0.28,-0.2536,0.00036,12.30311]
[1776506205829,23.35,76592.84,0.28,-0.25173,0.00036,12.25601]
[1776506210890,23.36,76593.67,0.28,-0.25147,0.00036,12.24934]
[1776506216061,23.36,76594.73,0.28,-0.25112,0.00035,12.24058]
[1776506221132,23.36,76595.56,0.28,-0.25085,0.00035,12.23372]
[1776506224853,23.37,76600.79,0.28,-0.24903,0.00035,12.18736]
[1776506225729,23.37,76606.63,0.28,-0.24697,0.00035,12.13449]
[1776506226790,23.37,76613.6,0.28,-0.24453,0.00035,12.07109]
[1776506227759,23.37,76613.6,0.28,-0.24453,0.00035,12.07109]
[1776506227834,23.37,76613.6,0.28,-0.24453,0.00035,12.07109]
[1776506229243,23.37,76613.32,0.28,-0.24465,0.00035,12.07402]
[1776506229804,23.37,76623.61,0.28,-0.24107,0.00035,11.97983]
[1776506232725,23.37,76624.58,0.28,-0.24074,0.00035,11.97117]
[1776506234641,23.37,76625.23,0.28,-0.24053,0.00035,11.96549]
[1776506234744,23.37,76625.23,0.28,-0.24053,0.00035,11.96549]
[1776506234924,23.37,76627.19,0.28,-0.23986,0.00035,11.94755]
[1776506236617,23.37,76634.88,0.28,-0.23721,0.00034,11.8764]
[1776506237192,23.37,76634.88,0.28,-0.23721,0.00034,11.8764]
[1776506237624,23.37,76639.83,0.28,-0.23552,0.00034,11.83043]
[1776506242659,23.38,76642.51,0.28,-0.23463,0.00034,11.8062]
[1776506246686,23.38,76637.42,0.28,-0.23639,0.00034,11.85418]
[1776506252729,23.38,76634.13,0.28,-0.23745,0.00034,11.87841]
[1776506257764,23.38,76632.42,0.28,-0.23805,0.00034,11.89455]
[1776506262799,23.38,76631.95,0.28,-0.23822,0.00034,11.89917]
[1776506267833,23.38,76632.19,0.28,-0.23815,0.00034,11.89723]
[1776506272869,23.38,76633.44,0.28,-0.23773,0.00034,11.88596]
[1776506277903,23.39,76633.98,0.28,-0.23756,0.00034,11.88136]
[1776506282941,23.39,76633.27,0.28,-0.23782,0.00034,11.8884]
[1776506289988,23.39,76631.76,0.28,-0.23837,0.00034,11.90306]
[1776506295023,23.39,76630.19,0.28,-0.23892,0.00034,11.91796]
[1776506301065,23.39,76629.43,0.28,-0.2392,0.00035,11.92542]
[1776506309121,23.4,76628.98,0.28,-0.23937,0.00035,11.93012]
[1776506319191,23.4,76630.25,0.28,-0.23888,0.00034,11.91235]
[1776506329261,23.4,76634.47,0.28,-0.23746,0.00034,11.87414]
[1776506334496,23.4,76637.37,0.28,-0.23648,0.00034,11.84756]
[1776506341346,23.41,76639.39,0.28,-0.23581,0.00034,11.82949]
[1776506344829,23.41,76642.24,0.28,-0.23484,0.00034,11.8031]
[1776506345005,23.41,76642.24,0.28,-0.23484,0.00034,11.8031]
[1776506351416,23.41,76645.11,0.28,-0.2339,0.00034,11.77733]
[1776506356451,23.41,76646.29,0.28,-0.23352,0.00034,11.76692]
[1776506357631,23.41,76646.29,0.28,-0.23352,0.00034,11.76692]
[1776506358008,23.41,76636.78,0.28,-0.23678,0.00034,11.85574]
[1776506363227,23.41,76632.36,0.28,-0.23828,0.00034,11.89632]
[1776506368227,23.41,76633.88,0.28,-0.23773,0.00034,11.88149]
[1776506373416,23.41,76633.21,0.28,-0.23786,0.00034,11.88037]
[1776506378432,23.4,76631.9,0.28,-0.23829,0.00034,11.89195]
[1776506383529,23.4,76631.76,0.28,-0.23832,0.00034,11.8927]
[1776506388607,23.4,76630.54,0.28,-0.23872,0.00034,11.90345]
[1776506393897,23.4,76629.57,0.28,-0.23903,0.00035,11.91186]
[1776506398949,23.4,76629.46,0.28,-0.23905,0.00035,11.91231]
[1776506403977,23.39,76628.39,0.28,-0.2394,0.00035,11.92166]
[1776506405287,23.39,76625.44,0.28,-0.24041,0.00035,11.94866]
[1776506406040,23.39,76619.93,0.28,-0.24232,0.00035,11.99935]
[1776506409938,23.39,76613.66,0.28,-0.24451,0.00035,12.0569]
[1776506413957,23.39,76608.47,0.28,-0.24633,0.00035,12.10421]
[1776506418974,23.39,76608.98,0.28,-0.24615,0.00035,12.09947]
[1776506424034,23.39,76607.74,0.28,-0.24658,0.00035,12.11065]
[1776506429066,23.39,76605.14,0.28,-0.24749,0.00035,12.13414]
[1776506432578,23.39,76601.23,0.28,-0.24879,0.00035,12.16272]
[1776506432989,23.39,76599.85,0.28,-0.24928,0.00035,12.17526]
[1776506433265,23.39,76599.85,0.28,-0.24928,0.00035,12.17526]
[1776506433998,23.39,76597.31,0.28,-0.25018,0.00035,12.19821]
[1776506439022,23.39,76595.62,0.28,-0.25078,0.00035,12.21351]
[1776506444080,23.4,76594.31,0.28,-0.25127,0.00035,12.22589]
[1776506449111,23.4,76594.51,0.28,-0.25123,0.00035,12.22475]
[1776506452281,23.4,76594.64,0.28,-0.25119,0.00035,12.2239]
[1776506453021,23.4,76594.64,0.28,-0.25119,0.00035,12.2239]
[1776506456270,23.4,76594.56,0.28,-0.25123,0.00035,12.22493]
[1776506456376,23.4,76594.56,0.28,-0.25123,0.00035,12.22493]
[1776506459174,23.4,76583.69,0.28,-0.25512,0.00036,12.32222]
[1776506464624,23.4,76581.2,0.28,-0.25601,0.00036,12.34422]
[1776506468237,23.4,76591.55,0.28,-0.25231,0.00036,12.25206]
[1776506473311,23.4,76590.38,0.28,-0.25274,0.00036,12.26282]
[1776506473317,23.4,76590.38,0.28,-0.25274,0.00036,12.26282]
[1776506473368,23.4,76590.38,0.28,-0.25274,0.00036,12.26282]
[1776506473377,23.4,76588.5,0.28,-0.25341,0.00036,12.27965]
[1776506476692,23.41,76590.31,0.28,-0.25281,0.00036,12.26476]
[1776506476816,23.41,76592.02,0.28,-0.25223,0.00036,12.25013]
[1776506482336,23.43,76591.06,0.28,-0.25273,0.00036,12.26266]
[1776506487370,23.44,76591.21,0.28,-0.2528,0.00036,12.26458]
[1776506492760,23.45,76590.86,0.28,-0.25295,0.00036,12.26362]
[1776506493758,23.46,76590.57,0.28,-0.25308,0.00036,12.26684]
[1776506495099,23.46,76574.86,0.28,-0.25875,0.00036,12.40698]
[1776506496143,23.47,76560.06,0.28,-0.26412,0.00036,12.53624]
[1776506496340,23.47,76560.06,0.28,-0.26412,0.00036,12.53624]
[1776506496416,23.47,76560.06,0.28,-0.26412,0.00036,12.53624]
[1776506496434,23.47,76560.06,0.28,-0.26414,0.00036,12.53673]
[1776506498653,23.47,76555.72,0.28,-0.26574,0.00036,12.57452]
[1776506498692,23.47,76549.85,0.28,-0.26791,0.00037,12.62521]
[1776506500914,23.48,76549.85,0.28,-0.26792,0.00037,12.62569]
[1776506500990,23.48,76543.9,0.28,-0.27013,0.00037,12.67667]
[1776506503483,23.52,76538.11,0.28,-0.27259,0.00037,12.73327]
[1776506508519,23.53,76540.02,0.28,-0.27197,0.00037,12.71902]
[1776506509351,23.53,76540.02,0.28,-0.27197,0.00037,12.71902]
[1776506509524,23.53,76540.18,0.28,-0.27192,0.00037,12.71805]
[1776506511413,23.53,76541.63,0.28,-0.27141,0.00037,12.70627]
[1776506516294,23.54,76543.36,0.28,-0.27086,0.00037,12.69369]
[1776506516375,23.54,76543.36,0.28,-0.27086,0.00037,12.69369]
[1776506516580,23.54,76537.45,0.28,-0.27305,0.00037,12.74367]
[1776506518111,23.54,76532.63,0.28,-0.27484,0.00037,12.78419]
[1776506519065,23.54,76532.63,0.28,-0.27484,0.00037,12.78419]
[1776506520100,23.55,76531.15,0.28,-0.2754,0.00037,12.79682]
[1776506520204,23.55,76530.9,0.28,-0.27551,0.00037,12.79928]
[1776506520434,23.55,76530.9,0.28,-0.27551,0.00037,12.79928]
[1776506520504,23.55,76530.9,0.28,-0.27551,0.00037,12.79928]
[1776506520558,23.55,76530.9,0.28,-0.27551,0.00037,12.79928]
[1776506520782,23.55,76530.9,0.28,-0.27551,0.00037,12.79928]
[1776506520844,23.55,76530.9,0.28,-0.27551,0.00037,12.79928]
[1776506521137,23.55,76530.9,0.28,-0.27551,0.00037,12.79928]
[1776506521182,23.55,76520.5,0.28,-0.27939,0.00037,12.88531]
[1776506521586,23.55,76520.5,0.28,-0.27939,0.00037,12.88531]
[1776506521666,23.55,76507.39,0.28,-0.28431,0.00038,12.99192]
[1776506522652,23.55,76507.39,0.28,-0.28431,0.00038,12.99192]
[1776506522790,23.55,76507.39,0.28,-0.28431,0.00038,12.99192]
[1776506522888,23.55,76505.33,0.28,-0.2851,0.00038,13.00875]
[1776506523451,23.55,76505.33,0.28,-0.2851,0.00038,13.00875]
[1776506523638,23.56,76505.33,0.28,-0.28511,0.00038,13.00903]
[1776506529203,23.56,76509.71,0.28,-0.2835,0.00038,12.97462]
[1776506529376,23.56,76510.95,0.28,-0.28305,0.00037,12.96484]
[1776506529393,23.56,76510.95,0.28,-0.28305,0.00037,12.96484]
[1776506529486,23.56,76510.95,0.28,-0.28305,0.00037,12.96484]
[1776506529614,23.56,76510.95,0.28,-0.28305,0.00037,12.96484]
[1776506530148,23.56,76510.95,0.28,-0.28305,0.00037,12.96484]
[1776506530209,23.56,76510.95,0.28,-0.28305,0.00037,12.96484]
[1776506530175,23.56,76494.76,0.28,-0.28916,0.00038,13.09429]
[1776506530685,23.56,76494.76,0.28,-0.28918,0.00038,13.09466]
[1776506532189,23.56,76494.76,0.28,-0.28918,0.00038,13.09466]
[1776506531689,23.57,76477.65,0.28,-0.2957,0.00038,13.22825]
[1776506532695,23.57,76473.06,0.28,-0.29747,0.00038,13.26361]
[1776506535121,23.57,76466.21,0.28,-0.30012,0.00039,13.31597]
[1776506537858,23.57,76461.66,0.28,-0.3019,0.00039,13.35071]
[1776506539152,23.57,76461.66,0.28,-0.3019,0.00039,13.35071]
[1776506539182,23.57,76458.01,0.28,-0.30332,0.00039,13.37815]
[1776506539319,23.57,76458.01,0.28,-0.30332,0.00039,13.37815]
[1776506539324,23.57,76458.01,0.28,-0.30332,0.00039,13.37815]
[1776506539459,23.57,76458.01,0.28,-0.30332,0.00039,13.37815]
[1776506539472,23.57,76458.01,0.28,-0.30332,0.00039,13.37815]
[1776506540229,23.57,76458.01,0.28,-0.30332,0.00039,13.37815]
[1776506539745,23.57,76458.01,0.28,-0.30332,0.00039,13.37827]
[1776506540969,23.57,76458.01,0.28,-0.30332,0.00039,13.37827]
[1776506541053,23.57,76457.16,0.28,-0.30366,0.00039,13.38469]
[1776506542261,23.58,76457.16,0.28,-0.30366,0.00039,13.38471]
[1776506543127,23.58,76457.16,0.28,-0.30366,0.00039,13.38471]
[1776506543156,23.58,76457.16,0.28,-0.30366,0.00039,13.38471]
[1776506543145,23.58,76464.02,0.28,-0.30101,0.00039,13.33341]
[1776506543288,23.58,76464.02,0.28,-0.30101,0.00039,13.33341]
[1776506544076,23.58,76464.02,0.28,-0.30101,0.00039,13.33341]
[1776506544167,23.58,76464.02,0.28,-0.30101,0.00039,13.33341]
[1776506545144,23.58,76463.83,0.28,-0.30109,0.00039,13.3349]
[1776506545200,23.58,76456.67,0.28,-0.30386,0.00039,13.38862]
[1776506545817,23.58,76456.67,0.28,-0.30386,0.00039,13.38862]
[1776506545889,23.58,76444.35,0.28,-0.30866,0.00039,13.47951]
[1776506547149,23.58,76444.35,0.28,-0.30866,0.00039,13.47951]
[1776506547185,23.58,76444.35,0.28,-0.30866,0.00039,13.47951]
[1776506547525,23.58,76444.35,0.28,-0.30867,0.00039,13.47961]
[1776506547800,23.58,76443.49,0.28,-0.309,0.00039,13.48587]
[1776506549098,23.58,76443.49,0.28,-0.309,0.00039,13.48587]
[1776506549214,23.58,76444.17,0.28,-0.30874,0.00039,13.48101]
[1776506549263,23.58,76444.17,0.28,-0.30874,0.00039,13.48101]
[1776506549593,23.58,76444.17,0.28,-0.30874,0.00039,13.48101]
[1776506549688,23.58,76444.17,0.28,-0.30874,0.00039,13.48101]
[1776506549991,23.58,76444.17,0.28,-0.30874,0.00039,13.48101]
[1776506550031,23.58,76444.17,0.28,-0.30874,0.00039,13.48101]
[1776506550134,23.58,76431.93,0.28,-0.31354,0.00039,13.56938]
[1776506551113,23.58,76431.93,0.28,-0.31354,0.00039,13.56938]
[1776506551171,23.58,76422.97,0.28,-0.31702,0.00039,13.62656]
[1776506551407,23.58,76422.97,0.28,-0.31702,0.00039,13.62656]
[1776506552157,23.58,76422.97,0.28,-0.31702,0.00039,13.62656]
[1776506554207,23.6,76425.28,0.28,-0.31622,0.00039,13.61252]
[1776506554261,23.6,76425.28,0.28,-0.31623,0.00039,13.61264]
[1776506554853,23.6,76429.03,0.28,-0.31475,0.00039,13.58618]
[1776506556224,23.6,76429.03,0.28,-0.31475,0.00039,13.58618]
[1776506555858,23.6,76424.54,0.28,-0.31654,0.00039,13.6181]
[1776506556869,23.6,76422.93,0.28,-0.31718,0.00039,13.62949]
[1776506558128,23.6,76418.46,0.28,-0.31895,0.0004,13.66076]
[1776506559122,23.6,76418.46,0.28,-0.31895,0.0004,13.66076]
[1776506559239,23.6,76419.55,0.28,-0.31852,0.0004,13.65319]
[1776506561901,23.63,76412.82,0.28,-0.32134,0.0004,13.70253]
[1776506563155,23.63,76406.91,0.28,-0.32369,0.0004,13.74281]
[1776506564999,23.63,76413.99,0.28,-0.32089,0.0004,13.69472]
[1776506568232,23.63,76400.34,0.28,-0.32634,0.0004,13.78757]
[1776506569352,23.63,76401.29,0.28,-0.32596,0.0004,13.78133]
[1776506570249,23.63,76403.19,0.28,-0.32521,0.0004,13.7687]
[1776506573250,23.64,76398.81,0.28,-0.32698,0.0004,13.79839]
[1776506577181,23.64,76403.94,0.28,-0.32496,0.0004,13.76438]
[1776506582234,23.64,76403.85,0.28,-0.32502,0.0004,13.76538]
[1776506584224,23.65,76412.07,0.28,-0.32177,0.0004,13.70995]
[1776506585210,23.65,76417.48,0.28,-0.31964,0.0004,13.67294]
[1776506587939,23.65,76421.16,0.28,-0.3182,0.00039,13.64776]
[1776506588169,23.65,76429.49,0.28,-0.31493,0.00039,13.58956]
[1776506588856,23.65,76429.49,0.28,-0.31493,0.00039,13.58956]
[1776506589226,23.65,76434.0,0.28,-0.31317,0.00039,13.55773]
[1776506591208,23.65,76440.19,0.28,-0.31077,0.00039,13.51379]
[1776506591346,23.65,76440.19,0.28,-0.31077,0.00039,13.51379]
[1776506592293,23.66,76442.46,0.28,-0.30989,0.00039,13.4975]
[1776506596260,23.66,76443.8,0.28,-0.30937,0.00039,13.48782]
[1776506597264,23.66,76454.41,0.28,-0.30525,0.00039,13.41039]
[1776506599227,23.66,76460.69,0.28,-0.30283,0.00039,13.36402]
[1776506601193,23.66,76466.79,0.28,-0.30049,0.00038,13.31855]
[1776506606226,23.66,76470.04,0.28,-0.29925,0.00038,13.29421]
[1776506606267,23.66,76464.12,0.28,-0.30153,0.00038,13.33879]
[1776506607290,23.66,76456.18,0.28,-0.3046,0.00039,13.39794]
[1776506612311,23.66,76452.98,0.28,-0.30578,0.00039,13.41524]
[1776506614347,23.66,76447.81,0.28,-0.30778,0.00039,13.4531]
[1776506616173,23.66,76447.6,0.28,-0.30787,0.00039,13.45469]
[1776506616290,23.66,76446.51,0.28,-0.3083,0.00039,13.46269]
[1776506617297,23.66,76440.92,0.28,-0.31048,0.00039,13.50331]
[1776506618183,23.66,76440.92,0.28,-0.31048,0.00039,13.50331]
[1776506618304,23.66,76438.45,0.28,-0.31145,0.00039,13.52119]
[1776506623329,23.67,76438.28,0.28,-0.31154,0.00039,13.52287]
[1776506628330,23.67,76436.67,0.28,-0.3122,0.00039,13.53495]
[1776506633330,23.68,76436.65,0.28,-0.31224,0.00039,13.53564]
[1776506635325,23.68,76429.9,0.28,-0.3149,0.00039,13.58388]
[1776506640329,23.68,76428.29,0.28,-0.31555,0.00039,13.59553]
[1776506645343,23.68,76431.2,0.28,-0.31443,0.00039,13.57546]
[1776506646290,23.69,76436.85,0.28,-0.31223,0.00039,13.5355]
[1776506649323,23.69,76443.2,0.28,-0.30978,0.00039,13.49034]
[1776506650233,23.69,76443.2,0.28,-0.30978,0.00039,13.49034]
[1776506650369,23.69,76443.98,0.28,-0.30948,0.00039,13.48487]
[1776506655374,23.69,76447.7,0.28,-0.30806,0.00039,13.45846]
[1776506658295,23.69,76454.47,0.28,-0.30545,0.00039,13.40919]
[1776506663325,23.7,76451.17,0.28,-0.30676,0.00039,13.43392]
[1776506666307,23.7,76432.19,0.28,-0.31417,0.00039,13.57082]
[1776506667353,23.7,76425.92,0.28,-0.31663,0.00039,13.61494]
[1776506668293,23.7,76430.24,0.28,-0.31494,0.00039,13.58467]
[1776506673342,23.7,76428.54,0.28,-0.31556,0.00039,13.59055]
[1776506676988,23.71,76426.71,0.28,-0.31629,0.00039,13.6037]
[1776506677395,23.71,76426.65,0.28,-0.31632,0.00039,13.6042]
[1776506678378,23.71,76433.17,0.28,-0.31377,0.00039,13.55839]
[1776506683397,23.71,76432.48,0.28,-0.31407,0.00039,13.56387]
[1776506685283,23.72,76431.68,0.28,-0.31441,0.00039,13.56989]
[1776506685288,23.72,76431.68,0.28,-0.31441,0.00039,13.56989]
[1776506685346,23.72,76431.68,0.28,-0.31441,0.00039,13.56989]
[1776506685316,23.72,76431.39,0.28,-0.31453,0.00039,13.57212]
[1776506685432,23.72,76431.39,0.28,-0.31453,0.00039,13.57212]
[1776506685475,23.72,76431.39,0.28,-0.31453,0.00039,13.57212]
[1776506685526,23.72,76431.39,0.28,-0.31453,0.00039,13.57212]
[1776506685570,23.72,76431.39,0.28,-0.31453,0.00039,13.57212]
[1776506685589,23.72,76431.39,0.28,-0.31453,0.00039,13.57212]
[1776506685779,23.72,76431.39,0.28,-0.31453,0.00039,13.57212]
[1776506685881,23.72,76428.66,0.28,-0.31561,0.00039,13.5915]
[1776506687187,23.72,76428.66,0.28,-0.31561,0.00039,13.5915]
[1776506687229,23.72,76428.66,0.28,-0.31561,0.00039,13.5915]
[1776506687289,23.72,76426.05,0.28,-0.31664,0.00039,13.60993]
[1776506687454,23.72,76426.05,0.28,-0.31664,0.00039,13.60993]
[1776506687496,23.72,76426.05,0.28,-0.31664,0.00039,13.60993]
[1776506687703,23.72,76426.05,0.28,-0.31664,0.00039,13.60993]
[1776506687766,23.72,76426.05,0.28,-0.31664,0.00039,13.60993]
[1776506687803,23.72,76425.74,0.28,-0.31677,0.00039,13.61224]
[1776506689577,23.72,76425.86,0.28,-0.31673,0.00039,13.61154]
[1776506689690,23.72,76425.86,0.28,-0.31673,0.00039,13.61154]
[1776506689814,23.72,76425.86,0.28,-0.31673,0.00039,13.61154]
[1776506689926,23.72,76425.86,0.28,-0.31673,0.00039,13.61154]
[1776506690203,23.72,76425.86,0.28,-0.31673,0.00039,13.61154]
[1776506690266,23.72,76425.86,0.28,-0.31673,0.00039,13.61154]
[1776506690418,23.72,76425.86,0.28,-0.31673,0.00039,13.61154]
[1776506690368,23.72,76419.68,0.28,-0.31917,0.00039,13.65456]
[1776506690758,23.72,76419.68,0.28,-0.31917,0.00039,13.65456]
[1776506690803,23.72,76419.68,0.28,-0.31917,0.00039,13.65456]
[1776506691155,23.72,76419.68,0.28,-0.31917,0.00039,13.65456]
[1776506691193,23.72,76419.68,0.28,-0.31917,0.00039,13.65456]
[1776506691276,23.72,76419.68,0.28,-0.31917,0.00039,13.65456]
[1776506691342,23.72,76419.68,0.28,-0.31917,0.00039,13.65456]
[1776506691378,23.72,76414.36,0.28,-0.32127,0.0004,13.69118]
[1776506691518,23.72,76414.36,0.28,-0.32127,0.0004,13.69118]
[1776506691584,23.72,76414.36,0.28,-0.32127,0.0004,13.69118]
[1776506691736,23.72,76414.36,0.28,-0.32127,0.0004,13.69118]
[1776506692103,23.72,76414.36,0.28,-0.32127,0.0004,13.69118]
[1776506692175,23.73,76410.68,0.28,-0.32276,0.0004,13.71684]
[1776506694135,23.73,76407.98,0.28,-0.32385,0.0004,13.73548]
[1776506694254,23.73,76407.98,0.28,-0.32385,0.0004,13.73548]
[1776506694393,23.73,76407.98,0.28,-0.32385,0.0004,13.73548]
[1776506694370,23.73,76410.42,0.28,-0.3229,0.0004,13.71921]
[1776506694618,23.73,76410.42,0.28,-0.3229,0.0004,13.71921]
[1776506694895,23.73,76410.42,0.28,-0.3229,0.0004,13.71921]
[1776506694991,23.73,76410.42,0.28,-0.3229,0.0004,13.71921]
[1776506695165,23.73,76410.42,0.28,-0.3229,0.0004,13.71921]
[1776506695196,23.73,76399.26,0.28,-0.32733,0.0004,13.79395]
[1776506695585,23.73,76399.26,0.28,-0.32733,0.0004,13.79395]
[1776506695692,23.73,76399.26,0.28,-0.32733,0.0004,13.79395]
[1776506695789,23.73,76399.26,0.28,-0.32733,0.0004,13.79395]
[1776506695866,23.73,76399.26,0.28,-0.32733,0.0004,13.79395]
[1776506695996,23.73,76399.26,0.28,-0.32733,0.0004,13.79395]
[1776506696067,23.73,76399.26,0.28,-0.32733,0.0004,13.79395]
[1776506696346,23.73,76399.26,0.28,-0.32733,0.0004,13.79395]
[1776506696396,23.75,76391.44,0.28,-0.33053,0.0004,13.84662]
[1776506696875,23.75,76404.61,0.28,-0.32528,0.0004,13.75971]
[1776506697908,23.75,76410.54,0.28,-0.32293,0.0004,13.71972]
[1776506700125,23.76,76409.43,0.28,-0.32344,0.0004,13.72856]
[1776506702769,23.76,76406.62,0.28,-0.32456,0.0004,13.74759]
[1776506703436,23.78,76408.46,0.28,-0.32398,0.0004,13.73778]
[1776506704186,23.78,76408.46,0.28,-0.32398,0.0004,13.73778]
[1776506704399,23.78,76408.82,0.28,-0.32385,0.0004,13.73549]
[1776506708392,23.78,76414.91,0.28,-0.32146,0.00039,13.69468]
[1776506710406,23.79,76420.24,0.28,-0.31938,0.00039,13.65844]
[1776506711290,23.79,76420.24,0.28,-0.31938,0.00039,13.65844]
[1776506711387,23.79,76420.24,0.28,-0.31938,0.00039,13.65844]
[1776506711418,23.79,76420.24,0.28,-0.31938,0.00039,13.65844]
[1776506711392,23.79,76420.12,0.28,-0.31943,0.00039,13.6594]
[1776506711654,23.79,76420.12,0.28,-0.31943,0.00039,13.6594]
[1776506711698,23.79,76420.12,0.28,-0.31943,0.00039,13.6594]
[1776506711841,23.79,76420.12,0.28,-0.31943,0.00039,13.6594]
[1776506712054,23.79,76420.12,0.28,-0.31943,0.00039,13.6594]
[1776506712200,23.79,76420.12,0.28,-0.31943,0.00039,13.6594]
[1776506712298,23.79,76420.12,0.28,-0.31943,0.00039,13.6594]
[1776506712444,23.79,76420.12,0.28,-0.31943,0.00039,13.6594]
[1776506712364,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506712453,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506712545,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506712704,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506712791,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506712954,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506713040,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506713170,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506713248,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506713377,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506713431,23.79,76412.55,0.28,-0.32242,0.00039,13.71104]
[1776506713267,23.79,76404.05,0.28,-0.32579,0.0004,13.76839]
[1776506713488,23.79,76404.05,0.28,-0.32579,0.0004,13.76839]
[1776506713552,23.79,76404.05,0.28,-0.32579,0.0004,13.76839]
[1776506713982,23.79,76404.05,0.28,-0.32579,0.0004,13.76839]
[1776506715947,23.79,76401.37,0.28,-0.32686,0.0004,13.78628]
[1776506716998,23.79,76397.84,0.28,-0.32827,0.0004,13.80973]
[1776506717407,23.79,76394.38,0.28,-0.32965,0.0004,13.83251]
[1776506721716,23.8,76397.32,0.28,-0.32851,0.0004,13.81368]
[1776506722044,23.8,76397.32,0.28,-0.32851,0.0004,13.81368]
[1776506726075,23.8,76393.01,0.28,-0.33025,0.0004,13.84228]
[1776506728086,23.8,76398.52,0.28,-0.32807,0.0004,13.80635]
[1776506730656,23.8,76398.63,0.28,-0.32803,0.0004,13.8057]
[1776506730768,23.8,76398.63,0.28,-0.32803,0.0004,13.8057]
[1776506730984,23.8,76398.63,0.28,-0.32803,0.0004,13.8057]
[1776506731143,23.8,76398.63,0.28,-0.32803,0.0004,13.8057]
[1776506731158,23.8,76398.63,0.28,-0.32803,0.0004,13.8057]
[1776506731299,23.8,76398.63,0.28,-0.32803,0.0004,13.8057]
[1776506731366,23.8,76398.63,0.28,-0.32803,0.0004,13.8057]
[1776506731427,23.8,76398.63,0.28,-0.32803,0.0004,13.8057]
[1776506731437,23.8,76383.08,0.28,-0.33418,0.0004,13.90034]
[1776506731587,23.8,76383.08,0.28,-0.33418,0.0004,13.90034]
[1776506731732,23.8,76383.08,0.28,-0.33418,0.0004,13.90034]
[1776506731999,23.8,76383.08,0.28,-0.33418,0.0004,13.90034]
[1776506732070,23.8,76383.08,0.28,-0.33418,0.0004,13.90034]
[1776506732197,23.8,76383.08,0.28,-0.33418,0.0004,13.90034]
[1776506732288,23.8,76383.08,0.28,-0.33418,0.0004,13.90034]
[1776506732406,23.8,76383.08,0.28,-0.33418,0.0004,13.90034]
[1776506732471,23.8,76386.66,0.28,-0.33275,0.0004,13.87745]
[1776506732630,23.8,76386.66,0.28,-0.33275,0.0004,13.87745]
[1776506733129,23.8,76386.66,0.28,-0.33275,0.0004,13.87749]
[1776506734227,23.8,76386.66,0.28,-0.33275,0.0004,13.87749]
[1776506734410,23.8,76388.41,0.28,-0.33206,0.0004,13.86633]
[1776506739519,23.81,76386.74,0.28,-0.33274,0.0004,13.8773]
[1776506745206,23.81,76386.29,0.28,-0.33293,0.0004,13.88043]
[1776506749234,23.81,76381.56,0.28,-0.33483,0.0004,13.91066]
[1776506754272,23.81,76381.9,0.28,-0.33469,0.0004,13.90851]
[1776506759305,23.81,76381.69,0.28,-0.33478,0.0004,13.90986]
[1776506762063,23.81,76382.09,0.28,-0.33462,0.0004,13.90729]
[1776506762130,23.81,76382.09,0.28,-0.33462,0.0004,13.90729]
[1776506768369,23.81,76379.68,0.28,-0.33557,0.0004,13.92232]
[1776506773407,23.8,76380.4,0.28,-0.33526,0.0004,13.91747]
[1776506776431,23.8,76385.09,0.28,-0.33337,0.0004,13.88747]
[1776506781463,23.8,76388.21,0.28,-0.33212,0.0004,13.8673]
[1776506783503,23.8,76380.47,0.28,-0.33521,0.0004,13.91669]
[1776506785699,23.8,76376.49,0.28,-0.33682,0.0004,13.94188]
[1776506786510,23.8,76376.6,0.28,-0.33677,0.0004,13.9412]
[1776506790969,23.8,76377.39,0.28,-0.33646,0.0004,13.93633]
[1776506791055,23.8,76377.39,0.28,-0.33646,0.0004,13.93633]
[1776506791128,23.8,76377.39,0.28,-0.33646,0.0004,13.93633]
[1776506791272,23.8,76377.39,0.28,-0.33646,0.0004,13.93633]
[1776506791335,23.8,76377.39,0.28,-0.33646,0.0004,13.93633]
[1776506791439,23.8,76377.39,0.28,-0.33646,0.0004,13.93633]
[1776506791530,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506791534,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506791594,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506791751,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506791812,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506791963,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506792024,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506792190,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506792267,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506792428,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506792494,23.8,76365.98,0.28,-0.34101,0.0004,14.00114]
[1776506792544,23.81,76349.11,0.28,-0.34785,0.00041,14.10258]
[1776506792613,23.81,76349.11,0.28,-0.34785,0.00041,14.10258]
[1776506792698,23.81,76349.11,0.28,-0.34785,0.00041,14.10258]
[1776506792810,23.81,76349.11,0.28,-0.34785,0.00041,14.10258]
[1776506793544,23.81,76349.11,0.28,-0.34785,0.00041,14.10258]
[1776506794909,23.81,76349.11,0.28,-0.34785,0.00041,14.10258]
[1776506795324,23.81,76347.06,0.28,-0.34871,0.00041,14.11505]
[1776506796348,23.81,76351.41,0.28,-0.34695,0.00041,14.0895]
[1776506797467,23.81,76367.9,0.28,-0.34028,0.0004,13.99005]
[1776506798068,23.81,76377.08,0.28,-0.33658,0.0004,13.93297]
[1776506798579,23.81,76377.08,0.28,-0.33659,0.0004,13.93299]
[1776506802438,23.81,76377.88,0.28,-0.33628,0.0004,13.92817]
[1776506802521,23.81,76377.88,0.28,-0.33628,0.0004,13.92817]
[1776506802510,23.82,76378.34,0.28,-0.3361,0.0004,13.92534]
[1776506803546,23.82,76382.78,0.28,-0.33432,0.0004,13.8973]
[1776506804767,23.82,76394.39,0.28,-0.32969,0.0004,13.8226]
[1776506805682,23.82,76394.39,0.28,-0.32969,0.0004,13.8226]
[1776506806537,23.82,76401.64,0.28,-0.32681,0.0004,13.77503]
[1776506806624,23.82,76401.64,0.28,-0.32681,0.0004,13.77503]
[1776506807106,23.82,76408.69,0.28,-0.32402,0.0004,13.72805]
[1776506809065,23.82,76408.69,0.28,-0.32403,0.0004,13.72814]
[1776506809165,23.82,76408.69,0.28,-0.32403,0.0004,13.72814]
[1776506809389,23.82,76406.19,0.28,-0.32502,0.0004,13.74505]
[1776506813519,23.82,76407.27,0.28,-0.32461,0.0004,13.73805]
[1776506812820,23.82,76414.68,0.28,-0.32169,0.00039,13.68824]
[1776506814510,23.82,76420.09,0.28,-0.31958,0.00039,13.65157]
[1776506815564,23.83,76425.11,0.28,-0.31762,0.00039,13.61712]
[1776506817272,23.83,76428.83,0.28,-0.31617,0.00039,13.59146]
[1776506817506,23.83,76435.01,0.28,-0.31376,0.00039,13.5482]
[1776506818573,23.83,76439.36,0.28,-0.31207,0.00039,13.51752]
[1776506819546,23.83,76439.36,0.28,-0.31207,0.00039,13.51752]
[1776506819536,23.83,76446.79,0.28,-0.30919,0.00039,13.46439]
[1776506820484,23.83,76448.2,0.28,-0.30864,0.00039,13.45425]
[1776506821545,23.83,76439.93,0.28,-0.31185,0.00039,13.51354]
[1776506826599,23.83,76442.89,0.28,-0.31072,0.00039,13.49269]
[1776506827728,23.83,76444.34,0.28,-0.31015,0.00039,13.48232]
[1776506827894,23.83,76444.34,0.28,-0.31015,0.00039,13.48232]
[1776506827993,23.83,76444.34,0.28,-0.31015,0.00039,13.48232]
[1776506828244,23.83,76444.34,0.28,-0.31015,0.00039,13.48232]
[1776506828259,23.83,76444.34,0.28,-0.31015,0.00039,13.48232]
[1776506828412,23.83,76444.34,0.28,-0.31015,0.00039,13.48232]
[1776506828445,23.83,76444.34,0.28,-0.31015,0.00039,13.48232]
[1776506828507,23.83,76444.34,0.28,-0.31015,0.00039,13.48232]
[1776506828546,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506828635,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506828666,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506828698,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506828727,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506828849,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506828915,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506829044,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506829123,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506829249,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506829278,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506829464,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506829559,23.83,76431.0,0.28,-0.31535,0.00039,13.57681]
[1776506829498,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506829697,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506829745,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506829812,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506829864,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506829872,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506829987,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506829997,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506830082,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506830090,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506830147,23.83,76415.43,0.28,-0.32146,0.00039,13.6842]
[1776506830215,23.83,76412.11,0.28,-0.32276,0.00039,13.70667]
[1776506831734,23.83,76412.11,0.28,-0.32276,0.00039,13.70666]
[1776506832107,23.83,76407.19,0.28,-0.3247,0.0004,13.73967]
[1776506834461,23.83,76407.19,0.28,-0.3247,0.0004,13.73961]
[1776506834512,23.83,76398.33,0.28,-0.32821,0.0004,13.79826]
[1776506834618,23.83,76398.33,0.28,-0.32821,0.0004,13.79826]
[1776506834841,23.83,76398.33,0.28,-0.32821,0.0004,13.79826]
[1776506835050,23.83,76398.33,0.28,-0.32821,0.0004,13.79826]
[1776506835283,23.83,76398.33,0.28,-0.32821,0.0004,13.79826]
[1776506835508,23.83,76398.33,0.28,-0.32821,0.0004,13.79826]
[1776506835594,23.83,76374.13,0.28,-0.33788,0.0004,13.95315]
[1776506835627,23.83,76374.13,0.28,-0.33788,0.0004,13.95315]
[1776506835772,23.83,76374.13,0.28,-0.33788,0.0004,13.95315]
[1776506835845,23.83,76374.13,0.28,-0.33788,0.0004,13.95315]
[1776506836374,23.83,76374.13,0.28,-0.33788,0.0004,13.95315]
[1776506836449,23.83,76374.13,0.28,-0.33788,0.0004,13.95315]
[1776506836468,23.83,76352.35,0.28,-0.34668,0.00041,14.08562]
[1776506836656,23.83,76352.35,0.28,-0.34668,0.00041,14.08562]
[1776506836732,23.83,76352.35,0.28,-0.34668,0.00041,14.08562]
[1776506836867,23.83,76352.35,0.28,-0.34668,0.00041,14.08562]
[1776506836906,23.83,76352.35,0.28,-0.34668,0.00041,14.08562]
[1776506837059,23.83,76352.35,0.28,-0.34668,0.00041,14.08562]
[1776506837144,23.83,76352.35,0.28,-0.34668,0.00041,14.08562]
[1776506837532,23.83,76352.35,0.28,-0.34668,0.00041,14.08562]
[1776506837584,23.83,76352.35,0.28,-0.34668,0.00041,14.08562]
[1776506837158,23.83,76348.32,0.28,-0.34832,0.00041,14.10937]
[1776506838507,23.83,76349.43,0.28,-0.34787,0.00041,14.10287]
[1776506841506,23.83,76349.45,0.28,-0.34786,0.00041,14.10276]
[1776506841582,23.83,76349.4,0.28,-0.34788,0.00041,14.10305]
[1776506842587,23.83,76344.18,0.28,-0.35,0.00041,14.13358]
[1776506847665,23.83,76344.08,0.28,-0.35005,0.00041,14.13426]
[1776506850101,23.83,76340.83,0.28,-0.35138,0.00041,14.15313]
[1776506850591,23.83,76346.44,0.28,-0.3491,0.00041,14.12066]
[1776506855595,23.84,76346.05,0.28,-0.34922,0.00041,14.11696]
[1776506856508,23.84,76346.3,0.28,-0.34912,0.00041,14.11556]
[1776506856582,23.84,76348.14,0.28,-0.34837,0.00041,14.10485]
[1776506857526,23.84,76348.14,0.28,-0.34837,0.00041,14.10485]
[1776506857564,23.84,76350.45,0.28,-0.34744,0.00041,14.0913]
[1776506858598,23.84,76355.91,0.28,-0.34522,0.00041,14.05893]
[1776506860516,23.84,76362.85,0.28,-0.34242,0.0004,14.01726]
[1776506862222,23.84,76363.72,0.28,-0.34208,0.0004,14.01206]
[1776506862347,23.84,76363.72,0.28,-0.34208,0.0004,14.01206]
[1776506862363,23.84,76363.72,0.28,-0.34208,0.0004,14.01206]
[1776506862518,23.84,76363.72,0.28,-0.34208,0.0004,14.01206]
[1776506862572,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506862651,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506862750,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506862777,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506862971,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506863088,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506863187,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506863301,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506863372,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506863498,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506863585,23.84,76365.52,0.28,-0.34135,0.0004,14.00108]
[1776506863596,23.84,76380.81,0.28,-0.33521,0.0004,13.90611]
[1776506863720,23.84,76380.81,0.28,-0.33521,0.0004,13.90611]
[1776506863768,23.84,76380.81,0.28,-0.33521,0.0004,13.90611]
[1776506863931,23.84,76380.81,0.28,-0.33521,0.0004,13.90611]
[1776506863984,23.84,76380.81,0.28,-0.33521,0.0004,13.90611]
[1776506864130,23.84,76380.81,0.28,-0.33521,0.0004,13.90611]
[1776506864169,23.84,76380.81,0.28,-0.33521,0.0004,13.90611]
[1776506864355,23.84,76380.81,0.28,-0.33521,0.0004,13.90611]
[1776506864391,23.84,76380.81,0.28,-0.33521,0.0004,13.90611]
[1776506864465,23.84,76380.81,0.28,-0.33521,0.0004,13.90611]
[1776506864505,23.84,76392.32,0.28,-0.33062,0.0004,13.83248]
[1776506866625,23.84,76392.32,0.28,-0.33062,0.0004,13.83248]
[1776506866660,23.84,76391.9,0.28,-0.33079,0.0004,13.83526]
[1776506867496,23.84,76395.63,0.28,-0.32931,0.0004,13.81115]
[1776506867872,23.84,76395.63,0.28,-0.32931,0.0004,13.81115]
[1776506867917,23.84,76395.63,0.28,-0.32931,0.0004,13.81115]
[1776506868079,23.84,76395.63,0.28,-0.32931,0.0004,13.81115]
[1776506868333,23.84,76395.63,0.28,-0.32931,0.0004,13.81115]
[1776506868435,23.84,76396.64,0.28,-0.32891,0.0004,13.80456]
[1776506871012,23.84,76395.65,0.28,-0.32931,0.0004,13.8112]
[1776506871197,23.85,76391.76,0.28,-0.33087,0.0004,13.83656]
[1776506875220,23.85,76388.58,0.28,-0.33215,0.0004,13.85729]
[1776506880246,23.85,76386.83,0.28,-0.33287,0.0004,13.86889]
[1776506882643,23.85,76394.55,0.28,-0.32981,0.0004,13.81931]
[1776506883632,23.85,76390.28,0.28,-0.33151,0.0004,13.84707]
[1776506887808,23.86,76388.66,0.28,-0.33218,0.0004,13.85781]
[1776506890438,23.86,76386.67,0.28,-0.33298,0.0004,13.87064]
[1776506890452,23.86,76386.67,0.28,-0.33299,0.0004,13.87079]
[1776506892237,23.86,76381.26,0.28,-0.33515,0.0004,13.90525]
[1776506893105,23.86,76381.26,0.28,-0.33515,0.0004,13.90525]
[1776506893604,23.86,76380.33,0.28,-0.33553,0.0004,13.91121]
[1776506895650,23.86,76372.23,0.28,-0.33879,0.0004,13.96195]
[1776506897663,23.86,76366.86,0.28,-0.34095,0.0004,13.99509]
[1776506902685,23.86,76368.35,0.28,-0.34036,0.0004,13.98604]
[1776506902696,23.86,76368.35,0.28,-0.34036,0.0004,13.98604]
[1776506903314,23.86,76368.35,0.28,-0.34036,0.0004,13.98607]
[1776506904320,23.86,76362.56,0.28,-0.34269,0.0004,14.02139]
[1776506909361,23.86,76358.63,0.28,-0.34428,0.0004,14.04499]
[1776506914637,23.86,76360.72,0.28,-0.34337,0.0004,14.0261]
[1776506914681,23.86,76363.75,0.28,-0.34214,0.0004,14.00769]
[1776506914830,23.86,76363.75,0.28,-0.34214,0.0004,14.00769]
[1776506915196,23.86,76363.75,0.28,-0.34214,0.0004,14.00769]
[1776506915511,23.86,76363.75,0.28,-0.34214,0.0004,14.00769]
[1776506915587,23.86,76363.75,0.28,-0.34214,0.0004,14.00769]
[1776506915617,23.86,76353.06,0.28,-0.34647,0.00041,14.07183]
[1776506916476,23.86,76353.06,0.28,-0.34647,0.00041,14.07183]
[1776506916694,23.86,76326.13,0.28,-0.35746,0.00041,14.2261]
[1776506916858,23.86,76326.13,0.28,-0.35746,0.00041,14.2261]
[1776506916859,23.86,76326.13,0.28,-0.35746,0.00041,14.2261]
[1776506917421,23.86,76326.13,0.28,-0.35745,0.00041,14.22604]
[1776506917770,23.86,76326.13,0.28,-0.35745,0.00041,14.22604]
[1776506917798,23.86,76326.13,0.28,-0.35745,0.00041,14.22604]
[1776506917853,23.86,76326.13,0.28,-0.35745,0.00041,14.22604]
[1776506917865,23.86,76326.13,0.28,-0.35745,0.00041,14.22604]
[1776506918421,23.86,76319.83,0.28,-0.36005,0.00041,14.26062]
[1776506918979,23.86,76319.83,0.28,-0.36005,0.00041,14.26062]
[1776506919057,23.86,76319.83,0.28,-0.36005,0.00041,14.26062]
[1776506919072,23.86,76319.83,0.28,-0.36005,0.00041,14.26062]
[1776506919119,23.86,76319.83,0.28,-0.36005,0.00041,14.26062]
[1776506919208,23.86,76319.83,0.28,-0.36005,0.00041,14.26062]
[1776506919428,23.86,76320.02,0.28,-0.35997,0.00041,14.25957]
[1776506920435,23.86,76325.85,0.28,-0.35757,0.00041,14.22762]
[1776506921246,23.86,76325.85,0.28,-0.35757,0.00041,14.22762]
[1776506921304,23.86,76325.85,0.28,-0.35757,0.00041,14.22762]
[1776506921358,23.86,76325.85,0.28,-0.35757,0.00041,14.22762]
[1776506921451,23.86,76325.85,0.28,-0.35757,0.00041,14.22762]
[1776506921513,23.86,76325.85,0.28,-0.35757,0.00041,14.22762]
[1776506921548,23.86,76325.11,0.28,-0.35787,0.00041,14.23171]
[1776506922742,23.86,76325.11,0.28,-0.35788,0.00041,14.23175]
[1776506923126,23.86,76325.11,0.28,-0.35788,0.00041,14.23175]
[1776506923677,23.86,76314.68,0.28,-0.36217,0.00041,14.28842]
[1776506927591,23.87,76309.9,0.28,-0.36416,0.00041,14.31411]
[1776506929001,23.87,76306.95,0.28,-0.36542,0.00041,14.33011]
[1776506929556,23.88,76301.61,0.28,-0.36766,0.00041,14.35819]
[1776506934597,23.88,76300.21,0.28,-0.36824,0.00041,14.36543]
[1776506938744,23.9,76296.37,0.28,-0.36991,0.00041,14.38602]
[1776506942185,23.9,76299.28,0.28,-0.36873,0.00041,14.37158]
[1776506942634,23.91,76296.34,0.28,-0.36998,0.00041,14.38684]
[1776506946208,23.91,76294.03,0.28,-0.37094,0.00041,14.39858]
[1776506946222,23.91,76294.03,0.28,-0.37094,0.00041,14.39858]
[1776506946282,23.91,76294.03,0.28,-0.37094,0.00041,14.39858]
[1776506946486,23.91,76294.03,0.28,-0.37094,0.00041,14.39858]
[1776506946596,23.91,76294.03,0.28,-0.37094,0.00041,14.39858]
[1776506946608,23.91,76294.03,0.28,-0.37094,0.00041,14.39858]
[1776506946695,23.91,76294.03,0.28,-0.37094,0.00041,14.39858]
[1776506946694,23.91,76296.96,0.28,-0.36973,0.00041,14.38384]
[1776506947636,23.91,76296.96,0.28,-0.36975,0.00041,14.38401]
[1776506949213,23.92,76299.04,0.28,-0.36893,0.00041,14.37406]
[1776506949251,23.92,76299.04,0.28,-0.36893,0.00041,14.37406]
[1776506949275,23.92,76299.04,0.28,-0.36893,0.00041,14.37406]
[1776506949307,23.92,76299.04,0.28,-0.36893,0.00041,14.37406]
[1776506949438,23.92,76299.04,0.28,-0.36893,0.00041,14.37406]
[1776506949484,23.92,76299.04,0.28,-0.36893,0.00041,14.37406]
[1776506949499,23.92,76299.04,0.28,-0.36893,0.00041,14.37406]
[1776506949552,23.92,76299.04,0.28,-0.36893,0.00041,14.37406]
[1776506949582,23.92,76299.04,0.28,-0.36893,0.00041,14.37406]
[1776506949614,23.92,76299.04,0.28,-0.36893,0.00041,14.37406]
[1776506949711,23.93,76315.14,0.28,-0.36234,0.00041,14.29087]
[1776506950557,23.93,76315.14,0.28,-0.36234,0.00041,14.29087]
[1776506950641,23.93,76315.14,0.28,-0.36234,0.00041,14.29087]
[1776506950647,23.93,76315.14,0.28,-0.36234,0.00041,14.29087]
[1776506950652,23.93,76315.14,0.28,-0.36234,0.00041,14.29087]
[1776506950671,23.93,76315.14,0.28,-0.36234,0.00041,14.29087]
[1776506950693,23.93,76315.14,0.28,-0.36234,0.00041,14.29087]
[1776506950698,23.93,76315.14,0.28,-0.36234,0.00041,14.29087]
[1776506950717,23.94,76315.14,0.28,-0.36238,0.00041,14.29133]
[1776506950760,23.94,76315.14,0.28,-0.36238,0.00041,14.29133]
[1776506951147,23.94,76315.14,0.28,-0.36238,0.00041,14.29133]
[1776506951156,23.94,76315.14,0.28,-0.36238,0.00041,14.29133]
[1776506951212,23.94,76315.14,0.28,-0.36238,0.00041,14.29133]
[1776506951232,23.94,76315.14,0.28,-0.36238,0.00041,14.29133]
[1776506951245,23.94,76315.14,0.28,-0.36238,0.00041,14.29133]
[1776506951358,23.94,76315.14,0.28,-0.36238,0.00041,14.29133]
[1776506951673,23.94,76327.32,0.28,-0.35739,0.00041,14.22537]
[1776506952672,23.95,76331.24,0.28,-0.35585,0.00041,14.20457]
[1776506952868,23.95,76331.24,0.28,-0.35585,0.00041,14.20457]
[1776506953690,23.97,76331.14,0.28,-0.35598,0.00041,14.20636]
[1776506958712,24.02,76330.05,0.28,-0.35672,0.00041,14.21655]
[1776506961492,24.04,76329.4,0.28,-0.35712,0.00041,14.22195]
[1776506961523,24.04,76329.4,0.28,-0.35712,0.00041,14.22195]
[1776506961745,24.04,76329.77,0.28,-0.35697,0.00041,14.22001]
[1776506962034,24.04,76329.77,0.28,-0.35697,0.00041,14.22001]
[1776506962741,24.05,76327.65,0.28,-0.35784,0.00041,14.23173]
[1776506962854,24.05,76327.65,0.28,-0.35784,0.00041,14.23173]
[1776506962909,24.05,76327.65,0.28,-0.35784,0.00041,14.23173]
[1776506963714,24.05,76327.65,0.28,-0.35784,0.00041,14.23173]
[1776506963738,24.05,76327.65,0.28,-0.35784,0.00041,14.23173]
[1776506963750,24.05,76327.09,0.28,-0.35808,0.00041,14.23486]
[1776506963923,24.05,76327.09,0.28,-0.35808,0.00041,14.23486]
[1776506964755,24.05,76327.47,0.28,-0.35793,0.00041,14.23285]
[1776506968744,24.05,76326.63,0.28,-0.35828,0.00041,14.23756]
[1776506968930,24.05,76326.44,0.28,-0.35836,0.00041,14.23864]
[1776506969077,24.05,76326.44,0.28,-0.35836,0.00041,14.23864]
[1776506969721,24.05,76326.44,0.28,-0.35836,0.00041,14.23864]
[1776506969179,24.05,76323.57,0.28,-0.35953,0.00041,14.25422]
[1776506969806,24.05,76323.57,0.28,-0.35953,0.00041,14.25422]
[1776506969893,24.05,76316.55,0.28,-0.3624,0.00041,14.29185]
[1776506971627,24.05,76316.55,0.28,-0.3624,0.00041,14.29185]
[1776506971682,24.05,76317.19,0.28,-0.36209,0.00041,14.28244]
[1776506976740,24.05,76316.9,0.28,-0.36223,0.00041,14.28418]
[1776506981874,24.06,76319.1,0.28,-0.36135,0.00041,14.27269]
[1776506985309,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985336,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985374,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985411,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985466,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985528,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985589,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985608,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985619,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985651,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985684,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985748,24.06,76318.76,0.28,-0.36149,0.00041,14.27461]
[1776506985780,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506985809,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506985814,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506985870,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506985987,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506986030,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506986048,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506986107,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506986228,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506986292,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506986462,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506986538,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506986661,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506986722,24.06,76308.24,0.28,-0.36581,0.00041,14.32998]
[1776506986785,24.06,76290.56,0.28,-0.37309,0.00041,14.41913]
[1776506986865,24.06,76290.56,0.28,-0.37309,0.00041,14.41913]
[1776506986905,24.06,76290.56,0.28,-0.37309,0.00041,14.41913]
[1776506987078,24.06,76290.56,0.28,-0.37309,0.00041,14.41913]
[1776506987113,24.06,76290.56,0.28,-0.37309,0.00041,14.41913]
[1776506987278,24.06,76290.56,0.28,-0.37309,0.00041,14.41913]
[1776506987326,24.06,76290.56,0.28,-0.37309,0.00041,14.41913]
[1776506987484,24.06,76290.56,0.28,-0.37309,0.00041,14.41913]
[1776506987547,24.06,76287.28,0.28,-0.37445,0.00041,14.43513]
[1776506989341,24.06,76287.2,0.28,-0.37448,0.00041,14.43554]
[1776506989666,24.06,76286.58,0.28,-0.37474,0.00041,14.43856]
[1776506993314,24.06,76285.95,0.28,-0.37501,0.00041,14.44168]
[1776506993744,24.06,76284.36,0.28,-0.37567,0.00041,14.44939]
[1776506998771,24.07,76282.55,0.28,-0.37643,0.00041,14.45823]
[1776506999153,24.07,76282.38,0.28,-0.37651,0.00041,14.45908]
[1776506999163,24.07,76282.38,0.28,-0.37651,0.00041,14.45908]
[1776506999173,24.07,76282.38,0.28,-0.37651,0.00041,14.45908]
[1776506999236,24.07,76282.38,0.28,-0.37651,0.00041,14.45908]
[1776506999254,24.07,76281.14,0.28,-0.37702,0.00041,14.46503]
[1776507000590,24.07,76281.14,0.28,-0.37702,0.00041,14.46503]
[1776507000602,24.07,76281.19,0.28,-0.37701,0.00041,14.46486]
[1776507001150,24.07,76281.19,0.28,-0.37701,0.00041,14.46486]
[1776507001163,24.07,76281.19,0.28,-0.37701,0.00041,14.46486]
[1776507001249,24.07,76280.85,0.28,-0.37715,0.00041,14.46652]
[1776507003314,24.07,76273.58,0.28,-0.38018,0.00042,14.50075]
[1776507005036,24.07,76267.71,0.28,-0.38262,0.00042,14.52772]
[1776507005950,24.07,76267.71,0.28,-0.38262,0.00042,14.52772]
[1776507006100,24.07,76267.71,0.28,-0.38262,0.00042,14.52772]
[1776507006457,24.07,76267.71,0.28,-0.38262,0.00042,14.52772]
[1776507006626,24.08,76263.38,0.28,-0.38446,0.00042,14.54766]
[1776507006832,24.08,76263.38,0.28,-0.38446,0.00042,14.54766]
[1776507007673,24.08,76263.38,0.28,-0.38446,0.00042,14.54766]
[1776507007709,24.08,76263.38,0.28,-0.38446,0.00042,14.54766]
[1776507007736,24.08,76263.38,0.28,-0.38446,0.00042,14.54766]
[1776507007773,24.09,76255.56,0.28,-0.38778,0.00042,14.58272]
[1776507007882,24.09,76255.56,0.28,-0.38778,0.00042,14.58272]
[1776507008007,24.09,76255.56,0.28,-0.38778,0.00042,14.58272]
[1776507008168,24.09,76255.56,0.28,-0.38778,0.00042,14.58272]
[1776507008240,24.09,76255.56,0.28,-0.38778,0.00042,14.58272]
[1776507008382,24.09,76255.56,0.28,-0.38778,0.00042,14.58272]
[1776507008800,24.09,76255.56,0.28,-0.38778,0.00042,14.58272]
[1776507008466,24.1,76259.36,0.28,-0.38623,0.00042,14.56649]
[1776507008874,24.1,76259.36,0.28,-0.38623,0.00042,14.56649]
[1776507008889,24.1,76259.36,0.28,-0.38623,0.00042,14.56649]
[1776507009492,24.11,76263.51,0.28,-0.38452,0.00042,14.5483]
[1776507010237,24.11,76259.52,0.28,-0.38619,0.00042,14.56604]
[1776507012494,24.11,76257.75,0.28,-0.38696,0.00042,14.57421]
[1776507012702,24.13,76254.72,0.28,-0.38828,0.00042,14.58799]
[1776507014730,24.14,76265.28,0.28,-0.38394,0.00042,14.54212]
[1776507015708,24.14,76274.89,0.28,-0.37996,0.00041,14.49841]
[1776507016788,24.14,76282.04,0.28,-0.377,0.00041,14.46497]
[1776507018776,24.14,76275.84,0.28,-0.37958,0.00041,14.49422]
[1776507023237,24.18,76274.31,0.28,-0.38039,0.00041,14.5033]
[1776507023315,24.18,76274.31,0.28,-0.38039,0.00041,14.5033]
[1776507023604,24.18,76274.31,0.28,-0.38039,0.00041,14.5033]
[1776507023776,24.18,76274.31,0.28,-0.38039,0.00041,14.5033]
[1776507023803,24.18,76274.31,0.28,-0.38039,0.00041,14.5033]
[1776507023804,24.18,76274.31,0.28,-0.38039,0.00041,14.5033]
[1776507023795,24.19,76277.38,0.28,-0.37916,0.00041,14.4896]
[1776507023986,24.19,76277.38,0.28,-0.37916,0.00041,14.4896]
[1776507024009,24.19,76277.38,0.28,-0.37916,0.00041,14.4896]
[1776507024157,24.19,76277.38,0.28,-0.37916,0.00041,14.4896]
[1776507024185,24.19,76277.38,0.28,-0.37916,0.00041,14.4896]
[1776507024389,24.19,76277.38,0.28,-0.37916,0.00041,14.4896]
[1776507024432,24.19,76277.38,0.28,-0.37916,0.00041,14.4896]
[1776507024684,24.19,76277.38,0.28,-0.37916,0.00041,14.4896]
[1776507024764,24.19,76277.38,0.28,-0.37916,0.00041,14.4896]
[1776507024784,24.19,76259.69,0.28,-0.3865,0.00042,14.56949]
[1776507024926,24.19,76259.69,0.28,-0.3865,0.00042,14.56949]
[1776507024995,24.19,76259.69,0.28,-0.3865,0.00042,14.56949]
[1776507025185,24.19,76259.69,0.28,-0.3865,0.00042,14.56949]
[1776507025472,24.19,76259.69,0.28,-0.3865,0.00042,14.56949]
[1776507025715,24.19,76254.07,0.28,-0.38884,0.00042,14.59386]
[1776507029097,24.2,76253.94,0.28,-0.38891,0.00042,14.59455]
[1776507029801,24.2,76254.25,0.28,-0.38878,0.00042,14.59327]
[1776507031807,24.2,76260.13,0.28,-0.3863,0.00042,14.56188]
[1776507032751,24.2,76266.79,0.28,-0.38354,0.00041,14.53242]
[1776507037764,24.21,76266.24,0.28,-0.38379,0.00041,14.53513]
[1776507041912,24.21,76268.06,0.28,-0.38307,0.00041,14.52728]
[1776507042742,24.21,76268.46,0.28,-0.38291,0.00041,14.52554]
[1776507045767,24.22,76266.93,0.28,-0.38355,0.00041,14.53254]
[1776507045851,24.22,76266.93,0.28,-0.38355,0.00041,14.53254]
[1776507046147,24.22,76266.54,0.28,-0.38372,0.00041,14.53434]
[1776507046269,24.22,76266.54,0.28,-0.38372,0.00041,14.53434]
[1776507046379,24.22,76266.54,0.28,-0.38372,0.00041,14.53434]
[1776507046436,24.22,76266.54,0.28,-0.38372,0.00041,14.53434]
[1776507046580,24.22,76266.54,0.28,-0.38372,0.00041,14.53434]
[1776507046617,24.22,76266.54,0.28,-0.38372,0.00041,14.53434]
[1776507046782,24.22,76266.54,0.28,-0.38372,0.00041,14.53434]
[1776507046785,24.22,76260.09,0.28,-0.3864,0.00042,14.56294]
[1776507046870,24.22,76260.09,0.28,-0.3864,0.00042,14.56294]
[1776507046993,24.22,76260.09,0.28,-0.3864,0.00042,14.56294]
[1776507047053,24.22,76260.09,0.28,-0.3864,0.00042,14.56294]
[1776507047067,24.22,76260.09,0.28,-0.3864,0.00042,14.56294]
[1776507047073,24.22,76260.09,0.28,-0.3864,0.00042,14.56294]
[1776507047809,24.22,76260.09,0.28,-0.3864,0.00042,14.56294]
[1776507047858,24.22,76257.31,0.28,-0.38756,0.00042,14.57508]
[1776507047885,24.22,76257.31,0.28,-0.38756,0.00042,14.57508]
[1776507049584,24.22,76258.51,0.28,-0.38706,0.00042,14.56991]
[1776507049623,24.22,76259.96,0.28,-0.38647,0.00042,14.56364]
[1776507050593,24.22,76259.96,0.28,-0.38647,0.00042,14.56364]
[1776507050621,24.22,76259.96,0.28,-0.38647,0.00042,14.56364]
[1776507051505,24.22,76257.51,0.28,-0.38749,0.00042,14.57434]
[1776507051741,24.22,76257.51,0.28,-0.38749,0.00042,14.57434]
[1776507051771,24.22,76257.51,0.28,-0.38749,0.00042,14.57434]
[1776507051788,24.22,76257.51,0.28,-0.38749,0.00042,14.57434]
[1776507051833,24.22,76257.51,0.28,-0.38749,0.00042,14.57434]
[1776507051895,24.22,76259.34,0.28,-0.38673,0.00042,14.56643]
[1776507052284,24.22,76259.34,0.28,-0.38673,0.00042,14.56643]
[1776507052458,24.22,76260.08,0.28,-0.38643,0.00042,14.56325]
[1776507057497,24.23,76263.51,0.28,-0.38502,0.00041,14.54837]
[1776507057648,24.23,76263.51,0.28,-0.38502,0.00041,14.54837]
[1776507057840,24.23,76279.53,0.28,-0.37841,0.00041,14.4756]
[1776507058782,24.23,76284.79,0.28,-0.37625,0.00041,14.4509]
[1776507059190,24.23,76284.79,0.28,-0.37625,0.00041,14.4509]
[1776507059850,24.23,76289.55,0.28,-0.3743,0.00041,14.42821]
[1776507060752,24.23,76296.52,0.28,-0.37144,0.00041,14.39431]
[1776507063807,24.24,76296.79,0.28,-0.37135,0.00041,14.39322]
[1776507064798,24.24,76296.29,0.28,-0.37158,0.00041,14.39591]
[1776507065102,24.24,76296.29,0.28,-0.37158,0.00041,14.39591]
[1776507065258,24.24,76296.29,0.28,-0.37158,0.00041,14.39591]
[1776507065567,24.24,76296.29,0.28,-0.37158,0.00041,14.39591]
[1776507065622,24.24,76296.29,0.28,-0.37158,0.00041,14.39591]
[1776507065651,24.24,76296.29,0.28,-0.37158,0.00041,14.39591]
[1776507065861,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507065900,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507065921,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507066123,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507066228,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507066247,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507066435,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507066522,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507066635,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507066722,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507066842,24.24,76286.62,0.28,-0.37555,0.00041,14.44291]
[1776507066734,24.24,76286.18,0.28,-0.37574,0.00041,14.44509]
[1776507066904,24.24,76286.18,0.28,-0.37574,0.00041,14.44509]
[1776507067044,24.24,76286.18,0.28,-0.37574,0.00041,14.44509]
[1776507067478,24.25,76286.18,0.28,-0.37574,0.00041,14.44514]
[1776507068023,24.25,76286.18,0.28,-0.37574,0.00041,14.44514]
[1776507068487,24.25,76290.28,0.28,-0.37406,0.00041,14.42552]
[1776507071398,24.25,76293.27,0.28,-0.37285,0.00041,14.41113]
[1776507071778,24.25,76294.07,0.28,-0.37253,0.00041,14.4073]
[1776507075230,24.25,76294.74,0.28,-0.37227,0.00041,14.40424]
[1776507075882,24.25,76293.95,0.28,-0.3726,0.00041,14.40818]
[1776507080931,24.26,76295.53,0.28,-0.37198,0.00041,14.40082]
[1776507082773,24.26,76305.5,0.28,-0.36792,0.00041,14.35131]
[1776507086819,24.26,76310.08,0.28,-0.36606,0.00041,14.32815]
[1776507088882,24.27,76320.6,0.28,-0.36179,0.00041,14.27355]
[1776507089816,24.27,76328.17,0.28,-0.35873,0.0004,14.23326]
[1776507091894,24.27,76334.13,0.28,-0.35629,0.0004,14.19497]
[1776507093235,24.27,76335.95,0.28,-0.35556,0.0004,14.1851]
[1776507093864,24.27,76340.68,0.28,-0.35366,0.0004,14.15903]
[1776507094410,24.27,76340.68,0.28,-0.35366,0.0004,14.15903]
[1776507094877,24.27,76343.32,0.28,-0.35261,0.0004,14.1444]
[1776507095935,24.27,76345.01,0.28,-0.35193,0.0004,14.13492]
[1776507096067,24.27,76345.01,0.28,-0.35193,0.0004,14.13492]
[1776507096852,24.27,76343.78,0.28,-0.35243,0.0004,14.14185]
[1776507097607,24.27,76343.78,0.28,-0.35243,0.0004,14.14185]
[1776507097615,24.27,76343.78,0.28,-0.35243,0.0004,14.14185]
[1776507097674,24.27,76343.78,0.28,-0.35243,0.0004,14.14185]
[1776507097745,24.27,76341.08,0.28,-0.35352,0.0004,14.15697]
[1776507098231,24.27,76341.08,0.28,-0.35352,0.0004,14.15697]
[1776507098695,24.27,76341.08,0.28,-0.35352,0.0004,14.15703]
[1776507103731,24.28,76337.46,0.28,-0.355,0.0004,14.17739]
[1776507104657,24.28,76337.46,0.28,-0.355,0.0004,14.17739]
[1776507104839,24.28,76337.46,0.28,-0.355,0.0004,14.17739]
[1776507104895,24.28,76337.46,0.28,-0.355,0.0004,14.17739]
[1776507104791,24.28,76316.77,0.28,-0.36337,0.00041,14.28848]
[1776507105031,24.28,76316.77,0.28,-0.36337,0.00041,14.28848]
[1776507105238,24.28,76316.77,0.28,-0.36337,0.00041,14.28848]
[1776507105385,24.28,76316.77,0.28,-0.36337,0.00041,14.28848]
[1776507105750,24.28,76316.77,0.28,-0.36337,0.00041,14.28848]
[1776507105826,24.28,76290.48,0.28,-0.3741,0.00041,14.42046]
[1776507106157,24.28,76290.48,0.28,-0.3741,0.00041,14.42046]
[1776507106284,24.28,76290.48,0.28,-0.3741,0.00041,14.42046]
[1776507106425,24.28,76290.48,0.28,-0.3741,0.00041,14.42046]
[1776507106623,24.28,76290.48,0.28,-0.3741,0.00041,14.42046]
[1776507106730,24.28,76290.48,0.28,-0.3741,0.00041,14.42046]
[1776507106829,24.28,76290.48,0.28,-0.3741,0.00041,14.42046]
[1776507106832,24.28,76288.07,0.28,-0.37509,0.00041,14.43201]
[1776507107021,24.28,76288.07,0.28,-0.37509,0.00041,14.43201]
[1776507107628,24.28,76288.07,0.28,-0.37509,0.00041,14.43201]
[1776507107815,24.28,76289.06,0.28,-0.37468,0.00041,14.42724]
[1776507111873,24.28,76289.22,0.28,-0.37461,0.00041,14.42652]
[1776507111900,24.28,76288.88,0.28,-0.37476,0.00041,14.42818]
[1776507114896,24.28,76293.13,0.28,-0.37302,0.00041,14.40777]
[1776507119912,24.29,76296.26,0.28,-0.37176,0.00041,14.39268]
[1776507122073,24.29,76297.21,0.28,-0.37138,0.00041,14.38819]
[1776507122870,24.29,76300.34,0.28,-0.37011,0.00041,14.37278]
[1776507123889,24.29,76312.5,0.28,-0.36516,0.00041,14.31134]
[1776507125036,24.29,76312.5,0.28,-0.36516,0.00041,14.31139]
[1776507125056,24.29,76312.5,0.28,-0.36516,0.00041,14.31139]
[1776507125900,24.29,76312.89,0.28,-0.36501,0.00041,14.30944]
[1776507126628,24.29,76312.89,0.28,-0.36501,0.00041,14.30944]
[1776507126680,24.29,76312.89,0.28,-0.36501,0.00041,14.30944]
[1776507126748,24.29,76312.89,0.28,-0.36501,0.00041,14.30944]
[1776507126945,24.29,76269.34,0.28,-0.38286,0.00041,14.51965]
[1776507127011,24.29,76269.34,0.28,-0.38286,0.00041,14.51965]
[1776507127452,24.29,76269.34,0.28,-0.38286,0.00041,14.51965]
[1776507127524,24.29,76269.34,0.28,-0.38286,0.00041,14.51965]
[1776507127594,24.29,76269.34,0.28,-0.38286,0.00041,14.51965]
[1776507127696,24.29,76269.34,0.28,-0.38286,0.00041,14.51965]
[1776507127740,24.29,76269.34,0.28,-0.38286,0.00041,14.51965]
[1776507127771,24.29,76269.34,0.28,-0.38286,0.00041,14.51965]
[1776507127789,24.29,76269.34,0.28,-0.38286,0.00041,14.51965]
[1776507127838,24.29,76269.34,0.28,-0.38286,0.00041,14.51965]
[1776507127927,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507127957,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507127990,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507128178,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507128271,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507128391,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507128478,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507128597,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507128690,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507128746,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507128794,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507128843,24.29,76262.88,0.28,-0.38553,0.00041,14.54836]
[1776507128915,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129210,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129320,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129405,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129414,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129447,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129540,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129599,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129661,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129801,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129866,24.31,76262.88,0.28,-0.38558,0.00041,14.54891]
[1776507129919,24.31,76255.79,0.28,-0.38853,0.00041,14.57969]
[1776507130019,24.31,76255.79,0.28,-0.38853,0.00041,14.57969]
[1776507130045,24.31,76255.79,0.28,-0.38853,0.00041,14.57969]
[1776507130073,24.31,76255.79,0.28,-0.38853,0.00041,14.57969]
[1776507130274,24.31,76255.79,0.28,-0.38853,0.00041,14.57969]
[1776507131955,24.31,76251.77,0.28,-0.39021,0.00041,14.59688]
[1776507132171,24.31,76251.77,0.28,-0.39021,0.00041,14.59688]
[1776507132222,24.31,76251.77,0.28,-0.39021,0.00041,14.59688]
[1776507132240,24.31,76251.77,0.28,-0.39021,0.00041,14.59688]
[1776507132314,24.31,76251.77,0.28,-0.39021,0.00041,14.59688]
[1776507135664,24.31,76249.67,0.28,-0.3911,0.00042,14.60587]
[1776507135871,24.32,76249.04,0.28,-0.39136,0.00042,14.60856]
[1776507140453,24.32,76248.84,0.28,-0.39146,0.00042,14.60958]
[1776507140897,24.32,76250.09,0.28,-0.39096,0.00041,14.60447]
[1776507143378,24.33,76250.01,0.28,-0.391,0.00041,14.60493]
[1776507143421,24.33,76250.01,0.28,-0.391,0.00041,14.60493]
[1776507143437,24.33,76250.01,0.28,-0.391,0.00041,14.60493]
[1776507143946,24.33,76249.6,0.28,-0.39118,0.00041,14.60672]
[1776507144645,24.33,76249.6,0.28,-0.39118,0.00041,14.60672]
[1776507144788,24.33,76249.6,0.28,-0.39118,0.00041,14.60672]
[1776507144798,24.33,76249.6,0.28,-0.39118,0.00041,14.60672]
[1776507144835,24.33,76249.6,0.28,-0.39118,0.00041,14.60672]
[1776507144938,24.33,76249.6,0.28,-0.39118,0.00041,14.60672]
[1776507144936,24.33,76249.2,0.28,-0.39135,0.00042,14.60845]
[1776507145031,24.33,76249.2,0.28,-0.39135,0.00042,14.60845]
[1776507145079,24.33,76249.2,0.28,-0.39135,0.00042,14.60845]
[1776507146423,24.33,76249.2,0.28,-0.39135,0.00042,14.60845]
[1776507146461,24.33,76248.63,0.28,-0.3916,0.00042,14.61096]
[1776507150690,24.34,76247.07,0.28,-0.39227,0.00042,14.61764]
[1776507150943,24.34,76247.5,0.28,-0.3921,0.00042,14.61593]
[1776507155952,24.35,76246.26,0.28,-0.39261,0.00042,14.61541]
[1776507160986,24.35,76246.72,0.28,-0.39245,0.00042,14.61381]
[1776507166037,24.36,76245.74,0.28,-0.39289,0.00042,14.61827]
[1776507171075,24.37,76245.57,0.28,-0.39299,0.00041,14.61926]
[1776507176109,24.38,76244.49,0.28,-0.39347,0.00042,14.62392]
[1776507181147,24.38,76245.67,0.28,-0.393,0.00041,14.61938]
[1776507186189,24.39,76244.1,0.28,-0.39368,0.00041,14.62606]
[1776507188939,24.39,76242.69,0.28,-0.39428,0.00041,14.6319]
[1776507188955,24.39,76242.69,0.28,-0.39428,0.00041,14.6319]
[1776507189924,24.4,76238.67,0.28,-0.39596,0.00042,14.64812]
[1776507193919,24.41,76244.57,0.28,-0.39355,0.00041,14.62482]
[1776507194220,24.41,76244.57,0.28,-0.39355,0.00041,14.62482]
[1776507194420,24.41,76244.57,0.28,-0.39355,0.00041,14.62482]
[1776507195431,24.41,76257.26,0.28,-0.38834,0.00041,14.57233]
[1776507196093,24.41,76257.26,0.28,-0.38834,0.00041,14.57233]
[1776507196995,24.43,76257.86,0.28,-0.38816,0.00041,14.57052]
[1776507199550,24.46,76255.18,0.28,-0.38938,0.00041,14.58316]
[1776507199920,24.47,76253.38,0.28,-0.39019,0.00041,14.59145]
[1776507201018,24.47,76253.38,0.28,-0.39019,0.00041,14.59145]
[1776507201471,24.51,76253.68,0.28,-0.39021,0.00041,14.59168]
[1776507206505,24.54,76256.52,0.28,-0.38919,0.00041,14.5814]
[1776507209950,24.55,76260.64,0.28,-0.38752,0.00041,14.56416]
[1776507212547,24.55,76264.83,0.28,-0.38578,0.00041,14.54032]
[1776507215804,24.56,76266.69,0.28,-0.38503,0.00041,14.53239]
[1776507215952,24.56,76275.05,0.28,-0.38162,0.00041,14.49545]
[1776507218028,24.56,76281.74,0.28,-0.3789,0.00041,14.46523]
[1776507219151,24.56,76281.53,0.28,-0.37899,0.00041,14.46627]
[1776507220021,24.56,76281.58,0.28,-0.37898,0.00041,14.46612]
[1776507222974,24.57,76285.87,0.28,-0.37725,0.00041,14.44654]
[1776507224015,24.57,76290.84,0.28,-0.37524,0.00041,14.42334]
[1776507225023,24.57,76298.04,0.28,-0.37232,0.0004,14.38904]
[1776507229026,24.58,76293.85,0.28,-0.37405,0.00041,14.40948]
[1776507232963,24.58,76288.99,0.28,-0.37605,0.00041,14.43275]
[1776507237967,24.59,76292.28,0.28,-0.37474,0.00041,14.41753]
[1776507238960,24.59,76298.02,0.28,-0.37242,0.0004,14.39027]
[1776507243961,24.59,76296.3,0.28,-0.37315,0.0004,14.39894]
[1776507248983,24.6,76293.38,0.28,-0.37437,0.00041,14.41332]
[1776507252971,24.61,76287.83,0.28,-0.37666,0.00041,14.43984]
[1776507257997,24.62,76287.36,0.28,-0.37687,0.00041,14.44232]
[1776507263009,24.62,76290.82,0.28,-0.3755,0.00041,14.42652]
[1776507268031,24.63,76290.73,0.28,-0.37557,0.00041,14.42733]
[1776507273052,24.64,76292.16,0.28,-0.37498,0.0004,14.4149]
[1776507275920,24.64,76292.92,0.28,-0.37469,0.0004,14.41153]
[1776507276031,24.64,76292.92,0.28,-0.37469,0.0004,14.41161]
[1776507276903,24.64,76292.92,0.28,-0.37469,0.0004,14.41161]
[1776507276952,24.64,76292.92,0.28,-0.37469,0.0004,14.41161]
[1776507277052,24.64,76308.68,0.28,-0.36834,0.0004,14.33534]
[1776507277508,24.64,76308.68,0.28,-0.36834,0.0004,14.33534]
[1776507277644,24.64,76308.68,0.28,-0.36834,0.0004,14.33534]
[1776507277661,24.64,76308.68,0.28,-0.36834,0.0004,14.33534]
[1776507277720,24.64,76308.68,0.28,-0.36834,0.0004,14.33534]
[1776507277812,24.64,76308.68,0.28,-0.36834,0.0004,14.33534]
[1776507278092,24.64,76311.18,0.28,-0.36734,0.0004,14.323]
[1776507278249,24.64,76311.18,0.28,-0.36734,0.0004,14.323]
[1776507278313,24.64,76311.18,0.28,-0.36734,0.0004,14.323]
[1776507278430,24.64,76311.18,0.28,-0.36734,0.0004,14.323]
[1776507278551,24.64,76311.18,0.28,-0.36734,0.0004,14.323]
[1776507278621,24.64,76311.18,0.28,-0.36734,0.0004,14.323]
[1776507279072,24.64,76311.18,0.28,-0.36734,0.0004,14.323]
[1776507279087,24.64,76311.18,0.28,-0.36734,0.0004,14.323]
[1776507279107,24.64,76311.18,0.28,-0.36734,0.0004,14.323]
[1776507280033,24.67,76297.19,0.28,-0.37309,0.0004,14.39276]
[1776507281010,24.67,76297.19,0.28,-0.37309,0.0004,14.39276]
[1776507281088,24.67,76300.49,0.28,-0.37175,0.0004,14.37692]
[1776507284090,24.67,76304.9,0.28,-0.36998,0.0004,14.35548]
[1776507286082,24.67,76311.44,0.28,-0.36735,0.0004,14.32319]
[1776507287120,24.67,76311.44,0.28,-0.36735,0.0004,14.32319]
[1776507288087,24.67,76314.31,0.28,-0.3662,0.0004,14.30888]
[1776507293122,24.67,76314.17,0.28,-0.36627,0.0004,14.30976]
[1776507298157,24.67,76317.31,0.28,-0.36503,0.0004,14.2941]
[1776507303192,24.68,76319.24,0.28,-0.36427,0.0004,14.28452]
[1776507304789,24.68,76319.24,0.28,-0.36427,0.0004,14.28452]
[1776507305143,24.68,76319.24,0.28,-0.36427,0.0004,14.28452]
[1776507305080,24.68,76316.43,0.28,-0.3654,0.0004,14.29888]
[1776507305177,24.68,76316.43,0.28,-0.3654,0.0004,14.29888]
[1776507305297,24.68,76316.43,0.28,-0.3654,0.0004,14.29888]
[1776507305334,24.68,76316.43,0.28,-0.3654,0.0004,14.29888]
[1776507305542,24.68,76316.43,0.28,-0.3654,0.0004,14.29888]
[1776507305571,24.68,76316.43,0.28,-0.3654,0.0004,14.29888]
[1776507305757,24.68,76316.43,0.28,-0.3654,0.0004,14.29888]
[1776507305983,24.68,76316.43,0.28,-0.3654,0.0004,14.29888]
[1776507306032,24.68,76316.43,0.28,-0.3654,0.0004,14.29888]
[1776507306075,24.68,76331.56,0.28,-0.35936,0.0004,14.22072]
[1776507306216,24.68,76331.56,0.28,-0.35936,0.0004,14.22072]
[1776507306919,24.68,76341.94,0.28,-0.35523,0.0004,14.16527]
[1776507307301,24.68,76341.94,0.28,-0.35523,0.0004,14.16527]
[1776507307503,24.68,76344.99,0.28,-0.35402,0.0004,14.14868]
[1776507308871,24.68,76350.92,0.28,-0.35169,0.0004,14.1162]
[1776507310405,24.68,76350.92,0.28,-0.35169,0.0004,14.1162]
[1776507310654,24.68,76357.05,0.28,-0.34928,0.00039,14.0822]
[1776507313719,24.68,76354.0,0.28,-0.35048,0.00039,14.09931]
[1776507314057,24.68,76352.43,0.28,-0.35111,0.00039,14.10807]
[1776507319061,24.68,76354.5,0.28,-0.35029,0.00039,14.09653]
[1776507320055,24.68,76361.88,0.28,-0.34738,0.00039,14.05485]
[1776507325070,24.68,76365.09,0.28,-0.34611,0.00039,14.03649]
[1776507330099,24.68,76368.78,0.28,-0.34467,0.00039,14.01539]
[1776507331153,24.68,76359.97,0.28,-0.34809,0.00039,14.05968]
[1776507332074,24.68,76355.75,0.28,-0.34975,0.00039,14.08351]
[1776507333072,24.68,76349.94,0.28,-0.35205,0.0004,14.11588]
[1776507336179,24.68,76355.16,0.28,-0.34999,0.00039,14.08683]
[1776507338186,24.68,76362.03,0.28,-0.34728,0.00039,14.04803]
[1776507342161,24.68,76367.4,0.28,-0.34518,0.00039,14.0174]
[1776507344046,24.69,76366.87,0.28,-0.34539,0.00039,14.0205]
[1776507344141,24.69,76372.66,0.28,-0.34312,0.00039,13.98694]
[1776507345130,24.69,76379.6,0.28,-0.34041,0.00039,13.94616]
[1776507350149,24.69,76376.84,0.28,-0.34149,0.00039,13.96254]
[1776507355176,24.68,76375.57,0.28,-0.34198,0.00039,13.96988]
[1776507360244,24.68,76377.51,0.28,-0.34121,0.00039,13.95833]
[1776507363193,24.68,76385.92,0.28,-0.33793,0.00039,13.90822]
[1776507363365,24.68,76385.92,0.28,-0.33793,0.00039,13.90822]
[1776507364105,24.68,76388.79,0.28,-0.33681,0.00039,13.89093]
[1776507367117,24.68,76383.24,0.28,-0.33898,0.00039,13.92436]
[1776507369144,24.68,76378.68,0.28,-0.34076,0.00039,13.95144]
[1776507373194,24.68,76383.44,0.28,-0.33889,0.00039,13.92305]
[1776507377178,24.68,76388.77,0.28,-0.33682,0.00039,13.89109]
[1776507382192,24.69,76388.28,0.28,-0.33703,0.00039,13.89428]
[1776507384140,24.69,76381.76,0.28,-0.33958,0.00039,13.93355]
[1776507386714,24.69,76378.87,0.28,-0.34071,0.00039,13.95074]
[1776507387198,24.69,76377.95,0.28,-0.34107,0.00039,13.95618]
[1776507389208,24.69,76366.33,0.28,-0.34562,0.00039,14.02397]
[1776507389989,24.69,76366.33,0.28,-0.34562,0.00039,14.02397]
[1776507390003,24.69,76366.33,0.28,-0.34562,0.00039,14.02397]
[1776507390184,24.69,76361.42,0.28,-0.34755,0.00039,14.05202]
[1776507395222,24.69,76362.34,0.28,-0.34713,0.00039,14.0405]
[1776507400241,24.69,76364.02,0.28,-0.34646,0.00039,14.03075]
[1776507405271,24.68,76368.0,0.28,-0.34488,0.00039,14.00768]
[1776507410292,24.68,76369.85,0.28,-0.34416,0.00039,13.99702]
[1776507415303,24.69,76371.07,0.28,-0.34369,0.00039,13.99002]
[1776507420324,24.69,76372.66,0.28,-0.34307,0.00039,13.98084]
[1776507423171,24.69,76377.25,0.28,-0.34128,0.00039,13.95399]
[1776507428245,24.69,76376.36,0.28,-0.34164,0.00039,13.95938]
[1776507430193,24.69,76383.64,0.28,-0.3388,0.00039,13.91627]
[1776507432207,24.69,76388.15,0.28,-0.33705,0.00039,13.88922]
[1776507435667,24.69,76389.37,0.28,-0.33657,0.00039,13.88187]
[1776507436131,24.69,76389.37,0.28,-0.33657,0.00039,13.88188]
[1776507441168,24.69,76385.06,0.28,-0.33825,0.00039,13.90791]
[1776507446212,24.69,76387.29,0.28,-0.33738,0.00039,13.89446]
[1776507451236,24.69,76391.57,0.28,-0.33567,0.00039,13.86241]
[1776507453266,24.69,76387.26,0.28,-0.33735,0.00039,13.88857]
[1776507458286,24.69,76383.51,0.28,-0.33881,0.00039,13.91114]
[1776507462313,24.69,76390.25,0.28,-0.33619,0.00039,13.87057]
[1776507466449,24.69,76384.03,0.28,-0.33862,0.00039,13.90819]
[1776507471790,24.7,76383.49,0.28,-0.33883,0.00039,13.91146]
[1776507475182,24.7,76383.49,0.28,-0.33883,0.00039,13.91146]
[1776507475201,24.7,76383.49,0.28,-0.33883,0.00039,13.91146]
[1776507475205,24.7,76383.49,0.28,-0.33883,0.00039,13.91146]
[1776507475270,24.7,76383.44,0.28,-0.33885,0.00039,13.91177]
[1776507480454,24.7,76386.86,0.28,-0.33753,0.00039,13.89131]
[1776507480493,24.7,76386.86,0.28,-0.33753,0.00039,13.89131]
[1776507480627,24.7,76386.86,0.28,-0.33753,0.00039,13.89131]
[1776507481232,24.7,76386.49,0.28,-0.33767,0.00039,13.89358]
[1776507482287,24.7,76381.94,0.28,-0.33945,0.00039,13.92088]
[1776507482804,24.7,76381.94,0.28,-0.33945,0.00039,13.92088]
[1776507482815,24.7,76381.94,0.28,-0.33945,0.00039,13.92088]
[1776507483263,24.7,76368.27,0.28,-0.3448,0.00039,14.00111]
[1776507485248,24.7,76370.22,0.28,-0.34404,0.00039,13.9898]
[1776507489011,24.7,76375.24,0.28,-0.34208,0.00039,13.96062]
[1776507494011,24.7,76375.92,0.28,-0.34182,0.00039,13.95682]
[1776507499041,24.7,76375.08,0.28,-0.34216,0.00039,13.96195]
[1776507504046,24.71,76375.08,0.28,-0.34218,0.00039,13.96215]
[1776507507372,24.71,76379.49,0.28,-0.34046,0.00039,13.93633]
[1776507511114,24.71,76379.79,0.28,-0.34036,0.00039,13.93471]
[1776507511151,24.71,76379.79,0.28,-0.34036,0.00039,13.93471]
[1776507511160,24.71,76379.79,0.28,-0.34036,0.00039,13.93471]
[1776507511356,24.71,76382.05,0.28,-0.33942,0.00039,13.91511]
[1776507513176,24.71,76384.09,0.28,-0.33863,0.00039,13.90293]
[1776507513278,24.71,76385.69,0.28,-0.338,0.00039,13.89334]
[1776507518200,24.71,76385.56,0.28,-0.33805,0.00039,13.89408]
[1776507519298,24.71,76385.56,0.28,-0.33805,0.00039,13.89408]
[1776507521346,24.71,76385.56,0.28,-0.33805,0.00039,13.89408]
[1776507522190,24.71,76384.58,0.28,-0.33843,0.00039,13.89993]
[1776507525359,24.71,76385.06,0.28,-0.33824,0.00039,13.89705]
[1776507525369,24.71,76386.05,0.28,-0.33786,0.00039,13.89111]
[1776507528284,24.71,76391.34,0.28,-0.3358,0.00039,13.85919]
[1776507533296,24.71,76392.15,0.28,-0.3355,0.00039,13.8544]
[1776507538372,24.71,76392.67,0.28,-0.33531,0.00039,13.85143]
[1776507541342,24.71,76386.14,0.28,-0.33786,0.00039,13.89109]
[1776507542767,24.71,76384.37,0.28,-0.33855,0.00039,13.90171]
[1776507543003,24.71,76384.37,0.28,-0.33855,0.00039,13.90171]
[1776507549741,24.71,76383.85,0.28,-0.33875,0.00039,13.90485]
[1776507556542,24.72,76380.23,0.28,-0.34017,0.00039,13.92652]
[1776507563023,24.72,76379.87,0.28,-0.34032,0.00039,13.92883]
[1776507568058,24.72,76380.94,0.28,-0.33991,0.00039,13.92259]
[1776507574101,24.72,76380.82,0.28,-0.33991,0.00039,13.91719]
[1776507579135,24.72,76379.56,0.28,-0.34041,0.00039,13.92473]
[1776507585181,24.72,76381.4,0.28,-0.33969,0.00039,13.91391]
[1776507590222,24.72,76382.12,0.28,-0.33942,0.00039,13.90969]
[1776507595248,24.72,76384.14,0.28,-0.33864,0.00039,13.89783]
[1776507600254,24.73,76386.75,0.28,-0.33764,0.00039,13.88237]
[1776507600431,24.73,76393.65,0.28,-0.33496,0.00039,13.84064]
[1776507607334,24.73,76393.56,0.28,-0.33502,0.00039,13.84157]
[1776507609701,24.73,76393.21,0.28,-0.33516,0.00039,13.84382]
[1776507609771,24.73,76393.21,0.28,-0.33516,0.00039,13.84382]
[1776507609778,24.73,76393.21,0.28,-0.33516,0.00039,13.84382]
[1776507610353,24.73,76393.62,0.28,-0.335,0.00039,13.84138]
[1776507611360,24.73,76405.3,0.28,-0.33049,0.00039,13.76935]
[1776507612368,24.73,76410.79,0.28,-0.32838,0.00038,13.73494]
[1776507615432,24.73,76411.68,0.28,-0.32804,0.00038,13.72939]
[1776507615521,24.74,76411.68,0.28,-0.32805,0.00038,13.72954]
[1776507621432,24.74,76413.14,0.28,-0.3275,0.00038,13.72048]
[1776507622349,24.74,76413.14,0.28,-0.3275,0.00038,13.72048]
[1776507622450,24.74,76412.67,0.28,-0.32768,0.00038,13.72346]
[1776507627467,24.74,76414.89,0.28,-0.32684,0.00038,13.70945]
[1776507630333,24.74,76414.89,0.28,-0.32684,0.00038,13.70949]
[1776507630433,24.74,76414.89,0.28,-0.32684,0.00038,13.70949]
[1776507630439,24.74,76413.99,0.28,-0.32719,0.00038,13.71523]
[1776507630519,24.74,76413.99,0.28,-0.32719,0.00038,13.71523]
[1776507630707,24.74,76413.99,0.28,-0.32719,0.00038,13.71523]
[1776507630793,24.74,76413.99,0.28,-0.32719,0.00038,13.71523]
[1776507630976,24.74,76413.99,0.28,-0.32719,0.00038,13.71523]
[1776507631201,24.74,76413.99,0.28,-0.32719,0.00038,13.71523]
[1776507631341,24.74,76413.99,0.28,-0.32719,0.00038,13.71523]
[1776507631371,24.74,76403.08,0.28,-0.33133,0.00039,13.7775]
[1776507631552,24.74,76403.08,0.28,-0.33133,0.00039,13.7775]
[1776507631998,24.74,76403.08,0.28,-0.33133,0.00039,13.7775]
[1776507632071,24.74,76403.08,0.28,-0.33133,0.00039,13.7775]
[1776507632118,24.74,76403.08,0.28,-0.33133,0.00039,13.7775]
[1776507632255,24.74,76403.08,0.28,-0.33133,0.00039,13.7775]
[1776507632387,24.74,76403.08,0.28,-0.33133,0.00039,13.7775]
[1776507632427,24.74,76376.09,0.28,-0.34182,0.00039,13.94068]
[1776507632576,24.74,76376.09,0.28,-0.34182,0.00039,13.94068]
[1776507632714,24.74,76376.09,0.28,-0.34182,0.00039,13.94068]
[1776507632820,24.74,76376.09,0.28,-0.34182,0.00039,13.94068]
[1776507632918,24.74,76376.09,0.28,-0.34182,0.00039,13.94068]
[1776507632997,24.74,76376.09,0.28,-0.34182,0.00039,13.94068]
[1776507633115,24.74,76376.09,0.28,-0.34182,0.00039,13.94068]
[1776507633153,24.74,76376.09,0.28,-0.34182,0.00039,13.94068]
[1776507633318,24.74,76376.09,0.28,-0.34182,0.00039,13.94068]
[1776507633367,24.74,76376.09,0.28,-0.34182,0.00039,13.94068]
[1776507633419,24.74,76365.21,0.28,-0.34608,0.00039,14.00366]
[1776507633522,24.74,76365.21,0.28,-0.34608,0.00039,14.00366]
[1776507633604,24.74,76365.21,0.28,-0.34608,0.00039,14.00366]
[1776507634377,24.74,76362.32,0.28,-0.34721,0.00039,14.02007]
[1776507639466,24.74,76365.32,0.28,-0.34601,0.00039,14.00275]
[1776507643506,24.73,76369.37,0.28,-0.34441,0.00039,13.97919]
[1776507648558,24.73,76367.82,0.28,-0.345,0.00039,13.98794]
[1776507651648,24.73,76366.24,0.28,-0.34561,0.00039,13.99681]
[1776507652487,24.73,76366.24,0.28,-0.34561,0.00039,13.99676]
[1776507654777,24.73,76364.64,0.28,-0.34623,0.00039,14.00582]
[1776507654785,24.73,76364.64,0.28,-0.34623,0.00039,14.00582]
[1776507655513,24.73,76364.19,0.28,-0.3464,0.00039,14.00834]
[1776507660483,24.73,76357.86,0.28,-0.3489,0.00039,14.04429]
[1776507662430,24.73,76353.89,0.28,-0.35046,0.00039,14.06654]
[1776507663117,24.73,76353.89,0.28,-0.35046,0.00039,14.06654]
[1776507663257,24.73,76353.89,0.28,-0.35046,0.00039,14.06654]
[1776507663303,24.73,76350.15,0.28,-0.35194,0.0004,14.08729]
[1776507663952,24.73,76342.37,0.28,-0.35503,0.0004,14.12988]
[1776507665751,24.73,76338.23,0.28,-0.35667,0.0004,14.1522]
[1776507666904,24.73,76338.23,0.28,-0.35667,0.0004,14.1522]
[1776507666914,24.73,76338.23,0.28,-0.35667,0.0004,14.1522]
[1776507667500,24.73,76340.27,0.28,-0.35587,0.0004,14.1413]
[1776507672520,24.73,76338.55,0.28,-0.35656,0.0004,14.15064]
[1776507677539,24.73,76336.52,0.28,-0.35738,0.0004,14.16169]
[1776507681523,24.74,76344.44,0.28,-0.35425,0.0004,14.1193]
[1776507682231,24.74,76344.44,0.28,-0.35425,0.0004,14.1193]
[1776507682315,24.74,76344.76,0.28,-0.35413,0.0004,14.1176]
[1776507687307,24.74,76346.55,0.28,-0.35343,0.0004,14.10796]
[1776507687388,24.74,76346.55,0.28,-0.35343,0.0004,14.10796]
[1776507690478,24.74,76339.97,0.28,-0.35606,0.0004,14.14389]
[1776507690757,24.74,76339.97,0.28,-0.35606,0.0004,14.14389]
[1776507690769,24.74,76339.97,0.28,-0.35606,0.0004,14.14389]
[1776507691448,24.74,76339.71,0.28,-0.35611,0.0004,14.13917]
[1776507695432,24.74,76343.9,0.28,-0.35446,0.0004,14.11671]
[1776507700474,24.75,76345.08,0.28,-0.35401,0.0004,14.11046]
[1776507700616,24.75,76346.74,0.28,-0.35335,0.0004,14.10144]
[1776507700660,24.75,76346.74,0.28,-0.35335,0.0004,14.10144]
[1776507700998,24.75,76346.74,0.28,-0.35335,0.0004,14.10144]
[1776507702003,24.75,76352.06,0.28,-0.35126,0.00039,14.07228]
[1776507703234,24.75,76352.06,0.28,-0.35126,0.00039,14.07228]
[1776507703313,24.75,76353.77,0.28,-0.35058,0.00039,14.06285]
[1776507709052,24.75,76352.29,0.28,-0.35118,0.00039,14.07127]
[1776507714089,24.76,76351.49,0.28,-0.35152,0.00039,14.07595]
[1776507719124,24.76,76353.76,0.28,-0.35063,0.00039,14.06347]
[1776507724159,24.76,76353.62,0.28,-0.35069,0.00039,14.06434]
[1776507728402,24.76,76353.8,0.28,-0.35062,0.00039,14.06343]
[1776507728567,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507728606,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507728646,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507728684,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507728698,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507728807,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507728853,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507728963,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507729021,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507729241,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507729365,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507729444,24.76,76353.15,0.28,-0.35088,0.00039,14.06707]
[1776507729545,24.76,76341.49,0.28,-0.3555,0.0004,14.13092]
[1776507729641,24.76,76341.49,0.28,-0.3555,0.0004,14.13092]
[1776507729872,24.76,76341.49,0.28,-0.3555,0.0004,14.13092]
[1776507729949,24.76,76341.49,0.28,-0.3555,0.0004,14.13092]
[1776507730089,24.76,76341.49,0.28,-0.3555,0.0004,14.13092]
[1776507730190,24.76,76341.49,0.28,-0.3555,0.0004,14.13092]
[1776507730250,24.76,76341.49,0.28,-0.3555,0.0004,14.13092]
[1776507730312,24.76,76341.49,0.28,-0.3555,0.0004,14.13092]
[1776507730513,24.76,76341.49,0.28,-0.3555,0.0004,14.13092]
[1776507730413,24.76,76334.52,0.28,-0.35827,0.0004,14.16816]
[1776507730709,24.76,76334.52,0.28,-0.35827,0.0004,14.16816]
[1776507730742,24.76,76334.52,0.28,-0.35827,0.0004,14.16816]
[1776507730915,24.76,76334.52,0.28,-0.35827,0.0004,14.16816]
[1776507731448,24.76,76333.53,0.28,-0.35866,0.0004,14.17339]
[1776507731667,24.76,76333.53,0.28,-0.35866,0.0004,14.17339]
[1776507732216,24.76,76333.53,0.28,-0.35866,0.0004,14.17341]
[1776507735487,24.76,76332.58,0.28,-0.35905,0.0004,14.17849]
[1776507735547,24.76,76332.51,0.28,-0.35908,0.0004,14.17889]
[1776507740584,24.76,76333.01,0.28,-0.35889,0.0004,14.17644]
[1776507740864,24.76,76333.01,0.28,-0.35889,0.0004,14.17644]
[1776507740872,24.76,76333.01,0.28,-0.35889,0.0004,14.17644]
[1776507741277,24.77,76333.01,0.28,-0.3589,0.0004,14.17649]
[1776507745252,24.77,76334.09,0.28,-0.35847,0.0004,14.1709]
[1776507745401,24.77,76334.09,0.28,-0.35847,0.0004,14.1709]
[1776507745487,24.77,76332.56,0.28,-0.35909,0.0004,14.17907]
[1776507745873,24.77,76332.56,0.28,-0.35909,0.0004,14.17907]
[1776507746034,24.77,76332.56,0.28,-0.35909,0.0004,14.17907]
[1776507746109,24.77,76332.56,0.28,-0.35909,0.0004,14.17907]
[1776507746535,24.77,76324.78,0.28,-0.3622,0.0004,14.21966]
[1776507747866,24.77,76323.88,0.28,-0.36256,0.0004,14.22436]
[1776507747891,24.77,76323.88,0.28,-0.36256,0.0004,14.22436]
[1776507747907,24.77,76323.88,0.28,-0.36256,0.0004,14.22436]
[1776507748519,24.77,76323.11,0.28,-0.36287,0.0004,14.22837]
[1776507752455,24.78,76316.6,0.28,-0.36545,0.0004,14.25558]
[1776507754588,24.78,76314.45,0.28,-0.36631,0.0004,14.26642]
[1776507755387,24.78,76314.74,0.28,-0.3662,0.0004,14.26507]
[1776507755965,24.78,76314.74,0.28,-0.3662,0.0004,14.26507]
[1776507756396,24.78,76314.51,0.28,-0.3663,0.0004,14.26627]
[1776507759415,24.78,76323.01,0.28,-0.36292,0.0004,14.22346]
[1776507762572,24.78,76333.98,0.28,-0.35856,0.0004,14.16659]
[1776507768490,24.79,76334.77,0.28,-0.35828,0.0004,14.16287]
[1776507770889,24.79,76334.26,0.28,-0.35849,0.0004,14.16575]
[1776507771580,24.8,76336.14,0.28,-0.35776,0.0004,14.15599]
[1776507772255,24.8,76336.14,0.28,-0.35776,0.0004,14.15599]
[1776507772550,24.8,76336.47,0.28,-0.35764,0.0004,14.15434]
[1776507772834,24.8,76336.47,0.28,-0.35764,0.0004,14.15434]
[1776507772905,24.8,76336.47,0.28,-0.35764,0.0004,14.15434]
[1776507772973,24.8,76336.47,0.28,-0.35764,0.0004,14.15434]
[1776507772980,24.8,76336.47,0.28,-0.35764,0.0004,14.15434]
[1776507773076,24.8,76336.47,0.28,-0.35764,0.0004,14.15434]
[1776507773116,24.8,76336.47,0.28,-0.35764,0.0004,14.15434]
[1776507773516,24.8,76336.22,0.28,-0.35774,0.0004,14.15573]
[1776507774420,24.8,76336.22,0.28,-0.35774,0.0004,14.15573]
[1776507774622,24.8,76336.22,0.28,-0.35774,0.0004,14.15573]
[1776507774624,24.8,76355.53,0.28,-0.35011,0.00039,14.05089]
[1776507774699,24.8,76355.53,0.28,-0.35011,0.00039,14.05089]
[1776507774825,24.8,76355.53,0.28,-0.35011,0.00039,14.05089]
[1776507774910,24.8,76355.53,0.28,-0.35011,0.00039,14.05089]
[1776507775031,24.8,76355.53,0.28,-0.35011,0.00039,14.05089]
[1776507775092,24.8,76355.53,0.28,-0.35011,0.00039,14.05089]
[1776507775252,24.8,76355.53,0.28,-0.35011,0.00039,14.05089]
[1776507775332,24.8,76355.53,0.28,-0.35011,0.00039,14.05089]
[1776507775518,24.8,76355.53,0.28,-0.35011,0.00039,14.05089]
[1776507775568,24.8,76355.53,0.28,-0.35011,0.00039,14.05089]
[1776507775551,24.8,76357.24,0.28,-0.34945,0.00039,14.0415]
[1776507775689,24.8,76357.24,0.28,-0.34945,0.00039,14.0415]
[1776507775714,24.8,76357.24,0.28,-0.34945,0.00039,14.0415]
[1776507775772,24.8,76357.24,0.28,-0.34945,0.00039,14.0415]
[1776507776515,24.8,76357.24,0.28,-0.34945,0.00039,14.0415]
[1776507776525,24.8,76357.24,0.28,-0.34945,0.00039,14.0415]
[1776507776547,24.8,76357.97,0.28,-0.34917,0.00039,14.03747]
[1776507777223,24.8,76357.97,0.28,-0.34917,0.00039,14.03747]
[1776507777252,24.8,76357.97,0.28,-0.34917,0.00039,14.03754]
[1776507780533,24.8,76358.27,0.28,-0.34906,0.00039,14.03595]
[1776507780564,24.81,76358.25,0.28,-0.34908,0.00039,14.03624]
[1776507785565,24.81,76358.27,0.28,-0.34909,0.00039,14.03639]
[1776507790624,24.81,76356.98,0.28,-0.34962,0.00039,14.044]
[1776507795637,24.82,76357.38,0.28,-0.3495,0.00039,14.04221]
[1776507796777,24.82,76357.38,0.28,-0.3495,0.00039,14.04232]
[1776507797023,24.82,76357.19,0.28,-0.34958,0.00039,14.04338]
[1776507803065,24.82,76357.28,0.28,-0.34955,0.00039,14.043]
[1776507803960,24.82,76357.28,0.28,-0.34956,0.00039,14.04317]
[1776507804032,24.82,76356.95,0.28,-0.34969,0.00039,14.04501]
[1776507804968,24.82,76356.95,0.28,-0.34969,0.00039,14.04501]
[1776507805196,24.82,76357.24,0.28,-0.34958,0.00039,14.04343]
[1776507811789,24.82,76357.92,0.28,-0.34926,0.00039,14.03339]
[1776507817830,24.82,76358.21,0.28,-0.34914,0.00039,14.03173]
[1776507824261,24.82,76357.55,0.28,-0.3494,0.00039,14.03537]
[1776507829432,24.82,76357.55,0.28,-0.3494,0.00039,14.03537]
[1776507829461,24.82,76357.55,0.28,-0.3494,0.00039,14.03537]
[1776507829532,24.82,76357.55,0.28,-0.34939,0.00039,14.03532]
[1776507830780,24.82,76357.55,0.28,-0.34939,0.00039,14.03532]
[1776507830921,24.82,76357.1,0.28,-0.34957,0.00039,14.03782]
[1776507840622,24.82,76357.0,0.28,-0.34961,0.00039,14.03833]
[1776507841184,24.82,76357.0,0.28,-0.3496,0.00039,14.03827]
[1776507841255,24.82,76357.0,0.28,-0.3496,0.00039,14.03827]
[1776507841314,24.82,76357.0,0.28,-0.3496,0.00039,14.03827]
[1776507841377,24.82,76357.0,0.28,-0.3496,0.00039,14.03827]
[1776507841528,24.82,76357.0,0.28,-0.3496,0.00039,14.03827]
[1776507841562,24.82,76357.0,0.28,-0.3496,0.00039,14.03827]
[1776507841626,24.82,76356.64,0.28,-0.34974,0.00039,14.04026]
[1776507841732,24.82,76356.64,0.28,-0.34974,0.00039,14.04026]
[1776507841779,24.82,76356.64,0.28,-0.34974,0.00039,14.04026]
[1776507841952,24.82,76356.64,0.28,-0.34974,0.00039,14.04026]
[1776507841996,24.82,76356.64,0.28,-0.34974,0.00039,14.04026]
[1776507842151,24.82,76356.64,0.28,-0.34974,0.00039,14.04026]
[1776507842252,24.82,76356.64,0.28,-0.34974,0.00039,14.04025]
[1776507843657,24.82,76356.64,0.28,-0.34974,0.00039,14.04025]
[1776507843714,24.82,76356.64,0.28,-0.34974,0.00039,14.04025]
[1776507844242,24.82,76356.64,0.28,-0.34974,0.00039,14.04025]
[1776507844534,24.82,76352.54,0.28,-0.35136,0.00039,14.06299]
[1776507853437,24.82,76352.22,0.28,-0.35148,0.00039,14.06471]
[1776507859120,24.82,76350.35,0.28,-0.3522,0.00039,14.07481]
[1776507864541,24.82,76351.38,0.28,-0.35179,0.00039,14.06904]
[1776507872210,24.81,76353.35,0.28,-0.35095,0.00039,14.05183]
[1776507879260,24.81,76353.97,0.28,-0.3507,0.00039,14.04831]
[1776507884681,24.81,76354.0,0.28,-0.35068,0.00039,14.04806]
[1776507892455,24.81,76354.35,0.28,-0.35054,0.00039,14.04606]
[1776507897553,24.81,76355.1,0.28,-0.35024,0.00039,14.04181]
[1776507903131,24.81,76355.81,0.28,-0.34995,0.00039,14.03775]
[1776507908777,24.81,76359.25,0.28,-0.34859,0.00039,14.0184]
[1776507915775,24.81,76357.75,0.28,-0.34918,0.00039,14.02676]
[1776507921400,24.81,76356.6,0.28,-0.34963,0.00039,14.03315]
[1776507921421,24.81,76356.6,0.28,-0.34963,0.00039,14.03315]
[1776507921767,24.81,76356.39,0.28,-0.34971,0.00039,14.03429]
[1776507926788,24.81,76356.28,0.28,-0.34975,0.00039,14.03483]
[1776507927603,24.8,76356.28,0.28,-0.34974,0.00039,14.0348]
[1776507927784,24.8,76358.35,0.28,-0.34893,0.00039,14.02322]
[1776507932790,24.8,76358.07,0.28,-0.34898,0.00039,14.01853]
[1776507935988,24.8,76357.93,0.28,-0.34903,0.00039,14.01928]
[1776507936669,24.8,76357.93,0.28,-0.34903,0.00039,14.01928]
[1776507941194,24.8,76358.66,0.28,-0.34875,0.00039,14.01517]
[1776507941704,24.8,76358.72,0.28,-0.34872,0.00039,14.01482]
[1776507946741,24.8,76360.24,0.28,-0.34812,0.00039,14.00627]
[1776507952783,24.8,76359.82,0.28,-0.34829,0.00039,14.00862]
[1776507954797,24.8,76366.16,0.28,-0.3458,0.00039,13.97268]
[1776507959832,24.81,76368.99,0.28,-0.3447,0.00039,13.95659]
[1776507965244,24.81,76368.13,0.28,-0.34505,0.00039,13.96176]
[1776507970912,24.81,76368.12,0.28,-0.34506,0.00039,13.96197]
[1776507972922,24.81,76368.02,0.28,-0.3451,0.00039,13.96257]
[1776507973120,24.81,76368.02,0.28,-0.3451,0.00039,13.96257]
[1776507973160,24.81,76368.02,0.28,-0.3451,0.00039,13.96257]
[1776507973320,24.81,76368.02,0.28,-0.3451,0.00039,13.96257]
[1776507973380,24.81,76368.02,0.28,-0.3451,0.00039,13.96257]
[1776507973504,24.81,76368.02,0.28,-0.3451,0.00039,13.96257]
[1776507973600,24.81,76368.02,0.28,-0.3451,0.00039,13.96257]
[1776507973785,24.81,76368.02,0.28,-0.3451,0.00039,13.96257]
[1776507973813,24.81,76368.02,0.28,-0.3451,0.00039,13.96257]
[1776507973759,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507973876,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507973932,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507973968,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974000,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974031,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974060,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974149,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974213,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974365,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974423,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974610,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974678,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974814,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974859,24.81,76357.69,0.28,-0.34917,0.00039,14.02122]
[1776507974687,24.81,76338.97,0.28,-0.35657,0.0004,14.12364]
[1776507974961,24.81,76338.97,0.28,-0.35657,0.0004,14.12364]
[1776507975043,24.81,76338.97,0.28,-0.35657,0.0004,14.12364]
[1776507975203,24.81,76338.97,0.28,-0.35657,0.0004,14.12364]
[1776507975287,24.81,76338.97,0.28,-0.35657,0.0004,14.12364]
[1776507975420,24.81,76338.97,0.28,-0.35657,0.0004,14.12364]
[1776507975498,24.81,76338.97,0.28,-0.35657,0.0004,14.12364]
[1776507975737,24.81,76327.91,0.28,-0.36097,0.0004,14.18181]
[1776507976768,24.81,76327.91,0.28,-0.36097,0.0004,14.18181]
[1776507976793,24.81,76325.24,0.28,-0.36203,0.0004,14.19555]
[1776507983469,24.81,76324.69,0.28,-0.36223,0.0004,14.1982]
[1776507989041,24.81,76327.82,0.28,-0.36097,0.0004,14.18188]
[1776507990890,24.81,76327.71,0.28,-0.36102,0.0004,14.18244]
[1776507991767,24.81,76330.37,0.28,-0.35991,0.0004,14.16244]
[1776507996787,24.81,76330.0,0.28,-0.36005,0.0004,14.16439]
[1776507998911,24.81,76326.07,0.28,-0.36163,0.0004,14.18488]
[1776508002947,24.81,76325.73,0.28,-0.36178,0.0004,14.18679]
[1776508002957,24.81,76325.73,0.28,-0.36178,0.0004,14.18679]
[1776508003505,24.81,76325.15,0.28,-0.36201,0.0004,14.18983]
[1776508009798,24.81,76325.26,0.28,-0.36199,0.0004,14.18953]
[1776508013572,24.82,76321.37,0.28,-0.36356,0.0004,14.20968]
[1776508013824,24.82,76320.52,0.28,-0.3639,0.0004,14.21405]
[1776508014725,24.82,76314.18,0.28,-0.36644,0.0004,14.24605]
[1776508020682,24.82,76310.64,0.28,-0.36788,0.0004,14.26387]
[1776508025722,24.83,76312.84,0.28,-0.36702,0.0004,14.25326]
[1776508031337,24.83,76312.84,0.28,-0.36706,0.0004,14.25367]
[1776508034358,24.84,76317.18,0.28,-0.36533,0.0004,14.23216]
[1776508039393,24.84,76318.67,0.28,-0.36475,0.0004,14.22491]
[1776508042191,24.84,76319.23,0.28,-0.36454,0.0004,14.22219]
[1776508042414,24.84,76317.46,0.28,-0.36525,0.0004,14.23116]
[1776508045809,24.84,76323.85,0.28,-0.36271,0.0004,14.1989]
[1776508047976,24.85,76327.08,0.28,-0.36143,0.0004,14.18246]
[1776508048910,24.85,76328.21,0.28,-0.36099,0.0004,14.17671]
[1776508053943,24.85,76328.55,0.28,-0.36083,0.0004,14.16914]
[1776508058995,24.86,76328.6,0.28,-0.36085,0.0004,14.16942]
[1776508064000,24.87,76329.67,0.28,-0.36046,0.0004,14.16432]
[1776508069021,24.87,76332.04,0.28,-0.35955,0.0004,14.15238]
[1776508074044,24.88,76333.64,0.28,-0.35893,0.0004,14.14433]
[1776508076940,24.88,76339.09,0.28,-0.35679,0.0004,14.11576]
[1776508081949,24.88,76337.08,0.28,-0.35761,0.0004,14.12672]
[1776508086954,24.89,76338.23,0.28,-0.35718,0.0004,14.12103]
[1776508090452,24.89,76340.39,0.28,-0.35634,0.0004,14.10978]
[1776508090875,24.89,76340.9,0.28,-0.35614,0.0004,14.10705]
[1776508093855,24.89,76343.71,0.28,-0.35503,0.0004,14.09198]
[1776508093870,24.89,76343.71,0.28,-0.35503,0.0004,14.09198]
[1776508093932,24.89,76343.71,0.28,-0.35503,0.0004,14.09198]
[1776508093955,24.89,76344.38,0.28,-0.35476,0.0004,14.08838]
[1776508101021,24.89,76347.43,0.28,-0.35356,0.00039,14.07191]
[1776508106867,24.89,76349.87,0.28,-0.35261,0.00039,14.05877]
[1776508109887,24.9,76345.41,0.28,-0.35437,0.00039,14.08301]
[1776508115930,24.9,76346.25,0.28,-0.35399,0.00039,14.07231]
[1776508126001,24.9,76347.28,0.28,-0.35359,0.00039,14.0668]
[1776508131037,24.9,76347.16,0.28,-0.35363,0.00039,14.06747]
[1776508136449,24.9,76348.49,0.28,-0.35311,0.00039,14.06028]
[1776508142115,24.9,76348.36,0.28,-0.35316,0.00039,14.06101]
[1776508144129,24.9,76342.82,0.28,-0.35535,0.0004,14.09093]
[1776508149164,24.9,76340.03,0.28,-0.35645,0.0004,14.10576]
[1776508154997,24.9,76338.31,0.28,-0.35713,0.0004,14.11487]
[1776508160244,24.9,76332.63,0.28,-0.35938,0.0004,14.14473]
[1776508162025,24.9,76332.63,0.28,-0.35938,0.0004,14.14473]
[1776508162956,24.9,76331.82,0.28,-0.3597,0.0004,14.14893]
[1776508165020,24.89,76335.96,0.28,-0.35805,0.0004,14.12722]
[1776508169000,24.9,76340.54,0.28,-0.35624,0.0004,14.10298]
[1776508173067,24.9,76344.15,0.28,-0.35477,0.0004,14.07753]
[1776508178089,24.9,76345.51,0.28,-0.35424,0.0004,14.07028]
[1776508183131,24.9,76346.22,0.28,-0.35395,0.00039,14.06631]
[1776508188153,24.89,76345.93,0.28,-0.35406,0.0004,14.06777]
[1776508193194,24.89,76346.89,0.28,-0.35367,0.00039,14.06251]
[1776508198214,24.89,76347.39,0.28,-0.35348,0.00039,14.05985]
[1776508202320,24.9,76347.63,0.28,-0.35339,0.00039,14.05859]
[1776508202819,24.9,76339.58,0.28,-0.35657,0.0004,14.1019]
[1776508203954,24.9,76339.58,0.28,-0.35657,0.0004,14.1019]
[1776508204040,24.9,76318.41,0.28,-0.36499,0.0004,14.21148]
[1776508204191,24.9,76318.41,0.28,-0.36499,0.0004,14.21148]
[1776508204333,24.9,76318.41,0.28,-0.36499,0.0004,14.21148]
[1776508204617,24.9,76300.91,0.28,-0.37201,0.0004,14.29723]
[1776508205155,24.9,76300.91,0.28,-0.37201,0.0004,14.29723]
[1776508205249,24.9,76300.91,0.28,-0.37201,0.0004,14.29723]
[1776508205900,24.9,76300.91,0.28,-0.37201,0.0004,14.29723]
[1776508205941,24.9,76300.91,0.28,-0.37201,0.0004,14.29723]
[1776508206012,24.9,76295.48,0.28,-0.37419,0.0004,14.3229]
[1776508206506,24.9,76295.48,0.28,-0.37419,0.0004,14.3229]
[1776508206619,24.9,76295.48,0.28,-0.37419,0.0004,14.3229]
[1776508207014,24.89,76285.39,0.28,-0.37825,0.0004,14.3695]
[1776508208076,24.89,76277.74,0.28,-0.38135,0.00041,14.40383]
[1776508209009,24.89,76272.92,0.28,-0.3833,0.00041,14.42501]
[1776508210058,24.89,76277.24,0.28,-0.38155,0.00041,14.40599]
[1776508212050,24.89,76286.44,0.28,-0.37782,0.0004,14.36464]
[1776508213102,24.89,76279.69,0.28,-0.38056,0.0004,14.39514]
[1776508216107,24.9,76271.25,0.28,-0.38399,0.00041,14.43235]
[1776508220893,24.9,76271.79,0.28,-0.38377,0.00041,14.43007]
[1776508220904,24.9,76271.79,0.28,-0.38377,0.00041,14.43007]
[1776508221004,24.9,76272.87,0.28,-0.38334,0.00041,14.42539]
[1776508226016,24.9,76273.53,0.28,-0.38308,0.00041,14.42265]
[1776508231019,24.9,76272.17,0.28,-0.38365,0.00041,14.42876]
[1776508236030,24.91,76269.46,0.28,-0.38472,0.00041,14.43461]
[1776508239175,24.91,76274.32,0.28,-0.38276,0.00041,14.41365]
[1776508244189,24.91,76275.13,0.28,-0.38245,0.00041,14.41025]
[1776508249222,24.92,76276.22,0.28,-0.38202,0.00041,14.40563]
[1776508254252,24.92,76275.73,0.28,-0.38223,0.00041,14.40791]
[1776508259301,24.92,76276.14,0.28,-0.38208,0.00041,14.40623]
[1776508264350,24.92,76276.36,0.28,-0.382,0.00041,14.40538]
[1776508269190,24.93,76280.51,0.28,-0.38033,0.0004,14.3871]
[1776508274191,24.93,76282.11,0.28,-0.37969,0.0004,14.38005]
[1776508279212,24.93,76285.25,0.28,-0.37844,0.0004,14.36604]
[1776508282255,24.93,76289.47,0.28,-0.37674,0.0004,14.34686]
[1776508284172,24.93,76293.81,0.28,-0.375,0.0004,14.32682]
[1776508289216,24.94,76296.4,0.28,-0.37397,0.0004,14.31485]
[1776508294219,24.94,76297.8,0.28,-0.37338,0.0004,14.30242]
[1776508298709,24.95,76300.5,0.28,-0.37231,0.0004,14.28983]
[1776508299221,24.95,76300.58,0.28,-0.37228,0.0004,14.28951]
[1776508301125,24.95,76300.9,0.28,-0.37216,0.0004,14.28804]
[1776508301235,24.95,76301.26,0.28,-0.37202,0.0004,14.28638]
[1776508305884,24.95,76305.67,0.28,-0.37028,0.0004,14.26554]
[1776508307670,24.96,76301.36,0.28,-0.37202,0.0004,14.28636]
[1776508312680,24.96,76302.3,0.28,-0.37165,0.0004,14.28197]
[1776508317739,24.96,76305.69,0.28,-0.3703,0.0004,14.26581]
[1776508320070,24.96,76306.12,0.28,-0.37013,0.0004,14.26376]
[1776508320079,24.96,76306.12,0.28,-0.37013,0.0004,14.26376]
[1776508320165,24.96,76306.12,0.28,-0.37013,0.0004,14.26376]
[1776508320122,24.96,76303.86,0.28,-0.37103,0.0004,14.27467]
[1776508320551,24.96,76295.68,0.28,-0.37432,0.0004,14.31345]
[1776508322343,24.96,76295.68,0.28,-0.37432,0.0004,14.31345]
[1776508323206,24.96,76291.49,0.28,-0.37601,0.0004,14.33295]
[1776508325260,24.96,76291.24,0.28,-0.37611,0.0004,14.33411]
[1776508325274,24.96,76291.19,0.28,-0.37613,0.0004,14.33435]
[1776508325403,24.96,76291.19,0.28,-0.37613,0.0004,14.33435]
[1776508330441,24.96,76289.54,0.28,-0.3768,0.0004,14.34201]
[1776508335962,24.96,76286.82,0.28,-0.3779,0.0004,14.35451]
[1776508341451,24.97,76284.22,0.28,-0.37896,0.0004,14.36639]
[1776508345650,24.97,76278.1,0.28,-0.38144,0.0004,14.39382]
[1776508351234,24.97,76275.87,0.28,-0.38235,0.0004,14.40368]
[1776508357300,24.97,76274.93,0.28,-0.38269,0.0004,14.40178]
[1776508363671,24.97,76271.97,0.28,-0.3839,0.00041,14.4147]
[1776508366021,24.97,76267.82,0.28,-0.38558,0.00041,14.43253]
[1776508372228,24.97,76269.19,0.28,-0.38502,0.00041,14.42669]
[1776508377617,24.97,76268.71,0.28,-0.38522,0.00041,14.42879]
[1776508379782,24.97,76264.97,0.28,-0.38674,0.00041,14.44469]
[1776508385825,24.97,76265.8,0.28,-0.38641,0.00041,14.44118]
[1776508388450,24.97,76266.3,0.28,-0.3862,0.00041,14.43906]
[1776508388845,24.97,76266.3,0.28,-0.3862,0.00041,14.43906]
[1776508390883,24.97,76262.31,0.28,-0.38783,0.00041,14.4559]
[1776508396911,24.98,76262.77,0.28,-0.38765,0.00041,14.45406]
[1776508398271,24.98,76262.03,0.28,-0.38795,0.00041,14.45718]
[1776508398338,24.98,76262.03,0.28,-0.38795,0.00041,14.45718]
[1776508400269,24.98,76259.38,0.28,-0.38903,0.00041,14.46824]
[1776508400280,24.98,76259.38,0.28,-0.38903,0.00041,14.46824]
[1776508400027,24.98,76252.73,0.28,-0.39174,0.00041,14.49543]
[1776508401255,24.98,76253.02,0.28,-0.39162,0.00041,14.49426]
[1776508402285,24.98,76246.92,0.28,-0.39412,0.00041,14.51867]
[1776508402843,24.98,76246.92,0.28,-0.39412,0.00041,14.51867]
[1776508403313,24.98,76248.33,0.28,-0.39356,0.00041,14.51327]
[1776508405220,24.98,76252.49,0.28,-0.39186,0.00041,14.49666]
[1776508408310,24.99,76257.21,0.28,-0.38996,0.00041,14.47769]
[1776508409244,24.99,76261.15,0.28,-0.38836,0.00041,14.46145]
[1776508410041,24.99,76261.15,0.28,-0.38836,0.00041,14.46145]
[1776508410259,24.99,76260.93,0.28,-0.38846,0.00041,14.46239]
[1776508415268,24.99,76261.65,0.28,-0.38814,0.00041,14.45348]
[1776508416262,25.0,76257.32,0.28,-0.3899,0.00041,14.47146]
[1776508421319,25.0,76258.28,0.28,-0.38953,0.00041,14.46766]
[1776508422178,25.0,76264.19,0.28,-0.38713,0.00041,14.44315]
[1776508427265,25.0,76265.32,0.28,-0.38669,0.00041,14.43856]
[1776508432319,25.01,76267.61,0.28,-0.38578,0.00041,14.4291]
[1776508432357,25.01,76263.9,0.28,-0.38729,0.00041,14.44481]
[1776508435079,25.01,76261.73,0.28,-0.38818,0.00041,14.45397]
[1776508435372,25.01,76261.74,0.28,-0.38818,0.00041,14.45397]
[1776508440372,25.02,76261.23,0.28,-0.3884,0.00041,14.45625]
[1776508441274,25.02,76266.66,0.28,-0.38621,0.00041,14.43356]
[1776508441613,25.02,76266.66,0.28,-0.38621,0.00041,14.43356]
[1776508442299,25.02,76268.53,0.28,-0.38545,0.00041,14.42566]
[1776508447347,25.02,76268.55,0.28,-0.38546,0.00041,14.42577]
[1776508451723,25.03,76269.88,0.28,-0.38495,0.0004,14.42034]
[1776508451840,25.03,76269.88,0.28,-0.38495,0.0004,14.42034]
[1776508452027,25.03,76269.88,0.28,-0.38495,0.0004,14.42034]
[1776508452037,25.03,76269.88,0.28,-0.38495,0.0004,14.42034]
[1776508452074,25.03,76269.88,0.28,-0.38495,0.0004,14.42034]
[1776508452097,25.03,76269.88,0.28,-0.38495,0.0004,14.42034]
[1776508452198,25.03,76269.88,0.28,-0.38495,0.0004,14.42034]
[1776508452295,25.03,76269.88,0.28,-0.38495,0.0004,14.42039]
[1776508453299,25.03,76282.64,0.28,-0.3798,0.0004,14.36466]
[1776508453879,25.03,76282.64,0.28,-0.3798,0.0004,14.36466]
[1776508453928,25.03,76282.64,0.28,-0.3798,0.0004,14.36466]
[1776508453957,25.03,76282.64,0.28,-0.3798,0.0004,14.36466]
[1776508454123,25.03,76282.64,0.28,-0.3798,0.0004,14.36466]
[1776508454196,25.03,76282.64,0.28,-0.3798,0.0004,14.36466]
[1776508454321,25.03,76282.64,0.28,-0.3798,0.0004,14.36466]
[1776508454373,25.03,76282.64,0.28,-0.3798,0.0004,14.36466]
[1776508454326,25.03,76291.08,0.28,-0.37641,0.0004,14.32651]
[1776508454534,25.03,76291.08,0.28,-0.37641,0.0004,14.32651]
[1776508454611,25.03,76291.08,0.28,-0.37641,0.0004,14.32651]
[1776508454717,25.03,76291.08,0.28,-0.37641,0.0004,14.32651]
[1776508455313,25.03,76291.08,0.28,-0.37642,0.0004,14.32658]
[1776508460349,25.04,76292.35,0.28,-0.37593,0.0004,14.32102]
[1776508461518,25.04,76294.79,0.28,-0.37495,0.0004,14.30978]
[1776508462363,25.04,76294.31,0.28,-0.37515,0.0004,14.31205]
[1776508462606,25.04,76294.31,0.28,-0.37515,0.0004,14.31205]
[1776508463370,25.04,76294.5,0.28,-0.37507,0.0004,14.31121]
[1776508468372,25.04,76293.92,0.28,-0.37532,0.0004,14.31405]
[1776508473388,25.05,76291.97,0.28,-0.37607,0.0004,14.31712]
[1776508478458,25.05,76293.81,0.28,-0.37536,0.0004,14.30888]
[1776508480386,25.05,76288.8,0.28,-0.37737,0.0004,14.33193]
[1776508484386,25.05,76283.24,0.28,-0.37962,0.0004,14.35711]
[1776508489407,25.06,76283.29,0.28,-0.37961,0.0004,14.35694]
[1776508494467,25.06,76282.83,0.28,-0.3798,0.0004,14.35909]
[1776508499472,25.06,76279.92,0.28,-0.38097,0.0004,14.37204]
[1776508504524,25.06,76280.46,0.28,-0.38076,0.0004,14.36967]
[1776508509554,25.06,76278.41,0.28,-0.38159,0.0004,14.37882]
[1776508513419,25.06,76265.48,0.28,-0.38683,0.00041,14.4345]
[1776508514380,25.06,76259.65,0.28,-0.38919,0.00041,14.45875]
[1776508517169,25.06,76258.6,0.28,-0.38962,0.00041,14.46305]
[1776508517378,25.06,76258.74,0.28,-0.38956,0.00041,14.46249]
[1776508522438,25.06,76255.33,0.28,-0.39095,0.00041,14.47645]
[1776508524134,25.06,76253.79,0.28,-0.39158,0.00041,14.48272]
[1776508524148,25.06,76253.79,0.28,-0.39158,0.00041,14.48272]
[1776508524235,25.07,76254.13,0.28,-0.39145,0.00041,14.48139]
[1776508526138,25.07,76253.63,0.28,-0.39165,0.00041,14.48344]
[1776508526149,25.07,76253.63,0.28,-0.39165,0.00041,14.48344]
[1776508526339,25.07,76254.43,0.28,-0.39133,0.00041,14.48025]
[1776508531849,25.07,76253.36,0.28,-0.39175,0.00041,14.47872]
[1776508534869,25.07,76257.33,0.28,-0.39014,0.00041,14.46269]
[1776508539302,25.08,76261.6,0.28,-0.38842,0.00041,14.44523]
[1776508544795,25.08,76263.99,0.28,-0.38746,0.00041,14.43542]
[1776508544944,25.08,76263.99,0.28,-0.38747,0.00041,14.43548]
[1776508549977,25.08,76264.42,0.28,-0.3873,0.0004,14.43383]
[1776508554762,25.08,76263.05,0.28,-0.38786,0.00041,14.4396]
[1776508554773,25.08,76263.05,0.28,-0.38786,0.00041,14.4396]
[1776508554848,25.08,76263.05,0.28,-0.38786,0.00041,14.4396]
[1776508555011,25.09,76263.4,0.28,-0.38773,0.00041,14.43821]
[1776508557224,25.09,76258.36,0.28,-0.38978,0.00041,14.45907]
[1776508558249,25.09,76258.36,0.28,-0.38978,0.00041,14.45907]
[1776508558478,25.09,76261.16,0.28,-0.38864,0.00041,14.44758]
[1776508563491,25.09,76263.04,0.28,-0.38789,0.00041,14.43988]
[1776508568507,25.09,76263.37,0.28,-0.38777,0.0004,14.43864]
[1776508573562,25.1,76262.48,0.28,-0.38815,0.00041,14.4425]
[1776508575445,25.1,76266.55,0.28,-0.3865,0.0004,14.42555]
[1776508580449,25.1,76266.64,0.28,-0.38648,0.0004,14.42532]
[1776508585482,25.1,76266.51,0.28,-0.38655,0.0004,14.42605]
[1776508590508,25.11,76266.17,0.28,-0.3867,0.0004,14.42766]
[1776508595597,25.11,76265.9,0.28,-0.38679,0.0004,14.42294]
[1776508598500,25.12,76272.34,0.28,-0.3842,0.0004,14.39573]
[1776508601239,25.12,76273.76,0.28,-0.38363,0.0004,14.38969]
[1776508601258,25.12,76273.76,0.28,-0.38363,0.0004,14.38969]
[1776508601264,25.12,76273.76,0.28,-0.38363,0.0004,14.38969]
[1776508601324,25.12,76273.76,0.28,-0.38363,0.0004,14.38969]
[1776508601427,25.12,76273.76,0.28,-0.38363,0.0004,14.38969]
[1776508601511,25.12,76273.76,0.28,-0.38363,0.0004,14.38969]
[1776508601454,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508601631,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508601756,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508601836,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508601883,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508602043,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508602123,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508602256,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508602333,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508602452,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508602483,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508602497,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508602499,25.12,76279.39,0.28,-0.38137,0.0004,14.36522]
[1776508602470,25.12,76291.11,0.28,-0.37666,0.0004,14.31273]
[1776508602986,25.12,76291.11,0.28,-0.37666,0.0004,14.31273]
[1776508603086,25.12,76291.11,0.28,-0.37666,0.0004,14.31273]
[1776508603372,25.12,76291.11,0.28,-0.37666,0.0004,14.31273]
[1776508603418,25.12,76291.11,0.28,-0.37666,0.0004,14.31273]
[1776508603432,25.12,76291.95,0.28,-0.37632,0.0004,14.30892]
[1776508603713,25.12,76291.95,0.28,-0.37632,0.0004,14.30892]
[1776508604253,25.12,76291.95,0.28,-0.37632,0.0004,14.30892]
[1776508604375,25.12,76291.95,0.28,-0.37633,0.0004,14.30895]
[1776508607014,25.12,76290.12,0.28,-0.37706,0.0004,14.31737]
[1776508607481,25.12,76288.98,0.28,-0.37752,0.0004,14.32257]
[1776508610506,25.12,76284.97,0.28,-0.37915,0.0004,14.34076]
[1776508615518,25.13,76284.78,0.28,-0.37924,0.0004,14.34178]
[1776508620532,25.13,76285.59,0.28,-0.37892,0.0004,14.33825]
[1776508625564,25.13,76283.23,0.28,-0.37988,0.0004,14.34886]
[1776508630577,25.13,76282.53,0.28,-0.38016,0.0004,14.35203]
[1776508635666,25.13,76284.23,0.28,-0.37949,0.0004,14.34457]
[1776508640693,25.13,76283.68,0.28,-0.37972,0.0004,14.34711]
[1776508645731,25.14,76283.44,0.28,-0.37982,0.0004,14.34827]
[1776508650764,25.14,76284.22,0.28,-0.37952,0.0004,14.3449]
[1776508655794,25.14,76282.85,0.28,-0.38003,0.0004,14.34501]
[1776508659570,25.14,76274.34,0.28,-0.38346,0.0004,14.38229]
[1776508661610,25.14,76271.14,0.28,-0.38475,0.0004,14.39601]
[1776508664572,25.14,76276.58,0.28,-0.38256,0.0004,14.37256]
[1776508669574,25.14,76275.81,0.28,-0.38287,0.0004,14.37589]
[1776508674630,25.14,76277.12,0.28,-0.38234,0.0004,14.37017]
[1776508679656,25.14,76277.13,0.28,-0.38233,0.0004,14.37009]
[1776508684569,25.14,76284.09,0.28,-0.37953,0.0004,14.3394]
[1776508689577,25.14,76282.89,0.28,-0.38001,0.0004,14.34477]
[1776508690361,25.14,76282.66,0.28,-0.3801,0.0004,14.3458]
[1776508690598,25.14,76279.16,0.28,-0.38151,0.0004,14.36124]
[1776508693656,25.14,76275.17,0.28,-0.38312,0.0004,14.3786]
[1776508695589,25.14,76270.98,0.28,-0.38481,0.0004,14.39663]
[1776508697314,25.14,76270.5,0.28,-0.38501,0.0004,14.39868]
[1776508697331,25.14,76270.5,0.28,-0.38501,0.0004,14.39868]
[1776508697664,25.14,76270.41,0.28,-0.38504,0.0004,14.39907]
[1776508702687,25.14,76271.43,0.28,-0.38464,0.0004,14.39476]
[1776508707696,25.14,76274.03,0.28,-0.38358,0.0004,14.38355]
[1776508712700,25.14,76274.15,0.28,-0.38349,0.0004,14.37691]
[1776508717720,25.14,76274.91,0.28,-0.38318,0.0004,14.37361]
[1776508722745,25.14,76275.51,0.28,-0.38294,0.0004,14.371]
[1776508727752,25.14,76275.55,0.28,-0.38292,0.0004,14.37082]
[1776508737287,25.14,76271.67,0.28,-0.38448,0.0004,14.38746]
[1776508742336,25.14,76272.99,0.28,-0.38394,0.0004,14.38177]
[1776508746760,25.14,76268.37,0.28,-0.38581,0.0004,14.40144]
[1776508751835,25.14,76265.99,0.28,-0.38677,0.0004,14.41148]
[1776508756865,25.14,76266.7,0.28,-0.38648,0.0004,14.40843]
[1776508759737,25.13,76271.65,0.28,-0.38447,0.0004,14.3874]
[1776508764670,25.13,76280.22,0.28,-0.38102,0.0004,14.35018]
[1776508765660,25.13,76284.48,0.28,-0.3793,0.0004,14.33128]
[1776508770589,25.13,76284.59,0.28,-0.37926,0.0004,14.33078]
[1776508770645,25.13,76285.63,0.28,-0.37884,0.0004,14.32612]
[1776508775655,25.13,76286.44,0.28,-0.37847,0.0004,14.31638]
[1776508777877,25.13,76287.71,0.28,-0.37796,0.0004,14.31067]
[1776508778730,25.13,76287.71,0.28,-0.37796,0.0004,14.31068]
[1776508782948,25.13,76288.66,0.28,-0.37758,0.0004,14.30641]
[1776508783610,25.13,76288.66,0.28,-0.37758,0.0004,14.30642]
[1776508788057,25.14,76292.19,0.28,-0.37617,0.0004,14.29041]
[1776508788499,25.14,76292.46,0.28,-0.37606,0.0004,14.28919]
[1776508794688,25.14,76293.47,0.28,-0.37567,0.0004,14.28468]
[1776508799724,25.14,76296.55,0.28,-0.37445,0.0004,14.2706]
[1776508801736,25.14,76303.24,0.28,-0.37177,0.0004,14.2393]
[1776508806770,25.14,76306.11,0.28,-0.37064,0.0004,14.22581]
[1776508811807,25.14,76307.29,0.28,-0.37015,0.0004,14.21989]
[1776508816661,25.14,76301.63,0.28,-0.37239,0.0004,14.24657]
[1776508823029,25.13,76301.44,0.28,-0.37245,0.0004,14.24731]
[1776508828073,25.13,76300.28,0.28,-0.37291,0.0004,14.25272]
[1776508833997,25.13,76298.51,0.28,-0.37359,0.0004,14.25504]
[1776508841421,25.14,76298.2,0.28,-0.37372,0.0004,14.25661]
[1776508848095,25.14,76298.18,0.28,-0.37374,0.0004,14.2568]
[1776508853389,25.14,76298.74,0.28,-0.37352,0.0004,14.25426]
[1776508859171,25.14,76298.37,0.28,-0.37368,0.0004,14.25614]
[1776508865225,25.14,76298.19,0.28,-0.37376,0.0004,14.25709]
[1776508871632,25.15,76297.3,0.28,-0.37413,0.0004,14.26133]
[1776508879309,25.15,76297.3,0.28,-0.37414,0.0004,14.26146]
[1776508884347,25.15,76297.02,0.28,-0.37426,0.0004,14.26287]
[1776508885370,25.15,76289.3,0.28,-0.37735,0.0004,14.29829]
[1776508890393,25.15,76289.62,0.28,-0.37722,0.0004,14.29681]
[1776508895425,25.15,76289.78,0.28,-0.37711,0.0004,14.28994]
[1776508901843,25.15,76289.92,0.28,-0.37705,0.0004,14.28927]
[1776508909249,25.15,76290.51,0.28,-0.37682,0.0004,14.28657]
[1776508914721,25.15,76292.64,0.28,-0.37596,0.0004,14.2768]
[1776508920599,25.15,76295.66,0.28,-0.37475,0.0004,14.26293]
[1776508922615,25.15,76299.52,0.28,-0.37321,0.0004,14.24501]
[1776508924629,25.15,76303.8,0.28,-0.3715,0.0004,14.22484]
[1776508929663,25.15,76303.93,0.28,-0.37145,0.0004,14.22427]
[1776508934699,25.15,76300.75,0.28,-0.37271,0.0004,14.2392]
[1776508940748,25.15,76298.31,0.28,-0.37368,0.0004,14.25053]
[1776508942762,25.15,76303.09,0.28,-0.37177,0.0004,14.22805]
[1776508947798,25.15,76303.46,0.28,-0.37162,0.0004,14.22628]
[1776508952832,25.15,76304.87,0.28,-0.37101,0.0004,14.21344]
[1776508957867,25.15,76301.69,0.28,-0.37228,0.0004,14.22855]
[1776508962902,25.15,76301.54,0.28,-0.37235,0.0004,14.22932]
[1776508967937,25.15,76304.14,0.28,-0.37132,0.0004,14.21716]
[1776508972972,25.15,76303.1,0.28,-0.37174,0.0004,14.22212]
[1776508978013,25.15,76301.15,0.28,-0.37252,0.0004,14.23138]
[1776508983044,25.15,76300.85,0.28,-0.37264,0.0004,14.23279]
[1776508987098,25.15,76305.85,0.28,-0.37064,0.0004,14.2091]
[1776508992479,25.15,76304.47,0.28,-0.3712,0.0004,14.21578]
[1776508994865,25.15,76310.98,0.28,-0.3686,0.0004,14.18452]
[1776508999438,25.15,76315.09,0.28,-0.36697,0.0004,14.16449]
[1776509000268,25.15,76315.09,0.28,-0.36697,0.0004,14.16449]
[1776509000916,25.15,76316.44,0.28,-0.36643,0.0004,14.15786]
[1776509003848,25.15,76318.63,0.28,-0.36556,0.0004,14.14706]
[1776509003949,25.15,76320.32,0.28,-0.36489,0.0004,14.13869]
[1776509005883,25.15,76320.93,0.28,-0.36465,0.0004,14.13563]
[1776509006028,25.15,76323.52,0.28,-0.36362,0.0004,14.12269]
[1776509011057,25.16,76325.51,0.28,-0.36284,0.0004,14.11281]
[1776509016042,25.16,76320.51,0.28,-0.36479,0.0004,14.13184]
[1776509016593,25.16,76320.51,0.28,-0.36479,0.0004,14.13184]
[1776509016901,25.16,76320.2,0.28,-0.36491,0.0004,14.1334]
[1776509017951,25.16,76312.71,0.28,-0.36789,0.0004,14.17031]
[1776509022954,25.16,76310.28,0.28,-0.36887,0.0004,14.18216]
[1776509028093,25.16,76312.02,0.28,-0.36818,0.0004,14.17378]
[1776509030100,25.16,76311.73,0.28,-0.36829,0.0004,14.17521]
[1776509030113,25.16,76311.73,0.28,-0.36829,0.0004,14.17521]
[1776509030954,25.16,76311.12,0.28,-0.36854,0.0004,14.17818]
[1776509035993,25.16,76311.95,0.28,-0.36821,0.0004,14.17416]
[1776509036510,25.16,76311.95,0.28,-0.36821,0.0004,14.17416]
[1776509036543,25.16,76311.95,0.28,-0.36821,0.0004,14.17416]
[1776509036960,25.16,76309.38,0.28,-0.36923,0.0004,14.18659]
[1776509037986,25.16,76298.89,0.28,-0.37343,0.0004,14.23642]
[1776509039983,25.16,76294.92,0.28,-0.37502,0.0004,14.25488]
[1776509043010,25.16,76286.28,0.28,-0.37849,0.0004,14.29426]
[1776509043403,25.16,76286.28,0.28,-0.37849,0.0004,14.29426]
[1776509043414,25.16,76286.28,0.28,-0.37849,0.0004,14.29426]
[1776509043420,25.16,76286.28,0.28,-0.37849,0.0004,14.29426]
[1776509043490,25.16,76286.28,0.28,-0.37849,0.0004,14.29426]
[1776509043817,25.16,76283.03,0.28,-0.3798,0.0004,14.30879]
[1776509044583,25.16,76283.03,0.28,-0.3798,0.0004,14.30879]
[1776509044607,25.16,76279.09,0.28,-0.38139,0.0004,14.32621]
[1776509045934,25.16,76279.09,0.28,-0.38139,0.0004,14.32621]
[1776509045989,25.16,76275.28,0.28,-0.38293,0.0004,14.34281]
[1776509046961,25.16,76275.28,0.28,-0.38293,0.0004,14.34281]
[1776509046979,25.16,76275.28,0.28,-0.38293,0.0004,14.34281]
[1776509047055,25.16,76273.8,0.28,-0.38353,0.0004,14.34919]
[1776509052612,25.17,76276.86,0.28,-0.3823,0.0004,14.33599]
[1776509052666,25.17,76281.49,0.28,-0.38043,0.0004,14.31571]
[1776509055286,25.17,76282.05,0.28,-0.38021,0.0004,14.31326]
[1776509055320,25.17,76282.05,0.28,-0.38021,0.0004,14.31326]
[1776509055352,25.17,76282.05,0.28,-0.38021,0.0004,14.31326]
[1776509055582,25.17,76282.05,0.28,-0.38021,0.0004,14.31331]
[1776509056587,25.17,76276.71,0.28,-0.38237,0.0004,14.33677]
[1776509057903,25.17,76272.96,0.28,-0.38388,0.0004,14.35298]
[1776509059610,25.17,76272.8,0.28,-0.38395,0.0004,14.35368]
[1776509059712,25.17,76272.88,0.28,-0.38392,0.0004,14.35335]
[1776509064772,25.17,76272.36,0.28,-0.38413,0.0004,14.35563]
[1776509065100,25.17,76272.75,0.28,-0.38397,0.0004,14.35397]
[1776509066025,25.17,76273.33,0.28,-0.38374,0.0004,14.35149]
[1776509071105,25.17,76274.04,0.28,-0.38346,0.0004,14.34846]
[1776509071634,25.17,76274.04,0.28,-0.38346,0.0004,14.34846]
[1776509071670,25.17,76274.04,0.28,-0.38346,0.0004,14.34846]
[1776509071712,25.17,76274.04,0.28,-0.38346,0.0004,14.34846]
[1776509071819,25.17,76274.04,0.28,-0.38346,0.0004,14.34846]
[1776509072064,25.17,76274.78,0.28,-0.38312,0.0004,14.33918]
[1776509074169,25.17,76274.33,0.28,-0.3833,0.0004,14.34114]
[1776509075007,25.17,76274.2,0.28,-0.38335,0.0004,14.34171]
[1776509075256,25.17,76274.2,0.28,-0.38335,0.0004,14.34171]
[1776509075357,25.17,76274.2,0.28,-0.38335,0.0004,14.34172]
[1776509080788,25.17,76274.2,0.28,-0.38336,0.0004,14.34176]
[1776509086805,25.17,76273.91,0.28,-0.38348,0.0004,14.34308]
[1776509087405,25.17,76273.91,0.28,-0.38348,0.0004,14.34308]
[1776509087420,25.17,76273.91,0.28,-0.38348,0.0004,14.34308]
[1776509088079,25.17,76264.9,0.28,-0.38712,0.0004,14.38129]
[1776509093102,25.17,76262.03,0.28,-0.38829,0.00041,14.39321]
[1776509096123,25.18,76261.73,0.28,-0.38841,0.00041,14.3945]
[1776509096155,25.18,76261.76,0.28,-0.3884,0.00041,14.3944]
[1776509096199,25.18,76261.76,0.28,-0.3884,0.00041,14.3944]
[1776509096270,25.18,76261.76,0.28,-0.3884,0.00041,14.3944]
[1776509096330,25.18,76261.76,0.28,-0.3884,0.00041,14.3944]
[1776509097049,25.18,76259.63,0.28,-0.38927,0.00041,14.40319]
[1776509098099,25.18,76255.59,0.28,-0.39091,0.00041,14.41965]
[1776509103133,25.18,76257.12,0.28,-0.3903,0.00041,14.41354]
[1776509107050,25.18,76252.34,0.28,-0.39225,0.00041,14.43285]
[1776509108020,25.18,76247.54,0.28,-0.3942,0.00041,14.45181]
[1776509112284,25.18,76244.49,0.28,-0.39544,0.00041,14.46368]
[1776509112295,25.18,76244.49,0.28,-0.39544,0.00041,14.46368]
[1776509113133,25.18,76244.41,0.28,-0.39548,0.00041,14.46399]
[1776509118157,25.18,76244.69,0.28,-0.39537,0.00041,14.46294]
[1776509121110,25.19,76238.85,0.28,-0.39775,0.00041,14.48534]
[1776509126138,25.19,76237.24,0.28,-0.39842,0.00041,14.49149]
[1776509126203,25.19,76241.27,0.28,-0.39678,0.00041,14.47625]
[1776509131219,25.19,76240.69,0.28,-0.39699,0.00041,14.47254]
[1776509135160,25.2,76245.73,0.28,-0.39495,0.00041,14.45331]
[1776509140244,25.21,76245.36,0.28,-0.39516,0.00041,14.45532]
[1776509145264,25.22,76244.61,0.28,-0.3955,0.00041,14.45856]
[1776509147561,25.22,76244.65,0.28,-0.39549,0.00041,14.45845]
[1776509147639,25.22,76244.65,0.28,-0.39549,0.00041,14.45845]
[1776509147644,25.22,76244.65,0.28,-0.39549,0.00041,14.45845]
[1776509148177,25.22,76248.49,0.28,-0.39393,0.00041,14.44354]
[1776509148919,25.22,76248.49,0.28,-0.39393,0.00041,14.44354]
[1776509149122,25.22,76255.34,0.28,-0.39115,0.00041,14.4164]
[1776509149269,25.22,76255.34,0.28,-0.39115,0.00041,14.4164]
[1776509149324,25.22,76255.34,0.28,-0.39115,0.00041,14.4164]
[1776509150083,25.22,76255.34,0.28,-0.39115,0.00041,14.4164]
[1776509150158,25.22,76255.79,0.28,-0.39097,0.00041,14.41463]
[1776509150959,25.22,76255.79,0.28,-0.39097,0.00041,14.41463]
[1776509151064,25.23,76256.27,0.28,-0.39082,0.00041,14.41313]
[1776509152513,25.24,76254.56,0.28,-0.39155,0.00041,14.42041]
[1776509153084,25.25,76252.63,0.28,-0.39237,0.00041,14.42847]
[1776509154977,25.26,76252.63,0.28,-0.3924,0.00041,14.42878]
[1776509155015,25.27,76253.13,0.28,-0.39223,0.00041,14.42711]
[1776509158983,25.28,76252.81,0.28,-0.39242,0.0004,14.429]
[1776509159079,25.28,76261.27,0.28,-0.389,0.0004,14.39499]
[1776509163683,25.29,76256.13,0.28,-0.39109,0.0004,14.41596]
[1776509169391,25.29,76258.06,0.28,-0.39033,0.0004,14.40835]
[1776509170462,25.29,76258.06,0.28,-0.39033,0.0004,14.40835]
[1776509171159,25.29,76261.61,0.28,-0.3889,0.0004,14.39399]
[1776509176181,25.29,76262.51,0.28,-0.38855,0.0004,14.39043]
[1776509178054,25.3,76263.41,0.28,-0.38819,0.0004,14.3868]
[1776509178181,25.3,76263.41,0.28,-0.38819,0.0004,14.3868]
[1776509178129,25.3,76263.41,0.28,-0.38819,0.0004,14.38683]
[1776509179014,25.3,76263.41,0.28,-0.38819,0.0004,14.38683]
[1776509179046,25.3,76263.41,0.28,-0.38819,0.0004,14.38683]
[1776509179226,25.3,76242.88,0.28,-0.39651,0.00041,14.46821]
[1776509179464,25.3,76242.88,0.28,-0.39651,0.00041,14.46821]
[1776509179660,25.3,76242.88,0.28,-0.39651,0.00041,14.46821]
[1776509179740,25.3,76242.88,0.28,-0.39651,0.00041,14.46821]
[1776509179971,25.3,76242.88,0.28,-0.39651,0.00041,14.46821]
[1776509179997,25.3,76242.88,0.28,-0.39651,0.00041,14.46821]
[1776509180098,25.3,76227.0,0.28,-0.40297,0.00041,14.52682]
[1776509180324,25.3,76227.0,0.28,-0.40297,0.00041,14.52682]
[1776509181022,25.3,76227.0,0.28,-0.40297,0.00041,14.52682]
[1776509181159,25.3,76215.75,0.28,-0.40756,0.00041,14.566]
[1776509183156,25.3,76209.28,0.28,-0.41021,0.00041,14.58763]
[1776509188328,25.3,76211.02,0.28,-0.4095,0.00041,14.58189]
[1776509192323,25.3,76214.27,0.28,-0.40813,0.00041,14.56497]
[1776509192681,25.3,76214.27,0.28,-0.40813,0.00041,14.56497]
[1776509193219,25.3,76214.49,0.28,-0.40804,0.00041,14.56422]
[1776509195141,25.3,76218.11,0.28,-0.40656,0.00041,14.55189]
[1776509200162,25.3,76218.32,0.28,-0.40648,0.00041,14.55117]
[1776509205239,25.3,76220.79,0.28,-0.40547,0.00041,14.54265]
[1776509206218,25.3,76224.85,0.28,-0.40381,0.00041,14.52841]
[1776509210212,25.3,76220.6,0.28,-0.40555,0.00041,14.54331]
[1776509213251,25.3,76228.56,0.28,-0.4023,0.00041,14.51519]
[1776509216783,25.3,76228.43,0.28,-0.40236,0.00041,14.51573]
[1776509217216,25.3,76228.43,0.28,-0.40236,0.00041,14.51575]
[1776509220639,25.3,76227.44,0.28,-0.40277,0.00041,14.51936]
[1776509221244,25.3,76227.12,0.28,-0.4029,0.00041,14.52052]
[1776509222674,25.31,76228.28,0.28,-0.40243,0.00041,14.51639]
[1776509222681,25.31,76228.28,0.28,-0.40243,0.00041,14.51639]
[1776509223183,25.31,76228.17,0.28,-0.40248,0.00041,14.51681]
[1776509228209,25.31,76230.15,0.28,-0.40168,0.00041,14.50973]
[1776509231239,25.31,76235.06,0.28,-0.39968,0.00041,14.49183]
[1776509236263,25.31,76235.68,0.28,-0.39944,0.00041,14.48966]
[1776509241281,25.31,76236.65,0.28,-0.39906,0.00041,14.48619]
[1776509246343,25.32,76241.03,0.28,-0.39729,0.00041,14.46991]
[1776509248712,25.32,76244.4,0.28,-0.39593,0.00041,14.45712]
[1776509249228,25.32,76249.93,0.28,-0.39369,0.0004,14.43573]
[1776509251257,25.32,76253.22,0.28,-0.39232,0.0004,14.41676]
[1776509256009,25.32,76255.34,0.28,-0.39147,0.0004,14.40842]
[1776509256187,25.32,76255.24,0.28,-0.39151,0.0004,14.40884]
[1776509259210,25.32,76260.61,0.28,-0.38935,0.0004,14.38728]
[1776509262209,25.33,76264.42,0.28,-0.38783,0.0004,14.3718]
[1776509267278,25.33,76266.16,0.28,-0.38715,0.0004,14.36485]
[1776509272327,25.34,76267.91,0.28,-0.38646,0.0004,14.35778]
[1776509273296,25.34,76267.91,0.28,-0.38646,0.0004,14.35778]
[1776509274247,25.34,76271.41,0.28,-0.38505,0.0004,14.3431]
[1776509277213,25.34,76277.17,0.28,-0.38274,0.0004,14.31858]
[1776509278679,25.34,76278.48,0.28,-0.38222,0.0004,14.31295]
[1776509279192,25.34,76278.74,0.28,-0.38212,0.0004,14.31184]
[1776509284211,25.34,76279.5,0.28,-0.38181,0.0004,14.30859]
[1776509288305,25.34,76273.49,0.28,-0.38424,0.0004,14.33449]
[1776509293327,25.34,76271.68,0.28,-0.38497,0.0004,14.34219]
[1776509298346,25.34,76272.76,0.28,-0.38453,0.0004,14.33765]
[1776509303359,25.34,76274.42,0.28,-0.38387,0.0004,14.33066]
[1776509307354,25.34,76279.93,0.28,-0.38167,0.0004,14.307]
[1776509311965,25.35,76281.42,0.28,-0.38103,0.0004,14.29447]
[1776509312178,25.35,76284.09,0.28,-0.37996,0.0004,14.28278]
[1776509313256,25.35,76301.82,0.28,-0.37289,0.0004,14.20248]
[1776509314188,25.35,76301.82,0.28,-0.37289,0.0004,14.20248]
[1776509314195,25.35,76301.82,0.28,-0.37289,0.0004,14.20248]
[1776509314268,25.35,76310.36,0.28,-0.3695,0.0004,14.16227]
[1776509314374,25.35,76310.36,0.28,-0.3695,0.0004,14.16227]
[1776509314386,25.35,76310.36,0.28,-0.3695,0.0004,14.16227]
[1776509314899,25.35,76310.36,0.28,-0.3695,0.0004,14.16227]
[1776509315352,25.35,76310.13,0.28,-0.36959,0.0004,14.16335]
[1776509318299,25.35,76305.66,0.28,-0.37136,0.0004,14.18448]
[1776509322364,25.35,76305.16,0.28,-0.37155,0.0004,14.18679]
[1776509323325,25.35,76305.16,0.28,-0.37156,0.0004,14.18682]
[1776509325275,25.35,76305.14,0.28,-0.37156,0.0004,14.18693]
[1776509325311,25.35,76305.38,0.28,-0.37147,0.0004,14.18582]
[1776509330512,25.35,76308.28,0.28,-0.37032,0.0004,14.17218]
[1776509334643,25.35,76314.64,0.28,-0.3678,0.0004,14.1417]
[1776509340583,25.35,76316.26,0.28,-0.36716,0.0004,14.13391]
[1776509345617,25.35,76312.9,0.28,-0.36851,0.0004,14.15033]
[1776509347637,25.35,76306.58,0.28,-0.37102,0.0004,14.18047]
[1776509353522,25.35,76303.05,0.28,-0.37243,0.0004,14.19712]
[1776509358826,25.35,76300.1,0.28,-0.3736,0.0004,14.21086]
[1776509364166,25.35,76300.25,0.28,-0.37355,0.0004,14.21019]
[1776509369365,25.35,76297.6,0.28,-0.3746,0.0004,14.22241]
[1776509370264,25.35,76287.84,0.28,-0.3785,0.0004,14.26656]
[1776509373825,25.35,76286.12,0.28,-0.37914,0.0004,14.26801]
[1776509374384,25.35,76283.15,0.28,-0.38032,0.0004,14.28111]
[1776509376952,25.35,76280.62,0.28,-0.38134,0.0004,14.29218]
[1776509376961,25.35,76280.62,0.28,-0.38134,0.0004,14.29218]
[1776509377379,25.35,76280.33,0.28,-0.38146,0.0004,14.29345]
[1776509382384,25.35,76280.43,0.28,-0.38142,0.0004,14.29304]
[1776509387426,25.35,76279.58,0.28,-0.38176,0.0004,14.29677]
[1776509389531,25.35,76275.11,0.28,-0.38356,0.0004,14.31601]
[1776509394558,25.35,76272.55,0.28,-0.38459,0.0004,14.32692]
[1776509399583,25.36,76272.67,0.28,-0.38454,0.0004,14.32646]
[1776509404636,25.36,76271.1,0.28,-0.38518,0.0004,14.33314]
[1776509409359,25.36,76275.61,0.28,-0.38337,0.0004,14.31403]
[1776509413480,25.36,76273.98,0.28,-0.38403,0.0004,14.32105]
[1776509413496,25.36,76273.98,0.28,-0.38403,0.0004,14.32105]
[1776509414096,25.36,76273.98,0.28,-0.38403,0.0004,14.32106]
[1776509415450,25.36,76267.41,0.28,-0.38667,0.0004,14.34869]
[1776509418293,25.36,76267.38,0.28,-0.38668,0.0004,14.3488]
[1776509418354,25.36,76267.38,0.28,-0.38668,0.0004,14.3488]
[1776509420173,25.36,76258.42,0.28,-0.3903,0.0004,14.38551]
[1776509421499,25.36,76258.42,0.28,-0.3903,0.0004,14.38551]
[1776509421513,25.36,76258.42,0.28,-0.3903,0.0004,14.38551]
[1776509422474,25.36,76258.94,0.28,-0.39009,0.0004,14.38342]
[1776509427502,25.36,76259.81,0.28,-0.38974,0.0004,14.37993]
[1776509432522,25.36,76260.95,0.28,-0.38924,0.0004,14.36925]
[1776509437574,25.36,76261.47,0.28,-0.38905,0.0004,14.36728]
[1776509442584,25.37,76262.44,0.28,-0.38867,0.0004,14.36349]
[1776509447635,25.37,76263.92,0.28,-0.38809,0.0004,14.35757]
[1776509452673,25.37,76265.17,0.28,-0.38759,0.0004,14.3525]
[1776509457693,25.37,76265.49,0.28,-0.38747,0.0004,14.35121]
[1776509462703,25.38,76265.68,0.28,-0.3874,0.0004,14.35048]
[1776509467720,25.38,76266.2,0.28,-0.38719,0.0004,14.34838]
[1776509472734,25.38,76265.76,0.28,-0.38737,0.0004,14.35025]
[1776509477756,25.38,76265.78,0.28,-0.38737,0.0004,14.35021]
[1776509482803,25.38,76265.91,0.28,-0.38732,0.0004,14.34972]
[1776509487830,25.38,76266.5,0.28,-0.38709,0.0004,14.34733]
[1776509492840,25.38,76266.48,0.28,-0.38706,0.0004,14.34137]
[1776509497857,25.38,76266.51,0.28,-0.38705,0.0004,14.3413]
[1776509498544,25.38,76262.55,0.28,-0.38865,0.0004,14.3576]
[1776509501525,25.38,76259.36,0.28,-0.38994,0.0004,14.37056]
[1776509502541,25.38,76257.02,0.28,-0.39088,0.0004,14.37997]
[1776509507551,25.39,76258.46,0.28,-0.39031,0.0004,14.37425]
[1776509509413,25.39,76258.75,0.28,-0.39019,0.0004,14.37313]
[1776509509422,25.39,76258.75,0.28,-0.39019,0.0004,14.37313]
[1776509509569,25.39,76255.91,0.28,-0.39134,0.0004,14.38453]
[1776509511524,25.39,76251.3,0.28,-0.39321,0.0004,14.40278]
[1776509513937,25.39,76248.32,0.28,-0.39442,0.0004,14.41441]
[1776509514107,25.39,76239.19,0.28,-0.39812,0.00041,14.44914]
[1776509515171,25.39,76239.19,0.28,-0.39812,0.00041,14.44914]
[1776509515236,25.39,76239.19,0.28,-0.39812,0.00041,14.44914]
[1776509515401,25.39,76234.51,0.28,-0.40002,0.00041,14.46649]
[1776509516053,25.39,76226.31,0.28,-0.40336,0.00041,14.49604]
[1776509517082,25.39,76222.42,0.28,-0.40495,0.00041,14.50969]
[1776509520604,25.39,76221.95,0.28,-0.40514,0.00041,14.5113]
[1776509520614,25.39,76221.95,0.28,-0.40514,0.00041,14.5113]
[1776509521518,25.39,76220.87,0.28,-0.40558,0.00041,14.51506]
[1776509525080,25.39,76219.11,0.28,-0.4063,0.00041,14.52113]
[1776509525504,25.39,76215.39,0.28,-0.40782,0.00041,14.5338]
[1776509530545,25.39,76215.41,0.28,-0.40781,0.00041,14.53374]
[1776509532723,25.39,76215.92,0.28,-0.4076,0.00041,14.53201]
[1776509533557,25.39,76215.97,0.28,-0.40758,0.00041,14.53184]
[1776509538593,25.39,76215.53,0.28,-0.40776,0.00041,14.53333]
[1776509541754,25.39,76215.68,0.28,-0.4077,0.00041,14.53283]
[1776509541998,25.39,76215.68,0.28,-0.4077,0.00041,14.53284]
[1776509543490,25.39,76211.33,0.28,-0.40948,0.00041,14.54739]
[1776509544775,25.39,76210.64,0.28,-0.40976,0.00041,14.54967]
[1776509544784,25.39,76210.64,0.28,-0.40976,0.00041,14.54967]
[1776509545288,25.39,76210.45,0.28,-0.40984,0.00041,14.5503]
[1776509550314,25.39,76211.36,0.28,-0.40947,0.00041,14.54731]
[1776509556373,25.39,76212.55,0.28,-0.40895,0.00041,14.53739]
[1776509561396,25.39,76212.4,0.28,-0.40902,0.00041,14.53792]
[1776509561465,25.39,76216.33,0.28,-0.40741,0.00041,14.52472]
[1776509567175,25.4,76217.27,0.28,-0.40704,0.00041,14.52161]
[1776509572209,25.4,76214.76,0.28,-0.40807,0.00041,14.53016]
[1776509576339,25.4,76218.28,0.28,-0.40664,0.00041,14.51827]
[1776509577193,25.4,76218.28,0.28,-0.40664,0.00041,14.51827]
[1776509577244,25.4,76218.28,0.28,-0.40664,0.00041,14.51828]
[1776509582566,25.4,76218.07,0.28,-0.40673,0.00041,14.51905]
[1776509584292,25.4,76221.62,0.28,-0.40529,0.00041,14.50689]
[1776509585359,25.4,76221.62,0.28,-0.40529,0.00041,14.50689]
[1776509585531,25.41,76224.2,0.28,-0.40424,0.00041,14.49792]
[1776509586026,25.41,76224.2,0.28,-0.40424,0.00041,14.49792]
[1776509586630,25.41,76223.47,0.28,-0.40454,0.00041,14.50046]
[1776509591685,25.4,76223.59,0.28,-0.40448,0.00041,14.50001]
[1776509595396,25.4,76218.22,0.28,-0.40667,0.00041,14.51859]
[1776509596196,25.4,76218.22,0.28,-0.40667,0.00041,14.51859]
[1776509596573,25.4,76210.79,0.28,-0.40971,0.00041,14.54354]
[1776509597560,25.4,76205.5,0.28,-0.41187,0.00041,14.56078]
[1776509599377,25.4,76204.9,0.28,-0.41212,0.00041,14.56271]
[1776509599386,25.4,76204.9,0.28,-0.41212,0.00041,14.56271]
[1776509599594,25.4,76204.9,0.28,-0.41212,0.00041,14.5627]
[1776509604648,25.4,76205.23,0.28,-0.41198,0.00041,14.56162]
[1776509609653,25.4,76203.49,0.28,-0.41269,0.00041,14.56719]
[1776509614666,25.4,76202.52,0.28,-0.41306,0.00041,14.56427]
[1776509619742,25.4,76200.58,0.28,-0.41386,0.00041,14.57044]
[1776509624805,25.41,76200.32,0.28,-0.41397,0.00041,14.57127]
[1776509629858,25.41,76203.47,0.28,-0.41268,0.00041,14.56132]
[1776509634864,25.41,76205.19,0.28,-0.41198,0.00041,14.55586]
[1776509639886,25.41,76204.35,0.28,-0.41233,0.00041,14.55862]
[1776509642706,25.41,76216.87,0.28,-0.40721,0.00041,14.51732]
[1776509643706,25.41,76220.71,0.28,-0.40565,0.00041,14.50419]
[1776509648736,25.42,76223.31,0.28,-0.4046,0.00041,14.49531]
[1776509653791,25.42,76221.27,0.28,-0.40545,0.00041,14.50255]
[1776509658642,25.42,76217.49,0.28,-0.407,0.00041,14.51561]
[1776509663691,25.42,76215.74,0.28,-0.40772,0.00041,14.52155]
[1776509668697,25.43,76213.03,0.28,-0.40883,0.00041,14.53067]
[1776509673164,25.43,76211.19,0.28,-0.40956,0.00041,14.53083]
[1776509673192,25.43,76211.19,0.28,-0.40956,0.00041,14.53083]
[1776509673241,25.43,76211.19,0.28,-0.40956,0.00041,14.53083]
[1776509673274,25.43,76211.19,0.28,-0.40956,0.00041,14.53083]
[1776509673306,25.43,76211.19,0.28,-0.40956,0.00041,14.53083]
[1776509673402,25.43,76211.19,0.28,-0.40956,0.00041,14.53083]
[1776509673518,25.43,76211.19,0.28,-0.40956,0.00041,14.53083]
[1776509673617,25.43,76211.19,0.28,-0.40956,0.00041,14.53083]
[1776509673671,25.43,76211.19,0.28,-0.40956,0.00041,14.53083]
[1776509673648,25.43,76203.65,0.28,-0.41264,0.00041,14.55533]
[1776509673830,25.43,76203.65,0.28,-0.41264,0.00041,14.55533]
[1776509673913,25.43,76203.65,0.28,-0.41264,0.00041,14.55533]
[1776509674056,25.43,76203.65,0.28,-0.41264,0.00041,14.55533]
[1776509674076,25.43,76195.39,0.28,-0.41603,0.00041,14.58115]
[1776509675422,25.43,76195.39,0.28,-0.41603,0.00041,14.58115]
[1776509675530,25.43,76195.39,0.28,-0.41603,0.00041,14.58115]
[1776509675601,25.43,76195.36,0.28,-0.41604,0.00041,14.58124]
[1776509678302,25.43,76195.97,0.28,-0.41579,0.00041,14.57937]
[1776509678385,25.43,76195.97,0.28,-0.41579,0.00041,14.57937]
[1776509679184,25.43,76193.38,0.28,-0.41686,0.00041,14.58728]
[1776509679591,25.43,76193.51,0.28,-0.41681,0.00041,14.5869]
[1776509681527,25.43,76193.15,0.28,-0.41696,0.00041,14.588]
[1776509681729,25.43,76193.15,0.28,-0.41696,0.00041,14.58801]
[1776509682072,25.43,76193.15,0.28,-0.41696,0.00041,14.58801]
[1776509682684,25.43,76193.82,0.28,-0.41668,0.00041,14.58598]
[1776509683537,25.43,76193.82,0.28,-0.41668,0.00041,14.58598]
[1776509683721,25.43,76194.15,0.28,-0.41655,0.00041,14.58499]
[1776509688755,25.43,76194.95,0.28,-0.41622,0.00041,14.58259]
[1776509692687,25.43,76195.57,0.28,-0.41597,0.00041,14.58072]
[1776509692759,25.43,76195.57,0.28,-0.41597,0.00041,14.58072]
[1776509692744,25.43,76195.91,0.28,-0.41583,0.00041,14.57968]
[1776509692894,25.43,76195.91,0.28,-0.41583,0.00041,14.57968]
[1776509693054,25.43,76195.91,0.28,-0.41583,0.00041,14.57968]
[1776509693196,25.43,76195.91,0.28,-0.41583,0.00041,14.57968]
[1776509693257,25.43,76195.91,0.28,-0.41583,0.00041,14.57968]
[1776509693365,25.43,76195.91,0.28,-0.41583,0.00041,14.57968]
[1776509693376,25.43,76195.91,0.28,-0.41583,0.00041,14.57968]
[1776509693562,25.43,76195.91,0.28,-0.41583,0.00041,14.57968]
[1776509693582,25.43,76195.91,0.28,-0.41583,0.00041,14.57968]
[1776509693749,25.43,76195.91,0.28,-0.41583,0.00041,14.57968]
[1776509693600,25.44,76188.52,0.28,-0.41887,0.00041,14.60196]
[1776509693800,25.44,76188.52,0.28,-0.41887,0.00041,14.60196]
[1776509693903,25.44,76188.52,0.28,-0.41887,0.00041,14.60196]
[1776509694020,25.44,76188.52,0.28,-0.41887,0.00041,14.60196]
[1776509694085,25.44,76188.52,0.28,-0.41887,0.00041,14.60196]
[1776509694226,25.44,76188.52,0.28,-0.41887,0.00041,14.60196]
[1776509694294,25.44,76188.52,0.28,-0.41887,0.00041,14.60196]
[1776509694441,25.44,76188.52,0.28,-0.41887,0.00041,14.60196]
[1776509694507,25.44,76188.52,0.28,-0.41887,0.00041,14.60196]
[1776509694647,25.44,76188.52,0.28,-0.41887,0.00041,14.60196]
[1776509694749,25.44,76188.74,0.28,-0.41878,0.00041,14.60132]
[1776509696510,25.44,76190.15,0.28,-0.4182,0.00041,14.59714]
[1776509696583,25.44,76189.34,0.28,-0.41854,0.00041,14.59955]
[1776509698974,25.44,76190.87,0.28,-0.41791,0.00041,14.595]
[1776509698984,25.44,76190.87,0.28,-0.41791,0.00041,14.595]
[1776509699667,25.44,76191.12,0.28,-0.41781,0.00041,14.59426]
[1776509701703,25.44,76192.21,0.28,-0.41736,0.00041,14.59099]
[1776509702127,25.44,76192.13,0.28,-0.4174,0.00041,14.59125]
[1776509705508,25.44,76198.11,0.28,-0.41495,0.00041,14.57302]
[1776509711196,25.44,76197.77,0.28,-0.4151,0.00041,14.57416]
[1776509715578,25.45,76205.91,0.28,-0.41177,0.00041,14.54852]
[1776509721442,25.45,76206.93,0.28,-0.41137,0.00041,14.54537]
[1776509727258,25.46,76207.21,0.28,-0.41127,0.00041,14.54459]
[1776509727428,25.46,76207.21,0.28,-0.41127,0.00041,14.54459]
[1776509727706,25.46,76208.76,0.28,-0.41064,0.00041,14.53959]
[1776509728803,25.46,76213.27,0.28,-0.4088,0.00041,14.52475]
[1776509730496,25.46,76213.56,0.28,-0.40869,0.00041,14.52381]
[1776509730717,25.46,76213.51,0.28,-0.40871,0.00041,14.524]
[1776509735734,25.46,76213.1,0.28,-0.40886,0.00041,14.51943]
[1776509740759,25.47,76211.9,0.28,-0.40936,0.00041,14.52354]
[1776509742739,25.47,76206.87,0.28,-0.41142,0.00041,14.54004]
[1776509747761,25.47,76206.48,0.28,-0.41159,0.00041,14.54135]
[1776509751764,25.47,76210.53,0.28,-0.40994,0.00041,14.52825]
[1776509756788,25.48,76209.29,0.28,-0.41046,0.00041,14.53239]
[1776509761813,25.48,76206.66,0.28,-0.41154,0.00041,14.541]
[1776509765218,25.48,76206.95,0.28,-0.41143,0.00041,14.54012]
[1776509765272,25.48,76206.95,0.28,-0.41143,0.00041,14.54012]
[1776509765281,25.48,76206.95,0.28,-0.41143,0.00041,14.54012]
[1776509765341,25.48,76206.95,0.28,-0.41143,0.00041,14.54012]
[1776509765721,25.48,76207.03,0.28,-0.4114,0.00041,14.53988]
[1776509766286,25.48,76207.03,0.28,-0.4114,0.00041,14.53988]
[1776509766327,25.48,76207.03,0.28,-0.4114,0.00041,14.53988]
[1776509766403,25.48,76207.03,0.28,-0.4114,0.00041,14.53988]
[1776509766550,25.48,76207.03,0.28,-0.4114,0.00041,14.53988]
[1776509766605,25.48,76207.03,0.28,-0.4114,0.00041,14.53988]
[1776509766755,25.48,76207.03,0.28,-0.4114,0.00041,14.53988]
[1776509766815,25.48,76207.03,0.28,-0.4114,0.00041,14.53988]
[1776509766825,25.48,76206.68,0.28,-0.41155,0.00041,14.54102]
[1776509766969,25.48,76206.68,0.28,-0.41155,0.00041,14.54102]
[1776509767024,25.48,76206.68,0.28,-0.41155,0.00041,14.54102]
[1776509767170,25.48,76206.68,0.28,-0.41155,0.00041,14.54102]
[1776509767592,25.48,76206.68,0.28,-0.41155,0.00041,14.54104]
[1776509771960,25.48,76206.68,0.28,-0.41155,0.00041,14.54104]
[1776509772032,25.48,76206.68,0.28,-0.41155,0.00041,14.54104]
[1776509772068,25.48,76206.68,0.28,-0.41155,0.00041,14.54104]
[1776509772169,25.49,76207.02,0.28,-0.41142,0.00041,14.54001]
[1776509773489,25.49,76207.02,0.28,-0.41142,0.00041,14.54001]
[1776509773493,25.49,76207.02,0.28,-0.41142,0.00041,14.54001]
[1776509773546,25.49,76207.02,0.28,-0.41142,0.00041,14.54003]
[1776509777540,25.49,76206.38,0.28,-0.41168,0.00041,14.54212]
[1776509777707,25.49,76206.62,0.28,-0.41159,0.00041,14.54137]
[1776509778993,25.49,76206.62,0.28,-0.41159,0.00041,14.54139]
[1776509779779,25.49,76209.54,0.28,-0.4104,0.00041,14.53193]
[1776509785181,25.49,76210.16,0.28,-0.41016,0.00041,14.52999]
[1776509790233,25.5,76210.07,0.28,-0.4102,0.00041,14.53038]
[1776509795244,25.5,76208.74,0.28,-0.41072,0.00041,14.52877]
[1776509800269,25.5,76208.53,0.28,-0.41082,0.00041,14.52952]
[1776509803069,25.5,76207.83,0.28,-0.41111,0.00041,14.53183]
[1776509803845,25.5,76207.83,0.28,-0.41111,0.00041,14.53185]
[1776509808853,25.51,76206.86,0.28,-0.41151,0.00041,14.53503]
[1776509813856,25.51,76207.66,0.28,-0.41119,0.00041,14.53252]
[1776509818870,25.51,76207.23,0.28,-0.41138,0.00041,14.53401]
[1776509823925,25.52,76207.87,0.28,-0.41114,0.00041,14.53207]
[1776509828929,25.52,76209.14,0.28,-0.41063,0.00041,14.52807]
[1776509833958,25.53,76210.14,0.28,-0.41024,0.00041,14.52496]
[1776509838980,25.53,76209.72,0.28,-0.41043,0.00041,14.52648]
[1776509844001,25.54,76206.41,0.28,-0.4118,0.00041,14.53731]
[1776509849033,25.54,76205.36,0.28,-0.41224,0.00041,14.54077]
[1776509854047,25.54,76206.5,0.28,-0.41175,0.00041,14.53118]
[1776509859063,25.55,76205.78,0.28,-0.41205,0.00041,14.53357]
[1776509859468,25.55,76205.78,0.28,-0.41205,0.00041,14.53357]
[1776509859874,25.55,76205.78,0.28,-0.41206,0.00041,14.53359]
[1776509864880,25.55,76202.62,0.28,-0.41335,0.00041,14.54365]
[1776509869900,25.55,76203.34,0.28,-0.41306,0.00041,14.54142]
[1776509874947,25.55,76202.68,0.28,-0.41333,0.00041,14.54354]
[1776509879966,25.55,76202.21,0.28,-0.41353,0.00041,14.54504]
[1776509884997,25.55,76200.42,0.28,-0.41426,0.00041,14.55066]
[1776509890071,25.55,76200.85,0.28,-0.41409,0.00041,14.54934]
[1776509895075,25.54,76200.99,0.28,-0.41398,0.00041,14.54849]
[1776509895459,25.54,76200.99,0.28,-0.41398,0.00041,14.54849]
[1776509895546,25.54,76200.99,0.28,-0.41398,0.00041,14.54849]
[1776509895603,25.54,76200.99,0.28,-0.41398,0.00041,14.54849]
[1776509895615,25.53,76200.99,0.28,-0.41395,0.00041,14.54823]
[1776509897395,25.52,76202.24,0.28,-0.41341,0.00041,14.54404]
[1776509897540,25.52,76202.24,0.28,-0.41341,0.00041,14.54404]
[1776509897572,25.51,76202.63,0.28,-0.41321,0.00041,14.54254]
[1776509903361,25.46,76203.46,0.28,-0.41274,0.00041,14.53877]
[1776509908493,25.45,76204.86,0.28,-0.41211,0.00041,14.53388]
[1776509912687,25.41,76204.78,0.28,-0.412,0.00041,14.52717]
[1776509912704,25.41,76204.78,0.28,-0.412,0.00041,14.52717]
[1776509912768,25.41,76204.78,0.28,-0.412,0.00041,14.52717]
[1776509912835,25.4,76205.15,0.28,-0.41181,0.00041,14.52567]
[1776509917904,25.38,76203.2,0.28,-0.41256,0.00041,14.53151]
[1776509923139,25.36,76204.02,0.28,-0.41213,0.00041,14.52815]
[1776509928727,25.29,76200.76,0.28,-0.41325,0.00041,14.5367]
[1776509933764,25.22,76198.88,0.28,-0.41383,0.00041,14.54107]
[1776509939806,25.18,76198.07,0.28,-0.41404,0.00041,14.54263]
[1776509942939,25.18,76197.82,0.28,-0.41414,0.00041,14.54336]
[1776509943000,25.18,76197.82,0.28,-0.41414,0.00041,14.54336]
[1776509943938,25.18,76191.0,0.28,-0.41696,0.00042,14.56453]
[1776509947969,25.17,76187.07,0.28,-0.41857,0.00042,14.57628]
[1776509951154,25.17,76184.88,0.28,-0.41947,0.00042,14.58273]
[1776509951166,25.17,76184.88,0.28,-0.41947,0.00042,14.58273]
[1776509952037,25.17,76185.03,0.28,-0.41941,0.00042,14.58227]
[1776509953960,25.17,76185.03,0.28,-0.41941,0.00042,14.58225]
[1776509954006,25.17,76183.23,0.28,-0.42015,0.00042,14.58755]
[1776509954956,25.17,76177.73,0.28,-0.42244,0.00042,14.60345]
[1776509956991,25.16,76173.66,0.28,-0.42413,0.00042,14.61488]
[1776509962023,25.11,76173.86,0.28,-0.4239,0.00042,14.61328]
[1776509965029,25.11,76180.29,0.28,-0.42121,0.00042,14.59486]
[1776509968003,25.11,76184.02,0.28,-0.41964,0.00042,14.58386]
[1776509968311,25.11,76184.02,0.28,-0.41964,0.00042,14.58386]
[1776509969011,25.11,76188.18,0.28,-0.41791,0.00042,14.57137]
[1776509972778,25.1,76186.76,0.28,-0.41846,0.00042,14.56957]
[1776509972784,25.1,76186.76,0.28,-0.41846,0.00042,14.56957]
[1776509973039,25.1,76186.76,0.28,-0.41845,0.00042,14.56954]
[1776509974803,25.1,76185.43,0.28,-0.41901,0.00042,14.5735]
[1776509974818,25.1,76185.43,0.28,-0.41901,0.00042,14.5735]
[1776509976861,25.1,76184.55,0.28,-0.41936,0.00042,14.57607]
[1776509977067,25.1,76183.24,0.28,-0.41991,0.00042,14.57992]
[1776509981097,25.09,76190.46,0.28,-0.41688,0.00042,14.55802]
[1776509982105,25.09,76194.63,0.28,-0.41514,0.00042,14.54504]
[1776509987061,25.08,76190.71,0.28,-0.41673,0.00042,14.55695]
[1776509992086,25.07,76189.09,0.28,-0.4174,0.00042,14.56183]
[1776509997042,25.06,76193.58,0.28,-0.41547,0.00042,14.54753]
[1776509997717,25.05,76197.27,0.28,-0.41393,0.00042,14.53579]
[1776509999338,25.05,76197.27,0.28,-0.41393,0.00042,14.53579]
[1776509999503,25.05,76197.27,0.28,-0.41393,0.00042,14.53579]
[1776510000028,25.05,76201.12,0.28,-0.4123,0.00042,14.52319]
[1776510003381,25.03,76198.28,0.28,-0.41344,0.00042,14.53206]
[1776510003398,25.03,76198.28,0.28,-0.41344,0.00042,14.53206]
[1776510003431,25.03,76198.28,0.28,-0.41344,0.00042,14.53206]
[1776510003533,25.03,76197.59,0.28,-0.41372,0.00042,14.53417]
[1776510009295,25.01,76193.93,0.28,-0.41518,0.00042,14.54528]
[1776510011308,25.0,76187.54,0.28,-0.41782,0.00042,14.5648]
[1776510014350,24.99,76181.39,0.28,-0.42037,0.00042,14.58305]
[1776510015848,24.99,76175.81,0.28,-0.42271,0.00042,14.59922]
[1776510018223,24.98,76173.29,0.28,-0.42375,0.00042,14.60627]
[1776510019068,24.98,76169.11,0.28,-0.4255,0.00042,14.61787]
[1776510020041,24.98,76165.28,0.28,-0.4271,0.00042,14.62827]
[1776510024455,24.97,76165.86,0.28,-0.42684,0.00042,14.62655]
[1776510024467,24.97,76165.86,0.28,-0.42684,0.00042,14.62655]
[1776510025063,24.97,76165.86,0.28,-0.42683,0.00042,14.62651]
[1776510030098,24.96,76164.49,0.28,-0.42739,0.00042,14.63005]
[1776510035120,24.95,76164.03,0.28,-0.42753,0.00042,14.62512]
[1776510040069,24.94,76159.54,0.28,-0.42939,0.00042,14.63679]
[1776510040546,24.94,76159.54,0.28,-0.42939,0.00042,14.63679]
[1776510040580,24.94,76159.54,0.28,-0.42939,0.00042,14.63679]
[1776510040608,24.94,76159.54,0.28,-0.42939,0.00042,14.63679]
[1776510040639,24.94,76159.54,0.28,-0.42939,0.00042,14.63679]
[1776510040670,24.94,76159.54,0.28,-0.42939,0.00042,14.63679]
[1776510040996,24.94,76159.57,0.28,-0.42938,0.00042,14.63669]
[1776510041997,24.93,76147.17,0.28,-0.43462,0.00042,14.66776]
[1776510042757,24.93,76142.46,0.28,-0.43661,0.00042,14.67889]
[1776510043625,24.93,76142.46,0.28,-0.43661,0.00042,14.67889]
[1776510043703,24.93,76142.46,0.28,-0.43661,0.00042,14.67889]
[1776510045126,24.93,76134.91,0.28,-0.43981,0.00042,14.69597]
[1776510047189,24.93,76132.98,0.28,-0.44062,0.00042,14.70016]
[1776510047198,24.93,76132.98,0.28,-0.44062,0.00042,14.70016]
[1776510047562,24.93,76132.98,0.28,-0.44062,0.00042,14.70015]
[1776510053946,24.92,76133.28,0.28,-0.44048,0.00042,14.69941]
[1776510060655,24.91,76135.51,0.28,-0.43952,0.00042,14.69444]
[1776510065689,24.91,76135.79,0.28,-0.4394,0.00042,14.69379]
[1776510071731,24.91,76136.86,0.28,-0.43894,0.00042,14.69137]
[1776510076228,24.91,76137.92,0.28,-0.43848,0.00042,14.68897]
[1776510076248,24.91,76137.92,0.28,-0.43848,0.00042,14.68897]
[1776510076915,24.91,76137.92,0.28,-0.43848,0.00042,14.68897]
[1776510076964,24.91,76137.92,0.28,-0.43848,0.00042,14.68897]
[1776510077026,24.91,76137.92,0.28,-0.43848,0.00042,14.68897]
[1776510077121,24.91,76137.92,0.28,-0.43848,0.00042,14.68897]
[1776510077149,24.91,76137.92,0.28,-0.43848,0.00042,14.68897]
[1776510077191,24.91,76137.92,0.28,-0.43848,0.00042,14.68896]
[1776510077318,24.91,76137.92,0.28,-0.43848,0.00042,14.68896]
[1776510077364,24.91,76137.92,0.28,-0.43848,0.00042,14.68896]
[1776510077372,24.91,76137.92,0.28,-0.43848,0.00042,14.68896]
[1776510077537,24.91,76137.92,0.28,-0.43848,0.00042,14.68896]
[1776510077773,24.91,76137.92,0.28,-0.43848,0.00042,14.68896]
[1776510079264,24.91,76138.22,0.28,-0.43835,0.00042,14.68827]
[1776510079787,24.91,76137.83,0.28,-0.43852,0.00042,14.68915]
[1776510084954,24.91,76136.37,0.28,-0.43913,0.00042,14.69241]
[1776510085210,24.9,76136.37,0.28,-0.43913,0.00042,14.6924]
[1776510089902,24.9,76130.87,0.28,-0.44147,0.00043,14.70441]
[1776510093152,24.9,76128.16,0.28,-0.4426,0.00043,14.70419]
[1776510093164,24.9,76128.16,0.28,-0.4426,0.00043,14.70419]
[1776510093168,24.9,76126.75,0.28,-0.4432,0.00043,14.70712]
[1776510098264,24.9,76126.42,0.28,-0.44333,0.00043,14.70778]
[1776510098643,24.9,76125.45,0.28,-0.44374,0.00043,14.70977]
[1776510099219,24.9,76125.45,0.28,-0.44374,0.00043,14.70977]
[1776510099200,24.9,76108.72,0.28,-0.45088,0.00043,14.74172]
[1776510099982,24.9,76108.72,0.28,-0.45088,0.00043,14.74172]
[1776510100099,24.9,76108.72,0.28,-0.45088,0.00043,14.74172]
[1776510100200,24.9,76095.36,0.28,-0.45659,0.00043,14.76384]
[1776510100935,24.9,76095.36,0.28,-0.45659,0.00043,14.76383]
[1776510101281,24.9,76095.36,0.28,-0.45659,0.00043,14.76383]
[1776510101941,24.9,76095.93,0.28,-0.45634,0.00043,14.76294]
[1776510105126,24.89,76095.6,0.28,-0.45648,0.00043,14.76343]
[1776510105141,24.89,76095.6,0.28,-0.45648,0.00043,14.76343]
[1776510105174,24.89,76097.34,0.28,-0.45573,0.00043,14.76071]
[1776510108161,24.89,76101.29,0.28,-0.45403,0.00043,14.75431]
[1776510109190,24.88,76104.85,0.28,-0.45251,0.00043,14.74833]
[1776510112181,24.88,76110.16,0.28,-0.45023,0.00043,14.739]
[1776510114228,24.88,76113.71,0.28,-0.44871,0.00043,14.73249]
[1776510115245,24.88,76118.28,0.28,-0.44676,0.00043,14.72382]
[1776510118210,24.88,76127.25,0.28,-0.44293,0.00043,14.70579]
[1776510119638,24.88,76129.95,0.28,-0.44178,0.00043,14.70011]
[1776510120206,24.88,76129.69,0.28,-0.44189,0.00043,14.70067]
[1776510122256,24.88,76133.89,0.28,-0.4401,0.00043,14.69159]
[1776510123217,24.88,76139.95,0.28,-0.43752,0.00043,14.67795]
[1776510123830,24.88,76139.95,0.28,-0.43752,0.00043,14.67795]
[1776510124234,24.87,76141.67,0.28,-0.43679,0.00043,14.67395]
[1776510127236,24.87,76152.06,0.28,-0.43236,0.00042,14.64878]
[1776510128188,24.87,76157.87,0.28,-0.42989,0.00042,14.63391]
[1776510129301,24.83,76158.23,0.28,-0.42964,0.00042,14.63234]
[1776510130168,24.82,76158.23,0.28,-0.42963,0.00042,14.63228]
[1776510130540,24.82,76158.23,0.28,-0.42963,0.00042,14.63228]
[1776510131149,24.82,76158.23,0.28,-0.42962,0.00042,14.63221]
[1776510131290,24.82,76158.23,0.28,-0.42962,0.00042,14.63221]
[1776510131675,24.82,76158.23,0.28,-0.42962,0.00042,14.63221]
[1776510131809,24.82,76158.23,0.28,-0.42962,0.00042,14.63221]
[1776510132152,24.82,76136.61,0.28,-0.43882,0.00043,14.68481]
[1776510133244,24.82,76136.61,0.28,-0.43882,0.00043,14.68481]
[1776510133253,24.82,76136.61,0.28,-0.43882,0.00043,14.68481]
[1776510133261,24.82,76116.78,0.28,-0.44728,0.00043,14.72615]
[1776510133559,24.82,76116.78,0.28,-0.44728,0.00043,14.72615]
[1776510134251,24.82,76116.42,0.28,-0.44744,0.00043,14.72684]
[1776510135350,24.81,76116.42,0.28,-0.44743,0.00043,14.72679]
[1776510136184,24.81,76116.07,0.28,-0.44757,0.00043,14.72743]
[1776510137191,24.81,76110.45,0.28,-0.44998,0.00043,14.73787]
[1776510142207,24.8,76108.47,0.28,-0.45081,0.00043,14.74138]
[1776510145249,24.8,76103.63,0.28,-0.45288,0.00043,14.74976]
[1776510150278,24.71,76103.54,0.28,-0.45277,0.00043,14.74926]
[1776510153318,24.63,76099.96,0.28,-0.45417,0.00043,14.74877]
[1776510158337,24.53,76102.47,0.28,-0.45291,0.00043,14.74378]
[1776510160175,24.5,76097.26,0.28,-0.45513,0.00043,14.75231]
[1776510160433,24.5,76097.26,0.28,-0.45513,0.00043,14.75231]
[1776510161294,24.48,76098.8,0.28,-0.45442,0.00043,14.74964]
[1776510166338,24.41,76096.43,0.28,-0.45533,0.00044,14.753]
[1776510170244,24.4,76092.38,0.28,-0.45709,0.00044,14.75941]
[1776510170543,24.4,76092.38,0.28,-0.45709,0.00044,14.75941]
[1776510170584,24.4,76092.38,0.28,-0.45709,0.00044,14.75941]
[1776510170716,24.4,76091.42,0.28,-0.45751,0.00044,14.76089]
[1776510171615,24.4,76086.24,0.28,-0.45977,0.00044,14.76863]
[1776510173567,24.4,76086.24,0.28,-0.45977,0.00044,14.76863]
[1776510173580,24.4,76086.24,0.28,-0.45977,0.00044,14.76863]
[1776510173667,24.39,76085.25,0.28,-0.4602,0.00044,14.77004]
[1776510179139,24.39,76088.08,0.28,-0.45895,0.00044,14.76588]
[1776510181783,24.38,76088.31,0.28,-0.45884,0.00044,14.76551]
[1776510181875,24.38,76088.31,0.28,-0.45884,0.00044,14.76551]
[1776510188247,24.37,76090.94,0.28,-0.45768,0.00044,14.76148]
[1776510191188,24.37,76093.09,0.28,-0.45673,0.00044,14.75811]
[1776510191215,24.37,76093.09,0.28,-0.45673,0.00044,14.75811]
[1776510191247,24.37,76090.83,0.28,-0.45772,0.00044,14.76163]
[1776510193318,24.37,76086.03,0.28,-0.45981,0.00044,14.76876]
[1776510198324,24.36,76086.12,0.28,-0.45977,0.00044,14.7686]
[1776510203347,24.35,76085.79,0.28,-0.4599,0.00044,14.76905]
[1776510208351,24.35,76084.86,0.28,-0.4603,0.00044,14.77035]
[1776510213411,24.34,76085.79,0.28,-0.45987,0.00044,14.76305]
[1776510217284,24.34,76093.65,0.28,-0.45642,0.00044,14.75108]
[1776510218323,24.34,76097.41,0.28,-0.45477,0.00044,14.74496]
[1776510219298,24.33,76102.12,0.28,-0.4527,0.00044,14.73695]
[1776510219594,24.33,76102.12,0.28,-0.4527,0.00044,14.73695]
[1776510219598,24.33,76102.12,0.28,-0.4527,0.00044,14.73695]
[1776510220258,24.33,76100.72,0.28,-0.45332,0.00044,14.73936]
[1776510222769,24.33,76098.79,0.28,-0.45416,0.00044,14.74263]
[1776510223357,24.33,76098.5,0.28,-0.45428,0.00044,14.74311]
[1776510225324,24.33,76103.97,0.28,-0.45188,0.00044,14.73365]
[1776510228290,24.32,76100.64,0.28,-0.45334,0.00044,14.73943]
[1776510230296,24.32,76091.77,0.28,-0.45722,0.00044,14.75394]
[1776510231011,24.32,76091.77,0.28,-0.45722,0.00044,14.75394]
[1776510231020,24.32,76091.77,0.28,-0.45722,0.00044,14.75394]
[1776510231246,24.32,76090.95,0.28,-0.45758,0.00044,14.7552]
[1776510234872,24.32,76099.55,0.28,-0.4538,0.00044,14.74124]
[1776510237212,24.32,76101.74,0.28,-0.45284,0.00044,14.73748]
[1776510237293,24.32,76101.74,0.28,-0.45284,0.00044,14.73748]
[1776510237291,24.32,76102.79,0.28,-0.45238,0.00044,14.73565]
[1776510238371,24.32,76101.32,0.28,-0.45302,0.00044,14.73821]
[1776510240282,24.32,76099.1,0.28,-0.454,0.00044,14.742]
[1776510240369,24.32,76098.6,0.28,-0.45422,0.00044,14.74284]
[1776510240420,24.32,76098.6,0.28,-0.45422,0.00044,14.74284]
[1776510241368,24.32,76095.35,0.28,-0.45564,0.00044,14.74821]
[1776510242386,24.32,76088.69,0.28,-0.45856,0.00044,14.75863]
[1776510246349,24.31,76092.4,0.28,-0.45693,0.00044,14.75291]
[1776510251295,24.31,76094.71,0.28,-0.45591,0.00044,14.74922]
[1776510251323,24.31,76097.91,0.28,-0.45451,0.00044,14.74396]
[1776510252223,24.31,76097.91,0.28,-0.45451,0.00044,14.74396]
[1776510252397,24.31,76101.91,0.28,-0.45276,0.00044,14.73714]
[1776510253325,24.31,76108.56,0.28,-0.44984,0.00044,14.72514]
[1776510253418,24.31,76108.56,0.28,-0.44984,0.00044,14.72514]
[1776510253432,24.31,76108.56,0.28,-0.44984,0.00044,14.72514]
[1776510253627,24.31,76108.56,0.28,-0.44984,0.00044,14.72514]
[1776510254255,24.31,76108.56,0.28,-0.44984,0.00044,14.72514]
[1776510254356,24.31,76112.41,0.28,-0.44815,0.00044,14.71784]
[1776510255714,24.31,76113.26,0.28,-0.44778,0.00044,14.71619]
[1776510255726,24.31,76113.26,0.28,-0.44778,0.00044,14.71619]
[1776510256316,24.3,76115.4,0.28,-0.44684,0.00044,14.71198]
[1776510261361,24.31,76116.13,0.28,-0.44653,0.00044,14.71055]
[1776510263330,24.31,76121.72,0.28,-0.44409,0.00044,14.69916]
[1776510264403,24.31,76125.57,0.28,-0.44241,0.00044,14.69098]
[1776510264440,24.31,76125.57,0.28,-0.44241,0.00044,14.69098]
[1776510265359,24.31,76127.67,0.28,-0.44149,0.00044,14.68641]
[1776510266482,24.31,76129.88,0.28,-0.44053,0.00044,14.68149]
[1776510266507,24.31,76129.88,0.28,-0.44053,0.00044,14.68149]
[1776510266534,24.31,76129.88,0.28,-0.44053,0.00044,14.68149]
[1776510266566,24.31,76129.88,0.28,-0.44053,0.00044,14.68149]
[1776510266596,24.31,76129.88,0.28,-0.44053,0.00044,14.68149]
[1776510267097,24.31,76130.03,0.28,-0.44046,0.00044,14.68114]
[1776510268105,24.3,76133.87,0.28,-0.43878,0.00044,14.67238]
[1776510271321,24.3,76134.32,0.28,-0.43857,0.00044,14.67129]
[1776510271341,24.3,76137.41,0.28,-0.4372,0.00044,14.65806]
[1776510276373,24.29,76135.3,0.28,-0.4381,0.00044,14.66292]
[1776510281400,24.28,76133.22,0.28,-0.43899,0.00044,14.66762]
[1776510286402,24.28,76133.16,0.28,-0.439,0.00044,14.66768]
[1776510291424,24.27,76135.41,0.28,-0.43801,0.00044,14.66243]
[1776510294325,24.27,76141.11,0.28,-0.43552,0.00044,14.64877]
[1776510297434,24.27,76144.77,0.28,-0.43393,0.00044,14.63971]
[1776510300517,24.27,76142.1,0.28,-0.43509,0.00044,14.64633]
[1776510301415,24.27,76140.27,0.28,-0.43588,0.00044,14.65079]
[1776510306466,24.27,76141.59,0.28,-0.4353,0.00044,14.64754]
[1776510311520,24.27,76144.07,0.28,-0.43422,0.00044,14.64138]
[1776510316502,24.26,76147.87,0.28,-0.43255,0.00044,14.63173]
[1776510321544,24.26,76145.54,0.28,-0.43356,0.00044,14.63761]
[1776510326594,24.26,76145.32,0.28,-0.43365,0.00044,14.6381]
[1776510331406,24.25,76148.91,0.28,-0.43205,0.00044,14.62289]
[1776510332465,24.25,76144.42,0.28,-0.434,0.00044,14.6343]
[1776510337496,24.25,76143.43,0.28,-0.43443,0.00044,14.63671]
[1776510342542,24.24,76144.19,0.28,-0.43409,0.00044,14.63477]
[1776510347604,24.24,76144.19,0.28,-0.43408,0.00044,14.63474]
[1776510352657,24.24,76141.35,0.28,-0.43532,0.00044,14.64174]
[1776510357726,24.24,76142.47,0.28,-0.43482,0.00044,14.63895]
[1776510362442,24.24,76136.8,0.28,-0.43729,0.00044,14.65266]
[1776510367496,24.23,76136.24,0.28,-0.43753,0.00044,14.65394]
[1776510367965,24.23,76135.66,0.28,-0.43778,0.00044,14.6553]
[1776510368520,24.23,76130.61,0.28,-0.43999,0.00044,14.66695]
[1776510369999,24.23,76129.95,0.28,-0.44028,0.00044,14.66844]
[1776510370010,24.23,76129.95,0.28,-0.44028,0.00044,14.66844]
[1776510370172,24.23,76130.52,0.28,-0.44003,0.00044,14.66714]
[1776510373190,24.23,76126.66,0.28,-0.44172,0.00044,14.67573]
[1776510374756,24.23,76126.66,0.28,-0.44171,0.00044,14.67573]
[1776510375542,24.23,76119.42,0.28,-0.44488,0.00044,14.69113]
[1776510376539,24.23,76114.78,0.28,-0.44692,0.00044,14.70053]
[1776510377539,24.22,76111.18,0.28,-0.4485,0.00044,14.70755]
[1776510378835,24.22,76111.88,0.28,-0.44819,0.00044,14.70619]
[1776510379439,24.22,76111.12,0.28,-0.44852,0.00044,14.70764]
[1776510380182,24.22,76111.12,0.28,-0.44852,0.00044,14.70764]
[1776510380278,24.22,76111.12,0.28,-0.44852,0.00044,14.70764]
[1776510380389,24.22,76109.69,0.28,-0.44914,0.00044,14.71036]
[1776510380797,24.22,76109.69,0.28,-0.44914,0.00044,14.71036]
[1776510381094,24.22,76109.69,0.28,-0.44914,0.00044,14.71036]
[1776510381497,24.22,76102.74,0.28,-0.4522,0.00044,14.72309]
[1776510382449,24.22,76099.37,0.28,-0.45368,0.00044,14.72895]
[1776510382676,24.22,76099.37,0.28,-0.45368,0.00044,14.72895]
[1776510382961,24.22,76099.37,0.28,-0.45368,0.00044,14.72895]
[1776510383498,24.21,76098.15,0.28,-0.4542,0.00044,14.73095]
[1776510384485,24.21,76098.15,0.28,-0.4542,0.00044,14.73095]
[1776510384508,24.21,76097.09,0.28,-0.45467,0.00044,14.73273]
[1776510388496,24.18,76093.35,0.28,-0.45626,0.00044,14.73864]
[1776510388720,24.18,76093.35,0.28,-0.45626,0.00044,14.73864]
[1776510389485,24.18,76093.35,0.28,-0.45626,0.00044,14.73864]
[1776510389495,24.18,76093.35,0.28,-0.45626,0.00044,14.73864]
[1776510389523,24.18,76082.75,0.28,-0.46094,0.00044,14.75467]
[1776510389694,24.18,76082.75,0.28,-0.46094,0.00044,14.75467]
[1776510389964,24.17,76082.75,0.28,-0.46094,0.00044,14.75465]
[1776510390887,24.17,76082.75,0.28,-0.46094,0.00044,14.75465]
[1776510390987,24.17,76073.59,0.28,-0.46499,0.00044,14.76687]
[1776510392514,24.17,76073.59,0.28,-0.46499,0.00044,14.76687]
[1776510392517,24.17,76073.59,0.28,-0.46499,0.00044,14.76687]
[1776510393018,24.17,76075.91,0.28,-0.46395,0.00044,14.75799]
[1776510393218,24.17,76075.5,0.28,-0.46413,0.00044,14.75852]
[1776510395083,24.17,76078.97,0.28,-0.4626,0.00044,14.75394]
[1776510401662,24.17,76078.12,0.28,-0.46297,0.00044,14.75507]
[1776510402926,24.17,76078.26,0.28,-0.46291,0.00044,14.75488]
[1776510403560,24.17,76080.58,0.28,-0.46188,0.00044,14.75173]
[1776510404536,24.16,76087.25,0.28,-0.45892,0.00044,14.74209]
[1776510404943,24.16,76087.25,0.28,-0.45892,0.00044,14.74209]
[1776510405123,24.16,76086.63,0.28,-0.45918,0.00044,14.74298]
[1776510408106,24.14,76087.2,0.28,-0.45891,0.00044,14.74206]
[1776510408565,24.14,76090.42,0.28,-0.45748,0.00044,14.7371]
[1776510413543,24.13,76084.67,0.28,-0.46001,0.00044,14.74572]
[1776510414478,24.13,76084.67,0.28,-0.46001,0.00044,14.74572]
[1776510414488,24.13,76084.67,0.28,-0.46001,0.00044,14.74572]
[1776510414559,24.12,76082.5,0.28,-0.46096,0.00044,14.74881]
[1776510419569,24.09,76080.53,0.28,-0.4618,0.00044,14.75143]
[1776510421615,24.08,76083.83,0.28,-0.46031,0.00044,14.74665]
[1776510426691,24.06,76084.65,0.28,-0.45991,0.00044,14.74535]
[1776510429422,24.06,76086.6,0.28,-0.45905,0.00044,14.74246]
[1776510429605,24.06,76085.2,0.28,-0.45967,0.00044,14.74454]
[1776510434607,24.05,76083.63,0.28,-0.46036,0.00044,14.74683]
[1776510434518,24.05,76079.41,0.28,-0.46224,0.00044,14.75278]
[1776510435523,24.05,76079.41,0.28,-0.46224,0.00044,14.75278]
[1776510435557,24.05,76079.41,0.28,-0.46224,0.00044,14.75278]
[1776510435471,24.05,76076.12,0.28,-0.46369,0.00044,14.75716]
[1776510435704,24.05,76076.12,0.28,-0.46369,0.00044,14.75716]
[1776510436288,24.06,76076.12,0.28,-0.46371,0.00044,14.75722]
[1776510437572,24.06,76076.12,0.28,-0.46371,0.00044,14.75722]
[1776510437580,24.06,76056.25,0.28,-0.47255,0.00045,14.77963]
[1776510437629,24.06,76056.25,0.28,-0.47255,0.00045,14.77963]
[1776510438225,24.06,76056.25,0.28,-0.47255,0.00045,14.77963]
[1776510438546,24.06,76055.19,0.28,-0.47303,0.00045,14.78062]
[1776510438658,24.06,76055.19,0.28,-0.47303,0.00045,14.78062]
[1776510439308,24.06,76055.19,0.28,-0.47303,0.00045,14.78062]
[1776510440361,24.06,76050.11,0.28,-0.47529,0.00045,14.78508]
[1776510441504,24.06,76050.11,0.28,-0.47529,0.00045,14.78508]
[1776510441583,24.06,76047.5,0.28,-0.47645,0.00045,14.78718]
[1776510442185,24.06,76047.5,0.28,-0.47645,0.00045,14.78718]
[1776510442609,24.06,76045.37,0.28,-0.4774,0.00045,14.78881]
[1776510444617,24.06,76043.87,0.28,-0.47807,0.00045,14.7899]
[1776510445540,24.06,76042.04,0.28,-0.47889,0.00045,14.79118]
[1776510446563,24.06,76042.04,0.28,-0.47889,0.00045,14.79118]
[1776510446639,24.06,76042.04,0.28,-0.47889,0.00045,14.79118]
[1776510446580,24.06,76043.33,0.28,-0.47831,0.00045,14.79028]
[1776510446677,24.06,76043.33,0.28,-0.47831,0.00045,14.79028]
[1776510446842,24.06,76043.33,0.28,-0.47831,0.00045,14.79028]
[1776510447509,24.06,76029.54,0.28,-0.48446,0.00045,14.79826]
[1776510447790,24.06,76029.54,0.28,-0.48446,0.00045,14.79826]
[1776510448007,24.06,76029.54,0.28,-0.48446,0.00045,14.79826]
[1776510448063,24.06,76029.54,0.28,-0.48446,0.00045,14.79826]
[1776510448174,24.06,76029.54,0.28,-0.48446,0.00045,14.79826]
[1776510448208,24.06,76029.54,0.28,-0.48446,0.00045,14.79826]
[1776510448239,24.06,76029.54,0.28,-0.48446,0.00045,14.79826]
[1776510448364,24.06,76029.54,0.28,-0.48446,0.00045,14.79826]
[1776510448423,24.06,76029.54,0.28,-0.48446,0.00045,14.79826]
[1776510448495,24.05,76026.81,0.28,-0.48568,0.00045,14.79942]
[1776510449771,24.05,76026.81,0.28,-0.48568,0.00045,14.79942]
[1776510449772,24.05,76026.81,0.28,-0.48568,0.00045,14.79942]
[1776510450603,24.04,76025.37,0.28,-0.48632,0.00045,14.79998]
[1776510451577,24.03,76022.01,0.28,-0.48781,0.00045,14.79521]
[1776510452643,24.02,76019.39,0.28,-0.48898,0.00045,14.79596]
[1776510452949,24.02,76019.39,0.28,-0.48898,0.00045,14.79596]
[1776510453040,24.02,76019.39,0.28,-0.48898,0.00045,14.79596]
[1776510453166,24.02,76019.39,0.28,-0.48898,0.00045,14.79596]
[1776510453212,24.02,76019.39,0.28,-0.48898,0.00045,14.79596]
[1776510453324,24.02,76019.39,0.28,-0.48898,0.00045,14.79596]
[1776510453389,24.02,76019.39,0.28,-0.48898,0.00045,14.79596]
[1776510453469,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510453724,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510453787,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510453928,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510453973,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510454133,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510454209,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510454345,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510454473,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510454541,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510454588,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510454592,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510454626,24.02,76016.26,0.28,-0.49038,0.00045,14.7967]
[1776510454574,24.02,76017.75,0.28,-0.48972,0.00045,14.79637]
[1776510454766,24.02,76017.75,0.28,-0.48972,0.00045,14.79637]
[1776510454804,24.02,76017.75,0.28,-0.48972,0.00045,14.79637]
[1776510454988,24.02,76017.75,0.28,-0.48972,0.00045,14.79637]
[1776510455011,24.02,76017.75,0.28,-0.48972,0.00045,14.79637]
[1776510455192,24.02,76017.75,0.28,-0.48972,0.00045,14.79637]
[1776510455400,24.02,76017.75,0.28,-0.48972,0.00045,14.79637]
[1776510455462,24.02,76017.55,0.28,-0.48981,0.00045,14.79642]
[1776510455963,24.02,76017.55,0.28,-0.48981,0.00045,14.79642]
[1776510456571,24.02,76010.08,0.28,-0.49315,0.00045,14.79761]
[1776510459736,24.01,76008.56,0.28,-0.49383,0.00045,14.79773]
[1776510460623,24.01,76006.62,0.28,-0.4947,0.00045,14.79782]
[1776510462600,24.01,76005.25,0.28,-0.49531,0.00045,14.79783]
[1776510463553,24.01,76004.73,0.28,-0.49554,0.00045,14.79783]
[1776510468589,24.01,76004.69,0.28,-0.49556,0.00045,14.79783]
[1776510473610,24.0,76002.77,0.28,-0.49642,0.00045,14.79778]
[1776510478661,23.99,76001.9,0.28,-0.49681,0.00045,14.79773]
[1776510479598,23.99,75998.01,0.28,-0.49856,0.00045,14.79735]
[1776510481842,23.99,75998.94,0.28,-0.49814,0.00045,14.79747]
[1776510481858,23.99,75998.94,0.28,-0.49814,0.00045,14.79747]
[1776510481927,23.99,75998.94,0.28,-0.49814,0.00045,14.79747]
[1776510482619,23.99,75998.94,0.28,-0.49814,0.00045,14.79747]
[1776510483625,23.99,75995.05,0.28,-0.49988,0.00045,14.79687]
[1776510485681,23.99,75992.64,0.28,-0.50096,0.00045,14.79636]
[1776510486084,23.99,75992.64,0.28,-0.50096,0.00045,14.79636]
[1776510486136,23.99,75992.64,0.28,-0.50096,0.00045,14.79636]
[1776510486191,23.99,75992.64,0.28,-0.50096,0.00045,14.79636]
[1776510486266,23.99,75992.64,0.28,-0.50096,0.00045,14.79636]
[1776510486341,23.99,75992.64,0.28,-0.50096,0.00045,14.79636]
[1776510486439,23.99,75992.64,0.28,-0.50096,0.00045,14.79636]
[1776510486545,23.99,75992.64,0.28,-0.50096,0.00045,14.79636]
[1776510486622,23.99,75992.64,0.28,-0.50096,0.00045,14.79636]
[1776510486649,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510486758,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510486874,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510486964,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510487028,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510487165,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510487209,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510487407,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510487653,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510488503,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510488574,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510488665,23.99,75987.85,0.28,-0.50311,0.00045,14.79502]
[1776510488662,23.98,75987.52,0.28,-0.50326,0.00045,14.79491]
[1776510488689,23.98,75987.52,0.28,-0.50326,0.00045,14.79491]
[1776510488763,23.98,75987.52,0.28,-0.50326,0.00045,14.79491]
[1776510488794,23.98,75987.52,0.28,-0.50326,0.00045,14.79491]
[1776510489163,23.98,75987.52,0.28,-0.50326,0.00045,14.79491]
[1776510489297,23.98,75987.52,0.28,-0.50326,0.00045,14.79491]
[1776510489450,23.98,75987.52,0.28,-0.50326,0.00045,14.79491]
[1776510489701,23.96,75980.16,0.28,-0.50657,0.00045,14.79196]
[1776510490171,23.96,75980.16,0.28,-0.50657,0.00045,14.79196]
[1776510490263,23.96,75980.16,0.28,-0.50657,0.00045,14.79196]
[1776510490328,23.96,75980.16,0.28,-0.50657,0.00045,14.79196]
[1776510490375,23.96,75980.16,0.28,-0.50657,0.00045,14.79196]
[1776510490566,23.96,75980.16,0.28,-0.50657,0.00045,14.79196]
[1776510490662,23.96,75980.16,0.28,-0.50657,0.00045,14.79196]
[1776510490677,23.96,75956.77,0.28,-0.51707,0.00045,14.77587]
[1776510491698,23.95,75952.69,0.28,-0.51891,0.00045,14.77201]
[1776510491779,23.95,75952.69,0.28,-0.51891,0.00045,14.77201]
[1776510491972,23.95,75952.69,0.28,-0.51891,0.00045,14.77201]
[1776510492104,23.95,75952.69,0.28,-0.51891,0.00045,14.77201]
[1776510492315,23.95,75952.69,0.28,-0.51891,0.00045,14.77201]
[1776510492693,23.95,75956.19,0.28,-0.51734,0.00045,14.77533]
[1776510493699,23.95,75963.56,0.28,-0.51403,0.00045,14.78159]
[1776510494714,23.94,75959.81,0.28,-0.51573,0.00045,14.77851]
[1776510495719,23.92,75953.44,0.28,-0.5186,0.00045,14.77269]
[1776510497729,23.92,75958.45,0.28,-0.51636,0.00045,14.77731]
[1776510498744,23.91,75951.68,0.28,-0.5194,0.00045,14.77093]
[1776510501884,23.91,75952.5,0.28,-0.51904,0.00045,14.77174]
[1776510502693,23.89,75952.01,0.28,-0.51928,0.00045,14.77121]
[1776510504481,23.88,75951.42,0.28,-0.51956,0.00045,14.7706]
[1776510504495,23.88,75951.42,0.28,-0.51956,0.00045,14.7706]
[1776510504640,23.88,75951.42,0.28,-0.51956,0.00045,14.7706]
[1776510504691,23.87,75952.54,0.28,-0.51906,0.00045,14.77171]
[1776510504807,23.87,75952.54,0.28,-0.51906,0.00045,14.77171]
[1776510504858,23.87,75952.54,0.28,-0.51906,0.00045,14.77171]
[1776510505076,23.87,75952.54,0.28,-0.51906,0.00045,14.77171]
[1776510505261,23.87,75952.54,0.28,-0.51906,0.00045,14.77171]
[1776510505483,23.87,75952.54,0.28,-0.51906,0.00045,14.77171]
[1776510505563,23.87,75952.54,0.28,-0.51906,0.00045,14.77171]
[1776510505685,23.87,75952.54,0.28,-0.51906,0.00045,14.77171]
[1776510505577,23.87,75953.17,0.28,-0.51878,0.00045,14.77233]
[1776510505746,23.87,75953.17,0.28,-0.51878,0.00045,14.77233]
[1776510505892,23.87,75953.17,0.28,-0.51878,0.00045,14.77233]
[1776510506139,23.87,75953.17,0.28,-0.51878,0.00045,14.77233]
[1776510506228,23.87,75953.17,0.28,-0.51878,0.00045,14.77233]
[1776510506306,23.87,75953.17,0.28,-0.51878,0.00045,14.77233]
[1776510506403,23.87,75953.65,0.28,-0.51856,0.00045,14.7728]
[1776510507828,23.87,75953.71,0.28,-0.51853,0.00045,14.77286]
[1776510508070,23.87,75955.96,0.28,-0.51752,0.00045,14.775]
[1776510514231,23.87,75940.22,0.28,-0.52462,0.00045,14.75213]
[1776510516483,23.87,75940.22,0.28,-0.52462,0.00045,14.75213]
[1776510516524,23.87,75940.22,0.28,-0.52462,0.00045,14.75213]
[1776510516559,23.87,75940.22,0.28,-0.52462,0.00045,14.75213]
[1776510516621,23.87,75940.22,0.28,-0.52462,0.00045,14.75213]
[1776510516655,23.87,75940.22,0.28,-0.52462,0.00045,14.75213]
[1776510516685,23.87,75940.22,0.28,-0.52462,0.00045,14.75213]
[1776510516692,23.86,75942.51,0.28,-0.5236,0.00045,14.75487]
[1776510517873,23.86,75946.22,0.28,-0.52193,0.00045,14.75912]
[1776510518769,23.86,75946.22,0.28,-0.52193,0.00045,14.75912]
[1776510518772,23.86,75946.22,0.28,-0.52193,0.00045,14.75912]
[1776510518828,23.86,75946.22,0.28,-0.52193,0.00045,14.75912]
[1776510518846,23.86,75946.22,0.28,-0.52193,0.00045,14.75912]
[1776510518875,23.86,75946.22,0.28,-0.52193,0.00045,14.75912]
[1776510519057,23.86,75946.22,0.28,-0.52193,0.00045,14.75912]
[1776510519125,23.86,75946.22,0.28,-0.52193,0.00045,14.75912]
[1776510519258,23.86,75946.22,0.28,-0.52193,0.00045,14.75912]
[1776510519610,23.86,75946.22,0.28,-0.52193,0.00045,14.75912]
[1776510519668,23.86,75948.73,0.28,-0.5208,0.00045,14.76186]
[1776510520194,23.86,75948.73,0.28,-0.5208,0.00045,14.76186]
[1776510520230,23.86,75948.73,0.28,-0.5208,0.00045,14.76186]
[1776510520281,23.86,75948.73,0.28,-0.5208,0.00045,14.76186]
[1776510520354,23.86,75948.73,0.28,-0.5208,0.00045,14.76186]
[1776510520492,23.86,75948.73,0.28,-0.5208,0.00045,14.76186]
[1776510520540,23.86,75948.73,0.28,-0.5208,0.00045,14.76186]
[1776510520717,23.86,75948.73,0.28,-0.5208,0.00045,14.76186]
[1776510520759,23.86,75948.73,0.28,-0.5208,0.00045,14.76186]
[1776510520579,23.86,75949.44,0.28,-0.52048,0.00045,14.76261]
[1776510520917,23.86,75949.44,0.28,-0.52048,0.00045,14.76261]
[1776510520999,23.86,75949.44,0.28,-0.52048,0.00045,14.76261]
[1776510521140,23.86,75949.44,0.28,-0.52048,0.00045,14.76261]
[1776510521208,23.86,75949.44,0.28,-0.52048,0.00045,14.76261]
[1776510521363,23.86,75949.44,0.28,-0.52048,0.00045,14.76261]
[1776510521423,23.86,75949.44,0.28,-0.52048,0.00045,14.76261]
[1776510521596,23.86,75949.44,0.28,-0.52048,0.00045,14.76261]
[1776510521621,23.86,75949.77,0.28,-0.52033,0.00045,14.76295]
[1776510522254,23.86,75949.77,0.28,-0.52033,0.00045,14.76295]
[1776510522497,23.86,75950.29,0.28,-0.52009,0.00045,14.76349]
[1776510528494,23.86,75951.8,0.28,-0.51941,0.00045,14.76504]
[1776510528572,23.86,75955.75,0.28,-0.51763,0.00045,14.76887]
[1776510528945,23.86,75955.75,0.28,-0.51763,0.00045,14.76887]
[1776510528996,23.86,75955.75,0.28,-0.51763,0.00045,14.76887]
[1776510529127,23.86,75955.75,0.28,-0.51763,0.00045,14.76887]
[1776510529173,23.86,75955.75,0.28,-0.51763,0.00045,14.76887]
[1776510529307,23.86,75955.75,0.28,-0.51763,0.00045,14.76887]
[1776510529445,23.86,75955.75,0.28,-0.51763,0.00045,14.76887]
[1776510529606,23.86,75959.28,0.28,-0.51604,0.00045,14.77204]
[1776510530737,23.86,75968.13,0.28,-0.51205,0.00045,14.77897]
[1776510531789,23.86,75968.13,0.28,-0.51205,0.00045,14.77897]
[1776510531873,23.86,75968.13,0.28,-0.51205,0.00045,14.77897]
[1776510532226,23.86,75968.13,0.28,-0.51205,0.00045,14.77897]
[1776510532276,23.86,75968.13,0.28,-0.51205,0.00045,14.77897]
[1776510532310,23.87,75962.14,0.28,-0.51475,0.00045,14.77445]
[1776510534374,23.87,75965.27,0.28,-0.51333,0.00045,14.77691]
[1776510536762,23.87,75965.27,0.28,-0.51333,0.00045,14.77691]
[1776510537005,23.87,75967.81,0.28,-0.51219,0.00045,14.77876]
[1776510539727,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510539853,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510539960,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540000,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540118,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540155,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540243,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540370,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540483,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540528,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540559,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540694,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540765,23.88,75971.0,0.28,-0.51075,0.00045,14.78091]
[1776510540767,23.88,75974.24,0.28,-0.50929,0.00045,14.7829]
[1776510541045,23.88,75974.24,0.28,-0.50929,0.00045,14.7829]
[1776510541114,23.88,75974.24,0.28,-0.50929,0.00045,14.7829]
[1776510541309,23.88,75974.24,0.28,-0.50929,0.00045,14.7829]
[1776510541371,23.88,75974.24,0.28,-0.50929,0.00045,14.7829]
[1776510541429,23.88,75974.24,0.28,-0.50929,0.00045,14.7829]
[1776510541586,23.88,75974.24,0.28,-0.50929,0.00045,14.7829]
[1776510541651,23.88,75974.24,0.28,-0.50929,0.00045,14.7829]
[1776510541783,23.88,75983.47,0.28,-0.50513,0.00045,14.78749]
[1776510541913,23.88,75983.47,0.28,-0.50513,0.00045,14.78749]
[1776510541993,23.88,75983.47,0.28,-0.50513,0.00045,14.78749]
[1776510542063,23.88,75983.47,0.28,-0.50513,0.00045,14.78749]
[1776510542201,23.88,75983.47,0.28,-0.50513,0.00045,14.78749]
[1776510542272,23.88,75983.47,0.28,-0.50513,0.00045,14.78749]
[1776510542400,23.88,75983.47,0.28,-0.50513,0.00045,14.78749]
[1776510542477,23.88,75983.47,0.28,-0.50513,0.00045,14.78749]
[1776510542496,23.88,75983.47,0.28,-0.50513,0.00045,14.78749]
[1776510542747,23.88,75988.67,0.28,-0.50278,0.00045,14.78936]
[1776510544445,23.89,76000.94,0.28,-0.49725,0.00045,14.79175]
[1776510546639,23.89,76001.7,0.28,-0.49691,0.00045,14.79181]
[1776510546688,23.89,76001.7,0.28,-0.49691,0.00045,14.79181]
[1776510546749,23.89,76001.7,0.28,-0.49691,0.00045,14.79181]
[1776510546703,23.9,76001.6,0.28,-0.49695,0.00045,14.7918]
[1776510546813,23.9,76001.6,0.28,-0.49695,0.00045,14.7918]
[1776510546864,23.9,76001.6,0.28,-0.49695,0.00045,14.7918]
[1776510546927,23.9,76001.6,0.28,-0.49695,0.00045,14.7918]
[1776510547066,23.9,76001.6,0.28,-0.49695,0.00045,14.7918]
[1776510547125,23.9,76001.6,0.28,-0.49695,0.00045,14.7918]
[1776510547220,23.9,76001.6,0.28,-0.49695,0.00045,14.7918]
[1776510547283,23.9,76001.6,0.28,-0.49695,0.00045,14.7918]
[1776510547344,23.9,76001.6,0.28,-0.49695,0.00045,14.7918]
[1776510547412,23.9,76000.05,0.28,-0.49765,0.00045,14.79168]
[1776510549207,23.9,76000.05,0.28,-0.49765,0.00045,14.79168]
[1776510549253,23.9,76000.05,0.28,-0.49765,0.00045,14.79168]
[1776510549451,23.9,76000.05,0.28,-0.49765,0.00045,14.79168]
[1776510549552,23.91,76001.09,0.28,-0.49718,0.00045,14.79177]
[1776510550247,23.91,76001.09,0.28,-0.49718,0.00045,14.79177]
[1776510550310,23.91,76001.08,0.28,-0.49719,0.00045,14.79177]
[1776510552479,23.91,76001.08,0.28,-0.49719,0.00045,14.79177]
[1776510552723,23.92,76001.16,0.28,-0.49715,0.00045,14.79177]
[1776510553701,23.92,75992.22,0.28,-0.50117,0.00045,14.79034]
[1776510555783,23.93,75990.0,0.28,-0.50217,0.00045,14.78976]
[1776510556227,23.93,75990.0,0.28,-0.50217,0.00045,14.78976]
[1776510556760,23.93,75989.73,0.28,-0.50229,0.00045,14.78968]
[1776510557784,23.93,75994.11,0.28,-0.50032,0.00045,14.79077]
[1776510559736,23.94,76000.19,0.28,-0.49759,0.00045,14.79169]
[1776510560765,23.94,76004.07,0.28,-0.49584,0.00045,14.79191]
[1776510560837,23.94,76004.07,0.28,-0.49584,0.00045,14.79191]
[1776510561799,23.94,76004.89,0.28,-0.49547,0.00045,14.79192]
[1776510562086,23.94,76004.89,0.28,-0.49547,0.00045,14.79192]
[1776510562098,23.94,76004.89,0.28,-0.49547,0.00045,14.79192]
[1776510562110,23.94,76004.89,0.28,-0.49547,0.00045,14.79192]
[1776510562191,23.94,76004.89,0.28,-0.49547,0.00045,14.79192]
[1776510562718,23.94,76005.5,0.28,-0.4952,0.00045,14.79192]
[1776510567017,23.95,76006.99,0.28,-0.49453,0.00045,14.79189]
[1776510567777,23.95,76008.88,0.28,-0.49368,0.00045,14.7918]
[1776510572847,23.96,76007.33,0.28,-0.49438,0.00045,14.78597]
[1776510575777,23.96,76003.57,0.28,-0.49607,0.00045,14.78599]
[1776510576717,23.96,75999.38,0.28,-0.49795,0.00045,14.78569]
[1776510577883,23.97,75998.46,0.28,-0.49836,0.00045,14.78559]
[1776510578787,23.97,75998.33,0.28,-0.49842,0.00045,14.78557]
[1776510580121,23.97,75996.95,0.28,-0.49904,0.00045,14.78537]
[1776510580170,23.97,75996.95,0.28,-0.49904,0.00045,14.78537]
[1776510580788,23.97,75996.44,0.28,-0.49927,0.00045,14.78529]
[1776510582766,23.98,75996.44,0.28,-0.49927,0.00045,14.78529]
[1776510582801,23.98,75997.03,0.28,-0.499,0.00045,14.78539]
[1776510588364,23.98,75996.48,0.28,-0.49925,0.00045,14.7853]
[1776510591181,23.99,75997.25,0.28,-0.4989,0.00045,14.78542]
[1776510591386,23.99,75997.3,0.28,-0.49888,0.00045,14.78543]
[1776510596421,24.01,75998.36,0.28,-0.4984,0.00045,14.78557]
[1776510601456,24.01,76000.42,0.28,-0.49748,0.00045,14.7858]
[1776510606334,24.02,76002.86,0.28,-0.49638,0.00045,14.78596]
[1776510606343,24.02,76002.86,0.28,-0.49638,0.00045,14.78596]
[1776510606443,24.02,76002.86,0.28,-0.49638,0.00045,14.78596]
[1776510606544,24.02,76009.8,0.28,-0.49327,0.00045,14.78581]
[1776510608327,24.03,76009.8,0.28,-0.49327,0.00045,14.78581]
[1776510608785,24.03,76016.44,0.28,-0.4903,0.00045,14.78484]
[1776510610505,24.03,76016.5,0.28,-0.49027,0.00045,14.78482]
[1776510610577,24.03,76016.5,0.28,-0.49027,0.00045,14.78482]
[1776510610607,24.03,76016.5,0.28,-0.49027,0.00045,14.78482]
[1776510610767,24.03,76016.5,0.28,-0.49027,0.00045,14.78482]
[1776510610708,24.03,76024.46,0.28,-0.48671,0.00045,14.78256]
[1776510610979,24.03,76024.46,0.28,-0.48671,0.00045,14.78256]
[1776510611063,24.03,76024.46,0.28,-0.48671,0.00045,14.78256]
[1776510611174,24.03,76024.46,0.28,-0.48671,0.00045,14.78256]
[1776510611217,24.03,76024.46,0.28,-0.48671,0.00045,14.78256]
[1776510611347,24.03,76024.46,0.28,-0.48671,0.00045,14.78256]
[1776510611843,24.04,76031.8,0.28,-0.48343,0.00045,14.77943]
[1776510612762,24.04,76035.55,0.28,-0.48175,0.00045,14.77745]
[1776510612905,24.04,76035.55,0.28,-0.48175,0.00045,14.77745]
[1776510612996,24.04,76035.55,0.28,-0.48175,0.00045,14.77745]
[1776510613039,24.04,76035.55,0.28,-0.48175,0.00045,14.77745]
[1776510613118,24.04,76035.55,0.28,-0.48175,0.00045,14.77745]
[1776510613745,24.04,76040.06,0.28,-0.47974,0.00045,14.77472]
[1776510616746,24.04,76043.24,0.28,-0.47832,0.00045,14.77257]
[1776510618552,24.04,76042.34,0.28,-0.47872,0.00045,14.77319]
[1776510618643,24.04,76042.34,0.28,-0.47872,0.00045,14.77319]
[1776510618783,24.04,76042.34,0.28,-0.47872,0.00045,14.77319]
[1776510618849,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510618995,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510619080,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510619203,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510619257,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510619404,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510619477,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510619608,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510619662,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510619815,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510619846,24.04,76047.64,0.28,-0.47635,0.00045,14.76928]
[1776510619692,24.04,76061.75,0.28,-0.47005,0.00045,14.75632]
[1776510620023,24.04,76061.75,0.28,-0.47005,0.00045,14.75632]
[1776510620091,24.04,76061.75,0.28,-0.47005,0.00045,14.75632]
[1776510620225,24.04,76061.75,0.28,-0.47005,0.00045,14.75632]
[1776510620302,24.04,76061.75,0.28,-0.47005,0.00045,14.75632]
[1776510620444,24.04,76061.75,0.28,-0.47005,0.00045,14.75632]
[1776510620482,24.04,76061.75,0.28,-0.47005,0.00045,14.75632]
[1776510620639,24.04,76061.75,0.28,-0.47005,0.00045,14.75632]
[1776510620694,24.04,76061.75,0.28,-0.47005,0.00045,14.75632]
[1776510620770,24.04,76066.5,0.28,-0.46794,0.00045,14.75113]
[1776510620936,24.04,76066.5,0.28,-0.46794,0.00045,14.75113]
[1776510621060,24.04,76066.5,0.28,-0.46794,0.00045,14.75113]
[1776510621124,24.04,76066.5,0.28,-0.46794,0.00045,14.75113]
[1776510621261,24.04,76066.5,0.28,-0.46794,0.00045,14.75113]
[1776510621338,24.04,76066.5,0.28,-0.46794,0.00045,14.75113]
[1776510621462,24.04,76066.5,0.28,-0.46794,0.00045,14.75113]
[1776510621517,24.04,76066.5,0.28,-0.46794,0.00045,14.75113]
[1776510621671,24.04,76066.5,0.28,-0.46794,0.00045,14.75113]
[1776510621697,24.04,76066.5,0.28,-0.46794,0.00045,14.75113]
[1776510621798,24.04,76066.97,0.28,-0.46773,0.00045,14.7506]
[1776510623368,24.05,76066.97,0.28,-0.46773,0.00045,14.7506]
[1776510623477,24.05,76066.97,0.28,-0.46773,0.00045,14.7506]
[1776510623543,24.05,76066.97,0.28,-0.46773,0.00045,14.7506]
[1776510623613,24.05,76066.97,0.28,-0.46773,0.00045,14.7506]
[1776510623677,24.05,76076.85,0.28,-0.46333,0.00045,14.73839]
[1776510626346,24.05,76076.89,0.28,-0.46331,0.00045,14.73834]
[1776510626638,24.05,76077.25,0.28,-0.46315,0.00045,14.73787]
[1776510627643,24.05,76072.22,0.28,-0.4654,0.00045,14.74435]
[1776510628650,24.05,76066.64,0.28,-0.46788,0.00045,14.75099]
[1776510632768,24.05,76065.64,0.28,-0.46832,0.00045,14.7462]
[1776510632806,24.05,76064.98,0.28,-0.46862,0.00045,14.74693]
[1776510636783,24.05,76061.62,0.28,-0.47012,0.00045,14.75056]
[1776510641802,24.05,76063.41,0.28,-0.46932,0.00045,14.74865]
[1776510646807,24.06,76062.35,0.28,-0.46979,0.00045,14.7498]
[1776510649070,24.06,76063.71,0.28,-0.46919,0.00045,14.74835]
[1776510650814,24.06,76063.71,0.28,-0.46919,0.00045,14.74835]
[1776510655850,24.06,76067.18,0.28,-0.46765,0.00045,14.74449]
[1776510659879,24.07,76072.45,0.28,-0.4653,0.00045,14.73819]
[1776510665285,24.07,76074.41,0.28,-0.46443,0.00045,14.73572]
[1776510667271,24.07,76074.41,0.28,-0.46443,0.00045,14.73573]
[1776510667874,24.07,76073.8,0.28,-0.4647,0.00045,14.73651]
[1776510670698,24.07,76073.73,0.28,-0.46474,0.00045,14.7366]
[1776510670881,24.07,76063.91,0.28,-0.46911,0.00045,14.74816]
[1776510671897,24.07,76047.77,0.28,-0.47631,0.00045,14.76331]
[1776510672856,24.07,76046.16,0.28,-0.47703,0.00045,14.76455]
[1776510675565,24.07,76045.82,0.28,-0.47718,0.00045,14.76481]
[1776510675821,24.08,76045.55,0.28,-0.4773,0.00045,14.76501]
[1776510680832,24.08,76043.41,0.28,-0.47826,0.00045,14.76658]
[1776510682850,24.08,76046.76,0.28,-0.47677,0.00045,14.7641]
[1776510684926,24.08,76050.13,0.28,-0.47527,0.00045,14.76141]
[1776510685794,24.08,76054.19,0.28,-0.47346,0.00045,14.75788]
[1776510689663,24.09,76057.21,0.28,-0.47211,0.00045,14.75507]
[1776510689749,24.09,76057.21,0.28,-0.47211,0.00045,14.75507]
[1776510689870,24.09,76057.21,0.28,-0.47211,0.00045,14.75507]
[1776510689932,24.09,76057.21,0.28,-0.47211,0.00045,14.75507]
[1776510689919,24.09,76057.56,0.28,-0.47196,0.00045,14.75473]
[1776510691024,24.09,76057.56,0.28,-0.47196,0.00045,14.75473]
[1776510691119,24.09,76057.56,0.28,-0.47196,0.00045,14.75473]
[1776510691160,24.09,76057.56,0.28,-0.47196,0.00045,14.75473]
[1776510691373,24.09,76057.56,0.28,-0.47196,0.00045,14.75473]
[1776510691743,24.09,76057.56,0.28,-0.47196,0.00045,14.75473]
[1776510691844,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510691975,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510692099,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510692156,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510692225,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510692375,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510692470,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510692594,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510692648,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510692793,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510692932,24.09,76061.96,0.28,-0.46999,0.00045,14.74437]
[1776510692893,24.09,76047.5,0.28,-0.47644,0.00045,14.75762]
[1776510693008,24.09,76047.5,0.28,-0.47644,0.00045,14.75762]
[1776510693086,24.09,76047.5,0.28,-0.47644,0.00045,14.75762]
[1776510693206,24.09,76047.5,0.28,-0.47644,0.00045,14.75762]
[1776510693211,24.09,76047.5,0.28,-0.47644,0.00045,14.75762]
[1776510693836,24.09,76047.44,0.28,-0.47647,0.00045,14.75767]
[1776510694925,24.09,76053.94,0.28,-0.47357,0.00045,14.7522]
[1776510696931,24.1,76059.27,0.28,-0.47119,0.00045,14.74714]
[1776510701950,24.1,76060.94,0.28,-0.47045,0.00045,14.74546]
[1776510704995,24.1,76064.31,0.28,-0.46896,0.00045,14.74189]
[1776510708783,24.1,76067.03,0.28,-0.46775,0.00045,14.73886]
[1776510708812,24.1,76067.23,0.28,-0.46766,0.00045,14.73863]
[1776510708967,24.1,76067.23,0.28,-0.46766,0.00045,14.73863]
[1776510709004,24.1,76067.23,0.28,-0.46766,0.00045,14.73863]
[1776510709072,24.1,76067.23,0.28,-0.46766,0.00045,14.73863]
[1776510709286,24.1,76067.23,0.28,-0.46766,0.00045,14.73863]
[1776510709358,24.1,76067.23,0.28,-0.46766,0.00045,14.73863]
[1776510709482,24.1,76067.23,0.28,-0.46766,0.00045,14.73863]
[1776510709578,24.1,76067.23,0.28,-0.46766,0.00045,14.73863]
[1776510709819,24.1,76067.23,0.28,-0.46766,0.00045,14.73863]
[1776510709877,24.1,76061.4,0.28,-0.47026,0.00045,14.74499]
[1776510709974,24.1,76061.4,0.28,-0.47026,0.00045,14.74499]
[1776510710189,24.1,76061.4,0.28,-0.47026,0.00045,14.74499]
[1776510710398,24.1,76061.4,0.28,-0.47026,0.00045,14.74499]
[1776510710415,24.1,76058.06,0.28,-0.47174,0.00045,14.74836]
[1776510711678,24.1,76058.06,0.28,-0.47174,0.00045,14.74836]
[1776510711685,24.1,76058.06,0.28,-0.47174,0.00045,14.74836]
[1776510711731,24.1,76058.06,0.28,-0.47174,0.00045,14.74836]
[1776510711845,24.1,76058.06,0.28,-0.47174,0.00045,14.74836]
[1776510711936,24.11,76052.78,0.28,-0.4741,0.00045,14.75326]
[1776510712129,24.11,76052.78,0.28,-0.4741,0.00045,14.75326]
[1776510712131,24.11,76052.78,0.28,-0.4741,0.00045,14.75326]
[1776510712189,24.11,76052.78,0.28,-0.4741,0.00045,14.75326]
[1776510712855,24.11,76052.78,0.28,-0.4741,0.00045,14.75326]
[1776510712882,24.11,76039.76,0.28,-0.4799,0.00045,14.76314]
[1776510713888,24.11,76039.76,0.28,-0.4799,0.00045,14.76314]
[1776510714266,24.11,76030.58,0.28,-0.484,0.00045,14.76823]
[1776510718294,24.11,76034.73,0.28,-0.48215,0.00045,14.76613]
[1776510721308,24.11,76036.88,0.28,-0.48119,0.00045,14.76491]
[1776510721515,24.11,76036.88,0.28,-0.48119,0.00045,14.76491]
[1776510721560,24.11,76036.88,0.28,-0.48119,0.00045,14.76491]
[1776510721649,24.11,76036.88,0.28,-0.48119,0.00045,14.76491]
[1776510721680,24.11,76036.88,0.28,-0.48119,0.00045,14.76491]
[1776510721719,24.11,76036.88,0.28,-0.48119,0.00045,14.76491]
[1776510721776,24.11,76036.88,0.28,-0.48119,0.00045,14.76491]
[1776510721806,24.11,76036.88,0.28,-0.48119,0.00045,14.76491]
[1776510721838,24.11,76036.88,0.28,-0.48119,0.00045,14.76491]
[1776510721898,24.11,76036.88,0.28,-0.48119,0.00045,14.76491]
[1776510721968,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510721983,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722048,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722187,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722289,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722391,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722396,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722427,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722462,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722588,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722642,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722790,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722823,24.12,76039.5,0.28,-0.48002,0.00045,14.76332]
[1776510722834,24.12,76034.48,0.28,-0.48226,0.00045,14.76627]
[1776510722997,24.12,76034.48,0.28,-0.48226,0.00045,14.76627]
[1776510723057,24.12,76034.48,0.28,-0.48226,0.00045,14.76627]
[1776510723199,24.12,76034.48,0.28,-0.48226,0.00045,14.76627]
[1776510723261,24.12,76034.48,0.28,-0.48226,0.00045,14.76627]
[1776510723435,24.12,76034.48,0.28,-0.48226,0.00045,14.76627]
[1776510723470,24.12,76034.48,0.28,-0.48226,0.00045,14.76627]
[1776510723619,24.12,76034.48,0.28,-0.48226,0.00045,14.76627]
[1776510723649,24.12,76034.48,0.28,-0.48226,0.00045,14.76627]
[1776510723846,24.12,76034.66,0.28,-0.48218,0.00045,14.76617]
[1776510726878,24.12,76038.33,0.28,-0.48055,0.00045,14.76406]
[1776510732365,24.13,76040.6,0.28,-0.47954,0.00045,14.76263]
[1776510733403,24.13,76041.56,0.28,-0.47911,0.00045,14.76199]
[1776510733834,24.13,76041.56,0.28,-0.47912,0.00045,14.762]
[1776510737942,24.13,76037.79,0.28,-0.4808,0.00045,14.7644]
[1776510742953,24.14,76038.14,0.28,-0.48064,0.00045,14.76419]
[1776510747087,24.14,76034.04,0.28,-0.48247,0.00045,14.76653]
[1776510752089,24.15,76034.83,0.28,-0.48212,0.00045,14.76018]
[1776510757102,24.15,76035.27,0.28,-0.48192,0.00045,14.75994]
[1776510761402,24.15,76035.76,0.28,-0.48171,0.00045,14.75967]
[1776510761479,24.15,76035.76,0.28,-0.48171,0.00045,14.75967]
[1776510761490,24.15,76035.76,0.28,-0.48171,0.00045,14.75967]
[1776510761666,24.15,76035.76,0.28,-0.48171,0.00045,14.75967]
[1776510761893,24.15,76035.76,0.28,-0.48171,0.00045,14.75967]
[1776510762024,24.15,76032.71,0.28,-0.48307,0.00045,14.7613]
[1776510762093,24.15,76032.71,0.28,-0.48307,0.00045,14.7613]
[1776510762245,24.15,76032.71,0.28,-0.48307,0.00045,14.7613]
[1776510762334,24.15,76032.71,0.28,-0.48307,0.00045,14.7613]
[1776510762465,24.15,76032.71,0.28,-0.48307,0.00045,14.7613]
[1776510762511,24.15,76032.71,0.28,-0.48307,0.00045,14.7613]
[1776510762622,24.15,76032.71,0.28,-0.48307,0.00045,14.7613]
[1776510762714,24.15,76032.71,0.28,-0.48307,0.00045,14.7613]
[1776510762785,24.15,76032.71,0.28,-0.48307,0.00045,14.7613]
[1776510762917,24.15,76032.71,0.28,-0.48307,0.00045,14.7613]
[1776510762926,24.15,76027.23,0.28,-0.48551,0.00045,14.7638]
[1776510763025,24.15,76027.23,0.28,-0.48551,0.00045,14.7638]
[1776510763152,24.15,76027.23,0.28,-0.48551,0.00045,14.7638]
[1776510763213,24.15,76027.23,0.28,-0.48551,0.00045,14.7638]
[1776510763415,24.15,76027.23,0.28,-0.48551,0.00045,14.7638]
[1776510763512,24.15,76027.23,0.28,-0.48551,0.00045,14.7638]
[1776510763648,24.15,76027.23,0.28,-0.48551,0.00045,14.7638]
[1776510763689,24.15,76027.23,0.28,-0.48551,0.00045,14.7638]
[1776510763956,24.16,76023.35,0.28,-0.48724,0.00045,14.76524]
[1776510766882,24.16,76019.28,0.28,-0.48905,0.00045,14.76644]
[1776510767953,24.16,76019.28,0.28,-0.48905,0.00045,14.76644]
[1776510768047,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510768112,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510768137,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510768203,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510768374,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510768482,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510768580,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510768665,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510768784,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510768845,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510769003,24.16,76017.95,0.28,-0.48965,0.00045,14.76677]
[1776510768886,24.16,76019.06,0.28,-0.48915,0.00045,14.7665]
[1776510769085,24.16,76019.06,0.28,-0.48915,0.00045,14.7665]
[1776510769212,24.16,76019.06,0.28,-0.48915,0.00045,14.7665]
[1776510769266,24.16,76019.06,0.28,-0.48915,0.00045,14.7665]
[1776510769467,24.16,76019.06,0.28,-0.48915,0.00045,14.7665]
[1776510769538,24.16,76019.06,0.28,-0.48915,0.00045,14.7665]
[1776510769673,24.16,76019.06,0.28,-0.48915,0.00045,14.7665]
[1776510769717,24.16,76019.06,0.28,-0.48915,0.00045,14.7665]
[1776510769869,24.16,76019.06,0.28,-0.48915,0.00045,14.7665]
[1776510769921,24.16,76019.06,0.28,-0.48915,0.00045,14.7665]
[1776510769970,24.16,76019.24,0.28,-0.48907,0.00045,14.76645]
[1776510770076,24.16,76019.24,0.28,-0.48907,0.00045,14.76645]
[1776510770124,24.16,76019.24,0.28,-0.48907,0.00045,14.76645]
[1776510770275,24.16,76019.24,0.28,-0.48907,0.00045,14.76645]
[1776510770304,24.16,76019.24,0.28,-0.48907,0.00045,14.76645]
[1776510770484,24.16,76019.24,0.28,-0.48907,0.00045,14.76645]
[1776510771330,24.16,76019.24,0.28,-0.48907,0.00045,14.76645]
[1776510771679,24.16,76019.24,0.28,-0.48907,0.00045,14.76645]
[1776510775429,24.17,76019.99,0.28,-0.48874,0.00045,14.76626]
[1776510775543,24.17,76019.99,0.28,-0.48874,0.00045,14.76626]
[1776510775771,24.17,76019.99,0.28,-0.48874,0.00045,14.76626]
[1776510775891,24.17,76019.99,0.28,-0.48874,0.00045,14.76626]
[1776510775980,24.17,76019.99,0.28,-0.48874,0.00045,14.76626]
[1776510775988,24.17,76014.96,0.28,-0.49098,0.00045,14.76739]
[1776510776103,24.17,76014.96,0.28,-0.49098,0.00045,14.76739]
[1776510776207,24.17,76014.96,0.28,-0.49098,0.00045,14.76739]
[1776510776255,24.17,76014.96,0.28,-0.49098,0.00045,14.76739]
[1776510776426,24.17,76014.96,0.28,-0.49098,0.00045,14.76739]
[1776510776503,24.17,76014.96,0.28,-0.49098,0.00045,14.76739]
[1776510776654,24.17,76014.96,0.28,-0.49098,0.00045,14.76739]
[1776510776691,24.17,76014.96,0.28,-0.49098,0.00045,14.76739]
[1776510776864,24.17,76014.96,0.28,-0.49098,0.00045,14.76739]
[1776510776970,24.17,76014.96,0.28,-0.49098,0.00045,14.76739]
[1776510776959,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777060,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777152,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777270,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777301,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777385,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777425,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777490,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777585,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777695,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777787,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777828,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777884,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777907,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777936,24.17,76012.34,0.28,-0.49215,0.00045,14.76779]
[1776510777978,24.17,76008.52,0.28,-0.49385,0.00045,14.76816]
[1776510779736,24.17,76001.06,0.28,-0.49718,0.00045,14.76809]
[1776510780766,24.17,76001.06,0.28,-0.49718,0.00045,14.76809]
[1776510780812,24.17,76001.06,0.28,-0.49718,0.00045,14.76809]
[1776510780839,24.17,76001.06,0.28,-0.49718,0.00045,14.76809]
[1776510780867,24.17,76001.06,0.28,-0.49718,0.00045,14.76809]
[1776510780876,24.17,76001.06,0.28,-0.49718,0.00045,14.76809]
[1776510780899,24.17,76001.06,0.28,-0.49718,0.00045,14.76809]
[1776510780905,24.17,76001.06,0.28,-0.49718,0.00045,14.76809]
[1776510780960,24.17,76001.06,0.28,-0.49718,0.00045,14.76809]
[1776510781363,24.17,76002.24,0.28,-0.49665,0.00045,14.76817]
[1776510781365,24.17,76002.24,0.28,-0.49665,0.00045,14.76817]
[1776510781397,24.17,76002.24,0.28,-0.49665,0.00045,14.76817]
[1776510781750,24.18,76002.24,0.28,-0.49665,0.00045,14.76817]
[1776510783069,24.18,76000.83,0.28,-0.49728,0.00045,14.76807]
[1776510783764,24.18,76000.26,0.28,-0.49753,0.00045,14.76802]
[1776510786785,24.19,75995.78,0.28,-0.49953,0.00045,14.76743]
[1776510791821,24.2,75996.09,0.28,-0.49939,0.00045,14.76748]
[1776510796857,24.21,75995.78,0.28,-0.49953,0.00045,14.76743]
[1776510800884,24.22,75991.13,0.28,-0.50159,0.00045,14.76641]
[1776510805283,24.22,75989.93,0.28,-0.50213,0.00045,14.76609]
[1776510805514,24.22,75989.93,0.28,-0.50213,0.00045,14.76609]
[1776510805549,24.22,75989.93,0.28,-0.50213,0.00045,14.76609]
[1776510805696,24.22,75989.93,0.28,-0.50213,0.00045,14.76609]
[1776510805729,24.22,75989.93,0.28,-0.50213,0.00045,14.76609]
[1776510805753,24.22,75989.93,0.28,-0.50213,0.00045,14.76609]
[1776510805802,24.22,75989.93,0.28,-0.50213,0.00045,14.76609]
[1776510805873,24.22,75989.93,0.28,-0.50213,0.00045,14.76609]
[1776510805924,24.22,75989.93,0.28,-0.50213,0.00045,14.76609]
[1776510805979,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510806093,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510806127,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510806315,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510806329,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510806467,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510806542,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510806693,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510806745,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510806811,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510806953,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510807033,24.22,75979.95,0.28,-0.50657,0.00045,14.76236]
[1776510807031,24.22,75973.34,0.28,-0.50951,0.00045,14.75888]
[1776510807191,24.22,75973.34,0.28,-0.50951,0.00045,14.75888]
[1776510807241,24.22,75973.34,0.28,-0.50951,0.00045,14.75888]
[1776510807395,24.22,75973.34,0.28,-0.50951,0.00045,14.75888]
[1776510807952,24.22,75973.34,0.28,-0.50951,0.00045,14.75888]
[1776510808027,24.22,75972.91,0.28,-0.5097,0.00045,14.75862]
[1776510811249,24.22,75970.51,0.28,-0.51077,0.00045,14.75714]
[1776510811984,24.22,75959.82,0.28,-0.51554,0.00045,14.74334]
[1776510812972,24.21,75954.53,0.28,-0.51789,0.00045,14.73866]
[1776510814316,24.21,75954.32,0.28,-0.51799,0.00045,14.73846]
[1776510815062,24.21,75954.06,0.28,-0.5181,0.00045,14.73822]
[1776510816670,24.21,75954.06,0.28,-0.5181,0.00045,14.73822]
[1776510817060,24.21,75948.5,0.28,-0.52058,0.00044,14.7327]
[1776510821565,24.22,75946.53,0.28,-0.52145,0.00044,14.73062]
[1776510822033,24.22,75946.53,0.28,-0.52145,0.00044,14.73062]
[1776510827068,24.22,75949.78,0.28,-0.52,0.00044,14.73403]
[1776510830036,24.22,75950.89,0.28,-0.51951,0.00044,14.73515]
[1776510830037,24.22,75954.94,0.28,-0.51771,0.00044,14.73905]
[1776510830120,24.22,75954.94,0.28,-0.51771,0.00044,14.73905]
[1776510830153,24.22,75954.94,0.28,-0.51771,0.00044,14.73905]
[1776510830240,24.22,75954.94,0.28,-0.51771,0.00044,14.73905]
[1776510830366,24.22,75954.94,0.28,-0.51771,0.00044,14.73905]
[1776510830429,24.22,75954.94,0.28,-0.51771,0.00044,14.73905]
[1776510830495,24.22,75961.37,0.28,-0.51484,0.00045,14.74461]
[1776510832051,24.22,75961.72,0.28,-0.51469,0.00045,14.7449]
[1776510834996,24.22,75964.89,0.28,-0.51328,0.00045,14.74734]
[1776510835579,24.22,75964.89,0.28,-0.51328,0.00045,14.74734]
[1776510835742,24.22,75963.87,0.28,-0.51373,0.00045,14.74657]
[1776510837622,24.22,75975.9,0.28,-0.50838,0.00045,14.7544]
[1776510838514,24.22,75975.9,0.28,-0.50838,0.00045,14.7544]
[1776510838657,24.22,75975.9,0.28,-0.50838,0.00045,14.7544]
[1776510838775,24.22,75975.9,0.28,-0.50838,0.00045,14.7544]
[1776510838862,24.22,75975.9,0.28,-0.50838,0.00045,14.7544]
[1776510838984,24.22,75975.9,0.28,-0.50838,0.00045,14.7544]
[1776510839083,24.22,75975.9,0.28,-0.50838,0.00045,14.7544]
[1776510839024,24.22,75982.78,0.28,-0.50531,0.00045,14.75768]
[1776510839196,24.22,75982.78,0.28,-0.50531,0.00045,14.75768]
[1776510839276,24.22,75982.78,0.28,-0.50531,0.00045,14.75768]
[1776510839417,24.22,75982.78,0.28,-0.50531,0.00045,14.75768]
[1776510839465,24.22,75982.78,0.28,-0.50531,0.00045,14.75768]
[1776510839638,24.22,75982.78,0.28,-0.50531,0.00045,14.75768]
[1776510839715,24.22,75982.78,0.28,-0.50531,0.00045,14.75768]
[1776510839853,24.22,75982.78,0.28,-0.50531,0.00045,14.75768]
[1776510839900,24.22,75982.78,0.28,-0.50531,0.00045,14.75768]
[1776510840061,24.22,75982.78,0.28,-0.50531,0.00045,14.75768]
[1776510839955,24.22,75980.45,0.28,-0.50635,0.00045,14.75667]
[1776510840128,24.22,75980.45,0.28,-0.50635,0.00045,14.75667]
[1776510840265,24.22,75980.45,0.28,-0.50635,0.00045,14.75667]
[1776510840333,24.22,75980.45,0.28,-0.50635,0.00045,14.75667]
[1776510840469,24.22,75980.45,0.28,-0.50635,0.00045,14.75667]
[1776510840552,24.22,75980.45,0.28,-0.50635,0.00045,14.75667]
[1776510840690,24.22,75980.45,0.28,-0.50635,0.00045,14.75667]
[1776510840705,24.22,75980.45,0.28,-0.50635,0.00045,14.75667]
[1776510840997,24.22,75980.04,0.28,-0.50653,0.00045,14.75648]
[1776510842489,24.22,75982.08,0.28,-0.50562,0.00045,14.75739]
[1776510843087,24.23,75982.96,0.28,-0.50523,0.00045,14.75775]
[1776510843928,24.22,75986.22,0.28,-0.50378,0.00045,14.75899]
[1776510845072,24.22,75989.32,0.28,-0.5024,0.00045,14.75999]
[1776510846025,24.22,75995.74,0.28,-0.49954,0.00045,14.7615]
[1776510847048,24.23,75999.42,0.28,-0.49791,0.00044,14.76202]
[1776510852104,24.24,76002.31,0.28,-0.49662,0.00044,14.76225]
[1776510855137,24.24,76005.69,0.28,-0.49512,0.00044,14.76233]
[1776510856111,24.24,76009.65,0.28,-0.49335,0.00044,14.76216]
[1776510857826,24.24,76011.65,0.28,-0.49246,0.00044,14.76196]
[1776510858062,24.24,76013.11,0.28,-0.49182,0.00044,14.76177]
[1776510863110,24.24,76015.55,0.28,-0.49073,0.00044,14.76137]
[1776510867660,24.25,76016.67,0.28,-0.49024,0.00044,14.76115]
[1776510867688,24.25,76016.67,0.28,-0.49024,0.00044,14.76115]
[1776510867718,24.25,76016.67,0.28,-0.49024,0.00044,14.76115]
[1776510867728,24.25,76016.29,0.28,-0.4904,0.00044,14.76123]
[1776510872262,24.25,76015.78,0.28,-0.49063,0.00044,14.76133]
[1776510873108,24.25,76015.78,0.28,-0.49063,0.00044,14.76133]
[1776510872408,24.26,76015.75,0.28,-0.49064,0.00044,14.75541]
[1776510874107,24.27,76007.04,0.28,-0.49452,0.00044,14.75638]
[1776510875025,24.27,76002.53,0.28,-0.49652,0.00044,14.75634]
[1776510876026,24.27,75998.67,0.28,-0.49823,0.00044,14.75601]
[1776510877053,24.28,75994.93,0.28,-0.4999,0.00044,14.75542]
[1776510878658,24.28,75993.45,0.28,-0.50055,0.00044,14.75512]
[1776510878786,24.28,75993.57,0.28,-0.5005,0.00044,14.75515]
[1776510883827,24.29,75993.72,0.28,-0.50043,0.00044,14.75518]
[1776510884400,24.29,75993.72,0.28,-0.50043,0.00044,14.75518]
[1776510884455,24.29,75993.72,0.28,-0.50043,0.00044,14.75518]
[1776510884534,24.29,75993.72,0.28,-0.50043,0.00044,14.75518]
[1776510884584,24.29,75993.72,0.28,-0.50043,0.00044,14.75518]
[1776510884685,24.29,75994.3,0.28,-0.50017,0.00044,14.7553]
[1776510887722,24.29,75989.12,0.28,-0.50247,0.00044,14.75401]
[1776510893223,24.29,75986.24,0.28,-0.50375,0.00044,14.75308]
[1776510893977,24.29,75986.24,0.28,-0.50375,0.00044,14.75308]
[1776510894003,24.3,75983.33,0.28,-0.50504,0.00044,14.75199]
[1776510895547,24.3,75978.18,0.28,-0.50733,0.00044,14.74968]
[1776510897791,24.3,75975.4,0.28,-0.50856,0.00044,14.74823]
[1776510898084,24.3,75974.3,0.28,-0.50905,0.00044,14.74762]
[1776510903297,24.3,75972.73,0.28,-0.50975,0.00044,14.74671]
[1776510903970,24.3,75965.01,0.28,-0.51317,0.00044,14.74157]
[1776510905364,24.3,75965.01,0.28,-0.51317,0.00044,14.74157]
[1776510905472,24.3,75965.01,0.28,-0.51317,0.00044,14.74157]
[1776510905680,24.3,75965.01,0.28,-0.51317,0.00044,14.74157]
[1776510905775,24.3,75965.01,0.28,-0.51317,0.00044,14.74157]
[1776510905891,24.3,75965.01,0.28,-0.51317,0.00044,14.74157]
[1776510905987,24.3,75965.01,0.28,-0.51317,0.00044,14.74157]
[1776510906094,24.3,75965.01,0.28,-0.51317,0.00044,14.74157]
[1776510906152,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510906207,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510906322,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510906448,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510906547,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510906633,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510906750,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510906783,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510906955,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510907058,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510907152,24.3,75961.98,0.28,-0.51452,0.00044,14.73926]
[1776510907158,24.3,75956.9,0.28,-0.51677,0.00044,14.735]
[1776510907294,24.3,75956.9,0.28,-0.51677,0.00044,14.735]
[1776510907384,24.3,75956.9,0.28,-0.51677,0.00044,14.735]
[1776510907946,24.3,75956.9,0.28,-0.51677,0.00044,14.735]
[1776510908024,24.3,75957.03,0.28,-0.51672,0.00044,14.73512]
[1776510914040,24.3,75955.54,0.28,-0.51737,0.00044,14.73379]
[1776510916695,24.3,75962.29,0.28,-0.51438,0.00044,14.73951]
[1776510919387,24.3,75963.62,0.28,-0.51379,0.00044,14.74054]
[1776510920116,24.3,75956.69,0.28,-0.51686,0.00044,14.73482]
[1776510921133,24.3,75952.92,0.28,-0.51853,0.00044,14.73135]
[1776510921459,24.3,75952.92,0.28,-0.51853,0.00044,14.73135]
[1776510921838,24.3,75951.27,0.28,-0.51927,0.00044,14.72975]
[1776510924111,24.3,75957.46,0.28,-0.51652,0.00044,14.7355]
[1776510933750,24.3,75959.88,0.28,-0.51544,0.00044,14.73756]
[1776510934764,24.31,75960.22,0.28,-0.5153,0.00044,14.73192]
[1776510934910,24.31,75960.22,0.28,-0.5153,0.00044,14.73192]
[1776510934957,24.31,75960.22,0.28,-0.5153,0.00044,14.73192]
[1776510935072,24.31,75960.22,0.28,-0.5153,0.00044,14.73192]
[1776510935144,24.31,75960.22,0.28,-0.5153,0.00044,14.73192]
[1776510935122,24.31,75966.59,0.28,-0.51247,0.00044,14.73679]
[1776510935281,24.31,75966.59,0.28,-0.51247,0.00044,14.73679]
[1776510935358,24.31,75966.59,0.28,-0.51247,0.00044,14.73679]
[1776510936099,24.31,75970.71,0.28,-0.51064,0.00044,14.73955]
[1776510938006,24.31,75981.1,0.28,-0.50603,0.00044,14.74513]
[1776510940184,24.32,75988.96,0.28,-0.50254,0.00044,14.74804]
[1776510945213,24.32,75995.56,0.28,-0.49961,0.00044,14.74961]
[1776510946812,24.33,75995.56,0.28,-0.49961,0.00044,14.74961]
[1776510946845,24.33,75995.56,0.28,-0.49961,0.00044,14.74961]
[1776510947025,24.33,75995.56,0.28,-0.49961,0.00044,14.74961]
[1776510947107,24.33,75999.84,0.28,-0.49771,0.00044,14.75021]
[1776510948497,24.33,75999.84,0.28,-0.49771,0.00044,14.75021]
[1776510948550,24.33,75999.84,0.28,-0.49771,0.00044,14.75021]
[1776510949085,24.33,76014.97,0.28,-0.491,0.00044,14.74963]
[1776510949625,24.33,76014.97,0.28,-0.491,0.00044,14.74963]
[1776510949694,24.33,76014.97,0.28,-0.491,0.00044,14.74963]
[1776510949779,24.33,76014.97,0.28,-0.491,0.00044,14.74963]
[1776510949821,24.33,76014.97,0.28,-0.491,0.00044,14.74963]
[1776510949989,24.33,76014.97,0.28,-0.491,0.00044,14.74963]
[1776510950053,24.33,76014.97,0.28,-0.491,0.00044,14.74963]
[1776510950196,24.33,76014.97,0.28,-0.491,0.00044,14.74963]
[1776510950145,24.33,76018.79,0.28,-0.48931,0.00044,14.74883]
[1776510950268,24.33,76018.79,0.28,-0.48931,0.00044,14.74883]
[1776510953004,24.33,76026.04,0.28,-0.48609,0.00044,14.74657]
[1776510953764,24.33,76026.04,0.28,-0.48609,0.00044,14.74657]
[1776510953822,24.33,76026.04,0.28,-0.48609,0.00044,14.74657]
[1776510954216,24.33,76026.95,0.28,-0.48569,0.00044,14.74622]
[1776510956210,24.33,76026.95,0.28,-0.48569,0.00044,14.74622]
[1776510955977,24.33,76030.4,0.28,-0.48416,0.00044,14.74475]
[1776510956989,24.33,76019.44,0.28,-0.48902,0.00044,14.74866]
[1776510961566,24.33,76019.01,0.28,-0.48921,0.00044,14.74877]
[1776510961658,24.33,76019.01,0.28,-0.48921,0.00044,14.74877]
[1776510961835,24.33,76019.01,0.28,-0.48921,0.00044,14.74877]
[1776510962222,24.33,76011.01,0.28,-0.49276,0.00044,14.75019]
[1776510963121,24.33,76003.44,0.28,-0.49611,0.00044,14.75045]
[1776510964021,24.33,76003.44,0.28,-0.49611,0.00044,14.75045]
[1776510964122,24.33,75998.48,0.28,-0.49831,0.00044,14.75005]
[1776510968061,24.34,75993.18,0.28,-0.50066,0.00044,14.74914]
[1776510972089,24.35,75996.71,0.28,-0.4991,0.00044,14.7498]
[1776510977123,24.35,75997.04,0.28,-0.49895,0.00044,14.74985]
[1776510980145,24.35,76001.41,0.28,-0.49701,0.00044,14.75034]
[1776510981390,24.35,76003.06,0.28,-0.49628,0.00044,14.75043]
[1776510981463,24.35,76003.06,0.28,-0.49628,0.00044,14.75043]
[1776510982159,24.35,76004.93,0.28,-0.49545,0.00044,14.75048]
[1776510987194,24.36,75995.42,0.28,-0.49966,0.00044,14.74959]
[1776510990216,24.37,75992.02,0.28,-0.50117,0.00044,14.74887]
[1776510995251,24.39,75988.45,0.28,-0.50275,0.00044,14.74196]
[1776510998288,24.4,75987.65,0.28,-0.5031,0.00044,14.74171]
[1776510998356,24.4,75987.65,0.28,-0.5031,0.00044,14.74171]
[1776511000987,24.4,75992.69,0.28,-0.50087,0.00044,14.7431]
[1776511001207,24.4,75994.06,0.28,-0.50026,0.00044,14.7434]
[1776511002451,24.4,75994.21,0.28,-0.50019,0.00044,14.74343]
[1776511003186,24.4,75994.11,0.28,-0.50024,0.00044,14.74341]
[1776511004183,24.4,75988.86,0.28,-0.50256,0.00044,14.74209]
[1776511006207,24.41,75983.6,0.28,-0.50488,0.00044,14.74026]
[1776511010186,24.42,75982.75,0.28,-0.50526,0.00044,14.73992]
[1776511010191,24.42,75981.28,0.28,-0.50591,0.00044,14.7393]
[1776511015391,24.44,75978.71,0.28,-0.50704,0.00044,14.73813]
[1776511018938,24.44,75977.26,0.28,-0.50767,0.00044,14.73741]
[1776511019249,24.44,75975.26,0.28,-0.50855,0.00044,14.73636]
[1776511021297,24.45,75971.58,0.28,-0.51018,0.00044,14.73424]
[1776511021634,24.45,75971.58,0.28,-0.51018,0.00044,14.73424]
[1776511021787,24.45,75972.32,0.28,-0.50985,0.00044,14.73469]
[1776511025468,24.45,75975.46,0.28,-0.50846,0.00044,14.73647]
[1776511026475,24.45,75980.37,0.28,-0.50629,0.00044,14.73891]
[1776511033040,24.47,75981.14,0.28,-0.50595,0.00044,14.73925]
[1776511033135,24.47,75981.14,0.28,-0.50595,0.00044,14.73925]
[1776511033201,24.47,75981.05,0.28,-0.50598,0.00044,14.73922]
[1776511033495,24.47,75981.05,0.28,-0.50598,0.00044,14.73922]
[1776511033620,24.47,75981.05,0.28,-0.50598,0.00044,14.73922]
[1776511033679,24.47,75981.05,0.28,-0.50598,0.00044,14.73922]
[1776511033819,24.47,75981.05,0.28,-0.50598,0.00044,14.73922]
[1776511033953,24.47,75981.05,0.28,-0.50598,0.00044,14.73922]
[1776511034060,24.47,75981.05,0.28,-0.50598,0.00044,14.73922]
[1776511034223,24.47,75981.05,0.28,-0.50598,0.00044,14.73922]
[1776511034277,24.47,75981.05,0.28,-0.50598,0.00044,14.73922]
[1776511034271,24.47,75967.72,0.28,-0.51186,0.00044,14.73177]
[1776511034346,24.47,75967.72,0.28,-0.51186,0.00044,14.73177]
[1776511034405,24.47,75967.72,0.28,-0.51186,0.00044,14.73177]
[1776511034570,24.47,75967.72,0.28,-0.51186,0.00044,14.73177]
[1776511034743,24.47,75967.72,0.28,-0.51186,0.00044,14.73177]
[1776511034788,24.47,75967.72,0.28,-0.51186,0.00044,14.73177]
[1776511035075,24.47,75967.72,0.28,-0.51186,0.00044,14.73177]
[1776511035198,24.47,75967.72,0.28,-0.51186,0.00044,14.73177]
[1776511035288,24.47,75944.46,0.28,-0.52212,0.00044,14.71112]
[1776511035404,24.47,75944.46,0.28,-0.52212,0.00044,14.71112]
[1776511035451,24.47,75944.46,0.28,-0.52212,0.00044,14.71112]
[1776511035607,24.47,75944.46,0.28,-0.52212,0.00044,14.71112]
[1776511035665,24.47,75944.46,0.28,-0.52212,0.00044,14.71112]
[1776511035813,24.47,75944.46,0.28,-0.52212,0.00044,14.71112]
[1776511035892,24.47,75944.46,0.28,-0.52212,0.00044,14.71112]
[1776511036106,24.47,75944.46,0.28,-0.52212,0.00044,14.71112]
[1776511036174,24.47,75945.97,0.28,-0.52146,0.00044,14.71275]
[1776511037032,24.47,75945.97,0.28,-0.52146,0.00044,14.71275]
[1776511037035,24.47,75945.97,0.28,-0.52146,0.00044,14.71275]
[1776511037143,24.47,75945.97,0.28,-0.52146,0.00044,14.71275]
[1776511037233,24.47,75945.97,0.28,-0.52146,0.00044,14.71275]
[1776511037243,24.47,75952.7,0.28,-0.51849,0.00044,14.71955]
[1776511038120,24.47,75952.7,0.28,-0.51849,0.00044,14.71955]
[1776511038130,24.47,75952.7,0.28,-0.51849,0.00044,14.71955]
[1776511038164,24.47,75952.7,0.28,-0.51849,0.00044,14.71955]
[1776511038272,24.47,75952.7,0.28,-0.51849,0.00044,14.71955]
[1776511038284,24.47,75952.7,0.28,-0.51849,0.00044,14.71955]
[1776511038324,24.47,75957.08,0.28,-0.51656,0.00044,14.72353]
[1776511039583,24.47,75962.3,0.28,-0.51426,0.00044,14.72783]
[1776511040934,24.47,75968.44,0.28,-0.51155,0.00044,14.73225]
[1776511041634,24.47,75968.44,0.28,-0.51155,0.00044,14.73225]
[1776511042323,24.48,75969.46,0.28,-0.5111,0.00044,14.73292]
[1776511045251,24.48,75972.43,0.28,-0.50978,0.00044,14.73477]
[1776511048211,24.49,75975.4,0.28,-0.50847,0.00044,14.73646]
[1776511053232,24.5,75973.96,0.28,-0.5091,0.00044,14.72973]
[1776511058274,24.51,75976.67,0.28,-0.5079,0.00044,14.7312]
[1776511062101,24.52,75979.03,0.28,-0.50686,0.00044,14.73237]
[1776511062311,24.52,75980.2,0.28,-0.50634,0.00044,14.73292]
[1776511067358,24.54,75982.32,0.28,-0.5054,0.00044,14.73384]
[1776511069349,24.54,75987.03,0.28,-0.50333,0.00044,14.73559]
[1776511070267,24.54,75991.23,0.28,-0.50148,0.00044,14.73682]
[1776511070978,24.54,75991.23,0.28,-0.50148,0.00044,14.73682]
[1776511071283,24.55,75992.13,0.28,-0.50108,0.00044,14.73704]
[1776511076327,24.56,75990.68,0.28,-0.50172,0.00044,14.73667]
[1776511077372,24.56,75987.08,0.28,-0.5033,0.00044,14.73561]
[1776511082412,24.57,75989.03,0.28,-0.50244,0.00044,14.73622]
[1776511087433,24.59,75988.21,0.28,-0.50279,0.00044,14.73597]
[1776511089366,24.59,75993.08,0.28,-0.50065,0.00044,14.73726]
[1776511090236,24.59,75996.3,0.28,-0.49924,0.00044,14.73787]
[1776511093264,24.6,75999.96,0.28,-0.49763,0.00044,14.73835]
[1776511098312,24.61,76001.64,0.28,-0.49689,0.00044,14.73849]
[1776511103362,24.63,76000.67,0.28,-0.49732,0.00044,14.73842]
[1776511104483,24.63,76003.53,0.28,-0.49606,0.00044,14.73859]
[1776511104549,24.63,76003.53,0.28,-0.49606,0.00044,14.73859]
[1776511105049,24.63,76003.65,0.28,-0.49601,0.00044,14.73859]
[1776511106093,24.63,76003.65,0.28,-0.49601,0.00044,14.73859]
[1776511106164,24.63,76003.65,0.28,-0.49601,0.00044,14.73859]
[1776511106265,24.63,76012.7,0.28,-0.49205,0.00044,14.73815]
[1776511108069,24.64,76019.79,0.28,-0.48894,0.00044,14.73679]
[1776511109176,24.64,76019.79,0.28,-0.48894,0.00044,14.73679]
[1776511109278,24.64,76019.79,0.28,-0.48894,0.00044,14.73679]
[1776511109363,24.64,76020.6,0.28,-0.48858,0.00044,14.73658]
[1776511109473,24.64,76020.6,0.28,-0.48858,0.00044,14.73658]
[1776511109527,24.64,76020.6,0.28,-0.48858,0.00044,14.73658]
[1776511109680,24.64,76020.6,0.28,-0.48858,0.00044,14.73658]
[1776511109791,24.64,76020.6,0.28,-0.48858,0.00044,14.73658]
[1776511109921,24.64,76020.6,0.28,-0.48858,0.00044,14.73658]
[1776511109972,24.64,76020.6,0.28,-0.48858,0.00044,14.73658]
[1776511110119,24.64,76020.6,0.28,-0.48858,0.00044,14.73658]
[1776511110186,24.64,76020.6,0.28,-0.48858,0.00044,14.73658]
[1776511110287,24.64,76030.21,0.28,-0.48438,0.00044,14.73317]
[1776511111030,24.64,76030.21,0.28,-0.48438,0.00044,14.73317]
[1776511111130,24.64,76030.21,0.28,-0.48438,0.00044,14.73317]
[1776511112384,24.64,76030.3,0.28,-0.48433,0.00044,14.72719]
[1776511113112,24.64,76031.0,0.28,-0.48403,0.00044,14.72688]
[1776511118144,24.64,76033.0,0.28,-0.48315,0.00044,14.72593]
[1776511120158,24.64,76037.94,0.28,-0.48099,0.00044,14.7233]
[1776511121343,24.64,76041.87,0.28,-0.47927,0.00044,14.72089]
[1776511125097,24.64,76041.19,0.28,-0.47957,0.00044,14.72133]
[1776511125386,24.65,76042.79,0.28,-0.47887,0.00044,14.7203]
[1776511127311,24.65,76038.37,0.28,-0.48081,0.00044,14.72306]
[1776511131669,24.65,76036.83,0.28,-0.48148,0.00044,14.72394]
[1776511131684,24.65,76036.83,0.28,-0.48148,0.00044,14.72394]
[1776511131842,24.65,76036.83,0.28,-0.48148,0.00044,14.72394]
[1776511131900,24.65,76036.83,0.28,-0.48148,0.00044,14.72394]
[1776511132069,24.65,76036.83,0.28,-0.48148,0.00044,14.72394]
[1776511132148,24.65,76036.83,0.28,-0.48148,0.00044,14.72394]
[1776511132280,24.65,76036.83,0.28,-0.48148,0.00044,14.72394]
[1776511132340,24.65,76036.83,0.28,-0.48148,0.00044,14.72394]
[1776511132380,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511132489,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511132522,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511132717,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511132771,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511132912,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511132955,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511133117,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511133196,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511133321,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511133348,24.65,76037.97,0.28,-0.48098,0.00044,14.72329]
[1776511133354,24.65,76040.29,0.28,-0.47997,0.00044,14.72191]
[1776511133530,24.65,76040.29,0.28,-0.47997,0.00044,14.72191]
[1776511133586,24.65,76040.29,0.28,-0.47997,0.00044,14.72191]
[1776511133737,24.65,76040.29,0.28,-0.47997,0.00044,14.72191]
[1776511133827,24.65,76040.29,0.28,-0.47997,0.00044,14.72191]
[1776511133941,24.65,76040.29,0.28,-0.47997,0.00044,14.72191]
[1776511133961,24.65,76040.29,0.28,-0.47997,0.00044,14.72191]
[1776511134360,24.65,76038.45,0.28,-0.48077,0.00044,14.72302]
[1776511139380,24.65,76038.52,0.28,-0.48074,0.00044,14.72298]
[1776511142371,24.66,76038.44,0.28,-0.48078,0.00044,14.72302]
[1776511142383,24.66,76038.61,0.28,-0.48071,0.00044,14.72293]
[1776511145342,24.66,76038.99,0.28,-0.48054,0.00044,14.7227]
[1776511145347,24.66,76044.43,0.28,-0.47816,0.00044,14.7192]
[1776511150383,24.66,76045.45,0.28,-0.47772,0.00044,14.7185]
[1776511155438,24.67,76047.26,0.28,-0.47693,0.00044,14.71719]
[1776511160439,24.67,76049.06,0.28,-0.47615,0.00044,14.71584]
[1776511162455,24.67,76054.86,0.28,-0.47362,0.00044,14.71107]
[1776511163460,24.67,76064.49,0.28,-0.46942,0.00044,14.70183]
[1776511164398,24.69,76070.6,0.28,-0.46676,0.00044,14.69517]
[1776511169413,24.75,76069.28,0.28,-0.46741,0.00043,14.69688]
[1776511170906,24.75,76069.89,0.28,-0.46715,0.00043,14.6962]
[1776511170919,24.75,76069.89,0.28,-0.46715,0.00043,14.6962]
[1776511170937,24.75,76069.89,0.28,-0.46715,0.00043,14.6962]
[1776511171373,24.75,76071.42,0.28,-0.46647,0.00043,14.68849]
[1776511171949,24.75,76071.42,0.28,-0.46647,0.00043,14.68849]
[1776511172455,24.75,76074.53,0.28,-0.46512,0.00043,14.68481]
[1776511177332,24.75,76088.46,0.28,-0.45908,0.00043,14.66625]
[1776511178452,24.75,76088.46,0.28,-0.45908,0.00043,14.66625]
[1776511178406,24.75,76092.33,0.28,-0.4574,0.00043,14.66049]
[1776511179304,24.75,76092.99,0.28,-0.45711,0.00043,14.65948]
[1776511184000,24.75,76095.18,0.28,-0.45616,0.00043,14.65608]
[1776511184384,24.76,76081.73,0.28,-0.46201,0.00043,14.67568]
[1776511185422,24.76,76082.72,0.28,-0.46158,0.00043,14.67436]
[1776511190487,24.77,76081.4,0.28,-0.46216,0.00043,14.67615]
[1776511191789,24.77,76080.97,0.28,-0.46235,0.00043,14.67673]
[1776511192488,24.77,76080.61,0.28,-0.46251,0.00043,14.67722]
[1776511192794,24.77,76080.61,0.28,-0.46251,0.00043,14.67722]
[1776511193467,24.77,76078.57,0.28,-0.46339,0.00043,14.67987]
[1776511194453,24.78,76069.86,0.28,-0.46718,0.00043,14.69037]
[1776511195418,24.78,76062.75,0.28,-0.47027,0.00043,14.69795]
[1776511197494,24.78,76067.18,0.28,-0.46834,0.00043,14.69333]
[1776511198430,24.78,76070.38,0.28,-0.46695,0.00043,14.68978]
[1776511203441,24.78,76070.71,0.28,-0.46681,0.00043,14.68941]
[1776511203419,24.78,76066.38,0.28,-0.46869,0.00043,14.6942]
[1776511204559,24.78,76064.96,0.28,-0.46931,0.00043,14.6957]
[1776511204569,24.78,76064.96,0.28,-0.46931,0.00043,14.6957]
[1776511204871,24.78,76065.0,0.28,-0.46929,0.00043,14.69566]
[1776511206985,24.78,76065.0,0.28,-0.46929,0.00043,14.69566]
[1776511207460,24.78,76063.43,0.28,-0.46998,0.00043,14.69728]
[1776511207707,24.78,76063.43,0.28,-0.46998,0.00043,14.69728]
[1776511207715,24.78,76063.43,0.28,-0.46998,0.00043,14.69728]
[1776511208369,24.78,76064.31,0.28,-0.4696,0.00043,14.69638]
[1776511209416,24.78,76073.59,0.28,-0.46557,0.00043,14.68606]
[1776511213393,24.79,76076.34,0.28,-0.46438,0.00043,14.68273]
[1776511215396,24.79,76079.81,0.28,-0.46288,0.00043,14.67833]
[1776511216478,24.79,76085.88,0.28,-0.46025,0.00043,14.67013]
[1776511221433,24.8,76082.34,0.28,-0.46179,0.00043,14.67502]
[1776511222421,24.8,76078.81,0.28,-0.46332,0.00043,14.67966]
[1776511227475,24.8,76080.12,0.28,-0.46275,0.00043,14.67798]
[1776511229442,24.8,76074.66,0.28,-0.46512,0.00043,14.68485]
[1776511232486,24.8,76070.86,0.28,-0.46676,0.00043,14.68337]
[1776511237518,24.8,76070.98,0.28,-0.46671,0.00043,14.68323]
[1776511241518,24.8,76067.39,0.28,-0.46827,0.00043,14.68724]
[1776511243416,24.8,76067.2,0.28,-0.46835,0.00043,14.68744]
[1776511243442,24.81,76063.46,0.28,-0.46998,0.00043,14.69136]
[1776511244433,24.81,76055.33,0.28,-0.47351,0.00043,14.69904]
[1776511245247,24.81,76055.33,0.28,-0.47351,0.00043,14.69904]
[1776511245260,24.81,76055.33,0.28,-0.47351,0.00043,14.69904]
[1776511245293,24.81,76055.33,0.28,-0.47351,0.00043,14.69904]
[1776511245330,24.81,76047.29,0.28,-0.47701,0.00043,14.70549]
[1776511247840,24.81,76046.94,0.28,-0.47716,0.00043,14.70575]
[1776511248061,24.81,76044.3,0.28,-0.47831,0.00043,14.70761]
[1776511248835,24.81,76044.3,0.28,-0.47831,0.00043,14.70761]
[1776511249087,24.81,76050.73,0.28,-0.47551,0.00043,14.70287]
[1776511250575,24.81,76049.68,0.28,-0.47597,0.00043,14.7037]
[1776511251402,24.81,76049.39,0.28,-0.4761,0.00043,14.70392]
[1776511256411,24.81,76047.0,0.28,-0.47714,0.00043,14.70572]
[1776511256513,24.81,76041.7,0.28,-0.47944,0.00043,14.70932]
[1776511259510,24.82,76038.61,0.28,-0.48079,0.00043,14.7112]
[1776511264577,24.82,76037.6,0.28,-0.48123,0.00043,14.71178]
[1776511269583,24.81,76036.76,0.28,-0.48159,0.00044,14.71224]
[1776511273607,24.8,76033.28,0.28,-0.4831,0.00044,14.71403]
[1776511278657,24.79,76030.65,0.28,-0.48424,0.00044,14.71525]
[1776511283743,24.78,76028.56,0.28,-0.48514,0.00044,14.71613]
[1776511288752,24.77,76027.6,0.28,-0.48556,0.00044,14.7165]
[1776511291500,24.76,76031.19,0.28,-0.48398,0.00044,14.70904]
[1776511294484,24.75,76037.11,0.28,-0.4814,0.00044,14.70605]
[1776511295542,24.75,76041.42,0.28,-0.47952,0.00044,14.70348]
[1776511297562,24.75,76040.5,0.28,-0.47992,0.00044,14.70405]
[1776511297580,24.75,76040.15,0.28,-0.48007,0.00044,14.70426]
[1776511299543,24.74,76044.78,0.28,-0.47805,0.00044,14.70124]
[1776511304572,24.74,76046.13,0.28,-0.47745,0.00044,14.70028]
[1776511309572,24.72,76047.64,0.28,-0.47678,0.00044,14.69915]
[1776511313554,24.7,76042.76,0.28,-0.4789,0.00044,14.70255]
[1776511315527,24.7,76047.25,0.28,-0.47693,0.00044,14.6994]
[1776511315675,24.7,76047.25,0.28,-0.47693,0.00044,14.6994]
[1776511316563,24.69,76049.41,0.28,-0.47599,0.00044,14.69775]
[1776511321575,24.68,76049.87,0.28,-0.47578,0.00044,14.69737]
[1776511321577,24.68,76060.32,0.28,-0.47121,0.00044,14.68818]
[1776511321643,24.68,76060.32,0.28,-0.47121,0.00044,14.68818]
[1776511322571,24.68,76060.32,0.28,-0.47121,0.00044,14.68818]
[1776511323595,24.67,76067.03,0.28,-0.46827,0.00044,14.68124]
[1776511323866,24.67,76067.03,0.28,-0.46827,0.00044,14.68124]
[1776511323877,24.67,76067.03,0.28,-0.46827,0.00044,14.68124]
[1776511323894,24.67,76067.03,0.28,-0.46827,0.00044,14.68124]
[1776511324586,24.63,76067.03,0.28,-0.46823,0.00044,14.68111]
[1776511325920,24.59,76066.3,0.28,-0.4685,0.00044,14.68178]
[1776511325998,24.59,76066.3,0.28,-0.4685,0.00044,14.68178]
[1776511326616,24.55,76068.23,0.28,-0.46761,0.00044,14.67952]
[1776511328051,24.51,76068.23,0.28,-0.46757,0.00044,14.67938]
[1776511328060,24.51,76068.23,0.28,-0.46757,0.00044,14.67938]
[1776511328072,24.51,76068.23,0.28,-0.46757,0.00044,14.67938]
[1776511328162,24.51,76068.23,0.28,-0.46757,0.00044,14.67938]
[1776511328354,24.51,76068.23,0.28,-0.46757,0.00044,14.67938]
[1776511328433,24.51,76068.23,0.28,-0.46757,0.00044,14.67938]
[1776511328560,24.51,76068.23,0.28,-0.46757,0.00044,14.67938]
[1776511328618,24.51,76068.23,0.28,-0.46757,0.00044,14.67938]
[1776511328614,24.47,76068.62,0.28,-0.46735,0.00044,14.6788]
[1776511332067,24.42,76067.75,0.28,-0.46768,0.00044,14.67963]
[1776511332573,24.42,76067.75,0.28,-0.46768,0.00044,14.67961]
[1776511336426,24.41,76067.24,0.28,-0.46789,0.00044,14.68014]
[1776511336592,24.4,76069.75,0.28,-0.46677,0.00044,14.67726]
[1776511341592,24.34,76072.2,0.28,-0.46561,0.00044,14.67409]
[1776511346613,24.26,76072.14,0.28,-0.46555,0.00044,14.67387]
[1776511348900,24.21,76073.78,0.28,-0.46475,0.00044,14.67163]
[1776511349585,24.16,76079.9,0.28,-0.46197,0.00045,14.66336]
[1776511350161,24.16,76079.9,0.28,-0.46197,0.00045,14.66336]
[1776511350599,24.12,76082.98,0.28,-0.46054,0.00045,14.6588]
[1776511355612,23.98,76083.81,0.28,-0.45995,0.00045,14.65087]
[1776511360613,23.87,76083.07,0.28,-0.46012,0.00045,14.65138]
[1776511362681,23.86,76086.52,0.28,-0.45855,0.00045,14.6461]
[1776511363786,23.83,76086.44,0.28,-0.45854,0.00045,14.64605]
[1776511364587,23.8,76081.97,0.28,-0.46051,0.00045,14.65259]
[1776511365619,23.79,76075.56,0.28,-0.46341,0.00045,14.66156]
[1776511366249,23.79,76075.56,0.28,-0.46341,0.00045,14.66156]
[1776511366266,23.79,76075.56,0.28,-0.46341,0.00045,14.66156]
[1776511366606,23.79,76075.81,0.28,-0.46329,0.00045,14.66121]
[1776511366685,23.79,76075.81,0.28,-0.46329,0.00045,14.66121]
[1776511366697,23.79,76075.81,0.28,-0.46329,0.00045,14.66121]
[1776511366737,23.79,76075.81,0.28,-0.46329,0.00045,14.66121]
[1776511366880,23.79,76075.81,0.28,-0.46329,0.00045,14.66121]
[1776511371932,23.77,76077.97,0.28,-0.46229,0.00045,14.65818]
[1776511375246,23.77,76078.51,0.28,-0.46203,0.00045,14.65739]
[1776511375618,23.76,76077.68,0.28,-0.46241,0.00045,14.65853]
[1776511378673,23.75,76081.59,0.28,-0.46062,0.00045,14.6529]
[1776511378921,23.75,76081.59,0.28,-0.46062,0.00045,14.6529]
[1776511379603,23.75,76083.29,0.28,-0.45984,0.00045,14.65037]
[1776511384629,23.74,76082.63,0.28,-0.46013,0.00045,14.6513]
[1776511389646,23.73,76082.78,0.28,-0.46004,0.00045,14.65101]
[1776511394654,23.71,76084.27,0.28,-0.45935,0.00045,14.64871]
[1776511398071,23.7,76084.89,0.28,-0.45905,0.00045,14.6477]
[1776511398084,23.7,76084.89,0.28,-0.45905,0.00045,14.6477]
[1776511398310,23.7,76084.89,0.28,-0.45905,0.00045,14.6477]
[1776511398651,23.7,76087.68,0.28,-0.45778,0.00045,14.64336]
[1776511398869,23.7,76087.68,0.28,-0.45778,0.00045,14.64336]
[1776511399081,23.7,76087.68,0.28,-0.45778,0.00045,14.64336]
[1776511399184,23.7,76087.68,0.28,-0.45778,0.00045,14.64336]
[1776511399597,23.7,76087.68,0.28,-0.45778,0.00045,14.64336]
[1776511399675,23.7,76068.42,0.28,-0.46652,0.00045,14.6703]
[1776511400241,23.7,76068.42,0.28,-0.46652,0.00045,14.6703]
[1776511400594,23.7,76068.42,0.28,-0.46652,0.00045,14.6703]
[1776511400666,23.7,76062.13,0.28,-0.46938,0.00045,14.67757]
[1776511403157,23.69,76065.31,0.28,-0.46793,0.00045,14.67395]
[1776511405477,23.69,76065.64,0.28,-0.46777,0.00045,14.67356]
[1776511405653,23.68,76069.94,0.28,-0.46581,0.00045,14.66836]
[1776511407810,23.65,76070.65,0.28,-0.46544,0.00046,14.66732]
[1776511408000,23.65,76070.65,0.28,-0.46544,0.00046,14.66732]
[1776511408084,23.65,76070.65,0.28,-0.46544,0.00046,14.66732]
[1776511408168,23.65,76070.65,0.28,-0.46544,0.00046,14.66732]
[1776511408271,23.65,76070.65,0.28,-0.46544,0.00046,14.66732]
[1776511408677,23.64,76062.32,0.28,-0.46923,0.00046,14.67718]
[1776511409394,23.64,76062.32,0.28,-0.46923,0.00046,14.67718]
[1776511409430,23.64,76062.32,0.28,-0.46923,0.00046,14.67718]
[1776511409568,23.64,76062.32,0.28,-0.46923,0.00046,14.67718]
[1776511409572,23.64,76062.32,0.28,-0.46923,0.00046,14.67718]
[1776511409704,23.64,76059.01,0.28,-0.47074,0.00046,14.68073]
[1776511411673,23.64,76059.01,0.28,-0.47074,0.00046,14.68073]
[1776511411687,23.64,76060.05,0.28,-0.47025,0.00046,14.67367]
[1776511413705,23.64,76060.05,0.28,-0.47025,0.00046,14.67367]
[1776511414682,23.64,76062.07,0.28,-0.46933,0.00046,14.67148]
[1776511416614,23.64,76065.85,0.28,-0.4676,0.00046,14.66717]
[1776511421642,23.63,76066.39,0.28,-0.46735,0.00046,14.66652]
[1776511426673,23.63,76067.65,0.28,-0.46678,0.00046,14.665]
[1776511427786,23.63,76071.71,0.28,-0.46492,0.00046,14.65992]
[1776511427968,23.63,76071.71,0.28,-0.46492,0.00046,14.65992]
[1776511428088,23.63,76071.71,0.28,-0.46492,0.00046,14.65992]
[1776511433128,23.62,76073.22,0.28,-0.46423,0.00046,14.65794]
[1776511438155,23.61,76073.73,0.28,-0.46398,0.00046,14.6572]
[1776511443227,23.59,76070.74,0.28,-0.46532,0.00046,14.66102]
[1776511448244,23.59,76071.22,0.28,-0.4651,0.00046,14.66039]
[1776511453322,23.59,76071.07,0.28,-0.46516,0.00046,14.66057]
[1776511454734,23.58,76075.7,0.28,-0.46304,0.00046,14.65442]
[1776511459743,23.58,76074.73,0.28,-0.46348,0.00046,14.65572]
[1776511464772,23.56,76076.77,0.28,-0.46252,0.00046,14.65284]
[1776511469804,23.55,76077.53,0.28,-0.46216,0.00046,14.6517]
[1776511474842,23.54,76076.45,0.28,-0.46262,0.00046,14.64719]
[1776511479856,23.53,76075.8,0.28,-0.46291,0.00046,14.64807]
[1776511484899,23.52,76077.52,0.28,-0.46211,0.00046,14.6456]
[1776511489918,23.51,76074.83,0.28,-0.46333,0.00046,14.6493]
[1776511494927,23.51,76074.52,0.28,-0.46346,0.00046,14.6497]
[1776511499981,23.5,76073.39,0.28,-0.46398,0.00046,14.6512]
[1776511503757,23.49,76068.86,0.28,-0.46604,0.00046,14.65702]
[1776511504775,23.49,76064.66,0.28,-0.46797,0.00046,14.66208]
[1776511509781,23.48,76063.61,0.28,-0.46844,0.00046,14.66328]
[1776511514783,23.48,76064.42,0.28,-0.46807,0.00046,14.66234]
[1776511519792,23.48,76062.71,0.28,-0.46885,0.00046,14.6643]
[1776511524799,23.48,76062.14,0.28,-0.46911,0.00046,14.66494]
[1776511529820,23.48,76062.62,0.28,-0.46889,0.00046,14.6644]
[1776511534857,23.48,76062.48,0.28,-0.46894,0.00046,14.65858]
[1776511539879,23.48,76064.22,0.28,-0.46814,0.00046,14.65659]
[1776511544898,23.48,76065.25,0.28,-0.46767,0.00046,14.65538]
[1776511549923,23.48,76067.3,0.28,-0.46673,0.00046,14.65291]
[1776511554932,23.48,76066.26,0.28,-0.4672,0.00046,14.65417]
[1776511557601,23.48,76068.16,0.28,-0.46633,0.00046,14.65185]
[1776511557774,23.48,76069.5,0.28,-0.46572,0.00046,14.65018]
[1776511562850,23.48,76070.73,0.28,-0.46515,0.00046,14.6486]
[1776511566492,23.47,76070.83,0.28,-0.4651,0.00046,14.64847]
[1776511566539,23.47,76069.5,0.28,-0.46571,0.00046,14.65017]
[1776511568603,23.47,76062.55,0.28,-0.46891,0.00046,14.65849]
[1776511574358,23.47,76059.82,0.28,-0.47016,0.00046,14.66149]
[1776511577816,23.47,76053.65,0.28,-0.473,0.00046,14.66776]
[1776511580884,23.47,76049.45,0.28,-0.47493,0.00046,14.6716]
[1776511581616,23.47,76049.45,0.28,-0.47493,0.00046,14.6716]
[1776511581625,23.47,76049.24,0.28,-0.47503,0.00046,14.67178]
[1776511584618,23.47,76048.86,0.28,-0.4752,0.00046,14.67211]
[1776511584630,23.47,76048.86,0.28,-0.4752,0.00046,14.67211]
[1776511584762,23.47,76049.53,0.28,-0.47489,0.00046,14.67152]
[1776511589815,23.47,76047.89,0.28,-0.47565,0.00046,14.67293]
[1776511595485,23.46,76047.92,0.28,-0.47562,0.00046,14.66694]
[1776511595526,23.46,76047.92,0.28,-0.47562,0.00046,14.66694]
[1776511605573,23.46,76049.55,0.28,-0.47487,0.00046,14.66552]
[1776511610628,23.46,76049.04,0.28,-0.4751,0.00046,14.66597]
[1776511611618,23.46,76045.23,0.28,-0.47686,0.00046,14.66913]
[1776511616652,23.45,76046.44,0.28,-0.4763,0.00046,14.66815]
[1776511622693,23.45,76047.67,0.28,-0.47573,0.00046,14.66712]
[1776511627728,23.45,76050.08,0.28,-0.47461,0.00046,14.66504]
[1776511635785,23.45,76049.62,0.28,-0.47482,0.00046,14.66544]
[1776511641827,23.45,76049.77,0.28,-0.47475,0.00046,14.6653]
[1776511646840,23.45,76050.22,0.28,-0.47455,0.00046,14.6649]
[1776511650890,23.45,76056.03,0.28,-0.47187,0.00046,14.65939]
[1776511655952,23.45,76055.97,0.28,-0.47189,0.00046,14.65348]
[1776511660959,23.45,76059.55,0.28,-0.47024,0.00046,14.64976]
[1776511666112,23.44,76058.96,0.28,-0.47051,0.00046,14.65039]
[1776511672042,23.44,76059.14,0.28,-0.47042,0.00046,14.6502]
[1776511678358,23.44,76059.42,0.28,-0.47029,0.00046,14.64989]
[1776511684125,23.44,76052.88,0.28,-0.47331,0.00046,14.65649]
[1776511690655,23.44,76054.67,0.28,-0.47248,0.00046,14.65476]
[1776511696212,23.44,76054.61,0.28,-0.47251,0.00046,14.65482]
[1776511702252,23.44,76051.97,0.28,-0.47372,0.00046,14.65733]
[1776511708294,23.44,76050.67,0.28,-0.47432,0.00046,14.65852]
[1776511714338,23.44,76051.05,0.28,-0.47414,0.00046,14.6522]
[1776511720728,23.44,76051.26,0.28,-0.47404,0.00046,14.652]
[1776511726419,23.44,76051.2,0.28,-0.47407,0.00046,14.65206]
[1776511731455,23.43,76051.3,0.28,-0.47402,0.00046,14.65196]
[1776511736490,23.43,76050.89,0.28,-0.47421,0.00046,14.65234]
[1776511739510,23.43,76055.5,0.28,-0.47208,0.00046,14.64795]
[1776511745553,23.43,76054.25,0.28,-0.47266,0.00046,14.64918]
[1776511750939,23.43,76053.51,0.28,-0.473,0.00046,14.64989]
[1776511752793,23.43,76053.51,0.28,-0.473,0.00046,14.64989]
[1776511752967,23.43,76054.32,0.28,-0.47263,0.00046,14.64911]
[1776511758030,23.43,76054.32,0.28,-0.47263,0.00046,14.64911]
[1776511759950,23.43,76056.61,0.28,-0.47157,0.00046,14.64683]
[1776511759962,23.43,76056.61,0.28,-0.47157,0.00046,14.64683]
[1776511759995,23.43,76056.61,0.28,-0.47157,0.00046,14.64683]
[1776511760051,23.43,76056.72,0.28,-0.47152,0.00046,14.64672]
[1776511762027,23.43,76058.67,0.28,-0.47062,0.00046,14.64469]
[1776511762039,23.43,76058.67,0.28,-0.47062,0.00046,14.64469]
[1776511762811,23.43,76062.09,0.28,-0.46904,0.00046,14.64095]
[1776511764868,23.43,76069.5,0.28,-0.46563,0.00046,14.63207]
[1776511765893,23.43,76077.07,0.28,-0.46214,0.00046,14.6219]
[1776511766585,23.43,76077.07,0.28,-0.46214,0.00046,14.6219]
[1776511766875,23.43,76077.07,0.28,-0.46214,0.00046,14.6219]
[1776511771916,23.43,76078.21,0.28,-0.4616,0.00046,14.61427]
[1776511776940,23.42,76078.4,0.28,-0.46149,0.00046,14.61391]
[1776511781968,23.4,76078.77,0.28,-0.4613,0.00046,14.6133]
[1776511787011,23.39,76079.43,0.28,-0.46098,0.00046,14.6123]
[1776511788101,23.39,76082.64,0.28,-0.45949,0.00046,14.60745]
[1776511793109,23.35,76082.45,0.28,-0.45952,0.00046,14.60749]
[1776511798136,23.31,76082.83,0.28,-0.45929,0.00046,14.60672]
[1776511801022,23.3,76079.12,0.28,-0.46099,0.00046,14.61227]
[1776511802009,23.3,76075.25,0.28,-0.46278,0.00046,14.61784]
[1776511807024,23.3,76076.34,0.28,-0.46227,0.00046,14.61628]
[1776511812079,23.3,76074.96,0.28,-0.46291,0.00046,14.6182]
[1776511815212,23.29,76079.6,0.28,-0.46075,0.00046,14.6115]
[1776511819168,23.29,76083.88,0.28,-0.45877,0.00046,14.60494]
[1776511823172,23.28,76087.21,0.28,-0.45721,0.00046,14.59952]
[1776511828237,23.27,76089.12,0.28,-0.4563,0.00046,14.59626]
[1776511833292,23.25,76088.55,0.28,-0.45652,0.00046,14.59112]
[1776511838315,23.24,76088.17,0.28,-0.45668,0.00046,14.59165]
[1776511843400,23.22,76088.68,0.28,-0.45642,0.00046,14.5907]
[1776511848404,23.21,76090.33,0.28,-0.45563,0.00046,14.58781]
[1776511853417,23.2,76089.47,0.28,-0.456,0.00046,14.58919]
[1776511858420,23.18,76088.78,0.28,-0.4563,0.00046,14.59027]
[1776511863244,23.17,76092.3,0.28,-0.45465,0.00046,14.58413]
[1776511865947,23.17,76093.62,0.28,-0.45402,0.00046,14.58175]
[1776511866147,23.16,76093.62,0.28,-0.45402,0.00046,14.58173]
[1776511868989,23.16,76093.91,0.28,-0.45388,0.00047,14.58118]
[1776511869061,23.16,76093.91,0.28,-0.45388,0.00047,14.58118]
[1776511869162,23.16,76096.58,0.28,-0.45263,0.00046,14.5763]
[1776511872036,23.15,76097.41,0.28,-0.45223,0.00046,14.57473]
[1776511872046,23.15,76097.41,0.28,-0.45223,0.00046,14.57473]
[1776511872541,23.15,76097.48,0.28,-0.4522,0.00046,14.57458]
[1776511872637,23.15,76097.63,0.28,-0.45212,0.00047,14.57428]
[1776511874070,23.15,76097.63,0.28,-0.45212,0.00047,14.57428]
[1776511874171,23.14,76097.63,0.28,-0.45212,0.00047,14.57426]
[1776511880497,23.13,76097.93,0.28,-0.45195,0.00047,14.57356]
[1776511885532,23.12,76099.59,0.28,-0.45116,0.00047,14.57034]
[1776511886931,23.12,76099.59,0.28,-0.45116,0.00047,14.57034]
[1776511886945,23.12,76099.59,0.28,-0.45116,0.00047,14.57034]
[1776511887016,23.12,76099.59,0.28,-0.45116,0.00047,14.57034]
[1776511887171,23.12,76103.96,0.28,-0.44912,0.00047,14.56178]
[1776511888800,23.11,76109.17,0.28,-0.44669,0.00046,14.55108]
[1776511891172,23.11,76112.76,0.28,-0.445,0.00046,14.53736]
[1776511892362,23.11,76115.18,0.28,-0.44388,0.00046,14.53205]
[1776511892404,23.11,76115.18,0.28,-0.44388,0.00046,14.53205]
[1776511892597,23.11,76115.18,0.28,-0.44388,0.00046,14.53205]
[1776511892651,23.11,76115.18,0.28,-0.44388,0.00046,14.53205]
[1776511892818,23.11,76115.18,0.28,-0.44388,0.00046,14.53205]
[1776511892891,23.11,76115.18,0.28,-0.44388,0.00046,14.53205]
[1776511893030,23.11,76115.18,0.28,-0.44388,0.00046,14.53205]
[1776511893055,23.11,76115.18,0.28,-0.44388,0.00046,14.53205]
[1776511893074,23.11,76115.18,0.28,-0.44388,0.00046,14.53205]
[1776511893104,23.11,76115.18,0.28,-0.44388,0.00046,14.53205]
[1776511893203,23.11,76121.68,0.28,-0.44086,0.00046,14.5172]
[1776511893219,23.11,76121.68,0.28,-0.44086,0.00046,14.5172]
[1776511893283,23.11,76121.68,0.28,-0.44086,0.00046,14.5172]
[1776511893416,23.11,76121.68,0.28,-0.44086,0.00046,14.5172]
[1776511893588,23.11,76121.68,0.28,-0.44086,0.00046,14.5172]
[1776511894448,23.11,76121.68,0.28,-0.44086,0.00046,14.5172]
[1776511894506,23.11,76121.68,0.28,-0.44086,0.00046,14.5172]
[1776511894703,23.11,76121.68,0.28,-0.44086,0.00046,14.5172]
[1776511895032,23.11,76123.83,0.28,-0.43987,0.00046,14.51211]
[1776511896134,23.11,76123.83,0.28,-0.43987,0.00046,14.51211]
[1776511897010,23.11,76123.24,0.28,-0.44014,0.00046,14.51352]
[1776511897087,23.11,76126.51,0.28,-0.43862,0.00046,14.50564]
[1776511899221,23.12,76130.94,0.28,-0.43658,0.00046,14.49466]
[1776511901100,23.12,76135.13,0.28,-0.43465,0.00046,14.48394]
[1776511906105,23.12,76132.39,0.28,-0.43593,0.00046,14.49109]
[1776511911119,23.13,76133.82,0.28,-0.43529,0.00046,14.48756]
[1776511916145,23.14,76134.24,0.28,-0.43512,0.00046,14.48661]
[1776511917191,23.15,76138.26,0.28,-0.43327,0.00046,14.47613]
[1776511918929,23.15,76136.65,0.28,-0.43402,0.00046,14.48042]
[1776511918950,23.15,76136.65,0.28,-0.43402,0.00046,14.48042]
[1776511919147,23.15,76137.19,0.28,-0.43378,0.00046,14.47902]
[1776511922085,23.15,76135.56,0.28,-0.43454,0.00046,14.48336]
[1776511922145,23.15,76135.56,0.28,-0.43454,0.00046,14.48336]
[1776511922970,23.16,76134.72,0.28,-0.43493,0.00046,14.48557]
[1776511923137,23.16,76134.72,0.28,-0.43493,0.00046,14.48559]
[1776511928162,23.16,76135.38,0.28,-0.43465,0.00046,14.48398]
[1776511929298,23.17,76138.87,0.28,-0.43304,0.00046,14.47482]
[1776511930896,23.17,76139.9,0.28,-0.43257,0.00046,14.47208]
[1776511930918,23.17,76139.9,0.28,-0.43257,0.00046,14.47208]
[1776511931181,23.17,76150.71,0.28,-0.4276,0.00046,14.44187]
[1776511933223,23.17,76156.28,0.28,-0.42505,0.00046,14.42549]
[1776511933930,23.17,76156.28,0.28,-0.42505,0.00046,14.42549]
[1776511933939,23.17,76156.28,0.28,-0.42505,0.00046,14.42549]
[1776511933972,23.17,76156.28,0.28,-0.42505,0.00046,14.42549]
[1776511934133,23.17,76156.86,0.28,-0.42479,0.00046,14.42378]
[1776511935417,23.18,76158.22,0.28,-0.42417,0.00046,14.41969]
[1776511936197,23.18,76159.73,0.28,-0.42348,0.00046,14.41511]
[1776511938250,23.18,76163.9,0.28,-0.42157,0.00046,14.4022]
[1776511939221,23.18,76168.02,0.28,-0.41969,0.00046,14.3891]
[1776511940164,23.18,76171.93,0.28,-0.41791,0.00046,14.37638]
[1776511941175,23.19,76180.97,0.28,-0.41378,0.00046,14.3458]
[1776511942136,23.19,76176.71,0.28,-0.41573,0.00046,14.36046]
[1776511946513,23.19,76175.62,0.28,-0.41625,0.00046,14.36426]
[1776511947211,23.19,76176.23,0.28,-0.41597,0.00046,14.3622]
[1776511952258,23.2,76177.29,0.28,-0.41547,0.00046,14.35265]
[1776511952203,23.2,76181.11,0.28,-0.41373,0.00046,14.33955]
[1776511953680,23.2,76179.45,0.28,-0.41449,0.00046,14.34529]
[1776511954009,23.2,76178.81,0.28,-0.41478,0.00046,14.34753]
[1776511956122,23.2,76181.06,0.28,-0.41377,0.00046,14.33985]
[1776511956137,23.2,76181.06,0.28,-0.41377,0.00046,14.33985]
[1776511956239,23.2,76172.82,0.28,-0.41754,0.00046,14.36785]
[1776511961045,23.21,76170.43,0.28,-0.41865,0.00046,14.37585]
[1776511961238,23.21,76166.44,0.28,-0.42048,0.00046,14.38877]
[1776511962233,23.21,76158.39,0.28,-0.42417,0.00046,14.41389]
[1776511963208,23.21,76154.33,0.28,-0.42604,0.00046,14.4261]
[1776511964243,23.21,76146.1,0.28,-0.42982,0.00046,14.44981]
[1776511965429,23.22,76142.88,0.28,-0.43131,0.00046,14.45879]
[1776511965440,23.22,76142.88,0.28,-0.43131,0.00046,14.45879]
[1776511966196,23.22,76142.53,0.28,-0.43148,0.00046,14.45978]
[1776511971218,23.23,76141.7,0.28,-0.43188,0.00046,14.46216]
[1776511973246,23.23,76137.72,0.28,-0.43372,0.00046,14.47289]
[1776511977266,23.24,76131.83,0.28,-0.43645,0.00046,14.48819]
[1776511982270,23.25,76129.47,0.28,-0.43756,0.00046,14.49419]
[1776511983235,23.25,76123.83,0.28,-0.44017,0.00046,14.50788]
[1776511988246,23.27,76121.31,0.28,-0.44139,0.00046,14.51407]
[1776511989485,23.28,76118.07,0.28,-0.44289,0.00046,14.5215]
[1776511989521,23.28,76118.07,0.28,-0.44289,0.00046,14.5215]
[1776511990262,23.28,76118.07,0.28,-0.4429,0.00046,14.52154]
[1776511992608,23.28,76117.29,0.28,-0.44326,0.00046,14.52333]
[1776511992618,23.28,76117.29,0.28,-0.44326,0.00046,14.52333]
[1776511993187,23.29,76117.29,0.28,-0.44327,0.00046,14.52335]
[1776511994870,23.29,76117.15,0.28,-0.44334,0.00046,14.52368]
[1776511995309,23.29,76116.84,0.28,-0.44348,0.00046,14.52437]
[1776511996321,23.31,76112.84,0.28,-0.44537,0.00046,14.53333]
[1776511997320,23.33,76108.09,0.28,-0.4476,0.00046,14.54343]
[1776511998086,23.33,76108.09,0.28,-0.4476,0.00046,14.54343]
[1776511998324,23.35,76108.09,0.28,-0.44764,0.00046,14.54365]
[1776512003349,23.36,76108.9,0.28,-0.44728,0.00046,14.54208]
[1776512008364,23.37,76105.92,0.28,-0.44867,0.00046,14.54819]
[1776512013373,23.38,76105.15,0.28,-0.44903,0.00046,14.54381]
[1776512018414,23.39,76105.21,0.28,-0.44903,0.00046,14.5438]
[1776512023441,23.4,76105.42,0.28,-0.44895,0.00046,14.54346]
[1776512028447,23.41,76105.29,0.28,-0.44903,0.00046,14.54381]
[1776512033505,23.42,76105.03,0.28,-0.44917,0.00046,14.54441]
[1776512038538,23.42,76104.65,0.28,-0.44935,0.00046,14.54522]
[1776512043301,23.43,76110.01,0.28,-0.44691,0.00046,14.53454]
[1776512048340,23.44,76113.16,0.28,-0.44548,0.00046,14.52802]
[1776512048401,23.44,76117.39,0.28,-0.44355,0.00046,14.51892]
[1776512053461,23.47,76117.52,0.28,-0.44355,0.00046,14.51895]
[1776512058461,23.48,76117.46,0.28,-0.44359,0.00046,14.51917]
[1776512063499,23.49,76119.74,0.28,-0.44258,0.00046,14.51425]
[1776512068584,23.5,76119.78,0.28,-0.44257,0.00046,14.51424]
[1776512073670,23.51,76119.59,0.28,-0.44266,0.00046,14.50873]
[1776512078670,23.51,76121.42,0.28,-0.44183,0.00046,14.50468]
[1776512083670,23.52,76122.46,0.28,-0.44137,0.00046,14.5024]
[1776512088696,23.52,76124.83,0.28,-0.44031,0.00046,14.49702]
[1776512093720,23.53,76124.13,0.28,-0.44065,0.00046,14.49876]
[1776512098765,23.54,76123.33,0.28,-0.44103,0.00046,14.50069]
[1776512102484,23.55,76121.05,0.28,-0.44208,0.00046,14.50594]
[1776512102588,23.55,76121.05,0.28,-0.44208,0.00046,14.50594]
[1776512102609,23.55,76121.05,0.28,-0.44208,0.00046,14.50594]
[1776512102690,23.55,76121.05,0.28,-0.44208,0.00046,14.50594]
[1776512102869,23.55,76121.05,0.28,-0.44208,0.00046,14.50594]
[1776512102891,23.55,76121.05,0.28,-0.44208,0.00046,14.50594]
[1776512102905,23.55,76121.05,0.28,-0.44208,0.00046,14.50594]
[1776512103235,23.55,76121.05,0.28,-0.44208,0.00046,14.50594]
[1776512103316,23.55,76121.05,0.28,-0.44208,0.00046,14.50594]
[1776512103369,23.55,76104.08,0.28,-0.44984,0.00046,14.54144]
[1776512103522,23.55,76104.08,0.28,-0.44984,0.00046,14.54144]
[1776512103737,23.55,76104.08,0.28,-0.44984,0.00046,14.54144]
[1776512103808,23.55,76104.08,0.28,-0.44984,0.00046,14.54144]
[1776512103946,23.55,76104.08,0.28,-0.44984,0.00046,14.54144]
[1776512104024,23.55,76104.08,0.28,-0.44984,0.00046,14.54144]
[1776512104180,23.55,76104.08,0.28,-0.44984,0.00046,14.54144]
[1776512104238,23.55,76104.08,0.28,-0.44984,0.00046,14.54144]
[1776512104400,23.55,76104.08,0.28,-0.44984,0.00046,14.54144]
[1776512104281,23.55,76094.2,0.28,-0.45437,0.00046,14.55956]
[1776512104761,23.55,76094.2,0.28,-0.45437,0.00046,14.55956]
[1776512104837,23.55,76094.2,0.28,-0.45437,0.00046,14.55956]
[1776512105025,23.55,76094.2,0.28,-0.45437,0.00046,14.55956]
[1776512105070,23.55,76094.2,0.28,-0.45437,0.00046,14.55957]
[1776512106081,23.55,76094.2,0.28,-0.45437,0.00046,14.55957]
[1776512106213,23.55,76084.34,0.28,-0.45889,0.00046,14.57577]
[1776512109098,23.55,76088.51,0.28,-0.45698,0.00046,14.56916]
[1776512110509,23.55,76088.4,0.28,-0.45703,0.00046,14.56934]
[1776512110523,23.55,76088.4,0.28,-0.45703,0.00046,14.56934]
[1776512110556,23.55,76088.4,0.28,-0.45703,0.00046,14.56934]
[1776512111112,23.56,76089.43,0.28,-0.45656,0.00046,14.56767]
[1776512112119,23.56,76084.58,0.28,-0.45879,0.00046,14.57543]
[1776512114133,23.56,76081.15,0.28,-0.46036,0.00046,14.58064]
[1776512116848,23.56,76080.15,0.28,-0.46082,0.00046,14.58212]
[1776512117154,23.56,76079.32,0.28,-0.4612,0.00046,14.58333]
[1776512122189,23.56,76075.82,0.28,-0.46281,0.00046,14.5883]
[1776512126217,23.57,76070.72,0.28,-0.46516,0.00046,14.59512]
[1776512127223,23.57,76066.87,0.28,-0.46693,0.00046,14.59991]
[1776512128305,23.57,76066.87,0.28,-0.46693,0.00046,14.59991]
[1776512128379,23.57,76066.87,0.28,-0.46693,0.00046,14.59991]
[1776512128445,23.57,76057.93,0.28,-0.47104,0.00046,14.60994]
[1776512130244,23.57,76054.75,0.28,-0.4725,0.00046,14.61314]
[1776512131644,23.57,76052.58,0.28,-0.47349,0.00046,14.60922]
[1776512132363,23.57,76049.92,0.28,-0.47472,0.00046,14.61163]
[1776512137430,23.57,76048.08,0.28,-0.47557,0.00046,14.61322]
[1776512142488,23.57,76046.3,0.28,-0.47639,0.00046,14.61469]
[1776512144440,23.57,76049.82,0.28,-0.47477,0.00046,14.61172]
[1776512149440,23.58,76050.5,0.28,-0.47446,0.00046,14.61113]
[1776512150549,23.58,76047.15,0.28,-0.476,0.00046,14.614]
[1776512154845,23.58,76046.45,0.28,-0.47632,0.00046,14.61458]
[1776512155420,23.58,76046.45,0.28,-0.47632,0.00046,14.61458]
[1776512160422,23.58,76045.44,0.28,-0.47679,0.00046,14.61539]
[1776512163266,23.58,76045.44,0.28,-0.47679,0.00046,14.61539]
[1776512163478,23.58,76045.27,0.28,-0.47687,0.00046,14.61553]
[1776512165522,23.58,76040.53,0.28,-0.47905,0.00046,14.61904]
[1776512170527,23.59,76040.11,0.28,-0.47925,0.00046,14.61934]
[1776512171285,23.59,76040.11,0.28,-0.47925,0.00046,14.61934]
[1776512171288,23.59,76040.11,0.28,-0.47925,0.00046,14.61934]
[1776512171351,23.59,76040.11,0.28,-0.47925,0.00046,14.61934]
[1776512171384,23.59,76040.11,0.28,-0.47925,0.00046,14.61934]
[1776512171445,23.59,76040.11,0.28,-0.47925,0.00046,14.61934]
[1776512171534,23.59,76039.75,0.28,-0.47941,0.00046,14.61958]
[1776512171568,23.59,76039.75,0.28,-0.47941,0.00046,14.61958]
[1776512171628,23.59,76039.75,0.28,-0.47941,0.00046,14.61958]
[1776512171787,23.59,76039.75,0.28,-0.47941,0.00046,14.61958]
[1776512171909,23.59,76039.75,0.28,-0.47941,0.00046,14.61958]
[1776512171989,23.59,76039.75,0.28,-0.47941,0.00046,14.61958]
[1776512172069,23.59,76039.75,0.28,-0.47941,0.00046,14.61958]
[1776512172191,23.59,76039.75,0.28,-0.47941,0.00046,14.61958]
[1776512172247,23.59,76039.75,0.28,-0.47941,0.00046,14.61958]
[1776512172408,23.59,76039.75,0.28,-0.47941,0.00046,14.61958]
[1776512172543,23.59,76024.97,0.28,-0.48622,0.00046,14.6275]
[1776512173548,23.59,76019.71,0.28,-0.48864,0.00046,14.62929]
[1776512175076,23.59,76019.71,0.28,-0.48864,0.00046,14.62929]
[1776512175366,23.59,76018.12,0.28,-0.48938,0.00046,14.62973]
[1776512178528,23.59,76015.06,0.28,-0.49079,0.00046,14.63042]
[1776512178936,23.59,76011.04,0.28,-0.49264,0.00046,14.63106]
[1776512180603,23.59,76005.76,0.28,-0.49507,0.00046,14.63142]
[1776512185636,23.59,76005.83,0.28,-0.49504,0.00046,14.63142]
[1776512190667,23.6,76005.31,0.28,-0.49528,0.00046,14.63143]
[1776512195401,23.6,76014.02,0.28,-0.49127,0.00046,14.62464]
[1776512195897,23.6,76021.39,0.28,-0.48787,0.00046,14.6228]
[1776512201888,23.61,76021.4,0.28,-0.48787,0.00046,14.6228]
[1776512201942,23.61,76021.4,0.28,-0.48787,0.00046,14.6228]
[1776512201965,23.61,76021.4,0.28,-0.48787,0.00046,14.6228]
[1776512202035,23.61,76021.4,0.28,-0.48787,0.00046,14.6228]
[1776512202222,23.61,76021.4,0.28,-0.48787,0.00046,14.6228]
[1776512202289,23.61,76021.55,0.28,-0.4878,0.00046,14.62275]
[1776512202912,23.61,76021.55,0.28,-0.4878,0.00046,14.62275]
[1776512203464,23.61,76021.56,0.28,-0.4878,0.00046,14.62275]
[1776512206982,23.61,76020.46,0.28,-0.4883,0.00046,14.6231]
[1776512207567,23.62,76019.21,0.28,-0.48888,0.00046,14.62346]
[1776512208527,23.62,76013.58,0.28,-0.49147,0.00046,14.62472]
[1776512209497,23.62,76008.32,0.28,-0.49389,0.00046,14.62534]
[1776512211521,23.62,76004.0,0.28,-0.49588,0.00046,14.62544]
[1776512212251,23.62,76004.0,0.28,-0.49588,0.00046,14.62544]
[1776512212480,23.62,76004.39,0.28,-0.4957,0.00046,14.62545]
[1776512217858,23.62,76005.37,0.28,-0.49525,0.00046,14.62545]
[1776512220203,23.62,76005.51,0.28,-0.49519,0.00046,14.62545]
[1776512220538,23.63,76005.96,0.28,-0.49498,0.00046,14.62544]
[1776512221492,23.63,76000.57,0.28,-0.49746,0.00046,14.62526]
[1776512222586,23.63,75997.33,0.28,-0.49896,0.00046,14.62489]
[1776512223815,23.62,75996.07,0.28,-0.49954,0.00046,14.62468]
[1776512224513,23.63,75997.25,0.28,-0.49899,0.00046,14.62487]
[1776512226599,23.63,76003.43,0.28,-0.49615,0.00046,14.62543]
[1776512230575,23.63,76010.89,0.28,-0.49271,0.00046,14.6251]
[1776512232902,23.63,76009.85,0.28,-0.49319,0.00046,14.62521]
[1776512233541,23.63,76011.26,0.28,-0.49254,0.00046,14.62506]
[1776512238543,23.64,76010.92,0.28,-0.4927,0.00046,14.6251]
[1776512243545,23.65,76010.58,0.28,-0.49286,0.00046,14.62514]
[1776512244453,23.66,76010.58,0.28,-0.49286,0.00046,14.62514]
[1776512244465,23.66,76010.58,0.28,-0.49286,0.00046,14.62514]
[1776512244608,23.66,76010.71,0.28,-0.4928,0.00046,14.62513]
[1776512250092,23.68,76013.09,0.28,-0.49171,0.00046,14.62481]
[1776512254310,23.71,76018.13,0.28,-0.4894,0.00046,14.61779]
[1776512255333,23.72,76024.56,0.28,-0.48645,0.00046,14.61576]
[1776512257296,23.74,76024.93,0.28,-0.48629,0.00046,14.61562]
[1776512257525,23.74,76028.5,0.28,-0.48465,0.00046,14.61413]
[1776512262556,23.77,76027.85,0.28,-0.48497,0.00046,14.61444]
[1776512267574,23.78,76029.66,0.28,-0.48414,0.00046,14.61362]
[1776512271564,23.79,76029.82,0.28,-0.48407,0.00046,14.61355]
[1776512271629,23.79,76029.82,0.28,-0.48407,0.00046,14.61355]
[1776512273623,23.79,76034.59,0.28,-0.48189,0.00046,14.61106]
[1776512276182,23.79,76035.89,0.28,-0.4813,0.00046,14.6103]
[1776512276447,23.8,76036.25,0.28,-0.48114,0.00046,14.61009]
[1776512279715,23.8,76036.54,0.28,-0.48101,0.00046,14.60992]
[1776512280623,23.8,76036.54,0.28,-0.48101,0.00046,14.60992]
[1776512285266,23.81,76037.37,0.28,-0.48063,0.00046,14.60942]
[1776512285275,23.81,76037.37,0.28,-0.48063,0.00046,14.60942]
[1776512285409,23.81,76037.37,0.28,-0.48063,0.00046,14.60942]
[1776512288372,23.81,76037.1,0.28,-0.48076,0.00046,14.60959]
[1776512288548,23.81,76036.45,0.28,-0.48106,0.00046,14.60999]
[1776512292005,23.83,76034.0,0.28,-0.48218,0.00046,14.61142]
[1776512292020,23.83,76034.0,0.28,-0.48218,0.00046,14.61142]
[1776512292580,23.83,76034.0,0.28,-0.48218,0.00046,14.61142]
[1776512293778,23.83,76034.0,0.28,-0.48218,0.00046,14.61142]
[1776512293920,23.83,76034.0,0.28,-0.48218,0.00046,14.61142]
[1776512294586,23.83,76026.87,0.28,-0.48544,0.00046,14.61489]
[1776512296419,23.85,76023.69,0.28,-0.4869,0.00046,14.61613]
[1776512301452,23.88,76023.78,0.28,-0.48687,0.00046,14.61612]
[1776512303699,23.88,76023.35,0.28,-0.48706,0.00046,14.61627]
[1776512304473,23.89,76024.02,0.28,-0.48676,0.00046,14.61604]
[1776512307494,23.91,76020.66,0.28,-0.4883,0.00046,14.61715]
[1776512312533,23.93,76021.7,0.28,-0.48783,0.00045,14.61085]
[1776512316560,23.94,76016.06,0.28,-0.49039,0.00045,14.61234]
[1776512317120,23.94,76016.06,0.28,-0.49039,0.00045,14.61234]
[1776512317454,23.94,76016.06,0.28,-0.49039,0.00045,14.61234]
[1776512317568,23.94,76011.35,0.28,-0.49254,0.00045,14.61311]
[1776512318694,23.94,76000.25,0.28,-0.49758,0.00045,14.61327]
[1776512319976,23.94,75999.84,0.28,-0.49777,0.00045,14.61323]
[1776512319993,23.94,75999.84,0.28,-0.49777,0.00045,14.61323]
[1776512320590,23.96,75996.04,0.28,-0.4995,0.00045,14.61271]
[1776512322603,23.98,75991.87,0.28,-0.50139,0.00045,14.61183]
[1776512324818,24.0,75990.85,0.28,-0.50185,0.00045,14.61157]
[1776512325627,24.01,75987.22,0.28,-0.50349,0.00045,14.61047]
[1776512327422,24.01,75986.36,0.28,-0.50388,0.00045,14.61017]
[1776512329652,24.01,75981.53,0.28,-0.50607,0.00045,14.60824]
[1776512330491,24.01,75981.53,0.28,-0.50607,0.00045,14.60824]
[1776512330514,24.01,75981.53,0.28,-0.50607,0.00045,14.60824]
[1776512330582,24.01,75981.53,0.28,-0.50607,0.00045,14.60824]
[1776512330677,24.01,75974.41,0.28,-0.5093,0.00045,14.60459]
[1776512330856,24.01,75974.41,0.28,-0.5093,0.00045,14.60459]
[1776512331670,24.01,75966.04,0.28,-0.5131,0.00045,14.59908]
[1776512332714,24.01,75966.04,0.28,-0.5131,0.00045,14.59908]
[1776512332677,24.0,75958.18,0.28,-0.51667,0.00045,14.5927]
[1776512332807,24.0,75958.18,0.28,-0.51667,0.00045,14.5927]
[1776512332810,24.0,75958.18,0.28,-0.51667,0.00045,14.5927]
[1776512333684,24.0,75955.39,0.28,-0.51793,0.00045,14.59015]
[1776512334727,24.0,75954.86,0.28,-0.51817,0.00045,14.58965]
[1776512335698,24.0,75954.72,0.28,-0.51824,0.00045,14.58952]
[1776512336811,24.0,75956.66,0.28,-0.51736,0.00045,14.59133]
[1776512337722,24.0,75957.36,0.28,-0.51704,0.00045,14.59196]
[1776512342774,24.0,75958.7,0.28,-0.51643,0.00045,14.59315]
[1776512343684,24.0,75962.01,0.28,-0.51493,0.00045,14.59595]
[1776512344630,24.0,75958.8,0.28,-0.51639,0.00045,14.59324]
[1776512344953,24.0,75958.8,0.28,-0.51639,0.00045,14.59324]
[1776512345633,24.0,75951.25,0.28,-0.51981,0.00045,14.5861]
[1776512350635,24.0,75949.42,0.28,-0.52064,0.00045,14.58421]
[1776512351673,24.0,75942.05,0.28,-0.52399,0.00045,14.57594]
[1776512352024,24.0,75942.05,0.28,-0.52399,0.00045,14.57594]
[1776512352703,24.0,75940.1,0.28,-0.52487,0.00045,14.57359]
[1776512355703,24.0,75943.11,0.28,-0.52351,0.00045,14.57719]
[1776512360719,24.0,75944.54,0.28,-0.52286,0.00045,14.57885]
[1776512365528,24.0,75943.74,0.28,-0.52322,0.00045,14.57792]
[1776512365707,24.0,75943.74,0.28,-0.52322,0.00045,14.57792]
[1776512365732,24.0,75944.15,0.28,-0.52304,0.00045,14.5784]
[1776512365786,24.0,75944.15,0.28,-0.52304,0.00045,14.5784]
[1776512366601,24.0,75944.15,0.28,-0.52304,0.00045,14.5784]
[1776512366704,24.0,75937.07,0.28,-0.52625,0.00045,14.56978]
[1776512366857,24.0,75937.07,0.28,-0.52625,0.00045,14.56978]
[1776512366869,24.0,75937.07,0.28,-0.52625,0.00045,14.56978]
[1776512367135,24.0,75937.07,0.28,-0.52625,0.00045,14.56978]
[1776512367709,24.0,75937.07,0.28,-0.52625,0.00045,14.56978]
[1776512367732,24.0,75931.0,0.28,-0.529,0.00045,14.56164]
[1776512367784,24.0,75931.0,0.28,-0.529,0.00045,14.56164]
[1776512368236,24.0,75931.0,0.28,-0.529,0.00045,14.56164]
[1776512368325,24.0,75931.0,0.28,-0.529,0.00045,14.56164]
[1776512368379,24.0,75931.0,0.28,-0.529,0.00045,14.56164]
[1776512368479,24.0,75931.0,0.28,-0.529,0.00045,14.56164]
[1776512368525,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512368876,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369018,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369055,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369145,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369188,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369194,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369271,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369274,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369368,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369402,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369488,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369517,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369727,24.0,75924.81,0.28,-0.5318,0.00045,14.55262]
[1776512369572,24.0,75915.63,0.28,-0.53596,0.00045,14.53793]
[1776512370715,24.0,75911.7,0.28,-0.53774,0.00045,14.53116]
[1776512371425,24.0,75911.7,0.28,-0.53774,0.00045,14.53116]
[1776512371597,24.0,75911.7,0.28,-0.53774,0.00045,14.53116]
[1776512371642,24.0,75910.69,0.28,-0.53821,0.00045,14.52336]
[1776512371905,24.0,75910.69,0.28,-0.53821,0.00045,14.52336]
[1776512372235,24.0,75910.69,0.28,-0.53821,0.00045,14.52336]
[1776512372544,24.0,75910.69,0.28,-0.53821,0.00045,14.52336]
[1776512372560,24.0,75887.55,0.28,-0.54867,0.00045,14.47722]
[1776512372871,24.0,75887.55,0.28,-0.54867,0.00045,14.47722]
[1776512372885,24.0,75887.55,0.28,-0.54867,0.00045,14.47722]
[1776512373041,24.0,75887.55,0.28,-0.54867,0.00045,14.47722]
[1776512373727,24.0,75887.55,0.28,-0.54867,0.00045,14.47722]
[1776512373405,24.0,75860.34,0.28,-0.56093,0.00045,14.41029]
[1776512373869,24.0,75860.34,0.28,-0.56093,0.00045,14.41029]
[1776512374441,24.0,75860.34,0.28,-0.56093,0.00045,14.41029]
[1776512374532,24.0,75860.34,0.28,-0.56093,0.00045,14.41029]
[1776512374688,24.0,75860.34,0.28,-0.56093,0.00045,14.41029]
[1776512374769,24.0,75860.34,0.28,-0.56093,0.00045,14.41029]
[1776512374768,24.0,75867.12,0.28,-0.55787,0.00045,14.4283]
[1776512375534,24.0,75867.12,0.28,-0.55787,0.00045,14.4283]
[1776512375635,24.0,75870.18,0.28,-0.55649,0.00045,14.43612]
[1776512376518,24.0,75870.18,0.28,-0.55649,0.00045,14.43612]
[1776512376712,24.0,75870.18,0.28,-0.55649,0.00045,14.43612]
[1776512376717,24.0,75874.65,0.28,-0.55447,0.00045,14.44728]
[1776512378761,24.0,75874.51,0.28,-0.55453,0.00045,14.44694]
[1776512378010,24.01,75868.33,0.28,-0.55731,0.00045,14.43148]
[1776512378817,24.01,75868.33,0.28,-0.55731,0.00045,14.43148]
[1776512378828,24.01,75868.33,0.28,-0.55731,0.00045,14.43148]
[1776512379129,24.01,75873.65,0.28,-0.55491,0.00045,14.44487]
[1776512381903,24.01,75873.63,0.28,-0.55491,0.00045,14.44486]
[1776512382709,24.01,75874.3,0.28,-0.5546,0.00045,14.44654]
[1776512384767,24.02,75877.21,0.28,-0.55328,0.00045,14.45363]
[1776512386782,24.02,75880.8,0.28,-0.55166,0.00045,14.46214]
[1776512387754,24.02,75869.64,0.28,-0.55668,0.00045,14.43501]
[1776512388927,24.02,75871.74,0.28,-0.55574,0.00045,14.44029]
[1776512389793,24.02,75863.73,0.28,-0.55933,0.00045,14.41974]
[1776512390739,24.02,75859.69,0.28,-0.56115,0.00045,14.40893]
[1776512391625,24.02,75859.69,0.28,-0.56115,0.00045,14.40893]
[1776512391725,24.02,75859.69,0.28,-0.56115,0.00045,14.40893]
[1776512391752,24.02,75859.39,0.28,-0.56128,0.00045,14.4081]
[1776512394336,24.02,75858.0,0.28,-0.56191,0.00045,14.40429]
[1776512394413,24.02,75858.0,0.28,-0.56191,0.00045,14.40429]
[1776512394485,24.02,75852.03,0.28,-0.56459,0.00045,14.38755]
[1776512394942,24.02,75852.03,0.28,-0.56459,0.00045,14.38755]
[1776512395003,24.02,75852.03,0.28,-0.56459,0.00045,14.38755]
[1776512395190,24.02,75852.03,0.28,-0.56459,0.00045,14.38755]
[1776512395210,24.02,75852.03,0.28,-0.56459,0.00045,14.38755]
[1776512395372,24.02,75852.03,0.28,-0.56459,0.00045,14.38755]
[1776512395424,24.02,75841.05,0.28,-0.56951,0.00045,14.3551]
[1776512397148,24.02,75842.74,0.28,-0.56876,0.00045,14.3602]
[1776512398654,24.02,75842.74,0.28,-0.56876,0.00045,14.3602]
[1776512398658,24.02,75842.74,0.28,-0.56876,0.00045,14.3602]
[1776512398748,24.02,75844.72,0.28,-0.56788,0.00045,14.36614]
[1776512400004,24.02,75844.72,0.28,-0.56788,0.00045,14.36614]
[1776512400454,24.02,75844.72,0.28,-0.56788,0.00045,14.36614]
[1776512400523,24.02,75834.43,0.28,-0.57248,0.00045,14.33442]
[1776512402195,24.02,75826.73,0.28,-0.57593,0.00045,14.30944]
[1776512403605,24.02,75826.73,0.28,-0.57593,0.00045,14.30944]
[1776512403669,24.02,75829.17,0.28,-0.57484,0.00045,14.31747]
[1776512406607,24.02,75830.24,0.28,-0.57436,0.00045,14.32096]
[1776512406702,24.02,75838.24,0.28,-0.57078,0.00045,14.34638]
[1776512407655,24.02,75826.02,0.28,-0.57624,0.00045,14.3071]
[1776512408690,24.02,75820.2,0.28,-0.57884,0.00045,14.28744]
[1776512409247,24.02,75820.2,0.28,-0.57884,0.00045,14.28744]
[1776512410254,24.02,75823.03,0.28,-0.57758,0.00045,14.29709]
[1776512411261,24.02,75818.49,0.28,-0.5796,0.00045,14.28158]
[1776512412107,24.02,75818.49,0.28,-0.5796,0.00045,14.28158]
[1776512412269,24.02,75815.73,0.28,-0.58083,0.00045,14.27198]
[1776512414287,24.02,75818.86,0.28,-0.57942,0.00045,14.28292]
[1776512417464,24.02,75820.17,0.28,-0.57884,0.00045,14.28746]
[1776512417511,24.02,75826.97,0.28,-0.5758,0.00045,14.31036]
[1776512423346,24.03,75828.07,0.28,-0.5753,0.00045,14.31409]
[1776512428387,24.03,75829.06,0.28,-0.57485,0.00045,14.31733]
[1776512428432,24.03,75823.16,0.28,-0.57749,0.00045,14.29774]
[1776512429326,24.03,75823.16,0.28,-0.57749,0.00045,14.29774]
[1776512429436,24.03,75818.27,0.28,-0.57967,0.00045,14.28104]
[1776512430455,24.03,75818.27,0.28,-0.57967,0.00045,14.28104]
[1776512430716,24.03,75810.14,0.28,-0.58329,0.00044,14.25232]
[1776512432410,24.02,75807.42,0.28,-0.58453,0.00044,14.23632]
[1776512433357,24.02,75807.42,0.28,-0.58453,0.00044,14.23632]
[1776512433380,24.02,75807.42,0.28,-0.58453,0.00044,14.23632]
[1776512433749,24.02,75807.42,0.28,-0.58453,0.00044,14.23632]
[1776512433766,24.02,75806.48,0.28,-0.58495,0.00044,14.23287]
[1776512433892,24.02,75806.48,0.28,-0.58495,0.00044,14.23287]
[1776512433938,24.02,75806.48,0.28,-0.58495,0.00044,14.23287]
[1776512434471,24.02,75803.72,0.28,-0.58618,0.00044,14.22266]
[1776512438888,24.02,75802.16,0.28,-0.58688,0.00044,14.21677]
[1776512439460,24.02,75802.16,0.28,-0.58688,0.00044,14.21677]
[1776512442529,24.02,75805.1,0.28,-0.58558,0.00044,14.22766]
[1776512448857,24.02,75799.89,0.28,-0.58791,0.00044,14.20802]
[1776512452552,24.01,75802.97,0.28,-0.58655,0.00044,14.21955]
[1776512454568,24.01,75799.78,0.28,-0.58797,0.00044,14.2075]
[1776512455801,24.01,75799.78,0.28,-0.58797,0.00044,14.2075]
[1776512455898,24.01,75797.82,0.28,-0.58885,0.00044,14.19999]
[1776512455927,24.01,75797.82,0.28,-0.58885,0.00044,14.19999]
[1776512456036,24.01,75797.82,0.28,-0.58885,0.00044,14.19999]
[1776512456047,24.01,75797.82,0.28,-0.58885,0.00044,14.19999]
[1776512456589,24.01,75797.82,0.28,-0.58886,0.00044,14.19994]
[1776512457595,24.01,75789.21,0.28,-0.59268,0.00044,14.16628]
[1776512458961,24.01,75790.01,0.28,-0.59233,0.00044,14.1694]
[1776512459610,24.0,75789.15,0.28,-0.59272,0.00044,14.16594]
[1776512462631,24.0,75786.37,0.28,-0.59397,0.00044,14.15465]
[1776512463639,24.0,75789.49,0.28,-0.59259,0.00044,14.16709]
[1776512466658,23.99,75786.72,0.28,-0.59384,0.00044,14.15587]
[1776512467666,23.99,75781.03,0.28,-0.59636,0.00044,14.13263]
[1776512468672,23.99,75778.59,0.28,-0.59745,0.00044,14.12246]
[1776512469784,23.99,75783.8,0.28,-0.59515,0.00044,14.14388]
[1776512470790,23.99,75794.42,0.28,-0.59045,0.00044,14.18615]
[1776512472700,23.99,75798.32,0.28,-0.58872,0.00044,14.20113]
[1776512475775,23.98,75798.08,0.28,-0.58884,0.00044,14.20015]
[1776512475829,23.98,75798.39,0.28,-0.58871,0.00044,14.20128]
[1776512481777,23.98,75798.26,0.28,-0.58878,0.00044,14.20064]
[1776512483786,23.98,75800.95,0.28,-0.58759,0.00044,14.21083]
[1776512488822,23.97,75802.79,0.28,-0.58679,0.00045,14.21765]
[1776512492849,23.97,75799.58,0.28,-0.58827,0.00044,14.19925]
[1776512494248,23.97,75798.56,0.28,-0.58873,0.00044,14.19532]
[1776512494254,23.97,75798.56,0.28,-0.58873,0.00044,14.19532]
[1776512494863,23.97,75797.57,0.28,-0.58917,0.00044,14.19148]
[1776512495877,23.97,75784.55,0.28,-0.59495,0.00044,14.13993]
[1776512496433,23.97,75784.55,0.28,-0.59495,0.00044,14.13993]
[1776512496877,23.94,75775.1,0.28,-0.59924,0.00044,14.09974]
[1776512498136,23.93,75777.03,0.28,-0.59842,0.00044,14.10755]
[1776512498892,23.93,75778.12,0.28,-0.59796,0.00044,14.11193]
[1776512503929,23.91,75778.6,0.28,-0.59781,0.00044,14.11336]
[1776512505968,23.91,75779.36,0.28,-0.59748,0.00044,14.11651]
[1776512505994,23.91,75779.36,0.28,-0.59748,0.00044,14.11651]
[1776512506390,23.91,75779.36,0.28,-0.59748,0.00044,14.11651]
[1776512506532,23.91,75779.36,0.28,-0.59748,0.00044,14.11651]
[1776512506691,23.91,75779.36,0.28,-0.59748,0.00044,14.11651]
[1776512506751,23.91,75779.36,0.28,-0.59748,0.00044,14.11651]
[1776512506768,23.91,75790.83,0.28,-0.59239,0.00044,14.16328]
[1776512506967,23.91,75790.83,0.28,-0.59239,0.00044,14.16328]
[1776512507138,23.91,75790.83,0.28,-0.59239,0.00044,14.16328]
[1776512507289,23.91,75806.18,0.28,-0.58554,0.00045,14.22231]
[1776512508147,23.91,75806.18,0.28,-0.58554,0.00045,14.22231]
[1776512508235,23.91,75807.77,0.28,-0.58484,0.00045,14.22818]
[1776512509286,23.91,75807.77,0.28,-0.58484,0.00045,14.22818]
[1776512509517,23.91,75808.29,0.28,-0.58461,0.00045,14.23007]
[1776512512754,23.91,75814.4,0.28,-0.58188,0.00045,14.25212]
[1776512513078,23.91,75814.4,0.28,-0.58188,0.00045,14.25212]
[1776512513632,23.91,75822.16,0.28,-0.57841,0.00045,14.27923]
[1776512515014,23.9,75833.72,0.28,-0.57322,0.00045,14.3176]
[1776512516755,23.9,75833.72,0.28,-0.57322,0.00045,14.3176]
[1776512516841,23.9,75837.57,0.28,-0.57149,0.00045,14.32982]
[1776512519016,23.9,75838.83,0.28,-0.57093,0.00045,14.33375]
[1776512519237,23.9,75838.83,0.28,-0.57093,0.00045,14.33375]
[1776512519545,23.9,75839.02,0.28,-0.57085,0.00045,14.33432]
[1776512520431,23.9,75842.61,0.28,-0.56924,0.00045,14.34539]
[1776512523247,23.9,75844.14,0.28,-0.56855,0.00045,14.35001]
[1776512523468,23.9,75844.14,0.28,-0.56855,0.00045,14.35001]
[1776512523690,23.9,75844.14,0.28,-0.56855,0.00045,14.35001]
[1776512523880,23.9,75844.14,0.28,-0.56855,0.00045,14.35001]
[1776512523751,23.9,75846.73,0.28,-0.56739,0.00045,14.35778]
[1776512524386,23.9,75846.73,0.28,-0.56739,0.00045,14.35778]
[1776512524577,23.9,75846.73,0.28,-0.56739,0.00045,14.35778]
[1776512524838,23.9,75857.3,0.28,-0.56262,0.00045,14.38828]
[1776512526516,23.9,75857.3,0.28,-0.56262,0.00045,14.38828]
[1776512526618,23.9,75866.31,0.28,-0.55855,0.00045,14.41265]
[1776512527151,23.9,75866.31,0.28,-0.55855,0.00045,14.41265]
[1776512527497,23.9,75866.31,0.28,-0.55855,0.00045,14.41265]
[1776512527536,23.9,75866.31,0.28,-0.55855,0.00045,14.41265]
[1776512527692,23.9,75866.31,0.28,-0.55855,0.00045,14.41265]
[1776512527913,23.9,75866.31,0.28,-0.55855,0.00045,14.41265]
[1776512527915,23.9,75871.09,0.28,-0.55639,0.00045,14.42496]
[1776512528144,23.9,75873.92,0.28,-0.55511,0.00045,14.43206]
[1776512529464,23.9,75879.16,0.28,-0.55274,0.00045,14.44481]
[1776512531423,23.9,75879.16,0.28,-0.55274,0.00045,14.4448]
[1776512531896,23.89,75880.65,0.28,-0.55207,0.00045,14.44832]
[1776512533947,23.89,75875.74,0.28,-0.55429,0.00045,14.43651]
[1776512538959,23.89,75874.12,0.28,-0.55503,0.00045,14.43251]
[1776512541029,23.89,75876.86,0.28,-0.55379,0.00045,14.43922]
[1776512542467,23.89,75879.09,0.28,-0.55278,0.00045,14.44458]
[1776512542523,23.89,75879.09,0.28,-0.55278,0.00045,14.44458]
[1776512542583,23.89,75879.09,0.28,-0.55278,0.00045,14.44458]
[1776512542719,23.89,75879.09,0.28,-0.55278,0.00045,14.44458]
[1776512542771,23.89,75879.09,0.28,-0.55278,0.00045,14.44458]
[1776512542920,23.89,75879.09,0.28,-0.55278,0.00045,14.44458]
[1776512542971,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512542992,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512543132,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512543175,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512543333,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512543391,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512543552,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512543606,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512543757,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512543819,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512543963,23.89,75881.71,0.28,-0.55159,0.00045,14.45076]
[1776512543981,23.89,75878.5,0.28,-0.55305,0.00045,14.44315]
[1776512544063,23.89,75878.5,0.28,-0.55305,0.00045,14.44315]
[1776512544178,23.89,75878.5,0.28,-0.55305,0.00045,14.44315]
[1776512544250,23.89,75878.5,0.28,-0.55305,0.00045,14.44315]
[1776512544256,23.89,75878.5,0.28,-0.55305,0.00045,14.44315]
[1776512544305,23.89,75878.5,0.28,-0.55305,0.00045,14.44315]
[1776512544436,23.89,75872.66,0.28,-0.5557,0.00045,14.42883]
[1776512545095,23.89,75872.66,0.28,-0.5557,0.00045,14.42883]
[1776512545097,23.89,75872.66,0.28,-0.5557,0.00045,14.42883]
[1776512545228,23.89,75872.66,0.28,-0.5557,0.00045,14.42883]
[1776512545372,23.89,75872.66,0.28,-0.5557,0.00045,14.42883]
[1776512545394,23.89,75872.66,0.28,-0.5557,0.00045,14.42883]
[1776512545441,23.89,75872.66,0.28,-0.5557,0.00045,14.42883]
[1776512545495,23.89,75872.66,0.28,-0.5557,0.00045,14.42883]
[1776512545594,23.89,75872.66,0.28,-0.5557,0.00045,14.42883]
[1776512545663,23.89,75859.42,0.28,-0.56169,0.00045,14.394]
[1776512546616,23.89,75859.42,0.28,-0.56169,0.00045,14.394]
[1776512546669,23.89,75852.02,0.28,-0.56503,0.00045,14.37312]
[1776512547660,23.89,75851.65,0.28,-0.5652,0.00045,14.37204]
[1776512548656,23.89,75851.65,0.28,-0.5652,0.00045,14.37204]
[1776512548724,23.89,75849.69,0.28,-0.56609,0.00045,14.36633]
[1776512551278,23.89,75845.99,0.28,-0.56779,0.00045,14.34927]
[1776512553509,23.89,75846.4,0.28,-0.5676,0.00045,14.35049]
[1776512553723,23.89,75846.4,0.28,-0.5676,0.00045,14.35049]
[1776512553753,23.89,75843.53,0.28,-0.5689,0.00045,14.34182]
[1776512554457,23.89,75851.3,0.28,-0.56539,0.00045,14.36493]
[1776512555429,23.88,75858.28,0.28,-0.56224,0.00045,14.38474]
[1776512556036,23.88,75858.28,0.28,-0.56224,0.00045,14.38474]
[1776512556468,23.88,75852.09,0.28,-0.56504,0.00045,14.36721]
[1776512557449,23.89,75848.27,0.28,-0.56676,0.00045,14.35606]
[1776512558338,23.89,75848.27,0.28,-0.56676,0.00045,14.35606]
[1776512559688,23.89,75844.9,0.28,-0.56828,0.00045,14.34599]
[1776512560243,23.89,75844.9,0.28,-0.56828,0.00045,14.34599]
[1776512560372,23.89,75843.09,0.28,-0.56909,0.00045,14.3405]
[1776512562777,23.89,75843.09,0.28,-0.56909,0.00045,14.34051]
[1776512562943,23.89,75843.09,0.28,-0.56909,0.00045,14.34051]
[1776512562981,23.89,75839.6,0.28,-0.57066,0.00045,14.32975]
[1776512564456,23.89,75839.6,0.28,-0.57066,0.00045,14.32975]
[1776512564474,23.89,75839.6,0.28,-0.57066,0.00045,14.32975]
[1776512564573,23.89,75835.67,0.28,-0.57243,0.00045,14.31737]
[1776512565953,23.89,75835.67,0.28,-0.57243,0.00045,14.31737]
[1776512565980,23.89,75828.68,0.28,-0.57558,0.00045,14.29461]
[1776512568682,23.88,75819.43,0.28,-0.57974,0.00045,14.26314]
[1776512570424,23.88,75818.64,0.28,-0.5801,0.00045,14.26036]
[1776512571554,23.88,75816.13,0.28,-0.58122,0.00045,14.25153]
[1776512577475,23.88,75814.78,0.28,-0.58184,0.00045,14.24666]
[1776512579565,23.88,75817.27,0.28,-0.58073,0.00045,14.25546]
[1776512585530,23.88,75814.96,0.28,-0.58177,0.00045,14.24718]
[1776512590565,23.87,75815.87,0.28,-0.58137,0.00045,14.25036]
[1776512593815,23.87,75812.57,0.28,-0.58286,0.00045,14.23851]
[1776512594589,23.87,75812.57,0.28,-0.58286,0.00045,14.23851]
[1776512594661,23.87,75799.61,0.28,-0.58866,0.00045,14.19022]
[1776512595208,23.87,75799.61,0.28,-0.58866,0.00045,14.19022]
[1776512595224,23.87,75799.61,0.28,-0.58866,0.00045,14.19022]
[1776512595484,23.87,75799.61,0.28,-0.58866,0.00045,14.19022]
[1776512595840,23.87,75799.61,0.28,-0.58866,0.00045,14.19022]
[1776512595908,23.87,75799.61,0.28,-0.58866,0.00045,14.19022]
[1776512596003,23.87,75799.61,0.28,-0.58866,0.00045,14.19022]
[1776512596044,23.87,75793.21,0.28,-0.59152,0.00045,14.16526]
[1776512596118,23.87,75793.21,0.28,-0.59152,0.00045,14.16526]
[1776512596552,23.87,75793.21,0.28,-0.59152,0.00045,14.16526]
[1776512596558,23.87,75793.21,0.28,-0.59152,0.00045,14.16526]
[1776512596587,23.87,75793.21,0.28,-0.59152,0.00045,14.16526]
[1776512596635,23.87,75793.21,0.28,-0.59152,0.00045,14.16526]
[1776512596693,23.87,75793.21,0.28,-0.59152,0.00045,14.16526]
[1776512596738,23.87,75786.92,0.28,-0.59433,0.00045,14.14001]
[1776512597239,23.87,75786.92,0.28,-0.59433,0.00045,14.14001]
[1776512597634,23.87,75782.49,0.28,-0.5963,0.00044,14.12181]
[1776512599882,23.87,75782.49,0.28,-0.59631,0.00044,14.12179]
[1776512599968,23.87,75777.64,0.28,-0.59846,0.00044,14.10149]
[1776512600737,23.87,75777.64,0.28,-0.59846,0.00044,14.10149]
[1776512600739,23.87,75777.46,0.28,-0.59854,0.00044,14.10073]
[1776512601221,23.87,75777.46,0.28,-0.59854,0.00044,14.10073]
[1776512601644,23.87,75777.46,0.28,-0.59854,0.00044,14.10073]
[1776512603657,23.87,75780.28,0.28,-0.59729,0.00044,14.1126]
[1776512607684,23.87,75776.65,0.28,-0.5989,0.00044,14.09731]
[1776512612720,23.87,75774.23,0.28,-0.60002,0.00044,14.08083]
[1776512617754,23.87,75772.79,0.28,-0.60065,0.00044,14.07466]
[1776512619768,23.87,75775.59,0.28,-0.59941,0.00044,14.08668]
[1776512620775,23.87,75779.46,0.28,-0.59769,0.00044,14.10305]
[1776512623796,23.87,75776.93,0.28,-0.59882,0.00044,14.09235]
[1776512626821,23.87,75773.56,0.28,-0.60032,0.00044,14.07793]
[1776512629841,23.87,75770.39,0.28,-0.60173,0.00044,14.0642]
[1776512632862,23.87,75773.19,0.28,-0.60048,0.00044,14.07631]
[1776512637898,23.87,75774.96,0.28,-0.5997,0.00044,14.08387]
[1776512642709,23.87,75774.12,0.28,-0.60008,0.00044,14.08024]
[1776512642774,23.87,75774.12,0.28,-0.60008,0.00044,14.08024]
[1776512642876,23.87,75774.12,0.28,-0.60008,0.00044,14.08024]
[1776512642899,23.87,75774.12,0.28,-0.60008,0.00044,14.08024]
[1776512642973,23.87,75785.65,0.28,-0.59495,0.00045,14.12853]
[1776512643406,23.87,75785.65,0.28,-0.59495,0.00045,14.12853]
[1776512643618,23.87,75785.65,0.28,-0.59495,0.00045,14.12853]
[1776512643948,23.87,75785.65,0.28,-0.59495,0.00045,14.12854]
[1776512644948,23.87,75797.23,0.28,-0.58978,0.00045,14.17473]
[1776512645955,23.87,75797.68,0.28,-0.58958,0.00045,14.17647]
[1776512646562,23.87,75797.68,0.28,-0.58958,0.00045,14.17647]
[1776512646962,23.87,75800.37,0.28,-0.58838,0.00045,14.18683]
[1776512652002,23.86,75802.32,0.28,-0.58752,0.00045,14.19418]
[1776512657033,23.86,75805.4,0.28,-0.58615,0.00045,14.20572]
[1776512657764,23.86,75805.4,0.28,-0.58615,0.00045,14.20572]
[1776512657840,23.86,75805.4,0.28,-0.58615,0.00045,14.20572]
[1776512657875,23.86,75805.4,0.28,-0.58615,0.00045,14.20572]
[1776512658047,23.86,75805.4,0.28,-0.58615,0.00045,14.20572]
[1776512658085,23.86,75808.91,0.28,-0.58457,0.00045,14.21875]
[1776512660056,23.86,75814.62,0.28,-0.58201,0.00045,14.23947]
[1776512661580,23.86,75815.74,0.28,-0.58151,0.00045,14.24347]
[1776512662067,23.86,75817.22,0.28,-0.58084,0.00045,14.2487]
[1776512666095,23.86,75828.52,0.28,-0.57577,0.00045,14.28741]
[1776512666579,23.86,75828.52,0.28,-0.57577,0.00045,14.28741]
[1776512667103,23.86,75830.1,0.28,-0.57506,0.00045,14.29265]
[1776512668109,23.86,75835.9,0.28,-0.57244,0.00045,14.31146]
[1776512673144,23.86,75836.66,0.28,-0.57213,0.00045,14.30777]
[1776512678179,23.86,75837.4,0.28,-0.5718,0.00045,14.3101]
[1776512683286,23.86,75835.29,0.28,-0.57276,0.00045,14.30335]
[1776512690602,23.86,75834.22,0.28,-0.57324,0.00045,14.29991]
[1776512697311,23.86,75831.56,0.28,-0.57444,0.00045,14.29127]
[1776512702347,23.86,75832.02,0.28,-0.57423,0.00045,14.29279]
[1776512704755,23.86,75835.24,0.28,-0.57278,0.00045,14.30321]
[1776512709741,23.86,75833.79,0.28,-0.57343,0.00045,14.29855]
[1776512709839,23.86,75835.53,0.28,-0.57265,0.00045,14.30414]
[1776512715805,23.86,75836.0,0.28,-0.57243,0.00045,14.30565]
[1776512722487,23.86,75833.52,0.28,-0.57356,0.00045,14.29765]
[1776512726515,23.86,75823.35,0.28,-0.57814,0.00045,14.26378]
[1776512727522,23.86,75816.68,0.28,-0.58114,0.00045,14.24057]
[1776512728254,23.86,75816.68,0.28,-0.58114,0.00045,14.24057]
[1776512729124,23.86,75816.06,0.28,-0.58141,0.00045,14.23839]
[1776512731018,23.86,75816.06,0.28,-0.58141,0.00045,14.23839]
[1776512731118,23.86,75819.74,0.28,-0.5798,0.00045,14.24521]
[1776512732558,23.86,75823.13,0.28,-0.57827,0.00045,14.25692]
[1776512733565,23.86,75826.81,0.28,-0.57662,0.00045,14.2694]
[1776512737207,23.86,75826.17,0.28,-0.57691,0.00045,14.26722]
[1776512737593,23.86,75828.44,0.28,-0.57589,0.00045,14.27482]
[1776512739606,23.86,75832.87,0.28,-0.57389,0.00045,14.28938]
[1776512742986,23.86,75833.68,0.28,-0.57353,0.00045,14.29201]
[1776512743087,23.86,75833.32,0.28,-0.57369,0.00045,14.29084]
[1776512744170,23.86,75833.32,0.28,-0.57369,0.00045,14.29084]
[1776512744128,23.86,75815.57,0.28,-0.58168,0.00045,14.23044]
[1776512745143,23.86,75801.12,0.28,-0.58816,0.00045,14.17708]
[1776512745685,23.85,75801.12,0.28,-0.58816,0.00045,14.17705]
[1776512746692,23.85,75797.51,0.28,-0.58978,0.00045,14.16314]
[1776512748707,23.85,75801.38,0.28,-0.58805,0.00045,14.17803]
[1776512749941,23.85,75808.66,0.28,-0.58479,0.00045,14.20533]
[1776512751038,23.85,75812.93,0.28,-0.58287,0.00045,14.2209]
[1776512752779,23.85,75812.93,0.28,-0.58288,0.00045,14.22088]
[1776512752838,23.85,75812.06,0.28,-0.58327,0.00045,14.21772]
[1776512755755,23.85,75814.45,0.28,-0.5822,0.00045,14.22631]
[1776512760083,23.85,75816.55,0.28,-0.58126,0.00045,14.23378]
[1776512760141,23.85,75816.55,0.28,-0.58126,0.00045,14.23378]
[1776512760220,23.85,75806.56,0.28,-0.58574,0.00045,14.19744]
[1776512761110,23.85,75792.64,0.28,-0.59198,0.00045,14.1438]
[1776512761666,23.85,75792.64,0.28,-0.59198,0.00045,14.1438]
[1776512761806,23.85,75792.83,0.28,-0.5919,0.00045,14.1445]
[1776512762806,23.85,75784.88,0.28,-0.59546,0.00045,14.11234]
[1776512765839,23.85,75803.14,0.28,-0.58729,0.00045,14.18445]
[1776512766937,23.85,75813.0,0.28,-0.58287,0.00045,14.22094]
[1776512767570,23.85,75813.0,0.28,-0.58287,0.00045,14.22094]
[1776512767841,23.85,75813.0,0.28,-0.58287,0.00045,14.22094]
[1776512768848,23.85,75816.47,0.28,-0.58131,0.00045,14.23337]
[1776512770583,23.84,75817.02,0.28,-0.58106,0.00045,14.23531]
[1776512771180,23.84,75813.33,0.28,-0.58273,0.00045,14.2221]
[1776512774891,23.84,75816.82,0.28,-0.58116,0.00045,14.23455]
[1776512778920,23.84,75814.29,0.28,-0.58231,0.00045,14.22547]
[1776512779928,23.84,75817.85,0.28,-0.58071,0.00045,14.23813]
[1776512781251,23.84,75820.22,0.28,-0.57964,0.00045,14.24643]
[1776512786978,23.84,75820.61,0.28,-0.57948,0.00045,14.24767]
[1776512792013,23.83,75822.05,0.28,-0.57888,0.00045,14.24647]
[1776512793019,23.83,75824.79,0.28,-0.57764,0.00045,14.25585]
[1776512799167,23.83,75826.83,0.28,-0.57674,0.00045,14.26267]
[1776512799787,23.83,75827.68,0.28,-0.57636,0.00045,14.26547]
[1776512800277,23.83,75828.4,0.28,-0.57604,0.00045,14.26788]
[1776512805104,23.83,75825.78,0.28,-0.57722,0.00045,14.25904]
[1776512808165,23.83,75830.98,0.28,-0.57487,0.00045,14.27642]
[1776512813640,23.83,75833.05,0.28,-0.57394,0.00045,14.28322]
[1776512813825,23.83,75833.05,0.28,-0.57394,0.00045,14.28322]
[1776512814169,23.83,75832.86,0.28,-0.57402,0.00045,14.2826]
[1776512815070,23.83,75832.86,0.28,-0.57402,0.00045,14.2826]
[1776512815135,23.83,75832.86,0.28,-0.57402,0.00045,14.2826]
[1776512815194,23.83,75831.01,0.28,-0.57486,0.00045,14.27654]
[1776512816319,23.83,75831.01,0.28,-0.57486,0.00045,14.27654]
[1776512817187,23.83,75834.58,0.28,-0.57324,0.00045,14.28819]
[1776512820209,23.83,75837.21,0.28,-0.57205,0.00045,14.29664]
[1776512821218,23.83,75846.49,0.28,-0.56785,0.00045,14.32535]
[1776512822231,23.83,75849.39,0.28,-0.56654,0.00045,14.33401]
[1776512826780,23.83,75848.99,0.28,-0.56672,0.00045,14.33284]
[1776512827013,23.83,75848.99,0.28,-0.56672,0.00045,14.33284]
[1776512827016,23.83,75848.99,0.28,-0.56672,0.00045,14.33284]
[1776512827198,23.83,75848.99,0.28,-0.56672,0.00045,14.33284]
[1776512827299,23.83,75852.51,0.28,-0.56512,0.00045,14.34316]
[1776512829273,23.83,75858.31,0.28,-0.56249,0.00045,14.35966]
[1776512829840,23.83,75858.31,0.28,-0.56249,0.00045,14.35966]
[1776512830281,23.83,75860.36,0.28,-0.56156,0.00045,14.36533]
[1776512830540,23.83,75860.36,0.28,-0.56156,0.00045,14.36533]
[1776512833300,23.83,75855.52,0.28,-0.56376,0.00045,14.35177]
[1776512833893,23.83,75855.52,0.28,-0.56376,0.00045,14.35177]
[1776512833964,23.83,75855.52,0.28,-0.56376,0.00045,14.35177]
[1776512835315,23.83,75851.54,0.28,-0.56557,0.00045,14.3403]
[1776512836816,23.83,75850.33,0.28,-0.56612,0.00045,14.33675]
[1776512837333,23.83,75849.16,0.28,-0.56665,0.00045,14.3333]
[1776512837787,23.83,75849.16,0.28,-0.56665,0.00045,14.3333]
[1776512838338,23.83,75845.86,0.28,-0.56814,0.00045,14.32344]
[1776512839344,23.83,75841.28,0.28,-0.57021,0.00045,14.30942]
[1776512841031,23.83,75841.28,0.28,-0.57021,0.00045,14.30942]
[1776512841193,23.83,75839.94,0.28,-0.57082,0.00045,14.30525]
[1776512847206,23.83,75840.16,0.28,-0.57071,0.00045,14.30599]
[1776512855457,23.83,75844.27,0.28,-0.56887,0.00045,14.31265]
[1776512859226,23.84,75848.16,0.28,-0.5671,0.00045,14.32441]
[1776512861836,23.84,75848.14,0.28,-0.56711,0.00045,14.32438]
[1776512861898,23.84,75848.14,0.28,-0.56711,0.00045,14.32438]
[1776512862098,23.84,75848.14,0.28,-0.56711,0.00045,14.32438]
[1776512862284,23.84,75848.14,0.28,-0.56711,0.00045,14.32438]
[1776512862325,23.84,75848.14,0.28,-0.56711,0.00045,14.32438]
[1776512862382,23.84,75847.73,0.28,-0.56729,0.00045,14.32317]
[1776512862416,23.84,75847.73,0.28,-0.56729,0.00045,14.32317]
[1776512862927,23.84,75826.47,0.28,-0.5769,0.00045,14.25555]
[1776512863512,23.84,75826.47,0.28,-0.5769,0.00045,14.25557]
[1776512864917,23.84,75826.47,0.28,-0.5769,0.00045,14.25557]
[1776512865258,23.84,75820.66,0.28,-0.57952,0.00045,14.23568]
[1776512871034,23.84,75820.91,0.28,-0.57939,0.00045,14.23667]
[1776512873660,23.85,75825.57,0.28,-0.57728,0.00045,14.25273]
[1776512874983,23.85,75819.23,0.28,-0.58013,0.00045,14.23091]
[1776512875440,23.85,75819.23,0.28,-0.58013,0.00045,14.23091]
[1776512875512,23.85,75819.23,0.28,-0.58013,0.00045,14.23091]
[1776512875600,23.85,75816.47,0.28,-0.58137,0.00045,14.22119]
[1776512880187,23.85,75813.99,0.28,-0.58248,0.00045,14.2124]
[1776512880644,23.85,75809.66,0.28,-0.58442,0.00045,14.19669]
[1776512884601,23.85,75807.76,0.28,-0.58527,0.00045,14.18973]
[1776512884698,23.85,75805.56,0.28,-0.58625,0.00045,14.18155]
[1776512890551,23.86,75806.48,0.28,-0.58582,0.00045,14.18509]
[1776512891042,23.86,75806.48,0.28,-0.58582,0.00045,14.18509]
[1776512891152,23.86,75806.48,0.28,-0.58582,0.00045,14.18509]
[1776512891210,23.86,75815.68,0.28,-0.58169,0.00045,14.21865]
[1776512891456,23.86,75815.68,0.28,-0.58169,0.00045,14.21865]
[1776512891468,23.86,75815.68,0.28,-0.58169,0.00045,14.21865]
[1776512891667,23.86,75815.68,0.28,-0.58169,0.00045,14.21865]
[1776512891732,23.86,75815.68,0.28,-0.58169,0.00045,14.21865]
[1776512891755,23.86,75815.68,0.28,-0.58169,0.00045,14.21865]
[1776512891939,23.86,75815.68,0.28,-0.58169,0.00045,14.21865]
[1776512892359,23.86,75815.68,0.28,-0.58169,0.00045,14.21865]
[1776512892325,23.86,75833.51,0.28,-0.57365,0.00045,14.27933]
[1776512892410,23.86,75833.51,0.28,-0.57365,0.00045,14.27933]
[1776512892671,23.86,75833.51,0.28,-0.57365,0.00045,14.27933]
[1776512892677,23.86,75833.51,0.28,-0.57365,0.00045,14.27933]
[1776512892768,23.86,75833.51,0.28,-0.57365,0.00045,14.27933]
[1776512892779,23.86,75833.51,0.28,-0.57365,0.00045,14.27933]
[1776512892793,23.86,75833.51,0.28,-0.57365,0.00045,14.27933]
[1776512892966,23.86,75833.51,0.28,-0.57365,0.00045,14.27933]
[1776512893390,23.86,75833.51,0.28,-0.57365,0.00045,14.27933]
[1776512893245,23.86,75856.94,0.28,-0.56305,0.00045,14.35024]
[1776512894067,23.86,75856.94,0.28,-0.56305,0.00045,14.35024]
[1776512894124,23.86,75867.95,0.28,-0.55806,0.00045,14.38006]
[1776512894732,23.86,75867.95,0.28,-0.55805,0.00045,14.38006]
[1776512895439,23.86,75867.95,0.28,-0.55805,0.00045,14.38006]
[1776512896363,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512896479,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512896614,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512896741,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512896846,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512896931,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512896971,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512897084,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512897154,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512897287,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512897359,23.86,75872.48,0.28,-0.556,0.00045,14.39168]
[1776512897389,23.86,75885.83,0.28,-0.54992,0.00046,14.42368]
[1776512897500,23.86,75885.83,0.28,-0.54992,0.00046,14.42368]
[1776512897538,23.86,75885.83,0.28,-0.54992,0.00046,14.42368]
[1776512897692,23.86,75885.83,0.28,-0.54992,0.00046,14.42368]
[1776512897751,23.86,75885.83,0.28,-0.54992,0.00046,14.42368]
[1776512897757,23.86,75885.83,0.28,-0.54992,0.00046,14.42368]
[1776512897845,23.86,75885.83,0.28,-0.54992,0.00046,14.42368]
[1776512898333,23.86,75888.99,0.28,-0.54848,0.00046,14.43077]
[1776512899365,23.86,75879.65,0.28,-0.55273,0.00045,14.40929]
[1776512900392,23.86,75875.3,0.28,-0.55471,0.00045,14.39873]
[1776512900980,23.86,75875.3,0.28,-0.55471,0.00045,14.39873]
[1776512901299,23.86,75875.57,0.28,-0.55459,0.00045,14.39941]
[1776512903088,23.86,75875.69,0.28,-0.55453,0.00045,14.39971]
[1776512903386,23.86,75871.06,0.28,-0.55663,0.00045,14.38812]
[1776512906400,23.87,75873.68,0.28,-0.55544,0.00045,14.39474]
[1776512907415,23.87,75876.44,0.28,-0.55419,0.00045,14.40157]
[1776512912429,23.87,75876.61,0.28,-0.55413,0.00045,14.39593]
[1776512913405,23.87,75866.69,0.28,-0.55864,0.00045,14.37076]
[1776512914349,23.87,75862.9,0.28,-0.56036,0.00045,14.36067]
[1776512917945,23.87,75860.72,0.28,-0.56135,0.00045,14.35475]
[1776512918293,23.87,75861.71,0.28,-0.5609,0.00045,14.35746]
[1776512919383,23.87,75859.1,0.28,-0.56208,0.00045,14.3503]
[1776512920987,23.87,75853.6,0.28,-0.56458,0.00045,14.33478]
[1776512922260,23.87,75847.11,0.28,-0.56751,0.00045,14.31575]
[1776512923225,23.87,75847.11,0.28,-0.56751,0.00045,14.31575]
[1776512923366,23.87,75845.99,0.28,-0.56802,0.00045,14.31239]
[1776512926959,23.87,75843.43,0.28,-0.56918,0.00045,14.3046]
[1776512928011,23.87,75843.43,0.28,-0.56918,0.00045,14.3046]
[1776512928222,23.86,75842.41,0.28,-0.56965,0.00045,14.30146]
[1776512934482,23.86,75842.26,0.28,-0.56972,0.00045,14.30096]
[1776512940624,23.86,75842.2,0.28,-0.56975,0.00045,14.30074]
[1776512945682,23.86,75843.08,0.28,-0.56935,0.00045,14.30347]
[1776512949118,23.86,75847.66,0.28,-0.56728,0.00045,14.31732]
[1776512954153,23.86,75849.53,0.28,-0.56643,0.00045,14.32286]
[1776512959188,23.86,75851.22,0.28,-0.56566,0.00045,14.32783]
[1776512963216,23.86,75854.03,0.28,-0.56439,0.00045,14.33596]
[1776512966238,23.86,75849.83,0.28,-0.56629,0.00045,14.32376]
[1776512967732,23.86,75847.94,0.28,-0.56715,0.00045,14.31817]
[1776512968265,23.86,75846.87,0.28,-0.56763,0.00045,14.31498]
[1776512970264,23.86,75851.89,0.28,-0.56536,0.00045,14.32979]
[1776512971556,23.86,75853.32,0.28,-0.56474,0.00045,14.32783]
[1776512971721,23.86,75853.32,0.28,-0.56474,0.00045,14.32783]
[1776512971957,23.86,75853.32,0.28,-0.56474,0.00045,14.32783]
[1776512971977,23.86,75853.32,0.28,-0.56474,0.00045,14.32783]
[1776512972344,23.86,75853.32,0.28,-0.56474,0.00045,14.32783]
[1776512972384,23.86,75853.32,0.28,-0.56474,0.00045,14.32783]
[1776512972434,23.86,75862.61,0.28,-0.56053,0.00045,14.35376]
[1776512972641,23.86,75862.61,0.28,-0.56053,0.00045,14.35376]
[1776512972698,23.86,75862.61,0.28,-0.56053,0.00045,14.35376]
[1776512973147,23.86,75862.61,0.28,-0.56053,0.00045,14.35376]
[1776512973286,23.86,75862.61,0.28,-0.56052,0.00045,14.35377]
[1776512973833,23.86,75862.61,0.28,-0.56052,0.00045,14.35377]
[1776512974402,23.86,75863.59,0.28,-0.56008,0.00045,14.35642]
[1776512976506,23.86,75863.98,0.28,-0.5599,0.00045,14.35746]
[1776512977315,23.86,75863.98,0.28,-0.5599,0.00045,14.35746]
[1776512981344,23.86,75866.54,0.28,-0.55874,0.00045,14.36425]
[1776512986389,23.86,75868.43,0.28,-0.55789,0.00045,14.36916]
[1776512991434,23.86,75867.13,0.28,-0.55848,0.00045,14.36574]
[1776512996454,23.86,75869.51,0.28,-0.5574,0.00045,14.37194]
[1776512997195,23.86,75869.51,0.28,-0.5574,0.00045,14.37194]
[1776512997458,23.86,75869.22,0.28,-0.55753,0.00045,14.37119]
[1776512998466,23.86,75856.94,0.28,-0.56311,0.00045,14.33804]
[1776512999472,23.86,75850.23,0.28,-0.56616,0.00045,14.31875]
[1776513001489,23.86,75847.01,0.28,-0.56761,0.00045,14.3092]
[1776513002495,23.86,75853.17,0.28,-0.56482,0.00045,14.32732]
[1776513004508,23.86,75857.39,0.28,-0.56291,0.00045,14.33932]
[1776513009543,23.86,75859.39,0.28,-0.562,0.00045,14.34489]
[1776513010550,23.86,75852.32,0.28,-0.56521,0.00045,14.32487]
[1776513011557,23.86,75847.76,0.28,-0.56727,0.00045,14.31147]
[1776513015585,23.86,75843.96,0.28,-0.56899,0.00045,14.30004]
[1776513020620,23.86,75842.1,0.28,-0.56982,0.00045,14.29438]
[1776513027670,23.87,75843.39,0.28,-0.56923,0.00045,14.2984]
[1776513028677,23.87,75850.27,0.28,-0.56611,0.00045,14.31902]
[1776513033713,23.87,75848.96,0.28,-0.56674,0.00045,14.30905]
[1776513038746,23.86,75849.21,0.28,-0.56663,0.00045,14.30977]
[1776513041282,23.86,75849.21,0.28,-0.56663,0.00045,14.30977]
[1776513041336,23.86,75849.21,0.28,-0.56663,0.00045,14.30977]
[1776513041377,23.86,75850.72,0.28,-0.56594,0.00045,14.31421]
[1776513046802,23.86,75853.02,0.28,-0.5649,0.00045,14.32087]
[1776513051837,23.86,75851.62,0.28,-0.56554,0.00045,14.31681]
[1776513052706,23.86,75851.62,0.28,-0.56554,0.00045,14.31681]
[1776513052823,23.86,75851.62,0.28,-0.56554,0.00045,14.31681]
[1776513052888,23.86,75850.77,0.28,-0.56593,0.00045,14.31433]
[1776513054749,23.86,75850.77,0.28,-0.56593,0.00045,14.31433]
[1776513054859,23.86,75852.24,0.28,-0.56526,0.00045,14.31861]
[1776513059893,23.86,75850.91,0.28,-0.56586,0.00045,14.31473]
[1776513065289,23.86,75850.7,0.28,-0.56596,0.00045,14.3141]
[1776513066342,23.86,75855.62,0.28,-0.56373,0.00045,14.32827]
[1776513067492,23.86,75860.2,0.28,-0.56165,0.00045,14.34107]
[1776513070640,23.86,75858.95,0.28,-0.56222,0.00045,14.3376]
[1776513070972,23.86,75858.95,0.28,-0.56223,0.00045,14.33759]
[1776513075332,23.86,75856.55,0.28,-0.56332,0.00045,14.33086]
[1776513075417,23.86,75856.55,0.28,-0.56332,0.00045,14.33086]
[1776513075544,23.86,75856.55,0.28,-0.56332,0.00045,14.33086]
[1776513075556,23.86,75849.27,0.28,-0.56662,0.00045,14.30983]
[1776513076227,23.86,75849.27,0.28,-0.56662,0.00045,14.30983]
[1776513076257,23.86,75878.05,0.28,-0.55354,0.00046,14.3872]
[1776513076690,23.86,75878.05,0.28,-0.55354,0.00046,14.3872]
[1776513077002,23.86,75878.05,0.28,-0.55354,0.00046,14.3872]
[1776513077224,23.86,75878.05,0.28,-0.55354,0.00046,14.3872]
[1776513077324,23.86,75900.88,0.28,-0.54313,0.00046,14.43756]
[1776513077734,23.86,75900.88,0.28,-0.54313,0.00046,14.43756]
[1776513077737,23.86,75900.88,0.28,-0.54313,0.00046,14.43756]
[1776513078023,23.86,75900.88,0.28,-0.54314,0.00046,14.43756]
[1776513078885,23.86,75900.88,0.28,-0.54314,0.00046,14.43756]
[1776513081044,23.86,75906.28,0.28,-0.54067,0.00046,14.44802]
[1776513083402,23.85,75900.05,0.28,-0.54352,0.00046,14.43587]
[1776513084416,23.85,75900.05,0.28,-0.54352,0.00046,14.43587]
[1776513084437,23.85,75900.05,0.28,-0.54352,0.00046,14.43587]
[1776513084524,23.85,75900.05,0.28,-0.54352,0.00046,14.43587]
[1776513084588,23.85,75900.05,0.28,-0.54352,0.00046,14.43587]
[1776513084538,23.85,75900.09,0.28,-0.5435,0.00046,14.43595]
[1776513084652,23.85,75900.09,0.28,-0.5435,0.00046,14.43595]
[1776513084752,23.85,75900.09,0.28,-0.5435,0.00046,14.43595]
[1776513084838,23.85,75900.09,0.28,-0.5435,0.00046,14.43595]
[1776513085440,23.85,75900.09,0.28,-0.5435,0.00046,14.43595]
[1776513085454,23.85,75900.09,0.28,-0.5435,0.00046,14.43595]
[1776513085502,23.85,75900.09,0.28,-0.5435,0.00046,14.43595]
[1776513085604,23.85,75892.62,0.28,-0.54692,0.00046,14.42043]
[1776513085677,23.85,75892.62,0.28,-0.54692,0.00046,14.42043]
[1776513085746,23.85,75892.62,0.28,-0.54692,0.00046,14.42043]
[1776513085754,23.85,75892.62,0.28,-0.54692,0.00046,14.42043]
[1776513085835,23.85,75892.62,0.28,-0.54692,0.00046,14.42043]
[1776513086437,23.85,75892.62,0.28,-0.54692,0.00046,14.42043]
[1776513086454,23.85,75892.62,0.28,-0.54692,0.00046,14.42043]
[1776513086490,23.85,75892.62,0.28,-0.54692,0.00046,14.42043]
[1776513086519,23.85,75892.62,0.28,-0.54692,0.00046,14.42043]
[1776513086591,23.85,75908.01,0.28,-0.53989,0.00046,14.45124]
[1776513087086,23.85,75908.01,0.28,-0.53989,0.00046,14.45124]
[1776513088092,23.85,75915.56,0.28,-0.53643,0.00046,14.46472]
[1776513089102,23.85,75920.12,0.28,-0.53435,0.00046,14.47234]
[1776513091098,23.85,75920.53,0.28,-0.53416,0.00046,14.473]
[1776513091109,23.85,75920.53,0.28,-0.53416,0.00046,14.473]
[1776513091157,23.85,75920.53,0.28,-0.53416,0.00046,14.473]
[1776513091199,23.85,75922.44,0.28,-0.5333,0.00046,14.47002]
[1776513094707,23.85,75922.85,0.28,-0.53312,0.00046,14.47066]
[1776513094756,23.85,75922.85,0.28,-0.53312,0.00046,14.47066]
[1776513094791,23.85,75922.85,0.28,-0.53312,0.00046,14.47066]
[1776513095202,23.85,75922.85,0.28,-0.53312,0.00046,14.47066]
[1776513095207,23.85,75922.85,0.28,-0.53312,0.00046,14.47066]
[1776513095269,23.85,75922.85,0.28,-0.53312,0.00046,14.47066]
[1776513101358,23.85,75925.26,0.28,-0.53202,0.00046,14.47439]
[1776513101418,23.85,75925.26,0.28,-0.53202,0.00046,14.47439]
[1776513101520,23.85,75923.57,0.28,-0.53279,0.00046,14.47178]
[1776513103542,23.85,75926.53,0.28,-0.53144,0.00046,14.47632]
[1776513103890,23.85,75926.53,0.28,-0.53144,0.00046,14.47632]
[1776513103986,23.85,75926.53,0.28,-0.53144,0.00046,14.47632]
[1776513110247,23.84,75929.1,0.28,-0.53026,0.00046,14.48012]
[1776513113619,23.84,75929.86,0.28,-0.52992,0.00046,14.48122]
[1776513113620,23.84,75929.86,0.28,-0.52992,0.00046,14.48122]
[1776513113612,23.84,75926.93,0.28,-0.53126,0.00046,14.47691]
[1776513114277,23.84,75926.93,0.28,-0.53126,0.00046,14.4769]
[1776513119311,23.84,75934.54,0.28,-0.52777,0.00046,14.48775]
[1776513119722,23.84,75934.54,0.28,-0.52777,0.00046,14.48775]
[1776513119733,23.84,75934.54,0.28,-0.52777,0.00046,14.48775]
[1776513119776,23.84,75934.54,0.28,-0.52777,0.00046,14.48775]
[1776513120318,23.84,75939.31,0.28,-0.52559,0.00046,14.49399]
[1776513121325,23.84,75946.87,0.28,-0.52212,0.00046,14.50299]
[1776513126303,23.84,75947.87,0.28,-0.52166,0.00046,14.5041]
[1776513126311,23.84,75947.87,0.28,-0.52166,0.00046,14.5041]
[1776513126395,23.84,75947.87,0.28,-0.52166,0.00046,14.5041]
[1776513126496,23.84,75953.32,0.28,-0.51916,0.00046,14.5098]
[1776513128374,23.84,75961.45,0.28,-0.51543,0.00046,14.51725]
[1776513129886,23.84,75961.4,0.28,-0.51545,0.00046,14.5172]
[1776513129937,23.84,75961.4,0.28,-0.51545,0.00046,14.5172]
[1776513130388,23.84,75960.92,0.28,-0.51567,0.00046,14.5168]
[1776513130927,23.84,75960.92,0.28,-0.51567,0.00046,14.5168]
[1776513130928,23.84,75960.92,0.28,-0.51567,0.00046,14.5168]
[1776513130953,23.84,75960.92,0.28,-0.51567,0.00046,14.5168]
[1776513131394,23.84,75962.25,0.28,-0.51506,0.00046,14.51791]
[1776513133611,23.84,75961.26,0.28,-0.51552,0.00046,14.51708]
[1776513133675,23.84,75959.93,0.28,-0.51613,0.00046,14.51595]
[1776513133809,23.84,75959.93,0.28,-0.51613,0.00046,14.51595]
[1776513133820,23.84,75959.93,0.28,-0.51613,0.00046,14.51595]
[1776513133856,23.84,75959.93,0.28,-0.51613,0.00046,14.51595]
[1776513133883,23.84,75959.93,0.28,-0.51613,0.00046,14.51595]
[1776513134416,23.84,75959.55,0.28,-0.5163,0.00046,14.51561]
[1776513134974,23.84,75959.55,0.28,-0.5163,0.00046,14.51561]
[1776513134975,23.84,75959.55,0.28,-0.5163,0.00046,14.51561]
[1776513135045,23.84,75959.55,0.28,-0.5163,0.00046,14.51561]
[1776513135423,23.83,75949.92,0.28,-0.52073,0.00046,14.5063]
[1776513137442,23.83,75953.27,0.28,-0.51919,0.00046,14.50974]
[1776513142416,23.83,75953.64,0.28,-0.51902,0.00046,14.5101]
[1776513142451,23.83,75953.64,0.28,-0.51902,0.00046,14.5101]
[1776513142600,23.83,75953.64,0.28,-0.51902,0.00046,14.5101]
[1776513142517,23.83,75959.27,0.28,-0.51644,0.00046,14.51536]
[1776513143685,23.83,75959.27,0.28,-0.51644,0.00046,14.51536]
[1776513143698,23.83,75959.27,0.28,-0.51644,0.00046,14.51536]
[1776513143736,23.83,75959.27,0.28,-0.51644,0.00046,14.51536]
[1776513143765,23.83,75959.27,0.28,-0.51644,0.00046,14.51536]
[1776513143932,23.83,75959.27,0.28,-0.51644,0.00046,14.51536]
[1776513143967,23.83,75959.27,0.28,-0.51644,0.00046,14.51536]
[1776513144005,23.83,75959.27,0.28,-0.51644,0.00046,14.51536]
[1776513144024,23.83,75959.27,0.28,-0.51644,0.00046,14.51536]
[1776513144093,23.83,75959.27,0.28,-0.51644,0.00046,14.51536]
[1776513144488,23.83,75962.9,0.28,-0.51477,0.00046,14.51843]
[1776513145495,23.83,75959.34,0.28,-0.51641,0.00046,14.51542]
[1776513147870,23.83,75960.64,0.28,-0.51581,0.00046,14.51654]
[1776513147873,23.83,75960.64,0.28,-0.51581,0.00046,14.51654]
[1776513147913,23.83,75960.64,0.28,-0.51581,0.00046,14.51654]
[1776513148071,23.83,75960.64,0.28,-0.51581,0.00046,14.51654]
[1776513148518,23.82,75964.96,0.28,-0.51383,0.00046,14.52005]
[1776513150530,23.82,75968.91,0.28,-0.51201,0.00046,14.52295]
[1776513151410,23.82,75968.91,0.28,-0.51201,0.00046,14.52295]
[1776513151414,23.82,75968.91,0.28,-0.51201,0.00046,14.52295]
[1776513151484,23.82,75968.91,0.28,-0.51201,0.00046,14.52295]
[1776513151619,23.82,75968.91,0.28,-0.51201,0.00046,14.52295]
[1776513151643,23.82,75971.26,0.28,-0.51094,0.00046,14.51851]
[1776513155247,23.82,75972.66,0.28,-0.5103,0.00046,14.5194]
[1776513155287,23.82,75972.66,0.28,-0.5103,0.00046,14.5194]
[1776513155320,23.82,75972.66,0.28,-0.5103,0.00046,14.5194]
[1776513155563,23.82,75974.2,0.28,-0.50959,0.00046,14.52034]
[1776513157387,23.82,75972.68,0.28,-0.51029,0.00046,14.51941]
[1776513157391,23.82,75972.68,0.28,-0.51029,0.00046,14.51941]
[1776513157435,23.82,75972.68,0.28,-0.51029,0.00046,14.51941]
[1776513157544,23.82,75972.68,0.28,-0.51029,0.00046,14.51941]
[1776513157583,23.82,75972.68,0.28,-0.51029,0.00046,14.51941]
[1776513159598,23.81,75969.79,0.28,-0.51162,0.00046,14.51753]
[1776513161613,23.81,75964.71,0.28,-0.51396,0.00046,14.51383]
[1776513163448,23.81,75963.04,0.28,-0.51473,0.00046,14.5125]
[1776513164192,23.79,75962.38,0.28,-0.51505,0.00046,14.51194]
[1776513164205,23.79,75962.38,0.28,-0.51505,0.00046,14.51194]
[1776513164633,23.77,75966.63,0.28,-0.5131,0.00046,14.51525]
[1776513165643,23.76,75971.59,0.28,-0.51083,0.00046,14.51868]
[1776513166381,23.76,75971.59,0.28,-0.51083,0.00046,14.51868]
[1776513166442,23.76,75971.59,0.28,-0.51083,0.00046,14.51868]
[1776513168296,23.72,75973.07,0.28,-0.51017,0.00046,14.5196]
[1776513168322,23.71,75974.46,0.28,-0.50954,0.00046,14.52043]
[1776513172181,23.65,75973.44,0.28,-0.51004,0.00046,14.51979]
[1776513172690,23.63,75973.46,0.28,-0.51004,0.00046,14.51979]
[1776513173696,23.62,75976.42,0.28,-0.50868,0.00046,14.52152]
[1776513174444,23.62,75976.42,0.28,-0.50868,0.00046,14.52152]
[1776513174704,23.61,75977.44,0.28,-0.50821,0.00046,14.52207]
[1776513175711,23.59,75980.41,0.28,-0.50684,0.00046,14.52358]
[1776513178780,23.54,75982.66,0.28,-0.50582,0.00047,14.52461]
[1776513179740,23.53,75982.66,0.28,-0.50582,0.00047,14.5246]
[1776513184748,23.5,75981.18,0.28,-0.50653,0.00047,14.52392]
[1776513188741,23.5,75974.4,0.28,-0.50969,0.00047,14.52029]
[1776513189642,23.5,75969.31,0.28,-0.51206,0.00047,14.51696]
[1776513191258,23.5,75968.52,0.28,-0.51243,0.00047,14.5164]
[1776513191699,23.5,75966.77,0.28,-0.51324,0.00047,14.51511]
[1776513191856,23.5,75966.77,0.28,-0.51324,0.00047,14.51511]
[1776513192688,23.5,75962.66,0.28,-0.51516,0.00047,14.51184]
[1776513193705,23.5,75957.38,0.28,-0.51762,0.00047,14.50715]
[1776513194700,23.5,75957.38,0.28,-0.51762,0.00047,14.50715]
[1776513194741,23.5,75957.38,0.28,-0.51762,0.00047,14.50715]
[1776513194755,23.5,75956.57,0.28,-0.518,0.00047,14.50638]
[1776513199881,23.49,75955.45,0.28,-0.51853,0.00047,14.50529]
[1776513202087,23.49,75955.01,0.28,-0.51873,0.00047,14.50485]
[1776513202098,23.49,75955.01,0.28,-0.51873,0.00047,14.50485]
[1776513202193,23.49,75955.01,0.28,-0.51873,0.00047,14.50485]
[1776513202388,23.49,75956.77,0.28,-0.51791,0.00047,14.50656]
[1776513204218,23.49,75956.77,0.28,-0.51791,0.00047,14.50656]
[1776513204761,23.49,75967.97,0.28,-0.51269,0.00047,14.51599]
[1776513205540,23.49,75967.97,0.28,-0.51269,0.00047,14.51599]
[1776513205709,23.49,75972.4,0.28,-0.51063,0.00047,14.51903]
[1776513206062,23.49,75972.4,0.28,-0.51063,0.00047,14.51903]
[1776513206673,23.49,75982.77,0.28,-0.50579,0.00047,14.52464]
[1776513207689,23.49,75989.42,0.28,-0.50269,0.00047,14.52711]
[1776513208740,23.49,75999.69,0.28,-0.4979,0.00047,14.5292]
[1776513211223,23.49,75999.11,0.28,-0.49817,0.00047,14.52914]
[1776513211238,23.49,75999.11,0.28,-0.49817,0.00047,14.52914]
[1776513211775,23.49,75995.65,0.28,-0.49979,0.00047,14.52261]
[1776513213713,23.49,75999.6,0.28,-0.49794,0.00047,14.52318]
[1776513214163,23.49,75999.6,0.28,-0.49794,0.00047,14.52318]
[1776513214177,23.49,75999.6,0.28,-0.49794,0.00047,14.52318]
[1776513214194,23.49,75999.6,0.28,-0.49794,0.00047,14.52318]
[1776513214468,23.49,75998.71,0.28,-0.49836,0.00047,14.52308]
[1776513217146,23.49,75998.99,0.28,-0.49823,0.00047,14.52311]
[1776513217163,23.49,75998.99,0.28,-0.49823,0.00047,14.52311]
[1776513219123,23.49,75999.27,0.28,-0.4981,0.00047,14.52314]
[1776513219127,23.49,75999.27,0.28,-0.4981,0.00047,14.52314]
[1776513224147,23.49,76001.46,0.28,-0.49707,0.00047,14.52333]
[1776513227822,23.49,75997.68,0.28,-0.49884,0.00047,14.52294]
[1776513232829,23.49,75998.92,0.28,-0.49826,0.00047,14.5231]
[1776513234747,23.49,76003.99,0.28,-0.49589,0.00047,14.52344]
[1776513239816,23.49,76005.57,0.28,-0.49516,0.00047,14.52344]
[1776513244820,23.49,76006.09,0.28,-0.49491,0.00047,14.52343]
[1776513249824,23.49,76006.49,0.28,-0.49473,0.00047,14.52342]
[1776513254886,23.49,76008.8,0.28,-0.49365,0.00047,14.52329]
[1776513257725,23.49,76002.55,0.28,-0.49657,0.00047,14.52339]
[1776513262747,23.49,76000.27,0.28,-0.49763,0.00047,14.52324]
[1776513262898,23.5,76004.15,0.28,-0.49582,0.00047,14.52344]
[1776513267900,23.5,76004.58,0.28,-0.49562,0.00047,14.52344]
[1776513270868,23.5,76001.45,0.28,-0.49708,0.00047,14.52333]
[1776513274785,23.5,76004.76,0.28,-0.49554,0.00047,14.51742]
[1776513279841,23.5,76005.06,0.28,-0.4954,0.00047,14.51742]
[1776513284855,23.5,76006.34,0.28,-0.4948,0.00047,14.5174]
[1776513288795,23.5,76003.38,0.28,-0.49618,0.00047,14.5174]
[1776513291872,23.5,76000.39,0.28,-0.49757,0.00047,14.51723]
[1776513296917,23.5,75998.59,0.28,-0.49841,0.00047,14.51704]
[1776513298967,23.5,75997.66,0.28,-0.49885,0.00047,14.51691]
[1776513299758,23.5,75997.34,0.28,-0.499,0.00047,14.51687]
[1776513303376,23.51,75998.01,0.28,-0.49868,0.00047,14.51696]
[1776513303384,23.51,75998.01,0.28,-0.49868,0.00047,14.51696]
[1776513303857,23.51,75998.01,0.28,-0.49868,0.00047,14.51696]
[1776513309139,23.51,75999.9,0.28,-0.4978,0.00047,14.51718]
[1776513309654,23.51,76006.79,0.28,-0.49459,0.00047,14.51738]
[1776513310661,23.51,76011.62,0.28,-0.49234,0.00047,14.51696]
[1776513312675,23.51,76005.91,0.28,-0.495,0.00047,14.51741]
[1776513315696,23.52,76002.55,0.28,-0.49657,0.00047,14.51737]
[1776513320732,23.53,76001.25,0.28,-0.49717,0.00047,14.5173]
[1776513330810,23.54,75999.59,0.28,-0.49794,0.00047,14.51715]
[1776513335840,23.55,75999.52,0.28,-0.49797,0.00047,14.51112]
[1776513340875,23.56,75999.48,0.28,-0.49799,0.00047,14.51111]
[1776513345910,23.57,76001.54,0.28,-0.49703,0.00047,14.51129]
[1776513350945,23.58,76002.03,0.28,-0.4968,0.00047,14.51132]
[1776513355980,23.59,76003.19,0.28,-0.49626,0.00046,14.51137]
[1776513360934,23.59,76001.4,0.28,-0.4971,0.00046,14.51128]
[1776513360853,23.59,75996.1,0.28,-0.49956,0.00046,14.51064]
[1776513360995,23.59,75996.1,0.28,-0.49956,0.00046,14.51064]
[1776513361043,23.59,75996.1,0.28,-0.49956,0.00046,14.51064]
[1776513361137,23.59,75996.1,0.28,-0.49956,0.00046,14.51064]
[1776513361180,23.59,75996.1,0.28,-0.49956,0.00046,14.51064]
[1776513361348,23.59,75996.1,0.28,-0.49956,0.00046,14.51064]
[1776513361834,23.59,75996.1,0.28,-0.49956,0.00046,14.51064]
[1776513361947,23.59,75996.1,0.28,-0.49956,0.00046,14.51064]
[1776513361894,23.59,75984.53,0.28,-0.50494,0.00046,14.50733]
[1776513362043,23.59,75984.53,0.28,-0.50494,0.00046,14.50733]
[1776513362115,23.59,75984.53,0.28,-0.50494,0.00046,14.50733]
[1776513362244,23.59,75984.53,0.28,-0.50494,0.00046,14.50733]
[1776513362331,23.59,75984.53,0.28,-0.50494,0.00046,14.50733]
[1776513362487,23.59,75984.53,0.28,-0.50494,0.00046,14.50733]
[1776513362542,23.59,75984.53,0.28,-0.50494,0.00046,14.50733]
[1776513362688,23.59,75984.53,0.28,-0.50494,0.00046,14.50733]
[1776513362759,23.59,75984.53,0.28,-0.50494,0.00046,14.50733]
[1776513362908,23.59,75984.53,0.28,-0.50494,0.00046,14.50733]
[1776513362921,23.59,75971.18,0.28,-0.51115,0.00046,14.50023]
[1776513364759,23.59,75971.18,0.28,-0.51115,0.00046,14.50023]
[1776513364806,23.59,75972.18,0.28,-0.51068,0.00046,14.50088]
[1776513367443,23.59,75975.79,0.28,-0.509,0.00046,14.50308]
[1776513370109,23.59,75975.12,0.28,-0.50932,0.00046,14.50269]
[1776513370956,23.6,75973.86,0.28,-0.5099,0.00046,14.50194]
[1776513376021,23.6,75972.4,0.28,-0.51058,0.00046,14.50103]
[1776513380892,23.6,75969.3,0.28,-0.51202,0.00046,14.49896]
[1776513381619,23.6,75969.3,0.28,-0.51202,0.00046,14.49896]
[1776513381690,23.6,75969.3,0.28,-0.51202,0.00046,14.49896]
[1776513381719,23.6,75968.14,0.28,-0.51255,0.00046,14.49813]
[1776513383686,23.6,75966.58,0.28,-0.51328,0.00046,14.49698]
[1776513383697,23.6,75966.58,0.28,-0.51328,0.00046,14.49698]
[1776513383965,23.6,75966.19,0.28,-0.51346,0.00046,14.49668]
[1776513389211,23.6,75965.52,0.28,-0.51377,0.00046,14.49617]
[1776513394425,23.6,75964.95,0.28,-0.51404,0.00046,14.4897]
[1776513400068,23.6,75963.91,0.28,-0.51453,0.00046,14.48887]
[1776513400097,23.6,75963.91,0.28,-0.51453,0.00046,14.48887]
[1776513400128,23.6,75963.91,0.28,-0.51453,0.00046,14.48887]
[1776513400597,23.6,75964.23,0.28,-0.51438,0.00046,14.48913]
[1776513403434,23.6,75964.23,0.28,-0.51438,0.00046,14.48913]
[1776513403442,23.6,75964.23,0.28,-0.51438,0.00046,14.48913]
[1776513403489,23.6,75964.23,0.28,-0.51438,0.00046,14.48913]
[1776513403520,23.6,75964.23,0.28,-0.51438,0.00046,14.48913]
[1776513403738,23.6,75960.39,0.28,-0.51616,0.00046,14.48591]
[1776513404713,23.6,75960.39,0.28,-0.51616,0.00046,14.48591]
[1776513404902,23.6,75960.39,0.28,-0.51616,0.00046,14.48591]
[1776513404991,23.6,75960.39,0.28,-0.51616,0.00046,14.48591]
[1776513404965,23.6,75957.87,0.28,-0.51733,0.00046,14.48365]
[1776513405205,23.6,75957.87,0.28,-0.51733,0.00046,14.48365]
[1776513405248,23.6,75957.87,0.28,-0.51733,0.00046,14.48365]
[1776513405517,23.6,75957.87,0.28,-0.51733,0.00046,14.48365]
[1776513405659,23.6,75957.87,0.28,-0.51733,0.00046,14.48365]
[1776513405674,23.6,75969.24,0.28,-0.51205,0.00046,14.49289]
[1776513406427,23.6,75969.24,0.28,-0.51205,0.00046,14.49289]
[1776513406763,23.6,75969.24,0.28,-0.51205,0.00046,14.49289]
[1776513406784,23.6,75969.24,0.28,-0.51205,0.00046,14.49289]
[1776513406919,23.6,75969.24,0.28,-0.51205,0.00046,14.49289]
[1776513406956,23.6,75990.05,0.28,-0.50237,0.00046,14.50321]
[1776513407296,23.6,75990.05,0.28,-0.50237,0.00046,14.50321]
[1776513407316,23.6,75990.05,0.28,-0.50237,0.00046,14.50321]
[1776513407450,23.6,75990.05,0.28,-0.50237,0.00046,14.50321]
[1776513407703,23.6,75990.05,0.28,-0.50237,0.00046,14.50321]
[1776513407706,23.6,75990.05,0.28,-0.50237,0.00046,14.50321]
[1776513407790,23.6,76001.02,0.28,-0.49727,0.00046,14.50523]
[1776513408058,23.6,76001.02,0.28,-0.49727,0.00046,14.50523]
[1776513409323,23.6,76001.02,0.28,-0.49727,0.00046,14.50523]
[1776513409475,23.6,76001.02,0.28,-0.49727,0.00046,14.50523]
[1776513409478,23.6,76001.02,0.28,-0.49727,0.00046,14.50523]
[1776513409630,23.6,76001.02,0.28,-0.49727,0.00046,14.50523]
[1776513409819,23.6,76001.02,0.28,-0.49727,0.00046,14.50523]
[1776513409871,23.6,76001.02,0.28,-0.49727,0.00046,14.50523]
[1776513409941,23.6,76001.02,0.28,-0.49727,0.00046,14.50523]
[1776513409970,23.6,76001.02,0.28,-0.49727,0.00046,14.50523]
[1776513409995,23.6,76030.03,0.28,-0.48379,0.00046,14.49912]
[1776513411148,23.6,76030.03,0.28,-0.48379,0.00046,14.49912]
[1776513411369,23.6,76041.7,0.28,-0.47837,0.00046,14.492]
[1776513412375,23.6,76046.63,0.28,-0.47609,0.00046,14.48819]
[1776513414390,23.6,76042.12,0.28,-0.47818,0.00046,14.4917]
[1776513415396,23.6,76042.12,0.28,-0.47818,0.00046,14.4917]
[1776513415992,23.6,76037.64,0.28,-0.48026,0.00046,14.49479]
[1776513418262,23.6,76037.69,0.28,-0.48024,0.00046,14.49476]
[1776513418915,23.6,76031.77,0.28,-0.48299,0.00046,14.49824]
[1776513420919,23.61,76027.66,0.28,-0.4849,0.00046,14.50025]
[1776513421075,23.61,76027.66,0.28,-0.4849,0.00046,14.50025]
[1776513421928,23.61,76026.76,0.28,-0.48532,0.00046,14.50065]
[1776513424776,23.61,76025.25,0.28,-0.48602,0.00046,14.50127]
[1776513424783,23.61,76025.25,0.28,-0.48602,0.00046,14.50127]
[1776513424914,23.61,76021.4,0.28,-0.4878,0.00046,14.50267]
[1776513429969,23.61,76020.29,0.28,-0.48832,0.00046,14.50302]
[1776513430009,23.61,76015.91,0.28,-0.49035,0.00046,14.50417]
[1776513432972,23.61,76019.28,0.28,-0.48879,0.00046,14.50332]
[1776513435500,23.61,76021.59,0.28,-0.48772,0.00046,14.50261]
[1776513435513,23.61,76021.59,0.28,-0.48772,0.00046,14.50261]
[1776513435571,23.61,76021.59,0.28,-0.48772,0.00046,14.50261]
[1776513435719,23.61,76021.59,0.28,-0.48772,0.00046,14.50261]
[1776513435854,23.61,76021.59,0.28,-0.48772,0.00046,14.50261]
[1776513435987,23.61,76021.59,0.28,-0.48772,0.00046,14.50261]
[1776513435871,23.61,76031.84,0.28,-0.48296,0.00046,14.4982]
[1776513436099,23.61,76031.84,0.28,-0.48296,0.00046,14.4982]
[1776513436102,23.61,76031.84,0.28,-0.48296,0.00046,14.4982]
[1776513436112,23.61,76031.84,0.28,-0.48296,0.00046,14.4982]
[1776513436212,23.61,76031.84,0.28,-0.48296,0.00046,14.4982]
[1776513436258,23.61,76031.84,0.28,-0.48296,0.00046,14.4982]
[1776513436287,23.61,76031.84,0.28,-0.48296,0.00046,14.4982]
[1776513436321,23.61,76031.84,0.28,-0.48296,0.00046,14.4982]
[1776513436544,23.61,76031.84,0.28,-0.48296,0.00046,14.4982]
[1776513437551,23.61,76039.15,0.28,-0.47957,0.00046,14.4938]
[1776513438561,23.61,76044.05,0.28,-0.47729,0.00046,14.49026]
[1776513440208,23.61,76046.94,0.28,-0.47595,0.00046,14.48795]
[1776513440573,23.61,76049.29,0.28,-0.47486,0.00046,14.48596]
[1776513441581,23.61,76052.76,0.28,-0.47326,0.00046,14.48281]
[1776513444721,23.61,76055.61,0.28,-0.47194,0.00046,14.48006]
[1776513444989,23.61,76053.54,0.28,-0.4729,0.00046,14.48208]
[1776513445264,23.61,76053.54,0.28,-0.4729,0.00046,14.48208]
[1776513445763,23.61,76053.54,0.28,-0.4729,0.00046,14.48208]
[1776513445830,23.61,76053.54,0.28,-0.4729,0.00046,14.48208]
[1776513445989,23.61,76056.21,0.28,-0.47166,0.00046,14.47946]
[1776513447951,23.61,76061.21,0.28,-0.46935,0.00046,14.47418]
[1776513451501,23.62,76061.83,0.28,-0.46906,0.00046,14.4735]
[1776513452014,23.62,76062.91,0.28,-0.46855,0.00046,14.46623]
[1776513454119,23.62,76065.45,0.28,-0.46738,0.00046,14.46328]
[1776513455005,23.62,76065.76,0.28,-0.46723,0.00046,14.46291]
[1776513455531,23.62,76065.76,0.28,-0.46723,0.00046,14.46291]
[1776513456024,23.62,76065.76,0.28,-0.46723,0.00046,14.46291]
[1776513457989,23.62,76066.47,0.28,-0.4669,0.00046,14.46205]
[1776513458017,23.62,76067.14,0.28,-0.46659,0.00046,14.46124]
[1776513458591,23.62,76067.14,0.28,-0.46659,0.00046,14.46124]
[1776513458646,23.62,76067.14,0.28,-0.46659,0.00046,14.46124]
[1776513458680,23.62,76067.14,0.28,-0.46659,0.00046,14.46124]
[1776513458701,23.62,76067.14,0.28,-0.46659,0.00046,14.46124]
[1776513459705,23.61,76090.67,0.28,-0.45572,0.00046,14.42711]
[1776513460435,23.61,76090.67,0.28,-0.45572,0.00046,14.42711]
[1776513460592,23.61,76090.67,0.28,-0.45572,0.00046,14.42711]
[1776513460717,23.61,76090.67,0.28,-0.45572,0.00046,14.42711]
[1776513460727,23.61,76090.67,0.28,-0.45572,0.00046,14.42711]
[1776513460789,23.62,76092.81,0.28,-0.45473,0.00046,14.42349]
[1776513461554,23.62,76092.81,0.28,-0.45473,0.00046,14.42349]
[1776513461622,23.62,76092.81,0.28,-0.45473,0.00046,14.42349]
[1776513461752,23.62,76093.03,0.28,-0.45463,0.00046,14.42312]
[1776513462830,23.62,76093.03,0.28,-0.45463,0.00046,14.42312]
[1776513462889,23.62,76095.35,0.28,-0.45356,0.00046,14.41907]
[1776513464932,23.62,76095.35,0.28,-0.45356,0.00046,14.41906]
[1776513465034,23.62,76096.15,0.28,-0.45319,0.00046,14.41764]
[1776513466955,23.62,76106.04,0.28,-0.44864,0.00046,14.39906]
[1776513467175,23.62,76106.04,0.28,-0.44864,0.00046,14.39906]
[1776513467186,23.62,76106.04,0.28,-0.44864,0.00046,14.39906]
[1776513467970,23.62,76108.33,0.28,-0.44758,0.00046,14.39449]
[1776513470502,23.62,76107.99,0.28,-0.44774,0.00046,14.39518]
[1776513470583,23.62,76107.99,0.28,-0.44774,0.00046,14.39518]
[1776513470783,23.62,76107.99,0.28,-0.44774,0.00046,14.39518]
[1776513471814,23.62,76107.99,0.28,-0.44774,0.00046,14.39518]
[1776513471847,23.62,76107.99,0.28,-0.44774,0.00046,14.39518]
[1776513471914,23.62,76107.99,0.28,-0.44774,0.00046,14.39518]
[1776513471979,23.62,76107.52,0.28,-0.44796,0.00046,14.39612]
[1776513473881,23.62,76107.52,0.28,-0.44796,0.00046,14.39612]
[1776513473928,23.62,76108.65,0.28,-0.44744,0.00046,14.39385]
[1776513476032,23.62,76108.65,0.28,-0.44744,0.00046,14.39385]
[1776513477008,23.62,76106.87,0.28,-0.44825,0.00046,14.39741]
[1776513482023,23.61,76105.67,0.28,-0.4488,0.00046,14.39978]
[1776513484055,23.61,76100.94,0.28,-0.45098,0.00046,14.40885]
[1776513485993,23.59,76096.15,0.28,-0.45315,0.00046,14.41746]
[1776513487350,23.59,76093.44,0.28,-0.4544,0.00046,14.42223]
[1776513488048,23.59,76093.55,0.28,-0.45435,0.00046,14.42203]
[1776513490008,23.59,76089.1,0.28,-0.4564,0.00046,14.42956]
[1776513490200,23.59,76089.1,0.28,-0.4564,0.00046,14.42956]
[1776513490277,23.59,76089.1,0.28,-0.4564,0.00046,14.42956]
[1776513492251,23.59,76087.29,0.28,-0.45723,0.00046,14.43251]
[1776513492942,23.59,76087.43,0.28,-0.45717,0.00046,14.43227]
[1776513495382,23.58,76086.75,0.28,-0.45748,0.00046,14.43336]
[1776513495961,23.58,76086.84,0.28,-0.45744,0.00046,14.43321]
[1776513496542,23.58,76086.84,0.28,-0.45744,0.00046,14.43321]
[1776513496612,23.58,76086.84,0.28,-0.45744,0.00046,14.43321]
[1776513498372,23.58,76084.35,0.28,-0.45859,0.00046,14.43715]
[1776513498983,23.58,76082.95,0.28,-0.45923,0.00046,14.43931]
[1776513500995,23.58,76079.07,0.28,-0.46103,0.00046,14.44511]
[1776513506032,23.58,76078.18,0.28,-0.46143,0.00046,14.44638]
[1776513511067,23.57,76076.82,0.28,-0.46204,0.00046,14.44224]
[1776513516102,23.57,76076.91,0.28,-0.46199,0.00046,14.44209]
[1776513521138,23.56,76075.42,0.28,-0.46268,0.00046,14.44416]
[1776513526519,23.56,76074.35,0.28,-0.46317,0.00046,14.44562]
[1776513532215,23.56,76074.45,0.28,-0.46312,0.00046,14.44546]
[1776513538257,23.55,76074.32,0.28,-0.46317,0.00046,14.44563]
[1776513539264,23.55,76077.72,0.28,-0.4616,0.00046,14.44086]
[1776513545816,23.55,76076.62,0.28,-0.46211,0.00046,14.44242]
[1776513546661,23.55,76069.55,0.28,-0.46538,0.00046,14.45193]
[1776513552356,23.55,76067.04,0.28,-0.46654,0.00046,14.45505]
[1776513557414,23.54,76065.42,0.28,-0.46729,0.00046,14.45701]
[1776513565447,23.54,76063.98,0.28,-0.46795,0.00046,14.45869]
[1776513568369,23.54,76064.58,0.28,-0.46767,0.00046,14.45798]
[1776513568372,23.54,76064.58,0.28,-0.46767,0.00046,14.45798]
[1776513568401,23.54,76064.58,0.28,-0.46767,0.00046,14.45798]
[1776513568468,23.54,76064.68,0.28,-0.46763,0.00046,14.45785]
[1776513569629,23.54,76064.68,0.28,-0.46763,0.00046,14.45785]
[1776513569669,23.54,76063.82,0.28,-0.46803,0.00046,14.45886]
[1776513574511,23.53,76071.39,0.28,-0.46449,0.00046,14.4434]
[1776513576872,23.53,76077.91,0.28,-0.46146,0.00046,14.4344]
[1776513580157,23.53,76072.36,0.28,-0.46404,0.00046,14.4421]
[1776513586942,23.53,76070.68,0.28,-0.46481,0.00046,14.4443]
[1776513593643,23.52,76068.72,0.28,-0.46572,0.00046,14.4468]
[1776513598682,23.52,76070.13,0.28,-0.46506,0.00046,14.44498]
[1776513603672,23.51,76072.09,0.28,-0.46414,0.00046,14.4424]
[1776513604171,23.51,76082.21,0.28,-0.45944,0.00046,14.42791]
[1776513605152,23.51,76082.21,0.28,-0.45944,0.00046,14.42791]
[1776513605172,23.51,76079.33,0.28,-0.46078,0.00046,14.43224]
[1776513607658,23.51,76078.88,0.28,-0.46098,0.00046,14.43289]
[1776513608098,23.51,76084.17,0.28,-0.45852,0.00046,14.42486]
[1776513610156,23.51,76079.03,0.28,-0.46091,0.00046,14.43266]
[1776513615181,23.51,76077.19,0.28,-0.46176,0.00046,14.43532]
[1776513620215,23.5,76076.81,0.28,-0.46194,0.00046,14.43585]
[1776513621226,23.5,76083.09,0.28,-0.45902,0.00046,14.42652]
[1776513622158,23.5,76087.12,0.28,-0.45715,0.00046,14.42012]
[1776513624700,23.5,76088.54,0.28,-0.45649,0.00046,14.41779]
[1776513624714,23.5,76088.54,0.28,-0.45649,0.00046,14.41779]
[1776513624716,23.5,76088.54,0.28,-0.45649,0.00046,14.41779]
[1776513625150,23.5,76087.2,0.28,-0.45711,0.00046,14.41999]
[1776513626768,23.5,76086.95,0.28,-0.45722,0.00046,14.42039]
[1776513626774,23.5,76086.95,0.28,-0.45722,0.00046,14.42039]
[1776513626809,23.5,76086.95,0.28,-0.45722,0.00046,14.42039]
[1776513626828,23.5,76086.95,0.28,-0.45722,0.00046,14.42039]
[1776513627045,23.5,76086.9,0.28,-0.45725,0.00046,14.42048]
[1776513628719,23.5,76086.9,0.28,-0.45725,0.00046,14.42048]
[1776513629162,23.5,76085.32,0.28,-0.45798,0.00046,14.42302]
[1776513634198,23.51,76085.86,0.28,-0.45772,0.00046,14.41609]
[1776513636131,23.51,76090.25,0.28,-0.45568,0.00046,14.40887]
[1776513637134,23.51,76093.72,0.28,-0.45407,0.00046,14.4029]
[1776513638334,23.51,76094.4,0.28,-0.45375,0.00046,14.4017]
[1776513638421,23.51,76094.4,0.28,-0.45375,0.00046,14.4017]
[1776513639237,23.51,76098.34,0.28,-0.45193,0.00046,14.39457]
[1776513640212,23.51,76106.0,0.28,-0.44838,0.00046,14.37985]
[1776513641752,23.5,76108.57,0.28,-0.44719,0.00046,14.37466]
[1776513642197,23.5,76117.28,0.28,-0.44316,0.00046,14.3561]
[1776513642909,23.5,76117.28,0.28,-0.44316,0.00046,14.3561]
[1776513642981,23.5,76117.28,0.28,-0.44316,0.00046,14.3561]
[1776513643126,23.5,76117.28,0.28,-0.44316,0.00046,14.3561]
[1776513643185,23.5,76117.28,0.28,-0.44316,0.00046,14.3561]
[1776513643224,23.5,76126.51,0.28,-0.43889,0.00046,14.33484]
[1776513644720,23.5,76126.51,0.28,-0.43889,0.00046,14.33484]
[1776513644730,23.5,76126.51,0.28,-0.43889,0.00046,14.33484]
[1776513644741,23.5,76126.51,0.28,-0.43889,0.00046,14.33484]
[1776513644860,23.5,76126.51,0.28,-0.43889,0.00046,14.33484]
[1776513644968,23.5,76126.51,0.28,-0.43889,0.00046,14.33484]
[1776513645246,23.5,76135.26,0.28,-0.43486,0.00046,14.31318]
[1776513647284,23.5,76137.07,0.28,-0.43403,0.00046,14.30852]
[1776513648113,23.5,76137.24,0.28,-0.43395,0.00046,14.30808]
[1776513651153,23.5,76141.48,0.28,-0.432,0.00046,14.29691]
[1776513656154,23.51,76140.21,0.28,-0.43259,0.00046,14.30032]
[1776513660256,23.51,76145.59,0.28,-0.43011,0.00046,14.28579]
[1776513660698,23.51,76145.59,0.28,-0.43011,0.00046,14.28579]
[1776513661218,23.51,76147.62,0.28,-0.42918,0.00046,14.28015]
[1776513664117,23.51,76145.54,0.28,-0.43014,0.00046,14.28593]
[1776513664145,23.51,76145.54,0.28,-0.43014,0.00046,14.28593]
[1776513664156,23.51,76145.54,0.28,-0.43014,0.00046,14.28593]
[1776513664180,23.51,76145.54,0.28,-0.43014,0.00046,14.28593]
[1776513664247,23.51,76145.54,0.28,-0.43014,0.00046,14.28593]
[1776513664218,23.51,76158.17,0.28,-0.42434,0.00046,14.24964]
[1776513664305,23.51,76158.17,0.28,-0.42434,0.00046,14.24964]
[1776513664371,23.51,76158.17,0.28,-0.42434,0.00046,14.24964]
[1776513664620,23.51,76158.17,0.28,-0.42434,0.00046,14.24964]
[1776513664742,23.51,76158.17,0.28,-0.42434,0.00046,14.24964]
[1776513664760,23.51,76158.17,0.28,-0.42434,0.00046,14.24964]
[1776513665148,23.51,76158.17,0.28,-0.42434,0.00046,14.24963]
[1776513666155,23.51,76161.19,0.28,-0.42297,0.00046,14.24057]
[1776513667996,23.51,76162.43,0.28,-0.42241,0.00046,14.23687]
[1776513668171,23.52,76163.15,0.28,-0.4221,0.00046,14.23478]
[1776513670873,23.53,76162.97,0.28,-0.42222,0.00046,14.23559]
[1776513670953,23.53,76162.97,0.28,-0.42222,0.00046,14.23559]
[1776513670957,23.53,76162.97,0.28,-0.42222,0.00046,14.23559]
[1776513671227,23.53,76175.59,0.28,-0.41646,0.00046,14.1953]
[1776513673257,23.53,76175.59,0.28,-0.41646,0.00046,14.19525]
[1776513673269,23.53,76175.59,0.28,-0.41646,0.00046,14.19525]
[1776513673277,23.53,76175.59,0.28,-0.41646,0.00046,14.19525]
[1776513673212,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673317,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673342,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673373,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673435,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673462,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673512,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673523,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673554,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673588,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673617,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673652,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673680,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673710,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673742,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673771,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673801,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673833,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513673967,23.53,76181.68,0.28,-0.41368,0.00046,14.17475]
[1776513674211,23.53,76181.68,0.28,-0.41369,0.00046,14.17477]
[1776513674289,23.53,76181.68,0.28,-0.41369,0.00046,14.17477]
[1776513674354,23.53,76181.68,0.28,-0.41369,0.00046,14.17477]
[1776513674396,23.53,76181.68,0.28,-0.41369,0.00046,14.17477]
[1776513674434,23.53,76181.68,0.28,-0.41369,0.00046,14.17477]
[1776513674476,23.53,76181.68,0.28,-0.41369,0.00046,14.17477]
[1776513675218,23.54,76174.64,0.28,-0.41693,0.00046,14.19871]
[1776513675538,23.54,76174.64,0.28,-0.41693,0.00046,14.19871]
[1776513676240,23.55,76174.03,0.28,-0.41723,0.00046,14.20088]
[1776513676590,23.55,76174.03,0.28,-0.41723,0.00046,14.20088]
[1776513676865,23.55,76174.03,0.28,-0.41723,0.00046,14.20088]
[1776513677238,23.55,76179.52,0.28,-0.41473,0.00045,14.18261]
[1776513677663,23.55,76179.52,0.28,-0.41473,0.00045,14.18261]
[1776513678306,23.55,76179.52,0.28,-0.41473,0.00045,14.18261]
[1776513679315,23.55,76194.89,0.28,-0.40775,0.00045,14.12843]
[1776513680342,23.54,76191.21,0.28,-0.40941,0.00045,14.14173]
[1776513680721,23.54,76191.21,0.28,-0.40941,0.00045,14.14173]
[1776513681269,23.54,76191.21,0.28,-0.40941,0.00045,14.14173]
[1776513683308,23.55,76185.64,0.28,-0.41194,0.00045,14.16154]
[1776513684513,23.55,76185.64,0.28,-0.41194,0.00045,14.16154]
[1776513684561,23.55,76185.64,0.28,-0.41194,0.00045,14.16154]
[1776513685637,23.55,76183.71,0.28,-0.41282,0.00045,14.16824]
[1776513686316,23.55,76180.36,0.28,-0.41434,0.00045,14.17972]
[1776513687519,23.55,76180.14,0.28,-0.41445,0.00045,14.18048]
[1776513688000,23.55,76180.14,0.28,-0.41445,0.00045,14.18048]
[1776513688096,23.55,76180.14,0.28,-0.41445,0.00045,14.18048]
[1776513688132,23.55,76180.14,0.28,-0.41445,0.00045,14.18048]
[1776513688164,23.55,76180.14,0.28,-0.41445,0.00045,14.18048]
[1776513688221,23.55,76180.14,0.28,-0.41445,0.00045,14.18048]
[1776513688251,23.55,76180.14,0.28,-0.41445,0.00045,14.18048]
[1776513688282,23.55,76180.14,0.28,-0.41445,0.00045,14.18048]
[1776513688352,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513688435,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513688437,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513688500,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513688534,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513688601,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513688641,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513688718,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513688855,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513688931,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513689059,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513689114,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513689260,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513689353,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513689368,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513689826,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513690057,23.56,76155.71,0.28,-0.42561,0.00046,14.25792]
[1776513690343,23.56,76152.26,0.28,-0.4272,0.00046,14.26795]
[1776513693186,23.56,76151.82,0.28,-0.42737,0.00046,14.26308]
[1776513693360,23.56,76152.07,0.28,-0.42726,0.00046,14.26236]
[1776513693438,23.56,76152.07,0.28,-0.42726,0.00046,14.26236]
[1776513693479,23.56,76152.07,0.28,-0.42726,0.00046,14.26236]
[1776513694372,23.56,76158.92,0.28,-0.42412,0.00046,14.24229]
[1776513694425,23.56,76158.92,0.28,-0.42412,0.00046,14.24229]
[1776513694493,23.56,76158.92,0.28,-0.42412,0.00046,14.24229]
[1776513695375,23.56,76166.99,0.28,-0.42043,0.00046,14.2175]
[1776513695580,23.56,76166.99,0.28,-0.42043,0.00046,14.2175]
[1776513695587,23.56,76166.99,0.28,-0.42043,0.00046,14.2175]
[1776513696264,23.56,76169.85,0.28,-0.41913,0.00046,14.20843]
[1776513697236,23.56,76173.54,0.28,-0.41745,0.00046,14.1965]
[1776513697853,23.56,76173.54,0.28,-0.41745,0.00046,14.1965]
[1776513698380,23.56,76171.25,0.28,-0.41849,0.00046,14.20394]
[1776513700724,23.56,76167.61,0.28,-0.42015,0.00046,14.21557]
[1776513701754,23.56,76167.61,0.28,-0.42015,0.00046,14.21557]
[1776513701996,23.56,76167.61,0.28,-0.42015,0.00046,14.21557]
[1776513702348,23.56,76156.67,0.28,-0.42515,0.00046,14.24901]
[1776513706349,23.56,76160.65,0.28,-0.42334,0.00046,14.23716]
[1776513708151,23.56,76163.9,0.28,-0.42186,0.00046,14.22723]
[1776513708387,23.56,76169.01,0.28,-0.41953,0.00046,14.21122]
[1776513709341,23.56,76173.03,0.28,-0.41769,0.00046,14.19828]
[1776513711118,23.56,76175.8,0.28,-0.41643,0.00046,14.1892]
[1776513711320,23.56,76178.12,0.28,-0.41538,0.00046,14.18149]
[1776513712389,23.56,76181.69,0.28,-0.41376,0.00045,14.16942]
[1776513713321,23.56,76187.44,0.28,-0.41114,0.00045,14.14945]
[1776513714232,23.56,76187.44,0.28,-0.41114,0.00045,14.14945]
[1776513714279,23.56,76190.69,0.28,-0.40967,0.00045,14.1379]
[1776513714942,23.56,76190.69,0.28,-0.40967,0.00045,14.1379]
[1776513715292,23.56,76190.69,0.28,-0.40967,0.00045,14.1379]
[1776513716256,23.56,76192.55,0.28,-0.40882,0.00045,14.13118]
[1776513716297,23.56,76194.18,0.28,-0.40808,0.00045,14.12526]
[1776513719395,23.56,76198.65,0.28,-0.40606,0.00045,14.10878]
[1776513720378,23.56,76198.65,0.28,-0.40606,0.00045,14.10878]
[1776513720385,23.56,76201.52,0.28,-0.40476,0.00045,14.098]
[1776513721330,23.56,76204.98,0.28,-0.4032,0.00045,14.08481]
[1776513723020,23.56,76204.28,0.28,-0.40351,0.00045,14.0875]
[1776513723347,23.56,76204.13,0.28,-0.40358,0.00045,14.08808]
[1776513724401,23.56,76204.13,0.28,-0.40358,0.00045,14.08808]
[1776513724425,23.56,76202.14,0.28,-0.40448,0.00045,14.09564]
[1776513724520,23.56,76202.14,0.28,-0.40448,0.00045,14.09564]
[1776513724938,23.56,76199.09,0.28,-0.40586,0.00045,14.10711]
[1776513725547,23.56,76199.09,0.28,-0.40586,0.00045,14.10711]
[1776513725586,23.56,76199.09,0.28,-0.40586,0.00045,14.10711]
[1776513725751,23.56,76196.48,0.28,-0.40704,0.00045,14.1168]
[1776513727750,23.56,76196.48,0.28,-0.40704,0.00045,14.11682]
[1776513728328,23.56,76194.96,0.28,-0.40773,0.00045,14.12245]
[1776513729033,23.56,76194.96,0.28,-0.40773,0.00045,14.12245]
[1776513729066,23.56,76194.96,0.28,-0.40773,0.00045,14.12245]
[1776513729385,23.56,76193.04,0.28,-0.40861,0.00045,14.12946]
[1776513729694,23.56,76186.85,0.28,-0.41141,0.00045,14.15155]
[1776513730923,23.56,76186.85,0.28,-0.41141,0.00045,14.15155]
[1776513730994,23.56,76186.85,0.28,-0.41141,0.00045,14.15155]
[1776513731025,23.56,76181.63,0.28,-0.41379,0.00045,14.16964]
[1776513732066,23.56,76177.5,0.28,-0.41567,0.00046,14.18361]
[1776513732728,23.56,76171.89,0.28,-0.41822,0.00046,14.20206]
[1776513734682,23.57,76171.89,0.28,-0.41823,0.00046,14.20209]
[1776513735039,23.57,76171.89,0.28,-0.41823,0.00046,14.20209]
[1776513735234,23.57,76176.65,0.28,-0.41607,0.00046,14.18653]
[1776513736687,23.57,76176.65,0.28,-0.41607,0.00046,14.18653]
[1776513737341,23.57,76176.65,0.28,-0.41607,0.00046,14.18653]
[1776513736788,23.57,76188.69,0.28,-0.4106,0.00045,14.14521]
[1776513737527,23.57,76188.69,0.28,-0.4106,0.00045,14.14521]
[1776513738029,23.57,76192.78,0.28,-0.40875,0.00045,14.13058]
[1776513739247,23.57,76192.78,0.28,-0.40875,0.00045,14.13058]
[1776513739394,23.57,76195.71,0.28,-0.40743,0.00045,14.11997]
[1776513740978,23.57,76207.03,0.28,-0.40231,0.00045,14.07729]
[1776513743462,23.57,76208.45,0.28,-0.40168,0.00045,14.07185]
[1776513743521,23.57,76208.45,0.28,-0.40168,0.00045,14.07185]
[1776513743675,23.57,76208.45,0.28,-0.40168,0.00045,14.07185]
[1776513743774,23.57,76208.45,0.28,-0.40168,0.00045,14.07185]
[1776513743953,23.57,76208.45,0.28,-0.40168,0.00045,14.07185]
[1776513743978,23.57,76208.45,0.28,-0.40168,0.00045,14.07185]
[1776513744044,23.57,76208.45,0.28,-0.40168,0.00045,14.07185]
[1776513744181,23.57,76208.45,0.28,-0.40168,0.00045,14.07185]
[1776513744262,23.57,76208.45,0.28,-0.40168,0.00045,14.07185]
[1776513744380,23.57,76208.45,0.28,-0.40168,0.00045,14.07185]
[1776513744281,23.57,76223.47,0.28,-0.39493,0.00045,14.01128]
[1776513744444,23.57,76223.47,0.28,-0.39493,0.00045,14.01128]
[1776513744609,23.57,76223.47,0.28,-0.39493,0.00045,14.01128]
[1776513744687,23.57,76223.47,0.28,-0.39493,0.00045,14.01128]
[1776513744810,23.57,76223.47,0.28,-0.39493,0.00045,14.01128]
[1776513744877,23.57,76223.47,0.28,-0.39493,0.00045,14.01128]
[1776513745049,23.57,76223.47,0.28,-0.39493,0.00045,14.01128]
[1776513745094,23.57,76223.47,0.28,-0.39493,0.00045,14.01128]
[1776513745311,23.57,76223.47,0.28,-0.39493,0.00045,14.01128]
[1776513745367,23.57,76223.47,0.28,-0.39493,0.00045,14.01128]
[1776513745367,23.58,76225.78,0.28,-0.39393,0.00045,14.00194]
[1776513745544,23.58,76225.78,0.28,-0.39393,0.00045,14.00194]
[1776513745609,23.58,76225.78,0.28,-0.39393,0.00045,14.00194]
[1776513745762,23.58,76225.78,0.28,-0.39393,0.00045,14.00194]
[1776513745793,23.58,76225.78,0.28,-0.39393,0.00045,14.00194]
[1776513745964,23.58,76225.78,0.28,-0.39393,0.00045,14.00194]
[1776513745973,23.58,76225.78,0.28,-0.39393,0.00045,14.00194]
[1776513746268,23.59,76225.58,0.28,-0.39406,0.00045,14.00316]
[1776513747406,23.6,76222.08,0.28,-0.39566,0.00045,14.01813]
[1776513748100,23.6,76208.78,0.28,-0.40164,0.00045,14.07154]
[1776513749529,23.6,76208.78,0.28,-0.40164,0.00045,14.07154]
[1776513749591,23.6,76208.78,0.28,-0.40164,0.00045,14.07154]
[1776513750388,23.6,76204.1,0.28,-0.40376,0.00045,14.08963]
[1776513750726,23.6,76204.1,0.28,-0.40376,0.00045,14.08963]
[1776513750777,23.6,76204.1,0.28,-0.40376,0.00045,14.08963]
[1776513750806,23.6,76203.53,0.28,-0.40401,0.00045,14.0918]
[1776513751818,23.6,76203.53,0.28,-0.40401,0.00045,14.0918]
[1776513751909,23.6,76203.53,0.28,-0.40401,0.00045,14.0918]
[1776513752011,23.6,76201.88,0.28,-0.40472,0.00045,14.09186]
[1776513753015,23.6,76201.88,0.28,-0.40472,0.00045,14.09186]
[1776513753085,23.6,76201.88,0.28,-0.40472,0.00045,14.09186]
[1776513753116,23.6,76200.49,0.28,-0.40535,0.00045,14.09711]
[1776513756538,23.61,76203.76,0.28,-0.40388,0.00045,14.08482]
[1776513756627,23.61,76203.76,0.28,-0.40388,0.00045,14.08482]
[1776513756805,23.61,76208.43,0.28,-0.40178,0.00045,14.06687]
[1776513760911,23.61,76208.12,0.28,-0.40194,0.00045,14.06824]
[1776513761322,23.61,76208.12,0.28,-0.40194,0.00045,14.06824]
[1776513761410,23.61,76213.53,0.28,-0.39951,0.00045,14.04701]
[1776513763461,23.61,76215.22,0.28,-0.39876,0.00045,14.04031]
[1776513763523,23.61,76215.22,0.28,-0.39876,0.00045,14.04031]
[1776513763853,23.61,76218.54,0.28,-0.39727,0.00045,14.02692]
[1776513765224,23.61,76218.54,0.28,-0.39727,0.00045,14.02692]
[1776513765243,23.62,76212.74,0.28,-0.39988,0.00045,14.05027]
[1776513767444,23.61,76209.14,0.28,-0.40148,0.00045,14.06425]
[1776513768409,23.61,76209.14,0.28,-0.40148,0.00045,14.06425]
[1776513768243,23.61,76205.49,0.28,-0.40311,0.00045,14.07825]
[1776513768484,23.61,76205.49,0.28,-0.40311,0.00045,14.07825]
[1776513768739,23.61,76205.49,0.28,-0.40311,0.00045,14.07825]
[1776513770348,23.61,76205.49,0.28,-0.40311,0.00045,14.07825]
[1776513770450,23.6,76210.57,0.28,-0.4008,0.00045,14.05837]
[1776513772915,23.61,76214.48,0.28,-0.39905,0.00045,14.04296]
[1776513775937,23.61,76210.97,0.28,-0.40065,0.00045,14.05706]
[1776513778313,23.61,76205.25,0.28,-0.40323,0.00045,14.07932]
[1776513781714,23.61,76203.74,0.28,-0.40392,0.00045,14.0851]
[1776513781744,23.61,76203.74,0.28,-0.40392,0.00045,14.0851]
[1776513781784,23.61,76203.74,0.28,-0.40392,0.00045,14.0851]
[1776513781980,23.61,76201.22,0.28,-0.40505,0.00045,14.09464]
[1776513783598,23.61,76199.81,0.28,-0.40569,0.00045,14.09993]
[1776513784452,23.61,76191.56,0.28,-0.40942,0.00045,14.1301]
[1776513791043,23.61,76189.67,0.28,-0.41027,0.00045,14.13677]
[1776513793314,23.61,76191.3,0.28,-0.40953,0.00045,14.13093]
[1776513793372,23.61,76191.3,0.28,-0.40953,0.00045,14.13093]
[1776513793552,23.61,76188.62,0.28,-0.41074,0.00045,14.14044]
[1776513794410,23.61,76183.96,0.28,-0.41285,0.00045,14.15671]
[1776513795455,23.61,76173.5,0.28,-0.4176,0.00045,14.19176]
[1776513796465,23.61,76173.5,0.28,-0.4176,0.00045,14.19176]
[1776513796506,23.61,76173.5,0.28,-0.4176,0.00045,14.19176]
[1776513797086,23.61,76165.25,0.28,-0.42136,0.00046,14.21797]
[1776513797939,23.61,76165.25,0.28,-0.42136,0.00046,14.21797]
[1776513798453,23.61,76164.11,0.28,-0.42188,0.00046,14.22149]
[1776513800307,23.61,76163.82,0.28,-0.42201,0.00046,14.22239]
[1776513800399,23.61,76163.82,0.28,-0.42201,0.00046,14.22239]
[1776513800406,23.61,76168.72,0.28,-0.41978,0.00046,14.2071]
[1776513800563,23.61,76168.72,0.28,-0.41978,0.00046,14.2071]
[1776513800619,23.61,76168.72,0.28,-0.41978,0.00046,14.2071]
[1776513801115,23.61,76168.72,0.28,-0.41978,0.00046,14.2071]
[1776513802122,23.61,76172.77,0.28,-0.41794,0.00045,14.19413]
[1776513806484,23.61,76180.86,0.28,-0.41427,0.00045,14.16738]
[1776513806892,23.61,76180.86,0.28,-0.41427,0.00045,14.16738]
[1776513806959,23.61,76180.86,0.28,-0.41427,0.00045,14.16738]
[1776513806970,23.61,76180.86,0.28,-0.41427,0.00045,14.16738]
[1776513807048,23.61,76180.86,0.28,-0.41427,0.00045,14.16738]
[1776513807177,23.61,76180.86,0.28,-0.41427,0.00045,14.16738]
[1776513807251,23.61,76180.86,0.28,-0.41427,0.00045,14.16738]
[1776513807394,23.61,76180.86,0.28,-0.41427,0.00045,14.16738]
[1776513807404,23.61,76190.87,0.28,-0.40973,0.00045,14.13256]
[1776513807577,23.61,76190.87,0.28,-0.40973,0.00045,14.13256]
[1776513807640,23.61,76190.87,0.28,-0.40973,0.00045,14.13256]
[1776513807832,23.61,76190.87,0.28,-0.40973,0.00045,14.13256]
[1776513807886,23.61,76190.87,0.28,-0.40973,0.00045,14.13256]
[1776513808133,23.61,76190.87,0.28,-0.40973,0.00045,14.13256]
[1776513808195,23.61,76190.87,0.28,-0.40973,0.00045,14.13256]
[1776513808469,23.61,76190.87,0.28,-0.40973,0.00045,14.13256]
[1776513808231,23.61,76190.84,0.28,-0.40974,0.00045,14.13264]
[1776513808531,23.61,76190.84,0.28,-0.40974,0.00045,14.13264]
[1776513808839,23.61,76190.84,0.28,-0.40974,0.00045,14.13264]
[1776513808925,23.61,76190.84,0.28,-0.40974,0.00045,14.13264]
[1776513809071,23.61,76190.84,0.28,-0.40974,0.00045,14.13264]
[1776513809173,23.61,76190.84,0.28,-0.40974,0.00045,14.13263]
[1776513810165,23.61,76190.84,0.28,-0.40974,0.00045,14.13263]
[1776513810399,23.61,76200.17,0.28,-0.40552,0.00045,14.0985]
[1776513812256,23.61,76199.74,0.28,-0.40568,0.00045,14.09389]
[1776513812324,23.61,76199.74,0.28,-0.40568,0.00045,14.09389]
[1776513812361,23.61,76199.74,0.28,-0.40568,0.00045,14.09389]
[1776513812414,23.61,76198.59,0.28,-0.40619,0.00045,14.09816]
[1776513813390,23.61,76198.59,0.28,-0.40619,0.00045,14.09816]
[1776513813437,23.61,76198.59,0.28,-0.40619,0.00045,14.09816]
[1776513813407,23.61,76197.74,0.28,-0.40658,0.00045,14.1013]
[1776513814179,23.61,76197.74,0.28,-0.40658,0.00045,14.1013]
[1776513814650,23.61,76197.17,0.28,-0.40683,0.00045,14.10339]
[1776513814658,23.61,76197.17,0.28,-0.40683,0.00045,14.10339]
[1776513815466,23.61,76197.04,0.28,-0.40689,0.00045,14.10386]
[1776513819404,23.61,76204.0,0.28,-0.40374,0.00045,14.0777]
[1776513821423,23.61,76209.05,0.28,-0.40146,0.00045,14.05818]
[1776513824420,23.61,76206.6,0.28,-0.40256,0.00045,14.06768]
[1776513824448,23.61,76206.6,0.28,-0.40256,0.00045,14.06768]
[1776513829488,23.6,76206.72,0.28,-0.4025,0.00045,14.06719]
[1776513830427,23.6,76212.03,0.28,-0.40011,0.00045,14.0464]
[1776513835472,23.6,76214.0,0.28,-0.39922,0.00045,14.03851]
[1776513836516,23.6,76207.0,0.28,-0.40237,0.00045,14.06601]
[1776513836616,23.6,76207.0,0.28,-0.40237,0.00045,14.06601]
[1776513836647,23.6,76207.0,0.28,-0.40237,0.00045,14.06601]
[1776513836792,23.6,76207.0,0.28,-0.40237,0.00045,14.06601]
[1776513837371,23.6,76207.0,0.28,-0.40237,0.00045,14.06602]
[1776513842407,23.6,76210.98,0.28,-0.40058,0.00045,14.05052]
[1776513842767,23.6,76210.98,0.28,-0.40058,0.00045,14.05052]
[1776513843415,23.6,76212.27,0.28,-0.4,0.00045,14.04544]
[1776513844421,23.6,76216.05,0.28,-0.3983,0.00045,14.03033]
[1776513846436,23.6,76212.07,0.28,-0.40009,0.00045,14.04625]
[1776513847515,23.6,76207.5,0.28,-0.40215,0.00045,14.06415]
[1776513848586,23.6,76207.5,0.28,-0.40215,0.00045,14.06416]
[1776513848618,23.6,76207.5,0.28,-0.40215,0.00045,14.06416]
[1776513848915,23.6,76207.5,0.28,-0.40215,0.00045,14.06416]
[1776513849455,23.6,76201.87,0.28,-0.4047,0.00045,14.08573]
[1776513854513,23.61,76200.84,0.28,-0.40517,0.00045,14.08966]
[1776513856505,23.61,76209.24,0.28,-0.40138,0.00045,14.05748]
[1776513858519,23.61,76214.83,0.28,-0.39886,0.00045,14.03538]
[1776513861190,23.61,76215.13,0.28,-0.39873,0.00045,14.03418]
[1776513861274,23.61,76215.13,0.28,-0.39873,0.00045,14.03418]
[1776513861540,23.61,76219.99,0.28,-0.39654,0.00045,14.01447]
[1776513863217,23.61,76221.58,0.28,-0.39583,0.00045,14.00794]
[1776513863246,23.61,76221.58,0.28,-0.39583,0.00045,14.00794]
[1776513863455,23.61,76221.94,0.28,-0.39567,0.00045,14.00647]
[1776513867305,23.61,76222.77,0.28,-0.39531,0.00045,14.00312]
[1776513867310,23.61,76222.77,0.28,-0.39531,0.00045,14.00312]
[1776513867317,23.61,76222.77,0.28,-0.39531,0.00045,14.00312]
[1776513869356,23.61,76223.55,0.28,-0.39496,0.00045,13.9999]
[1776513869464,23.61,76223.41,0.28,-0.39503,0.00045,14.0005]
[1776513871462,23.61,76226.93,0.28,-0.39341,0.00045,13.97955]
[1776513872241,23.61,76226.93,0.28,-0.39341,0.00045,13.97955]
[1776513872448,23.61,76227.72,0.28,-0.39306,0.00045,13.97621]
[1776513873395,23.61,76227.72,0.28,-0.39306,0.00045,13.97621]
[1776513873407,23.61,76227.72,0.28,-0.39306,0.00045,13.97621]
[1776513873468,23.61,76231.79,0.28,-0.39124,0.00045,13.95886]
[1776513875459,23.61,76232.67,0.28,-0.39085,0.00045,13.95509]
[1776513875479,23.61,76232.67,0.28,-0.39085,0.00045,13.95509]
[1776513879075,23.62,76234.98,0.28,-0.38983,0.00045,13.94522]
[1776513879089,23.62,76234.98,0.28,-0.38983,0.00045,13.94522]
[1776513879466,23.62,76235.05,0.28,-0.3898,0.00045,13.94495]
[1776513879623,23.62,76235.05,0.28,-0.3898,0.00045,13.94495]
[1776513879954,23.62,76237.07,0.28,-0.3889,0.00045,13.9361]
[1776513881589,23.62,76237.07,0.28,-0.3889,0.00045,13.93614]
[1776513881625,23.62,76237.07,0.28,-0.3889,0.00045,13.93614]
[1776513882537,23.62,76238.52,0.28,-0.38826,0.00045,13.92978]
[1776513883658,23.62,76238.77,0.28,-0.38815,0.00045,13.92867]
[1776513883679,23.62,76238.77,0.28,-0.38815,0.00045,13.92867]
[1776513884559,23.62,76238.77,0.28,-0.38815,0.00045,13.92867]
[1776513884623,23.62,76238.86,0.28,-0.38811,0.00045,13.92828]
[1776513885657,23.62,76240.96,0.28,-0.38717,0.00045,13.91894]
[1776513886491,23.62,76242.78,0.28,-0.38636,0.00045,13.9108]
[1776513887683,23.62,76242.42,0.28,-0.38652,0.00045,13.91243]
[1776513887691,23.62,76242.42,0.28,-0.38652,0.00045,13.91243]
[1776513887700,23.62,76242.42,0.28,-0.38652,0.00045,13.91243]
[1776513887760,23.62,76242.42,0.28,-0.38652,0.00045,13.91243]
[1776513887861,23.62,76242.14,0.28,-0.38665,0.00045,13.91369]
[1776513894576,23.62,76240.05,0.28,-0.38758,0.00045,13.92306]
[1776513894635,23.62,76240.02,0.28,-0.3876,0.00045,13.9232]
[1776513895838,23.62,76240.04,0.28,-0.38759,0.00045,13.92312]
[1776513895881,23.62,76239.85,0.28,-0.38767,0.00045,13.92396]
[1776513897240,23.62,76239.85,0.28,-0.38767,0.00045,13.92396]
[1776513897579,23.62,76239.43,0.28,-0.38786,0.00045,13.92584]
[1776513903510,23.62,76240.16,0.28,-0.38754,0.00045,13.9226]
[1776513904840,23.62,76234.54,0.28,-0.39005,0.00045,13.94735]
[1776513905601,23.62,76234.54,0.28,-0.39005,0.00045,13.94735]
[1776513905626,23.62,76234.54,0.28,-0.39005,0.00045,13.94735]
[1776513905855,23.62,76234.54,0.28,-0.39005,0.00045,13.94735]
[1776513906070,23.62,76225.97,0.28,-0.39388,0.00045,13.98401]
[1776513906751,23.62,76225.97,0.28,-0.39388,0.00045,13.98401]
[1776513906820,23.62,76225.97,0.28,-0.39388,0.00045,13.98401]
[1776513907050,23.62,76225.97,0.28,-0.39388,0.00045,13.98401]
[1776513907093,23.62,76225.97,0.28,-0.39388,0.00045,13.98401]
[1776513907194,23.62,76216.84,0.28,-0.39798,0.00045,14.02163]
[1776513908170,23.62,76216.84,0.28,-0.39798,0.00045,14.02163]
[1776513908530,23.62,76207.92,0.28,-0.402,0.00045,14.05695]
[1776513913540,23.62,76205.12,0.28,-0.40326,0.00045,14.06774]
[1776513918544,23.62,76205.12,0.28,-0.40325,0.00045,14.0677]
[1776513923579,23.62,76204.65,0.28,-0.40346,0.00045,14.06948]
[1776513924509,23.62,76209.75,0.28,-0.40116,0.00045,14.04975]
[1776513929523,23.62,76211.4,0.28,-0.40042,0.00045,14.04331]
[1776513934549,23.62,76212.21,0.28,-0.40002,0.00045,14.03389]
[1776513939597,23.62,76214.31,0.28,-0.39909,0.00045,14.02561]
[1776513940514,23.62,76225.0,0.28,-0.39429,0.00045,13.98191]
[1776513941567,23.63,76231.75,0.28,-0.39127,0.00045,13.95331]
[1776513942557,23.63,76235.51,0.28,-0.38959,0.00045,13.93701]
[1776513942664,23.63,76235.51,0.28,-0.38959,0.00045,13.93701]
[1776513943519,23.63,76235.51,0.28,-0.38959,0.00045,13.93703]
[1776513943800,23.63,76235.51,0.28,-0.38959,0.00045,13.93703]
[1776513944515,23.63,76236.41,0.28,-0.38919,0.00045,13.93309]
[1776513945510,23.63,76231.53,0.28,-0.39137,0.00045,13.95429]
[1776513947856,23.63,76233.65,0.28,-0.39042,0.00045,13.94512]
[1776513947903,23.63,76233.65,0.28,-0.39042,0.00045,13.94512]
[1776513948336,23.63,76233.65,0.28,-0.39042,0.00045,13.94512]
[1776513948408,23.63,76233.65,0.28,-0.39042,0.00045,13.94512]
[1776513948437,23.63,76234.83,0.28,-0.38989,0.00045,13.94]
[1776513949610,23.63,76234.83,0.28,-0.38989,0.00045,13.94]
[1776513949704,23.63,76231.77,0.28,-0.39126,0.00045,13.95325]
[1776513949979,23.63,76231.77,0.28,-0.39126,0.00045,13.95325]
[1776513950159,23.63,76231.77,0.28,-0.39126,0.00045,13.95325]
[1776513952053,23.63,76230.71,0.28,-0.39174,0.00045,13.95783]
[1776513952121,23.63,76230.71,0.28,-0.39174,0.00045,13.95783]
[1776513952180,23.63,76222.99,0.28,-0.3952,0.00045,13.99039]
[1776513952821,23.63,76222.99,0.28,-0.3952,0.00045,13.99039]
[1776513953180,23.63,76222.99,0.28,-0.3952,0.00045,13.99039]
[1776513956526,23.63,76219.92,0.28,-0.39658,0.00045,14.00304]
[1776513956601,23.63,76219.92,0.28,-0.39658,0.00045,14.00304]
[1776513956900,23.63,76218.14,0.28,-0.39738,0.00045,14.01031]
[1776513957209,23.63,76218.14,0.28,-0.39738,0.00045,14.01031]
[1776513962276,23.63,76217.16,0.28,-0.39782,0.00045,14.01433]
[1776513962620,23.63,76217.16,0.28,-0.39782,0.00045,14.01433]
[1776513962512,23.63,76223.78,0.28,-0.39485,0.00045,13.98719]
[1776513963639,23.63,76224.73,0.28,-0.39443,0.00045,13.98327]
[1776513966657,23.63,76225.72,0.28,-0.39399,0.00045,13.97918]
[1776513966667,23.63,76225.72,0.28,-0.39399,0.00045,13.97918]
[1776513966672,23.63,76225.72,0.28,-0.39399,0.00045,13.97918]
[1776513966710,23.63,76225.72,0.28,-0.39399,0.00045,13.97918]
[1776513966741,23.63,76225.72,0.28,-0.39399,0.00045,13.97918]
[1776513967282,23.63,76225.72,0.28,-0.39399,0.00045,13.97918]
[1776513969869,23.63,76224.74,0.28,-0.39444,0.00045,13.98334]
[1776513970599,23.63,76225.74,0.28,-0.394,0.00045,13.97921]
[1776513973578,23.64,76222.2,0.28,-0.39559,0.00045,13.99405]
[1776513977587,23.64,76218.18,0.28,-0.39741,0.00045,14.01064]
[1776513981600,23.64,76213.84,0.28,-0.39937,0.00045,14.02819]
[1776513982573,23.64,76210.27,0.28,-0.40098,0.00045,14.04231]
[1776513987638,23.65,76209.8,0.28,-0.4012,0.00045,14.0442]
[1776513992641,23.65,76209.84,0.28,-0.40115,0.00045,14.03792]
[1776513997676,23.65,76210.41,0.28,-0.40091,0.00045,14.03577]
[1776514002729,23.65,76211.12,0.28,-0.4006,0.00045,14.03308]
[1776514007758,23.66,76212.58,0.28,-0.39995,0.00045,14.02743]
[1776514010677,23.66,76208.6,0.28,-0.40175,0.00045,14.04312]
[1776514014592,23.66,76206.63,0.28,-0.40265,0.00045,14.05081]
[1776514014674,23.66,76206.63,0.28,-0.40265,0.00045,14.05081]
[1776514015911,23.66,76206.34,0.28,-0.40278,0.00045,14.05196]
[1776514016679,23.66,76207.18,0.28,-0.40241,0.00045,14.04875]
[1776514021662,23.67,76202.12,0.28,-0.4047,0.00045,14.06817]
[1776514023688,23.67,76205.67,0.28,-0.40311,0.00045,14.05472]
[1776514028713,23.67,76205.31,0.28,-0.40328,0.00045,14.05618]
[1776514033730,23.67,76205.56,0.28,-0.40317,0.00045,14.0553]
[1776514035917,23.67,76204.62,0.28,-0.4036,0.00045,14.05895]
[1776514036390,23.67,76204.62,0.28,-0.4036,0.00045,14.05895]
[1776514036463,23.67,76204.62,0.28,-0.4036,0.00045,14.05895]
[1776514036523,23.67,76197.62,0.28,-0.40676,0.00045,14.08517]
[1776514037108,23.67,76197.62,0.28,-0.40676,0.00045,14.08517]
[1776514037301,23.67,76197.62,0.28,-0.40676,0.00045,14.08517]
[1776514037344,23.67,76197.62,0.28,-0.40676,0.00045,14.08517]
[1776514037402,23.67,76189.33,0.28,-0.41051,0.00045,14.11506]
[1776514042809,23.68,76188.84,0.28,-0.41074,0.00045,14.11686]
[1776514048150,23.68,76187.29,0.28,-0.41144,0.00045,14.12232]
[1776514048215,23.68,76187.29,0.28,-0.41144,0.00045,14.12232]
[1776514048514,23.68,76187.29,0.28,-0.41144,0.00045,14.12232]
[1776514048722,23.67,76184.69,0.28,-0.41261,0.00045,14.13125]
[1776514053904,23.66,76186.07,0.28,-0.41192,0.00045,14.11998]
[1776514055185,23.66,76180.75,0.28,-0.41432,0.00045,14.13817]
[1776514058924,23.66,76176.47,0.28,-0.41627,0.00045,14.15251]
[1776514064428,23.67,76174.7,0.28,-0.41709,0.00045,14.15839]
[1776514064530,23.67,76174.7,0.28,-0.41709,0.00045,14.15839]
[1776514064820,23.67,76174.19,0.28,-0.41732,0.00045,14.16008]
[1776514066941,23.67,76174.19,0.28,-0.41733,0.00045,14.16012]
[1776514072017,23.66,76170.87,0.28,-0.41882,0.00046,14.17069]
[1776514075396,23.65,76167.52,0.28,-0.42031,0.00046,14.18102]
[1776514081088,23.64,76164.58,0.28,-0.42162,0.00046,14.18996]
[1776514086596,23.64,76163.15,0.28,-0.42228,0.00046,14.19441]
[1776514087229,23.65,76162.8,0.28,-0.42244,0.00046,14.19549]
[1776514087658,23.65,76175.56,0.28,-0.41663,0.00045,14.15506]
[1776514088707,23.65,76181.63,0.28,-0.41387,0.00045,14.13478]
[1776514089734,23.65,76172.98,0.28,-0.41781,0.00046,14.16352]
[1776514094813,23.65,76174.56,0.28,-0.4171,0.00045,14.15846]
[1776514099829,23.65,76174.45,0.28,-0.41716,0.00045,14.15888]
[1776514103106,23.66,76175.02,0.28,-0.4169,0.00045,14.15706]
[1776514103141,23.66,76175.02,0.28,-0.4169,0.00045,14.15706]
[1776514103518,23.66,76175.02,0.28,-0.4169,0.00045,14.15706]
[1776514103543,23.66,76169.33,0.28,-0.4195,0.00046,14.17542]
[1776514105557,23.66,76165.37,0.28,-0.42131,0.00046,14.18788]
[1776514107535,23.66,76164.96,0.28,-0.4215,0.00046,14.18917]
[1776514107711,23.66,76173.99,0.28,-0.41739,0.00045,14.16055]
[1776514108752,23.66,76185.34,0.28,-0.41224,0.00045,14.12244]
[1776514109539,23.66,76185.34,0.28,-0.41224,0.00045,14.12244]
[1776514109623,23.66,76185.34,0.28,-0.41224,0.00045,14.12244]
[1776514109705,23.66,76185.34,0.28,-0.41224,0.00045,14.12244]
[1776514109748,23.66,76185.87,0.28,-0.412,0.00045,14.1206]
[1776514111668,23.66,76185.07,0.28,-0.41236,0.00045,14.12337]
[1776514111675,23.66,76185.07,0.28,-0.41236,0.00045,14.12337]
[1776514111749,23.66,76184.63,0.28,-0.41252,0.00045,14.11868]
[1776514116750,23.66,76187.74,0.28,-0.41111,0.00045,14.10785]
[1776514118194,23.66,76187.39,0.28,-0.41127,0.00045,14.10906]
[1776514118804,23.66,76187.39,0.28,-0.41127,0.00045,14.10905]
[1776514123709,23.66,76183.99,0.28,-0.4128,0.00045,14.12081]
[1776514124755,23.66,76177.75,0.28,-0.41564,0.00045,14.14192]
[1776514126768,23.66,76184.08,0.28,-0.41276,0.00045,14.12049]
[1776514129795,23.66,76187.58,0.28,-0.41117,0.00045,14.10832]
[1776514133953,23.66,76188.23,0.28,-0.41087,0.00045,14.106]
[1776514134449,23.66,76188.23,0.28,-0.41087,0.00045,14.106]
[1776514139487,23.65,76188.18,0.28,-0.41089,0.00045,14.1061]
[1776514144519,23.65,76189.62,0.28,-0.41023,0.00045,14.10095]
[1776514149555,23.65,76192.22,0.28,-0.40903,0.00045,14.0915]
[1776514150567,23.64,76196.26,0.28,-0.40718,0.00045,14.0767]
[1776514151568,23.64,76200.89,0.28,-0.40508,0.00045,14.05942]
[1776514156606,23.63,76197.98,0.28,-0.40634,0.00045,14.06984]
[1776514158621,23.62,76201.64,0.28,-0.40467,0.00045,14.05598]
[1776514162478,23.61,76202.18,0.28,-0.4044,0.00045,14.0537]
[1776514162777,23.61,76207.22,0.28,-0.40211,0.00045,14.03431]
[1776514163932,23.61,76207.07,0.28,-0.40217,0.00045,14.03481]
[1776514164662,23.61,76207.07,0.28,-0.40217,0.00045,14.03481]
[1776514165739,23.6,76197.32,0.28,-0.40656,0.00045,14.07159]
[1776514166170,23.6,76197.32,0.28,-0.40656,0.00045,14.07159]
[1776514166368,23.6,76197.32,0.28,-0.40656,0.00045,14.07159]
[1776514166620,23.6,76197.32,0.28,-0.40656,0.00045,14.07159]
[1776514166658,23.6,76197.32,0.28,-0.40656,0.00045,14.07159]
[1776514166727,23.6,76197.32,0.28,-0.40656,0.00045,14.07159]
[1776514166799,23.6,76190.52,0.28,-0.40964,0.00045,14.09627]
[1776514166920,23.6,76190.52,0.28,-0.40964,0.00045,14.09627]
[1776514167682,23.6,76190.52,0.28,-0.40963,0.00045,14.0962]
[1776514168689,23.6,76178.99,0.28,-0.41487,0.00046,14.13621]
[1776514170789,23.6,76177.26,0.28,-0.41566,0.00046,14.14201]
[1776514170870,23.6,76178.45,0.28,-0.41512,0.00046,14.13803]
[1776514172756,23.6,76178.45,0.28,-0.41508,0.00046,14.13183]
[1776514172858,23.6,76178.03,0.28,-0.41528,0.00046,14.13324]
[1776514175738,23.6,76182.88,0.28,-0.41307,0.00046,14.11677]
[1776514180664,23.6,76182.04,0.28,-0.41344,0.00046,14.11961]
[1776514180691,23.6,76182.04,0.28,-0.41344,0.00046,14.11961]
[1776514180773,23.6,76174.05,0.28,-0.41709,0.00046,14.14639]
[1776514180896,23.6,76174.05,0.28,-0.41709,0.00046,14.14639]
[1776514181779,23.6,76171.79,0.28,-0.41812,0.00046,14.15375]
[1776514186797,23.6,76168.76,0.28,-0.4195,0.00046,14.16347]
[1776514186836,23.6,76174.65,0.28,-0.41681,0.00046,14.14443]
[1776514191021,23.6,76175.19,0.28,-0.41657,0.00046,14.14266]
[1776514191853,23.6,76175.46,0.28,-0.41645,0.00046,14.14177]
[1776514196876,23.6,76175.81,0.28,-0.41629,0.00046,14.14062]
[1776514201886,23.6,76175.35,0.28,-0.4165,0.00046,14.14216]
[1776514207410,23.6,76177.41,0.28,-0.41556,0.00046,14.13535]
[1776514212195,23.6,76183.01,0.28,-0.413,0.00046,14.11628]
[1776514213305,23.59,76180.81,0.28,-0.41399,0.00046,14.12371]
[1776514213316,23.59,76180.81,0.28,-0.41399,0.00046,14.12371]
[1776514213510,23.59,76178.63,0.28,-0.41498,0.00046,14.13104]
[1776514214480,23.59,76178.63,0.28,-0.41498,0.00046,14.13104]
[1776514214487,23.59,76178.63,0.28,-0.41498,0.00046,14.13104]
[1776514214494,23.59,76178.63,0.7,-0.41498,0.00046,14.13104]
[1776514214517,23.59,76178.63,0.7,-0.41498,0.00046,14.13104]
[1776514214581,23.59,76178.41,0.7,-0.41509,0.00046,14.13184]
[1776514215470,23.59,76178.41,0.7,-0.41509,0.00046,14.13184]
[1776514215563,23.59,76178.09,0.7,-0.41523,0.00046,14.13291]
[1776514217495,23.59,76177.44,0.7,-0.41553,0.00046,14.13512]
[1776514217505,23.59,76177.44,0.7,-0.41553,0.00046,14.13512]
[1776514217800,23.6,76177.16,0.7,-0.41567,0.00046,14.13613]
[1776514219035,23.6,76176.53,0.7,-0.41596,0.00046,14.13827]
[1776514219044,23.6,76176.53,0.7,-0.41596,0.00046,14.13827]
[1776514219147,23.6,76176.53,0.7,-0.41596,0.00046,14.13827]
[1776514219532,23.6,76176.53,0.7,-0.41596,0.00046,14.13827]
[1776514219719,23.6,76176.53,0.7,-0.41596,0.00046,14.13827]
[1776514219813,23.6,76176.53,0.7,-0.41597,0.00046,14.1383]
[1776514220619,23.6,76176.53,0.7,-0.41597,0.00046,14.1383]
[1776514220625,23.6,76176.53,0.7,-0.41597,0.00046,14.1383]
[1776514220720,23.6,76177.67,0.7,-0.41545,0.00046,14.13454]
[1776514221755,23.6,76177.67,0.7,-0.41545,0.00046,14.13454]
[1776514221766,23.6,76177.67,0.7,-0.41545,0.00046,14.13454]
[1776514221822,23.6,76176.54,0.7,-0.41597,0.00046,14.13834]
[1776514224566,23.61,76182.96,0.7,-0.41306,0.00046,14.1167]
[1776514228120,23.61,76187.28,0.7,-0.41111,0.00045,14.10183]
[1776514233494,23.62,76186.08,0.7,-0.41164,0.00045,14.10002]
[1776514233759,23.62,76186.08,0.7,-0.41164,0.00045,14.10002]
[1776514233850,23.62,76186.75,0.7,-0.41135,0.00045,14.09777]
[1776514239139,23.63,76187.41,0.7,-0.41107,0.00045,14.09563]
[1776514246604,23.64,76188.6,0.7,-0.41056,0.00045,14.09167]
[1776514252292,23.64,76190.43,0.7,-0.40975,0.00045,14.08536]
[1776514264491,23.65,76189.9,0.7,-0.41002,0.00045,14.08745]
[1776514266261,23.66,76189.9,0.7,-0.41006,0.00045,14.08782]
[1776514266753,23.66,76188.62,0.7,-0.41066,0.00045,14.09245]
[1776514273437,23.68,76188.53,0.7,-0.41074,0.00045,14.0931]
[1776514282502,23.69,76188.1,0.7,-0.41099,0.00045,14.09511]
[1776514291086,23.7,76186.78,0.7,-0.41162,0.00045,14.09999]
[1776514291569,23.71,76186.78,0.7,-0.41162,0.00045,14.09399]
[1776514294122,23.71,76186.6,0.7,-0.41171,0.00045,14.09472]
[1776514294188,23.72,76186.6,0.7,-0.41172,0.00045,14.09477]
[1776514300632,23.73,76186.07,0.7,-0.412,0.00045,14.09693]
[1776514303005,23.73,76181.1,0.7,-0.41427,0.00045,14.11406]
[1776514309695,23.74,76182.1,0.7,-0.41385,0.00045,14.11098]
[1776514314730,23.75,76181.66,0.7,-0.41408,0.00045,14.1127]
[1776514319745,23.76,76180.77,0.7,-0.41451,0.00045,14.11588]
[1776514320370,23.76,76180.77,0.7,-0.41451,0.00045,14.11593]
[1776514320962,23.76,76181.02,0.7,-0.41441,0.00045,14.11514]
[1776514322500,23.77,76181.22,0.7,-0.41432,0.00045,14.11451]
[1776514326010,23.77,76181.27,0.7,-0.41431,0.00045,14.11444]
[1776514326052,23.77,76181.27,0.7,-0.41431,0.00045,14.11444]
[1776514326085,23.77,76181.27,0.7,-0.41431,0.00045,14.11444]
[1776514326518,23.77,76181.27,0.7,-0.41432,0.00045,14.11453]
[1776514328037,23.77,76181.27,0.7,-0.41432,0.00045,14.11453]
[1776514328099,23.77,76181.27,0.7,-0.41433,0.00045,14.11458]
[1776514328314,23.77,76181.27,0.7,-0.41433,0.00045,14.11458]
[1776514328748,23.77,76181.27,0.7,-0.41433,0.00045,14.11458]
[1776514328793,23.78,76181.27,0.7,-0.41434,0.00045,14.11468]
[1776514333863,23.78,76168.38,0.7,-0.42021,0.00045,14.15665]
[1776514334257,23.78,76168.38,0.7,-0.42021,0.00045,14.15665]
[1776514334330,23.78,76168.38,0.7,-0.42021,0.00045,14.15665]
[1776514334871,23.79,76161.19,0.7,-0.42348,0.00045,14.17865]
[1776514336884,23.79,76157.33,0.7,-0.42524,0.00046,14.19012]
[1776514341919,23.79,76154.11,0.7,-0.42672,0.00046,14.19954]
[1776514346953,23.8,76153.32,0.7,-0.4271,0.00046,14.2019]
[1776514351989,23.81,76152.67,0.7,-0.42739,0.00046,14.19772]
[1776514355080,23.81,76150.96,0.7,-0.42818,0.00046,14.20262]
[1776514356017,23.81,76149.67,0.7,-0.42877,0.00046,14.20624]
[1776514362044,23.82,76149.5,0.7,-0.42885,0.00046,14.20674]
[1776514364472,23.83,76147.13,0.7,-0.42996,0.00046,14.21342]
[1776514364509,23.83,76147.13,0.7,-0.42996,0.00046,14.21342]
[1776514365249,23.83,76147.13,0.7,-0.42997,0.00046,14.21345]
[1776514365302,23.83,76147.13,0.7,-0.42997,0.00046,14.21348]
[1776514367517,23.83,76146.91,0.7,-0.43008,0.00046,14.21416]
[1776514367617,23.83,76140.82,0.7,-0.43286,0.00046,14.23036]
[1776514369315,23.83,76138.43,0.7,-0.43395,0.00046,14.23653]
[1776514369380,23.84,76139.4,0.7,-0.43351,0.00046,14.23407]
[1776514375150,23.85,76140.87,0.7,-0.43287,0.00046,14.23041]
[1776514380185,23.85,76140.87,0.7,-0.43288,0.00046,14.23048]
[1776514385395,23.85,76141.75,0.7,-0.43248,0.00046,14.22824]
[1776514392020,23.86,76141.62,0.7,-0.43256,0.00046,14.22866]
[1776514393791,23.86,76141.38,0.7,-0.43267,0.00046,14.22932]
[1776514393850,23.86,76146.74,0.7,-0.43023,0.00045,14.21508]
[1776514394242,23.86,76146.74,0.7,-0.43023,0.00045,14.21508]
[1776514395069,23.86,76146.74,0.7,-0.43023,0.00045,14.21508]
[1776514395080,23.86,76146.74,0.7,-0.43023,0.00045,14.21508]
[1776514394918,23.86,76155.76,0.7,-0.42614,0.00045,14.18995]
[1776514395175,23.86,76155.76,0.7,-0.42614,0.00045,14.18995]
[1776514395290,23.86,76155.76,0.7,-0.42614,0.00045,14.18995]
[1776514396385,23.86,76165.21,0.7,-0.42185,0.00045,14.16198]
[1776514397957,23.86,76165.21,0.7,-0.42185,0.00045,14.16198]
[1776514398063,23.86,76165.21,0.7,-0.42185,0.00045,14.16198]
[1776514398075,23.86,76165.21,0.7,-0.42185,0.00045,14.16198]
[1776514398109,23.86,76165.21,0.7,-0.42185,0.00045,14.16198]
[1776514398058,23.86,76168.65,0.7,-0.4203,0.00045,14.15143]
[1776514398165,23.86,76168.65,0.7,-0.4203,0.00045,14.15143]
[1776514399082,23.87,76168.64,0.7,-0.42031,0.00045,14.15147]
[1776514400072,23.87,76176.42,0.7,-0.41679,0.00045,14.12675]
[1776514401047,23.87,76182.37,0.7,-0.41411,0.00045,14.10709]
[1776514401768,23.87,76182.37,0.7,-0.41411,0.00045,14.10709]
[1776514402114,23.86,76182.38,0.7,-0.4141,0.00045,14.10704]
[1776514405756,23.86,76179.81,0.7,-0.41525,0.00045,14.11557]
[1776514406017,23.86,76175.39,0.7,-0.41725,0.00045,14.13002]
[1776514407039,23.86,76171.02,0.7,-0.41922,0.00045,14.14396]
[1776514408183,23.86,76169.88,0.7,-0.41974,0.00045,14.14755]
[1776514409072,23.86,76169.47,0.7,-0.41993,0.00045,14.14884]
[1776514410169,23.86,76169.07,0.7,-0.42011,0.00045,14.15009]
[1776514410679,23.86,76169.07,0.7,-0.42011,0.00045,14.15009]
[1776514412104,23.86,76173.2,0.7,-0.4182,0.00045,14.13082]
[1776514412527,23.86,76173.2,0.7,-0.4182,0.00045,14.13082]
[1776514412533,23.86,76173.2,0.7,-0.4182,0.00045,14.13082]
[1776514412805,23.86,76173.2,0.7,-0.4182,0.00045,14.13082]
[1776514412848,23.86,76174.89,0.7,-0.41744,0.00045,14.1254]
[1776514413447,23.86,76174.89,0.7,-0.41744,0.00045,14.1254]
[1776514413657,23.86,76174.89,0.7,-0.41744,0.00045,14.1254]
[1776514414070,23.86,76187.61,0.7,-0.41169,0.00045,14.08285]
[1776514415541,23.86,76190.74,0.7,-0.41027,0.00045,14.07188]
[1776514415604,23.86,76190.74,0.7,-0.41027,0.00045,14.07188]
[1776514415618,23.86,76193.13,0.7,-0.40919,0.00045,14.06343]
[1776514416884,23.86,76193.13,0.7,-0.40919,0.00045,14.06343]
[1776514419019,23.85,76195.22,0.7,-0.40823,0.00045,14.05578]
[1776514420070,23.85,76200.69,0.7,-0.40575,0.00045,14.0357]
[1776514422514,23.84,76202.12,0.7,-0.40509,0.00045,14.03023]
[1776514423851,23.84,76201.47,0.7,-0.40537,0.00045,14.03247]
[1776514426598,23.83,76200.07,0.7,-0.40599,0.00045,14.03757]
[1776514427035,23.83,76200.07,0.7,-0.40597,0.00045,14.03744]
[1776514431036,23.82,76194.87,0.7,-0.40829,0.00045,14.05618]
[1776514436052,23.82,76196.5,0.7,-0.40753,0.00045,14.05008]
[1776514441087,23.81,76194.86,0.7,-0.40823,0.00045,14.05573]
[1776514446136,23.8,76192.17,0.7,-0.40942,0.00045,14.0651]
[1776514451167,23.79,76190.78,0.7,-0.41001,0.00045,14.06976]
[1776514456201,23.78,76186.55,0.7,-0.41188,0.00045,14.08421]
[1776514456453,23.78,76186.55,0.7,-0.41188,0.00045,14.08421]
[1776514457171,23.77,76179.71,0.7,-0.41497,0.00045,14.10741]
[1776514457670,23.77,76179.71,0.7,-0.41497,0.00045,14.10741]
[1776514457772,23.77,76175.91,0.7,-0.41669,0.00045,14.11995]
[1776514458958,23.77,76175.91,0.7,-0.41669,0.00045,14.11995]
[1776514459007,23.77,76175.91,0.7,-0.41669,0.00045,14.11995]
[1776514459025,23.77,76175.91,0.7,-0.41669,0.00045,14.11995]
[1776514459126,23.77,76173.26,0.7,-0.41789,0.00045,14.12852]
[1776514460232,23.77,76171.85,0.7,-0.41853,0.00045,14.13303]
[1776514461074,23.77,76171.85,0.7,-0.41853,0.00045,14.13303]
[1776514461085,23.77,76171.22,0.7,-0.41882,0.00045,14.13504]
[1776514462187,23.77,76171.22,0.7,-0.41882,0.00045,14.13504]
[1776514462912,23.77,76169.94,0.7,-0.4194,0.00045,14.13909]
[1776514468815,23.77,76169.41,0.7,-0.41964,0.00045,14.14079]
[1776514471837,23.77,76173.65,0.7,-0.41769,0.00045,14.1211]
[1776514473052,23.77,76188.88,0.7,-0.41079,0.00045,14.06983]
[1776514474117,23.77,76188.88,0.7,-0.41079,0.00045,14.06983]
[1776514474182,23.77,76191.85,0.7,-0.40944,0.00045,14.05931]
[1776514474272,23.77,76191.85,0.7,-0.40944,0.00045,14.05931]
[1776514474301,23.77,76191.85,0.7,-0.40944,0.00045,14.05931]
[1776514474380,23.77,76191.85,0.7,-0.40944,0.00045,14.05931]
[1776514474601,23.77,76191.85,0.7,-0.40944,0.00045,14.05931]
[1776514474614,23.77,76191.85,0.7,-0.40944,0.00045,14.05931]
[1776514474791,23.77,76191.85,0.7,-0.40944,0.00045,14.05931]
[1776514474949,23.77,76191.85,0.7,-0.40944,0.00045,14.05931]
[1776514475077,23.77,76191.85,0.7,-0.40944,0.00045,14.05931]
[1776514475162,23.77,76191.85,0.7,-0.40944,0.00045,14.05931]
[1776514475170,23.77,76198.31,0.7,-0.40652,0.00045,14.03595]
[1776514475285,23.77,76198.31,0.7,-0.40652,0.00045,14.03595]
[1776514475349,23.77,76198.31,0.7,-0.40652,0.00045,14.03595]
[1776514475517,23.77,76198.31,0.7,-0.40652,0.00045,14.03595]
[1776514475591,23.77,76198.31,0.7,-0.40652,0.00045,14.03595]
[1776514475854,23.77,76198.31,0.7,-0.40652,0.00045,14.03595]
[1776514475922,23.77,76198.31,0.7,-0.40652,0.00045,14.03595]
[1776514476062,23.77,76198.31,0.7,-0.40652,0.00045,14.03595]
[1776514476127,23.77,76198.31,0.7,-0.40652,0.00045,14.03595]
[1776514476158,23.77,76204.96,0.7,-0.40351,0.00045,14.01096]
[1776514476273,23.77,76204.96,0.7,-0.40351,0.00045,14.01096]
[1776514476367,23.77,76204.96,0.7,-0.40351,0.00045,14.01096]
[1776514476473,23.77,76204.96,0.7,-0.40351,0.00045,14.01096]
[1776514476516,23.77,76204.96,0.7,-0.40351,0.00045,14.01096]
[1776514476673,23.77,76204.96,0.7,-0.40351,0.00045,14.01096]
[1776514476724,23.77,76204.96,0.7,-0.40351,0.00045,14.01096]
[1776514476873,23.77,76204.96,0.7,-0.40351,0.00045,14.01096]
[1776514476991,23.77,76203.37,0.7,-0.40421,0.00045,14.01685]
[1776514480056,23.76,76200.48,0.7,-0.40549,0.00045,14.02749]
[1776514480100,23.76,76200.48,0.7,-0.40549,0.00045,14.02749]
[1776514480157,23.76,76201.66,0.7,-0.40495,0.00045,14.02302]
[1776514481232,23.76,76201.66,0.7,-0.40494,0.00045,14.02294]
[1776514482188,23.75,76201.74,0.7,-0.4049,0.00045,14.02256]
[1776514487207,23.74,76198.62,0.7,-0.40626,0.00045,14.03377]
[1776514492262,23.73,76196.95,0.7,-0.40697,0.00045,14.03952]
[1776514494320,23.72,76197.74,0.7,-0.4066,0.00045,14.03647]
[1776514494662,23.72,76197.74,0.7,-0.4066,0.00045,14.03647]
[1776514496759,23.72,76197.56,0.7,-0.40666,0.00045,14.03698]
[1776514496919,23.72,76197.56,0.7,-0.40666,0.00045,14.03698]
[1776514497020,23.72,76196.27,0.7,-0.40724,0.00045,14.04163]
[1776514502049,23.7,76194.2,0.7,-0.40813,0.00045,14.04879]
[1776514503056,23.7,76190.49,0.7,-0.4098,0.00045,14.06206]
[1776514506119,23.7,76187.7,0.7,-0.41106,0.00045,14.07183]
[1776514506181,23.7,76194.23,0.7,-0.40809,0.00045,14.04852]
[1776514508093,23.69,76198.7,0.7,-0.40605,0.00045,14.03196]
[1776514512118,23.68,76202.16,0.7,-0.40445,0.00045,14.01873]
[1776514514132,23.68,76206.33,0.7,-0.40255,0.00045,14.00266]
[1776514514494,23.68,76206.33,0.7,-0.40255,0.00045,14.00266]
[1776514515140,23.68,76206.24,0.7,-0.40258,0.00045,14.00291]
[1776514520175,23.66,76206.06,0.7,-0.4026,0.00045,14.00307]
[1776514522189,23.65,76210.86,0.7,-0.40041,0.00045,13.98415]
[1776514524103,23.65,76213.22,0.7,-0.39933,0.00045,13.97467]
[1776514525209,23.64,76207.75,0.7,-0.40177,0.00045,13.99591]
[1776514525332,23.64,76207.75,0.7,-0.40177,0.00045,13.99591]
[1776514526217,23.64,76205.56,0.7,-0.40274,0.00045,14.00426]
[1776514531252,23.62,76206.97,0.7,-0.402,0.00045,13.99198]
[1776514531473,23.62,76206.97,0.7,-0.402,0.00045,13.99198]
[1776514531826,23.62,76206.97,0.7,-0.402,0.00045,13.99198]
[1776514531927,23.62,76207.13,0.7,-0.40193,0.00045,13.99136]
[1776514532997,23.62,76207.13,0.7,-0.40193,0.00045,13.99136]
[1776514533099,23.62,76206.98,0.7,-0.40197,0.00045,13.9917]
[1776514536286,23.61,76202.28,0.7,-0.40406,0.00045,14.00941]
[1776514541323,23.59,76200.95,0.7,-0.40461,0.00045,14.01396]
[1776514546391,23.58,76200.81,0.7,-0.40463,0.00045,14.0141]
[1776514546447,23.58,76200.81,0.7,-0.40463,0.00045,14.0141]
[1776514548371,23.57,76206.47,0.7,-0.40201,0.00045,13.99196]
[1776514551129,23.57,76207.43,0.7,-0.40157,0.00045,13.98822]
[1776514551216,23.56,76207.96,0.7,-0.40131,0.00045,13.98589]
[1776514552376,23.56,76209.6,0.7,-0.40055,0.00045,13.97933]
[1776514552477,23.56,76211.52,0.7,-0.39968,0.00045,13.97171]
[1776514554055,23.56,76211.52,0.7,-0.39968,0.00045,13.97171]
[1776514555215,23.56,76214.54,0.7,-0.39832,0.00045,13.9597]
[1776514555230,23.56,76214.3,0.7,-0.39844,0.00045,13.96073]
[1776514557109,23.56,76214.3,0.7,-0.39844,0.00045,13.96073]
[1776514557148,23.56,76215.79,0.7,-0.39777,0.00045,13.95481]
[1776514558940,23.56,76215.79,0.7,-0.39777,0.00045,13.95481]
[1776514559035,23.57,76220.95,0.7,-0.39545,0.00045,13.93375]
[1776514561463,23.57,76225.8,0.7,-0.39328,0.00045,13.91355]
[1776514562922,23.57,76225.8,0.7,-0.39328,0.00045,13.91355]
[1776514562934,23.57,76225.8,0.7,-0.39328,0.00045,13.91355]
[1776514562941,23.57,76225.8,0.7,-0.39328,0.00045,13.91355]
[1776514563119,23.57,76225.8,0.7,-0.39328,0.00045,13.91355]
[1776514563120,23.57,76225.8,0.7,-0.39328,0.00045,13.91355]
[1776514563220,23.57,76228.54,0.7,-0.39206,0.00045,13.90201]
[1776514564338,23.57,76228.54,0.7,-0.39206,0.00045,13.90201]
[1776514564382,23.57,76228.54,0.7,-0.39206,0.00045,13.90201]
[1776514564843,23.57,76228.92,0.7,-0.39189,0.00045,13.90044]
[1776514565548,23.57,76228.92,0.7,-0.39189,0.00045,13.90044]
[1776514566162,23.57,76228.92,0.7,-0.39189,0.00045,13.90044]
[1776514566258,23.58,76228.76,0.7,-0.39198,0.00045,13.90126]
[1776514570709,23.59,76231.26,0.7,-0.39088,0.00045,13.89082]
[1776514570959,23.59,76231.26,0.7,-0.39088,0.00045,13.89082]
[1776514571061,23.59,76232.08,0.7,-0.39052,0.00045,13.88735]
[1776514572183,23.59,76232.08,0.7,-0.39052,0.00045,13.88735]
[1776514572231,23.59,76234.09,0.7,-0.38964,0.00045,13.87877]
[1776514577576,23.6,76237.1,0.7,-0.38832,0.00045,13.86589]
[1776514579100,23.6,76237.1,0.7,-0.38832,0.00045,13.86589]
[1776514579135,23.6,76237.1,0.7,-0.38832,0.00045,13.86589]
[1776514579203,23.6,76241.11,0.7,-0.38654,0.00045,13.8482]
[1776514579558,23.6,76241.11,0.7,-0.38654,0.00045,13.8482]
[1776514581318,23.61,76243.8,0.7,-0.38535,0.00045,13.83616]
[1776514581348,23.61,76243.8,0.7,-0.38535,0.00045,13.83616]
[1776514581604,23.61,76237.82,0.7,-0.38804,0.00045,13.86309]
[1776514582557,23.61,76237.82,0.7,-0.38804,0.00045,13.86309]
[1776514582948,23.61,76237.82,0.7,-0.38804,0.00045,13.86309]
[1776514588329,23.62,76238.63,0.7,-0.38772,0.00045,13.85996]
[1776514588962,23.62,76238.63,0.7,-0.38772,0.00045,13.85996]
[1776514589040,23.62,76238.63,0.7,-0.38772,0.00045,13.85996]
[1776514589063,23.62,76231.22,0.7,-0.39106,0.00045,13.89262]
[1776514591479,23.62,76231.59,0.7,-0.39091,0.00045,13.89111]
[1776514592532,23.63,76232.14,0.7,-0.39063,0.00045,13.88252]
[1776514594328,23.63,76237.07,0.7,-0.38843,0.00045,13.86114]
[1776514596717,23.64,76229.57,0.7,-0.39182,0.00045,13.89402]
[1776514598727,23.64,76233.58,0.7,-0.39004,0.00045,13.87688]
[1776514601920,23.64,76232.77,0.7,-0.39042,0.00045,13.88057]
[1776514602021,23.65,76233.98,0.7,-0.38989,0.00045,13.87548]
[1776514605386,23.65,76233.21,0.7,-0.39026,0.00045,13.87907]
[1776514605459,23.65,76233.21,0.7,-0.39026,0.00045,13.87907]
[1776514607127,23.65,76230.83,0.7,-0.39133,0.00045,13.88934]
[1776514607179,23.65,76230.83,0.7,-0.39133,0.00045,13.88934]
[1776514607228,23.66,76218.87,0.7,-0.39674,0.00045,13.93975]
[1776514608534,23.66,76218.42,0.7,-0.39694,0.00045,13.94158]
[1776514608589,23.66,76218.42,0.7,-0.39694,0.00045,13.94158]
[1776514608795,23.66,76206.94,0.7,-0.40213,0.00045,13.98718]
[1776514609689,23.66,76206.94,0.7,-0.40213,0.00045,13.98718]
[1776514609790,23.66,76204.97,0.7,-0.40303,0.00045,13.99484]
[1776514614811,23.67,76205.45,0.7,-0.40284,0.00045,13.99331]
[1776514617078,23.68,76208.76,0.7,-0.40136,0.00045,13.98062]
[1776514617116,23.68,76208.76,0.7,-0.40137,0.00045,13.98068]
[1776514617426,23.68,76208.76,0.7,-0.40137,0.00045,13.98068]
[1776514617886,23.68,76208.76,0.7,-0.40137,0.00045,13.98068]
[1776514617952,23.68,76208.76,0.7,-0.40137,0.00045,13.98068]
[1776514617964,23.68,76217.25,0.7,-0.39754,0.00045,13.94695]
[1776514619088,23.68,76217.25,0.7,-0.39754,0.00045,13.94695]
[1776514619223,23.68,76217.25,0.7,-0.39754,0.00045,13.94695]
[1776514619289,23.68,76217.25,0.7,-0.39754,0.00045,13.94695]
[1776514619315,23.68,76224.81,0.7,-0.39415,0.00045,13.91598]
[1776514620445,23.68,76225.05,0.7,-0.39404,0.00045,13.91497]
[1776514620883,23.68,76224.91,0.7,-0.39411,0.00045,13.91564]
[1776514625918,23.69,76228.26,0.7,-0.39265,0.00045,13.90191]
[1776514628270,23.7,76233.22,0.7,-0.39044,0.00045,13.8809]
[1776514631927,23.7,76232.7,0.7,-0.39071,0.00045,13.88344]
[1776514631962,23.7,76232.7,0.7,-0.39071,0.00045,13.88344]
[1776514638005,23.71,76240.73,0.7,-0.38716,0.00045,13.84869]
[1776514643037,23.72,76236.18,0.7,-0.38923,0.00045,13.86913]
[1776514644801,23.72,76234.39,0.7,-0.39003,0.00045,13.87692]
[1776514644852,23.72,76234.39,0.7,-0.39003,0.00045,13.87692]
[1776514645052,23.73,76232.08,0.7,-0.39108,0.00045,13.88703]
[1776514647066,23.73,76228.36,0.7,-0.39276,0.00045,13.90304]
[1776514647850,23.73,76228.36,0.7,-0.39276,0.00045,13.90304]
[1776514647880,23.73,76228.36,0.7,-0.39276,0.00045,13.90304]
[1776514648073,23.73,76224.54,0.7,-0.39448,0.00045,13.91915]
[1776514651191,23.74,76223.97,0.7,-0.39475,0.00045,13.92168]
[1776514653190,23.74,76228.24,0.7,-0.39282,0.00045,13.89775]
[1776514653457,23.74,76228.24,0.7,-0.39282,0.00045,13.89775]
[1776514654115,23.74,76228.24,0.7,-0.39283,0.00045,13.89783]
[1776514659149,23.75,76228.44,0.7,-0.39278,0.00045,13.89743]
[1776514663178,23.76,76223.13,0.7,-0.3952,0.00045,13.91993]
[1776514664520,23.76,76220.95,0.7,-0.39618,0.00045,13.92895]
[1776514664621,23.76,76220.46,0.7,-0.3964,0.00045,13.93095]
[1776514670228,23.77,76222.35,0.7,-0.3956,0.00045,13.92364]
[1776514671341,23.77,76222.35,0.7,-0.3956,0.00045,13.92364]
[1776514671371,23.77,76222.35,0.7,-0.3956,0.00045,13.92364]
[1776514671523,23.78,76223.29,0.7,-0.39519,0.00045,13.91985]
[1776514672241,23.78,76224.77,0.7,-0.39453,0.00045,13.91381]
[1776514673457,23.78,76228.18,0.7,-0.39301,0.00045,13.89963]
[1776514673528,23.78,76228.18,0.7,-0.39301,0.00045,13.89963]
[1776514674256,23.78,76228.81,0.7,-0.39274,0.00045,13.89704]
[1776514676270,23.78,76233.35,0.7,-0.39072,0.00045,13.87784]
[1776514679294,23.79,76239.82,0.7,-0.38786,0.00045,13.84991]
[1776514680470,23.79,76241.53,0.7,-0.38711,0.00045,13.84243]
[1776514681372,23.79,76248.94,0.7,-0.38382,0.00044,13.80918]
[1776514683357,23.79,76251.0,0.7,-0.38291,0.00044,13.79982]
[1776514683400,23.8,76259.63,0.7,-0.3791,0.00044,13.75962]
[1776514683495,23.8,76259.63,0.7,-0.3791,0.00044,13.75962]
[1776514683603,23.8,76259.63,0.7,-0.3791,0.00044,13.75962]
[1776514683723,23.8,76259.63,0.7,-0.3791,0.00044,13.75962]
[1776514683803,23.8,76259.63,0.7,-0.3791,0.00044,13.75962]
[1776514683863,23.8,76259.63,0.7,-0.3791,0.00044,13.75962]
[1776514683900,23.8,76259.63,0.7,-0.3791,0.00044,13.75962]
[1776514684148,23.8,76259.63,0.7,-0.3791,0.00044,13.75962]
[1776514684320,23.8,76259.63,0.7,-0.3791,0.00044,13.75962]
[1776514684372,23.8,76277.25,0.7,-0.37133,0.00044,13.67347]
[1776514684492,23.8,76277.25,0.7,-0.37133,0.00044,13.67347]
[1776514684895,23.8,76277.25,0.7,-0.37133,0.00044,13.67347]
[1776514685005,23.8,76277.25,0.7,-0.37133,0.00044,13.67347]
[1776514685148,23.8,76277.25,0.7,-0.37133,0.00044,13.67347]
[1776514685471,23.8,76277.33,0.7,-0.37132,0.00044,13.67332]
[1776514685511,23.8,76277.33,0.7,-0.37132,0.00044,13.67332]
[1776514685911,23.8,76277.33,0.7,-0.37132,0.00044,13.67332]
[1776514686040,23.8,76277.33,0.7,-0.37132,0.00044,13.67332]
[1776514686350,23.8,76269.59,0.7,-0.37473,0.00044,13.7119]
[1776514686666,23.8,76269.59,0.7,-0.37473,0.00044,13.7119]
[1776514686667,23.8,76269.59,0.7,-0.37473,0.00044,13.7119]
[1776514686743,23.8,76269.59,0.7,-0.37473,0.00044,13.7119]
[1776514687362,23.8,76260.5,0.7,-0.37874,0.00044,13.75581]
[1776514687552,23.8,76260.5,0.7,-0.37874,0.00044,13.75581]
[1776514688365,23.81,76257.87,0.7,-0.37992,0.00044,13.76843]
[1776514690035,23.81,76258.0,0.7,-0.37987,0.00044,13.76791]
[1776514690093,23.81,76258.0,0.7,-0.37987,0.00044,13.76791]
[1776514690381,23.81,76253.03,0.7,-0.38207,0.00044,13.79111]
[1776514691190,23.81,76253.03,0.7,-0.38207,0.00044,13.79111]
[1776514691232,23.81,76253.03,0.7,-0.38207,0.00044,13.79111]
[1776514691291,23.81,76251.53,0.7,-0.38274,0.00044,13.7981]
[1776514692366,23.81,76251.53,0.7,-0.38274,0.00044,13.7981]
[1776514692399,23.81,76251.53,0.7,-0.38274,0.00044,13.7981]
[1776514692393,23.81,76251.36,0.7,-0.38282,0.00044,13.79895]
[1776514693399,23.81,76245.67,0.7,-0.38536,0.00044,13.82491]
[1776514693650,23.81,76245.67,0.7,-0.38536,0.00044,13.82491]
[1776514693732,23.81,76245.67,0.7,-0.38536,0.00044,13.82491]
[1776514694407,23.81,76244.65,0.7,-0.38582,0.00044,13.82959]
[1776514695012,23.81,76244.65,0.7,-0.38582,0.00044,13.82959]
[1776514695042,23.81,76244.65,0.7,-0.38582,0.00044,13.82959]
[1776514695413,23.82,76244.65,0.7,-0.38583,0.00044,13.82969]
[1776514698434,23.82,76249.57,0.7,-0.38367,0.00044,13.80774]
[1776514699090,23.82,76249.57,0.7,-0.38367,0.00044,13.80774]
[1776514702332,23.83,76255.28,0.7,-0.38117,0.00044,13.78174]
[1776514702435,23.83,76255.28,0.7,-0.38117,0.00044,13.78174]
[1776514702674,23.83,76255.27,0.7,-0.38119,0.00044,13.7819]
[1776514704027,23.84,76251.86,0.7,-0.38272,0.00044,13.79789]
[1776514708399,23.84,76249.72,0.7,-0.38368,0.00044,13.80787]
[1776514709511,23.84,76254.01,0.7,-0.38181,0.00044,13.78844]
[1776514710518,23.85,76258.03,0.7,-0.38004,0.00044,13.76979]
[1776514713076,23.85,76258.74,0.7,-0.37969,0.00044,13.7602]
[1776514713305,23.85,76257.57,0.7,-0.38023,0.00044,13.76601]
[1776514715246,23.86,76264.33,0.7,-0.37726,0.00044,13.73403]
[1776514715901,23.86,76270.42,0.7,-0.37458,0.00044,13.70449]
[1776514716665,23.86,76270.42,0.7,-0.37458,0.00044,13.70449]
[1776514716767,23.86,76272.11,0.7,-0.37386,0.00044,13.69641]
[1776514717772,23.86,76272.11,0.7,-0.37386,0.00044,13.69641]
[1776514718402,23.86,76276.38,0.7,-0.372,0.00044,13.67546]
[1776514719882,23.86,76276.38,0.7,-0.372,0.00044,13.67546]
[1776514719895,23.86,76280.09,0.7,-0.37038,0.00044,13.65681]
[1776514720745,23.86,76280.09,0.7,-0.37038,0.00044,13.65681]
[1776514722705,23.87,76291.38,0.7,-0.36547,0.00044,13.59896]
[1776514724688,23.87,76291.07,0.7,-0.36562,0.00044,13.60072]
[1776514725445,23.87,76291.81,0.7,-0.36532,0.00044,13.59712]
[1776514725946,23.87,76291.81,0.7,-0.36532,0.00044,13.59712]
[1776514726314,23.88,76292.62,0.7,-0.36498,0.00044,13.59301]
[1776514726798,23.88,76292.62,0.7,-0.36498,0.00044,13.59301]
[1776514726869,23.88,76292.62,0.7,-0.36498,0.00044,13.59301]
[1776514726949,23.88,76292.62,0.7,-0.36498,0.00044,13.59301]
[1776514727001,23.88,76292.34,0.7,-0.3651,0.00044,13.59448]
[1776514728067,23.88,76292.34,0.7,-0.3651,0.00044,13.59448]
[1776514728171,23.88,76279.25,0.7,-0.37083,0.00044,13.66209]
[1776514730091,23.88,76279.25,0.7,-0.37083,0.00044,13.66209]
[1776514730192,23.89,76280.95,0.7,-0.37011,0.00044,13.65373]
[1776514731666,23.89,76286.24,0.7,-0.36782,0.00044,13.62699]
[1776514735092,23.89,76287.51,0.7,-0.36728,0.00044,13.62059]
[1776514736172,23.89,76287.87,0.7,-0.36713,0.00044,13.61888]
[1776514736273,23.9,76284.28,0.7,-0.36873,0.00044,13.63764]
[1776514737769,23.9,76284.28,0.7,-0.36873,0.00044,13.63764]
[1776514737811,23.9,76283.16,0.7,-0.36923,0.00044,13.6435]
[1776514739095,23.9,76283.16,0.7,-0.36923,0.00044,13.6435]
[1776514739179,23.91,76282.88,0.7,-0.36937,0.00044,13.64519]
[1776514744897,23.91,76285.93,0.7,-0.36808,0.00044,13.63015]
[1776514745327,23.92,76281.88,0.7,-0.36988,0.00044,13.65115]
[1776514746120,23.92,76278.2,0.7,-0.37149,0.00044,13.66967]
[1776514749792,23.93,76274.23,0.7,-0.37325,0.00044,13.68973]
[1776514751963,23.93,76274.69,0.7,-0.37306,0.00044,13.68757]
[1776514752839,23.93,76275.18,0.7,-0.37285,0.00044,13.68525]
[1776514754112,23.93,76277.13,0.7,-0.37202,0.00044,13.67579]
[1776514754160,23.93,76277.13,0.7,-0.37202,0.00044,13.67579]
[1776514754347,23.93,76277.13,0.7,-0.37202,0.00044,13.67579]
[1776514754428,23.93,76277.13,0.7,-0.37202,0.00044,13.67579]
[1776514754418,23.94,76276.29,0.7,-0.3724,0.00044,13.68008]
[1776514755021,23.94,76276.29,0.7,-0.3724,0.00044,13.68008]
[1776514755368,23.94,76276.29,0.7,-0.3724,0.00044,13.68008]
[1776514755457,23.94,76292.92,0.7,-0.36517,0.00043,13.59546]
[1776514756471,23.94,76292.92,0.7,-0.36517,0.00043,13.59546]
[1776514756606,23.94,76291.5,0.7,-0.36579,0.00043,13.60288]
[1776514757131,23.94,76291.5,0.7,-0.36579,0.00043,13.60288]
[1776514757406,23.94,76291.5,0.7,-0.36579,0.00043,13.60288]
[1776514757486,23.94,76291.5,0.7,-0.36579,0.00043,13.60288]
[1776514757507,23.94,76290.24,0.7,-0.36635,0.00043,13.60959]
[1776514757945,23.94,76290.24,0.7,-0.36635,0.00043,13.60959]
[1776514758251,23.94,76299.26,0.7,-0.36243,0.00043,13.56212]
[1776514761162,23.94,76297.69,0.7,-0.36313,0.00043,13.5707]
[1776514761228,23.94,76297.69,0.7,-0.36313,0.00043,13.5707]
[1776514761420,23.95,76283.99,0.7,-0.36909,0.00044,13.64199]
[1776514762380,23.95,76283.99,0.7,-0.36909,0.00044,13.64199]
[1776514762414,23.95,76283.99,0.7,-0.36909,0.00044,13.64199]
[1776514762456,23.95,76283.34,0.7,-0.36938,0.00044,13.64535]
[1776514763514,23.95,76283.34,0.7,-0.36938,0.00044,13.64535]
[1776514763553,23.95,76281.91,0.7,-0.37,0.00044,13.6526]
[1776514763893,23.95,76281.91,0.7,-0.37,0.00044,13.65265]
[1776514764732,23.95,76281.91,0.7,-0.37,0.00044,13.65265]
[1776514764900,23.95,76281.55,0.7,-0.37017,0.00044,13.65453]
[1776514767815,23.95,76284.08,0.7,-0.36907,0.00044,13.64182]
[1776514767928,23.95,76284.08,0.7,-0.36907,0.00044,13.64182]
[1776514768024,23.95,76290.1,0.7,-0.36646,0.00043,13.61097]
[1776514769142,23.95,76290.1,0.7,-0.36646,0.00043,13.61097]
[1776514769174,23.95,76290.1,0.7,-0.36646,0.00043,13.61097]
[1776514769244,23.95,76290.54,0.7,-0.36628,0.00043,13.60884]
[1776514770955,23.95,76290.54,0.7,-0.36628,0.00043,13.60884]
[1776514771173,23.95,76290.54,0.7,-0.36628,0.00043,13.60884]
[1776514771606,23.96,76287.38,0.7,-0.36761,0.00044,13.61891]
[1776514771692,23.96,76287.38,0.7,-0.36761,0.00044,13.61891]
[1776514771783,23.96,76287.38,0.7,-0.36761,0.00044,13.61891]
[1776514771847,23.96,76287.38,0.7,-0.36761,0.00044,13.61891]
[1776514772075,23.96,76287.38,0.7,-0.36761,0.00044,13.61891]
[1776514772124,23.96,76287.38,0.7,-0.36761,0.00044,13.61891]
[1776514772330,23.96,76287.38,0.7,-0.36761,0.00044,13.61891]
[1776514772403,23.96,76287.38,0.7,-0.36761,0.00044,13.61891]
[1776514772429,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514772540,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514772645,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514772745,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514772836,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514772939,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514773046,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514773154,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514773236,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514773362,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514773444,23.96,76276.11,0.7,-0.37254,0.00044,13.67594]
[1776514773380,23.96,76267.02,0.7,-0.37653,0.00044,13.72038]
[1776514773574,23.96,76267.02,0.7,-0.37653,0.00044,13.72038]
[1776514773962,23.96,76267.02,0.7,-0.37653,0.00044,13.72038]
[1776514774653,23.96,76267.02,0.7,-0.37653,0.00044,13.72038]
[1776514774969,23.96,76257.89,0.7,-0.38054,0.00044,13.7636]
[1776514777227,23.96,76257.75,0.7,-0.38061,0.00044,13.76432]
[1776514777292,23.96,76257.75,0.7,-0.38061,0.00044,13.76432]
[1776514777466,23.96,76257.41,0.7,-0.38076,0.00044,13.76596]
[1776514778403,23.96,76257.41,0.7,-0.38076,0.00044,13.76596]
[1776514778464,23.96,76257.41,0.7,-0.38076,0.00044,13.76596]
[1776514778504,23.96,76256.76,0.7,-0.38106,0.00044,13.76904]
[1776514779642,23.96,76256.76,0.7,-0.38106,0.00044,13.76904]
[1776514779708,23.96,76256.76,0.7,-0.38106,0.00044,13.76904]
[1776514780017,23.97,76255.25,0.7,-0.38173,0.00044,13.77608]
[1776514780881,23.97,76255.25,0.7,-0.38173,0.00044,13.77608]
[1776514780908,23.97,76255.25,0.7,-0.38173,0.00044,13.77608]
[1776514781012,23.97,76251.4,0.7,-0.38343,0.00044,13.79378]
[1776514782314,23.97,76251.4,0.7,-0.38343,0.00044,13.79378]
[1776514782346,23.97,76251.4,0.7,-0.38343,0.00044,13.79378]
[1776514782532,23.97,76249.65,0.7,-0.38422,0.00044,13.80189]
[1776514782581,23.97,76249.65,0.7,-0.38422,0.00044,13.80189]
[1776514783327,23.97,76249.65,0.7,-0.38422,0.00044,13.80189]
[1776514783470,23.97,76249.65,0.7,-0.38422,0.00044,13.80189]
[1776514783513,23.97,76237.67,0.7,-0.38952,0.00044,13.85477]
[1776514783687,23.97,76237.67,0.7,-0.38952,0.00044,13.85477]
[1776514783781,23.97,76237.67,0.7,-0.38952,0.00044,13.85477]
[1776514783936,23.97,76237.67,0.7,-0.38952,0.00044,13.85477]
[1776514783994,23.97,76237.67,0.7,-0.38952,0.00044,13.85477]
[1776514784181,23.97,76237.67,0.7,-0.38952,0.00044,13.85477]
[1776514784207,23.97,76237.67,0.7,-0.38952,0.00044,13.85477]
[1776514784388,23.97,76237.67,0.7,-0.38952,0.00044,13.85477]
[1776514784448,23.97,76237.67,0.7,-0.38952,0.00044,13.85477]
[1776514784489,23.97,76228.85,0.7,-0.39344,0.00044,13.89215]
[1776514784608,23.97,76228.85,0.7,-0.39344,0.00044,13.89215]
[1776514784691,23.97,76228.85,0.7,-0.39344,0.00044,13.89215]
[1776514784852,23.97,76228.85,0.7,-0.39344,0.00044,13.89215]
[1776514784904,23.97,76228.85,0.7,-0.39344,0.00044,13.89215]
[1776514785051,23.97,76228.85,0.7,-0.39344,0.00044,13.89215]
[1776514785112,23.97,76228.85,0.7,-0.39344,0.00044,13.89215]
[1776514785277,23.97,76228.85,0.7,-0.39344,0.00044,13.89215]
[1776514785350,23.97,76228.85,0.7,-0.39344,0.00044,13.89215]
[1776514785376,23.97,76227.9,0.7,-0.39386,0.00044,13.89609]
[1776514788588,23.98,76227.82,0.7,-0.39391,0.00044,13.89656]
[1776514788644,23.98,76227.82,0.7,-0.39391,0.00044,13.89656]
[1776514789402,23.98,76229.75,0.7,-0.39306,0.00044,13.88859]
[1776514789807,23.98,76229.75,0.7,-0.39306,0.00044,13.88859]
[1776514789848,23.98,76229.75,0.7,-0.39306,0.00044,13.88859]
[1776514790075,23.98,76229.75,0.7,-0.39306,0.00044,13.88859]
[1776514791031,23.98,76229.75,0.7,-0.39306,0.00044,13.88859]
[1776514791076,23.98,76229.75,0.7,-0.39306,0.00044,13.88859]
[1776514791177,23.98,76228.59,0.7,-0.39358,0.00044,13.89351]
[1776514792179,23.98,76228.59,0.7,-0.39358,0.00044,13.89351]
[1776514792252,23.98,76228.59,0.7,-0.39358,0.00044,13.89351]
[1776514792353,23.98,76227.52,0.7,-0.39406,0.00044,13.89799]
[1776514798132,23.99,76228.3,0.7,-0.39374,0.00044,13.89499]
[1776514804173,24.0,76227.68,0.7,-0.39406,0.00044,13.89801]
[1776514805603,24.0,76227.5,0.7,-0.39415,0.00044,13.89882]
[1776514806557,24.0,76227.54,0.7,-0.39415,0.00044,13.8988]
[1776514812229,24.01,76225.92,0.7,-0.3949,0.00044,13.90579]
[1776514815800,24.01,76225.88,0.7,-0.39493,0.00044,13.90603]
[1776514816258,24.02,76225.85,0.7,-0.39496,0.00044,13.90635]
[1776514819779,24.02,76225.02,0.7,-0.39535,0.00044,13.90994]
[1776514821450,24.03,76225.37,0.7,-0.3952,0.00044,13.90858]
[1776514821494,24.03,76225.37,0.7,-0.39521,0.00044,13.90865]
[1776514822546,24.03,76225.37,0.7,-0.39521,0.00044,13.90865]
[1776514822384,24.03,76212.62,0.7,-0.40088,0.00045,13.95922]
[1776514822620,24.03,76212.62,0.7,-0.40088,0.00045,13.95922]
[1776514822810,24.03,76212.62,0.7,-0.40088,0.00045,13.95922]
[1776514823051,24.03,76212.62,0.7,-0.40088,0.00045,13.95922]
[1776514823399,24.03,76193.11,0.7,-0.40961,0.00045,14.03122]
[1776514823994,24.03,76193.11,0.7,-0.40961,0.00045,14.03122]
[1776514824315,24.03,76193.11,0.7,-0.40961,0.00045,14.03128]
[1776514825049,24.03,76193.11,0.7,-0.40961,0.00045,14.03128]
[1776514825406,24.04,76188.75,0.7,-0.41157,0.00045,14.04648]
[1776514826749,24.04,76187.73,0.7,-0.41203,0.00045,14.04999]
[1776514827144,24.04,76187.73,0.7,-0.41203,0.00045,14.04999]
[1776514827176,24.04,76187.73,0.7,-0.41203,0.00045,14.04999]
[1776514827439,24.04,76184.98,0.7,-0.41327,0.00045,14.05935]
[1776514830435,24.04,76184.65,0.7,-0.41343,0.00045,14.06053]
[1776514830511,24.04,76183.83,0.7,-0.4138,0.00045,14.06331]
[1776514831332,24.04,76183.83,0.7,-0.4138,0.00045,14.06331]
[1776514831520,24.04,76179.46,0.7,-0.41573,0.00045,14.07156]
[1776514831743,24.04,76179.46,0.7,-0.41573,0.00045,14.07156]
[1776514831808,24.04,76179.46,0.7,-0.41573,0.00045,14.07156]
[1776514832461,24.04,76176.9,0.7,-0.41689,0.00045,14.0799]
[1776514833451,24.04,76176.9,0.7,-0.41689,0.00045,14.0799]
[1776514833484,24.04,76176.9,0.7,-0.41689,0.00045,14.0799]
[1776514833495,24.04,76176.9,0.7,-0.41689,0.00045,14.0799]
[1776514833553,24.04,76176.86,0.7,-0.41691,0.00045,14.08005]
[1776514835922,24.05,76175.8,0.7,-0.41739,0.00045,14.08348]
[1776514836053,24.05,76175.8,0.7,-0.41739,0.00045,14.08348]
[1776514836227,24.05,76175.8,0.7,-0.41739,0.00045,14.08348]
[1776514836235,24.05,76175.8,0.7,-0.41739,0.00045,14.08348]
[1776514836404,24.05,76170.28,0.7,-0.41988,0.00045,14.1009]
[1776514837439,24.05,76170.28,0.7,-0.41988,0.00045,14.1009]
[1776514837536,24.05,76174.58,0.7,-0.41795,0.00045,14.08744]
[1776514838883,24.05,76174.58,0.7,-0.41795,0.00045,14.08744]
[1776514839557,24.05,76174.58,0.7,-0.41795,0.00045,14.08744]
[1776514839420,24.05,76169.32,0.7,-0.42032,0.00045,14.10396]
[1776514840427,24.05,76169.56,0.7,-0.42022,0.00045,14.10324]
[1776514843553,24.06,76166.17,0.7,-0.42176,0.00045,14.11369]
[1776514844371,24.06,76166.17,0.7,-0.42176,0.00045,14.11369]
[1776514844545,24.06,76166.98,0.7,-0.4214,0.00045,14.11125]
[1776514845753,24.06,76166.81,0.7,-0.42148,0.00045,14.11179]
[1776514845911,24.06,76166.81,0.7,-0.42148,0.00045,14.11179]
[1776514846469,24.06,76166.81,0.7,-0.42148,0.00045,14.11179]
[1776514847476,24.06,76163.48,0.7,-0.42298,0.00045,14.12183]
[1776514848908,24.06,76166.05,0.7,-0.42183,0.00045,14.11414]
[1776514849491,24.06,76166.28,0.7,-0.42173,0.00045,14.11346]
[1776514854525,24.07,76169.56,0.7,-0.42026,0.00045,14.10353]
[1776514857551,24.07,76165.42,0.7,-0.42213,0.00045,14.1162]
[1776514858750,24.07,76165.42,0.7,-0.42213,0.00045,14.11621]
[1776514858824,24.07,76165.42,0.7,-0.42213,0.00045,14.11621]
[1776514859561,24.07,76161.08,0.7,-0.42409,0.00045,14.1291]
[1776514860625,24.07,76161.79,0.7,-0.42377,0.00045,14.12702]
[1776514861574,24.07,76163.8,0.7,-0.42287,0.00045,14.12107]
[1776514863593,24.07,76159.67,0.7,-0.42473,0.00045,14.13323]
[1776514864251,24.07,76159.67,0.7,-0.42473,0.00045,14.13323]
[1776514864312,24.07,76159.67,0.7,-0.42473,0.00045,14.13323]
[1776514864600,24.07,76151.37,0.7,-0.42848,0.00045,14.15671]
[1776514864700,24.07,76151.37,0.7,-0.42848,0.00045,14.15671]
[1776514865611,24.07,76150.86,0.7,-0.42871,0.00045,14.15811]
[1776514867621,24.07,76156.25,0.7,-0.42628,0.00045,14.14306]
[1776514872656,24.07,76155.86,0.7,-0.42646,0.00045,14.1442]
[1776514874143,24.07,76155.86,0.7,-0.42646,0.00045,14.1442]
[1776514874244,24.07,76151.74,0.7,-0.42832,0.00045,14.15573]
[1776514879964,24.07,76153.59,0.7,-0.42748,0.00045,14.15059]
[1776514879976,24.07,76153.59,0.7,-0.42748,0.00045,14.15059]
[1776514880242,24.07,76153.59,0.7,-0.42748,0.00045,14.15059]
[1776514880553,24.07,76166.36,0.7,-0.42172,0.00045,14.11344]
[1776514881693,24.07,76168.81,0.7,-0.42062,0.00045,14.10598]
[1776514881788,24.07,76168.81,0.7,-0.42062,0.00045,14.10598]
[1776514882437,24.07,76169.6,0.7,-0.42026,0.00045,14.10356]
[1776514883073,24.07,76169.6,0.7,-0.42026,0.00045,14.10356]
[1776514883342,24.07,76172.08,0.7,-0.41915,0.00045,14.09587]
[1776514885754,24.07,76176.52,0.7,-0.41716,0.00045,14.08186]
[1776514888773,24.08,76180.12,0.7,-0.41555,0.00045,14.07027]
[1776514894180,24.08,76181.62,0.7,-0.41486,0.00045,14.05926]
[1776514899850,24.09,76185.65,0.7,-0.41307,0.00045,14.04593]
[1776514903439,24.09,76189.6,0.7,-0.41131,0.00045,14.0326]
[1776514905892,24.09,76183.99,0.7,-0.41383,0.00045,14.05164]
[1776514907643,24.09,76180.55,0.7,-0.41538,0.00045,14.06303]
[1776514912985,24.1,76181.39,0.7,-0.41501,0.00045,14.06036]
[1776514913073,24.1,76181.39,0.7,-0.41501,0.00045,14.06036]
[1776514913394,24.1,76181.39,0.7,-0.41501,0.00045,14.06036]
[1776514913453,24.1,76182.62,0.7,-0.41446,0.00045,14.05634]
[1776514914326,24.1,76187.34,0.7,-0.41235,0.00045,14.04052]
[1776514919990,24.1,76188.37,0.7,-0.41191,0.00045,14.03716]
[1776514924687,24.11,76181.9,0.7,-0.41482,0.00045,14.05895]
[1776514925331,24.11,76181.9,0.7,-0.41482,0.00045,14.05895]
[1776514925338,24.11,76181.9,0.7,-0.41482,0.00045,14.05895]
[1776514925432,24.11,76181.9,0.7,-0.41482,0.00045,14.05895]
[1776514925540,24.11,76181.9,0.7,-0.41482,0.00045,14.05895]
[1776514925641,24.11,76172.52,0.7,-0.41903,0.00045,14.08909]
[1776514926674,24.11,76168.35,0.7,-0.4209,0.00045,14.10198]
[1776514931733,24.11,76170.58,0.7,-0.4199,0.00045,14.09515]
[1776514936743,24.11,76172.56,0.7,-0.41902,0.00045,14.08901]
[1776514941775,24.11,76171.81,0.7,-0.41935,0.00045,14.09135]
[1776514943703,24.11,76177.97,0.7,-0.41659,0.00045,14.07184]
[1776514948708,24.11,76174.92,0.7,-0.41796,0.00045,14.0816]
[1776514951663,24.11,76180.02,0.7,-0.41564,0.00045,14.05899]
[1776514952453,24.11,76180.02,0.7,-0.41564,0.00045,14.05899]
[1776514952665,24.11,76181.29,0.7,-0.41507,0.00045,14.05482]
[1776514954608,24.11,76185.45,0.7,-0.4132,0.00045,14.04101]
[1776514959674,24.11,76188.68,0.7,-0.41176,0.00045,14.0301]
[1776514964678,24.11,76189.35,0.7,-0.41147,0.00045,14.02788]
[1776514969694,24.12,76189.05,0.7,-0.41161,0.00045,14.02896]
[1776514970020,24.12,76188.9,0.7,-0.41168,0.00045,14.02949]
[1776514970358,24.12,76200.31,0.7,-0.40658,0.00045,13.98935]
[1776514971790,24.12,76200.31,0.7,-0.40658,0.00045,13.98935]
[1776514971852,24.12,76200.31,0.7,-0.40658,0.00045,13.98935]
[1776514972431,24.12,76205.99,0.7,-0.40405,0.00045,13.96855]
[1776514972841,24.12,76205.99,0.7,-0.40405,0.00045,13.96855]
[1776514973698,24.12,76206.15,0.7,-0.40399,0.00045,13.96805]
[1776514977268,24.12,76205.08,0.7,-0.40448,0.00045,13.9721]
[1776514977651,24.12,76204.74,0.7,-0.40463,0.00045,13.97335]
[1776514979680,24.13,76199.98,0.7,-0.40676,0.00045,13.99082]
[1776514984699,24.13,76199.65,0.7,-0.40692,0.00045,13.99207]
[1776514989721,24.13,76198.85,0.7,-0.40729,0.00045,13.99507]
[1776514991910,24.13,76198.54,0.7,-0.40743,0.00045,13.99625]
[1776514991945,24.13,76198.54,0.7,-0.40743,0.00045,13.99625]
[1776514993189,24.14,76198.36,0.7,-0.40752,0.00045,13.99693]
[1776514993741,24.14,76198.28,0.7,-0.40756,0.00045,13.99725]
[1776514998780,24.14,76198.45,0.7,-0.4075,0.00045,13.99676]
[1776515003795,24.15,76197.89,0.7,-0.40776,0.00045,13.99892]
[1776515004811,24.15,76202.1,0.7,-0.40589,0.00045,13.98378]
[1776515009815,24.15,76200.05,0.7,-0.40682,0.00045,13.9913]
[1776515011747,24.15,76206.18,0.7,-0.40406,0.00044,13.96269]
[1776515013507,24.15,76207.22,0.7,-0.4036,0.00044,13.95886]
[1776515013805,24.15,76206.16,0.7,-0.40408,0.00044,13.96284]
[1776515015554,24.16,76205.65,0.7,-0.40431,0.00044,13.96476]
[1776515015568,24.16,76205.65,0.7,-0.40431,0.00044,13.96476]
[1776515017582,24.16,76204.7,0.7,-0.40474,0.00045,13.96834]
[1776515017622,24.16,76204.7,0.7,-0.40474,0.00045,13.96834]
[1776515017716,24.16,76204.7,0.7,-0.40474,0.00045,13.96834]
[1776515017754,24.16,76204.7,0.7,-0.40474,0.00045,13.96834]
[1776515023727,24.17,76204.86,0.7,-0.40469,0.00044,13.96799]
[1776515026710,24.17,76206.72,0.7,-0.40387,0.00044,13.96113]
[1776515026799,24.17,76207.25,0.7,-0.40363,0.00044,13.95917]
[1776515031810,24.17,76206.44,0.7,-0.404,0.00044,13.96223]
[1776515031816,24.17,76206.44,0.7,-0.404,0.00044,13.96223]
[1776515032077,24.17,76206.18,0.7,-0.40412,0.00044,13.96319]
[1776515032144,24.17,76206.18,0.7,-0.40412,0.00044,13.96319]
[1776515032793,24.17,76206.18,0.7,-0.40412,0.00044,13.96321]
[1776515033196,24.17,76206.18,0.7,-0.40412,0.00044,13.96321]
[1776515033254,24.17,76206.18,0.7,-0.40412,0.00044,13.96321]
[1776515033467,24.17,76206.18,0.7,-0.40412,0.00044,13.96321]
[1776515033502,24.17,76206.18,0.7,-0.40412,0.00044,13.96321]
[1776515039257,24.17,76207.74,0.7,-0.40343,0.00044,13.95749]
[1776515044337,24.17,76209.04,0.7,-0.40286,0.00044,13.95268]
[1776515046720,24.17,76208.83,0.7,-0.40296,0.00044,13.95353]
[1776515046812,24.18,76208.35,0.7,-0.40318,0.00044,13.95536]
[1776515047747,24.18,76218.0,0.7,-0.3989,0.00044,13.91846]
[1776515048120,24.18,76218.0,0.7,-0.3989,0.00044,13.91846]
[1776515048126,24.18,76218.0,0.7,-0.3989,0.00044,13.91846]
[1776515048159,24.18,76218.0,0.7,-0.3989,0.00044,13.91846]
[1776515048340,24.18,76218.0,0.7,-0.3989,0.00044,13.91846]
[1776515048401,24.18,76218.0,0.7,-0.3989,0.00044,13.91846]
[1776515048584,24.18,76218.0,0.7,-0.3989,0.00044,13.91846]
[1776515048783,24.18,76225.46,0.7,-0.3956,0.00044,13.88886]
[1776515049726,24.18,76225.46,0.7,-0.3956,0.00044,13.88886]
[1776515049818,24.18,76225.4,0.7,-0.39563,0.00044,13.88914]
[1776515052474,24.18,76228.19,0.7,-0.39441,0.00044,13.87785]
[1776515052512,24.18,76228.19,0.7,-0.39441,0.00044,13.87785]
[1776515052768,24.18,76228.03,0.7,-0.39448,0.00044,13.87853]
[1776515054341,24.18,76228.19,0.7,-0.39441,0.00044,13.87789]
[1776515054801,24.18,76228.13,0.7,-0.39444,0.00044,13.87816]
[1776515059811,24.18,76227.94,0.7,-0.39453,0.00044,13.87898]
[1776515064886,24.18,76227.94,0.7,-0.39454,0.00044,13.87909]
[1776515067814,24.19,76218.09,0.7,-0.3989,0.00044,13.91845]
[1776515069903,24.19,76215.93,0.7,-0.39986,0.00044,13.9269]
[1776515069965,24.19,76215.93,0.7,-0.39986,0.00044,13.9269]
[1776515070002,24.19,76215.93,0.7,-0.39986,0.00044,13.9269]
[1776515070168,24.19,76215.93,0.7,-0.39986,0.00044,13.9269]
[1776515070633,24.19,76215.93,0.7,-0.39986,0.00044,13.9269]
[1776515070743,24.19,76215.93,0.7,-0.39986,0.00044,13.9269]
[1776515070885,24.19,76215.93,0.7,-0.39986,0.00044,13.9269]
[1776515070847,24.19,76214.31,0.7,-0.40058,0.00044,13.93315]
[1776515070965,24.19,76214.31,0.7,-0.40058,0.00044,13.93315]
[1776515070975,24.19,76214.31,0.7,-0.40058,0.00044,13.93315]
[1776515071181,24.19,76214.31,0.7,-0.40058,0.00044,13.93315]
[1776515071262,24.19,76214.31,0.7,-0.40058,0.00044,13.93315]
[1776515071432,24.19,76214.31,0.7,-0.40058,0.00044,13.93315]
[1776515071504,24.19,76214.31,0.7,-0.40058,0.00044,13.93315]
[1776515071647,24.19,76214.31,0.7,-0.40058,0.00044,13.93315]
[1776515071718,24.19,76214.31,0.7,-0.40058,0.00044,13.93315]
[1776515071745,24.19,76209.94,0.7,-0.40248,0.00044,13.94353]
[1776515071906,24.19,76209.94,0.7,-0.40248,0.00044,13.94353]
[1776515071993,24.19,76209.94,0.7,-0.40248,0.00044,13.94353]
[1776515072106,24.19,76209.94,0.7,-0.40248,0.00044,13.94353]
[1776515072168,24.19,76209.94,0.7,-0.40248,0.00044,13.94353]
[1776515072327,24.19,76209.94,0.7,-0.40248,0.00044,13.94353]
[1776515072846,24.19,76209.94,0.7,-0.40248,0.00044,13.94355]
[1776515075637,24.19,76209.75,0.7,-0.40257,0.00044,13.94429]
[1776515075693,24.19,76209.75,0.7,-0.40257,0.00044,13.94429]
[1776515075733,24.19,76209.46,0.7,-0.4027,0.00044,13.9454]
[1776515076654,24.19,76209.46,0.7,-0.4027,0.00044,13.9454]
[1776515076834,24.19,76209.46,0.7,-0.4027,0.00044,13.9454]
[1776515076703,24.19,76209.01,0.7,-0.4029,0.00044,13.9471]
[1776515076920,24.19,76209.01,0.7,-0.4029,0.00044,13.9471]
[1776515078663,24.19,76209.01,0.7,-0.4029,0.00044,13.9471]
[1776515078694,24.19,76208.69,0.7,-0.40305,0.00044,13.94833]
[1776515085530,24.19,76206.72,0.7,-0.40393,0.00044,13.95575]
[1776515087171,24.19,76210.46,0.7,-0.40227,0.00044,13.94177]
[1776515092205,24.2,76209.57,0.7,-0.40268,0.00044,13.94519]
[1776515097240,24.2,76211.31,0.7,-0.40191,0.00044,13.9387]
[1776515101271,24.2,76205.55,0.7,-0.40448,0.00044,13.9603]
[1776515106303,24.2,76206.26,0.7,-0.40417,0.00044,13.95775]
[1776515108097,24.2,76206.0,0.7,-0.40429,0.00044,13.95873]
[1776515108176,24.2,76206.0,0.7,-0.40429,0.00044,13.95873]
[1776515108186,24.2,76206.0,0.7,-0.40429,0.00044,13.95873]
[1776515108236,24.2,76206.01,0.7,-0.40429,0.00044,13.95871]
[1776515113356,24.21,76205.87,0.7,-0.40436,0.00044,13.9593]
[1776515114596,24.21,76205.87,0.7,-0.40436,0.00044,13.9593]
[1776515114644,24.21,76205.87,0.7,-0.40436,0.00044,13.9593]
[1776515115282,24.21,76204.45,0.7,-0.40499,0.00044,13.96455]
[1776515115915,24.21,76204.18,0.7,-0.40511,0.00044,13.96555]
[1776515116881,24.21,76204.18,0.7,-0.40511,0.00044,13.96555]
[1776515116917,24.21,76204.18,0.7,-0.40511,0.00044,13.96555]
[1776515116901,24.21,76197.18,0.7,-0.40823,0.00045,13.99075]
[1776515117258,24.21,76197.18,0.7,-0.40823,0.00045,13.99075]
[1776515117383,24.21,76197.18,0.7,-0.40823,0.00045,13.99075]
[1776515118221,24.21,76197.18,0.7,-0.40823,0.00045,13.99075]
[1776515118285,24.21,76197.18,0.7,-0.40823,0.00045,13.99075]
[1776515118380,24.21,76197.18,0.7,-0.40823,0.00045,13.99075]
[1776515118481,24.21,76190.73,0.7,-0.4111,0.00045,14.01322]
[1776515123389,24.21,76188.42,0.7,-0.41214,0.00045,14.02115]
[1776515123427,24.21,76188.06,0.7,-0.4123,0.00045,14.02238]
[1776515124466,24.21,76188.06,0.7,-0.4123,0.00045,14.02238]
[1776515124503,24.21,76188.06,0.7,-0.4123,0.00045,14.02238]
[1776515125438,24.21,76188.06,0.7,-0.4123,0.00045,14.0224]
[1776515125812,24.21,76188.43,0.7,-0.41214,0.00045,14.02117]
[1776515126189,24.21,76188.43,0.7,-0.41214,0.00045,14.02117]
[1776515126448,24.21,76188.43,0.7,-0.41214,0.00045,14.02117]
[1776515131484,24.21,76186.57,0.7,-0.41295,0.00045,14.02127]
[1776515137588,24.22,76186.88,0.7,-0.41282,0.00045,14.0203]
[1776515137627,24.22,76186.88,0.7,-0.41282,0.00045,14.0203]
[1776515137871,24.22,76186.88,0.7,-0.41282,0.00045,14.02033]
[1776515142900,24.22,76188.68,0.7,-0.41202,0.00045,14.01429]
[1776515144745,24.22,76190.58,0.7,-0.41117,0.00045,14.00783]
[1776515144815,24.22,76190.58,0.7,-0.41117,0.00045,14.00783]
[1776515144870,24.22,76191.49,0.7,-0.41077,0.00045,14.00475]
[1776515145941,24.22,76201.42,0.7,-0.40635,0.00044,13.96976]
[1776515148601,24.22,76204.3,0.7,-0.40507,0.00044,13.9593]
[1776515150829,24.22,76197.05,0.7,-0.4083,0.00045,13.98541]
[1776515151846,24.22,76197.05,0.7,-0.4083,0.00045,13.98541]
[1776515151881,24.22,76197.05,0.7,-0.4083,0.00045,13.98541]
[1776515151948,24.22,76195.05,0.7,-0.4092,0.00045,13.99247]
[1776515153417,24.22,76195.05,0.7,-0.4092,0.00045,13.99247]
[1776515153465,24.22,76195.05,0.7,-0.4092,0.00045,13.99247]
[1776515153637,24.22,76193.53,0.7,-0.40988,0.00045,13.99781]
[1776515160686,24.23,76192.67,0.7,-0.41028,0.00045,14.00092]
[1776515164716,24.23,76196.13,0.7,-0.40875,0.00045,13.98896]
[1776515167518,24.24,76198.14,0.7,-0.40786,0.00044,13.98193]
[1776515167567,24.24,76198.14,0.7,-0.40786,0.00044,13.98193]
[1776515167613,24.24,76198.14,0.7,-0.40786,0.00044,13.98193]
[1776515167755,24.24,76199.32,0.7,-0.40734,0.00044,13.97775]
[1776515170486,24.24,76201.24,0.7,-0.40649,0.00044,13.9709]
[1776515170864,24.24,76201.08,0.7,-0.40656,0.00044,13.9715]
[1776515175875,24.24,76201.32,0.7,-0.40647,0.00044,13.97071]
[1776515180882,24.24,76199.66,0.7,-0.40722,0.00044,13.9768]
[1776515184564,24.25,76199.89,0.7,-0.40713,0.00044,13.97608]
[1776515184630,24.25,76199.89,0.7,-0.40713,0.00044,13.97608]
[1776515184857,24.25,76199.89,0.7,-0.40713,0.00044,13.97611]
[1776515189892,24.25,76195.49,0.7,-0.4091,0.00044,13.9918]
[1776515195296,24.26,76192.43,0.7,-0.41044,0.00045,13.99626]
[1776515200969,24.26,76191.86,0.7,-0.41071,0.00045,13.99835]
[1776515206004,24.26,76191.75,0.7,-0.41077,0.00045,13.99881]
[1776515207995,24.26,76191.83,0.7,-0.41074,0.00045,13.99855]
[1776515208020,24.27,76191.64,0.7,-0.41082,0.00045,13.99922]
[1776515213031,24.27,76191.46,0.7,-0.41091,0.00045,13.9999]
[1776515214532,24.27,76188.17,0.7,-0.41238,0.00045,14.0111]
[1776515214570,24.27,76188.17,0.7,-0.41238,0.00045,14.0111]
[1776515214671,24.27,76188.31,0.7,-0.41232,0.00045,14.01063]
[1776515219678,24.27,76188.51,0.7,-0.41223,0.00045,14.00997]
[1776515225140,24.27,76189.72,0.7,-0.41171,0.00045,14.00599]
[1776515230464,24.28,76188.24,0.7,-0.41237,0.00045,14.01105]
[1776515234667,24.28,76194.27,0.7,-0.4097,0.00044,13.9905]
[1776515235332,24.28,76194.27,0.7,-0.4097,0.00044,13.9905]
[1776515235423,24.28,76194.44,0.7,-0.40962,0.00044,13.98993]
[1776515240495,24.28,76194.82,0.7,-0.40947,0.00044,13.98872]
[1776515242458,24.29,76201.66,0.7,-0.40644,0.00044,13.96461]
[1776515244235,24.29,76202.29,0.7,-0.40617,0.00044,13.96238]
[1776515244299,24.29,76202.29,0.7,-0.40617,0.00044,13.96238]
[1776515245482,24.29,76202.33,0.7,-0.40615,0.00044,13.96224]
[1776515245572,24.29,76202.54,0.7,-0.40606,0.00044,13.96149]
[1776515246492,24.29,76202.54,0.7,-0.40606,0.00044,13.96149]
[1776515246970,24.29,76203.7,0.7,-0.40554,0.00044,13.9573]
[1776515250001,24.29,76207.27,0.7,-0.40396,0.00044,13.94424]
[1776515255042,24.29,76206.86,0.7,-0.40411,0.00044,13.93951]
[1776515260082,24.29,76206.83,0.7,-0.40413,0.00044,13.93968]
[1776515262074,24.29,76202.94,0.7,-0.40586,0.00044,13.9539]
[1776515265055,24.29,76208.52,0.7,-0.40339,0.00044,13.93346]
[1776515270076,24.29,76208.2,0.7,-0.40353,0.00044,13.93469]
[1776515272116,24.29,76204.52,0.7,-0.40517,0.00044,13.94826]
[1776515274836,24.29,76204.19,0.7,-0.40532,0.00044,13.94947]
[1776515274858,24.29,76204.19,0.7,-0.40532,0.00044,13.94947]
[1776515274896,24.3,76204.19,0.7,-0.40532,0.00044,13.94948]
[1776515281538,24.3,76204.54,0.7,-0.40517,0.00044,13.94827]
[1776515286968,24.3,76202.19,0.7,-0.40622,0.00044,13.95685]
[1776515292637,24.3,76201.16,0.7,-0.40668,0.00044,13.96063]
[1776515296662,24.3,76202.01,0.7,-0.40631,0.00044,13.95762]
[1776515296728,24.3,76202.01,0.7,-0.40631,0.00044,13.95762]
[1776515296960,24.3,76202.01,0.7,-0.40631,0.00044,13.95762]
[1776515296988,24.3,76202.01,0.7,-0.40631,0.00044,13.95762]
[1776515303693,24.31,76201.13,0.7,-0.40672,0.00044,13.96089]
[1776515308715,24.31,76199.26,0.7,-0.40755,0.00044,13.9676]
[1776515312832,24.31,76196.69,0.7,-0.40866,0.00044,13.97045]
[1776515312875,24.31,76196.69,0.7,-0.40866,0.00044,13.97045]
[1776515313478,24.31,76194.71,0.7,-0.40954,0.00044,13.9774]
[1776515313869,24.31,76191.84,0.7,-0.41082,0.00044,13.98733]
[1776515314428,24.31,76191.84,0.7,-0.41082,0.00044,13.98733]
[1776515314465,24.31,76191.84,0.7,-0.41082,0.00044,13.98733]
[1776515314696,24.31,76191.84,0.7,-0.41082,0.00044,13.98733]
[1776515314710,24.31,76191.84,0.7,-0.41082,0.00044,13.98733]
[1776515319902,24.31,76189.97,0.7,-0.41167,0.00045,13.99377]
[1776515324042,24.32,76197.87,0.7,-0.40817,0.00044,13.96654]
[1776515329877,24.32,76198.94,0.7,-0.40771,0.00044,13.96291]
[1776515335919,24.33,76198.47,0.7,-0.40793,0.00044,13.96473]
[1776515340955,24.33,76198.08,0.7,-0.40812,0.00044,13.96622]
[1776515343514,24.33,76198.08,0.7,-0.40812,0.00044,13.96622]
[1776515343571,24.33,76198.08,0.7,-0.40812,0.00044,13.96622]
[1776515343975,24.33,76197.99,0.7,-0.40817,0.00044,13.96661]
[1776515349010,24.34,76197.23,0.7,-0.40852,0.00044,13.96939]
[1776515351028,24.34,76193.84,0.7,-0.41003,0.00044,13.98122]
[1776515353489,24.34,76190.66,0.7,-0.41145,0.00044,13.99213]
[1776515353545,24.34,76190.66,0.7,-0.41145,0.00044,13.99213]
[1776515354047,24.34,76188.64,0.7,-0.41234,0.00044,13.99896]
[1776515355383,24.34,76188.64,0.7,-0.41234,0.00044,13.99896]
[1776515355411,24.34,76188.64,0.7,-0.41234,0.00044,13.99896]
[1776515356062,24.34,76187.97,0.7,-0.41264,0.00044,14.00122]
[1776515358074,24.34,76183.87,0.7,-0.41447,0.00045,14.0148]
[1776515358444,24.34,76183.87,0.7,-0.41447,0.00045,14.0148]
[1776515358491,24.34,76183.87,0.7,-0.41447,0.00045,14.0148]
[1776515358719,24.34,76183.48,0.7,-0.41464,0.00045,14.01607]
[1776515363393,24.34,76182.25,0.7,-0.41519,0.00045,14.02008]
[1776515363422,24.34,76182.25,0.7,-0.41519,0.00045,14.02008]
[1776515363753,24.34,76181.96,0.7,-0.41532,0.00045,14.02102]
[1776515367528,24.34,76178.42,0.7,-0.4169,0.00045,14.03239]
[1776515373794,24.34,76178.52,0.7,-0.41682,0.00045,14.02581]
[1776515373940,24.34,76178.52,0.7,-0.41682,0.00045,14.02581]
[1776515373999,24.34,76178.52,0.7,-0.41682,0.00045,14.02581]
[1776515374191,24.34,76177.97,0.7,-0.41706,0.00045,14.02755]
[1776515376609,24.34,76176.34,0.7,-0.41779,0.00045,14.0327]
[1776515376682,24.34,76176.34,0.7,-0.41779,0.00045,14.0327]
[1776515376710,24.34,76176.91,0.7,-0.41753,0.00045,14.0309]
[1776515382933,24.34,76177.97,0.7,-0.41707,0.00045,14.02758]
[1776515384562,24.34,76177.16,0.7,-0.41743,0.00045,14.03015]
[1776515384657,24.34,76177.16,0.7,-0.41743,0.00045,14.03015]
[1776515386779,24.34,76172.32,0.7,-0.41959,0.00045,14.04523]
[1776515386818,24.34,76172.32,0.7,-0.41959,0.00045,14.04523]
[1776515387166,24.34,76172.4,0.7,-0.41955,0.00045,14.04498]
[1776515391130,24.34,76166.77,0.7,-0.42207,0.00045,14.062]
[1776515392212,24.34,76166.77,0.7,-0.42207,0.00045,14.062]
[1776515392261,24.34,76165.86,0.7,-0.42247,0.00045,14.0647]
[1776515392662,24.34,76162.5,0.7,-0.42398,0.00045,14.07454]
[1776515398361,24.34,76161.61,0.7,-0.42437,0.00045,14.07708]
[1776515403334,24.34,76163.21,0.7,-0.42365,0.00045,14.07239]
[1776515403387,24.34,76163.21,0.7,-0.42365,0.00045,14.07239]
[1776515403467,24.34,76169.41,0.7,-0.42087,0.00045,14.05397]
[1776515406952,24.34,76163.02,0.7,-0.42373,0.00045,14.07292]
[1776515407290,24.34,76163.02,0.7,-0.42373,0.00045,14.07292]
[1776515407370,24.34,76163.02,0.7,-0.42373,0.00045,14.07292]
[1776515407471,24.33,76156.67,0.7,-0.42657,0.00045,14.09104]
[1776515413471,24.33,76155.14,0.7,-0.42724,0.00045,14.0952]
[1776515414455,24.33,76155.14,0.7,-0.42724,0.00045,14.0952]
[1776515414518,24.33,76155.24,0.7,-0.4272,0.00045,14.0949]
[1776515418082,24.33,76163.12,0.7,-0.42366,0.00045,14.07244]
[1776515418609,24.33,76167.41,0.7,-0.42174,0.00045,14.05977]
[1776515423542,24.32,76161.54,0.7,-0.42436,0.00045,14.077]
[1776515424551,24.32,76158.15,0.7,-0.42588,0.00045,14.08667]
[1776515430083,24.32,76156.73,0.7,-0.42651,0.00045,14.09063]
[1776515436847,24.32,76155.82,0.7,-0.42688,0.00045,14.08687]
[1776515436869,24.32,76155.82,0.7,-0.42688,0.00045,14.08687]
[1776515436907,24.32,76155.11,0.7,-0.42719,0.00045,14.08883]
[1776515442675,24.31,76153.65,0.7,-0.42783,0.00045,14.09276]
[1776515445077,24.31,76151.46,0.7,-0.42881,0.00045,14.09872]
[1776515445132,24.31,76149.9,0.7,-0.42951,0.00045,14.10289]
[1776515452181,24.3,76148.25,0.7,-0.43024,0.00045,14.10722]
[1776515454759,24.3,76143.72,0.7,-0.43227,0.00045,14.11899]
[1776515457014,24.29,76139.79,0.7,-0.43403,0.00045,14.12892]
[1776515458027,24.29,76139.79,0.7,-0.43403,0.00045,14.12892]
[1776515458060,24.29,76139.79,0.7,-0.43403,0.00045,14.12892]
[1776515458098,24.29,76139.79,0.7,-0.43403,0.00045,14.12892]
[1776515458158,24.29,76139.79,0.7,-0.43403,0.00045,14.12892]
[1776515458228,24.29,76139.79,0.7,-0.43403,0.00045,14.12892]
[1776515458177,24.29,76137.74,0.7,-0.43495,0.00045,14.134]
[1776515458787,24.29,76137.74,0.7,-0.43495,0.00045,14.134]
[1776515460804,24.29,76133.34,0.7,-0.43693,0.00045,14.14465]
[1776515461566,24.29,76133.34,0.7,-0.43693,0.00045,14.14465]
[1776515461648,24.29,76133.34,0.7,-0.43693,0.00045,14.14465]
[1776515466843,24.28,76137.13,0.7,-0.4352,0.00045,14.13536]
[1776515468864,24.28,76138.33,0.7,-0.43466,0.00045,14.13236]
[1776515469197,24.28,76138.28,0.7,-0.43468,0.00045,14.13247]
[1776515474216,24.28,76138.02,0.7,-0.43478,0.00045,14.13305]
[1776515479246,24.27,76139.07,0.7,-0.4343,0.00045,14.13037]
[1776515483166,24.27,76141.4,0.7,-0.43324,0.00045,14.12445]
[1776515483235,24.27,76141.4,0.7,-0.43324,0.00045,14.12445]
[1776515483243,24.27,76145.2,0.7,-0.43152,0.00045,14.11467]
[1776515483441,24.27,76145.2,0.7,-0.43152,0.00045,14.11467]
[1776515483618,24.27,76145.2,0.7,-0.43152,0.00045,14.11467]
[1776515483788,24.27,76145.2,0.7,-0.43152,0.00045,14.11467]
[1776515483941,24.27,76145.2,0.7,-0.43152,0.00045,14.11467]
[1776515484072,24.27,76145.2,0.7,-0.43152,0.00045,14.11467]
[1776515484172,24.27,76145.2,0.7,-0.43152,0.00045,14.11467]
[1776515484226,24.27,76145.2,0.7,-0.43152,0.00045,14.11467]
[1776515484173,24.27,76162.83,0.7,-0.42358,0.00045,14.06585]
[1776515484377,24.27,76162.83,0.7,-0.42358,0.00045,14.06585]
[1776515484438,24.27,76162.83,0.7,-0.42358,0.00045,14.06585]
[1776515484583,24.27,76162.83,0.7,-0.42358,0.00045,14.06585]
[1776515484648,24.27,76162.83,0.7,-0.42358,0.00045,14.06585]
[1776515484826,24.27,76162.83,0.7,-0.42358,0.00045,14.06585]
[1776515485301,24.27,76165.46,0.7,-0.4224,0.00045,14.05809]
[1776515488653,24.27,76168.49,0.7,-0.42104,0.00045,14.04902]
[1776515489223,24.27,76169.4,0.7,-0.42064,0.00045,14.04627]
[1776515489904,24.27,76169.4,0.7,-0.42064,0.00045,14.04627]
[1776515489953,24.27,76169.4,0.7,-0.42064,0.00045,14.04627]
[1776515490118,24.27,76169.94,0.7,-0.42039,0.00045,14.04463]
[1776515495983,24.27,76171.2,0.7,-0.4198,0.00045,14.03456]
[1776515496273,24.27,76172.38,0.7,-0.41927,0.00045,14.03094]
[1776515500261,24.27,76178.25,0.7,-0.41665,0.00045,14.01249]
[1776515501327,24.27,76183.53,0.7,-0.41429,0.00045,13.99535]
[1776515506378,24.27,76184.15,0.7,-0.41401,0.00045,13.99334]
[1776515511443,24.27,76183.78,0.7,-0.41418,0.00045,13.99458]
[1776515516484,24.27,76186.09,0.7,-0.41315,0.00045,13.98694]
[1776515521491,24.28,76188.31,0.7,-0.41217,0.00045,13.97953]
[1776515522260,24.28,76178.43,0.7,-0.41658,0.00045,14.01203]
[1776515523315,24.28,76178.43,0.7,-0.41658,0.00045,14.01203]
[1776515523360,24.28,76175.3,0.7,-0.41799,0.00045,14.02197]
[1776515523373,24.28,76175.3,0.7,-0.41799,0.00045,14.02197]
[1776515523480,24.28,76175.3,0.7,-0.41799,0.00045,14.02197]
[1776515524409,24.28,76175.3,0.7,-0.41798,0.00045,14.02196]
[1776515524890,24.28,76175.3,0.7,-0.41798,0.00045,14.02196]
[1776515524968,24.28,76175.3,0.7,-0.41798,0.00045,14.02196]
[1776515527265,24.27,76179.84,0.7,-0.41595,0.00045,14.00748]
[1776515532301,24.27,76177.57,0.7,-0.41696,0.00045,14.01474]
[1776515537336,24.27,76178.17,0.7,-0.41669,0.00045,14.0128]
[1776515542370,24.27,76177.39,0.7,-0.41704,0.00045,14.01528]
[1776515548807,24.27,76178.15,0.7,-0.4167,0.00045,14.01285]
[1776515552227,24.27,76178.15,0.7,-0.4167,0.00045,14.01285]
[1776515552289,24.27,76178.15,0.7,-0.4167,0.00045,14.01285]
[1776515552327,24.27,76178.2,0.7,-0.41664,0.00045,14.00644]
[1776515553448,24.27,76183.07,0.7,-0.41447,0.00045,13.99066]
[1776515554455,24.27,76192.73,0.7,-0.41015,0.00045,13.95813]
[1776515556954,24.27,76193.01,0.7,-0.41003,0.00045,13.95719]
[1776515557016,24.27,76193.01,0.7,-0.41003,0.00045,13.95719]
[1776515557210,24.28,76192.86,0.7,-0.41011,0.00045,13.95776]
[1776515557826,24.28,76192.86,0.7,-0.41011,0.00045,13.95776]
[1776515561789,24.28,76195.27,0.7,-0.40904,0.00045,13.94942]
[1776515562295,24.28,76194.93,0.7,-0.40919,0.00045,13.95064]
[1776515563384,24.28,76194.93,0.7,-0.40919,0.00045,13.95064]
[1776515563455,24.28,76193.31,0.7,-0.40992,0.00045,13.95629]
[1776515564350,24.28,76192.83,0.7,-0.41013,0.00045,13.95796]
[1776515565295,24.28,76197.73,0.7,-0.40795,0.00045,13.94084]
[1776515570323,24.28,76197.79,0.7,-0.40793,0.00045,13.94073]
[1776515575300,24.29,76196.32,0.7,-0.4086,0.00045,13.94602]
[1776515575355,24.29,76197.12,0.7,-0.40825,0.00045,13.94322]
[1776515576340,24.29,76203.06,0.7,-0.40561,0.00044,13.92199]
[1776515577406,24.29,76207.31,0.7,-0.40372,0.00044,13.90643]
[1776515577997,24.29,76207.31,0.7,-0.40372,0.00044,13.90643]
[1776515578281,24.29,76208.12,0.7,-0.40337,0.00044,13.90346]
[1776515581383,24.29,76208.04,0.7,-0.40341,0.00044,13.90379]
[1776515581387,24.29,76208.04,0.7,-0.40341,0.00044,13.90379]
[1776515581452,24.29,76209.2,0.7,-0.40289,0.00044,13.89948]
[1776515581645,24.29,76209.03,0.7,-0.40297,0.00044,13.90011]
[1776515583657,24.29,76203.97,0.7,-0.40522,0.00044,13.91882]
[1776515584425,24.29,76203.97,0.7,-0.40522,0.00044,13.91882]
[1776515584455,24.29,76203.97,0.7,-0.40522,0.00044,13.91882]
[1776515585431,24.29,76201.78,0.7,-0.40619,0.00044,13.92676]
[1776515585672,24.29,76201.78,0.7,-0.4062,0.00044,13.92678]
[1776515591714,24.3,76204.16,0.7,-0.40514,0.00044,13.9182]
[1776515595747,24.3,76199.28,0.7,-0.40732,0.00044,13.93585]
[1776515599158,24.3,76205.38,0.7,-0.40461,0.00044,13.91381]
[1776515604808,24.3,76206.12,0.7,-0.40429,0.00044,13.91114]
[1776515609843,24.3,76204.09,0.7,-0.4052,0.00044,13.91863]
[1776515611878,24.3,76204.09,0.7,-0.4052,0.00044,13.91863]
[1776515611890,24.3,76204.09,0.7,-0.4052,0.00044,13.91863]
[1776515617176,24.3,76204.22,0.7,-0.40511,0.00044,13.91194]
[1776515619989,24.31,76204.12,0.7,-0.40516,0.00044,13.91235]
[1776515620008,24.31,76204.12,0.7,-0.40516,0.00044,13.91235]
[1776515620037,24.31,76204.12,0.7,-0.40516,0.00044,13.91235]
[1776515620139,24.31,76204.07,0.7,-0.40518,0.00044,13.91254]
[1776515625956,24.31,76204.0,0.7,-0.40522,0.00044,13.91286]
[1776515631999,24.31,76204.34,0.7,-0.40508,0.00044,13.91172]
[1776515636389,24.31,76209.41,0.7,-0.40283,0.00044,13.89305]
[1776515642069,24.31,76213.16,0.7,-0.40117,0.00044,13.87894]
[1776515645275,24.31,76217.24,0.7,-0.39937,0.00044,13.86331]
[1776515651132,24.31,76218.35,0.7,-0.39888,0.00044,13.85901]
[1776515654156,24.31,76222.24,0.7,-0.39716,0.00044,13.84377]
[1776515659188,24.31,76223.7,0.7,-0.39652,0.00044,13.83804]
[1776515663422,24.32,76213.59,0.7,-0.401,0.00044,13.87745]
[1776515665230,24.32,76208.13,0.7,-0.40342,0.00044,13.89798]
[1776515669259,24.32,76204.6,0.7,-0.40499,0.00044,13.91099]
[1776515672598,24.32,76201.83,0.7,-0.40619,0.00044,13.91477]
[1776515673423,24.32,76201.83,0.7,-0.40619,0.00044,13.91477]
[1776515673466,24.32,76201.83,0.7,-0.40619,0.00044,13.91477]
[1776515673474,24.32,76199.14,0.7,-0.40738,0.00044,13.9244]
[1776515675370,24.32,76196.59,0.7,-0.40852,0.00045,13.93346]
[1776515682351,24.32,76195.32,0.7,-0.4091,0.00045,13.93798]
[1776515689795,24.33,76193.14,0.7,-0.41009,0.00045,13.94572]
[1776515693428,24.33,76189.31,0.7,-0.41181,0.00045,13.95889]
[1776515695322,24.33,76188.76,0.7,-0.41206,0.00045,13.96077]
[1776515695443,24.33,76188.19,0.7,-0.41231,0.00045,13.96271]
[1776515698463,24.34,76184.72,0.7,-0.41387,0.00045,13.97433]
[1776515700477,24.34,76180.26,0.7,-0.41586,0.00045,13.98889]
[1776515702572,24.34,76178.68,0.7,-0.41657,0.00045,13.99398]
[1776515702656,24.34,76178.68,0.7,-0.41657,0.00045,13.99398]
[1776515703498,24.34,76171.09,0.7,-0.41997,0.00045,14.01772]
[1776515703616,24.34,76171.09,0.7,-0.41997,0.00045,14.01772]
[1776515703795,24.34,76171.09,0.7,-0.41997,0.00045,14.01772]
[1776515703872,24.34,76171.09,0.7,-0.41997,0.00045,14.01772]
[1776515704445,24.34,76171.09,0.7,-0.41997,0.00045,14.01772]
[1776515704496,24.34,76171.09,0.7,-0.41997,0.00045,14.01772]
[1776515704505,24.34,76169.56,0.7,-0.42066,0.00045,14.0224]
[1776515705536,24.34,76169.56,0.7,-0.42066,0.00045,14.0224]
[1776515705516,24.34,76160.95,0.7,-0.42452,0.00045,14.04785]
[1776515706520,24.34,76161.3,0.7,-0.42436,0.00045,14.04685]
[1776515706687,24.34,76161.3,0.7,-0.42436,0.00045,14.04685]
[1776515706755,24.34,76161.3,0.7,-0.42436,0.00045,14.04685]
[1776515707527,24.34,76155.41,0.7,-0.42701,0.00045,14.06354]
[1776515707577,24.34,76155.41,0.7,-0.42701,0.00045,14.06354]
[1776515708533,24.34,76149.83,0.7,-0.42952,0.00045,14.07878]
[1776515711554,24.34,76153.39,0.7,-0.42792,0.00045,14.06912]
[1776515714478,24.34,76151.42,0.7,-0.4288,0.00045,14.07449]
[1776515714504,24.34,76151.42,0.7,-0.4288,0.00045,14.07449]
[1776515715693,24.34,76147.22,0.7,-0.43069,0.00045,14.08571]
[1776515716469,24.34,76146.37,0.7,-0.43107,0.00045,14.08793]
[1776515721494,24.34,76145.76,0.7,-0.43134,0.00045,14.0895]
[1776515722431,24.34,76143.98,0.7,-0.43215,0.00045,14.09411]
[1776515722553,24.34,76140.07,0.7,-0.43391,0.00045,14.10404]
[1776515723613,24.34,76137.26,0.7,-0.43517,0.00045,14.11098]
[1776515723650,24.34,76137.26,0.7,-0.43517,0.00045,14.11098]
[1776515723654,24.34,76132.25,0.7,-0.43743,0.00045,14.12306]
[1776515725846,24.34,76132.25,0.7,-0.43743,0.00045,14.12306]
[1776515726526,24.33,76128.09,0.7,-0.43931,0.00045,14.13271]
[1776515727895,24.33,76128.09,0.7,-0.4393,0.00045,14.13269]
[1776515727956,24.33,76128.7,0.7,-0.43903,0.00045,14.13129]
[1776515733483,24.33,76129.47,0.7,-0.43867,0.00045,14.12946]
[1776515736031,24.32,76130.31,0.7,-0.43825,0.00045,14.12121]
[1776515736110,24.32,76130.14,0.7,-0.43832,0.00045,14.12159]
[1776515738019,24.32,76130.32,0.7,-0.43824,0.00045,14.12117]
[1776515738068,24.32,76130.32,0.7,-0.43824,0.00045,14.12117]
[1776515738515,24.31,76125.3,0.7,-0.4405,0.00045,14.1326]
[1776515741577,24.31,76128.55,0.7,-0.43903,0.00045,14.12518]
[1776515746593,24.31,76128.08,0.7,-0.43923,0.00045,14.1262]
[1776515750502,24.3,76133.36,0.7,-0.43682,0.00045,14.11375]
[1776515754594,24.3,76133.08,0.7,-0.43694,0.00045,14.11438]
[1776515754859,24.3,76132.83,0.7,-0.43706,0.00045,14.11496]
[1776515756411,24.3,76132.83,0.7,-0.43706,0.00045,14.11496]
[1776515756442,24.29,76132.67,0.7,-0.43712,0.00045,14.11531]
[1776515757108,24.29,76132.67,0.7,-0.43712,0.00045,14.11531]
[1776515757169,24.29,76132.67,0.7,-0.43712,0.00045,14.11531]
[1776515757421,24.29,76142.09,0.7,-0.43286,0.00045,14.09207]
[1776515758498,24.29,76142.09,0.7,-0.43286,0.00045,14.09207]
[1776515758586,24.29,76145.23,0.7,-0.43144,0.00045,14.08397]
[1776515761060,24.29,76146.59,0.7,-0.43082,0.00045,14.08037]
[1776515761153,24.29,76146.42,0.7,-0.4309,0.00045,14.08081]
[1776515767994,24.29,76145.06,0.7,-0.43151,0.00045,14.08433]
[1776515772441,24.29,76145.17,0.7,-0.43145,0.00045,14.08398]
[1776515772543,24.28,76147.57,0.7,-0.43036,0.00045,14.07764]
[1776515773529,24.28,76153.15,0.7,-0.42784,0.00045,14.06255]
[1776515778553,24.28,76153.93,0.7,-0.42749,0.00045,14.06038]
[1776515778564,24.28,76157.89,0.7,-0.4257,0.00045,14.04927]
[1776515778879,24.28,76157.89,0.7,-0.4257,0.00045,14.04927]
[1776515779617,24.28,76159.17,0.7,-0.42513,0.00045,14.04562]
[1776515782519,24.28,76162.93,0.7,-0.42343,0.00045,14.03473]
[1776515785564,24.28,76166.6,0.7,-0.42178,0.00045,14.02387]
[1776515790594,24.28,76167.81,0.7,-0.42124,0.00045,14.02025]
[1776515792592,24.28,76178.4,0.7,-0.41646,0.00045,13.98106]
[1776515793571,24.28,76182.17,0.7,-0.41477,0.00045,13.96886]
[1776515793896,24.28,76182.17,0.7,-0.41477,0.00045,13.96886]
[1776515794580,24.29,76186.38,0.7,-0.41289,0.00045,13.95495]
[1776515796414,24.29,76187.18,0.7,-0.41254,0.00045,13.9523]
[1776515797157,24.29,76187.18,0.7,-0.41254,0.00045,13.9523]
[1776515797179,24.29,76187.18,0.7,-0.41254,0.00045,13.9523]
[1776515797625,24.29,76187.18,0.7,-0.41254,0.00045,13.95232]
[1776515800735,24.29,76185.81,0.7,-0.41316,0.00045,13.95696]
[1776515801187,24.29,76185.81,0.7,-0.41316,0.00045,13.95696]
[1776515801922,24.29,76185.81,0.7,-0.41316,0.00045,13.95696]
[1776515801974,24.29,76185.81,0.7,-0.41316,0.00045,13.95696]
[1776515802302,24.29,76171.8,0.7,-0.41944,0.00045,14.00196]
[1776515803255,24.29,76171.8,0.7,-0.41944,0.00045,14.00196]
[1776515803603,24.29,76171.47,0.7,-0.41959,0.00045,14.003]
[1776515803761,24.29,76171.47,0.7,-0.41959,0.00045,14.003]
[1776515803791,24.29,76171.47,0.7,-0.41959,0.00045,14.003]
[1776515803932,24.29,76171.47,0.7,-0.41959,0.00045,14.003]
[1776515804565,24.29,76171.48,0.7,-0.41958,0.00045,14.00297]
[1776515805307,24.29,76171.48,0.7,-0.41958,0.00045,14.00297]
[1776515805394,24.29,76172.81,0.7,-0.41899,0.00045,13.99886]
[1776515810643,24.29,76173.42,0.7,-0.41872,0.00045,13.99701]
[1776515816294,24.3,76173.42,0.7,-0.41873,0.00045,13.99706]
[1776515819318,24.3,76177.41,0.7,-0.41694,0.00045,13.98454]
[1776515824353,24.3,76179.16,0.7,-0.41617,0.00045,13.97901]
[1776515825360,24.3,76174.23,0.7,-0.41838,0.00045,13.99467]
[1776515826510,24.3,76168.75,0.7,-0.42084,0.00045,14.01156]
[1776515827416,24.3,76168.75,0.7,-0.42084,0.00045,14.01156]
[1776515827456,24.3,76168.75,0.7,-0.42084,0.00045,14.01156]
[1776515827465,24.3,76162.75,0.7,-0.42354,0.00045,14.02943]
[1776515827744,24.3,76162.75,0.7,-0.42354,0.00045,14.02943]
[1776515828381,24.3,76162.75,0.7,-0.42355,0.00045,14.02945]
[1776515830395,24.3,76159.14,0.7,-0.42517,0.00045,14.03988]
[1776515835432,24.3,76158.0,0.7,-0.42568,0.00045,14.04313]
[1776515837845,24.3,76157.3,0.7,-0.426,0.00045,14.04511]
[1776515838453,24.3,76157.05,0.7,-0.42611,0.00045,14.04581]
[1776515842893,24.3,76154.61,0.7,-0.42721,0.00045,14.05262]
[1776515842952,24.3,76154.61,0.7,-0.42721,0.00045,14.05262]
[1776515843375,24.3,76154.61,0.7,-0.42721,0.00045,14.05262]
[1776515843451,24.3,76154.61,0.7,-0.42721,0.00045,14.05262]
[1776515843525,24.3,76150.32,0.7,-0.42914,0.00045,14.06436]
[1776515846794,24.3,76149.64,0.7,-0.42944,0.00045,14.06615]
[1776515846871,24.3,76149.64,0.7,-0.42944,0.00045,14.06615]
[1776515847517,24.3,76149.64,0.7,-0.42943,0.00045,14.06612]
[1776515847975,24.3,76149.64,0.7,-0.42943,0.00045,14.06612]
[1776515848030,24.3,76149.64,0.7,-0.42943,0.00045,14.06612]
[1776515848560,24.3,76145.7,0.7,-0.43121,0.00045,14.07658]
[1776515850607,24.3,76137.39,0.7,-0.43496,0.00045,14.09768]
[1776515850908,24.3,76137.39,0.7,-0.43496,0.00045,14.09768]
[1776515850992,24.3,76137.39,0.7,-0.43496,0.00045,14.09768]
[1776515851601,24.3,76137.39,0.7,-0.43496,0.00045,14.09768]
[1776515851681,24.3,76137.39,0.7,-0.43496,0.00045,14.09768]
[1776515851630,24.3,76129.35,0.7,-0.43858,0.00045,14.11072]
[1776515852049,24.3,76129.35,0.7,-0.43858,0.00045,14.11072]
[1776515852166,24.3,76129.35,0.7,-0.43858,0.00045,14.11072]
[1776515852552,24.3,76129.35,0.7,-0.43858,0.00045,14.11072]
[1776515853560,24.29,76124.63,0.7,-0.44072,0.00045,14.12147]
[1776515854842,24.29,76124.43,0.7,-0.4408,0.00045,14.1219]
[1776515854881,24.29,76124.43,0.7,-0.4408,0.00045,14.1219]
[1776515855651,24.29,76124.43,0.7,-0.4408,0.00045,14.1219]
[1776515855352,24.29,76124.46,0.7,-0.44079,0.00045,14.12183]
[1776515855733,24.29,76124.46,0.7,-0.44079,0.00045,14.12182]
[1776515858594,24.29,76119.77,0.7,-0.44291,0.00045,14.13205]
[1776515863628,24.28,76119.57,0.7,-0.44298,0.00045,14.13239]
[1776515864418,24.28,76119.57,0.7,-0.44298,0.00045,14.13239]
[1776515864494,24.28,76119.57,0.7,-0.44298,0.00045,14.13239]
[1776515864636,24.28,76119.49,0.7,-0.44301,0.00045,14.13253]
[1776515869671,24.27,76122.18,0.7,-0.44177,0.00045,14.12661]
[1776515870628,24.27,76122.18,0.7,-0.44177,0.00045,14.12661]
[1776515870712,24.27,76115.67,0.7,-0.44473,0.00045,14.1405]
[1776515871558,24.27,76115.67,0.7,-0.44473,0.00045,14.1405]
[1776515871615,24.27,76115.67,0.7,-0.44473,0.00045,14.1405]
[1776515871716,24.27,76107.99,0.7,-0.44822,0.00046,14.1559]
[1776515872532,24.27,76107.99,0.7,-0.44822,0.00046,14.1559]
[1776515872692,24.26,76107.99,0.7,-0.44822,0.00046,14.15588]
[1776515875713,24.24,76103.94,0.7,-0.45002,0.00046,14.16335]
[1776515875842,24.24,76103.94,0.7,-0.45002,0.00046,14.16335]
[1776515875902,24.24,76103.94,0.7,-0.45002,0.00046,14.16335]
[1776515876719,24.24,76100.74,0.7,-0.45148,0.00046,14.16922]
[1776515881755,24.23,76100.76,0.7,-0.45144,0.00046,14.16908]
[1776515883435,24.23,76100.76,0.7,-0.45144,0.00046,14.16908]
[1776515883477,24.23,76100.76,0.7,-0.45144,0.00046,14.16908]
[1776515883486,24.22,76101.0,0.7,-0.45133,0.00046,14.16861]
[1776515884830,24.22,76101.0,0.7,-0.45133,0.00046,14.16861]
[1776515885685,24.21,76101.03,0.7,-0.4513,0.00046,14.1685]
[1776515888676,24.21,76095.98,0.7,-0.4536,0.00046,14.17738]
[1776515888796,24.21,76095.98,0.7,-0.4536,0.00046,14.17738]
[1776515888822,24.21,76095.98,0.7,-0.4536,0.00046,14.17738]
[1776515889033,24.21,76095.98,0.7,-0.4536,0.00046,14.17738]
[1776515889097,24.21,76095.98,0.7,-0.4536,0.00046,14.17738]
[1776515889236,24.21,76095.98,0.7,-0.4536,0.00046,14.17738]
[1776515889279,24.21,76095.98,0.7,-0.4536,0.00046,14.17738]
[1776515889337,24.21,76091.39,0.7,-0.4557,0.00046,14.18509]
[1776515891206,24.21,76103.11,0.7,-0.45034,0.00046,14.16463]
[1776515892437,24.21,76102.3,0.7,-0.45071,0.00046,14.16612]
[1776515897867,24.2,76102.24,0.7,-0.45073,0.00046,14.1662]
[1776515899713,24.2,76102.24,0.7,-0.45073,0.00046,14.1662]
[1776515899742,24.2,76103.85,0.7,-0.44999,0.00046,14.1632]
[1776515903910,24.2,76107.21,0.7,-0.44845,0.00046,14.15679]
[1776515907938,24.2,76110.87,0.7,-0.44677,0.00046,14.14959]
[1776515908795,24.2,76110.87,0.7,-0.44677,0.00046,14.14959]
[1776515908838,24.2,76110.87,0.7,-0.44677,0.00046,14.14959]
[1776515908944,24.2,76109.96,0.7,-0.44719,0.00046,14.15141]
[1776515913979,24.19,76110.58,0.7,-0.44688,0.00046,14.14395]
[1776515915762,24.19,76110.58,0.7,-0.44688,0.00046,14.14395]
[1776515915952,24.19,76110.71,0.7,-0.44682,0.00046,14.14368]
[1776515921419,24.19,76112.43,0.7,-0.44602,0.00046,14.14017]
[1776515924474,24.19,76108.94,0.7,-0.44762,0.00046,14.14716]
[1776515929092,24.19,76102.76,0.7,-0.45045,0.00046,14.15897]
[1776515934510,24.19,76104.29,0.7,-0.44975,0.00046,14.1561]
[1776515940174,24.19,76107.76,0.7,-0.44816,0.00046,14.14947]
[1776515945207,24.19,76106.41,0.7,-0.44878,0.00046,14.15209]
[1776515947217,24.19,76101.59,0.7,-0.45099,0.00046,14.16113]
[1776515952253,24.19,76101.5,0.7,-0.45103,0.00046,14.16129]
[1776515958500,24.19,76101.95,0.7,-0.45082,0.00046,14.16047]
[1776515964720,24.19,76105.79,0.7,-0.44907,0.00046,14.1533]
[1776515974790,24.2,76106.24,0.7,-0.44885,0.00046,14.14629]
[1776515979814,24.2,76104.18,0.7,-0.4498,0.00046,14.15022]
[1776515980674,24.2,76104.18,0.7,-0.4498,0.00046,14.15022]
[1776515980734,24.2,76104.18,0.7,-0.4498,0.00046,14.15022]
[1776515980775,24.2,76094.96,0.7,-0.45402,0.00046,14.16675]
[1776515982464,24.2,76089.74,0.7,-0.45641,0.00046,14.17539]
[1776515983686,24.2,76085.63,0.7,-0.4583,0.00046,14.18185]
[1776515984475,24.2,76085.63,0.7,-0.4583,0.00046,14.18185]
[1776515984548,24.2,76085.63,0.7,-0.4583,0.00046,14.18185]
[1776515984649,24.2,76082.27,0.7,-0.45984,0.00046,14.18689]
[1776515987498,24.21,76085.46,0.7,-0.45838,0.00046,14.18212]
[1776515991779,24.21,76080.69,0.7,-0.46057,0.00046,14.1892]
[1776515992094,24.21,76080.69,0.7,-0.46057,0.00046,14.1892]
[1776515992534,24.21,76080.69,0.7,-0.46057,0.00046,14.18921]
[1776515994447,24.21,76080.36,0.7,-0.46073,0.00046,14.18968]
[1776515994495,24.21,76080.36,0.7,-0.46073,0.00046,14.18968]
[1776515994525,24.21,76080.36,0.7,-0.46073,0.00046,14.18968]
[1776515994602,24.21,76080.0,0.7,-0.46089,0.00046,14.1902]
[1776515999585,24.22,76076.72,0.7,-0.46241,0.00046,14.19479]
[1776516004619,24.22,76075.01,0.7,-0.4632,0.00046,14.19712]
[1776516005183,24.22,76075.01,0.7,-0.4632,0.00046,14.19712]
[1776516005853,24.22,76071.31,0.7,-0.4649,0.00046,14.20192]
[1776516006294,24.22,76071.31,0.7,-0.4649,0.00046,14.20192]
[1776516006371,24.22,76071.31,0.7,-0.4649,0.00046,14.20192]
[1776516006808,24.22,76071.31,0.7,-0.4649,0.00046,14.20192]
[1776516006879,24.23,76069.3,0.7,-0.46582,0.00046,14.20441]
[1776516008647,24.23,76065.33,0.7,-0.46765,0.00046,14.20913]
[1776516009653,24.23,76070.21,0.7,-0.46541,0.00046,14.20332]
[1776516014869,24.24,76072.25,0.7,-0.46448,0.00046,14.20077]
[1776516019722,24.24,76076.18,0.7,-0.46269,0.00046,14.19564]
[1776516020844,24.24,76080.16,0.7,-0.46087,0.00046,14.19013]
[1776516021915,24.24,76080.16,0.7,-0.46087,0.00046,14.19014]
[1776516022867,24.25,76087.28,0.7,-0.45761,0.00046,14.17955]
[1776516023021,24.25,76087.28,0.7,-0.45761,0.00046,14.17955]
[1776516023074,24.25,76087.28,0.7,-0.45761,0.00046,14.17955]
[1776516023102,24.25,76087.28,0.7,-0.45761,0.00046,14.17955]
[1776516023750,24.25,76087.28,0.7,-0.45761,0.00046,14.17955]
[1776516027140,24.25,76088.75,0.7,-0.45694,0.00046,14.17726]
[1776516027157,24.25,76088.75,0.7,-0.45694,0.00046,14.17726]
[1776516027160,24.25,76088.75,0.7,-0.45694,0.00046,14.17726]
[1776516029754,24.25,76090.53,0.7,-0.45613,0.00046,14.17444]
[1776516029828,24.25,76090.53,0.7,-0.45613,0.00046,14.17444]
[1776516033822,24.26,76094.7,0.7,-0.45422,0.00046,14.16142]
[1776516036928,24.26,76095.33,0.7,-0.45394,0.00046,14.16036]
[1776516037300,24.26,76095.33,0.7,-0.45394,0.00046,14.16036]
[1776516037367,24.26,76095.33,0.7,-0.45394,0.00046,14.16036]
[1776516037848,24.26,76095.2,0.7,-0.454,0.00046,14.16059]
[1776516039893,24.26,76094.7,0.7,-0.45423,0.00046,14.16144]
[1776516040868,24.26,76094.89,0.7,-0.45414,0.00046,14.16112]
[1776516045366,24.27,76095.11,0.7,-0.45404,0.00046,14.16076]
[1776516045394,24.27,76095.11,0.7,-0.45404,0.00046,14.16076]
[1776516045495,24.27,76095.11,0.7,-0.45404,0.00046,14.16076]
[1776516045595,24.27,76095.11,0.7,-0.45404,0.00046,14.16076]
[1776516045905,24.27,76100.21,0.7,-0.45171,0.00046,14.15185]
[1776516048816,24.27,76102.8,0.7,-0.45053,0.00046,14.14714]
[1776516048926,24.27,76103.81,0.7,-0.45007,0.00046,14.14527]
[1776516049512,24.27,76103.81,0.7,-0.45007,0.00046,14.14527]
[1776516049544,24.27,76103.81,0.7,-0.45007,0.00046,14.14527]
[1776516049932,24.27,76104.24,0.7,-0.44987,0.00046,14.14447]
[1776516054208,24.27,76104.46,0.7,-0.44978,0.00046,14.14407]
[1776516054856,24.27,76104.92,0.7,-0.44957,0.00046,14.1432]
[1776516055144,24.27,76104.92,0.7,-0.44957,0.00046,14.1432]
[1776516055173,24.27,76104.92,0.7,-0.44957,0.00046,14.1432]
[1776516055185,24.27,76096.93,0.7,-0.45321,0.00046,14.15764]
[1776516058029,24.27,76096.35,0.7,-0.45348,0.00046,14.15864]
[1776516058941,24.27,76096.28,0.7,-0.45351,0.00046,14.15877]
[1776516059557,24.27,76096.28,0.7,-0.45351,0.00046,14.15877]
[1776516059597,24.27,76096.28,0.7,-0.45351,0.00046,14.15877]
[1776516059860,24.27,76096.54,0.7,-0.45339,0.00046,14.15832]
[1776516063947,24.27,76092.68,0.7,-0.45516,0.00046,14.16485]
[1776516065917,24.27,76089.39,0.7,-0.45666,0.00046,14.17019]
[1776516070947,24.27,76090.32,0.7,-0.45624,0.00046,14.1687]
[1776516074597,24.27,76092.24,0.7,-0.45536,0.00046,14.16558]
[1776516074645,24.27,76092.24,0.7,-0.45536,0.00046,14.16558]
[1776516074772,24.27,76092.24,0.7,-0.45536,0.00046,14.16558]
[1776516074874,24.27,76095.03,0.7,-0.45409,0.00046,14.16092]
[1776516075501,24.27,76098.88,0.7,-0.45233,0.00046,14.15424]
[1776516077549,24.27,76101.99,0.7,-0.45091,0.00046,14.14865]
[1776516077767,24.27,76101.99,0.7,-0.4509,0.00046,14.14864]
[1776516082162,24.27,76106.72,0.7,-0.44874,0.00046,14.13978]
[1776516089731,24.27,76107.98,0.7,-0.44817,0.00046,14.13737]
[1776516089786,24.27,76107.98,0.7,-0.44817,0.00046,14.13737]
[1776516089979,24.27,76107.88,0.7,-0.44822,0.00046,14.13759]
[1776516090950,24.27,76107.88,0.7,-0.44822,0.00046,14.13759]
[1776516090988,24.27,76107.78,0.7,-0.44827,0.00046,14.13779]
[1776516091939,24.27,76108.51,0.7,-0.44792,0.00046,14.13018]
[1776516097005,24.28,76105.56,0.7,-0.44927,0.00046,14.13588]
[1776516097807,24.28,76105.56,0.7,-0.44927,0.00046,14.13588]
[1776516097816,24.28,76105.56,0.7,-0.44927,0.00046,14.13588]
[1776516097865,24.28,76105.56,0.7,-0.44927,0.00046,14.13588]
[1776516097908,24.28,76103.11,0.7,-0.45039,0.00046,14.14047]
[1776516098988,24.28,76103.11,0.7,-0.45039,0.00046,14.14047]
[1776516099039,24.28,76103.11,0.7,-0.45039,0.00046,14.14047]
[1776516099280,24.28,76102.7,0.7,-0.45058,0.00046,14.14123]
[1776516104742,24.28,76101.02,0.7,-0.45135,0.00046,14.14432]
[1776516110359,24.29,76100.25,0.7,-0.45172,0.00046,14.14576]
[1776516115827,24.29,76103.09,0.7,-0.45043,0.00046,14.14064]
[1776516121438,24.3,76102.17,0.7,-0.45086,0.00046,14.14235]
[1776516127007,24.3,76103.39,0.7,-0.4503,0.00046,14.14013]
[1776516129148,24.3,76103.42,0.7,-0.45029,0.00046,14.14009]
[1776516129218,24.3,76103.42,0.7,-0.45029,0.00046,14.14009]
[1776516129493,24.3,76103.92,0.7,-0.45007,0.00046,14.13916]
[1776516131508,24.3,76107.25,0.7,-0.44855,0.00046,14.13289]
[1776516134478,24.3,76108.68,0.7,-0.4479,0.00046,14.13013]
[1776516134563,24.3,76108.68,0.7,-0.4479,0.00046,14.13013]
[1776516134575,24.3,76108.91,0.7,-0.4478,0.00046,14.12969]
[1776516135967,24.31,76105.46,0.7,-0.44937,0.00046,14.13632]
[1776516136706,24.31,76100.03,0.7,-0.45185,0.00046,14.14629]
[1776516139564,24.3,76095.47,0.7,-0.45392,0.00046,14.15422]
[1776516144599,24.3,76093.64,0.7,-0.45476,0.00046,14.1573]
[1776516149634,24.3,76095.79,0.7,-0.45378,0.00046,14.15367]
[1776516153663,24.3,76099.23,0.7,-0.45219,0.00046,14.14148]
[1776516157624,24.3,76100.87,0.7,-0.45143,0.00046,14.13854]
[1776516157798,24.3,76100.87,0.7,-0.45143,0.00046,14.13854]
[1776516157826,24.3,76100.87,0.7,-0.45143,0.00046,14.13854]
[1776516157837,24.3,76100.82,0.7,-0.45145,0.00046,14.13862]
[1776516159010,24.3,76100.82,0.7,-0.45145,0.00046,14.13862]
[1776516159094,24.3,76100.82,0.7,-0.45145,0.00046,14.13862]
[1776516159993,24.3,76100.82,0.7,-0.45145,0.00046,14.13862]
[1776516160040,24.3,76100.82,0.7,-0.45145,0.00046,14.13862]
[1776516160051,24.3,76100.86,0.7,-0.45144,0.00046,14.13855]
[1776516165749,24.3,76100.16,0.7,-0.45175,0.00046,14.1398]
[1776516170184,24.3,76098.97,0.7,-0.45229,0.00046,14.14191]
[1776516170224,24.3,76098.97,0.7,-0.45229,0.00046,14.14191]
[1776516170284,24.29,76098.97,0.7,-0.45229,0.00046,14.1419]
[1776516171274,24.29,76098.97,0.7,-0.45229,0.00046,14.1419]
[1776516171304,24.29,76098.97,0.7,-0.45229,0.00046,14.1419]
[1776516171791,24.29,76098.97,0.7,-0.45229,0.00046,14.14189]
[1776516176825,24.29,76099.25,0.7,-0.45216,0.00046,14.14136]
[1776516177831,24.29,76102.75,0.7,-0.45056,0.00046,14.13503]
[1776516182867,24.29,76103.8,0.7,-0.45009,0.00046,14.13313]
[1776516188909,24.3,76102.74,0.7,-0.45058,0.00046,14.13513]
[1776516192297,24.3,76102.71,0.7,-0.4506,0.00046,14.1352]
[1776516192428,24.3,76102.71,0.7,-0.4506,0.00046,14.1352]
[1776516192736,24.3,76102.71,0.7,-0.4506,0.00046,14.1352]
[1776516192868,24.3,76102.71,0.7,-0.4506,0.00046,14.1352]
[1776516192979,24.3,76102.71,0.7,-0.4506,0.00046,14.1352]
[1776516193040,24.3,76112.56,0.7,-0.44611,0.00046,14.11623]
[1776516193095,24.3,76112.56,0.7,-0.44611,0.00046,14.11623]
[1776516193190,24.3,76112.56,0.7,-0.44611,0.00046,14.11623]
[1776516193206,24.3,76112.56,0.7,-0.44611,0.00046,14.11623]
[1776516193409,24.3,76112.56,0.7,-0.44611,0.00046,14.11623]
[1776516193600,24.3,76112.56,0.7,-0.44611,0.00046,14.11623]
[1776516193800,24.3,76112.56,0.7,-0.44611,0.00046,14.11623]
[1776516194005,24.3,76112.56,0.7,-0.44611,0.00046,14.11623]
[1776516194013,24.3,76128.19,0.7,-0.439,0.00045,14.08242]
[1776516194160,24.3,76128.19,0.7,-0.439,0.00045,14.08242]
[1776516194252,24.3,76128.19,0.7,-0.439,0.00045,14.08242]
[1776516194364,24.3,76128.19,0.7,-0.439,0.00045,14.08242]
[1776516194442,24.3,76128.19,0.7,-0.439,0.00045,14.08242]
[1776516194673,24.3,76128.19,0.7,-0.439,0.00045,14.08242]
[1776516194774,24.3,76128.19,0.7,-0.439,0.00045,14.08242]
[1776516194913,24.3,76128.19,0.7,-0.439,0.00045,14.08242]
[1776516195015,24.3,76127.81,0.7,-0.43917,0.00045,14.0833]
[1776516195675,24.3,76127.81,0.7,-0.43917,0.00045,14.0833]
[1776516195964,24.3,76127.81,0.7,-0.43917,0.00045,14.0833]
[1776516198039,24.3,76126.96,0.7,-0.43956,0.00045,14.08525]
[1776516198654,24.3,76126.96,0.7,-0.43956,0.00045,14.08525]
[1776516198705,24.3,76126.96,0.7,-0.43956,0.00045,14.08525]
[1776516198985,24.3,76125.95,0.7,-0.44002,0.00045,14.08756]
[1776516200141,24.3,76125.3,0.7,-0.44032,0.00045,14.08904]
[1776516200181,24.3,76125.3,0.7,-0.44032,0.00045,14.08904]
[1776516201020,24.3,76137.45,0.7,-0.4348,0.00045,14.06033]
[1776516202306,24.3,76137.45,0.7,-0.4348,0.00045,14.06034]
[1776516202359,24.3,76137.45,0.7,-0.4348,0.00045,14.06034]
[1776516203014,24.31,76141.89,0.7,-0.43279,0.00045,14.04918]
[1776516203582,24.31,76141.89,0.7,-0.43279,0.00045,14.04918]
[1776516203700,24.31,76141.89,0.7,-0.43279,0.00045,14.04918]
[1776516204084,24.31,76148.87,0.7,-0.42964,0.00045,14.03092]
[1776516207042,24.31,76149.94,0.7,-0.42916,0.00045,14.02807]
[1776516212077,24.31,76147.31,0.7,-0.43032,0.00045,14.0289]
[1776516212575,24.31,76147.31,0.7,-0.43032,0.00045,14.0289]
[1776516212738,24.31,76147.31,0.7,-0.43032,0.00045,14.0289]
[1776516212801,24.31,76147.31,0.7,-0.43032,0.00045,14.0289]
[1776516213005,24.31,76147.31,0.7,-0.43032,0.00045,14.0289]
[1776516213013,24.31,76147.31,0.7,-0.43032,0.00045,14.0289]
[1776516213085,24.31,76150.97,0.7,-0.42867,0.00045,14.01907]
[1776516214091,24.31,76161.62,0.7,-0.42386,0.00045,13.98911]
[1776516219128,24.32,76161.66,0.7,-0.42386,0.00045,13.98911]
[1776516224161,24.32,76161.07,0.7,-0.42414,0.00045,13.99091]
[1776516229197,24.33,76162.27,0.7,-0.42361,0.00045,13.98753]
[1776516234232,24.33,76161.27,0.7,-0.42408,0.00045,13.99053]
[1776516236949,24.33,76165.21,0.7,-0.42231,0.00045,13.97902]
[1776516242289,24.34,76166.83,0.7,-0.4216,0.00045,13.97433]
[1776516244455,24.34,76166.55,0.7,-0.42173,0.00045,13.9752]
[1776516244494,24.34,76166.55,0.7,-0.42173,0.00045,13.9752]
[1776516244505,24.34,76166.29,0.7,-0.42185,0.00045,13.97597]
[1776516249029,24.35,76166.21,0.7,-0.4219,0.00045,13.97631]
[1776516249071,24.35,76166.21,0.7,-0.4219,0.00045,13.97631]
[1776516249172,24.35,76166.21,0.7,-0.4219,0.00045,13.97633]
[1776516252166,24.35,76166.27,0.7,-0.42188,0.00045,13.97623]
[1776516252212,24.35,76166.27,0.7,-0.42188,0.00045,13.97623]
[1776516252359,24.35,76166.29,0.7,-0.42187,0.00045,13.97617]
[1776516263201,24.36,76164.92,0.7,-0.42251,0.00045,13.98036]
[1776516263414,24.36,76164.92,0.7,-0.42251,0.00045,13.98036]
[1776516263449,24.36,76164.92,0.7,-0.42251,0.00045,13.98036]
[1776516263460,24.36,76164.92,0.7,-0.42253,0.00045,13.98049]
[1776516265856,24.37,76172.3,0.7,-0.41922,0.00045,13.95829]
[1776516266883,24.37,76176.2,0.7,-0.41747,0.00045,13.94612]
[1776516272501,24.37,76176.25,0.7,-0.41744,0.00045,13.93984]
[1776516274777,24.37,76178.68,0.7,-0.41635,0.00045,13.93215]
[1776516274827,24.37,76178.68,0.7,-0.41635,0.00045,13.93215]
[1776516274989,24.39,76179.51,0.7,-0.41603,0.00045,13.92989]
[1776516280558,24.42,76178.41,0.7,-0.4166,0.00045,13.93398]
[1776516287023,24.42,76177.53,0.7,-0.41702,0.00045,13.93692]
[1776516292767,24.42,76178.0,0.7,-0.41682,0.00045,13.93551]
[1776516294839,24.43,76182.8,0.7,-0.41468,0.00045,13.92015]
[1776516300753,24.43,76182.65,0.7,-0.41477,0.00045,13.92079]
[1776516305793,24.44,76181.63,0.7,-0.41524,0.00045,13.92426]
[1776516311049,24.44,76181.62,0.7,-0.41526,0.00045,13.92439]
[1776516311144,24.45,76185.57,0.7,-0.4135,0.00045,13.91152]
[1776516311351,24.45,76185.57,0.7,-0.4135,0.00045,13.91152]
[1776516311416,24.45,76185.57,0.7,-0.4135,0.00045,13.91152]
[1776516311832,24.45,76185.57,0.7,-0.4135,0.00045,13.91152]
[1776516313032,24.45,76185.57,0.7,-0.4135,0.00045,13.91152]
[1776516313086,24.45,76191.8,0.7,-0.41073,0.00045,13.89066]
[1776516313285,24.45,76191.8,0.7,-0.41073,0.00045,13.89066]
[1776516313326,24.45,76191.8,0.7,-0.41073,0.00045,13.89066]
[1776516314032,24.45,76191.8,0.7,-0.41073,0.00045,13.89066]
[1776516314074,24.45,76197.03,0.7,-0.40841,0.00044,13.87269]
[1776516320893,24.48,76196.2,0.7,-0.40888,0.00044,13.87639]
[1776516322910,24.48,76187.49,0.7,-0.41276,0.00045,13.90605]
[1776516327756,24.48,76188.01,0.7,-0.41254,0.00045,13.90439]
[1776516327824,24.48,76188.01,0.7,-0.41254,0.00045,13.90439]
[1776516327943,24.48,76194.58,0.7,-0.40961,0.00044,13.88213]
[1776516331971,24.48,76198.79,0.7,-0.40772,0.00044,13.86123]
[1776516334630,24.49,76196.25,0.7,-0.40885,0.00044,13.87014]
[1776516334994,24.49,76196.25,0.7,-0.40885,0.00044,13.87015]
[1776516336004,24.49,76201.14,0.7,-0.40668,0.00044,13.85295]
[1776516337170,24.49,76201.14,0.7,-0.40668,0.00044,13.85295]
[1776516338168,24.49,76207.77,0.7,-0.40374,0.00044,13.82899]
[1776516340731,24.49,76208.09,0.7,-0.4036,0.00044,13.82783]
[1776516341175,24.49,76206.39,0.7,-0.40435,0.00044,13.83406]
[1776516346205,24.49,76204.53,0.7,-0.40518,0.00044,13.84083]
[1776516351263,24.49,76205.77,0.7,-0.40463,0.00044,13.83634]
[1776516355178,24.49,76211.81,0.7,-0.40196,0.00044,13.81408]
[1776516356243,24.49,76218.45,0.7,-0.39903,0.00044,13.78889]
[1776516358258,24.49,76219.9,0.7,-0.39838,0.00044,13.78325]
[1776516359108,24.49,76219.9,0.7,-0.39838,0.00044,13.78325]
[1776516359169,24.49,76220.09,0.7,-0.3983,0.00044,13.7825]
[1776516359622,24.49,76220.09,0.7,-0.3983,0.00044,13.7825]
[1776516359704,24.49,76220.09,0.7,-0.3983,0.00044,13.7825]
[1776516359712,24.49,76220.09,0.7,-0.3983,0.00044,13.7825]
[1776516360172,24.49,76220.09,0.7,-0.3983,0.00044,13.78248]
[1776516360816,24.49,76220.09,0.7,-0.3983,0.00044,13.78248]
[1776516360892,24.49,76220.09,0.7,-0.3983,0.00044,13.78248]
[1776516361237,24.49,76220.09,0.7,-0.3983,0.00044,13.78248]
[1776516361177,24.49,76232.87,0.7,-0.39267,0.00044,13.7315]
[1776516361274,24.49,76232.87,0.7,-0.39267,0.00044,13.7315]
[1776516362184,24.49,76229.42,0.7,-0.39419,0.00044,13.74555]
[1776516363216,24.49,76221.53,0.7,-0.39766,0.00044,13.7769]
[1776516364289,24.49,76221.53,0.7,-0.39766,0.00044,13.7769]
[1776516364557,24.49,76221.53,0.7,-0.39766,0.00044,13.7769]
[1776516364627,24.49,76221.53,0.7,-0.39766,0.00044,13.7769]
[1776516365190,24.49,76221.53,0.7,-0.39766,0.00044,13.7769]
[1776516365211,24.49,76213.94,0.7,-0.40102,0.00044,13.8061]
[1776516367223,24.49,76220.58,0.7,-0.39809,0.00044,13.78068]
[1776516367303,24.49,76220.58,0.7,-0.39809,0.00044,13.78068]
[1776516368240,24.49,76211.66,0.7,-0.40204,0.00044,13.81473]
[1776516370253,24.49,76204.68,0.7,-0.40513,0.00044,13.84046]
[1776516375012,24.5,76204.13,0.7,-0.40538,0.00044,13.84251]
[1776516375039,24.5,76204.13,0.7,-0.40538,0.00044,13.84251]
[1776516375371,24.5,76201.48,0.7,-0.40656,0.00044,13.85201]
[1776516376284,24.5,76199.93,0.7,-0.40725,0.00044,13.85752]
[1776516377531,24.5,76205.54,0.7,-0.40476,0.00044,13.83741]
[1776516380951,24.5,76213.6,0.7,-0.4012,0.00044,13.80761]
[1776516383487,24.5,76213.4,0.7,-0.40129,0.00044,13.80838]
[1776516383570,24.5,76213.4,0.7,-0.40129,0.00044,13.80838]
[1776516383671,24.5,76206.2,0.7,-0.40447,0.00044,13.83506]
[1776516389167,24.5,76205.87,0.7,-0.40463,0.00044,13.83634]
[1776516389262,24.5,76201.88,0.7,-0.4064,0.00044,13.85074]
[1776516390237,24.5,76201.88,0.7,-0.4064,0.00044,13.85074]
[1776516390269,24.5,76201.88,0.7,-0.4064,0.00044,13.85074]
[1776516390381,24.5,76199.69,0.7,-0.40737,0.00044,13.85853]
[1776516394856,24.5,76198.02,0.7,-0.40808,0.00044,13.8581]
[1776516397837,24.5,76192.55,0.7,-0.41052,0.00044,13.87706]
[1776516400529,24.5,76192.34,0.7,-0.41061,0.00044,13.8778]
[1776516400878,24.5,76192.34,0.7,-0.41061,0.00044,13.8778]
[1776516406470,24.51,76192.53,0.7,-0.41054,0.00044,13.87721]
[1776516410525,24.51,76196.32,0.7,-0.40886,0.00044,13.86425]
[1776516416566,24.51,76198.06,0.7,-0.40811,0.00044,13.85834]
[1776516417834,24.51,76198.06,0.7,-0.40811,0.00044,13.85834]
[1776516424182,24.52,76199.81,0.7,-0.40734,0.00044,13.8523]
[1776516426954,24.52,76204.39,0.7,-0.40532,0.00044,13.83602]
[1776516432950,24.52,76206.44,0.7,-0.40443,0.00044,13.82871]
[1776516437955,24.53,76206.91,0.7,-0.40423,0.00044,13.82708]
[1776516438081,24.53,76206.91,0.7,-0.40423,0.00044,13.82708]
[1776516438115,24.53,76206.91,0.7,-0.40423,0.00044,13.82708]
[1776516438163,24.53,76207.71,0.7,-0.40388,0.00044,13.82418]
[1776516439729,24.53,76211.3,0.7,-0.40229,0.00044,13.81094]
[1776516444484,24.53,76213.21,0.7,-0.40146,0.00044,13.80393]
[1776516444568,24.53,76213.21,0.7,-0.40146,0.00044,13.80393]
[1776516445200,24.53,76213.5,0.7,-0.40134,0.00044,13.80287]
[1776516449483,24.53,76213.09,0.7,-0.40153,0.00044,13.80449]
[1776516449559,24.53,76213.09,0.7,-0.40153,0.00044,13.80449]
[1776516450210,24.54,76215.62,0.7,-0.40042,0.00044,13.795]
[1776516453357,24.54,76207.59,0.7,-0.40393,0.00044,13.81866]
[1776516458863,24.54,76208.97,0.7,-0.40334,0.00044,13.81372]
[1776516459872,24.54,76213.57,0.7,-0.40131,0.00044,13.79665]
[1776516461353,24.54,76213.57,0.7,-0.40131,0.00044,13.79665]
[1776516461361,24.54,76218.13,0.7,-0.3993,0.00044,13.77936]
[1776516462049,24.54,76218.13,0.7,-0.3993,0.00044,13.77936]
[1776516464877,24.55,76217.72,0.7,-0.39949,0.00044,13.78099]
[1776516464904,24.55,76217.51,0.7,-0.39958,0.00044,13.78183]
[1776516466873,24.55,76216.98,0.7,-0.39982,0.00044,13.78388]
[1776516466922,24.55,76217.7,0.7,-0.39951,0.00044,13.78116]
[1776516471954,24.55,76219.37,0.7,-0.39879,0.00044,13.77491]
[1776516473365,24.55,76219.37,0.7,-0.39879,0.00044,13.77491]
[1776516473417,24.55,76222.17,0.7,-0.39756,0.00044,13.76409]
[1776516473971,24.56,76224.62,0.7,-0.39648,0.00044,13.75452]
[1776516474994,24.56,76224.62,0.7,-0.39648,0.00044,13.75452]
[1776516475320,24.56,76223.8,0.7,-0.39685,0.00044,13.75776]
[1776516477053,24.56,76224.13,0.7,-0.3967,0.00044,13.75646]
[1776516477353,24.56,76224.45,0.7,-0.39656,0.00044,13.7552]
[1776516478164,24.56,76224.45,0.7,-0.39656,0.00044,13.7552]
[1776516478212,24.56,76224.45,0.7,-0.39656,0.00044,13.7552]
[1776516478556,24.56,76224.45,0.7,-0.39656,0.00044,13.7552]
[1776516478640,24.56,76224.45,0.7,-0.39656,0.00044,13.7552]
[1776516481152,24.56,76224.73,0.7,-0.39644,0.00044,13.7541]
[1776516481236,24.56,76224.73,0.7,-0.39644,0.00044,13.7541]
[1776516481280,24.56,76224.73,0.7,-0.39644,0.00044,13.7541]
[1776516481341,24.56,76223.58,0.7,-0.39694,0.00044,13.75862]
[1776516481738,24.56,76223.58,0.7,-0.39694,0.00044,13.75862]
[1776516481842,24.56,76223.58,0.7,-0.39694,0.00044,13.75862]
[1776516482052,24.56,76223.58,0.7,-0.39694,0.00044,13.75862]
[1776516482784,24.56,76223.58,0.7,-0.39694,0.00044,13.75862]
[1776516482847,24.56,76223.58,0.7,-0.39694,0.00044,13.75862]
[1776516483198,24.56,76223.58,0.7,-0.39694,0.00044,13.75862]
[1776516483207,24.56,76223.58,0.7,-0.39694,0.00044,13.75862]
[1776516483299,24.56,76199.8,0.7,-0.40745,0.00044,13.84718]
[1776516483675,24.56,76199.8,0.7,-0.40745,0.00044,13.84718]
[1776516484047,24.56,76199.8,0.7,-0.40745,0.00044,13.84718]
[1776516489285,24.56,76199.16,0.7,-0.40774,0.00044,13.84947]
[1776516489363,24.56,76198.47,0.7,-0.40805,0.00044,13.8519]
[1776516491115,24.56,76190.42,0.7,-0.41162,0.00044,13.87949]
[1776516491732,24.56,76190.42,0.7,-0.41162,0.00044,13.87949]
[1776516491797,24.56,76190.42,0.7,-0.41162,0.00044,13.87949]
[1776516491925,24.56,76190.42,0.7,-0.41162,0.00044,13.87949]
[1776516491930,24.56,76190.42,0.7,-0.41162,0.00044,13.87949]
[1776516492423,24.56,76185.35,0.7,-0.41388,0.00044,13.89631]
[1776516495328,24.56,76185.36,0.7,-0.41387,0.00044,13.89628]
[1776516495370,24.56,76185.36,0.7,-0.41387,0.00044,13.89629]
[1776516497859,24.56,76185.36,0.7,-0.41387,0.00044,13.89629]
[1776516497942,24.56,76185.36,0.7,-0.41387,0.00044,13.89629]
[1776516498150,24.56,76185.63,0.7,-0.41375,0.00044,13.89541]
[1776516499161,24.56,76192.32,0.7,-0.41078,0.00044,13.87312]
[1776516503184,24.56,76187.26,0.7,-0.41303,0.00044,13.89007]
[1776516507212,24.56,76190.8,0.7,-0.41146,0.00044,13.87833]
[1776516509229,24.56,76194.76,0.7,-0.40971,0.00044,13.86488]
[1776516512247,24.57,76188.53,0.7,-0.41244,0.00044,13.87963]
[1776516515158,24.57,76190.72,0.7,-0.41147,0.00044,13.87231]
[1776516516384,24.57,76201.03,0.7,-0.4069,0.00044,13.83675]
[1776516516903,24.57,76201.03,0.7,-0.4069,0.00044,13.83675]
[1776516517027,24.57,76201.03,0.7,-0.4069,0.00044,13.83675]
[1776516517288,24.57,76201.03,0.7,-0.4069,0.00044,13.83675]
[1776516517637,24.57,76201.03,0.7,-0.4069,0.00044,13.83675]
[1776516517685,24.57,76201.03,0.7,-0.4069,0.00044,13.83675]
[1776516517834,24.57,76201.03,0.7,-0.4069,0.00044,13.83675]
[1776516517936,24.57,76201.03,0.7,-0.4069,0.00044,13.83675]
[1776516518240,24.57,76201.03,0.7,-0.4069,0.00044,13.83675]
[1776516518275,24.57,76201.03,0.7,-0.4069,0.00044,13.83675]
[1776516518364,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516518481,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516518555,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516518729,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516518771,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516518931,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516518963,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516519168,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516519188,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516519219,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516519276,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516519377,24.57,76212.09,0.7,-0.40201,0.00044,13.79658]
[1776516519378,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516519483,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516519613,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516519703,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516519832,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516519857,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516519972,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516520015,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516520046,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516520278,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516520350,24.57,76212.34,0.7,-0.4019,0.00044,13.79566]
[1776516520444,24.57,76212.15,0.7,-0.40198,0.00044,13.79638]
[1776516520500,24.57,76212.15,0.7,-0.40198,0.00044,13.79638]
[1776516520533,24.57,76212.15,0.7,-0.40198,0.00044,13.79638]
[1776516520706,24.57,76212.15,0.7,-0.40198,0.00044,13.79638]
[1776516520779,24.57,76212.15,0.7,-0.40198,0.00044,13.79638]
[1776516520912,24.57,76212.15,0.7,-0.40198,0.00044,13.79638]
[1776516520962,24.57,76212.15,0.7,-0.40198,0.00044,13.79638]
[1776516521115,24.57,76212.15,0.7,-0.40198,0.00044,13.79638]
[1776516521166,24.57,76212.15,0.7,-0.40198,0.00044,13.79638]
[1776516521316,24.57,76212.15,0.7,-0.40198,0.00044,13.79638]
[1776516522580,24.57,76211.91,0.7,-0.40209,0.00044,13.79729]
[1776516522625,24.57,76211.91,0.7,-0.40209,0.00044,13.79729]
[1776516522978,24.57,76211.91,0.7,-0.40209,0.00044,13.79729]
[1776516523041,24.57,76211.91,0.7,-0.40209,0.00044,13.79729]
[1776516523329,24.57,76211.9,0.7,-0.40209,0.00044,13.79733]
[1776516523923,24.57,76211.9,0.7,-0.40209,0.00044,13.79733]
[1776516524001,24.57,76211.9,0.7,-0.40209,0.00044,13.79733]
[1776516524196,24.57,76211.9,0.7,-0.40209,0.00044,13.79733]
[1776516524236,24.57,76211.9,0.7,-0.40209,0.00044,13.79733]
[1776516524337,24.57,76211.71,0.7,-0.40218,0.00044,13.79805]
[1776516525267,24.57,76211.71,0.7,-0.40218,0.00044,13.79805]
[1776516525309,24.57,76211.71,0.7,-0.40218,0.00044,13.79805]
[1776516525337,24.57,76211.71,0.7,-0.40218,0.00044,13.79805]
[1776516525408,24.57,76215.2,0.7,-0.40064,0.00044,13.78498]
[1776516526422,24.57,76215.2,0.7,-0.40064,0.00044,13.78498]
[1776516526454,24.57,76215.2,0.7,-0.40064,0.00044,13.78498]
[1776516526527,24.57,76215.2,0.7,-0.40064,0.00044,13.78498]
[1776516526603,24.57,76215.2,0.7,-0.40064,0.00044,13.78498]
[1776516527366,24.57,76214.47,0.7,-0.40097,0.00044,13.78776]
[1776516527682,24.57,76214.47,0.7,-0.40097,0.00044,13.78776]
[1776516527713,24.57,76214.47,0.7,-0.40097,0.00044,13.78776]
[1776516527767,24.57,76214.47,0.7,-0.40097,0.00044,13.78776]
[1776516527804,24.57,76214.47,0.7,-0.40097,0.00044,13.78776]
[1776516528372,24.57,76215.45,0.7,-0.40054,0.00044,13.78408]
[1776516528985,24.57,76215.45,0.7,-0.40054,0.00044,13.78408]
[1776516529022,24.57,76215.45,0.7,-0.40054,0.00044,13.78408]
[1776516529378,24.57,76216.1,0.7,-0.40025,0.00044,13.78164]
[1776516530331,24.57,76216.1,0.7,-0.40025,0.00044,13.78164]
[1776516530371,24.57,76216.1,0.7,-0.40025,0.00044,13.78164]
[1776516530433,24.57,76213.75,0.7,-0.40129,0.00044,13.79052]
[1776516531630,24.57,76213.75,0.7,-0.40129,0.00044,13.79052]
[1776516531669,24.57,76213.75,0.7,-0.40129,0.00044,13.79052]
[1776516532399,24.57,76212.21,0.7,-0.40197,0.00044,13.79632]
[1776516532786,24.57,76212.21,0.7,-0.40197,0.00044,13.79632]
[1776516532846,24.57,76212.21,0.7,-0.40197,0.00044,13.79632]
[1776516533406,24.57,76209.21,0.7,-0.4033,0.00044,13.80743]
[1776516533961,24.57,76209.21,0.7,-0.4033,0.00044,13.80743]
[1776516533991,24.57,76209.21,0.7,-0.4033,0.00044,13.80743]
[1776516534414,24.57,76210.57,0.7,-0.4027,0.00044,13.80242]
[1776516535116,24.57,76210.57,0.7,-0.4027,0.00044,13.80242]
[1776516535130,24.57,76210.57,0.7,-0.4027,0.00044,13.80242]
[1776516535420,24.57,76210.85,0.7,-0.40258,0.00044,13.80139]
[1776516536263,24.57,76210.85,0.7,-0.40258,0.00044,13.80139]
[1776516536294,24.57,76210.85,0.7,-0.40258,0.00044,13.80139]
[1776516536428,24.57,76210.7,0.7,-0.40264,0.00044,13.80196]
[1776516538121,24.57,76210.7,0.7,-0.40264,0.00044,13.80196]
[1776516538367,24.57,76210.09,0.7,-0.40292,0.00044,13.80423]
[1776516543451,24.57,76210.71,0.7,-0.40264,0.00044,13.80196]
[1776516544484,24.57,76207.32,0.7,-0.40414,0.00044,13.81441]
[1776516545574,24.57,76204.29,0.7,-0.40548,0.00044,13.82537]
[1776516545626,24.57,76204.29,0.7,-0.40548,0.00044,13.82537]
[1776516546205,24.57,76204.29,0.7,-0.40548,0.00044,13.82537]
[1776516546498,24.57,76202.34,0.7,-0.40634,0.00044,13.83234]
[1776516551533,24.57,76203.34,0.7,-0.4059,0.00044,13.82878]
[1776516556384,24.58,76203.82,0.7,-0.4057,0.00044,13.8271]
[1776516556418,24.58,76206.58,0.7,-0.40448,0.00044,13.81719]
[1776516558293,24.58,76206.58,0.7,-0.40448,0.00044,13.81719]
[1776516558352,24.58,76206.58,0.7,-0.40448,0.00044,13.81719]
[1776516558491,24.58,76207.95,0.7,-0.40388,0.00044,13.81223]
[1776516558943,24.58,76215.75,0.7,-0.40043,0.00044,13.78322]
[1776516563071,24.58,76219.35,0.7,-0.39886,0.00044,13.76959]
[1776516568086,24.58,76217.64,0.7,-0.39962,0.00044,13.77618]
[1776516573687,24.58,76215.59,0.7,-0.40048,0.00044,13.77763]
[1776516579112,24.58,76215.88,0.7,-0.40035,0.00044,13.77653]
[1776516581497,24.58,76215.88,0.7,-0.40035,0.00044,13.77653]
[1776516581937,24.58,76215.92,0.7,-0.40034,0.00044,13.77637]
[1776516583440,24.58,76217.09,0.7,-0.39982,0.00044,13.77193]
[1776516583465,24.58,76217.09,0.7,-0.39982,0.00044,13.77193]
[1776516583757,24.58,76217.57,0.7,-0.39961,0.00044,13.7701]
[1776516589182,24.58,76218.94,0.7,-0.39901,0.00044,13.76486]
[1776516591648,24.58,76219.83,0.7,-0.39861,0.00044,13.76144]
[1776516592512,24.58,76226.14,0.7,-0.39584,0.00044,13.7368]
[1776516592973,24.58,76226.14,0.7,-0.39584,0.00044,13.7368]
[1776516593450,24.58,76227.9,0.7,-0.39507,0.00044,13.72981]
[1776516595103,24.58,76227.9,0.7,-0.39507,0.00044,13.72981]
[1776516595505,24.58,76227.74,0.7,-0.39514,0.00044,13.73045]
[1776516595720,24.58,76227.74,0.7,-0.39514,0.00044,13.73045]
[1776516595771,24.58,76227.74,0.7,-0.39514,0.00044,13.73045]
[1776516595801,24.58,76227.74,0.7,-0.39514,0.00044,13.73045]
[1776516596232,24.58,76231.61,0.7,-0.39344,0.00044,13.7149]
[1776516597858,24.58,76236.33,0.7,-0.39137,0.00044,13.69562]
[1776516598749,24.58,76236.33,0.7,-0.39137,0.00044,13.69562]
[1776516598865,24.58,76235.55,0.7,-0.39171,0.00044,13.69886]
[1776516602018,24.58,76244.73,0.7,-0.3877,0.00044,13.66042]
[1776516603548,24.59,76237.32,0.7,-0.39094,0.00044,13.6916]
[1776516608936,24.58,76235.56,0.7,-0.39171,0.00044,13.69884]
[1776516613972,24.58,76235.03,0.7,-0.39194,0.00044,13.70102]
[1776516619011,24.58,76233.8,0.7,-0.39248,0.00044,13.70603]
[1776516623547,24.58,76233.51,0.7,-0.39261,0.00044,13.7072]
[1776516623594,24.58,76234.49,0.7,-0.39218,0.00044,13.70318]
[1776516623606,24.58,76234.49,0.7,-0.39218,0.00044,13.70318]
[1776516624325,24.58,76243.31,0.7,-0.38831,0.00044,13.66639]
[1776516630312,24.58,76245.84,0.7,-0.38721,0.00044,13.65559]
[1776516632099,24.58,76249.11,0.7,-0.38574,0.00044,13.63509]
[1776516635351,24.58,76236.66,0.7,-0.39118,0.00044,13.6879]
[1776516640157,24.59,76234.74,0.7,-0.39203,0.00044,13.69585]
[1776516644526,24.59,76234.46,0.7,-0.39216,0.00044,13.69703]
[1776516644564,24.59,76234.46,0.7,-0.39216,0.00044,13.69703]
[1776516645975,24.59,76234.21,0.7,-0.39227,0.00044,13.69806]
[1776516646594,24.59,76233.67,0.7,-0.39251,0.00044,13.70029]
[1776516652242,24.59,76233.3,0.7,-0.39267,0.00044,13.70184]
[1776516657410,24.59,76235.87,0.7,-0.39155,0.00044,13.69133]
[1776516661307,24.59,76242.14,0.7,-0.38882,0.00044,13.66532]
[1776516662502,24.59,76236.61,0.7,-0.39124,0.00044,13.68844]
[1776516664417,24.59,76232.82,0.7,-0.3929,0.00044,13.70399]
[1776516668420,24.59,76241.62,0.7,-0.38905,0.00044,13.66752]
[1776516674397,24.59,76244.78,0.7,-0.38768,0.00044,13.65423]
[1776516678918,24.6,76244.77,0.7,-0.38769,0.00044,13.65435]
[1776516679489,24.6,76244.16,0.7,-0.38795,0.00044,13.65695]
[1776516682627,24.6,76245.45,0.7,-0.38739,0.00044,13.65145]
[1776516682640,24.6,76245.45,0.7,-0.38739,0.00044,13.65145]
[1776516684662,24.6,76246.87,0.7,-0.38677,0.00044,13.64536]
[1776516684698,24.6,76246.87,0.7,-0.38677,0.00044,13.64536]
[1776516684727,24.6,76246.87,0.7,-0.38677,0.00044,13.64536]
[1776516685476,24.6,76246.87,0.7,-0.38677,0.00044,13.64536]
[1776516686696,24.6,76247.41,0.7,-0.38653,0.00044,13.64304]
[1776516687489,24.6,76248.25,0.7,-0.38617,0.00044,13.63942]
[1776516689504,24.6,76244.13,0.7,-0.38797,0.00044,13.65713]
[1776516690117,24.6,76244.13,0.7,-0.38797,0.00044,13.65713]
[1776516690176,24.6,76244.13,0.7,-0.38797,0.00044,13.65713]
[1776516690513,24.6,76237.53,0.7,-0.39086,0.00044,13.68487]
[1776516690813,24.6,76237.53,0.7,-0.39086,0.00044,13.68487]
[1776516691610,24.6,76237.53,0.7,-0.39086,0.00044,13.68487]
[1776516691621,24.6,76236.3,0.7,-0.39136,0.00044,13.68358]
[1776516696663,24.6,76235.46,0.7,-0.39174,0.00044,13.68716]
[1776516701701,24.6,76235.14,0.7,-0.39189,0.00044,13.68855]
[1776516704481,24.6,76237.18,0.7,-0.39099,0.00044,13.68014]
[1776516704539,24.6,76237.18,0.7,-0.39099,0.00044,13.68014]
[1776516705069,24.6,76236.99,0.7,-0.39108,0.00044,13.68093]
[1776516705614,24.6,76236.67,0.7,-0.39122,0.00044,13.68225]
[1776516710650,24.6,76236.75,0.7,-0.39118,0.00044,13.68193]
[1776516715686,24.6,76235.72,0.7,-0.39163,0.00044,13.68617]
[1776516722734,24.6,76234.06,0.7,-0.39236,0.00044,13.69301]
[1776516727768,24.6,76236.32,0.7,-0.39137,0.00044,13.68372]
[1776516733574,24.6,76238.04,0.7,-0.39062,0.00044,13.6766]
[1776516738845,24.61,76243.14,0.7,-0.3884,0.00044,13.65535]
[1776516745258,24.61,76244.16,0.7,-0.38796,0.00044,13.65109]
[1776516745348,24.61,76248.0,0.7,-0.38629,0.00044,13.63472]
[1776516750930,24.61,76247.79,0.7,-0.3864,0.00044,13.63574]
[1776516752727,24.61,76247.79,0.7,-0.3864,0.00044,13.63574]
[1776516753703,24.61,76246.69,0.7,-0.38683,0.00044,13.63408]
[1776516758720,24.61,76247.44,0.7,-0.38651,0.00044,13.63089]
[1776516762730,24.62,76251.14,0.7,-0.3849,0.00044,13.6149]
[1776516767809,24.62,76252.85,0.7,-0.38416,0.00044,13.60747]
[1776516772754,24.62,76248.83,0.7,-0.38591,0.00044,13.62502]
[1776516777812,24.62,76245.91,0.7,-0.38719,0.00044,13.63763]
[1776516782855,24.62,76246.5,0.7,-0.38694,0.00044,13.63514]
[1776516787872,24.62,76245.91,0.7,-0.3872,0.00044,13.63771]
[1776516792916,24.62,76246.15,0.7,-0.3871,0.00044,13.63675]
[1776516797955,24.62,76244.07,0.7,-0.38802,0.00044,13.64568]
[1776516803024,24.62,76242.95,0.7,-0.38851,0.00044,13.65048]
[1776516805668,24.63,76238.85,0.7,-0.39031,0.00044,13.66772]
[1776516810669,24.63,76237.72,0.7,-0.39081,0.00044,13.67247]
[1776516813434,24.63,76236.47,0.7,-0.39131,0.00044,13.67126]
[1776516813763,24.63,76236.41,0.7,-0.39134,0.00044,13.67152]
[1776516814994,24.63,76236.41,0.7,-0.39134,0.00044,13.67153]
[1776516815002,24.63,76236.41,0.7,-0.39134,0.00044,13.67153]
[1776516817040,24.63,76237.57,0.7,-0.39084,0.00044,13.66674]
[1776516817056,24.63,76237.57,0.7,-0.39084,0.00044,13.66674]
[1776516821088,24.63,76239.12,0.7,-0.39016,0.00044,13.66033]
[1776516821097,24.63,76239.12,0.7,-0.39016,0.00044,13.66033]
[1776516821128,24.63,76239.12,0.7,-0.39016,0.00044,13.66033]
[1776516821498,24.63,76238.73,0.7,-0.39033,0.00044,13.66195]
[1776516824412,24.63,76238.88,0.7,-0.39027,0.00044,13.66135]
[1776516824437,24.63,76238.88,0.7,-0.39027,0.00044,13.66135]
[1776516825174,24.63,76238.88,0.7,-0.39027,0.00044,13.66135]
[1776516825456,24.63,76238.88,0.7,-0.39027,0.00044,13.66136]
[1776516830491,24.63,76238.98,0.7,-0.39023,0.00044,13.66099]
[1776516840563,24.63,76238.33,0.7,-0.39052,0.00044,13.66378]
[1776516845596,24.63,76236.94,0.7,-0.39113,0.00044,13.66958]
[1776516851053,24.63,76236.79,0.7,-0.3912,0.00044,13.67023]
[1776516856674,24.64,76236.94,0.7,-0.39114,0.00044,13.66964]
[1776516861709,24.64,76237.38,0.7,-0.39095,0.00044,13.66784]
[1776516867751,24.64,76237.2,0.7,-0.39103,0.00044,13.66861]
[1776516872785,24.64,76237.11,0.7,-0.39103,0.00044,13.66259]
[1776516875807,24.64,76242.89,0.7,-0.3885,0.00044,13.63846]
[1776516876814,24.64,76237.97,0.7,-0.39065,0.00044,13.65906]
[1776516879835,24.64,76230.62,0.7,-0.39388,0.00044,13.6891]
[1776516885877,24.64,76227.78,0.7,-0.39512,0.00044,13.70042]
[1776516891338,24.64,76233.03,0.7,-0.39281,0.00044,13.67928]
[1776516897699,24.64,76231.04,0.7,-0.39368,0.00044,13.68732]
[1776516897771,24.64,76223.72,0.7,-0.3969,0.00044,13.7164]
[1776516902996,24.64,76225.94,0.7,-0.39592,0.00044,13.70767]
[1776516909038,24.64,76226.1,0.7,-0.39586,0.00044,13.70707]
[1776516910619,24.64,76241.3,0.7,-0.38919,0.00044,13.64514]
[1776516916909,24.64,76241.37,0.7,-0.38917,0.00044,13.64493]
[1776516921921,24.64,76241.73,0.7,-0.38902,0.00044,13.64349]
[1776516922559,24.64,76233.23,0.7,-0.39275,0.00044,13.67867]
[1776516925151,24.64,76228.15,0.7,-0.39497,0.00044,13.6991]
[1776516928171,24.64,76234.74,0.7,-0.39208,0.00044,13.67248]
[1776516930314,24.64,76241.34,0.7,-0.38919,0.00044,13.64512]
[1776516931487,24.64,76248.36,0.7,-0.38608,0.00044,13.60881]
[1776516932321,24.64,76248.36,0.7,-0.38608,0.00044,13.60881]
[1776516932376,24.64,76248.36,0.7,-0.38608,0.00044,13.60881]
[1776516933256,24.64,76248.19,0.7,-0.38616,0.00044,13.60956]
[1776516933354,24.64,76248.07,0.7,-0.38621,0.00044,13.6101]
[1776516939248,24.64,76251.22,0.7,-0.38485,0.00044,13.59657]
[1776516944282,24.65,76251.91,0.7,-0.38456,0.00044,13.59367]
[1776516945367,24.65,76251.91,0.7,-0.38456,0.00044,13.59367]
[1776516945595,24.65,76251.91,0.7,-0.38456,0.00044,13.59367]
[1776516945791,24.65,76251.91,0.7,-0.38456,0.00044,13.59367]
[1776516945936,24.65,76251.91,0.7,-0.38456,0.00044,13.59367]
[1776516945903,24.65,76252.33,0.7,-0.38437,0.00044,13.5918]
[1776516946003,24.65,76252.33,0.7,-0.38437,0.00044,13.5918]
[1776516946164,24.65,76252.33,0.7,-0.38437,0.00044,13.5918]
[1776516946235,24.65,76252.33,0.7,-0.38437,0.00044,13.5918]
[1776516946466,24.65,76252.33,0.7,-0.38437,0.00044,13.5918]
[1776516946650,24.65,76252.33,0.7,-0.38437,0.00044,13.5918]
[1776516946711,24.65,76252.33,0.7,-0.38437,0.00044,13.5918]
[1776516946725,24.65,76252.33,0.7,-0.38437,0.00044,13.5918]
[1776516946862,24.65,76252.33,0.7,-0.38437,0.00044,13.5918]
[1776516946898,24.65,76252.33,0.7,-0.38437,0.00044,13.5918]
[1776516946895,24.65,76260.9,0.7,-0.38064,0.00043,13.55367]
[1776516947055,24.65,76260.9,0.7,-0.38064,0.00043,13.55367]
[1776516947140,24.65,76260.9,0.7,-0.38064,0.00043,13.55367]
[1776516947259,24.65,76260.9,0.7,-0.38064,0.00043,13.55367]
[1776516947411,24.65,76260.9,0.7,-0.38064,0.00043,13.55367]
[1776516947475,24.65,76260.9,0.7,-0.38064,0.00043,13.55367]
[1776516947503,24.65,76260.9,0.7,-0.38064,0.00043,13.55367]
[1776516947535,24.65,76260.9,0.7,-0.38064,0.00043,13.55367]
[1776516947604,24.65,76254.57,0.7,-0.3834,0.00044,13.58194]
[1776516948060,24.65,76254.57,0.7,-0.3834,0.00044,13.58194]
[1776516948088,24.65,76254.57,0.7,-0.3834,0.00044,13.58194]
[1776516948338,24.65,76249.66,0.7,-0.38554,0.00044,13.60342]
[1776516949011,24.65,76249.66,0.7,-0.38554,0.00044,13.60342]
[1776516949538,24.65,76247.35,0.7,-0.38654,0.00044,13.61338]
[1776516952050,24.64,76246.83,0.7,-0.38676,0.00044,13.61555]
[1776516952059,24.64,76246.83,0.7,-0.38676,0.00044,13.61555]
[1776516952889,24.64,76246.46,0.7,-0.38692,0.00044,13.61712]
[1776516955865,24.64,76242.6,0.7,-0.3886,0.00044,13.63346]
[1776516960880,24.64,76242.84,0.7,-0.38849,0.00044,13.63235]
[1776516965972,24.64,76242.47,0.7,-0.38863,0.00044,13.63377]
[1776516970988,24.63,76243.94,0.7,-0.38798,0.00044,13.62748]
[1776516975907,24.63,76251.83,0.7,-0.38453,0.00044,13.5934]
[1776516979596,24.63,76253.03,0.7,-0.38401,0.00044,13.5881]
[1776516979737,24.63,76253.93,0.7,-0.38361,0.00044,13.58414]
[1776516980744,24.63,76253.93,0.7,-0.38361,0.00044,13.58414]
[1776516980953,24.63,76202.61,0.7,-0.40617,0.00044,13.78876]
[1776516981185,24.63,76202.61,0.7,-0.40617,0.00044,13.78876]
[1776516981418,24.63,76202.61,0.7,-0.40617,0.00044,13.78876]
[1776516981611,24.63,76202.61,0.7,-0.40617,0.00044,13.78876]
[1776516981897,24.63,76202.61,0.7,-0.40617,0.00044,13.78876]
[1776516981977,24.63,76193.67,0.7,-0.41014,0.00044,13.81994]
[1776516982211,24.63,76193.67,0.7,-0.41014,0.00044,13.81994]
[1776516982595,24.63,76193.67,0.7,-0.41014,0.00044,13.81994]
[1776516982969,24.63,76193.05,0.7,-0.41041,0.00044,13.82205]
[1776516986969,24.63,76199.62,0.7,-0.40749,0.00044,13.79931]
[1776516991991,24.63,76202.83,0.7,-0.40606,0.00044,13.78789]
[1776516992335,24.63,76202.83,0.7,-0.40602,0.00044,13.78153]
[1776516992916,24.63,76202.83,0.7,-0.40602,0.00044,13.78152]
[1776516993174,24.63,76202.83,0.7,-0.40602,0.00044,13.78152]
[1776516993220,24.63,76202.83,0.7,-0.40602,0.00044,13.78152]
[1776516996270,24.63,76204.06,0.7,-0.40547,0.00044,13.77708]
[1776516996314,24.63,76204.06,0.7,-0.40547,0.00044,13.77708]
[1776516996655,24.63,76204.37,0.7,-0.40533,0.00044,13.77595]
[1776517001690,24.63,76203.04,0.7,-0.40591,0.00044,13.78065]
[1776517006726,24.62,76204.96,0.7,-0.40505,0.00044,13.7737]
[1776517010904,24.62,76205.55,0.7,-0.40479,0.00044,13.77153]
[1776517010975,24.62,76205.55,0.7,-0.40479,0.00044,13.77153]
[1776517011005,24.62,76205.56,0.7,-0.40478,0.00044,13.77148]
[1776517014654,24.62,76206.08,0.7,-0.40455,0.00044,13.76959]
[1776517014721,24.62,76206.08,0.7,-0.40455,0.00044,13.76959]
[1776517014756,24.62,76205.99,0.7,-0.40459,0.00044,13.76992]
[1776517016676,24.62,76205.99,0.7,-0.40459,0.00044,13.76992]
[1776517016683,24.62,76205.99,0.7,-0.40459,0.00044,13.76992]
[1776517016706,24.62,76205.99,0.7,-0.40459,0.00044,13.76992]
[1776517020274,24.62,76205.99,0.7,-0.40459,0.00044,13.76992]
[1776517020295,24.62,76205.99,0.7,-0.40459,0.00044,13.76991]
[1776517023894,24.62,76201.74,0.7,-0.40647,0.00044,13.78513]
[1776517029128,24.62,76200.99,0.7,-0.4068,0.00044,13.78775]
[1776517034538,24.62,76202.82,0.7,-0.40598,0.00044,13.78121]
[1776517041610,24.62,76200.13,0.7,-0.40717,0.00044,13.7907]
[1776517047347,24.62,76200.14,0.7,-0.40716,0.00044,13.79065]
[1776517053060,24.61,76205.23,0.7,-0.40486,0.00044,13.76609]
[1776517054067,24.61,76210.22,0.7,-0.40265,0.00044,13.74786]
[1776517062543,24.61,76209.7,0.7,-0.40288,0.00044,13.74981]
[1776517069012,24.61,76209.21,0.7,-0.4031,0.00044,13.75159]
[1776517070022,24.61,76209.21,0.7,-0.40309,0.00044,13.75156]
[1776517070076,24.61,76210.33,0.7,-0.4026,0.00044,13.74741]
[1776517073541,24.61,76211.18,0.7,-0.40222,0.00044,13.74423]
[1776517073559,24.61,76211.18,0.7,-0.40222,0.00044,13.74423]
[1776517075571,24.61,76210.83,0.7,-0.40237,0.00044,13.74551]
[1776517075598,24.61,76210.83,0.7,-0.40237,0.00044,13.74551]
[1776517077618,24.61,76211.83,0.7,-0.40193,0.00044,13.74178]
[1776517077702,24.61,76211.83,0.7,-0.40193,0.00044,13.74178]
[1776517077723,24.61,76212.01,0.7,-0.40185,0.00044,13.74111]
[1776517082121,24.61,76213.19,0.7,-0.40132,0.00044,13.73668]
[1776517083099,24.61,76213.72,0.7,-0.40109,0.00044,13.73468]
[1776517087898,24.61,76217.09,0.7,-0.3996,0.00044,13.72192]
[1776517087905,24.61,76217.09,0.7,-0.3996,0.00044,13.72192]
[1776517087932,24.61,76217.09,0.7,-0.3996,0.00044,13.72192]
[1776517088085,24.61,76217.09,0.7,-0.3996,0.00044,13.72192]
[1776517088078,24.61,76217.47,0.7,-0.39943,0.00044,13.72046]
[1776517088616,24.61,76217.47,0.7,-0.39943,0.00044,13.72046]
[1776517088824,24.61,76217.47,0.7,-0.39943,0.00044,13.72046]
[1776517088891,24.61,76217.47,0.7,-0.39943,0.00044,13.72046]
[1776517088944,24.61,76217.47,0.7,-0.39943,0.00044,13.72046]
[1776517089099,24.61,76217.47,0.7,-0.39943,0.00044,13.72046]
[1776517089046,24.61,76222.63,0.7,-0.39715,0.00044,13.70052]
[1776517089132,24.61,76222.63,0.7,-0.39715,0.00044,13.70052]
[1776517089312,24.61,76222.63,0.7,-0.39715,0.00044,13.70052]
[1776517089348,24.61,76222.63,0.7,-0.39715,0.00044,13.70052]
[1776517089514,24.61,76222.63,0.7,-0.39715,0.00044,13.70052]
[1776517089599,24.61,76222.63,0.7,-0.39715,0.00044,13.70052]
[1776517089742,24.61,76222.63,0.7,-0.39715,0.00044,13.70052]
[1776517089815,24.61,76222.63,0.7,-0.39715,0.00044,13.70052]
[1776517089948,24.61,76222.63,0.7,-0.39715,0.00044,13.70052]
[1776517090066,24.61,76222.63,0.7,-0.39715,0.00044,13.70052]
[1776517090048,24.61,76228.33,0.7,-0.39463,0.00044,13.67795]
[1776517090188,24.61,76228.33,0.7,-0.39463,0.00044,13.67795]
[1776517090247,24.61,76228.33,0.7,-0.39463,0.00044,13.67795]
[1776517090362,24.61,76228.33,0.7,-0.39463,0.00044,13.67795]
[1776517090422,24.61,76227.08,0.7,-0.39518,0.00044,13.68292]
[1776517092834,24.61,76227.08,0.7,-0.39518,0.00044,13.6829]
[1776517092890,24.61,76227.08,0.7,-0.39518,0.00044,13.6829]
[1776517093114,24.61,76226.56,0.7,-0.39541,0.00044,13.68495]
[1776517095024,24.61,76222.02,0.7,-0.39741,0.00044,13.70281]
[1776517095738,24.61,76222.02,0.7,-0.39741,0.00044,13.70281]
[1776517096100,24.61,76222.27,0.7,-0.3973,0.00044,13.70184]
[1776517101147,24.61,76223.2,0.7,-0.39689,0.00044,13.69823]
[1776517106169,24.61,76223.55,0.7,-0.39674,0.00044,13.69689]
[1776517111200,24.61,76220.7,0.7,-0.39796,0.00044,13.70164]
[1776517116222,24.61,76218.81,0.7,-0.39879,0.00044,13.7089]
[1776517121278,24.61,76218.61,0.7,-0.39887,0.00044,13.70964]
[1776517126285,24.61,76218.64,0.7,-0.39886,0.00044,13.7095]
[1776517131330,24.61,76221.52,0.7,-0.39758,0.00044,13.69834]
[1776517136402,24.61,76221.38,0.7,-0.39765,0.00044,13.69889]
[1776517141416,24.61,76221.22,0.7,-0.39772,0.00044,13.69951]
[1776517146504,24.61,76220.87,0.7,-0.39787,0.00044,13.70086]
[1776517151535,24.61,76220.72,0.7,-0.39794,0.00044,13.70144]
[1776517156555,24.61,76219.09,0.7,-0.39865,0.00044,13.70773]
[1776517161586,24.6,76218.59,0.7,-0.39887,0.00044,13.70963]
[1776517166672,24.6,76218.06,0.7,-0.3991,0.00044,13.71163]
[1776517171737,24.6,76216.57,0.7,-0.39972,0.00044,13.71092]
[1776517172298,24.6,76215.04,0.7,-0.4004,0.00044,13.71672]
[1776517172345,24.6,76215.04,0.7,-0.4004,0.00044,13.71672]
[1776517172483,24.6,76215.04,0.7,-0.4004,0.00044,13.71672]
[1776517174912,24.6,76207.92,0.7,-0.40355,0.00044,13.74326]
[1776517176490,24.6,76207.92,0.7,-0.40355,0.00044,13.74326]
[1776517181959,24.6,76206.38,0.7,-0.40424,0.00044,13.74888]
[1776517187763,24.6,76203.84,0.7,-0.40537,0.00044,13.7581]
[1776517192850,24.61,76206.21,0.7,-0.40432,0.00044,13.74959]
[1776517194042,24.61,76210.25,0.7,-0.40253,0.00044,13.7348]
[1776517199084,24.61,76209.95,0.7,-0.40268,0.00044,13.73604]
[1776517202110,24.61,76206.01,0.7,-0.40444,0.00044,13.75053]
[1776517203117,24.61,76200.12,0.7,-0.40705,0.00044,13.77162]
[1776517204199,24.61,76200.12,0.7,-0.40705,0.00044,13.77162]
[1776517204203,24.61,76200.12,0.7,-0.40705,0.00044,13.77162]
[1776517204236,24.61,76195.66,0.7,-0.40904,0.00044,13.78718]
[1776517206140,24.61,76201.91,0.7,-0.40626,0.00044,13.76528]
[1776517207254,24.61,76203.3,0.7,-0.40564,0.00044,13.76032]
[1776517207293,24.61,76203.3,0.7,-0.40564,0.00044,13.76032]
[1776517211703,24.62,76208.24,0.7,-0.40345,0.00044,13.74245]
[1776517216843,24.62,76208.58,0.7,-0.40331,0.00044,13.74124]
[1776517221248,24.62,76213.29,0.7,-0.40123,0.00044,13.72383]
[1776517224140,24.62,76213.91,0.7,-0.40096,0.00044,13.72153]
[1776517224290,24.62,76213.94,0.7,-0.40095,0.00044,13.72143]
[1776517224479,24.62,76213.94,0.7,-0.40095,0.00044,13.72143]
[1776517224609,24.62,76213.94,0.7,-0.40095,0.00044,13.72143]
[1776517224765,24.62,76213.94,0.7,-0.40095,0.00044,13.72143]
[1776517224784,24.62,76213.94,0.7,-0.40095,0.00044,13.72143]
[1776517224802,24.62,76213.94,0.7,-0.40095,0.00044,13.72143]
[1776517224903,24.62,76213.94,0.7,-0.40095,0.00044,13.72143]
[1776517224911,24.62,76213.94,0.7,-0.40095,0.00044,13.72143]
[1776517225106,24.62,76213.94,0.7,-0.40095,0.00044,13.72143]
[1776517225130,24.62,76209.19,0.7,-0.40305,0.00044,13.7391]
[1776517225934,24.62,76209.19,0.7,-0.40305,0.00044,13.7391]
[1776517225976,24.62,76209.19,0.7,-0.40305,0.00044,13.7391]
[1776517225985,24.62,76182.74,0.7,-0.41481,0.00045,13.83045]
[1776517226672,24.62,76182.74,0.7,-0.41481,0.00045,13.83045]
[1776517226939,24.62,76182.74,0.7,-0.41481,0.00045,13.83045]
[1776517227041,24.62,76176.33,0.7,-0.41767,0.00045,13.85077]
[1776517227565,24.62,76176.33,0.7,-0.41767,0.00045,13.85077]
[1776517227590,24.62,76180.29,0.7,-0.4159,0.00045,13.8383]
[1776517228312,24.62,76180.29,0.7,-0.41591,0.00045,13.83832]
[1776517230189,24.62,76180.29,0.7,-0.41591,0.00045,13.83832]
[1776517230327,24.62,76182.3,0.7,-0.41501,0.00045,13.83187]
[1776517232341,24.62,76177.02,0.7,-0.41733,0.00045,13.8423]
[1776517233427,24.62,76177.02,0.7,-0.41733,0.00045,13.8423]
[1776517237158,24.62,76170.72,0.7,-0.42015,0.00045,13.86165]
[1776517237566,24.62,76170.72,0.7,-0.42015,0.00045,13.86165]
[1776517237644,24.62,76170.72,0.7,-0.42015,0.00045,13.86165]
[1776517237730,24.62,76165.24,0.7,-0.42261,0.00045,13.87793]
[1776517241403,24.62,76170.29,0.7,-0.42035,0.00045,13.86297]
[1776517242450,24.62,76170.29,0.7,-0.42035,0.00045,13.86297]
[1776517242529,24.62,76170.29,0.7,-0.42035,0.00045,13.86297]
[1776517242554,24.62,76173.13,0.7,-0.41908,0.00045,13.85436]
[1776517244603,24.62,76175.65,0.7,-0.41795,0.00045,13.8466]
[1776517244657,24.62,76175.65,0.7,-0.41795,0.00045,13.8466]
[1776517244758,24.62,76176.68,0.7,-0.41749,0.00045,13.8434]
[1776517250468,24.62,76176.33,0.7,-0.41765,0.00045,13.84453]
[1776517255500,24.63,76175.13,0.7,-0.41819,0.00045,13.8483]
[1776517258521,24.63,76171.79,0.7,-0.41969,0.00045,13.85854]
[1776517262554,24.63,76167.75,0.7,-0.4215,0.00045,13.87066]
[1776517264551,24.63,76167.05,0.7,-0.42181,0.00045,13.87274]
[1776517264605,24.63,76167.05,0.7,-0.42181,0.00045,13.87274]
[1776517264631,24.63,76166.69,0.7,-0.42198,0.00045,13.8738]
[1776517269045,24.63,76166.69,0.7,-0.42198,0.00045,13.87383]
[1776517269146,24.63,76166.08,0.7,-0.42225,0.00045,13.87564]
[1776517273376,24.63,76164.81,0.7,-0.42283,0.00045,13.87939]
[1776517273417,24.63,76164.81,0.7,-0.42283,0.00045,13.87939]
[1776517274099,24.63,76164.81,0.7,-0.42283,0.00045,13.87939]
[1776517275870,24.63,76165.02,0.7,-0.42274,0.00045,13.87879]
[1776517275971,24.63,76164.86,0.7,-0.42281,0.00045,13.87927]
[1776517276878,24.63,76164.86,0.7,-0.42281,0.00045,13.87927]
[1776517276898,24.63,76164.86,0.7,-0.42281,0.00045,13.87927]
[1776517276999,24.63,76164.54,0.7,-0.42295,0.00045,13.88016]
[1776517281693,24.62,76165.77,0.7,-0.42238,0.00045,13.87648]
[1776517283469,24.63,76167.15,0.7,-0.42177,0.00045,13.87243]
[1776517283510,24.63,76167.15,0.7,-0.42177,0.00045,13.87243]
[1776517286720,24.63,76170.79,0.7,-0.42014,0.00045,13.86158]
[1776517291756,24.63,76171.29,0.7,-0.41989,0.00045,13.8538]
[1776517299811,24.63,76170.78,0.7,-0.42012,0.00045,13.85539]
[1776517304846,24.63,76171.51,0.7,-0.4198,0.00045,13.85322]
[1776517306691,24.63,76171.51,0.7,-0.4198,0.00045,13.85322]
[1776517306792,24.63,76171.21,0.7,-0.41994,0.00045,13.85414]
[1776517312915,24.63,76171.21,0.7,-0.41994,0.00045,13.85416]
[1776517312990,24.63,76171.21,0.7,-0.41994,0.00045,13.85416]
[1776517313014,24.64,76171.21,0.7,-0.41995,0.00045,13.85419]
[1776517314639,24.64,76171.21,0.7,-0.41995,0.00045,13.85419]
[1776517314710,24.64,76171.21,0.7,-0.41995,0.00045,13.85419]
[1776517314741,24.64,76171.21,0.7,-0.41995,0.00045,13.8542]
[1776517315949,24.64,76171.21,0.7,-0.41995,0.00045,13.8542]
[1776517316013,24.64,76170.43,0.7,-0.4203,0.00045,13.85656]
[1776517321737,24.64,76170.16,0.7,-0.42042,0.00045,13.85741]
[1776517321769,24.64,76170.16,0.7,-0.42042,0.00045,13.85741]
[1776517321977,24.64,76167.52,0.7,-0.42161,0.00045,13.86528]
[1776517326367,24.64,76166.8,0.7,-0.42193,0.00045,13.86742]
[1776517327185,24.64,76166.8,0.7,-0.42193,0.00045,13.86742]
[1776517334058,24.64,76165.37,0.7,-0.42257,0.00045,13.87159]
[1776517339349,24.64,76166.21,0.7,-0.42219,0.00045,13.86914]
[1776517340100,24.64,76166.77,0.7,-0.42194,0.00045,13.8675]
[1776517341506,24.64,76169.55,0.7,-0.4207,0.00045,13.85926]
[1776517342113,24.64,76171.12,0.7,-0.42,0.00045,13.85456]
[1776517348155,24.64,76171.88,0.7,-0.41967,0.00045,13.85231]
[1776517353191,24.64,76171.36,0.7,-0.41987,0.00045,13.8476]
[1776517358226,24.65,76169.43,0.7,-0.42074,0.00045,13.85345]
[1776517359795,24.65,76169.43,0.7,-0.42074,0.00045,13.85345]
[1776517359897,24.65,76169.67,0.7,-0.42064,0.00045,13.85274]
[1776517361805,24.65,76169.67,0.7,-0.42064,0.00045,13.85274]
[1776517362253,24.65,76169.67,0.7,-0.42064,0.00045,13.85276]
[1776517365720,24.65,76169.35,0.7,-0.42079,0.00045,13.85377]
[1776517365822,24.65,76169.43,0.7,-0.42076,0.00045,13.85354]
[1776517371319,24.65,76170.75,0.7,-0.42017,0.00045,13.84965]
[1776517373906,24.65,76170.5,0.7,-0.42029,0.00045,13.85042]
[1776517374230,24.65,76170.5,0.7,-0.42029,0.00045,13.85042]
[1776517374319,24.65,76170.5,0.7,-0.42029,0.00045,13.85042]
[1776517374344,24.66,76170.4,0.7,-0.42034,0.00045,13.85073]
[1776517374641,24.66,76170.4,0.7,-0.42034,0.00045,13.85073]
[1776517374722,24.66,76170.4,0.7,-0.42034,0.00045,13.85073]
[1776517375002,24.66,76170.4,0.7,-0.42034,0.00045,13.85073]
[1776517375094,24.66,76170.4,0.7,-0.42034,0.00045,13.85073]
[1776517375186,24.66,76170.4,0.7,-0.42034,0.00045,13.85073]
[1776517375245,24.66,76170.4,0.7,-0.42034,0.00045,13.85073]
[1776517375386,24.66,76170.4,0.7,-0.42034,0.00045,13.85073]
[1776517375354,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517375488,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517375587,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517375698,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517375823,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517375908,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517376100,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517376155,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517376256,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517376305,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517376358,24.66,76190.79,0.7,-0.41123,0.00045,13.78583]
[1776517378069,24.66,76192.57,0.7,-0.41044,0.00045,13.77982]
[1776517378112,24.66,76192.57,0.7,-0.41044,0.00045,13.77982]
[1776517378373,24.66,76192.57,0.7,-0.41044,0.00045,13.77982]
[1776517379879,24.66,76192.2,0.7,-0.4106,0.00045,13.78108]
[1776517380178,24.66,76192.2,0.7,-0.4106,0.00045,13.78108]
[1776517380219,24.66,76192.2,0.7,-0.4106,0.00045,13.78108]
[1776517380387,24.66,76192.02,0.7,-0.41068,0.00045,13.78168]
[1776517381375,24.66,76192.02,0.7,-0.41068,0.00045,13.78168]
[1776517381403,24.66,76192.02,0.7,-0.41068,0.00045,13.78168]
[1776517381416,24.66,76193.2,0.7,-0.41016,0.00044,13.77768]
[1776517385423,24.66,76196.64,0.7,-0.40863,0.00044,13.76589]
[1776517388563,24.66,76197.21,0.7,-0.40838,0.00044,13.76392]
[1776517388591,24.66,76197.21,0.7,-0.40838,0.00044,13.76392]
[1776517388741,24.66,76197.65,0.7,-0.40818,0.00044,13.76241]
[1776517395296,24.66,76200.51,0.7,-0.40692,0.00044,13.75241]
[1776517396197,24.66,76201.42,0.7,-0.40651,0.00044,13.7492]
[1776517396228,24.66,76201.42,0.7,-0.40651,0.00044,13.7492]
[1776517396427,24.66,76202.03,0.7,-0.40624,0.00044,13.74704]
[1776517398512,24.66,76206.78,0.7,-0.40414,0.00044,13.72998]
[1776517404457,24.66,76206.91,0.7,-0.40408,0.00044,13.72955]
[1776517404495,24.66,76206.91,0.7,-0.40408,0.00044,13.72955]
[1776517404965,24.66,76205.79,0.7,-0.40458,0.00044,13.73365]
[1776517410598,24.66,76205.67,0.7,-0.40464,0.00044,13.73412]
[1776517412614,24.66,76209.2,0.7,-0.40304,0.00044,13.71489]
[1776517417648,24.66,76210.7,0.7,-0.40238,0.00044,13.7094]
[1776517421885,24.66,76203.26,0.7,-0.40568,0.00044,13.73647]
[1776517423181,24.66,76195.36,0.7,-0.40919,0.00044,13.76418]
[1776517428724,24.67,76196.31,0.7,-0.40878,0.00044,13.76097]
[1776517433962,24.67,76196.97,0.7,-0.40849,0.00044,13.75872]
[1776517440484,24.67,76198.62,0.7,-0.40776,0.00044,13.75307]
[1776517441729,24.67,76197.61,0.7,-0.40822,0.00044,13.75661]
[1776517441758,24.67,76197.61,0.7,-0.40822,0.00044,13.75661]
[1776517442315,24.67,76189.62,0.7,-0.41177,0.00045,13.78383]
[1776517445144,24.67,76185.92,0.7,-0.41342,0.00045,13.79606]
[1776517450877,24.67,76186.46,0.7,-0.41318,0.00045,13.7943]
[1776517453647,24.67,76187.42,0.7,-0.41275,0.00045,13.79115]
[1776517453662,24.67,76187.42,0.7,-0.41275,0.00045,13.79115]
[1776517453698,24.67,76187.42,0.7,-0.41275,0.00045,13.79115]
[1776517453706,24.67,76187.42,0.7,-0.41275,0.00045,13.79115]
[1776517453736,24.67,76187.42,0.7,-0.41275,0.00045,13.79115]
[1776517454304,24.67,76180.16,0.7,-0.41599,0.00045,13.81465]
[1776517459947,24.67,76179.82,0.7,-0.41615,0.00045,13.81577]
[1776517464513,24.68,76179.86,0.7,-0.41614,0.00045,13.8157]
[1776517464587,24.68,76179.86,0.7,-0.41614,0.00045,13.8157]
[1776517465399,24.68,76179.33,0.7,-0.41638,0.00045,13.81739]
[1776517467267,24.68,76172.0,0.7,-0.41966,0.00045,13.84009]
[1776517468335,24.68,76172.0,0.7,-0.41966,0.00045,13.84009]
[1776517468391,24.68,76172.0,0.7,-0.41966,0.00045,13.84009]
[1776517468436,24.68,76168.17,0.7,-0.42137,0.00045,13.85153]
[1776517473776,24.68,76166.52,0.7,-0.42208,0.00045,13.85014]
[1776517474245,24.68,76163.24,0.7,-0.42356,0.00045,13.8597]
[1776517477437,24.68,76161.07,0.7,-0.42453,0.00045,13.86592]
[1776517477519,24.68,76161.07,0.7,-0.42453,0.00045,13.86592]
[1776517477582,24.68,76160.43,0.7,-0.42482,0.00045,13.86775]
[1776517478071,24.68,76159.45,0.7,-0.42526,0.00045,13.87053]
[1776517479442,24.69,76150.83,0.7,-0.42914,0.00045,13.89411]
[1776517485119,24.69,76153.33,0.7,-0.42802,0.00045,13.88745]
[1776517488509,24.69,76157.3,0.7,-0.42624,0.00045,13.87661]
[1776517492867,24.69,76154.61,0.7,-0.42745,0.00045,13.88402]
[1776517492933,24.69,76154.61,0.7,-0.42745,0.00045,13.88402]
[1776517498211,24.69,76154.02,0.7,-0.42772,0.00045,13.88565]
[1776517499031,24.69,76154.02,0.7,-0.42772,0.00045,13.88565]
[1776517499069,24.69,76154.02,0.7,-0.42772,0.00045,13.88565]
[1776517499405,24.69,76155.05,0.7,-0.42726,0.00045,13.88285]
[1776517502132,24.69,76155.88,0.7,-0.42689,0.00045,13.88059]
[1776517502471,24.69,76156.78,0.7,-0.42649,0.00045,13.87812]
[1776517503545,24.69,76156.78,0.7,-0.42649,0.00045,13.87812]
[1776517503564,24.69,76156.78,0.7,-0.42649,0.00045,13.87812]
[1776517504251,24.69,76156.78,0.7,-0.42649,0.00045,13.87812]
[1776517508781,24.69,76157.91,0.7,-0.42598,0.00045,13.87501]
[1776517508857,24.69,76157.91,0.7,-0.42598,0.00045,13.87501]
[1776517509289,24.69,76157.23,0.7,-0.42629,0.00045,13.8769]
[1776517509564,24.69,76157.23,0.7,-0.42629,0.00045,13.8769]
[1776517509611,24.69,76157.23,0.7,-0.42629,0.00045,13.8769]
[1776517510295,24.69,76156.29,0.7,-0.42671,0.00045,13.8795]
[1776517514682,24.7,76156.82,0.7,-0.42647,0.00045,13.87805]
[1776517514734,24.7,76156.82,0.7,-0.42647,0.00045,13.87805]
[1776517514784,24.7,76156.82,0.7,-0.42648,0.00045,13.87806]
[1776517521317,24.7,76155.54,0.7,-0.42705,0.00045,13.88159]
[1776517526557,24.7,76154.02,0.7,-0.42774,0.00045,13.88574]
[1776517531466,24.7,76149.97,0.7,-0.42955,0.00045,13.89658]
[1776517532516,24.7,76153.43,0.7,-0.42797,0.00045,13.88103]
[1776517537590,24.7,76153.19,0.7,-0.42808,0.00045,13.8817]
[1776517543529,24.7,76154.82,0.7,-0.42735,0.00045,13.8773]
[1776517549571,24.7,76155.02,0.7,-0.42727,0.00045,13.87678]
[1776517556035,24.7,76151.42,0.7,-0.42889,0.00045,13.88651]
[1776517562520,24.7,76151.78,0.7,-0.42873,0.00045,13.88556]
[1776517562591,24.7,76151.78,0.7,-0.42873,0.00045,13.88556]
[1776517562718,24.7,76152.0,0.7,-0.42863,0.00045,13.885]
[1776517562762,24.7,76152.0,0.7,-0.42863,0.00045,13.885]
[1776517562855,24.7,76152.0,0.7,-0.42863,0.00045,13.885]
[1776517562964,24.7,76152.0,0.7,-0.42863,0.00045,13.885]
[1776517563098,24.7,76152.0,0.7,-0.42863,0.00045,13.885]
[1776517563220,24.7,76152.0,0.7,-0.42863,0.00045,13.885]
[1776517563367,24.7,76152.0,0.7,-0.42863,0.00045,13.885]
[1776517563437,24.7,76152.0,0.7,-0.42863,0.00045,13.885]
[1776517563539,24.71,76156.26,0.7,-0.42673,0.00045,13.87348]
[1776517563636,24.71,76156.26,0.7,-0.42673,0.00045,13.87348]
[1776517563687,24.71,76156.26,0.7,-0.42673,0.00045,13.87348]
[1776517563861,24.71,76156.26,0.7,-0.42673,0.00045,13.87348]
[1776517563938,24.71,76156.26,0.7,-0.42673,0.00045,13.87348]
[1776517564073,24.71,76156.26,0.7,-0.42673,0.00045,13.87348]
[1776517564152,24.71,76156.26,0.7,-0.42673,0.00045,13.87348]
[1776517564311,24.71,76156.26,0.7,-0.42673,0.00045,13.87348]
[1776517564427,24.71,76156.26,0.7,-0.42673,0.00045,13.87348]
[1776517564542,24.71,76156.26,0.7,-0.42673,0.00045,13.87348]
[1776517564528,24.71,76169.91,0.7,-0.42061,0.00045,13.83432]
[1776517564875,24.71,76169.91,0.7,-0.42061,0.00045,13.83432]
[1776517564911,24.71,76169.91,0.7,-0.42061,0.00045,13.83432]
[1776517565169,24.71,76169.91,0.7,-0.42061,0.00045,13.83432]
[1776517565214,24.71,76169.91,0.7,-0.42061,0.00045,13.83432]
[1776517565372,24.71,76169.91,0.7,-0.42061,0.00045,13.83432]
[1776517565426,24.71,76169.91,0.7,-0.42061,0.00045,13.83432]
[1776517565588,24.71,76169.91,0.7,-0.42061,0.00045,13.83432]
[1776517565469,24.71,76172.09,0.7,-0.41964,0.00045,13.82779]
[1776517565858,24.71,76172.09,0.7,-0.41964,0.00045,13.82779]
[1776517566105,24.71,76172.09,0.7,-0.41964,0.00045,13.82781]
[1776517568400,24.71,76172.92,0.7,-0.41927,0.00045,13.82529]
[1776517568429,24.71,76172.92,0.7,-0.41927,0.00045,13.82529]
[1776517573739,24.71,76174.43,0.7,-0.41861,0.00045,13.82079]
[1776517586249,24.72,76176.17,0.7,-0.41787,0.00045,13.81565]
[1776517592368,24.73,76176.17,0.7,-0.41787,0.00045,13.81569]
[1776517592469,24.73,76179.3,0.7,-0.41646,0.00045,13.79969]
[1776517598915,24.74,76178.16,0.7,-0.41699,0.00045,13.80346]
[1776517603964,24.74,76178.98,0.7,-0.41664,0.00045,13.80104]
[1776517608998,24.75,76179.17,0.7,-0.41658,0.00045,13.80059]
[1776517614040,24.76,76180.1,0.7,-0.41618,0.00045,13.79781]
[1776517619075,24.76,76179.08,0.7,-0.41666,0.00045,13.80117]
[1776517625119,24.77,76178.19,0.7,-0.41708,0.00045,13.80411]
[1776517626531,24.77,76181.48,0.7,-0.41562,0.00045,13.79379]
[1776517632167,24.78,76181.6,0.7,-0.41559,0.00044,13.79359]
[1776517638210,24.78,76181.63,0.7,-0.41559,0.00044,13.7936]
[1776517643243,24.79,76182.69,0.7,-0.41513,0.00044,13.79031]
[1776517646671,24.79,76188.56,0.7,-0.41253,0.00044,13.77135]
[1776517648203,24.79,76188.56,0.7,-0.41253,0.00044,13.77138]
[1776517648690,24.79,76195.17,0.7,-0.4096,0.00044,13.74929]
[1776517653694,24.8,76194.74,0.7,-0.40978,0.00044,13.74454]
[1776517658741,24.81,76194.39,0.7,-0.40996,0.00044,13.74596]
[1776517663744,24.81,76194.71,0.7,-0.40984,0.00044,13.74504]
[1776517668630,24.82,76183.48,0.7,-0.41485,0.00044,13.78226]
[1776517669643,24.82,76178.52,0.7,-0.41706,0.00044,13.79793]
[1776517672824,24.83,76178.77,0.7,-0.41696,0.00044,13.79722]
[1776517672917,24.83,76178.77,0.7,-0.41696,0.00044,13.79722]
[1776517673520,24.83,76178.77,0.7,-0.41696,0.00044,13.79722]
[1776517673649,24.83,76178.77,0.7,-0.41696,0.00044,13.79725]
[1776517674681,24.83,76178.77,0.7,-0.41696,0.00044,13.79725]
[1776517674677,24.83,76173.67,0.7,-0.41923,0.00045,13.81291]
[1776517674745,24.83,76173.67,0.7,-0.41923,0.00045,13.81291]
[1776517675467,24.83,76173.67,0.7,-0.41923,0.00045,13.81293]
[1776517677220,24.83,76170.87,0.7,-0.42048,0.00045,13.82135]
[1776517680030,24.83,76169.51,0.7,-0.42109,0.00045,13.8254]
[1776517683330,24.83,76169.51,0.7,-0.4211,0.00045,13.82547]
[1776517683407,24.83,76169.51,0.7,-0.4211,0.00045,13.82547]
[1776517684618,24.83,76169.51,0.7,-0.4211,0.00045,13.82549]
[1776517684686,24.83,76169.51,0.7,-0.4211,0.00045,13.82549]
[1776517684662,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517684808,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517684936,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517684974,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517685012,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517685090,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517685121,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517685304,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517685366,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517685398,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517685433,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517685563,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517685616,24.83,76182.0,0.7,-0.41555,0.00044,13.78727]
[1776517685647,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517685771,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517685802,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517685978,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517686052,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517686186,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517686271,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517686394,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517686460,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517686596,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517686673,24.83,76189.4,0.7,-0.41226,0.00044,13.76334]
[1776517686696,24.83,76191.93,0.7,-0.41114,0.00044,13.75494]
[1776517686809,24.83,76191.93,0.7,-0.41114,0.00044,13.75494]
[1776517688560,24.83,76192.52,0.7,-0.41087,0.00044,13.75295]
[1776517690053,24.83,76192.21,0.7,-0.41101,0.00044,13.75398]
[1776517690106,24.83,76192.21,0.7,-0.41101,0.00044,13.75398]
[1776517690154,24.83,76192.06,0.7,-0.41108,0.00044,13.75447]
[1776517695610,24.83,76192.65,0.7,-0.41081,0.00044,13.75246]
[1776517700646,24.83,76192.8,0.7,-0.41074,0.00044,13.75193]
[1776517705680,24.83,76195.78,0.7,-0.40941,0.00044,13.74179]
[1776517707694,24.83,76199.26,0.7,-0.40787,0.00044,13.7298]
[1776517713739,24.82,76200.44,0.7,-0.4073,0.00044,13.71922]
[1776517717764,24.82,76196.31,0.7,-0.40912,0.00044,13.73344]
[1776517718773,24.82,76190.33,0.7,-0.41177,0.00044,13.75357]
[1776517723806,24.82,76190.33,0.7,-0.41176,0.00044,13.75351]
[1776517728840,24.81,76190.68,0.7,-0.4116,0.00044,13.75226]
[1776517733877,24.81,76190.63,0.7,-0.41161,0.00044,13.75235]
[1776517739253,24.81,76190.74,0.7,-0.41155,0.00044,13.75194]
[1776517742532,24.81,76190.0,0.7,-0.41187,0.00044,13.75433]
[1776517742605,24.81,76190.0,0.7,-0.41187,0.00044,13.75433]
[1776517742633,24.81,76187.48,0.7,-0.41299,0.00044,13.76262]
[1776517747974,24.81,76185.02,0.7,-0.41408,0.00044,13.77056]
[1776517750995,24.8,76188.43,0.7,-0.41256,0.00044,13.75943]
[1776517756029,24.8,76186.17,0.7,-0.41356,0.00044,13.76678]
[1776517761602,24.8,76184.44,0.7,-0.41432,0.00044,13.77235]
[1776517767516,24.8,76185.26,0.7,-0.41395,0.00044,13.76961]
[1776517773359,24.8,76183.69,0.7,-0.4146,0.00044,13.76825]
[1776517773415,24.8,76183.69,0.7,-0.4146,0.00044,13.76825]
[1776517773460,24.8,76182.34,0.7,-0.4152,0.00045,13.77256]
[1776517775700,24.79,76182.48,0.7,-0.41514,0.00045,13.7721]
[1776517775801,24.79,76182.32,0.7,-0.41521,0.00045,13.77259]
[1776517776201,24.79,76176.66,0.7,-0.41773,0.00045,13.79036]
[1776517776909,24.79,76176.66,0.7,-0.41773,0.00045,13.79036]
[1776517776995,24.79,76176.66,0.7,-0.41773,0.00045,13.79036]
[1776517779191,24.79,76169.92,0.7,-0.42072,0.00045,13.81067]
[1776517785237,24.78,76167.64,0.7,-0.42171,0.00045,13.81724]
[1776517790794,24.78,76168.29,0.7,-0.42141,0.00045,13.81524]
[1776517790797,24.78,76168.29,0.7,-0.42141,0.00045,13.81524]
[1776517790856,24.77,76169.26,0.7,-0.42097,0.00045,13.81231]
[1776517792283,24.77,76174.95,0.7,-0.41842,0.00045,13.79512]
[1776517797726,24.77,76176.19,0.7,-0.41786,0.00045,13.7912]
[1776517803359,24.76,76176.25,0.7,-0.41781,0.00045,13.79085]
[1776517808450,24.76,76180.46,0.7,-0.41592,0.00045,13.77765]
[1776517815445,24.76,76178.87,0.7,-0.41663,0.00045,13.78263]
[1776517822493,24.76,76178.64,0.7,-0.41673,0.00045,13.78332]
[1776517827528,24.75,76178.3,0.7,-0.41688,0.00045,13.78435]
[1776517832566,24.75,76178.16,0.7,-0.4169,0.00045,13.7784]
[1776517837598,24.75,76178.07,0.7,-0.41694,0.00045,13.77866]
[1776517842633,24.75,76178.21,0.7,-0.41687,0.00045,13.77819]
[1776517847668,24.75,76178.25,0.7,-0.41685,0.00045,13.77804]
[1776517853365,24.75,76177.05,0.7,-0.41738,0.00045,13.78172]
[1776517853854,24.74,76176.41,0.7,-0.41765,0.00045,13.78362]
[1776517859307,24.73,76176.43,0.7,-0.41761,0.00045,13.78333]
[1776517864362,24.72,76176.71,0.7,-0.41745,0.00045,13.78224]
[1776517869368,24.71,76176.71,0.7,-0.41742,0.00045,13.78202]
[1776517874371,24.7,76177.01,0.7,-0.41726,0.00045,13.78086]
[1776517879390,24.69,76177.01,0.7,-0.41723,0.00045,13.78064]
[1776517884438,24.68,76176.07,0.7,-0.41762,0.00045,13.78335]
[1776517889445,24.68,76175.98,0.7,-0.41763,0.00045,13.78342]
[1776517894513,24.67,76175.23,0.7,-0.41791,0.00045,13.7792]
[1776517898952,24.66,76171.85,0.7,-0.41941,0.00045,13.78945]
[1776517902927,24.66,76168.56,0.7,-0.42088,0.00045,13.79933]
[1776517907930,24.66,76165.83,0.7,-0.4221,0.00045,13.80737]
[1776517912954,24.65,76164.01,0.7,-0.42291,0.00045,13.81262]
[1776517914379,24.65,76164.01,0.7,-0.42291,0.00045,13.81259]
[1776517914631,24.65,76164.01,0.7,-0.42291,0.00045,13.81259]
[1776517921327,24.65,76162.62,0.7,-0.42352,0.00045,13.8165]
[1776517924434,24.65,76161.7,0.7,-0.42393,0.00045,13.81912]
[1776517924502,24.65,76161.7,0.7,-0.42393,0.00045,13.81912]
[1776517924604,24.64,76161.7,0.7,-0.42392,0.00045,13.81909]
[1776517930920,24.64,76161.04,0.7,-0.42421,0.00045,13.82091]
[1776517931264,24.64,76160.45,0.7,-0.42447,0.00045,13.82258]
[1776517933420,24.64,76160.45,0.7,-0.42447,0.00045,13.82258]
[1776517933487,24.64,76160.45,0.7,-0.42447,0.00045,13.82258]
[1776517933963,24.64,76160.45,0.7,-0.42447,0.00045,13.82258]
[1776517933522,24.64,76160.03,0.7,-0.42466,0.00045,13.82376]
[1776517934059,24.64,76160.03,0.7,-0.42466,0.00045,13.82376]
[1776517939320,24.64,76158.75,0.7,-0.42524,0.00045,13.82737]
[1776517943371,24.64,76161.47,0.7,-0.42401,0.00045,13.81963]
[1776517943442,24.64,76161.47,0.7,-0.42401,0.00045,13.81963]
[1776517943472,24.64,76161.24,0.7,-0.42411,0.00045,13.82028]
[1776517948793,24.64,76160.7,0.7,-0.42435,0.00045,13.82178]
[1776517950859,24.63,76160.7,0.7,-0.42435,0.00045,13.82177]
[1776517950890,24.63,76160.7,0.7,-0.42435,0.00045,13.82177]
[1776517950960,24.63,76164.1,0.7,-0.42281,0.00045,13.81196]
[1776517956441,24.63,76164.36,0.7,-0.42266,0.00045,13.80483]
[1776517961921,24.63,76164.41,0.7,-0.42264,0.00045,13.80468]
[1776517961986,24.63,76164.41,0.7,-0.42264,0.00045,13.80468]
[1776517962022,24.63,76164.43,0.7,-0.42263,0.00045,13.80461]
[1776517964397,24.63,76164.43,0.7,-0.42263,0.00045,13.80461]
[1776517964442,24.63,76164.43,0.7,-0.42263,0.00045,13.80461]
[1776517964498,24.63,76164.43,0.7,-0.42262,0.00045,13.8046]
[1776517969527,24.63,76164.43,0.7,-0.42262,0.00045,13.80458]
[1776517974568,24.63,76164.8,0.7,-0.42245,0.00045,13.80348]
[1776517979602,24.63,76164.69,0.7,-0.4225,0.00045,13.80379]
[1776517980978,24.63,76164.69,0.7,-0.4225,0.00045,13.80379]
[1776517981123,24.63,76165.2,0.7,-0.42227,0.00045,13.8023]
[1776517981613,24.63,76165.2,0.7,-0.42227,0.00045,13.80228]
[1776517982688,24.63,76165.2,0.7,-0.42227,0.00045,13.80228]
[1776517982781,24.63,76165.2,0.7,-0.42227,0.00045,13.80228]
[1776517982882,24.63,76182.3,0.7,-0.41458,0.00045,13.74951]
[1776517983353,24.63,76182.3,0.7,-0.41458,0.00045,13.74951]
[1776517983392,24.63,76182.3,0.7,-0.41458,0.00045,13.74951]
[1776517983628,24.63,76182.3,0.7,-0.41458,0.00045,13.74951]
[1776517986297,24.63,76182.81,0.7,-0.41435,0.00045,13.74785]
[1776517986648,24.63,76181.7,0.7,-0.41484,0.00045,13.75143]
[1776517991683,24.63,76180.43,0.7,-0.41541,0.00045,13.75549]
[1776517998733,24.62,76180.18,0.7,-0.41552,0.00045,13.75624]
[1776518004633,24.62,76180.08,0.7,-0.41556,0.00045,13.75655]
[1776518004662,24.62,76180.08,0.7,-0.41556,0.00045,13.75655]
[1776518004775,24.62,76180.12,0.7,-0.41554,0.00045,13.75639]
[1776518011826,24.62,76179.7,0.7,-0.41569,0.00045,13.75131]
[1776518015853,24.62,76175.58,0.7,-0.41753,0.00045,13.76428]
[1776518016711,24.62,76175.58,0.7,-0.41753,0.00045,13.76428]
[1776518020704,24.62,76175.74,0.7,-0.41745,0.00045,13.7637]
[1776518021012,24.61,76174.7,0.7,-0.41791,0.00045,13.76692]
[1776518022294,24.61,76174.7,0.7,-0.41791,0.00045,13.76688]
[1776518022351,24.61,76174.7,0.7,-0.41791,0.00045,13.76688]
[1776518022902,24.61,76168.53,0.7,-0.42068,0.00045,13.78569]
[1776518024786,24.61,76165.94,0.7,-0.42185,0.00045,13.7934]
[1776518029951,24.61,76161.28,0.7,-0.42395,0.00045,13.80695]
[1776518033442,24.61,76158.76,0.7,-0.42509,0.00045,13.81411]
[1776518033494,24.61,76158.76,0.7,-0.42509,0.00045,13.81411]
[1776518033978,24.61,76158.38,0.7,-0.42526,0.00045,13.81518]
[1776518034926,24.61,76158.38,0.7,-0.42526,0.00045,13.81518]
[1776518034997,24.61,76158.38,0.7,-0.42526,0.00045,13.81518]
[1776518035096,24.61,76157.71,0.7,-0.42556,0.00045,13.81706]
[1776518041034,24.61,76156.95,0.7,-0.4259,0.00045,13.8192]
[1776518043403,24.61,76156.22,0.7,-0.42624,0.00045,13.82125]
[1776518043442,24.61,76156.22,0.7,-0.42624,0.00045,13.82125]
[1776518043479,24.61,76156.02,0.7,-0.42633,0.00045,13.82181]
[1776518044491,24.61,76156.02,0.7,-0.42633,0.00045,13.82181]
[1776518044543,24.61,76156.02,0.7,-0.42633,0.00045,13.82181]
[1776518046070,24.61,76156.02,0.7,-0.42633,0.00045,13.82182]
[1776518048793,24.61,76155.44,0.7,-0.42659,0.00045,13.82343]
[1776518049092,24.61,76155.14,0.7,-0.42673,0.00045,13.82427]
[1776518053127,24.61,76162.17,0.7,-0.42355,0.00045,13.80443]
[1776518054209,24.61,76165.0,0.7,-0.42228,0.00045,13.79618]
[1776518055133,24.61,76164.16,0.7,-0.42266,0.00045,13.79864]
[1776518060173,24.61,76163.6,0.7,-0.4229,0.00045,13.8002]
[1776518063097,24.61,76163.9,0.7,-0.42276,0.00045,13.7993]
[1776518063106,24.61,76164.68,0.7,-0.4224,0.00045,13.797]
[1776518065100,24.61,76164.68,0.7,-0.4224,0.00045,13.797]
[1776518065203,24.6,76166.89,0.7,-0.4214,0.00045,13.79042]
[1776518070239,24.6,76167.94,0.7,-0.42091,0.00045,13.78719]
[1776518075275,24.59,76169.38,0.7,-0.42021,0.00045,13.77637]
[1776518081316,24.59,76169.65,0.7,-0.42007,0.00045,13.77542]
[1776518086342,24.58,76170.71,0.7,-0.41958,0.00045,13.7721]
[1776518091387,24.58,76171.4,0.7,-0.41925,0.00045,13.76987]
[1776518096422,24.57,76171.8,0.7,-0.41905,0.00045,13.76854]
[1776518099339,24.57,76170.59,0.7,-0.41959,0.00045,13.77221]
[1776518100072,24.57,76171.12,0.7,-0.41935,0.00045,13.77059]
[1776518101553,24.57,76173.39,0.7,-0.41833,0.00045,13.76359]
[1776518109926,24.57,76172.22,0.7,-0.41885,0.00045,13.76715]
[1776518114105,24.57,76170.65,0.7,-0.41956,0.00045,13.77194]
[1776518114168,24.57,76170.65,0.7,-0.41956,0.00045,13.77194]
[1776518114206,24.56,76160.98,0.7,-0.42392,0.00045,13.80059]
[1776518114505,24.56,76160.98,0.7,-0.42392,0.00045,13.80059]
[1776518114538,24.56,76160.98,0.7,-0.42392,0.00045,13.80059]
[1776518115193,24.56,76160.44,0.7,-0.42417,0.00045,13.80213]
[1776518116283,24.56,76160.27,0.7,-0.42424,0.00045,13.8026]
[1776518116329,24.56,76160.27,0.7,-0.42424,0.00045,13.8026]
[1776518117569,24.56,76154.24,0.7,-0.42697,0.00045,13.81953]
[1776518118437,24.56,76154.24,0.7,-0.42697,0.00045,13.81953]
[1776518118576,24.56,76154.24,0.7,-0.42697,0.00045,13.81952]
[1776518122603,24.56,76157.53,0.7,-0.42547,0.00045,13.81031]
[1776518123430,24.56,76157.53,0.7,-0.42547,0.00045,13.81031]
[1776518123458,24.56,76157.53,0.7,-0.42547,0.00045,13.81031]
[1776518127773,24.56,76155.21,0.7,-0.42652,0.00045,13.81677]
[1776518128014,24.56,76154.33,0.7,-0.42692,0.00045,13.8192]
[1776518129100,24.56,76154.33,0.7,-0.42692,0.00045,13.8192]
[1776518129126,24.56,76154.33,0.7,-0.42692,0.00045,13.8192]
[1776518129120,24.56,76148.02,0.7,-0.42978,0.00045,13.83627]
[1776518134310,24.56,76147.17,0.7,-0.43013,0.00045,13.83217]
[1776518140141,24.56,76146.79,0.7,-0.4303,0.00045,13.83316]
[1776518140997,24.56,76146.79,0.7,-0.4303,0.00045,13.83316]
[1776518141025,24.56,76146.79,0.7,-0.4303,0.00045,13.83316]
[1776518141065,24.56,76147.05,0.7,-0.43019,0.00045,13.83249]
[1776518144115,24.56,76147.05,0.7,-0.43019,0.00045,13.8325]
[1776518144152,24.56,76147.05,0.7,-0.43019,0.00045,13.8325]
[1776518144192,24.56,76148.0,0.7,-0.42976,0.00045,13.83]
[1776518150210,24.56,76146.82,0.7,-0.43031,0.00045,13.83318]
[1776518155725,24.56,76145.18,0.7,-0.43106,0.00045,13.8375]
[1776518160361,24.57,76146.34,0.7,-0.43054,0.00045,13.83451]
[1776518160435,24.57,76146.34,0.7,-0.43054,0.00045,13.83451]
[1776518165907,24.57,76143.95,0.7,-0.43162,0.00045,13.84073]
[1776518167921,24.57,76149.27,0.7,-0.42921,0.00045,13.82679]
[1776518173964,24.57,76149.37,0.7,-0.42917,0.00045,13.82657]
[1776518179000,24.57,76150.53,0.7,-0.42865,0.00045,13.82349]
[1776518183033,24.57,76146.52,0.7,-0.43047,0.00045,13.83416]
[1776518184039,24.57,76142.33,0.7,-0.43238,0.00045,13.84497]
[1776518187753,24.57,76142.97,0.7,-0.43209,0.00045,13.84334]
[1776518187808,24.57,76142.97,0.7,-0.43209,0.00045,13.84334]
[1776518188067,24.57,76141.02,0.7,-0.43297,0.00045,13.84829]
[1776518188812,24.57,76141.02,0.7,-0.43297,0.00045,13.84829]
[1776518189284,24.57,76138.01,0.7,-0.43434,0.00045,13.85579]
[1776518190148,24.57,76138.01,0.7,-0.43434,0.00045,13.85579]
[1776518190215,24.57,76138.01,0.7,-0.43434,0.00045,13.85579]
[1776518190249,24.57,76135.41,0.7,-0.43552,0.00046,13.86214]
[1776518196045,24.58,76132.83,0.7,-0.43668,0.00046,13.86202]
[1776518199015,24.58,76130.58,0.7,-0.4377,0.00046,13.86732]
[1776518199276,24.58,76127.54,0.7,-0.43909,0.00046,13.87433]
[1776518201564,24.58,76126.37,0.7,-0.43962,0.00046,13.87699]
[1776518202165,24.58,76126.48,0.7,-0.43957,0.00046,13.87674]
[1776518206584,24.58,76124.39,0.7,-0.44053,0.00046,13.88143]
[1776518207200,24.58,76122.88,0.7,-0.44123,0.00046,13.88482]
[1776518212236,24.62,76122.66,0.7,-0.4414,0.00046,13.8857]
[1776518215256,24.65,76118.85,0.7,-0.44321,0.00046,13.89424]
[1776518215800,24.65,76118.85,0.7,-0.44321,0.00046,13.89424]
[1776518215849,24.65,76118.85,0.7,-0.44321,0.00046,13.89424]
[1776518216132,24.65,76118.85,0.7,-0.44321,0.00046,13.89424]
[1776518216264,24.66,76117.56,0.7,-0.44382,0.00046,13.89705]
[1776518216881,24.66,76117.56,0.7,-0.44382,0.00046,13.89705]
[1776518216972,24.66,76117.56,0.7,-0.44382,0.00046,13.89705]
[1776518217271,24.66,76106.73,0.7,-0.44875,0.00046,13.9185]
[1776518218278,24.66,76103.53,0.7,-0.45021,0.00046,13.92443]
[1776518218352,24.66,76103.53,0.7,-0.45021,0.00046,13.92443]
[1776518218389,24.66,76103.53,0.7,-0.45021,0.00046,13.92443]
[1776518218931,24.66,76103.53,0.7,-0.45021,0.00046,13.92443]
[1776518219235,24.66,76103.53,0.7,-0.45021,0.00046,13.92443]
[1776518219301,24.66,76102.83,0.7,-0.45053,0.00046,13.9257]
[1776518222983,24.66,76102.57,0.7,-0.45065,0.00046,13.92615]
[1776518223321,24.66,76101.02,0.7,-0.45135,0.00046,13.92893]
[1776518228351,24.65,76100.28,0.7,-0.45169,0.00046,13.93022]
[1776518233384,24.65,76099.66,0.7,-0.45196,0.00046,13.9313]
[1776518237400,24.65,76096.26,0.7,-0.45352,0.00046,13.93715]
[1776518239359,24.66,76088.9,0.7,-0.4569,0.00046,13.94919]
[1776518241296,24.66,76082.52,0.7,-0.45982,0.00046,13.95876]
[1776518243292,24.67,76079.3,0.7,-0.4613,0.00046,13.96332]
[1776518244396,24.67,76079.68,0.7,-0.46113,0.00046,13.9628]
[1776518244463,24.67,76079.68,0.7,-0.46113,0.00046,13.9628]
[1776518245279,24.67,76079.68,0.7,-0.46113,0.00046,13.9628]
[1776518246272,24.67,76079.14,0.7,-0.46138,0.00046,13.96356]
[1776518248368,24.67,76083.73,0.7,-0.45928,0.00046,13.95705]
[1776518253387,24.68,76085.24,0.7,-0.45858,0.00046,13.94859]
[1776518253535,24.68,76085.24,0.7,-0.45858,0.00046,13.94859]
[1776518253675,24.68,76084.9,0.7,-0.45874,0.00046,13.9491]
[1776518255542,24.68,76080.11,0.7,-0.46093,0.00046,13.956]
[1776518260995,24.71,76081.14,0.7,-0.46051,0.00046,13.95471]
[1776518266617,24.76,76082.12,0.7,-0.46012,0.00046,13.95355]
[1776518271066,24.79,76090.71,0.7,-0.45625,0.00046,13.94082]
[1776518273165,24.79,76094.52,0.7,-0.45452,0.00045,13.9347]
[1776518274674,24.79,76104.56,0.7,-0.44995,0.00045,13.91728]
[1776518275682,24.79,76107.72,0.7,-0.44852,0.00045,13.91142]
[1776518277695,24.79,76115.32,0.7,-0.44508,0.00045,13.89661]
[1776518280019,24.79,76116.05,0.7,-0.44475,0.00045,13.89513]
[1776518280342,24.79,76109.06,0.7,-0.44792,0.00045,13.90891]
[1776518282300,24.79,76105.0,0.7,-0.44977,0.00045,13.91652]
[1776518287324,24.8,76104.79,0.7,-0.44987,0.00045,13.91693]
[1776518292138,24.8,76105.97,0.7,-0.44934,0.00045,13.91479]
[1776518292166,24.8,76107.29,0.7,-0.44874,0.00045,13.91234]
[1776518293807,24.8,76111.5,0.7,-0.44683,0.00045,13.90431]
[1776518296397,24.8,76118.3,0.7,-0.44376,0.00045,13.89066]
[1776518298276,24.8,76118.3,0.7,-0.44376,0.00045,13.89067]
[1776518298353,24.8,76118.3,0.7,-0.44376,0.00045,13.89067]
[1776518298373,24.8,76122.25,0.7,-0.44197,0.00045,13.88235]
[1776518303387,24.81,76124.08,0.7,-0.44114,0.00045,13.87842]
[1776518304040,24.81,76124.57,0.7,-0.44092,0.00045,13.87736]
[1776518304141,24.81,76125.84,0.7,-0.44035,0.00045,13.87457]
[1776518307201,24.81,76126.13,0.7,-0.44022,0.00045,13.87394]
[1776518307273,24.81,76126.13,0.7,-0.44022,0.00045,13.87394]
[1776518313368,24.81,76129.6,0.7,-0.43863,0.00045,13.85987]
[1776518313424,24.81,76129.6,0.7,-0.43863,0.00045,13.85987]
[1776518313947,24.81,76126.29,0.7,-0.44013,0.00045,13.86731]
[1776518315416,24.81,76120.08,0.7,-0.44294,0.00045,13.88071]
[1776518321422,24.81,76119.9,0.7,-0.44303,0.00045,13.88112]
[1776518328048,24.82,76121.27,0.7,-0.44242,0.00045,13.87827]
[1776518333081,24.82,76119.8,0.7,-0.44309,0.00045,13.88141]
[1776518338115,24.82,76120.96,0.7,-0.44257,0.00045,13.87899]
[1776518344161,24.82,76121.03,0.7,-0.44254,0.00045,13.87886]
[1776518347705,24.82,76120.81,0.7,-0.44264,0.00045,13.87933]
[1776518348194,24.82,76126.14,0.7,-0.44023,0.00045,13.86782]
[1776518349196,24.82,76130.99,0.7,-0.43804,0.00045,13.85691]
[1776518352216,24.83,76134.62,0.7,-0.4364,0.00045,13.84848]
[1776518354461,24.83,76134.55,0.7,-0.43644,0.00045,13.84865]
[1776518354548,24.83,76132.4,0.7,-0.43741,0.00045,13.85368]
[1776518355238,24.83,76131.21,0.7,-0.43795,0.00045,13.85642]
[1776518356247,24.83,76122.92,0.7,-0.44169,0.00045,13.87487]
[1776518359266,24.83,76117.98,0.7,-0.44393,0.00045,13.88529]
[1776518362290,24.83,76129.0,0.7,-0.43895,0.00045,13.86152]
[1776518363294,24.83,76132.26,0.7,-0.43748,0.00045,13.85407]
[1776518367322,24.84,76126.1,0.7,-0.44027,0.00045,13.86803]
[1776518372357,24.84,76123.52,0.7,-0.44142,0.00045,13.86738]
[1776518377399,24.84,76122.63,0.7,-0.44183,0.00045,13.86932]
[1776518384448,24.84,76122.78,0.7,-0.44177,0.00045,13.86904]
[1776518386463,24.84,76127.95,0.7,-0.43943,0.00045,13.85772]
[1776518391496,24.85,76127.07,0.7,-0.43984,0.00045,13.85972]
[1776518396532,24.85,76127.99,0.7,-0.43943,0.00045,13.85771]
[1776518400655,24.85,76128.36,0.7,-0.43927,0.00045,13.85689]
[1776518400685,24.85,76128.36,0.7,-0.43927,0.00045,13.85689]
[1776518400731,24.85,76138.72,0.7,-0.43459,0.00045,13.8327]
[1776518406552,24.85,76139.28,0.7,-0.43434,0.00045,13.83136]
[1776518406601,24.85,76139.28,0.7,-0.43434,0.00045,13.83136]
[1776518406613,24.85,76138.77,0.7,-0.43457,0.00045,13.83261]
[1776518410174,24.85,76138.47,0.7,-0.43471,0.00045,13.83334]
[1776518410181,24.85,76138.47,0.7,-0.43471,0.00045,13.83334]
[1776518410207,24.85,76138.47,0.7,-0.43471,0.00045,13.83334]
[1776518410493,24.85,76146.33,0.7,-0.43117,0.00045,13.81376]
[1776518412187,24.85,76145.35,0.7,-0.43161,0.00045,13.81627]
[1776518412438,24.86,76144.94,0.7,-0.4318,0.00045,13.81731]
[1776518416562,24.85,76141.08,0.7,-0.43353,0.00045,13.82695]
[1776518421583,24.85,76139.34,0.7,-0.43431,0.00045,13.83117]
[1776518426584,24.85,76139.83,0.7,-0.43408,0.00045,13.82992]
[1776518431593,24.85,76139.06,0.7,-0.43439,0.00045,13.82544]
[1776518436464,24.84,76143.2,0.7,-0.43253,0.00045,13.8152]
[1776518441500,24.84,76145.76,0.7,-0.43137,0.00045,13.80871]
[1776518446549,24.85,76146.51,0.7,-0.43104,0.00045,13.80681]
[1776518451596,24.85,76146.64,0.7,-0.43098,0.00045,13.8065]
[1776518456624,24.85,76146.44,0.7,-0.43108,0.00045,13.80706]
[1776518461112,24.85,76146.08,0.7,-0.43125,0.00045,13.80802]
[1776518461192,24.85,76146.08,0.7,-0.43125,0.00045,13.80802]
[1776518461211,24.85,76145.84,0.7,-0.43136,0.00045,13.80864]
[1776518461816,24.85,76145.84,0.7,-0.43136,0.00045,13.80864]
[1776518461956,24.85,76145.84,0.7,-0.43136,0.00045,13.80864]
[1776518462000,24.85,76145.84,0.7,-0.43136,0.00045,13.80864]
[1776518462086,24.85,76145.84,0.7,-0.43136,0.00045,13.80864]
[1776518462221,24.85,76145.84,0.7,-0.43136,0.00045,13.80864]
[1776518462393,24.85,76145.84,0.7,-0.43136,0.00045,13.80864]
[1776518462542,24.85,76145.84,0.7,-0.43136,0.00045,13.80864]
[1776518462594,24.85,76145.84,0.7,-0.43136,0.00045,13.80864]
[1776518462436,24.85,76151.28,0.7,-0.42891,0.00045,13.79449]
[1776518462730,24.85,76151.28,0.7,-0.42891,0.00045,13.79449]
[1776518462812,24.85,76151.28,0.7,-0.42891,0.00045,13.79449]
[1776518462882,24.85,76151.28,0.7,-0.42891,0.00045,13.79449]
[1776518463015,24.85,76151.28,0.7,-0.42891,0.00045,13.79449]
[1776518463071,24.85,76151.28,0.7,-0.42891,0.00045,13.79449]
[1776518463227,24.85,76151.28,0.7,-0.42891,0.00045,13.79449]
[1776518463289,24.85,76151.28,0.7,-0.42891,0.00045,13.79449]
[1776518463428,24.85,76151.28,0.7,-0.42891,0.00045,13.79449]
[1776518463498,24.85,76151.28,0.7,-0.42891,0.00045,13.79449]
[1776518463526,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518463629,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518463648,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518463706,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518463829,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518463917,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518464038,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518464093,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518464193,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518464242,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518464257,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518464334,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518464490,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518464545,24.85,76164.01,0.7,-0.42319,0.00045,13.75934]
[1776518464588,24.85,76165.9,0.7,-0.42235,0.00045,13.75388]
[1776518464677,24.85,76165.9,0.7,-0.42235,0.00045,13.75388]
[1776518466193,24.85,76165.9,0.7,-0.42235,0.00045,13.75388]
[1776518466440,24.85,76176.44,0.7,-0.41763,0.00045,13.72229]
[1776518468228,24.85,76176.78,0.7,-0.41748,0.00045,13.72124]
[1776518468348,24.85,76176.78,0.7,-0.41748,0.00045,13.72124]
[1776518468450,24.85,76181.2,0.7,-0.4155,0.00045,13.70738]
[1776518471454,24.85,76181.15,0.7,-0.41552,0.00045,13.70754]
[1776518471523,24.85,76182.19,0.7,-0.41506,0.00045,13.70423]
[1776518474718,24.85,76182.6,0.7,-0.41487,0.00045,13.70293]
[1776518474763,24.85,76182.6,0.7,-0.41487,0.00045,13.70293]
[1776518475295,24.85,76182.6,0.7,-0.41487,0.00045,13.70293]
[1776518481124,24.85,76183.94,0.7,-0.41428,0.00045,13.69863]
[1776518488177,24.85,76184.27,0.7,-0.41413,0.00045,13.69757]
[1776518492627,24.85,76189.91,0.7,-0.41158,0.00045,13.67273]
[1776518494463,24.85,76194.56,0.7,-0.40951,0.00045,13.65713]
[1776518500262,24.85,76195.45,0.7,-0.40912,0.00044,13.65416]
[1776518504538,24.85,76198.07,0.7,-0.40796,0.00044,13.64515]
[1776518504611,24.85,76198.07,0.7,-0.40796,0.00044,13.64515]
[1776518504558,24.85,76199.41,0.7,-0.40736,0.00044,13.6405]
[1776518506583,24.85,76204.67,0.7,-0.40502,0.00044,13.62195]
[1776518507672,24.85,76204.67,0.7,-0.40502,0.00044,13.62194]
[1776518508318,24.85,76208.12,0.7,-0.40349,0.00044,13.60953]
[1776518509576,24.85,76211.86,0.7,-0.40184,0.00044,13.59585]
[1776518510075,24.85,76211.86,0.7,-0.40184,0.00044,13.59585]
[1776518510332,24.85,76211.86,0.7,-0.40184,0.00044,13.59585]
[1776518510880,24.85,76211.86,0.7,-0.40184,0.00044,13.59585]
[1776518510943,24.85,76211.86,0.7,-0.40184,0.00044,13.59585]
[1776518511339,24.85,76218.61,0.7,-0.39885,0.00044,13.57056]
[1776518516374,24.85,76219.28,0.7,-0.39856,0.00044,13.56801]
[1776518522416,24.85,76219.57,0.7,-0.39843,0.00044,13.56691]
[1776518527417,24.85,76219.62,0.7,-0.39841,0.00044,13.56672]
[1776518527632,24.85,76219.62,0.7,-0.39841,0.00044,13.56672]
[1776518527624,24.85,76212.85,0.7,-0.4014,0.00044,13.5922]
[1776518527705,24.85,76212.85,0.7,-0.4014,0.00044,13.5922]
[1776518528274,24.85,76212.85,0.7,-0.4014,0.00044,13.5922]
[1776518528300,24.85,76212.85,0.7,-0.4014,0.00044,13.5922]
[1776518528387,24.85,76212.85,0.7,-0.4014,0.00044,13.5922]
[1776518528571,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518528793,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518528869,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518528940,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518528948,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518528961,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518529023,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518529151,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518529357,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518529432,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518529576,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518529641,24.85,76195.75,0.7,-0.40899,0.00044,13.65313]
[1776518529465,24.85,76195.75,0.7,-0.40899,0.00044,13.65314]
[1776518529792,24.85,76195.75,0.7,-0.40899,0.00044,13.65314]
[1776518530655,24.85,76195.75,0.7,-0.40899,0.00044,13.65314]
[1776518530472,24.85,76187.86,0.7,-0.4125,0.00045,13.67958]
[1776518530711,24.85,76187.86,0.7,-0.4125,0.00045,13.67958]
[1776518531479,24.85,76186.14,0.7,-0.41327,0.00045,13.68519]
[1776518532038,24.85,76186.14,0.7,-0.41327,0.00045,13.68519]
[1776518532486,24.85,76188.76,0.7,-0.4121,0.00045,13.6766]
[1776518536663,24.85,76188.89,0.7,-0.41204,0.00045,13.67616]
[1776518537602,24.85,76194.4,0.7,-0.40959,0.00045,13.65771]
[1776518542605,24.85,76196.57,0.7,-0.40862,0.00044,13.65032]
[1776518544745,24.85,76201.37,0.7,-0.40649,0.00044,13.63365]
[1776518549777,24.85,76199.41,0.7,-0.40736,0.00044,13.64045]
[1776518552631,24.85,76192.55,0.7,-0.41037,0.00045,13.6575]
[1776518557648,24.85,76192.24,0.7,-0.4105,0.00045,13.65849]
[1776518558754,24.85,76188.19,0.7,-0.4123,0.00045,13.67194]
[1776518558935,24.85,76188.19,0.7,-0.4123,0.00045,13.67194]
[1776518558940,24.85,76188.19,0.7,-0.4123,0.00045,13.67194]
[1776518558966,24.85,76188.19,0.7,-0.4123,0.00045,13.67194]
[1776518559034,24.85,76188.19,0.7,-0.4123,0.00045,13.67194]
[1776518559678,24.85,76186.19,0.7,-0.41319,0.00045,13.67849]
[1776518561191,24.85,76185.81,0.7,-0.41336,0.00045,13.67973]
[1776518561203,24.85,76185.81,0.7,-0.41336,0.00045,13.67973]
[1776518561391,24.85,76185.81,0.7,-0.41336,0.00045,13.67973]
[1776518561691,24.85,76184.94,0.7,-0.41375,0.00045,13.68255]
[1776518564682,24.85,76184.7,0.7,-0.41386,0.00045,13.68332]
[1776518564690,24.85,76184.7,0.7,-0.41386,0.00045,13.68332]
[1776518565635,24.85,76184.38,0.7,-0.414,0.00045,13.68436]
[1776518570649,24.85,76185.7,0.7,-0.41341,0.00045,13.6801]
[1776518571205,24.85,76185.7,0.7,-0.41341,0.00045,13.6801]
[1776518571262,24.85,76185.7,0.7,-0.41341,0.00045,13.6801]
[1776518571521,24.85,76185.35,0.7,-0.41357,0.00045,13.68124]
[1776518573303,24.85,76185.35,0.7,-0.41357,0.00045,13.68124]
[1776518573658,24.85,76186.12,0.7,-0.41323,0.00045,13.67875]
[1776518578705,24.85,76189.04,0.7,-0.41193,0.00045,13.6692]
[1776518583744,24.85,76190.2,0.7,-0.41142,0.00045,13.66541]
[1776518585875,24.85,76189.64,0.7,-0.41167,0.00045,13.66729]
[1776518586006,24.85,76189.64,0.7,-0.41167,0.00045,13.66729]
[1776518586312,24.85,76187.66,0.7,-0.41255,0.00045,13.67382]
[1776518587302,24.85,76187.66,0.7,-0.41255,0.00045,13.67382]
[1776518587371,24.85,76187.66,0.7,-0.41255,0.00045,13.67382]
[1776518587590,24.85,76176.6,0.7,-0.4175,0.00045,13.7091]
[1776518589331,24.85,76176.6,0.7,-0.4175,0.00045,13.7091]
[1776518589338,24.85,76176.6,0.7,-0.4175,0.00045,13.7091]
[1776518589716,24.85,76176.38,0.7,-0.4176,0.00045,13.70979]
[1776518594724,24.86,76179.41,0.7,-0.41625,0.00045,13.70039]
[1776518599742,24.86,76177.47,0.7,-0.41711,0.00045,13.70644]
[1776518601637,24.86,76183.48,0.7,-0.41443,0.00045,13.68745]
[1776518604747,24.86,76186.85,0.7,-0.41293,0.00045,13.67656]
[1776518609643,24.86,76186.52,0.7,-0.41308,0.00045,13.67767]
[1776518609685,24.86,76186.52,0.7,-0.41308,0.00045,13.67767]
[1776518615066,24.86,76187.07,0.7,-0.4128,0.00045,13.66951]
[1776518620102,24.86,76188.41,0.7,-0.41221,0.00045,13.66512]
[1776518625137,24.86,76186.8,0.7,-0.41292,0.00045,13.67041]
[1776518631179,24.86,76186.98,0.7,-0.41284,0.00045,13.66982]
[1776518637221,24.86,76187.59,0.7,-0.41257,0.00045,13.66783]
[1776518642256,24.86,76186.4,0.7,-0.4131,0.00045,13.67172]
[1776518647291,24.86,76187.39,0.7,-0.41266,0.00045,13.66848]
[1776518652325,24.86,76187.36,0.7,-0.41268,0.00045,13.6686]
[1776518653983,24.86,76184.23,0.7,-0.41408,0.00045,13.67879]
[1776518654154,24.86,76184.23,0.7,-0.41408,0.00045,13.67879]
[1776518654531,24.86,76184.23,0.7,-0.41408,0.00045,13.67879]
[1776518654567,24.86,76184.23,0.7,-0.41408,0.00045,13.67879]
[1776518654583,24.86,76184.23,0.7,-0.41408,0.00045,13.67879]
[1776518654635,24.86,76184.23,0.7,-0.41408,0.00045,13.67879]
[1776518654737,24.86,76184.23,0.7,-0.41408,0.00045,13.67879]
[1776518654784,24.86,76184.23,0.7,-0.41408,0.00045,13.67879]
[1776518654726,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518654842,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518654959,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655025,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655049,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655147,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655274,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655345,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655359,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655418,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655501,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655570,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655689,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655719,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655760,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655792,24.86,76170.3,0.7,-0.42031,0.00045,13.72202]
[1776518655737,24.86,76157.65,0.7,-0.42599,0.00045,13.75836]
[1776518655896,24.86,76157.65,0.7,-0.42599,0.00045,13.75836]
[1776518655974,24.86,76157.65,0.7,-0.42599,0.00045,13.75836]
[1776518656112,24.86,76157.65,0.7,-0.42599,0.00045,13.75836]
[1776518656354,24.86,76157.65,0.7,-0.42599,0.00045,13.75836]
[1776518657613,24.86,76157.65,0.7,-0.42599,0.00045,13.75836]
[1776518657675,24.86,76155.2,0.7,-0.42709,0.00045,13.76508]
[1776518660382,24.86,76151.49,0.7,-0.42876,0.00045,13.77506]
[1776518662797,24.86,76150.94,0.7,-0.42901,0.00045,13.77652]
[1776518663760,24.86,76149.2,0.7,-0.42979,0.00045,13.7811]
[1776518668788,24.87,76150.52,0.7,-0.4292,0.00045,13.77765]
[1776518673801,24.87,76149.64,0.7,-0.42957,0.00045,13.77364]
[1776518678845,24.87,76148.98,0.7,-0.42987,0.00045,13.7754]
[1776518683861,24.87,76149.75,0.7,-0.42953,0.00045,13.77342]
[1776518688892,24.87,76151.87,0.7,-0.42858,0.00045,13.76785]
[1776518693940,24.87,76152.69,0.7,-0.42822,0.00045,13.7657]
[1776518693979,24.87,76152.69,0.7,-0.42822,0.00045,13.7657]
[1776518695357,24.88,76152.69,0.7,-0.42822,0.00045,13.76571]
[1776518701676,24.88,76154.14,0.7,-0.42758,0.00045,13.76186]
[1776518702437,24.88,76154.14,0.7,-0.42758,0.00045,13.76186]
[1776518702511,24.88,76154.14,0.7,-0.42758,0.00045,13.76186]
[1776518702683,24.88,76154.9,0.7,-0.42723,0.00045,13.75981]
[1776518704462,24.88,76154.82,0.7,-0.42727,0.00045,13.76003]
[1776518707605,24.88,76153.21,0.7,-0.428,0.00045,13.76438]
[1776518707664,24.88,76153.24,0.7,-0.42798,0.00045,13.7643]
[1776518714766,24.88,76154.5,0.7,-0.42742,0.00045,13.76093]
[1776518719802,24.88,76156.73,0.7,-0.42642,0.00045,13.75488]
[1776518725843,24.88,76158.14,0.7,-0.4258,0.00045,13.75104]
[1776518730641,24.89,76158.25,0.7,-0.42575,0.00045,13.75076]
[1776518732641,24.89,76159.44,0.7,-0.42519,0.00045,13.7411]
[1776518732893,24.89,76161.69,0.7,-0.42418,0.00045,13.73478]
[1776518737393,24.89,76172.22,0.7,-0.41946,0.00045,13.70405]
[1776518743239,24.89,76173.9,0.7,-0.41871,0.00045,13.69899]
[1776518749497,24.89,76174.18,0.7,-0.41859,0.00045,13.69819]
[1776518749683,24.89,76169.15,0.7,-0.42085,0.00045,13.7133]
[1776518755047,24.89,76166.22,0.7,-0.42216,0.00045,13.72187]
[1776518764533,24.89,76167.48,0.7,-0.42158,0.00045,13.71814]
[1776518767137,24.89,76161.89,0.7,-0.42409,0.00045,13.73424]
[1776518772172,24.89,76163.08,0.7,-0.42355,0.00045,13.7308]
[1776518777934,24.89,76162.7,0.7,-0.42372,0.00045,13.73189]
[1776518778914,24.89,76162.32,0.7,-0.42389,0.00045,13.73297]
[1776518782950,24.89,76162.31,0.7,-0.4239,0.00045,13.733]
[1776518782979,24.89,76162.31,0.7,-0.4239,0.00045,13.733]
[1776518783009,24.89,76162.31,0.7,-0.4239,0.00045,13.733]
[1776518784671,24.89,76162.55,0.7,-0.42379,0.00045,13.73232]
[1776518787545,24.89,76162.58,0.7,-0.42378,0.00045,13.73224]
[1776518787609,24.89,76162.58,0.7,-0.42378,0.00045,13.73224]
[1776518787646,24.89,76162.48,0.7,-0.42382,0.00045,13.73252]
[1776518789070,24.89,76162.48,0.7,-0.42382,0.00045,13.73252]
[1776518789667,24.89,76162.8,0.7,-0.42368,0.00045,13.73161]
[1776518794716,24.89,76164.21,0.7,-0.42301,0.00045,13.72121]
[1776518799752,24.89,76165.62,0.7,-0.42238,0.00045,13.71716]
[1776518804759,24.89,76164.65,0.7,-0.42282,0.00045,13.71995]
[1776518809761,24.89,76161.51,0.7,-0.42422,0.00045,13.72889]
[1776518814769,24.88,76159.83,0.7,-0.42497,0.00045,13.73358]
[1776518819786,24.88,76159.9,0.7,-0.42494,0.00045,13.73339]
[1776518820840,24.88,76153.15,0.7,-0.42798,0.00045,13.7519]
[1776518821902,24.89,76149.56,0.7,-0.4296,0.00045,13.76142]
[1776518823412,24.89,76148.72,0.7,-0.42997,0.00045,13.76362]
[1776518823419,24.89,76148.72,0.7,-0.42997,0.00045,13.76362]
[1776518823588,24.88,76148.72,0.7,-0.42997,0.00045,13.76361]
[1776518826672,24.88,76148.72,0.7,-0.42997,0.00045,13.76361]
[1776518826676,24.88,76148.72,0.7,-0.42997,0.00045,13.76361]
[1776518826726,24.88,76148.72,0.7,-0.42997,0.00045,13.76361]
[1776518826774,24.88,76146.13,0.7,-0.43114,0.00045,13.77029]
[1776518832594,24.88,76147.23,0.7,-0.43064,0.00045,13.76745]
[1776518837841,24.88,76146.48,0.7,-0.43098,0.00045,13.76938]
[1776518844993,24.88,76146.25,0.7,-0.43108,0.00045,13.76998]
[1776518850717,24.88,76145.96,0.7,-0.43122,0.00045,13.77073]
[1776518856290,24.89,76144.72,0.7,-0.43175,0.00045,13.76753]
[1776518862802,24.89,76144.72,0.7,-0.43175,0.00045,13.76754]
[1776518868848,24.89,76145.76,0.7,-0.43128,0.00045,13.7649]
[1776518873883,24.89,76145.05,0.7,-0.4316,0.00045,13.76672]
[1776518878918,24.89,76145.1,0.7,-0.43158,0.00045,13.76661]
[1776518883952,24.89,76143.1,0.7,-0.43249,0.00045,13.77167]
[1776518888545,24.89,76142.92,0.7,-0.43257,0.00045,13.77212]
[1776518888601,24.89,76142.92,0.7,-0.43257,0.00045,13.77212]
[1776518888703,24.89,76142.92,0.7,-0.43257,0.00045,13.77212]
[1776518888887,24.89,76142.92,0.7,-0.43257,0.00045,13.77212]
[1776518888914,24.89,76142.92,0.7,-0.43257,0.00045,13.77212]
[1776518888924,24.89,76142.92,0.7,-0.43257,0.00045,13.77212]
[1776518888999,24.89,76137.38,0.7,-0.43507,0.00045,13.78571]
[1776518889075,24.89,76137.38,0.7,-0.43507,0.00045,13.78571]
[1776518889199,24.89,76137.38,0.7,-0.43507,0.00045,13.78571]
[1776518889362,24.89,76137.38,0.7,-0.43507,0.00045,13.78571]
[1776518889509,24.89,76137.38,0.7,-0.43507,0.00045,13.78571]
[1776518889513,24.89,76137.38,0.7,-0.43507,0.00045,13.78571]
[1776518889740,24.89,76137.38,0.7,-0.43507,0.00045,13.78571]
[1776518889749,24.89,76137.38,0.7,-0.43507,0.00045,13.78571]
[1776518889858,24.89,76137.38,0.7,-0.43507,0.00045,13.78571]
[1776518889935,24.89,76137.38,0.7,-0.43507,0.00045,13.78571]
[1776518890012,24.89,76122.47,0.7,-0.44182,0.00045,13.81961]
[1776518891011,24.89,76112.41,0.7,-0.44638,0.00045,13.84024]
[1776518891572,24.89,76112.41,0.7,-0.44638,0.00045,13.84024]
[1776518892039,24.89,76110.4,0.7,-0.44729,0.00045,13.84414]
[1776518893031,24.89,76104.78,0.7,-0.44984,0.00045,13.85467]
[1776518894038,24.89,76100.97,0.7,-0.45158,0.00045,13.86149]
[1776518895048,24.89,76097.12,0.7,-0.45333,0.00045,13.86811]
[1776518895369,24.89,76097.12,0.7,-0.45333,0.00045,13.86811]
[1776518895456,24.89,76097.12,0.7,-0.45333,0.00045,13.86811]
[1776518897285,24.89,76094.04,0.7,-0.45473,0.00045,13.87321]
[1776518899073,24.89,76087.85,0.7,-0.45755,0.00046,13.88295]
[1776518902056,24.9,76083.04,0.7,-0.45974,0.00046,13.89004]
[1776518903028,24.9,76083.04,0.7,-0.45974,0.00046,13.89004]
[1776518903077,24.9,76081.69,0.7,-0.46035,0.00046,13.89195]
[1776518903181,24.9,76081.69,0.7,-0.46035,0.00046,13.89195]
[1776518903188,24.9,76081.69,0.7,-0.46035,0.00046,13.89195]
[1776518903880,24.9,76081.69,0.7,-0.46035,0.00046,13.89195]
[1776518903951,24.9,76081.38,0.7,-0.4605,0.00046,13.89239]
[1776518905365,24.9,76079.35,0.7,-0.46142,0.00046,13.89519]
[1776518905438,24.9,76079.35,0.7,-0.46142,0.00046,13.89519]
[1776518905822,24.9,76079.35,0.7,-0.46142,0.00046,13.89519]
[1776518905891,24.9,76079.35,0.7,-0.46142,0.00046,13.89519]
[1776518906008,24.9,76079.35,0.7,-0.46142,0.00046,13.89519]
[1776518905993,24.9,76074.23,0.7,-0.46376,0.00046,13.90193]
[1776518906122,24.9,76074.23,0.7,-0.46376,0.00046,13.90193]
[1776518907596,24.9,76074.23,0.7,-0.46376,0.00046,13.90193]
[1776518907641,24.9,76083.66,0.7,-0.45946,0.00046,13.88915]
[1776518911259,24.9,76081.45,0.7,-0.46046,0.00046,13.89229]
[1776518911370,24.9,76081.83,0.7,-0.46028,0.00046,13.88546]
[1776518917199,24.9,76083.05,0.7,-0.45972,0.00046,13.88373]
[1776518918884,24.9,76083.05,0.7,-0.45972,0.00046,13.88373]
[1776518918919,24.9,76083.05,0.7,-0.45972,0.00046,13.88373]
[1776518920860,24.9,76078.07,0.7,-0.46199,0.00046,13.89063]
[1776518921569,24.9,76078.07,0.7,-0.46199,0.00046,13.89063]
[1776518921580,24.9,76078.07,0.7,-0.46199,0.00046,13.89063]
[1776518921927,24.9,76078.97,0.7,-0.46158,0.00046,13.88942]
[1776518926959,24.9,76079.22,0.7,-0.46147,0.00046,13.88908]
[1776518927061,24.9,76082.68,0.7,-0.45989,0.00046,13.88427]
[1776518928061,24.9,76085.99,0.7,-0.45839,0.00046,13.87948]
[1776518931027,24.92,76089.37,0.7,-0.45688,0.00045,13.87446]
[1776518936083,24.92,76090.98,0.7,-0.45615,0.00045,13.87197]
[1776518937721,24.92,76091.35,0.7,-0.45598,0.00045,13.8714]
[1776518937729,24.92,76091.35,0.7,-0.45598,0.00045,13.8714]
[1776518937732,24.92,76091.35,0.7,-0.45598,0.00045,13.8714]
[1776518938108,24.92,76091.57,0.7,-0.45588,0.00045,13.87105]
[1776518938953,24.92,76091.57,0.7,-0.45588,0.00045,13.87105]
[1776518939110,24.92,76097.1,0.7,-0.45337,0.00045,13.86203]
[1776518944114,24.92,76097.39,0.7,-0.45323,0.00045,13.86154]
[1776518949424,24.92,76096.79,0.7,-0.4535,0.00045,13.86253]
[1776518954473,24.92,76098.54,0.7,-0.45271,0.00045,13.85956]
[1776518959511,24.92,76101.4,0.7,-0.4514,0.00045,13.8546]
[1776518961524,24.92,76107.12,0.7,-0.4488,0.00045,13.84423]
[1776518966557,24.91,76109.34,0.7,-0.44778,0.00045,13.84]
[1776518974613,24.9,76108.36,0.7,-0.44819,0.00045,13.83544]
[1776518984682,24.89,76107.34,0.7,-0.44863,0.00045,13.83725]
[1776518989936,24.88,76106.4,0.7,-0.44905,0.00045,13.83898]
[1776518989958,24.88,76106.4,0.7,-0.44905,0.00045,13.83898]
[1776518989968,24.88,76106.4,0.7,-0.44905,0.00045,13.83898]
[1776518989998,24.88,76106.4,0.7,-0.44905,0.00045,13.83898]
[1776518990005,24.88,76106.4,0.7,-0.44905,0.00045,13.83898]
[1776518990068,24.88,76106.4,0.7,-0.44905,0.00045,13.83898]
[1776518990150,24.88,76106.16,0.7,-0.44916,0.00045,13.83943]
[1776518990753,24.88,76106.16,0.7,-0.44916,0.00045,13.83943]
[1776518991113,24.88,76106.16,0.7,-0.44916,0.00045,13.83943]
[1776518991168,24.88,76106.16,0.7,-0.44916,0.00045,13.83943]
[1776518990851,24.88,76105.97,0.7,-0.44925,0.00045,13.83978]
[1776518991731,24.88,76105.97,0.7,-0.44925,0.00045,13.83978]
[1776518992263,24.88,76105.97,0.7,-0.44925,0.00045,13.83978]
[1776518992375,24.88,76105.97,0.7,-0.44925,0.00045,13.83978]
[1776518992773,24.88,76105.97,0.7,-0.44925,0.00045,13.83978]
[1776518992781,24.88,76105.97,0.7,-0.44925,0.00045,13.83978]
[1776518992835,24.88,76105.29,0.7,-0.44956,0.00045,13.84103]
[1776518993439,24.88,76105.29,0.7,-0.44956,0.00045,13.84103]
[1776518993495,24.88,76105.29,0.7,-0.44956,0.00045,13.84103]
[1776518993745,24.88,76105.29,0.7,-0.44956,0.00045,13.84102]
[1776518994845,24.88,76105.29,0.7,-0.44956,0.00045,13.84102]
[1776518994896,24.88,76105.29,0.7,-0.44956,0.00045,13.84102]
[1776518994930,24.88,76105.29,0.7,-0.44956,0.00045,13.84102]
[1776518994953,24.88,76105.29,0.7,-0.44956,0.00045,13.84102]
[1776518995054,24.88,76103.89,0.7,-0.45019,0.00045,13.84357]
[1776518996022,24.88,76103.89,0.7,-0.45019,0.00045,13.84357]
[1776518996073,24.88,76103.89,0.7,-0.45019,0.00045,13.84357]
[1776518996160,24.88,76099.16,0.7,-0.45234,0.00046,13.85193]
[1776518996925,24.88,76099.16,0.7,-0.45234,0.00046,13.85193]
[1776518996990,24.88,76099.16,0.7,-0.45234,0.00046,13.85193]
[1776518997004,24.88,76093.75,0.7,-0.45481,0.00046,13.86099]
[1776519000890,24.88,76095.17,0.7,-0.45416,0.00046,13.85866]
[1776519000956,24.88,76100.37,0.7,-0.45179,0.00046,13.84982]
[1776519003868,24.88,76100.44,0.7,-0.45176,0.00046,13.84969]
[1776519004054,24.88,76098.59,0.7,-0.4526,0.00046,13.85289]
[1776519008030,24.88,76098.18,0.7,-0.45278,0.00046,13.85358]
[1776519008089,24.88,76098.18,0.7,-0.45278,0.00046,13.85358]
[1776519008150,24.88,76098.18,0.7,-0.45278,0.00046,13.85358]
[1776519008171,24.88,76098.18,0.7,-0.45278,0.00046,13.85358]
[1776519008307,24.88,76098.18,0.7,-0.45278,0.00046,13.85358]
[1776519008321,24.88,76098.18,0.7,-0.45278,0.00046,13.85358]
[1776519008444,24.88,76098.18,0.7,-0.45278,0.00046,13.85358]
[1776519009073,24.88,76060.72,0.7,-0.46988,0.00046,13.90478]
[1776519009407,24.88,76060.72,0.7,-0.46988,0.00046,13.90478]
[1776519010062,24.88,76060.72,0.7,-0.46988,0.00046,13.90478]
[1776519010140,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010383,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010646,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010694,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010749,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010777,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010840,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010878,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010904,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010934,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010964,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519010995,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519011029,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519011058,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519011089,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519011119,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519011152,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519011185,24.88,76032.13,0.7,-0.48298,0.00046,13.92661]
[1776519011091,24.88,76031.41,0.7,-0.48331,0.00046,13.92696]
[1776519011217,24.88,76031.41,0.7,-0.48331,0.00046,13.92696]
[1776519011878,24.88,76031.41,0.7,-0.48331,0.00046,13.92696]
[1776519012205,24.88,76031.41,0.7,-0.48331,0.00046,13.92696]
[1776519012320,24.88,76031.41,0.7,-0.48331,0.00046,13.92696]
[1776519012883,24.88,76035.3,0.7,-0.48152,0.00046,13.92493]
[1776519013889,24.88,76038.28,0.7,-0.48015,0.00046,13.92318]
[1776519014994,24.88,76038.28,0.7,-0.48015,0.00046,13.92318]
[1776519016392,24.87,76037.8,0.7,-0.48037,0.00046,13.92347]
[1776519016447,24.87,76037.8,0.7,-0.48037,0.00046,13.92347]
[1776519017124,24.87,76037.45,0.7,-0.48053,0.00046,13.92368]
[1776519017227,24.87,76037.45,0.7,-0.48053,0.00046,13.92368]
[1776519017553,24.87,76037.45,0.7,-0.48053,0.00046,13.92368]
[1776519017593,24.87,76037.45,0.7,-0.48053,0.00046,13.92368]
[1776519017627,24.87,76037.45,0.7,-0.48053,0.00046,13.92368]
[1776519022947,24.87,76037.11,0.7,-0.48069,0.00046,13.92388]
[1776519023164,24.87,76036.06,0.7,-0.48117,0.00046,13.9245]
[1776519028191,24.87,76035.32,0.7,-0.48151,0.00046,13.92491]
[1776519030239,24.88,76030.55,0.7,-0.4837,0.00046,13.92737]
[1776519034596,24.87,76029.6,0.7,-0.48413,0.00046,13.92153]
[1776519034889,24.87,76029.6,0.7,-0.48413,0.00046,13.92153]
[1776519034930,24.87,76029.6,0.7,-0.48413,0.00046,13.92153]
[1776519035223,24.87,76019.39,0.7,-0.48881,0.00046,13.92521]
[1776519035364,24.87,76019.39,0.7,-0.48881,0.00046,13.92521]
[1776519035383,24.87,76019.39,0.7,-0.48881,0.00046,13.92521]
[1776519035610,24.87,76019.39,0.7,-0.48881,0.00046,13.92521]
[1776519035791,24.87,76019.39,0.7,-0.48881,0.00046,13.92521]
[1776519036038,24.87,76019.39,0.7,-0.48881,0.00046,13.92521]
[1776519036110,24.87,76009.41,0.7,-0.4934,0.00046,13.92695]
[1776519037428,24.87,76009.41,0.7,-0.4934,0.00046,13.92695]
[1776519037796,24.87,76009.41,0.7,-0.4934,0.00046,13.92695]
[1776519037806,24.87,76009.41,0.7,-0.4934,0.00046,13.92695]
[1776519037870,24.87,76009.41,0.7,-0.4934,0.00046,13.92695]
[1776519037938,24.87,76009.41,0.7,-0.4934,0.00046,13.92695]
[1776519038126,24.87,76009.41,0.7,-0.4934,0.00046,13.92695]
[1776519039699,24.86,76017.79,0.7,-0.48955,0.00046,13.92561]
[1776519040081,24.86,76019.22,0.7,-0.48889,0.00046,13.92525]
[1776519045117,24.86,76018.12,0.7,-0.48939,0.00046,13.92553]
[1776519047131,24.86,76025.77,0.7,-0.48588,0.00046,13.92313]
[1776519047788,24.86,76025.77,0.7,-0.48588,0.00046,13.92313]
[1776519047856,24.86,76025.77,0.7,-0.48588,0.00046,13.92313]
[1776519047905,24.86,76025.77,0.7,-0.48588,0.00046,13.92313]
[1776519047957,24.86,76025.77,0.7,-0.48588,0.00046,13.92313]
[1776519048138,24.86,76026.46,0.7,-0.48556,0.00046,13.92286]
[1776519049146,24.86,76029.64,0.7,-0.4841,0.00046,13.9215]
[1776519051800,24.86,76030.78,0.7,-0.48358,0.00046,13.92097]
[1776519052177,24.86,76031.03,0.7,-0.48346,0.00046,13.92085]
[1776519057216,24.86,76031.48,0.7,-0.48326,0.00046,13.92063]
[1776519058926,24.86,76031.71,0.7,-0.48315,0.00046,13.92052]
[1776519058932,24.86,76031.71,0.7,-0.48315,0.00046,13.92052]
[1776519059227,24.86,76031.86,0.7,-0.48308,0.00046,13.92044]
[1776519064258,24.86,76032.34,0.7,-0.48286,0.00046,13.9202]
[1776519066209,24.86,76028.18,0.7,-0.48477,0.00046,13.92215]
[1776519066464,24.86,76028.18,0.7,-0.48477,0.00046,13.92215]
[1776519066544,24.86,76028.9,0.7,-0.48444,0.00046,13.92183]
[1776519068289,24.86,76033.45,0.7,-0.48235,0.00046,13.91963]
[1776519071313,24.86,76030.2,0.7,-0.48385,0.00046,13.92124]
[1776519073327,24.86,76036.7,0.7,-0.48086,0.00046,13.91782]
[1776519074334,24.85,76032.9,0.7,-0.4826,0.00046,13.91991]
[1776519079369,24.85,76032.41,0.7,-0.48283,0.00046,13.92016]
[1776519084404,24.84,76030.3,0.7,-0.48379,0.00046,13.92119]
[1776519089439,24.84,76030.75,0.7,-0.48358,0.00046,13.92097]
[1776519093052,24.84,76024.17,0.7,-0.4866,0.00046,13.91743]
[1776519093428,24.84,76024.17,0.7,-0.4866,0.00046,13.91743]
[1776519093481,24.84,76024.17,0.7,-0.4866,0.00046,13.91743]
[1776519093500,24.84,76017.27,0.7,-0.48978,0.00046,13.91945]
[1776519096008,24.84,76014.68,0.7,-0.49097,0.00046,13.91997]
[1776519096231,24.83,76014.26,0.7,-0.49116,0.00046,13.92005]
[1776519096605,24.83,76014.26,0.7,-0.49116,0.00046,13.92005]
[1776519097188,24.83,76014.06,0.7,-0.49125,0.00046,13.92008]
[1776519098592,24.83,76013.97,0.7,-0.49129,0.00046,13.9201]
[1776519099271,24.82,76009.2,0.7,-0.49349,0.00046,13.92068]
[1776519100278,24.82,76001.93,0.7,-0.49684,0.00046,13.92077]
[1776519102245,24.82,76005.14,0.7,-0.49536,0.00046,13.92085]
[1776519102410,24.82,76005.14,0.7,-0.49536,0.00046,13.92085]
[1776519102531,24.82,76005.14,0.7,-0.49536,0.00046,13.92085]
[1776519103540,24.82,76014.38,0.7,-0.4911,0.00046,13.92003]
[1776519108573,24.82,76015.45,0.7,-0.49061,0.00046,13.91983]
[1776519114615,24.82,76015.65,0.7,-0.49052,0.00046,13.91979]
[1776519117118,24.82,76023.6,0.7,-0.48686,0.00046,13.91762]
[1776519118754,24.82,76023.6,0.7,-0.48686,0.00046,13.91762]
[1776519119305,24.82,76023.82,0.7,-0.48676,0.00046,13.91755]
[1776519122643,24.82,76024.16,0.7,-0.4866,0.00046,13.91743]
[1776519122798,24.82,76027.06,0.7,-0.48527,0.00046,13.91632]
[1776519123742,24.82,76034.41,0.7,-0.48189,0.00046,13.9128]
[1776519126242,24.82,76035.2,0.7,-0.48153,0.00046,13.91236]
[1776519127228,24.82,76043.61,0.7,-0.47766,0.00046,13.90699]
[1776519132264,24.82,76046.46,0.7,-0.47635,0.00046,13.90488]
[1776519134201,24.82,76048.51,0.7,-0.47541,0.00046,13.90326]
[1776519134208,24.82,76048.51,0.7,-0.47541,0.00046,13.90326]
[1776519134261,24.82,76048.51,0.7,-0.47541,0.00046,13.90326]
[1776519134275,24.82,76048.51,0.7,-0.47541,0.00046,13.90326]
[1776519134289,24.82,76048.51,0.7,-0.47541,0.00046,13.90326]
[1776519134241,24.82,76053.08,0.7,-0.47331,0.00046,13.89938]
[1776519136295,24.82,76053.61,0.7,-0.47306,0.00046,13.89891]
[1776519135764,24.82,76060.45,0.7,-0.46992,0.00046,13.89232]
[1776519137261,24.82,76062.19,0.7,-0.46913,0.00046,13.8905]
[1776519137374,24.82,76062.19,0.7,-0.46913,0.00046,13.8905]
[1776519137383,24.82,76062.19,0.7,-0.46913,0.00046,13.8905]
[1776519137387,24.82,76062.19,0.7,-0.46913,0.00046,13.8905]
[1776519139791,24.82,76065.99,0.7,-0.46738,0.00046,13.88635]
[1776519144827,24.82,76066.09,0.7,-0.46734,0.00046,13.88623]
[1776519147332,24.82,76069.51,0.7,-0.46577,0.00046,13.88226]
[1776519153916,24.82,76070.21,0.7,-0.46545,0.00046,13.88142]
[1776519155327,24.82,76075.81,0.7,-0.46287,0.00046,13.86807]
[1776519160941,24.82,76077.16,0.7,-0.46225,0.00046,13.86628]
[1776519166984,24.82,76075.9,0.7,-0.46282,0.00046,13.86795]
[1776519172019,24.82,76075.54,0.7,-0.46299,0.00046,13.86843]
[1776519177053,24.83,76074.35,0.7,-0.46354,0.00046,13.86997]
[1776519182074,24.83,76076.97,0.7,-0.46234,0.00046,13.86655]
[1776519185516,24.82,76080.67,0.7,-0.46064,0.00046,13.8615]
[1776519190625,24.82,76081.02,0.7,-0.46048,0.00046,13.861]
[1776519193743,24.82,76083.83,0.7,-0.45919,0.00046,13.85698]
[1776519194383,24.82,76084.88,0.7,-0.45871,0.00046,13.85544]
[1776519196274,24.82,76079.81,0.7,-0.46103,0.00046,13.86268]
[1776519197297,24.82,76076.16,0.7,-0.4627,0.00046,13.8676]
[1776519202303,24.82,76075.51,0.7,-0.463,0.00046,13.86844]
[1776519202332,24.82,76072.52,0.7,-0.46437,0.00046,13.87226]
[1776519207358,24.82,76071.62,0.7,-0.46478,0.00046,13.87338]
[1776519212416,24.82,76074.23,0.7,-0.46357,0.00046,13.86379]
[1776519214775,24.82,76073.67,0.7,-0.46383,0.00046,13.8645]
[1776519215331,24.82,76073.78,0.7,-0.46378,0.00046,13.86436]
[1776519220338,24.82,76074.36,0.7,-0.46351,0.00046,13.86362]
[1776519225383,24.82,76073.47,0.7,-0.46392,0.00046,13.86475]
[1776519230434,24.82,76074.64,0.7,-0.46338,0.00046,13.86326]
[1776519235511,24.82,76075.0,0.7,-0.46322,0.00046,13.86279]
[1776519240587,24.82,76075.28,0.7,-0.46309,0.00046,13.86242]
[1776519243404,24.82,76069.43,0.7,-0.46577,0.00046,13.86971]
[1776519247403,24.81,76066.39,0.7,-0.46716,0.00046,13.87325]
[1776519251447,24.81,76059.6,0.7,-0.47028,0.00046,13.88055]
[1776519253461,24.81,76056.45,0.7,-0.47173,0.00046,13.88364]
[1776519254365,24.81,76051.19,0.7,-0.47415,0.00046,13.88841]
[1776519256374,24.81,76047.95,0.7,-0.47564,0.00046,13.8911]
[1776519260435,24.81,76044.46,0.7,-0.47724,0.00046,13.89377]
[1776519261546,24.81,76041.61,0.7,-0.47855,0.00046,13.89579]
[1776519261564,24.81,76041.61,0.7,-0.47855,0.00046,13.89579]
[1776519261597,24.81,76041.61,0.7,-0.47855,0.00046,13.89579]
[1776519261778,24.81,76041.61,0.7,-0.47855,0.00046,13.89579]
[1776519261944,24.81,76041.61,0.7,-0.47855,0.00046,13.89579]
[1776519262050,24.81,76041.61,0.7,-0.47855,0.00046,13.89579]
[1776519262215,24.81,76041.61,0.7,-0.47855,0.00046,13.89579]
[1776519262335,24.81,76041.61,0.7,-0.47855,0.00046,13.89579]
[1776519262428,24.81,76041.61,0.7,-0.47855,0.00046,13.89579]
[1776519262468,24.81,76036.96,0.7,-0.4807,0.00046,13.89875]
[1776519262521,24.81,76036.96,0.7,-0.4807,0.00046,13.89875]
[1776519262558,24.81,76036.96,0.7,-0.4807,0.00046,13.89875]
[1776519263736,24.81,76036.96,0.7,-0.4807,0.00046,13.89875]
[1776519263810,24.81,76036.96,0.7,-0.4807,0.00046,13.89875]
[1776519263869,24.81,76036.96,0.7,-0.4807,0.00046,13.89875]
[1776519263902,24.81,76036.96,0.7,-0.4807,0.00046,13.89875]
[1776519263912,24.81,76040.24,0.7,-0.47918,0.00046,13.8967]
[1776519265260,24.81,76040.24,0.7,-0.47918,0.00046,13.8967]
[1776519265298,24.81,76040.24,0.7,-0.47918,0.00046,13.8967]
[1776519265361,24.81,76043.99,0.7,-0.47746,0.00046,13.89411]
[1776519266191,24.81,76043.99,0.7,-0.47746,0.00046,13.89411]
[1776519266257,24.81,76043.12,0.7,-0.47786,0.00046,13.89474]
[1776519267122,24.81,76043.12,0.7,-0.47786,0.00046,13.89474]
[1776519267252,24.81,76043.12,0.7,-0.47786,0.00046,13.89474]
[1776519267347,24.81,76042.66,0.7,-0.47807,0.00046,13.89506]
[1776519268181,24.81,76039.39,0.7,-0.47958,0.00046,13.89725]
[1776519269476,24.81,76039.39,0.7,-0.47958,0.00046,13.89725]
[1776519269907,24.81,76035.5,0.7,-0.48137,0.00046,13.8996]
[1776519272942,24.81,76032.91,0.7,-0.48255,0.00046,13.89471]
[1776519272950,24.81,76032.91,0.7,-0.48255,0.00046,13.89471]
[1776519273374,24.81,76023.7,0.7,-0.4868,0.00046,13.89872]
[1776519274450,24.81,76019.05,0.7,-0.48894,0.00046,13.90014]
[1776519279492,24.81,76017.25,0.7,-0.48977,0.00046,13.90058]
[1776519284515,24.81,76016.48,0.7,-0.49013,0.00046,13.90075]
[1776519289558,24.82,76015.94,0.7,-0.49038,0.00046,13.90087]
[1776519294498,24.82,76012.84,0.7,-0.49181,0.00046,13.90141]
[1776519299503,24.82,76014.26,0.7,-0.49115,0.00046,13.90118]
[1776519300496,24.82,76010.12,0.7,-0.49306,0.00046,13.90174]
[1776519305536,24.82,76009.22,0.7,-0.49348,0.00046,13.90182]
[1776519310590,24.83,76008.3,0.7,-0.4939,0.00046,13.90189]
[1776519315603,24.83,76007.94,0.7,-0.49407,0.00046,13.90191]
[1776519316321,24.83,76007.94,0.7,-0.49407,0.00046,13.90191]
[1776519316420,24.83,76007.94,0.7,-0.49407,0.00046,13.90191]
[1776519316432,24.83,76007.94,0.7,-0.49407,0.00046,13.90191]
[1776519316436,24.83,76007.94,0.7,-0.49407,0.00046,13.90191]
[1776519317243,24.83,76007.94,0.7,-0.49407,0.00046,13.90191]
[1776519317344,24.83,76015.65,0.7,-0.49051,0.00046,13.90093]
[1776519318470,24.83,76015.65,0.7,-0.49051,0.00046,13.90093]
[1776519318534,24.83,76018.32,0.7,-0.48928,0.00046,13.90033]
[1776519319460,24.83,76018.32,0.7,-0.48928,0.00046,13.90033]
[1776519325095,24.83,76019.17,0.7,-0.48889,0.00046,13.90011]
[1776519330130,24.83,76020.22,0.7,-0.48841,0.00046,13.89982]
[1776519331137,24.83,76023.3,0.7,-0.48699,0.00046,13.89257]
[1776519338188,24.83,76017.35,0.7,-0.48973,0.00046,13.89427]
[1776519338728,24.83,76017.35,0.7,-0.48973,0.00046,13.89427]
[1776519338841,24.83,76017.35,0.7,-0.48973,0.00046,13.89427]
[1776519340199,24.83,76013.29,0.7,-0.4916,0.00046,13.89505]
[1776519341211,24.83,76008.81,0.7,-0.49367,0.00046,13.89556]
[1776519343495,24.83,76008.72,0.7,-0.49371,0.00046,13.89557]
[1776519343502,24.83,76008.72,0.7,-0.49371,0.00046,13.89557]
[1776519344351,24.83,76006.67,0.7,-0.49465,0.00046,13.89567]
[1776519345727,24.83,76006.84,0.7,-0.49458,0.00046,13.89567]
[1776519346465,24.83,76002.23,0.7,-0.4967,0.00046,13.89564]
[1776519348466,24.83,75999.32,0.7,-0.49804,0.00046,13.89541]
[1776519353512,24.83,75996.59,0.7,-0.4993,0.00046,13.89506]
[1776519356608,24.83,75993.47,0.7,-0.50074,0.00046,13.89448]
[1776519357575,24.82,75988.05,0.7,-0.50324,0.00046,13.89306]
[1776519358612,24.82,75988.05,0.7,-0.50324,0.00046,13.89306]
[1776519358746,24.82,75987.13,0.7,-0.50367,0.00046,13.89276]
[1776519359381,24.82,75987.13,0.7,-0.50367,0.00046,13.89276]
[1776519359581,24.82,75984.75,0.7,-0.50477,0.00046,13.89192]
[1776519361782,24.82,75987.06,0.7,-0.5037,0.00046,13.89274]
[1776519362356,24.82,75987.06,0.7,-0.5037,0.00046,13.89274]
[1776519364404,24.82,75990.72,0.7,-0.50201,0.00046,13.89383]
[1776519365455,24.82,75990.72,0.7,-0.50201,0.00046,13.89383]
[1776519365535,24.82,75990.74,0.7,-0.502,0.00046,13.89383]
[1776519365929,24.82,75990.74,0.7,-0.502,0.00046,13.89383]
[1776519366385,24.82,75990.74,0.7,-0.502,0.00046,13.89383]
[1776519371019,24.83,75990.59,0.7,-0.50207,0.00046,13.89379]
[1776519371527,24.83,75985.96,0.7,-0.50421,0.00046,13.89236]
[1776519373455,24.83,75986.67,0.7,-0.50388,0.00046,13.89261]
[1776519373618,24.83,75986.63,0.7,-0.5039,0.00046,13.89259]
[1776519375148,24.83,75986.9,0.7,-0.50377,0.00046,13.89269]
[1776519375607,24.83,75984.89,0.7,-0.5047,0.00046,13.89198]
[1776519377921,24.83,75987.61,0.7,-0.50345,0.00046,13.89292]
[1776519378570,24.83,75988.6,0.7,-0.50299,0.00046,13.89323]
[1776519379592,24.83,75988.6,0.7,-0.50299,0.00046,13.89323]
[1776519379565,24.82,75997.44,0.7,-0.49891,0.00046,13.89518]
[1776519380590,24.82,75999.89,0.7,-0.49778,0.00046,13.89547]
[1776519381654,24.82,76000.04,0.7,-0.49771,0.00046,13.89548]
[1776519381669,24.82,76000.04,0.7,-0.49771,0.00046,13.89548]
[1776519383652,24.83,75999.08,0.7,-0.49815,0.00046,13.89539]
[1776519384515,24.83,75999.08,0.7,-0.49815,0.00046,13.89539]
[1776519390561,24.83,75999.98,0.7,-0.49774,0.00046,13.89548]
[1776519391622,24.83,76005.43,0.7,-0.49523,0.00046,13.88941]
[1776519396733,24.83,76006.32,0.7,-0.49481,0.00046,13.88939]
[1776519397172,24.83,76006.32,0.7,-0.49481,0.00046,13.88939]
[1776519397378,24.83,76006.32,0.7,-0.49481,0.00046,13.88939]
[1776519397482,24.83,76006.32,0.7,-0.49481,0.00046,13.88939]
[1776519397520,24.83,76006.32,0.7,-0.49481,0.00046,13.88939]
[1776519397596,24.83,76006.32,0.7,-0.49481,0.00046,13.88939]
[1776519397611,24.83,76006.32,0.7,-0.49481,0.00046,13.88939]
[1776519397607,24.82,75994.42,0.7,-0.50031,0.00046,13.88838]
[1776519397652,24.82,75994.42,0.7,-0.50031,0.00046,13.88838]
[1776519398615,24.8,75980.87,0.7,-0.50657,0.00046,13.88403]
[1776519398700,24.8,75980.87,0.7,-0.50657,0.00046,13.88403]
[1776519398780,24.8,75980.87,0.7,-0.50657,0.00046,13.88403]
[1776519399042,24.8,75980.87,0.7,-0.50657,0.00046,13.88403]
[1776519399158,24.8,75980.87,0.7,-0.50657,0.00046,13.88403]
[1776519399223,24.8,75980.87,0.7,-0.50657,0.00046,13.88403]
[1776519399339,24.8,75980.87,0.7,-0.50657,0.00046,13.88403]
[1776519399358,24.8,75980.87,0.7,-0.50657,0.00046,13.88403]
[1776519399621,24.78,75973.51,0.7,-0.50999,0.00046,13.88022]
[1776519401641,24.78,75962.02,0.7,-0.5153,0.00046,13.87225]
[1776519402644,24.77,75961.44,0.7,-0.51557,0.00046,13.87178]
[1776519403045,24.77,75961.44,0.7,-0.51557,0.00046,13.87178]
[1776519403653,24.77,75961.4,0.7,-0.51559,0.00046,13.87175]
[1776519406212,24.77,75963.39,0.7,-0.51467,0.00046,13.87332]
[1776519406600,24.77,75963.39,0.7,-0.51467,0.00046,13.87332]
[1776519406616,24.77,75963.39,0.7,-0.51467,0.00046,13.87332]
[1776519406592,24.77,75963.18,0.7,-0.51477,0.00046,13.87316]
[1776519406676,24.77,75963.18,0.7,-0.51477,0.00046,13.87316]
[1776519407306,24.77,75960.29,0.7,-0.51611,0.00046,13.87083]
[1776519409340,24.76,75960.37,0.7,-0.51608,0.00046,13.87089]
[1776519409570,24.76,75960.04,0.7,-0.51623,0.00046,13.87062]
[1776519410165,24.76,75960.04,0.7,-0.51623,0.00046,13.87062]
[1776519410341,24.76,75958.68,0.7,-0.51686,0.00046,13.86946]
[1776519411753,24.76,75958.68,0.7,-0.51686,0.00046,13.86946]
[1776519412648,24.76,75958.98,0.7,-0.51672,0.00046,13.86971]
[1776519417642,24.75,75953.34,0.7,-0.51934,0.00046,13.86457]
[1776519420558,24.74,75949.62,0.7,-0.52107,0.00046,13.86084]
[1776519422053,24.74,75949.2,0.7,-0.52126,0.00046,13.86041]
[1776519422120,24.74,75949.2,0.7,-0.52126,0.00046,13.86041]
[1776519422529,24.74,75949.2,0.7,-0.52126,0.00046,13.86041]
[1776519422630,24.75,75949.25,0.7,-0.52124,0.00046,13.86046]
[1776519423674,24.75,75944.23,0.7,-0.52356,0.00046,13.85501]
[1776519423879,24.75,75944.23,0.7,-0.52356,0.00046,13.85501]
[1776519423883,24.75,75944.23,0.7,-0.52356,0.00046,13.85501]
[1776519423974,24.75,75944.23,0.7,-0.52356,0.00046,13.85501]
[1776519424525,24.75,75944.23,0.7,-0.52356,0.00046,13.85501]
[1776519424607,24.75,75941.26,0.7,-0.52493,0.00046,13.85156]
[1776519425615,24.73,75934.49,0.7,-0.52809,0.00046,13.84303]
[1776519425707,24.73,75934.49,0.7,-0.52809,0.00046,13.84303]
[1776519426661,24.72,75932.83,0.7,-0.52886,0.00046,13.8408]
[1776519427506,24.72,75938.91,0.7,-0.52606,0.00046,13.84863]
[1776519428674,24.72,75934.04,0.7,-0.52831,0.00046,13.8424]
[1776519429691,24.71,75936.93,0.7,-0.52698,0.00046,13.84613]
[1776519434593,24.7,75940.57,0.7,-0.5253,0.00046,13.85062]
[1776519435621,24.7,75948.32,0.7,-0.52171,0.00046,13.8594]
[1776519436627,24.7,75948.32,0.7,-0.52171,0.00046,13.8594]
[1776519436650,24.7,75949.04,0.7,-0.52138,0.00046,13.86016]
[1776519438618,24.7,75949.0,0.7,-0.5214,0.00046,13.86012]
[1776519438622,24.7,75949.56,0.7,-0.52114,0.00046,13.8607]
[1776519439647,24.7,75953.44,0.7,-0.51934,0.00046,13.86459]
[1776519444526,24.7,75955.62,0.7,-0.51833,0.00046,13.86664]
[1776519444627,24.7,75956.38,0.7,-0.51798,0.00046,13.86733]
[1776519446687,24.69,75957.76,0.7,-0.51734,0.00046,13.86857]
[1776519447629,24.69,75966.34,0.7,-0.51336,0.00046,13.87547]
[1776519448508,24.69,75966.34,0.7,-0.51336,0.00046,13.87547]
[1776519448578,24.69,75966.34,0.7,-0.51336,0.00046,13.87547]
[1776519448692,24.7,75970.0,0.7,-0.51166,0.00046,13.87799]
[1776519448761,24.7,75970.0,0.7,-0.51166,0.00046,13.87799]
[1776519448913,24.7,75970.0,0.7,-0.51166,0.00046,13.87799]
[1776519448946,24.7,75970.0,0.7,-0.51166,0.00046,13.87799]
[1776519449080,24.7,75970.0,0.7,-0.51166,0.00046,13.87799]
[1776519449161,24.7,75970.0,0.7,-0.51166,0.00046,13.87799]
[1776519449313,24.7,75970.0,0.7,-0.51166,0.00046,13.87799]
[1776519449372,24.7,75970.0,0.7,-0.51166,0.00046,13.87799]
[1776519449518,24.7,75970.0,0.7,-0.51166,0.00046,13.87799]
[1776519449553,24.7,75970.0,0.7,-0.51166,0.00046,13.87799]
[1776519449616,24.69,75978.33,0.7,-0.5078,0.00046,13.88279]
[1776519449718,24.69,75978.33,0.7,-0.5078,0.00046,13.88279]
[1776519451469,24.69,75978.33,0.7,-0.5078,0.00046,13.88279]
[1776519451519,24.69,75978.33,0.7,-0.5078,0.00046,13.88279]
[1776519451549,24.69,75978.33,0.7,-0.5078,0.00046,13.88279]
[1776519451671,24.69,75979.82,0.7,-0.50712,0.00046,13.87722]
[1776519454033,24.69,75979.9,0.7,-0.50708,0.00046,13.87725]
[1776519454088,24.69,75979.9,0.7,-0.50708,0.00046,13.87725]
[1776519454111,24.69,75979.9,0.7,-0.50708,0.00046,13.87725]
[1776519454170,24.69,75979.9,0.7,-0.50708,0.00046,13.87725]
[1776519454250,24.69,75979.9,0.7,-0.50708,0.00046,13.87725]
[1776519454357,24.69,75979.9,0.7,-0.50708,0.00046,13.87725]
[1776519454427,24.69,75979.9,0.7,-0.50708,0.00046,13.87725]
[1776519454548,24.69,75979.9,0.7,-0.50708,0.00046,13.87725]
[1776519454612,24.69,75979.9,0.7,-0.50708,0.00046,13.87725]
[1776519454626,24.69,75979.9,0.7,-0.50708,0.00046,13.87725]
[1776519454622,24.69,75980.92,0.7,-0.50661,0.00046,13.87772]
[1776519454916,24.69,75980.92,0.7,-0.50661,0.00046,13.87772]
[1776519454986,24.69,75980.92,0.7,-0.50661,0.00046,13.87772]
[1776519455176,24.69,75980.92,0.7,-0.50661,0.00046,13.87772]
[1776519455235,24.69,75992.84,0.7,-0.50107,0.00046,13.88175]
[1776519457023,24.68,75986.59,0.7,-0.50397,0.00046,13.87997]
[1776519458031,24.68,75980.19,0.7,-0.50695,0.00046,13.87739]
[1776519458826,24.68,75980.19,0.7,-0.50695,0.00046,13.87739]
[1776519458833,24.68,75980.19,0.7,-0.50695,0.00046,13.87739]
[1776519459669,24.68,75979.06,0.7,-0.50747,0.00046,13.87685]
[1776519464690,24.68,75980.13,0.7,-0.50698,0.00046,13.87736]
[1776519464617,24.67,75988.55,0.7,-0.50307,0.00046,13.88061]
[1776519466613,24.67,75992.2,0.7,-0.50137,0.00046,13.8816]
[1776519471648,24.66,75993.79,0.7,-0.50063,0.00046,13.88196]
[1776519474552,24.66,75992.15,0.7,-0.5014,0.00046,13.88159]
[1776519474653,24.66,75992.7,0.7,-0.50114,0.00046,13.88172]
[1776519478670,24.65,75992.4,0.7,-0.50128,0.00047,13.88165]
[1776519478698,24.65,75992.07,0.7,-0.50144,0.00047,13.88157]
[1776519479682,24.65,75986.04,0.7,-0.50424,0.00047,13.87978]
[1776519482624,24.64,75982.8,0.7,-0.50575,0.00047,13.87853]
[1776519487626,24.64,75981.16,0.7,-0.50652,0.00047,13.87782]
[1776519489716,24.64,75985.23,0.7,-0.50462,0.00047,13.87948]
[1776519494599,24.63,75992.66,0.7,-0.50117,0.00047,13.88171]
[1776519495407,24.63,75992.66,0.7,-0.50117,0.00047,13.88171]
[1776519495681,24.63,75996.91,0.7,-0.49919,0.00047,13.88252]
[1776519500685,24.62,75996.05,0.7,-0.49959,0.00047,13.88238]
[1776519505688,24.61,75997.85,0.7,-0.49875,0.00047,13.88265]
[1776519510691,24.6,75999.16,0.7,-0.49814,0.00047,13.88281]
[1776519515748,24.59,75998.59,0.7,-0.49841,0.00047,13.87644]
[1776519518832,24.58,75995.71,0.7,-0.49976,0.00047,13.87602]
[1776519523827,24.57,75994.02,0.7,-0.50055,0.00047,13.8757]
[1776519524664,24.57,75988.93,0.7,-0.50292,0.00047,13.87442]
[1776519525718,24.57,75984.87,0.7,-0.50482,0.00047,13.87303]
[1776519527725,24.57,75981.43,0.7,-0.50643,0.00047,13.87162]
[1776519531718,24.57,75984.5,0.7,-0.50499,0.00047,13.87289]
[1776519535768,24.56,75981.52,0.7,-0.50639,0.00047,13.87166]
[1776519540777,24.56,75980.84,0.7,-0.50671,0.00047,13.87135]
[1776519541746,24.56,75983.78,0.7,-0.50533,0.00047,13.87261]
[1776519542718,24.55,75991.95,0.7,-0.50152,0.00047,13.87524]
[1776519545707,24.55,75989.05,0.7,-0.50287,0.00047,13.87445]
[1776519546762,24.55,75986.03,0.7,-0.50429,0.00047,13.87346]
[1776519547769,24.55,75982.67,0.7,-0.50586,0.00047,13.87215]
[1776519548735,24.54,75978.38,0.7,-0.50786,0.00047,13.87017]
[1776519549709,24.54,75970.54,0.7,-0.51153,0.00047,13.86564]
[1776519550725,24.54,75966.73,0.7,-0.51331,0.00047,13.86302]
[1776519552720,24.54,75965.98,0.7,-0.51366,0.00047,13.86247]
[1776519553890,24.54,75965.31,0.7,-0.51397,0.00047,13.86197]
[1776519553947,24.54,75965.31,0.7,-0.51397,0.00047,13.86197]
[1776519554481,24.54,75965.31,0.7,-0.51397,0.00047,13.86197]
[1776519554563,24.54,75965.31,0.7,-0.51397,0.00047,13.86197]
[1776519554820,24.54,75961.06,0.7,-0.51596,0.00047,13.8586]
[1776519556780,24.54,75954.83,0.7,-0.51887,0.00047,13.85304]
[1776519557644,24.54,75954.83,0.7,-0.51887,0.00047,13.85304]
[1776519557655,24.54,75954.83,0.7,-0.51887,0.00047,13.85304]
[1776519557801,24.54,75951.86,0.7,-0.52026,0.00047,13.85013]
[1776519559575,24.54,75951.59,0.7,-0.52039,0.00047,13.84986]
[1776519559750,24.53,75951.59,0.7,-0.52039,0.00047,13.84986]
[1776519561764,24.53,75946.23,0.7,-0.52289,0.00047,13.84415]
[1776519562771,24.53,75941.16,0.7,-0.52526,0.00047,13.83825]
[1776519564785,24.53,75936.75,0.7,-0.52732,0.00047,13.83273]
[1776519565300,24.53,75936.75,0.7,-0.52732,0.00047,13.83273]
[1776519565319,24.53,75936.75,0.7,-0.52732,0.00047,13.83273]
[1776519565622,24.53,75936.75,0.7,-0.52732,0.00047,13.83273]
[1776519565794,24.53,75936.27,0.7,-0.52755,0.00047,13.8321]
[1776519566798,24.52,75933.29,0.7,-0.52895,0.00047,13.8281]
[1776519567858,24.52,75932.66,0.7,-0.52925,0.00047,13.82723]
[1776519568758,24.52,75932.66,0.7,-0.52925,0.00047,13.82723]
[1776519568815,24.51,75932.42,0.7,-0.52937,0.00047,13.82688]
[1776519573849,24.5,75931.08,0.7,-0.53003,0.00047,13.81865]
[1776519578789,24.49,75921.82,0.7,-0.53437,0.00047,13.80477]
[1776519580682,24.49,75921.14,0.7,-0.5347,0.00047,13.80368]
[1776519580695,24.49,75921.14,0.7,-0.5347,0.00047,13.80368]
[1776519580772,24.49,75921.14,0.7,-0.5347,0.00047,13.80368]
[1776519580825,24.48,75921.53,0.7,-0.53452,0.00047,13.80429]
[1776519583315,24.47,75919.3,0.7,-0.53558,0.00047,13.80064]
[1776519583768,24.46,75915.61,0.7,-0.53732,0.00047,13.79444]
[1776519584835,24.45,75910.53,0.7,-0.53971,0.00047,13.78548]
[1776519585759,24.44,75905.24,0.7,-0.54222,0.00047,13.77558]
[1776519586068,24.44,75905.24,0.7,-0.54222,0.00047,13.77558]
[1776519586079,24.44,75905.24,0.7,-0.54222,0.00047,13.77558]
[1776519586794,24.42,75904.69,0.7,-0.54251,0.00047,13.77439]
[1776519590868,24.4,75907.82,0.7,-0.54107,0.00047,13.78021]
[1776519591827,24.4,75904.85,0.7,-0.54247,0.00047,13.77456]
[1776519592875,24.39,75901.64,0.7,-0.54399,0.00047,13.76827]
[1776519593800,24.39,75905.27,0.7,-0.54229,0.00047,13.7753]
[1776519594735,24.38,75908.48,0.7,-0.5408,0.00047,13.78129]
[1776519595798,24.38,75908.48,0.7,-0.5408,0.00047,13.78129]
[1776519595831,24.37,75907.16,0.7,-0.54143,0.00047,13.77878]
[1776519597773,24.36,75902.35,0.7,-0.54371,0.00047,13.76944]
[1776519598652,24.36,75902.35,0.7,-0.54371,0.00047,13.76944]
[1776519598745,24.36,75903.55,0.7,-0.54315,0.00047,13.7718]
[1776519600152,24.36,75890.04,0.7,-0.54947,0.00047,13.74379]
[1776519601527,24.36,75884.93,0.7,-0.55187,0.00047,13.73229]
[1776519602053,24.36,75884.93,0.7,-0.55187,0.00047,13.73227]
[1776519607521,24.33,75885.68,0.7,-0.55159,0.00047,13.73367]
[1776519607935,24.33,75887.9,0.7,-0.55056,0.00047,13.73869]
[1776519608757,24.33,75888.06,0.7,-0.55048,0.00047,13.73905]
[1776519610186,24.33,75888.12,0.7,-0.55045,0.00047,13.73917]
[1776519610803,24.33,75882.4,0.7,-0.55314,0.00047,13.72602]
[1776519611818,24.33,75877.98,0.7,-0.55521,0.00047,13.71543]
[1776519612831,24.32,75871.51,0.7,-0.55823,0.00047,13.69927]
[1776519615565,24.32,75872.42,0.7,-0.55782,0.00047,13.70155]
[1776519615666,24.31,75871.72,0.7,-0.55816,0.00047,13.69968]
[1776519616673,24.31,75871.72,0.7,-0.55816,0.00047,13.69968]
[1776519616796,24.31,75871.72,0.7,-0.55816,0.00047,13.69968]
[1776519616897,24.31,75869.65,0.7,-0.55914,0.00047,13.69431]
[1776519617531,24.31,75869.65,0.7,-0.55914,0.00047,13.69431]
[1776519617866,24.31,75869.65,0.7,-0.55914,0.00047,13.69431]
[1776519617887,24.31,75869.65,0.7,-0.55914,0.00047,13.69431]
[1776519617891,24.31,75857.81,0.7,-0.56466,0.00047,13.66229]
[1776519617903,24.31,75857.81,0.7,-0.56466,0.00047,13.66229]
[1776519618085,24.31,75857.81,0.7,-0.56466,0.00047,13.66229]
[1776519618121,24.31,75857.81,0.7,-0.56466,0.00047,13.66229]
[1776519618222,24.31,75857.81,0.7,-0.56466,0.00047,13.66229]
[1776519618244,24.31,75857.81,0.7,-0.56466,0.00047,13.66229]
[1776519618270,24.31,75857.81,0.7,-0.56466,0.00047,13.66229]
[1776519618465,24.31,75857.81,0.7,-0.56466,0.00047,13.66229]
[1776519618848,24.31,75857.81,0.7,-0.56466,0.00047,13.66229]
[1776519618469,24.31,75854.6,0.7,-0.56616,0.00047,13.65315]
[1776519618920,24.31,75854.6,0.7,-0.56616,0.00047,13.65315]
[1776519619007,24.31,75854.6,0.7,-0.56616,0.00047,13.65315]
[1776519619131,24.31,75854.6,0.7,-0.56616,0.00047,13.65315]
[1776519619190,24.31,75854.6,0.7,-0.56616,0.00047,13.65315]
[1776519619336,24.31,75854.6,0.7,-0.56616,0.00047,13.65315]
[1776519619535,24.31,75854.6,0.7,-0.56616,0.00047,13.65315]
[1776519619636,24.31,75843.17,0.7,-0.57149,0.00047,13.61906]
[1776519620678,24.31,75844.89,0.7,-0.57069,0.00047,13.62429]
[1776519622704,24.31,75844.89,0.7,-0.57069,0.00047,13.62429]
[1776519622788,24.3,75845.69,0.7,-0.57034,0.00047,13.62659]
[1776519624643,24.3,75845.69,0.7,-0.57034,0.00047,13.62659]
[1776519624689,24.3,75845.69,0.7,-0.57034,0.00047,13.62659]
[1776519624798,24.3,75842.0,0.7,-0.57207,0.00047,13.6152]
[1776519625473,24.3,75842.0,0.7,-0.57207,0.00047,13.6152]
[1776519625554,24.3,75842.0,0.7,-0.57207,0.00047,13.6152]
[1776519625637,24.3,75842.0,0.7,-0.57207,0.00047,13.6152]
[1776519625678,24.3,75846.24,0.7,-0.57009,0.00047,13.62824]
[1776519626563,24.3,75846.24,0.7,-0.57009,0.00047,13.62824]
[1776519626712,24.3,75858.95,0.7,-0.56416,0.00047,13.6653]
[1776519626955,24.3,75858.95,0.7,-0.56416,0.00047,13.6653]
[1776519627321,24.3,75858.95,0.7,-0.56416,0.00047,13.6653]
[1776519627481,24.3,75858.95,0.7,-0.56416,0.00047,13.6653]
[1776519627556,24.3,75858.95,0.7,-0.56416,0.00047,13.6653]
[1776519627680,24.3,75858.95,0.7,-0.56416,0.00047,13.6653]
[1776519627694,24.3,75858.95,0.7,-0.56416,0.00047,13.6653]
[1776519627871,24.3,75855.28,0.7,-0.56588,0.00047,13.6549]
[1776519630364,24.3,75855.28,0.7,-0.56588,0.00047,13.6549]
[1776519630373,24.3,75855.28,0.7,-0.56588,0.00047,13.6549]
[1776519630752,24.3,75844.03,0.7,-0.57113,0.00047,13.62146]
[1776519631406,24.3,75850.76,0.7,-0.56802,0.00047,13.63534]
[1776519632914,24.3,75850.76,0.7,-0.56802,0.00047,13.63534]
[1776519633565,24.3,75855.34,0.7,-0.56588,0.00047,13.64868]
[1776519635110,24.3,75855.49,0.7,-0.56581,0.00047,13.64912]
[1776519635402,24.3,75860.16,0.7,-0.56363,0.00047,13.66228]
[1776519636237,24.3,75860.16,0.7,-0.56363,0.00047,13.66228]
[1776519636894,24.3,75865.19,0.7,-0.56128,0.00047,13.67602]
[1776519639166,24.3,75866.13,0.7,-0.56084,0.00047,13.67854]
[1776519639212,24.3,75866.13,0.7,-0.56084,0.00047,13.67854]
[1776519639773,24.3,75852.77,0.7,-0.56708,0.00047,13.64128]
[1776519640823,24.3,75847.58,0.7,-0.56949,0.00047,13.62593]
[1776519641450,24.3,75847.58,0.7,-0.56949,0.00047,13.62593]
[1776519641551,24.3,75845.48,0.7,-0.57047,0.00047,13.61957]
[1776519643344,24.3,75842.46,0.7,-0.57188,0.00047,13.61031]
[1776519648560,24.31,75840.84,0.7,-0.57262,0.00047,13.60528]
[1776519650896,24.31,75843.45,0.7,-0.57141,0.00047,13.61343]
[1776519656444,24.31,75843.62,0.7,-0.57132,0.00047,13.61399]
[1776519659617,24.31,75844.06,0.7,-0.57111,0.00047,13.61535]
[1776519659882,24.31,75842.33,0.7,-0.57192,0.00047,13.61002]
[1776519661480,24.31,75835.42,0.7,-0.57513,0.00046,13.58813]
[1776519662486,24.31,75840.98,0.7,-0.57254,0.00047,13.60582]
[1776519666507,24.31,75841.45,0.7,-0.57233,0.00047,13.60727]
[1776519668311,24.31,75842.33,0.7,-0.57192,0.00047,13.61001]
[1776519668338,24.31,75842.33,0.7,-0.57192,0.00047,13.61001]
[1776519668529,24.31,75842.33,0.7,-0.57192,0.00047,13.61001]
[1776519669903,24.31,75835.57,0.7,-0.57506,0.00046,13.5886]
[1776519670045,24.31,75835.57,0.7,-0.57506,0.00046,13.5886]
[1776519670700,24.31,75835.57,0.7,-0.57506,0.00046,13.5886]
[1776519670784,24.31,75835.57,0.7,-0.57506,0.00046,13.5886]
[1776519670802,24.31,75835.57,0.7,-0.57506,0.00046,13.5886]
[1776519670870,24.31,75818.73,0.7,-0.58288,0.00046,13.53158]
[1776519671559,24.31,75818.73,0.7,-0.58288,0.00046,13.53157]
[1776519672146,24.31,75818.73,0.7,-0.58288,0.00046,13.53157]
[1776519672341,24.31,75818.73,0.7,-0.58288,0.00046,13.53157]
[1776519672529,24.31,75818.73,0.7,-0.58288,0.00046,13.53157]
[1776519672567,24.31,75818.7,0.7,-0.5829,0.00046,13.53145]
[1776519673484,24.31,75818.7,0.7,-0.5829,0.00046,13.53145]
[1776519673613,24.31,75826.86,0.7,-0.57912,0.00046,13.55971]
[1776519675644,24.31,75826.86,0.7,-0.57912,0.00046,13.5597]
[1776519675696,24.31,75829.26,0.7,-0.578,0.00046,13.56778]
[1776519677605,24.31,75833.89,0.7,-0.57586,0.00046,13.58304]
[1776519678680,24.31,75843.26,0.7,-0.5715,0.00047,13.61283]
[1776519679166,24.31,75843.26,0.7,-0.5715,0.00047,13.61283]
[1776519679720,24.31,75844.4,0.7,-0.57096,0.00047,13.61634]
[1776519680587,24.31,75844.4,0.7,-0.57096,0.00047,13.61634]
[1776519680740,24.31,75844.7,0.7,-0.57082,0.00047,13.61726]
[1776519681312,24.31,75844.7,0.7,-0.57082,0.00047,13.61726]
[1776519681628,24.31,75844.7,0.7,-0.57082,0.00047,13.61726]
[1776519684220,24.31,75846.62,0.7,-0.56993,0.00047,13.62311]
[1776519684326,24.31,75846.62,0.7,-0.56993,0.00047,13.62311]
[1776519684335,24.31,75846.62,0.7,-0.56993,0.00047,13.62311]
[1776519684516,24.31,75846.62,0.7,-0.56993,0.00047,13.62311]
[1776519684740,24.31,75846.62,0.7,-0.56993,0.00047,13.62311]
[1776519684934,24.31,75846.62,0.7,-0.56993,0.00047,13.62311]
[1776519684954,24.31,75864.44,0.7,-0.56161,0.00047,13.67409]
[1776519685143,24.31,75864.44,0.7,-0.56161,0.00047,13.67409]
[1776519685239,24.31,75864.44,0.7,-0.56161,0.00047,13.67409]
[1776519685369,24.31,75864.44,0.7,-0.56161,0.00047,13.67409]
[1776519685383,24.31,75864.44,0.7,-0.56161,0.00047,13.67409]
[1776519685520,24.31,75864.44,0.7,-0.56161,0.00047,13.67409]
[1776519685533,24.31,75864.44,0.7,-0.56161,0.00047,13.67409]
[1776519685803,24.31,75871.56,0.7,-0.55828,0.00047,13.6928]
[1776519686457,24.31,75871.56,0.7,-0.55828,0.00047,13.6928]
[1776519686863,24.31,75871.56,0.7,-0.55828,0.00047,13.6928]
[1776519686898,24.31,75870.24,0.7,-0.5589,0.00047,13.68939]
[1776519686990,24.31,75870.24,0.7,-0.5589,0.00047,13.68939]
[1776519687379,24.31,75870.24,0.7,-0.5589,0.00047,13.68939]
[1776519687672,24.31,75870.24,0.7,-0.5589,0.00047,13.68939]
[1776519689752,24.31,75872.48,0.7,-0.55785,0.00047,13.69514]
[1776519689936,24.31,75872.48,0.7,-0.55785,0.00047,13.69514]
[1776519689964,24.31,75889.7,0.7,-0.54978,0.00047,13.73615]
[1776519691857,24.31,75889.7,0.7,-0.54978,0.00047,13.73615]
[1776519691958,24.31,75893.05,0.7,-0.54824,0.00047,13.73711]
[1776519692168,24.31,75893.05,0.7,-0.54824,0.00047,13.73711]
[1776519693940,24.31,75893.56,0.7,-0.548,0.00047,13.7382]
[1776519693987,24.3,75893.56,0.7,-0.548,0.00047,13.7382]
[1776519694177,24.3,75893.56,0.7,-0.548,0.00047,13.7382]
[1776519694719,24.3,75888.51,0.7,-0.55037,0.00047,13.72711]
[1776519697969,24.31,75890.4,0.7,-0.54948,0.00047,13.73133]
[1776519698125,24.31,75888.33,0.7,-0.55045,0.00047,13.72673]
[1776519698808,24.31,75885.08,0.7,-0.55198,0.00047,13.71933]
[1776519700178,24.31,75885.08,0.7,-0.55198,0.00047,13.71933]
[1776519700562,24.31,75885.08,0.7,-0.55198,0.00047,13.71933]
[1776519700911,24.31,75879.98,0.7,-0.55437,0.00047,13.70732]
[1776519706555,24.31,75879.88,0.7,-0.55441,0.00047,13.70711]
[1776519706991,24.31,75882.41,0.7,-0.55322,0.00047,13.71314]
[1776519711994,24.31,75882.15,0.7,-0.55334,0.00047,13.71253]
[1776519717002,24.31,75881.84,0.7,-0.55349,0.00047,13.71181]
[1776519722029,24.31,75880.81,0.7,-0.55396,0.00047,13.70939]
[1776519726957,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519727335,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519727424,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519727449,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519727549,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519727787,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519727822,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519727917,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519727979,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519727954,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519728071,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519728354,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519728465,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519728564,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519728658,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519728810,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519728844,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519728912,24.32,75888.13,0.7,-0.55052,0.00047,13.72639]
[1776519729013,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729056,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729147,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729224,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729263,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729333,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729371,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729381,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729467,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729616,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729679,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729872,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729986,24.32,75906.88,0.7,-0.54171,0.00047,13.76519]
[1776519729969,24.32,75906.82,0.7,-0.54174,0.00047,13.76508]
[1776519730086,24.32,75906.82,0.7,-0.54174,0.00047,13.76508]
[1776519730138,24.32,75906.82,0.7,-0.54174,0.00047,13.76508]
[1776519730314,24.32,75906.82,0.7,-0.54174,0.00047,13.76508]
[1776519730380,24.32,75906.82,0.7,-0.54174,0.00047,13.76508]
[1776519730519,24.32,75906.82,0.7,-0.54174,0.00047,13.76508]
[1776519730535,24.32,75906.82,0.7,-0.54174,0.00047,13.76508]
[1776519730977,24.32,75902.06,0.7,-0.54398,0.00047,13.75586]
[1776519736017,24.32,75902.9,0.7,-0.54358,0.00047,13.75753]
[1776519737022,24.32,75906.46,0.7,-0.54191,0.00047,13.76441]
[1776519738027,24.32,75917.86,0.7,-0.53654,0.00047,13.7848]
[1776519738541,24.32,75917.86,0.7,-0.53654,0.00047,13.7848]
[1776519738595,24.32,75917.86,0.7,-0.53654,0.00047,13.7848]
[1776519738606,24.32,75917.86,0.7,-0.53654,0.00047,13.7848]
[1776519738617,24.32,75917.86,0.7,-0.53654,0.00047,13.7848]
[1776519738645,24.32,75917.86,0.7,-0.53654,0.00047,13.7848]
[1776519738707,24.32,75917.86,0.7,-0.53654,0.00047,13.7848]
[1776519738796,24.32,75917.86,0.7,-0.53654,0.00047,13.7848]
[1776519738828,24.32,75917.86,0.7,-0.53654,0.00047,13.7848]
[1776519739006,24.32,75917.86,0.7,-0.53654,0.00047,13.7848]
[1776519739034,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519739067,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519739204,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519739274,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519739411,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519739457,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519739617,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519739673,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519739733,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519739871,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519739921,24.32,75919.75,0.7,-0.53565,0.00047,13.78794]
[1776519740040,24.32,75921.48,0.7,-0.53484,0.00047,13.79076]
[1776519740104,24.32,75921.48,0.7,-0.53484,0.00047,13.79076]
[1776519740165,24.32,75921.48,0.7,-0.53484,0.00047,13.79076]
[1776519740303,24.32,75921.48,0.7,-0.53484,0.00047,13.79076]
[1776519740346,24.32,75921.48,0.7,-0.53484,0.00047,13.79076]
[1776519740507,24.32,75921.48,0.7,-0.53484,0.00047,13.79076]
[1776519740533,24.32,75921.48,0.7,-0.53484,0.00047,13.79076]
[1776519740711,24.32,75921.48,0.7,-0.53484,0.00047,13.79076]
[1776519741046,24.32,75921.99,0.7,-0.5346,0.00047,13.79158]
[1776519746628,24.32,75923.37,0.7,-0.53395,0.00047,13.79376]
[1776519747001,24.32,75922.72,0.7,-0.53426,0.00047,13.79273]
[1776519752079,24.32,75921.78,0.7,-0.5347,0.00047,13.79122]
[1776519754636,24.32,75921.7,0.7,-0.53476,0.00047,13.78475]
[1776519756050,24.31,75917.86,0.7,-0.53657,0.00047,13.77843]
[1776519758064,24.31,75915.25,0.7,-0.5378,0.00047,13.77398]
[1776519759846,24.31,75915.49,0.7,-0.53769,0.00047,13.7744]
[1776519760057,24.31,75915.48,0.7,-0.53769,0.00047,13.77438]
[1776519764308,24.32,75914.55,0.7,-0.53813,0.00047,13.77277]
[1776519764376,24.32,75914.55,0.7,-0.53813,0.00047,13.77277]
[1776519765658,24.32,75914.4,0.7,-0.5382,0.00047,13.77251]
[1776519765753,24.32,75914.4,0.7,-0.5382,0.00047,13.77251]
[1776519765861,24.32,75917.92,0.7,-0.53654,0.00047,13.77854]
[1776519766185,24.32,75917.92,0.7,-0.53654,0.00047,13.77854]
[1776519766248,24.32,75917.92,0.7,-0.53654,0.00047,13.77854]
[1776519766337,24.32,75917.92,0.7,-0.53654,0.00047,13.77854]
[1776519766400,24.32,75917.92,0.7,-0.53654,0.00047,13.77854]
[1776519766692,24.32,75917.92,0.7,-0.53654,0.00047,13.77854]
[1776519766740,24.32,75917.92,0.7,-0.53654,0.00047,13.77854]
[1776519766905,24.32,75917.92,0.7,-0.53654,0.00047,13.77854]
[1776519766961,24.32,75917.92,0.7,-0.53654,0.00047,13.77854]
[1776519767062,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519767114,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519767174,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519767317,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519767362,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519767531,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519767609,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519767732,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519767829,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519767936,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519767982,24.32,75929.68,0.7,-0.53099,0.00047,13.79698]
[1776519768036,24.32,75933.96,0.7,-0.52898,0.00047,13.80302]
[1776519768139,24.32,75933.96,0.7,-0.52898,0.00047,13.80302]
[1776519768197,24.32,75933.96,0.7,-0.52898,0.00047,13.80302]
[1776519768267,24.32,75933.96,0.7,-0.52898,0.00047,13.80302]
[1776519768320,24.32,75933.96,0.7,-0.52898,0.00047,13.80302]
[1776519768341,24.32,75933.96,0.7,-0.52898,0.00047,13.80302]
[1776519768413,24.32,75933.96,0.7,-0.52898,0.00047,13.80302]
[1776519768554,24.32,75933.96,0.7,-0.52898,0.00047,13.80302]
[1776519768629,24.32,75933.96,0.7,-0.52898,0.00047,13.80302]
[1776519768760,24.32,75933.96,0.7,-0.52898,0.00047,13.80302]
[1776519768762,24.32,75933.52,0.7,-0.52918,0.00047,13.80242]
[1776519769582,24.32,75933.52,0.7,-0.52918,0.00047,13.80242]
[1776519769669,24.32,75933.57,0.7,-0.52916,0.00047,13.80249]
[1776519775288,24.32,75935.98,0.7,-0.52802,0.00047,13.80575]
[1776519780307,24.32,75936.05,0.7,-0.52799,0.00047,13.80584]
[1776519780847,24.32,75932.54,0.7,-0.52965,0.00047,13.80105]
[1776519784085,24.31,75935.99,0.7,-0.52802,0.00047,13.80576]
[1776519787836,24.31,75937.09,0.7,-0.5275,0.00047,13.80721]
[1776519787889,24.31,75937.09,0.7,-0.5275,0.00047,13.80721]
[1776519787909,24.31,75937.09,0.7,-0.5275,0.00047,13.80721]
[1776519787981,24.31,75937.09,0.7,-0.5275,0.00047,13.80721]
[1776519788083,24.31,75941.69,0.7,-0.52533,0.00047,13.81304]
[1776519788824,24.31,75952.47,0.7,-0.52024,0.00047,13.82509]
[1776519789382,24.31,75952.47,0.7,-0.52024,0.00047,13.82509]
[1776519791086,24.31,75952.47,0.7,-0.52024,0.00047,13.82509]
[1776519791098,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791159,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791163,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791223,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791262,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791352,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791484,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791602,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791691,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791850,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791908,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519791978,24.31,75956.93,0.7,-0.51814,0.00047,13.82942]
[1776519792010,24.31,75963.82,0.7,-0.51488,0.00047,13.83535]
[1776519792195,24.31,75963.82,0.7,-0.51488,0.00047,13.83535]
[1776519792329,24.31,75963.82,0.7,-0.51488,0.00047,13.83535]
[1776519792437,24.31,75963.82,0.7,-0.51488,0.00047,13.83535]
[1776519792530,24.31,75963.82,0.7,-0.51488,0.00047,13.83535]
[1776519792558,24.31,75963.82,0.7,-0.51488,0.00047,13.83535]
[1776519792692,24.31,75963.82,0.7,-0.51488,0.00047,13.83535]
[1776519792740,24.31,75963.82,0.7,-0.51488,0.00047,13.83535]
[1776519792773,24.31,75963.82,0.7,-0.51488,0.00047,13.83535]
[1776519792779,24.31,75968.92,0.7,-0.51247,0.00047,13.83915]
[1776519793174,24.31,75968.92,0.7,-0.51247,0.00047,13.83915]
[1776519793410,24.31,75968.92,0.7,-0.51247,0.00047,13.83915]
[1776519795427,24.31,75973.57,0.7,-0.51028,0.00047,13.84217]
[1776519796431,24.31,75970.35,0.7,-0.5118,0.00047,13.84012]
[1776519797408,24.31,75970.35,0.7,-0.5118,0.00047,13.84012]
[1776519798121,24.31,75967.18,0.7,-0.5133,0.00047,13.8379]
[1776519803140,24.3,75968.54,0.7,-0.51266,0.00047,13.83887]
[1776519805103,24.3,75972.14,0.7,-0.51096,0.00047,13.84128]
[1776519810115,24.3,75972.1,0.7,-0.51098,0.00047,13.84125]
[1776519813440,24.3,75972.76,0.7,-0.51068,0.00047,13.83535]
[1776519813531,24.3,75972.76,0.7,-0.51068,0.00047,13.83535]
[1776519813693,24.3,75972.76,0.7,-0.51068,0.00047,13.83535]
[1776519813712,24.3,75972.76,0.7,-0.51068,0.00047,13.83535]
[1776519813743,24.3,75972.76,0.7,-0.51068,0.00047,13.83535]
[1776519813766,24.3,75969.33,0.7,-0.5123,0.00047,13.8331]
[1776519816086,24.3,75969.33,0.7,-0.5123,0.00047,13.8331]
[1776519816143,24.3,75957.27,0.7,-0.518,0.00047,13.82339]
[1776519818112,24.3,75957.27,0.7,-0.518,0.00047,13.82339]
[1776519819130,24.3,75956.6,0.7,-0.51832,0.00047,13.82277]
[1776519823120,24.3,75960.12,0.7,-0.51666,0.00047,13.82594]
[1776519828200,24.29,75959.62,0.7,-0.51689,0.00047,13.8255]
[1776519829504,24.29,75959.62,0.7,-0.51689,0.00047,13.8255]
[1776519830113,24.29,75962.33,0.7,-0.51561,0.00047,13.8278]
[1776519834083,24.29,75966.9,0.7,-0.51345,0.00047,13.83137]
[1776519834823,24.29,75966.9,0.7,-0.51345,0.00047,13.83137]
[1776519834896,24.29,75966.9,0.7,-0.51345,0.00047,13.83137]
[1776519835002,24.29,75966.9,0.7,-0.51345,0.00047,13.83137]
[1776519835107,24.29,75966.9,0.7,-0.51345,0.00047,13.83137]
[1776519835102,24.29,75970.49,0.7,-0.51175,0.00047,13.83388]
[1776519835801,24.29,75970.49,0.7,-0.51175,0.00047,13.83388]
[1776519835811,24.29,75979.52,0.7,-0.50748,0.00047,13.8391]
[1776519837720,24.29,75979.04,0.7,-0.50771,0.00047,13.83886]
[1776519842801,24.29,75979.94,0.7,-0.50728,0.00047,13.8393]
[1776519843774,24.29,75979.94,0.7,-0.50728,0.00047,13.8393]
[1776519843853,24.29,75979.94,0.7,-0.50728,0.00047,13.8393]
[1776519843912,24.29,75979.94,0.7,-0.50728,0.00047,13.8393]
[1776519844069,24.29,75979.94,0.7,-0.50728,0.00047,13.8393]
[1776519844099,24.29,75979.94,0.7,-0.50728,0.00047,13.8393]
[1776519844108,24.29,75984.9,0.7,-0.50494,0.00047,13.84145]
[1776519844275,24.29,75984.9,0.7,-0.50494,0.00047,13.84145]
[1776519844314,24.29,75984.9,0.7,-0.50494,0.00047,13.84145]
[1776519844479,24.29,75984.9,0.7,-0.50494,0.00047,13.84145]
[1776519844815,24.29,75984.83,0.7,-0.50497,0.00047,13.84143]
[1776519847213,24.29,75982.78,0.7,-0.50594,0.00047,13.84059]
[1776519847434,24.28,75981.14,0.7,-0.50672,0.00047,13.83987]
[1776519852871,24.28,75983.31,0.7,-0.50569,0.00047,13.84082]
[1776519857906,24.28,75986.08,0.7,-0.50438,0.00047,13.84189]
[1776519862941,24.28,75986.41,0.7,-0.50422,0.00047,13.84201]
[1776519867977,24.28,75984.5,0.7,-0.50513,0.00047,13.8413]
[1776519873010,24.28,75984.35,0.7,-0.5052,0.00047,13.83492]
[1776519878047,24.27,75984.38,0.7,-0.50519,0.00047,13.83493]
[1776519879055,24.27,75975.84,0.7,-0.50924,0.00047,13.83084]
[1776519882076,24.27,75974.31,0.7,-0.50996,0.00047,13.82995]
[1776519883366,24.27,75974.61,0.7,-0.50982,0.00047,13.83013]
[1776519884164,24.27,75970.33,0.7,-0.51185,0.00047,13.82744]
[1776519886161,24.27,75966.2,0.7,-0.51381,0.00047,13.8245]
[1776519886299,24.27,75966.2,0.7,-0.51381,0.00047,13.8245]
[1776519887173,24.27,75966.57,0.7,-0.51363,0.00047,13.82478]
[1776519888165,24.27,75969.61,0.7,-0.51219,0.00047,13.82695]
[1776519893644,24.27,75968.92,0.7,-0.51252,0.00047,13.82647]
[1776519898726,24.26,75968.84,0.7,-0.51256,0.00047,13.82642]
[1776519903227,24.26,75971.87,0.7,-0.51113,0.00047,13.82844]
[1776519904233,24.26,75980.33,0.7,-0.50712,0.00047,13.83316]
[1776519904262,24.26,75980.33,0.7,-0.50712,0.00047,13.83316]
[1776519905250,24.26,75980.47,0.7,-0.50705,0.00047,13.83323]
[1776519909172,24.26,75983.48,0.7,-0.50562,0.00047,13.83456]
[1776519914191,24.26,75984.41,0.7,-0.50518,0.00047,13.83494]
[1776519917154,24.26,75978.24,0.7,-0.50811,0.00047,13.83213]
[1776519920109,24.26,75978.33,0.7,-0.50807,0.00047,13.83217]
[1776519920262,24.26,75974.25,0.7,-0.51,0.00047,13.82991]
[1776519921258,24.26,75966.09,0.7,-0.51387,0.00047,13.82441]
[1776519922192,24.26,75962.37,0.7,-0.51563,0.00047,13.82147]
[1776519923205,24.25,75961.42,0.7,-0.51609,0.00047,13.82068]
[1776519923869,24.25,75961.42,0.7,-0.51609,0.00047,13.82068]
[1776519923897,24.25,75961.42,0.7,-0.51609,0.00047,13.82068]
[1776519923925,24.25,75961.42,0.7,-0.51609,0.00047,13.82068]
[1776519923971,24.25,75961.0,0.7,-0.51628,0.00047,13.82032]
[1776519926436,24.25,75960.3,0.7,-0.51662,0.00047,13.81972]
[1776519926491,24.25,75967.45,0.7,-0.51323,0.00047,13.82542]
[1776519931813,24.25,75968.18,0.7,-0.51288,0.00047,13.82594]
[1776519931913,24.25,75961.54,0.7,-0.51604,0.00047,13.81445]
[1776519937465,24.25,75960.9,0.7,-0.51635,0.00047,13.8139]
[1776519942500,24.25,75962.64,0.7,-0.51552,0.00047,13.81536]
[1776519947534,24.24,75961.92,0.7,-0.51587,0.00047,13.81476]
[1776519953042,24.24,75963.05,0.7,-0.51533,0.00047,13.81569]
[1776519958616,24.24,75962.97,0.7,-0.51537,0.00047,13.81562]
[1776519963297,24.24,75962.87,0.7,-0.51542,0.00047,13.81554]
[1776519963386,24.24,75961.77,0.7,-0.51594,0.00047,13.81463]
[1776519964119,24.24,75951.4,0.7,-0.52086,0.00047,13.80487]
[1776519966290,24.24,75947.09,0.7,-0.52291,0.00047,13.8002]
[1776519969230,24.24,75948.67,0.7,-0.52216,0.00047,13.80195]
[1776519970185,24.24,75950.23,0.7,-0.52142,0.00047,13.80364]
[1776519972197,24.24,75958.85,0.7,-0.51733,0.00047,13.81209]
[1776519974242,24.24,75952.58,0.7,-0.5203,0.00047,13.80609]
[1776519975163,24.24,75949.41,0.7,-0.52181,0.00047,13.80276]
[1776519976608,24.23,75947.88,0.7,-0.52254,0.00047,13.80108]
[1776519976791,24.23,75947.88,0.7,-0.52254,0.00047,13.80108]
[1776519976831,24.23,75947.88,0.7,-0.52254,0.00047,13.80108]
[1776519976895,24.23,75947.88,0.7,-0.52254,0.00047,13.80108]
[1776519977265,24.23,75941.05,0.7,-0.52577,0.00047,13.79304]
[1776519977771,24.23,75925.85,0.7,-0.53298,0.00047,13.77188]
[1776519978770,24.23,75918.07,0.7,-0.53667,0.00047,13.75932]
[1776519979975,24.23,75918.07,0.7,-0.53667,0.00047,13.75932]
[1776519980311,24.23,75913.26,0.7,-0.53894,0.00047,13.75095]
[1776519981283,24.23,75913.44,0.7,-0.53886,0.00047,13.75127]
[1776519983233,24.23,75917.89,0.7,-0.53676,0.00047,13.75899]
[1776519984260,24.23,75922.44,0.7,-0.5346,0.00047,13.7665]
[1776519987229,24.23,75925.18,0.7,-0.53331,0.00047,13.77082]
[1776519992286,24.23,75926.01,0.7,-0.53293,0.00047,13.76576]
[1776519995269,24.23,75917.15,0.7,-0.53713,0.00047,13.75138]
[1776520000306,24.23,75915.73,0.7,-0.5378,0.00047,13.74893]
[1776520001334,24.23,75921.12,0.7,-0.53525,0.00047,13.75801]
[1776520002247,24.23,75924.53,0.7,-0.53363,0.00047,13.76347]
[1776520007249,24.23,75924.32,0.7,-0.53373,0.00047,13.76314]
[1776520008399,24.23,75927.07,0.7,-0.53242,0.00047,13.76739]
[1776520011358,24.23,75923.34,0.7,-0.53419,0.00047,13.76159]
[1776520016379,24.23,75923.35,0.7,-0.53419,0.00047,13.76161]
[1776520021430,24.23,75925.11,0.7,-0.53335,0.00047,13.76438]
[1776520026458,24.23,75923.31,0.7,-0.5342,0.00047,13.76156]
[1776520031525,24.23,75923.97,0.7,-0.53389,0.00047,13.76261]
[1776520032961,24.23,75923.71,0.7,-0.53401,0.00047,13.7622]
[1776520033047,24.23,75923.71,0.7,-0.53401,0.00047,13.7622]
[1776520033110,24.23,75923.71,0.7,-0.53401,0.00047,13.7622]
[1776520033167,24.23,75923.71,0.7,-0.53401,0.00047,13.7622]
[1776520033268,24.23,75933.09,0.7,-0.52957,0.00047,13.77618]
[1776520034148,24.23,75933.09,0.7,-0.52956,0.00047,13.77618]
[1776520035155,24.23,75941.54,0.7,-0.52556,0.00047,13.78731]
[1776520036538,24.23,75943.67,0.7,-0.52455,0.00047,13.78989]
[1776520037272,24.23,75943.98,0.7,-0.5244,0.00047,13.79026]
[1776520042277,24.23,75944.05,0.7,-0.52437,0.00047,13.79034]
[1776520047349,24.23,75945.56,0.7,-0.52366,0.00047,13.7921]
[1776520047310,24.23,75949.85,0.7,-0.52162,0.00047,13.79689]
[1776520048294,24.23,75952.71,0.7,-0.52026,0.00047,13.79987]
[1776520049358,24.23,75956.79,0.7,-0.51832,0.00047,13.80386]
[1776520050666,24.23,75957.09,0.7,-0.51818,0.00047,13.80414]
[1776520051397,24.23,75957.71,0.7,-0.5179,0.00048,13.79838]
[1776520053963,24.23,75958.24,0.7,-0.51765,0.00048,13.79887]
[1776520054001,24.23,75958.24,0.7,-0.51765,0.00048,13.79887]
[1776520054032,24.23,75958.24,0.7,-0.51765,0.00048,13.79887]
[1776520054262,24.23,75958.24,0.7,-0.51765,0.00048,13.79887]
[1776520054312,24.23,75958.24,0.7,-0.51765,0.00048,13.79887]
[1776520054383,24.23,75959.83,0.7,-0.51689,0.00048,13.80029]
[1776520054465,24.23,75959.83,0.7,-0.51689,0.00048,13.80029]
[1776520054501,24.23,75959.83,0.7,-0.51689,0.00048,13.80029]
[1776520054684,24.23,75959.83,0.7,-0.51689,0.00048,13.80029]
[1776520054716,24.23,75959.83,0.7,-0.51689,0.00048,13.80029]
[1776520054877,24.23,75959.83,0.7,-0.51689,0.00048,13.80029]
[1776520054902,24.23,75959.83,0.7,-0.51689,0.00048,13.80029]
[1776520055239,24.23,75959.83,0.7,-0.51689,0.00048,13.80029]
[1776520055276,24.23,75959.83,0.7,-0.51689,0.00048,13.80029]
[1776520055377,24.23,75962.7,0.7,-0.51553,0.00048,13.80273]
[1776520055431,24.23,75962.7,0.7,-0.51553,0.00048,13.80273]
[1776520055496,24.23,75962.7,0.7,-0.51553,0.00048,13.80273]
[1776520055674,24.23,75962.7,0.7,-0.51553,0.00048,13.80273]
[1776520056302,24.23,75963.02,0.7,-0.51538,0.00048,13.80299]
[1776520056942,24.23,75963.02,0.7,-0.51538,0.00048,13.80299]
[1776520057311,24.23,75964.21,0.7,-0.51481,0.00048,13.80395]
[1776520059323,24.23,75971.68,0.7,-0.51126,0.00048,13.80932]
[1776520061243,24.23,75972.09,0.7,-0.51107,0.00048,13.80959]
[1776520061403,24.22,75977.11,0.7,-0.50868,0.00048,13.81254]
[1776520066486,24.22,75979.7,0.7,-0.50745,0.00048,13.81388]
[1776520069393,24.22,75976.69,0.7,-0.50888,0.00048,13.81231]
[1776520072417,24.22,75981.81,0.7,-0.50645,0.00048,13.81486]
[1776520074433,24.22,75988.02,0.7,-0.50349,0.00048,13.81727]
[1776520075710,24.22,75989.11,0.7,-0.50298,0.00048,13.81761]
[1776520076443,24.22,75987.31,0.7,-0.50383,0.00048,13.81703]
[1776520077316,24.22,75984.24,0.7,-0.50529,0.00048,13.81589]
[1776520082368,24.22,75984.93,0.7,-0.50496,0.00048,13.81617]
[1776520087431,24.22,75981.99,0.7,-0.50636,0.00048,13.81494]
[1776520088403,24.22,75987.28,0.7,-0.50385,0.00048,13.81702]
[1776520089962,24.22,75989.48,0.7,-0.5028,0.00048,13.81772]
[1776520090443,24.22,75991.53,0.7,-0.50183,0.00048,13.81829]
[1776520095448,24.22,75993.53,0.7,-0.50087,0.00048,13.81877]
[1776520096395,24.22,75998.22,0.7,-0.49864,0.00048,13.81957]
[1776520100277,24.22,76000.38,0.7,-0.49762,0.00048,13.8198]
[1776520100360,24.22,76001.39,0.7,-0.49714,0.00048,13.81987]
[1776520102374,24.21,76006.84,0.7,-0.49455,0.00048,13.81993]
[1776520106433,24.21,76002.64,0.7,-0.49654,0.00048,13.81994]
[1776520111455,24.2,76000.97,0.7,-0.49734,0.00048,13.81984]
[1776520116461,24.2,76001.13,0.7,-0.49726,0.00048,13.81353]
[1776520117439,24.2,76006.39,0.7,-0.49476,0.00048,13.81362]
[1776520122473,24.2,76009.02,0.7,-0.49351,0.00048,13.81346]
[1776520127483,24.19,76008.13,0.7,-0.49393,0.00048,13.81353]
[1776520132505,24.19,76008.85,0.7,-0.49359,0.00048,13.81347]
[1776520137535,24.18,76010.93,0.7,-0.4926,0.00048,13.81325]
[1776520138415,24.18,76013.84,0.7,-0.49121,0.00048,13.81281]
[1776520143433,24.18,76014.95,0.7,-0.49068,0.00048,13.81259]
[1776520144549,24.17,76017.31,0.7,-0.48955,0.00048,13.81206]
[1776520145498,24.17,76020.68,0.7,-0.48795,0.00048,13.8111]
[1776520148908,24.17,76019.06,0.7,-0.48872,0.00048,13.81159]
[1776520148925,24.17,76019.06,0.7,-0.48872,0.00048,13.81159]
[1776520150001,24.17,76019.85,0.7,-0.48834,0.00048,13.81136]
[1776520150016,24.17,76019.85,0.7,-0.48834,0.00048,13.81136]
[1776520150068,24.17,76019.85,0.7,-0.48834,0.00048,13.81136]
[1776520150240,24.16,76020.19,0.7,-0.48818,0.00048,13.81125]
[1776520150938,24.16,76020.19,0.7,-0.48818,0.00048,13.81125]
[1776520151008,24.16,76026.99,0.7,-0.48494,0.00048,13.80871]
[1776520152332,24.16,76026.99,0.7,-0.48494,0.00048,13.80871]
[1776520152472,24.16,76026.99,0.7,-0.48494,0.00048,13.80871]
[1776520152521,24.16,76027.15,0.7,-0.48486,0.00048,13.80863]
[1776520153319,24.14,76042.79,0.7,-0.4774,0.00048,13.79924]
[1776520153985,24.12,76042.79,0.7,-0.47738,0.00048,13.79921]
[1776520154994,24.12,76053.2,0.7,-0.47242,0.00048,13.79028]
[1776520155998,24.12,76049.42,0.7,-0.47422,0.00048,13.79377]
[1776520159239,24.11,76051.43,0.7,-0.47326,0.00048,13.79194]
[1776520159248,24.11,76051.43,0.7,-0.47326,0.00048,13.79194]
[1776520159283,24.11,76051.79,0.7,-0.47309,0.00048,13.7916]
[1776520161131,24.11,76050.95,0.7,-0.47349,0.00048,13.79238]
[1776520161237,24.11,76050.95,0.7,-0.47349,0.00048,13.79238]
[1776520161520,24.11,76048.55,0.7,-0.47463,0.00048,13.79452]
[1776520166539,24.11,76049.66,0.7,-0.4741,0.00048,13.79354]
[1776520166628,24.11,76048.79,0.7,-0.47452,0.00048,13.79431]
[1776520167543,24.11,76035.54,0.7,-0.48084,0.00048,13.80416]
[1776520168526,24.11,76032.45,0.7,-0.48231,0.00048,13.80596]
[1776520169509,24.1,76039.95,0.7,-0.47872,0.00048,13.80125]
[1776520170480,24.1,76035.91,0.7,-0.48065,0.00048,13.80392]
[1776520175483,24.07,76037.62,0.7,-0.47981,0.00048,13.79645]
[1776520180521,24.06,76036.54,0.7,-0.48032,0.00048,13.79714]
[1776520184470,24.06,76045.14,0.7,-0.47621,0.00048,13.79094]
[1776520185523,24.06,76059.9,0.7,-0.46915,0.00048,13.77687]
[1776520186522,24.06,76061.87,0.7,-0.46821,0.00048,13.77467]
[1776520191558,24.06,76062.4,0.7,-0.46796,0.00048,13.77407]
[1776520195460,24.06,76063.82,0.7,-0.46728,0.00048,13.77242]
[1776520195501,24.06,76063.27,0.7,-0.46755,0.00048,13.77306]
[1776520196780,24.06,76063.27,0.7,-0.46755,0.00048,13.77306]
[1776520197460,24.06,76063.11,0.7,-0.46762,0.00048,13.77324]
[1776520201067,24.05,76061.84,0.7,-0.46823,0.00048,13.7747]
[1776520201319,24.05,76061.84,0.7,-0.46823,0.00048,13.7747]
[1776520204397,24.05,76065.3,0.7,-0.46657,0.00048,13.77064]
[1776520208368,24.05,76071.33,0.7,-0.46369,0.00048,13.76301]
[1776520208707,24.05,76071.33,0.7,-0.46369,0.00048,13.76301]
[1776520208913,24.05,76071.33,0.7,-0.46369,0.00048,13.76301]
[1776520209024,24.05,76071.33,0.7,-0.46369,0.00048,13.76301]
[1776520209231,24.05,76071.33,0.7,-0.46369,0.00048,13.76301]
[1776520209364,24.05,76071.33,0.7,-0.46369,0.00048,13.76301]
[1776520209420,24.05,76071.33,0.7,-0.46369,0.00048,13.76301]
[1776520209454,24.05,76071.33,0.7,-0.46369,0.00048,13.76301]
[1776520209521,24.05,76086.81,0.7,-0.45632,0.00048,13.74014]
[1776520209619,24.05,76086.81,0.7,-0.45632,0.00048,13.74014]
[1776520209698,24.05,76086.81,0.7,-0.45632,0.00048,13.74014]
[1776520209877,24.05,76086.81,0.7,-0.45632,0.00048,13.74014]
[1776520210178,24.05,76086.81,0.7,-0.45632,0.00048,13.74014]
[1776520210383,24.05,76086.81,0.7,-0.45632,0.00048,13.74014]
[1776520211393,24.05,76088.46,0.7,-0.45553,0.00048,13.73741]
[1776520212402,24.05,76094.02,0.7,-0.45288,0.00048,13.72787]
[1776520213413,24.05,76097.49,0.7,-0.45123,0.00048,13.72161]
[1776520214095,24.05,76097.49,0.7,-0.45123,0.00048,13.72161]
[1776520214114,24.05,76097.49,0.7,-0.45123,0.00048,13.72161]
[1776520214414,24.05,76093.53,0.7,-0.45312,0.00048,13.72873]
[1776520215423,24.05,76101.4,0.7,-0.44938,0.00047,13.71428]
[1776520216432,24.04,76104.67,0.7,-0.44781,0.00047,13.70787]
[1776520219383,24.03,76105.08,0.7,-0.44761,0.00047,13.707]
[1776520219418,24.03,76105.08,0.7,-0.44761,0.00047,13.707]
[1776520222393,24.02,76108.32,0.7,-0.44604,0.00047,13.70034]
[1776520222472,24.02,76107.0,0.7,-0.44667,0.00047,13.70302]
[1776520223910,24.02,76108.14,0.7,-0.44613,0.00047,13.70069]
[1776520223968,24.02,76108.14,0.7,-0.44613,0.00047,13.70069]
[1776520224488,24.02,76108.16,0.7,-0.44612,0.00047,13.70065]
[1776520229522,24.02,76109.61,0.7,-0.44542,0.00047,13.69762]
[1776520230530,24.01,76115.68,0.7,-0.44254,0.00047,13.68463]
[1776520231537,24.0,76121.02,0.7,-0.43995,0.00047,13.66609]
[1776520232504,24.0,76121.02,0.7,-0.43995,0.00047,13.66609]
[1776520232556,24.0,76122.38,0.7,-0.43929,0.00047,13.66284]
[1776520234001,23.98,76122.38,0.7,-0.43926,0.00047,13.66269]
[1776520234558,23.97,76125.27,0.7,-0.43786,0.00047,13.65572]
[1776520235192,23.97,76125.27,0.7,-0.43786,0.00047,13.65572]
[1776520235266,23.97,76125.27,0.7,-0.43786,0.00047,13.65572]
[1776520235356,23.97,76125.27,0.7,-0.43786,0.00047,13.65572]
[1776520235564,23.97,76126.3,0.7,-0.43738,0.00047,13.65325]
[1776520237048,23.97,76126.57,0.7,-0.43725,0.00047,13.6526]
[1776520237089,23.97,76126.57,0.7,-0.43725,0.00047,13.6526]
[1776520237138,23.97,76126.57,0.7,-0.43725,0.00047,13.6526]
[1776520237214,23.97,76126.57,0.7,-0.43725,0.00047,13.6526]
[1776520237290,23.97,76126.57,0.7,-0.43725,0.00047,13.6526]
[1776520237580,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520237800,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520237860,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520237868,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520237907,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520238026,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520238114,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520238179,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520238317,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520238361,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520238519,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520238577,23.97,76133.62,0.7,-0.43391,0.00047,13.63508]
[1776520238596,23.97,76142.01,0.7,-0.42993,0.00047,13.61296]
[1776520238732,23.97,76142.01,0.7,-0.42993,0.00047,13.61296]
[1776520238809,23.97,76142.01,0.7,-0.42993,0.00047,13.61296]
[1776520238915,23.97,76142.01,0.7,-0.42993,0.00047,13.61296]
[1776520239310,23.97,76142.01,0.7,-0.42993,0.00047,13.61296]
[1776520239654,23.97,76142.16,0.7,-0.42986,0.00047,13.61255]
[1776520239724,23.97,76142.16,0.7,-0.42986,0.00047,13.61255]
[1776520239829,23.97,76142.16,0.7,-0.42986,0.00047,13.61255]
[1776520239869,23.97,76142.16,0.7,-0.42986,0.00047,13.61255]
[1776520239872,23.97,76142.16,0.7,-0.42986,0.00047,13.61255]
[1776520239980,23.97,76142.16,0.7,-0.42986,0.00047,13.61255]
[1776520240126,23.97,76142.16,0.7,-0.42986,0.00047,13.61255]
[1776520240371,23.97,76142.16,0.7,-0.42986,0.00047,13.61255]
[1776520240570,23.97,76142.16,0.7,-0.42986,0.00047,13.61255]
[1776520240580,23.97,76142.16,0.7,-0.42986,0.00047,13.61255]
[1776520240600,23.97,76158.13,0.7,-0.42232,0.00047,13.5667]
[1776520240702,23.97,76158.13,0.7,-0.42232,0.00047,13.5667]
[1776520240886,23.97,76158.13,0.7,-0.42232,0.00047,13.5667]
[1776520240898,23.97,76158.13,0.7,-0.42232,0.00047,13.5667]
[1776520240901,23.97,76158.13,0.7,-0.42232,0.00047,13.5667]
[1776520241606,23.97,76167.83,0.7,-0.41776,0.00047,13.53649]
[1776520242178,23.97,76167.83,0.7,-0.41776,0.00047,13.53649]
[1776520243191,23.97,76165.88,0.7,-0.41866,0.00047,13.54263]
[1776520243197,23.97,76165.88,0.7,-0.41866,0.00047,13.54263]
[1776520243264,23.97,76165.88,0.7,-0.41866,0.00047,13.54263]
[1776520243620,23.97,76162.28,0.7,-0.42036,0.00047,13.55391]
[1776520244681,23.97,76162.28,0.7,-0.42036,0.00047,13.55391]
[1776520244703,23.97,76162.28,0.7,-0.42036,0.00047,13.55391]
[1776520244744,23.97,76162.28,0.7,-0.42036,0.00047,13.55391]
[1776520244773,23.97,76162.28,0.7,-0.42036,0.00047,13.55391]
[1776520244915,23.96,76160.5,0.7,-0.42118,0.00047,13.55931]
[1776520245921,23.96,76160.5,0.7,-0.42118,0.00047,13.55931]
[1776520245933,23.96,76160.5,0.7,-0.42118,0.00047,13.55931]
[1776520245942,23.96,76160.5,0.7,-0.42118,0.00047,13.55931]
[1776520245993,23.96,76160.5,0.7,-0.42118,0.00047,13.55931]
[1776520246084,23.96,76159.25,0.7,-0.42177,0.00047,13.56312]
[1776520246806,23.96,76159.25,0.7,-0.42177,0.00047,13.56312]
[1776520247118,23.96,76159.25,0.7,-0.42177,0.00047,13.56312]
[1776520247146,23.96,76159.25,0.7,-0.42177,0.00047,13.56312]
[1776520247179,23.96,76159.25,0.7,-0.42177,0.00047,13.56312]
[1776520247241,23.96,76158.67,0.7,-0.42204,0.00047,13.56487]
[1776520248378,23.96,76158.67,0.7,-0.42204,0.00047,13.56487]
[1776520248385,23.96,76158.67,0.7,-0.42204,0.00047,13.56487]
[1776520248541,23.96,76158.67,0.7,-0.42204,0.00047,13.56486]
[1776520249638,23.96,76156.73,0.7,-0.42295,0.00047,13.5707]
[1776520249673,23.96,76156.73,0.7,-0.42295,0.00047,13.5707]
[1776520250522,23.96,76155.62,0.7,-0.42347,0.00047,13.574]
[1776520252928,23.96,76152.68,0.7,-0.42485,0.00047,13.58264]
[1776520253569,23.96,76151.61,0.7,-0.42536,0.00047,13.58574]
[1776520258600,23.95,76153.11,0.7,-0.42464,0.00047,13.58129]
[1776520260595,23.95,76148.87,0.7,-0.42663,0.00047,13.59349]
[1776520265621,23.94,76149.28,0.7,-0.42642,0.00047,13.59224]
[1776520270673,23.94,76152.03,0.7,-0.42511,0.00047,13.58418]
[1776520273588,23.93,76158.83,0.7,-0.42186,0.00047,13.5637]
[1776520275525,23.91,76154.4,0.7,-0.42391,0.00047,13.57674]
[1776520277582,23.91,76158.72,0.7,-0.42187,0.00047,13.56374]
[1776520281537,23.9,76162.19,0.7,-0.42018,0.00047,13.5527]
[1776520285593,23.89,76156.98,0.7,-0.42264,0.00047,13.56863]
[1776520290622,23.89,76158.56,0.7,-0.42188,0.00047,13.56377]
[1776520295641,23.89,76159.24,0.7,-0.42151,0.00047,13.55515]
[1776520296346,23.89,76152.27,0.7,-0.42481,0.00047,13.57602]
[1776520299645,23.88,76162.23,0.7,-0.42009,0.00047,13.54579]
[1776520301616,23.88,76157.88,0.7,-0.42214,0.00047,13.55918]
[1776520302650,23.87,76152.03,0.7,-0.42489,0.00047,13.57652]
[1776520303658,23.86,76147.91,0.7,-0.42681,0.00047,13.58825]
[1776520308685,23.86,76149.72,0.7,-0.42594,0.00047,13.58298]
[1776520313703,23.85,76151.07,0.7,-0.42528,0.00047,13.57894]
[1776520315655,23.85,76161.14,0.7,-0.4205,0.00047,13.54852]
[1776520316421,23.85,76165.85,0.7,-0.41828,0.00047,13.53365]
[1776520321477,23.85,76165.53,0.7,-0.41842,0.00047,13.53465]
[1776520322722,23.85,76162.01,0.7,-0.42009,0.00047,13.54576]
[1776520323704,23.85,76158.57,0.7,-0.42171,0.00047,13.55641]
[1776520328708,23.85,76157.93,0.7,-0.42201,0.00047,13.55832]
[1776520328698,23.85,76162.79,0.7,-0.41971,0.00047,13.54324]
[1776520330624,23.84,76171.22,0.7,-0.41572,0.00047,13.51603]
[1776520333723,23.84,76159.36,0.7,-0.42132,0.00047,13.55382]
[1776520336704,23.84,76166.89,0.7,-0.41775,0.00047,13.53003]
[1776520337653,23.82,76172.34,0.7,-0.41512,0.00047,13.51181]
[1776520338634,23.82,76168.85,0.7,-0.41677,0.00047,13.52331]
[1776520343599,23.82,76167.6,0.7,-0.41735,0.00047,13.52732]
[1776520343684,23.82,76178.13,0.7,-0.41238,0.00047,13.49211]
[1776520343847,23.82,76178.13,0.7,-0.41238,0.00047,13.49211]
[1776520345021,23.82,76178.13,0.7,-0.41237,0.00047,13.49206]
[1776520345041,23.82,76178.13,0.7,-0.41237,0.00047,13.49206]
[1776520345339,23.82,76178.84,0.7,-0.41203,0.00047,13.48959]
[1776520350341,23.81,76177.0,0.7,-0.41289,0.00047,13.49581]
[1776520355408,23.81,76177.23,0.7,-0.41272,0.00047,13.48838]
[1776520355726,23.81,76173.19,0.7,-0.41463,0.00047,13.50205]
[1776520358749,23.8,76176.65,0.7,-0.41298,0.00047,13.49025]
[1776520363783,23.8,76176.46,0.7,-0.41306,0.00047,13.49084]
[1776520367672,23.8,76172.59,0.7,-0.41489,0.00047,13.5039]
[1776520372679,23.8,76172.21,0.7,-0.41506,0.00047,13.50515]
[1776520377699,23.8,76169.42,0.7,-0.41638,0.00047,13.51435]
[1776520377737,23.8,76165.72,0.7,-0.41813,0.00047,13.52637]
[1776520378194,23.8,76165.72,0.7,-0.41813,0.00047,13.52637]
[1776520378206,23.8,76165.72,0.7,-0.41813,0.00047,13.52637]
[1776520378671,23.8,76161.92,0.7,-0.41993,0.00047,13.53844]
[1776520383725,23.8,76164.36,0.7,-0.41877,0.00047,13.53067]
[1776520383738,23.79,76168.6,0.7,-0.41676,0.00047,13.51697]
[1776520388742,23.79,76168.21,0.7,-0.41693,0.00047,13.51816]
[1776520390695,23.79,76178.43,0.7,-0.41209,0.00047,13.48374]
[1776520391181,23.79,76178.43,0.7,-0.41209,0.00047,13.48374]
[1776520391203,23.79,76178.43,0.7,-0.41209,0.00047,13.48374]
[1776520391699,23.79,76184.18,0.7,-0.40937,0.00047,13.46354]
[1776520393304,23.79,76183.86,0.7,-0.40952,0.00047,13.46466]
[1776520393702,23.79,76184.4,0.7,-0.40927,0.00047,13.46273]
[1776520398725,23.79,76181.68,0.7,-0.41055,0.00047,13.47238]
[1776520403787,23.79,76183.2,0.7,-0.40986,0.00047,13.4672]
[1776520408785,23.8,76177.91,0.7,-0.41236,0.00047,13.48574]
[1776520413809,23.8,76179.9,0.7,-0.41138,0.00047,13.47235]
[1776520418802,23.8,76185.31,0.7,-0.40886,0.00047,13.45346]
[1776520421795,23.83,76171.99,0.7,-0.41525,0.00047,13.50025]
[1776520423758,23.83,76170.97,0.7,-0.41573,0.00047,13.50363]
[1776520428797,23.83,76170.79,0.7,-0.41581,0.00047,13.50422]
[1776520429672,23.83,76173.27,0.7,-0.41464,0.00047,13.49597]
[1776520429840,23.83,76173.27,0.7,-0.41464,0.00047,13.49597]
[1776520429751,23.83,76174.54,0.7,-0.41404,0.00047,13.4917]
[1776520429901,23.83,76174.54,0.7,-0.41404,0.00047,13.4917]
[1776520429931,23.83,76174.54,0.7,-0.41404,0.00047,13.4917]
[1776520433272,23.83,76174.67,0.7,-0.41398,0.00047,13.49125]
[1776520433344,23.83,76170.61,0.7,-0.4159,0.00047,13.5048]
[1776520436322,23.83,76169.54,0.7,-0.4164,0.00047,13.50831]
[1776520436403,23.83,76169.54,0.7,-0.4164,0.00047,13.50831]
[1776520437719,23.83,76168.32,0.7,-0.41698,0.00047,13.51229]
[1776520437820,23.83,76168.78,0.7,-0.41676,0.00047,13.51078]
[1776520438802,23.83,76165.29,0.7,-0.41841,0.00047,13.52205]
[1776520439753,23.83,76160.86,0.7,-0.42051,0.00047,13.53603]
[1776520444786,23.83,76162.17,0.7,-0.41988,0.00047,13.53192]
[1776520449858,23.83,76163.45,0.7,-0.41927,0.00047,13.52786]
[1776520454901,23.83,76164.58,0.7,-0.41873,0.00047,13.52425]
[1776520459823,23.83,76168.24,0.7,-0.417,0.00047,13.51241]
[1776520460737,23.83,76177.93,0.7,-0.41242,0.00047,13.47996]
[1776520465756,23.83,76177.57,0.7,-0.41259,0.00047,13.48121]
[1776520470792,23.83,76176.32,0.7,-0.41318,0.00047,13.48548]
[1776520475831,23.83,76176.16,0.7,-0.41322,0.00047,13.47954]
[1776520480828,23.83,76171.37,0.7,-0.41548,0.00047,13.49566]
[1776520483814,23.83,76164.52,0.7,-0.41872,0.00047,13.51793]
[1776520485823,23.83,76161.14,0.7,-0.42032,0.00047,13.52857]
[1776520490918,23.82,76162.02,0.7,-0.4199,0.00047,13.52578]
[1776520495951,23.82,76163.27,0.7,-0.4193,0.00047,13.52182]
[1776520501057,23.82,76164.73,0.7,-0.41861,0.00047,13.51713]
[1776520506115,23.82,76164.9,0.7,-0.41852,0.00047,13.51655]
[1776520508907,23.82,76160.44,0.7,-0.42063,0.00047,13.53058]
[1776520509605,23.82,76160.44,0.7,-0.42063,0.00047,13.53058]
[1776520509616,23.82,76160.44,0.7,-0.42063,0.00047,13.53058]
[1776520509828,23.82,76156.4,0.7,-0.42255,0.00047,13.54299]
[1776520512142,23.82,76155.73,0.7,-0.42286,0.00048,13.54499]
[1776520512869,23.82,76151.73,0.7,-0.42476,0.00048,13.5569]
[1776520514910,23.82,76149.01,0.7,-0.42605,0.00048,13.56482]
[1776520514990,23.81,76149.01,0.7,-0.42605,0.00048,13.5648]
[1776520518936,23.81,76149.61,0.7,-0.42576,0.00048,13.56301]
[1776520518945,23.81,76149.61,0.7,-0.42576,0.00048,13.56301]
[1776520519009,23.81,76149.66,0.7,-0.42573,0.00048,13.56285]
[1776520523593,23.81,76153.57,0.7,-0.42387,0.00048,13.55133]
[1776520528629,23.81,76154.48,0.7,-0.42343,0.00048,13.54861]
[1776520533663,23.81,76154.83,0.7,-0.42323,0.00048,13.54108]
[1776520538872,23.81,76155.07,0.7,-0.42312,0.00048,13.54035]
[1776520549775,23.81,76160.48,0.7,-0.42055,0.00047,13.5238]
[1776520554811,23.81,76159.63,0.7,-0.42096,0.00047,13.52648]
[1776520559846,23.81,76158.76,0.7,-0.42138,0.00047,13.52921]
[1776520565887,23.82,76158.56,0.7,-0.42148,0.00047,13.52986]
[1776520570922,23.82,76158.65,0.7,-0.42144,0.00047,13.52961]
[1776520575959,23.82,76160.98,0.7,-0.42034,0.00047,13.52242]
[1776520576966,23.82,76171.89,0.7,-0.41517,0.00047,13.48723]
[1776520578980,23.82,76168.08,0.7,-0.41698,0.00047,13.49983]
[1776520584015,23.83,76167.59,0.7,-0.41723,0.00047,13.50154]
[1776520588656,23.83,76166.27,0.7,-0.41787,0.00047,13.5059]
[1776520589054,23.83,76164.36,0.7,-0.41878,0.00047,13.51204]
[1776520594083,23.83,76162.0,0.7,-0.41986,0.00047,13.51305]
[1776520595586,23.83,76156.35,0.7,-0.42255,0.00048,13.53049]
[1776520601134,23.83,76154.83,0.7,-0.42327,0.00048,13.53506]
[1776520606170,23.83,76153.04,0.7,-0.42412,0.00048,13.54038]
[1776520608598,23.83,76152.7,0.7,-0.42428,0.00048,13.54138]
[1776520608613,23.83,76152.7,0.7,-0.42428,0.00048,13.54138]
[1776520608700,23.83,76152.6,0.7,-0.42432,0.00048,13.54167]
[1776520610215,23.83,76152.6,0.7,-0.42432,0.00048,13.54167]
[1776520610303,23.83,76151.95,0.7,-0.42463,0.00048,13.54358]
[1776520613219,23.83,76148.37,0.7,-0.42633,0.00048,13.554]
[1776520618254,23.83,76148.61,0.7,-0.42622,0.00048,13.55332]
[1776520623289,23.83,76150.91,0.7,-0.42513,0.00048,13.54665]
[1776520630338,23.83,76151.09,0.7,-0.42505,0.00048,13.54615]
[1776520634368,23.83,76147.39,0.7,-0.42681,0.00048,13.55688]
[1776520640366,23.83,76148.24,0.7,-0.42641,0.00048,13.55447]
[1776520645939,23.84,76149.9,0.7,-0.42563,0.00048,13.54971]
[1776520651486,23.84,76149.65,0.7,-0.42572,0.00048,13.54399]
[1776520657529,23.84,76149.86,0.7,-0.42562,0.00048,13.54341]
[1776520662565,23.84,76150.37,0.7,-0.42538,0.00048,13.54194]
[1776520669613,23.84,76150.38,0.7,-0.42538,0.00048,13.54195]
[1776520671651,23.84,76142.9,0.7,-0.42895,0.00048,13.56323]
[1776520677987,23.84,76142.44,0.7,-0.42917,0.00048,13.56451]
[1776520681697,23.84,76146.61,0.7,-0.42718,0.00048,13.55284]
[1776520682793,23.84,76150.86,0.7,-0.42516,0.00048,13.5406]
[1776520688593,23.85,76148.1,0.7,-0.42648,0.00048,13.54864]
[1776520689177,23.85,76145.98,0.7,-0.42749,0.00048,13.55467]
[1776520694180,23.85,76146.96,0.7,-0.42702,0.00048,13.55189]
[1776520699210,23.85,76148.08,0.7,-0.42649,0.00048,13.54871]
[1776520704216,23.85,76147.99,0.7,-0.42654,0.00048,13.549]
[1776520709232,23.85,76147.21,0.7,-0.42691,0.00048,13.55125]
[1776520714316,23.85,76148.02,0.7,-0.4265,0.00048,13.54248]
[1776520719325,23.85,76149.65,0.7,-0.42572,0.00048,13.53779]
[1776520725143,23.85,76150.21,0.7,-0.42546,0.00048,13.53619]
[1776520729084,23.85,76155.36,0.7,-0.42302,0.00048,13.52097]
[1776520733188,23.86,76160.3,0.7,-0.42068,0.00047,13.50592]
[1776520738212,23.86,76163.26,0.7,-0.41928,0.00047,13.49672]
[1776520743215,23.86,76164.84,0.7,-0.41854,0.00047,13.49172]
[1776520745207,23.86,76169.91,0.7,-0.41614,0.00047,13.47531]
[1776520747182,23.86,76173.41,0.7,-0.41448,0.00047,13.4637]
[1776520752217,23.86,76170.44,0.7,-0.41589,0.00047,13.47361]
[1776520757230,23.86,76169.0,0.7,-0.41658,0.00047,13.47837]
[1776520761239,23.86,76165.78,0.7,-0.41811,0.00047,13.48881]
[1776520765118,23.86,76161.31,0.7,-0.42022,0.00047,13.50295]
[1776520766167,23.86,76157.29,0.7,-0.42213,0.00047,13.51535]
[1776520769259,23.86,76152.88,0.7,-0.42423,0.00048,13.52857]
[1776520774362,23.86,76151.32,0.7,-0.42493,0.00048,13.52665]
[1776520776158,23.86,76155.86,0.7,-0.42277,0.00048,13.51314]
[1776520781175,23.86,76153.72,0.7,-0.42378,0.00048,13.51953]
[1776520786214,23.86,76154.27,0.7,-0.42352,0.00048,13.51786]
[1776520791243,23.86,76155.33,0.7,-0.42301,0.00048,13.51466]
[1776520796293,23.86,76153.54,0.7,-0.42385,0.00048,13.51997]
[1776520801311,23.85,76155.02,0.7,-0.42314,0.00048,13.5155]
[1776520801352,23.85,76155.02,0.7,-0.42314,0.00048,13.5155]
[1776520801376,23.85,76155.02,0.7,-0.42314,0.00048,13.5155]
[1776520801410,23.85,76155.02,0.7,-0.42314,0.00048,13.5155]
[1776520801437,23.85,76155.02,0.7,-0.42314,0.00048,13.5155]
[1776520802513,23.85,76155.02,0.7,-0.42314,0.00048,13.51549]
[1776520803286,23.85,76169.35,0.7,-0.41634,0.00047,13.47046]
[1776520805212,23.85,76168.5,0.7,-0.41674,0.00047,13.47325]
[1776520810226,23.85,76168.96,0.7,-0.41653,0.00047,13.47178]
[1776520815234,23.86,76170.63,0.7,-0.41575,0.00047,13.46634]
[1776520820274,23.86,76168.75,0.7,-0.41664,0.00047,13.47254]
[1776520822215,23.86,76173.57,0.7,-0.41436,0.00047,13.45658]
[1776520827221,23.86,76174.83,0.7,-0.41377,0.00047,13.45237]
[1776520827821,23.86,76175.35,0.7,-0.41352,0.00047,13.4506]
[1776520828241,23.86,76180.48,0.7,-0.4111,0.00047,13.43296]
[1776520829255,23.86,76185.69,0.7,-0.40864,0.00047,13.41453]
[1776520833273,23.86,76181.61,0.7,-0.41053,0.00047,13.42254]
[1776520834981,23.86,76179.92,0.7,-0.41133,0.00047,13.42844]
[1776520835069,23.86,76179.92,0.7,-0.41133,0.00047,13.42844]
[1776520835081,23.86,76175.48,0.7,-0.41343,0.00047,13.44372]
[1776520837022,23.86,76174.43,0.7,-0.41393,0.00047,13.44727]
[1776520837030,23.86,76174.43,0.7,-0.41393,0.00047,13.44727]
[1776520841532,23.86,76169.79,0.7,-0.41612,0.00047,13.46273]
[1776520844899,23.86,76179.79,0.7,-0.41139,0.00047,13.42892]
[1776520848778,23.86,76181.33,0.7,-0.41067,0.00047,13.42359]
[1776520848825,23.86,76181.33,0.7,-0.41067,0.00047,13.42359]
[1776520853936,23.86,76181.38,0.7,-0.41065,0.00047,13.42344]
[1776520854925,23.86,76183.97,0.7,-0.40943,0.00047,13.4143]
[1776520854939,23.86,76183.97,0.7,-0.40943,0.00047,13.4143]
[1776520855334,23.86,76183.97,0.7,-0.40943,0.00047,13.4143]
[1776520855299,23.86,76188.13,0.7,-0.40747,0.00047,13.39935]
[1776520855418,23.86,76188.13,0.7,-0.40747,0.00047,13.39935]
[1776520860314,23.87,76178.19,0.7,-0.41217,0.00047,13.43458]
[1776520862544,23.87,76180.32,0.7,-0.41116,0.00047,13.42722]
[1776520862576,23.87,76180.32,0.7,-0.41116,0.00047,13.42722]
[1776520863030,23.87,76176.36,0.7,-0.41304,0.00047,13.44089]
[1776520863520,23.87,76176.36,0.7,-0.41304,0.00047,13.44089]
[1776520864036,23.87,76171.41,0.7,-0.41538,0.00047,13.45753]
[1776520867272,23.87,76178.37,0.7,-0.41209,0.00047,13.434]
[1776520868131,23.87,76184.27,0.7,-0.4093,0.00047,13.41335]
[1776520873348,23.87,76183.91,0.7,-0.40948,0.00047,13.41469]
[1776520879140,23.87,76181.98,0.7,-0.41041,0.00047,13.42163]
[1776520882159,23.88,76178.57,0.7,-0.41202,0.00047,13.43355]
[1776520885180,23.88,76174.74,0.7,-0.41384,0.00047,13.44666]
[1776520889973,23.88,76174.84,0.7,-0.4138,0.00047,13.44636]
[1776520890018,23.88,76174.84,0.7,-0.4138,0.00047,13.44636]
[1776520890049,23.88,76174.84,0.7,-0.4138,0.00047,13.44636]
[1776520890079,23.88,76174.84,0.7,-0.4138,0.00047,13.44636]
[1776520890143,23.88,76174.84,0.7,-0.4138,0.00047,13.44636]
[1776520890174,23.88,76174.84,0.7,-0.4138,0.00047,13.44636]
[1776520890238,23.88,76174.84,0.7,-0.4138,0.00047,13.44636]
[1776520890267,23.88,76174.84,0.7,-0.4138,0.00047,13.44636]
[1776520890286,23.88,76174.69,0.7,-0.41387,0.00047,13.44688]
[1776520891230,23.88,76174.69,0.7,-0.41387,0.00047,13.44688]
[1776520891313,23.88,76174.69,0.7,-0.41387,0.00047,13.44688]
[1776520891327,23.88,76174.27,0.7,-0.41403,0.00047,13.4418]
[1776520893443,23.88,76174.54,0.7,-0.41391,0.00047,13.4409]
[1776520893498,23.88,76174.54,0.7,-0.41391,0.00047,13.4409]
[1776520894242,23.88,76174.54,0.7,-0.41391,0.00047,13.44092]
[1776520894548,23.88,76174.54,0.7,-0.41391,0.00047,13.44092]
[1776520894591,23.88,76174.54,0.7,-0.41391,0.00047,13.44092]
[1776520895353,23.88,76174.04,0.7,-0.41415,0.00047,13.44261]
[1776520896654,23.88,76174.04,0.7,-0.41415,0.00047,13.44263]
[1776520896717,23.88,76174.03,0.7,-0.41415,0.00047,13.44267]
[1776520902300,23.89,76173.95,0.7,-0.4142,0.00047,13.44301]
[1776520907334,23.89,76174.11,0.7,-0.41413,0.00047,13.44254]
[1776520912368,23.89,76174.16,0.7,-0.41412,0.00047,13.44245]
[1776520913418,23.89,76174.5,0.7,-0.41396,0.00047,13.44132]
[1776520913474,23.89,76174.5,0.7,-0.41396,0.00047,13.44132]
[1776520914383,23.89,76173.98,0.7,-0.41421,0.00047,13.44309]
[1776520919419,23.9,76174.74,0.7,-0.41386,0.00047,13.44062]
[1776520921773,23.9,76174.48,0.7,-0.41399,0.00047,13.44151]
[1776520921875,23.9,76170.47,0.7,-0.41589,0.00047,13.45489]
[1776520927349,23.9,76168.78,0.7,-0.4167,0.00047,13.46049]
[1776520933517,23.91,76169.68,0.7,-0.41629,0.00047,13.45766]
[1776520939558,23.91,76167.86,0.7,-0.41716,0.00047,13.46365]
[1776520944593,23.91,76168.45,0.7,-0.41688,0.00047,13.46178]
[1776520949627,23.91,76168.39,0.7,-0.41692,0.00047,13.46201]
[1776520955254,23.91,76169.31,0.7,-0.41645,0.00047,13.45253]
[1776520960215,23.92,76170.47,0.7,-0.41591,0.00047,13.44877]
[1776520960260,23.92,76170.47,0.7,-0.41591,0.00047,13.44877]
[1776520960459,23.92,76170.47,0.7,-0.41591,0.00047,13.44877]
[1776520960468,23.92,76167.39,0.7,-0.41737,0.00047,13.45884]
[1776520960554,23.92,76167.39,0.7,-0.41737,0.00047,13.45884]
[1776520960625,23.92,76167.39,0.7,-0.41737,0.00047,13.45884]
[1776520960941,23.92,76159.18,0.7,-0.42126,0.00047,13.4847]
[1776520961559,23.92,76159.18,0.7,-0.42126,0.00047,13.4847]
[1776520961624,23.92,76159.18,0.7,-0.42126,0.00047,13.4847]
[1776520962354,23.92,76152.95,0.7,-0.42422,0.00048,13.50349]
[1776520963287,23.92,76157.43,0.7,-0.42209,0.00047,13.49007]
[1776520965037,23.92,76157.43,0.7,-0.42209,0.00047,13.49008]
[1776520968741,23.92,76154.54,0.7,-0.42347,0.00047,13.49881]
[1776520968778,23.92,76154.54,0.7,-0.42347,0.00047,13.49881]
[1776520969425,23.92,76154.54,0.7,-0.42347,0.00047,13.49881]
[1776520968842,23.92,76154.03,0.7,-0.42371,0.00047,13.50033]
[1776520969800,23.92,76154.03,0.7,-0.42371,0.00047,13.50034]
[1776520974821,23.92,76153.41,0.7,-0.42402,0.00047,13.50225]
[1776520980863,23.93,76151.44,0.7,-0.42496,0.00048,13.5081]
[1776520985898,23.93,76151.2,0.7,-0.42508,0.00048,13.50883]
[1776520990938,23.93,76150.72,0.7,-0.42532,0.00048,13.51027]
[1776520995968,23.93,76150.77,0.7,-0.4253,0.00048,13.51015]
[1776520999505,23.93,76148.18,0.7,-0.42653,0.00048,13.51762]
[1776521000462,23.93,76139.95,0.7,-0.43045,0.00048,13.54049]
[1776521001504,23.93,76130.72,0.7,-0.43485,0.00048,13.56458]
[1776521002318,23.93,76130.72,0.7,-0.43485,0.00048,13.56458]
[1776521002377,23.93,76130.72,0.7,-0.43485,0.00048,13.56458]
[1776521006039,23.93,76135.6,0.7,-0.43252,0.00048,13.55205]
[1776521007485,23.93,76135.6,0.7,-0.43252,0.00048,13.55205]
[1776521011115,23.93,76137.29,0.7,-0.43171,0.00048,13.5476]
[1776521011151,23.93,76137.29,0.7,-0.43171,0.00048,13.5476]
[1776521011186,23.93,76137.29,0.7,-0.43171,0.00048,13.5476]
[1776521011258,23.93,76137.9,0.7,-0.43139,0.00048,13.53951]
[1776521014056,23.93,76138.45,0.7,-0.43113,0.00048,13.53805]
[1776521014412,23.93,76137.85,0.7,-0.43142,0.00048,13.53966]
[1776521019418,23.93,76138.47,0.7,-0.43113,0.00048,13.53803]
[1776521024430,23.94,76138.09,0.7,-0.43131,0.00048,13.53909]
[1776521029501,23.94,76137.88,0.7,-0.43142,0.00048,13.53968]
[1776521034520,23.94,76137.7,0.7,-0.43151,0.00048,13.54019]
[1776521039566,23.94,76137.98,0.7,-0.43138,0.00048,13.53948]
[1776521044598,23.95,76138.94,0.7,-0.43093,0.00048,13.53695]
[1776521048552,23.95,76144.6,0.7,-0.42824,0.00048,13.52151]
[1776521049483,23.95,76148.63,0.7,-0.42633,0.00048,13.51014]
[1776521050520,23.95,76144.32,0.7,-0.42838,0.00048,13.52232]
[1776521054482,23.95,76140.47,0.7,-0.43022,0.00048,13.53292]
[1776521059482,23.95,76139.67,0.7,-0.43061,0.00048,13.53512]
[1776521064523,23.96,76139.68,0.7,-0.43061,0.00048,13.53513]
[1776521069547,23.96,76140.24,0.7,-0.43035,0.00048,13.53366]
[1776521074560,23.96,76141.94,0.7,-0.42951,0.00048,13.52261]
[1776521079615,23.96,76141.47,0.7,-0.42975,0.00048,13.52396]
[1776521083584,23.97,76132.11,0.7,-0.43421,0.00048,13.54863]
[1776521086171,23.97,76130.02,0.7,-0.43521,0.00048,13.55393]
[1776521086235,23.97,76130.02,0.7,-0.43521,0.00048,13.55393]
[1776521090631,23.97,76126.04,0.7,-0.43711,0.00048,13.56373]
[1776521095666,23.97,76125.52,0.7,-0.43736,0.00048,13.56497]
[1776521097486,23.97,76125.52,0.7,-0.43736,0.00048,13.56497]
[1776521097544,23.97,76125.52,0.7,-0.43736,0.00048,13.56497]
[1776521102722,23.97,76128.82,0.7,-0.43579,0.00048,13.55691]
[1776521103726,23.97,76133.62,0.7,-0.4335,0.00048,13.54479]
[1776521104733,23.97,76137.05,0.7,-0.43186,0.00048,13.53586]
[1776521107757,23.97,76141.75,0.7,-0.42963,0.00048,13.52326]
[1776521110783,23.97,76145.82,0.7,-0.4277,0.00048,13.51203]
[1776521113802,23.97,76141.21,0.7,-0.42989,0.00048,13.52479]
[1776521119501,23.97,76140.65,0.7,-0.43016,0.00048,13.52633]
[1776521121855,23.97,76136.02,0.7,-0.43237,0.00048,13.53865]
[1776521122862,23.97,76129.19,0.7,-0.43562,0.00048,13.55606]
[1776521126558,23.97,76126.5,0.7,-0.4369,0.00048,13.56267]
[1776521126594,23.97,76126.5,0.7,-0.4369,0.00048,13.56267]
[1776521126573,23.97,76126.13,0.7,-0.43708,0.00048,13.56357]
[1776521133662,23.97,76124.43,0.7,-0.43789,0.00048,13.56767]
[1776521141998,23.97,76121.63,0.7,-0.43921,0.00048,13.56786]
[1776521142719,23.97,76121.63,0.7,-0.43921,0.00048,13.56786]
[1776521142793,23.97,76121.63,0.7,-0.43921,0.00048,13.56786]
[1776521142927,23.97,76121.45,0.7,-0.4393,0.00048,13.56828]
[1776521148048,23.98,76122.12,0.7,-0.43898,0.00048,13.56672]
[1776521154093,23.98,76123.43,0.7,-0.43835,0.00048,13.56363]
[1776521158291,23.98,76115.36,0.7,-0.44221,0.00048,13.58215]
[1776521159468,23.98,76115.36,0.7,-0.44221,0.00048,13.58215]
[1776521159553,23.98,76115.36,0.7,-0.44221,0.00048,13.58215]
[1776521159570,23.98,76111.28,0.7,-0.44416,0.00048,13.59102]
[1776521159812,23.98,76111.28,0.7,-0.44416,0.00048,13.59102]
[1776521160325,23.98,76106.23,0.7,-0.44658,0.00048,13.60155]
[1776521161438,23.98,76106.23,0.7,-0.44658,0.00048,13.60155]
[1776521161500,23.98,76106.23,0.7,-0.44658,0.00048,13.60155]
[1776521161539,23.98,76102.21,0.7,-0.44851,0.00048,13.60958]
[1776521163380,23.98,76106.1,0.7,-0.44665,0.00048,13.60182]
[1776521165209,23.98,76106.1,0.7,-0.44665,0.00048,13.60182]
[1776521169245,23.98,76105.51,0.7,-0.44693,0.00048,13.60302]
[1776521169295,23.98,76105.51,0.7,-0.44693,0.00048,13.60302]
[1776521169339,23.98,76108.72,0.7,-0.44539,0.00048,13.59643]
[1776521170484,23.98,76120.64,0.7,-0.43969,0.00048,13.57019]
[1776521171323,23.98,76120.64,0.7,-0.43969,0.00048,13.57019]
[1776521171424,23.98,76122.07,0.7,-0.43901,0.00048,13.56687]
[1776521174688,23.98,76122.07,0.7,-0.43901,0.00048,13.56688]
[1776521174736,23.98,76122.07,0.7,-0.43901,0.00048,13.56688]
[1776521178257,23.98,76116.49,0.7,-0.44169,0.00048,13.57972]
[1776521178950,23.98,76116.49,0.7,-0.44169,0.00048,13.57972]
[1776521179674,23.99,76115.3,0.7,-0.44226,0.00048,13.58238]
[1776521183008,23.99,76115.08,0.7,-0.44237,0.00048,13.5829]
[1776521183293,23.99,76115.09,0.7,-0.44237,0.00048,13.58289]
[1776521188680,23.99,76114.8,0.7,-0.44252,0.00048,13.58357]
[1776521188811,23.99,76114.76,0.7,-0.44254,0.00048,13.58367]
[1776521188871,23.99,76114.76,0.7,-0.44254,0.00048,13.58367]
[1776521192742,24.0,76117.52,0.7,-0.4412,0.00048,13.5711]
[1776521197754,24.0,76117.96,0.7,-0.44099,0.00048,13.57013]
[1776521197827,24.0,76118.9,0.7,-0.44055,0.00048,13.56801]
[1776521197920,24.0,76118.9,0.7,-0.44055,0.00048,13.56801]
[1776521198397,24.0,76118.9,0.7,-0.44055,0.00048,13.56801]
[1776521199405,24.0,76124.47,0.7,-0.43789,0.00048,13.555]
[1776521204135,24.0,76125.01,0.7,-0.43763,0.00048,13.5537]
[1776521204182,24.0,76125.01,0.7,-0.43763,0.00048,13.5537]
[1776521204465,24.0,76125.03,0.7,-0.43761,0.00048,13.55364]
[1776521207731,24.0,76127.74,0.7,-0.43632,0.00048,13.54705]
[1776521207718,24.0,76135.06,0.7,-0.43283,0.00048,13.52858]
[1776521207809,24.0,76135.06,0.7,-0.43283,0.00048,13.52858]
[1776521208468,24.0,76135.06,0.7,-0.43283,0.00048,13.52859]
[1776521209545,24.0,76141.11,0.7,-0.42995,0.00048,13.51254]
[1776521210723,24.0,76141.11,0.7,-0.42995,0.00048,13.51254]
[1776521210824,24.0,76143.06,0.7,-0.42902,0.00048,13.50722]
[1776521214588,24.0,76145.23,0.7,-0.42799,0.00048,13.50122]
[1776521214621,24.0,76145.23,0.7,-0.42799,0.00048,13.50122]
[1776521214722,24.0,76145.31,0.7,-0.42796,0.00048,13.501]
[1776521220552,24.0,76148.96,0.7,-0.42623,0.00047,13.49071]
[1776521225586,24.0,76150.79,0.7,-0.42536,0.00047,13.48548]
[1776521228591,24.0,76150.78,0.7,-0.42537,0.00047,13.48551]
[1776521228692,24.0,76147.43,0.7,-0.42696,0.00047,13.49512]
[1776521230624,24.0,76141.52,0.7,-0.42977,0.00048,13.51153]
[1776521231487,24.0,76141.52,0.7,-0.42977,0.00048,13.51153]
[1776521231630,24.0,76141.59,0.7,-0.42974,0.00048,13.51135]
[1776521234651,24.01,76146.53,0.7,-0.4274,0.00048,13.4977]
[1776521236228,24.01,76146.53,0.7,-0.4274,0.00048,13.4977]
[1776521236666,24.01,76145.82,0.7,-0.42774,0.00048,13.49971]
[1776521237676,24.01,76150.0,0.7,-0.42575,0.00047,13.48784]
[1776521238586,24.01,76150.0,0.7,-0.42575,0.00047,13.48784]
[1776521238683,24.01,76153.24,0.7,-0.42422,0.00047,13.47841]
[1776521239956,24.01,76155.32,0.7,-0.42323,0.00047,13.47226]
[1776521240025,24.01,76155.32,0.7,-0.42323,0.00047,13.47226]
[1776521240697,24.01,76154.32,0.7,-0.42371,0.00047,13.47524]
[1776521242711,24.01,76149.85,0.7,-0.42583,0.00047,13.4883]
[1776521243392,24.01,76149.85,0.7,-0.42583,0.00047,13.4883]
[1776521248443,24.01,76148.29,0.7,-0.42656,0.00047,13.49274]
[1776521249032,24.01,76146.77,0.7,-0.42728,0.00047,13.49704]
[1776521253415,24.01,76146.77,0.7,-0.42725,0.00048,13.49052]
[1776521258823,24.0,76143.88,0.7,-0.42862,0.00048,13.49856]
[1776521263859,24.0,76143.18,0.7,-0.42895,0.00048,13.50046]
[1776521268893,24.0,76142.82,0.7,-0.42911,0.00048,13.50143]
[1776521274459,24.0,76142.37,0.7,-0.42933,0.00048,13.50265]
[1776521280008,24.0,76142.28,0.7,-0.42936,0.00048,13.50287]
[1776521283417,24.0,76142.64,0.7,-0.42919,0.00048,13.50188]
[1776521289036,24.0,76141.81,0.7,-0.42959,0.00048,13.50414]
[1776521290448,24.0,76137.67,0.7,-0.43156,0.00048,13.51525]
[1776521291593,24.0,76137.67,0.7,-0.43156,0.00048,13.51525]
[1776521291839,24.0,76136.25,0.7,-0.43223,0.00048,13.51899]
[1776521292456,24.0,76136.25,0.7,-0.43223,0.00048,13.51899]
[1776521292849,24.0,76131.19,0.7,-0.43465,0.00048,13.532]
[1776521294577,24.0,76130.14,0.7,-0.43515,0.00048,13.53464]
[1776521294630,24.0,76130.14,0.7,-0.43515,0.00048,13.53464]
[1776521294657,24.0,76130.43,0.7,-0.43501,0.00048,13.53392]
[1776521295358,24.0,76130.43,0.7,-0.43501,0.00048,13.53392]
[1776521295458,24.0,76131.04,0.7,-0.43472,0.00048,13.53239]
[1776521300517,24.0,76135.15,0.7,-0.43276,0.00048,13.52191]
[1776521306151,24.0,76134.75,0.7,-0.43296,0.00048,13.52299]
[1776521308166,24.0,76138.4,0.7,-0.43122,0.00048,13.51342]
[1776521310595,24.0,76141.63,0.7,-0.42969,0.00048,13.50474]
[1776521313350,24.0,76141.65,0.7,-0.42965,0.00048,13.49821]
[1776521313357,24.0,76141.65,0.7,-0.42965,0.00048,13.49821]
[1776521313427,24.0,76141.65,0.7,-0.42965,0.00048,13.49821]
[1776521313442,24.01,76142.11,0.7,-0.42944,0.00048,13.49698]
[1776521315215,24.01,76147.67,0.7,-0.42679,0.00048,13.48149]
[1776521317038,24.01,76149.07,0.7,-0.42613,0.00048,13.47751]
[1776521317442,24.01,76148.4,0.7,-0.42645,0.00048,13.47943]
[1776521318225,24.01,76148.4,0.7,-0.42645,0.00048,13.47943]
[1776521318279,24.01,76148.4,0.7,-0.42645,0.00048,13.47943]
[1776521318380,24.01,76148.4,0.7,-0.42645,0.00048,13.47943]
[1776521319626,24.01,76156.85,0.7,-0.42243,0.00047,13.45465]
[1776521322467,24.01,76157.64,0.7,-0.42206,0.00047,13.45227]
[1776521322886,24.01,76159.63,0.7,-0.42112,0.00047,13.4462]
[1776521322979,24.01,76159.63,0.7,-0.42112,0.00047,13.4462]
[1776521323122,24.01,76159.63,0.7,-0.42112,0.00047,13.4462]
[1776521323151,24.01,76159.63,0.7,-0.42112,0.00047,13.4462]
[1776521323304,24.01,76159.63,0.7,-0.42112,0.00047,13.4462]
[1776521323376,24.01,76164.35,0.7,-0.41888,0.00047,13.43152]
[1776521327300,24.01,76169.95,0.7,-0.41624,0.00047,13.41361]
[1776521332337,24.01,76165.36,0.7,-0.41842,0.00047,13.42843]
[1776521337370,24.02,76165.94,0.7,-0.41816,0.00047,13.42668]
[1776521343417,24.02,76165.23,0.7,-0.41851,0.00047,13.42903]
[1776521345438,24.02,76169.5,0.7,-0.41649,0.00047,13.41537]
[1776521350445,24.03,76171.69,0.7,-0.41547,0.00047,13.40831]
[1776521350488,24.03,76171.69,0.7,-0.41547,0.00047,13.40831]
[1776521350877,24.03,76175.49,0.7,-0.41368,0.00047,13.39569]
[1776521352780,24.03,76156.98,0.7,-0.42244,0.00047,13.4547]
[1776521353083,24.03,76156.98,0.7,-0.42244,0.00047,13.4547]
[1776521353114,24.03,76156.98,0.7,-0.42244,0.00047,13.4547]
[1776521353909,24.03,76147.08,0.7,-0.42714,0.00047,13.4836]
[1776521354385,24.03,76147.08,0.7,-0.42714,0.00047,13.4836]
[1776521354462,24.03,76147.08,0.7,-0.42714,0.00047,13.4836]
[1776521354595,24.03,76142.25,0.7,-0.42944,0.00048,13.49701]
[1776521358256,24.03,76139.66,0.7,-0.43067,0.00048,13.50403]
[1776521358624,24.03,76139.97,0.7,-0.43053,0.00048,13.50322]
[1776521360378,24.03,76139.97,0.7,-0.43053,0.00048,13.50322]
[1776521360903,24.03,76138.81,0.7,-0.43108,0.00048,13.50633]
[1776521363502,24.03,76136.06,0.7,-0.43239,0.00048,13.51359]
[1776521363564,24.03,76136.06,0.7,-0.43239,0.00048,13.51359]
[1776521369599,24.03,76137.79,0.7,-0.43157,0.00048,13.50905]
[1776521374634,24.04,76137.6,0.7,-0.43163,0.00048,13.50308]
[1776521377275,24.04,76136.61,0.7,-0.4321,0.00048,13.50569]
[1776521377353,24.04,76136.61,0.7,-0.4321,0.00048,13.50569]
[1776521377653,24.04,76132.94,0.7,-0.43385,0.00048,13.51519]
[1776521382690,24.04,76135.41,0.7,-0.43268,0.00048,13.50887]
[1776521388733,24.04,76133.52,0.7,-0.43359,0.00048,13.51377]
[1776521393765,24.04,76133.43,0.7,-0.43364,0.00048,13.51402]
[1776521398799,24.04,76135.66,0.7,-0.43258,0.00048,13.50829]
[1776521403487,24.05,76135.59,0.7,-0.43261,0.00048,13.50849]
[1776521403571,24.05,76135.59,0.7,-0.43261,0.00048,13.50849]
[1776521403857,24.05,76135.59,0.7,-0.43261,0.00048,13.50849]
[1776521404843,24.05,76142.39,0.7,-0.42938,0.00048,13.49038]
[1776521405317,24.05,76142.39,0.7,-0.42938,0.00048,13.49038]
[1776521405414,24.05,76142.39,0.7,-0.42938,0.00048,13.49038]
[1776521406858,24.05,76147.09,0.7,-0.42715,0.00047,13.47734]
[1776521408870,24.05,76150.73,0.7,-0.42542,0.00047,13.46695]
[1776521412900,24.05,76146.36,0.7,-0.4275,0.00047,13.47942]
[1776521414591,24.05,76143.46,0.7,-0.42888,0.00048,13.48748]
[1776521414639,24.05,76143.46,0.7,-0.42888,0.00048,13.48748]
[1776521420954,24.05,76143.25,0.7,-0.42898,0.00048,13.48807]
[1776521425900,24.05,76143.47,0.7,-0.42887,0.00048,13.48747]
[1776521425957,24.05,76143.47,0.7,-0.42887,0.00048,13.48747]
[1776521426995,24.05,76148.04,0.7,-0.4267,0.00047,13.47471]
[1776521428002,24.05,76156.42,0.7,-0.42273,0.00047,13.45027]
[1776521433432,24.05,76155.83,0.7,-0.42298,0.00047,13.44555]
[1776521439079,24.05,76155.54,0.7,-0.42312,0.00047,13.44646]
[1776521444496,24.05,76155.24,0.7,-0.42327,0.00047,13.44739]
[1776521450157,24.06,76156.07,0.7,-0.42289,0.00047,13.44499]
[1776521455193,24.06,76155.3,0.7,-0.42326,0.00047,13.44735]
[1776521461653,24.06,76153.74,0.7,-0.42401,0.00047,13.45204]
[1776521469291,24.07,76152.97,0.7,-0.42439,0.00047,13.45437]
[1776521474333,24.07,76152.62,0.7,-0.42456,0.00047,13.45543]
[1776521477770,24.07,76153.07,0.7,-0.42435,0.00047,13.45413]
[1776521477806,24.07,76153.07,0.7,-0.42435,0.00047,13.45413]
[1776521486527,24.07,76152.48,0.7,-0.42463,0.00047,13.45586]
[1776521491864,24.07,76151.52,0.7,-0.42505,0.00047,13.45213]
[1776521497747,24.07,76153.02,0.7,-0.42434,0.00047,13.44775]
[1776521504539,24.07,76152.58,0.7,-0.42455,0.00047,13.44902]
[1776521507981,24.07,76150.81,0.7,-0.42538,0.00047,13.45415]
[1776521508025,24.07,76150.81,0.7,-0.42538,0.00047,13.45415]
[1776521508010,24.07,76150.81,0.7,-0.42538,0.00047,13.45415]
[1776521508996,24.07,76150.81,0.7,-0.42538,0.00047,13.45415]
[1776521513385,24.07,76150.3,0.7,-0.42562,0.00047,13.4556]
[1776521513432,24.07,76150.3,0.7,-0.42562,0.00047,13.4556]
[1776521513605,24.07,76151.28,0.7,-0.42516,0.00047,13.45277]
[1776521520649,24.07,76150.49,0.7,-0.42553,0.00047,13.45504]
[1776521528706,24.07,76150.17,0.7,-0.42568,0.00047,13.45594]
[1776521533741,24.07,76149.39,0.7,-0.42605,0.00047,13.45817]
[1776521534224,24.07,76149.39,0.7,-0.42605,0.00047,13.45817]
[1776521534266,24.07,76149.39,0.7,-0.42605,0.00047,13.45817]
[1776521534269,24.07,76149.27,0.7,-0.4261,0.00047,13.45851]
[1776521536254,24.07,76149.27,0.7,-0.4261,0.00047,13.45851]
[1776521540558,24.07,76149.29,0.7,-0.42609,0.00047,13.45845]
[1776521543887,24.06,76149.28,0.7,-0.4261,0.00047,13.45847]
[1776521543982,24.06,76149.28,0.7,-0.4261,0.00047,13.45847]
[1776521552285,24.06,76149.12,0.7,-0.42614,0.00047,13.45241]
[1776521562355,24.06,76149.03,0.7,-0.42618,0.00047,13.45266]
[1776521571010,24.06,76148.75,0.7,-0.42632,0.00047,13.45346]
[1776521574987,24.06,76148.72,0.7,-0.42633,0.00047,13.45355]
[1776521575040,24.06,76148.72,0.7,-0.42633,0.00047,13.45355]
[1776521575125,24.06,76148.72,0.7,-0.42633,0.00047,13.45355]
[1776521581086,24.06,76148.72,0.7,-0.42633,0.00047,13.45355]
[1776521584504,24.06,76146.63,0.7,-0.42732,0.00048,13.45946]
[1776521584522,24.06,76146.63,0.7,-0.42732,0.00048,13.45946]
[1776521584903,24.06,76146.63,0.7,-0.42732,0.00048,13.45946]
[1776521585116,24.06,76146.27,0.7,-0.42749,0.00048,13.46047]
[1776521590152,24.06,76146.31,0.7,-0.42747,0.00048,13.46034]
[1776521595325,24.06,76146.31,0.7,-0.42747,0.00048,13.46034]
[1776521601229,24.06,76146.0,0.7,-0.42762,0.00048,13.46121]
[1776521606264,24.06,76145.51,0.7,-0.42785,0.00048,13.46257]
[1776521610912,24.06,76145.7,0.7,-0.42776,0.00048,13.46204]
[1776521610960,24.06,76150.31,0.7,-0.42557,0.00047,13.44896]
[1776521618687,24.06,76150.16,0.7,-0.42561,0.00048,13.44287]
[1776521624391,24.06,76150.11,0.7,-0.42562,0.00048,13.44294]
[1776521630432,24.06,76150.06,0.7,-0.42564,0.00048,13.44304]
[1776521635467,24.05,76150.14,0.7,-0.42559,0.00048,13.44277]
[1776521636984,24.05,76150.14,0.7,-0.42559,0.00048,13.44277]
[1776521641990,24.05,76150.04,0.7,-0.42563,0.00048,13.44303]
[1776521642917,24.05,76146.21,0.7,-0.42745,0.00048,13.45389]
[1776521644633,24.05,76153.31,0.7,-0.42407,0.00047,13.43347]
[1776521650147,24.05,76154.01,0.7,-0.42374,0.00047,13.43139]
[1776521650166,24.05,76154.01,0.7,-0.42374,0.00047,13.43139]
[1776521651581,24.05,76150.04,0.7,-0.42562,0.00048,13.44297]
[1776521652482,24.05,76150.04,0.7,-0.42562,0.00048,13.44297]
[1776521652987,24.05,76147.54,0.7,-0.42681,0.00048,13.45011]
[1776521658377,24.05,76146.83,0.7,-0.42715,0.00048,13.45211]
[1776521663664,24.05,76147.52,0.7,-0.42682,0.00048,13.45014]
[1776521668699,24.05,76147.03,0.7,-0.42705,0.00048,13.45149]
[1776521669751,24.05,76155.27,0.7,-0.42313,0.00047,13.42758]
[1776521674964,24.05,76156.64,0.7,-0.42245,0.00047,13.41695]
[1776521675028,24.05,76156.64,0.7,-0.42245,0.00047,13.41695]
[1776521675078,24.05,76156.64,0.7,-0.42245,0.00047,13.41695]
[1776521675146,24.05,76160.36,0.7,-0.42068,0.00047,13.40563]
[1776521676206,24.05,76167.08,0.7,-0.4175,0.00047,13.38451]
[1776521677201,24.05,76167.08,0.7,-0.4175,0.00047,13.38451]
[1776521678135,24.05,76167.18,0.7,-0.41745,0.00047,13.3842]
[1776521683153,24.05,76169.85,0.7,-0.41619,0.00047,13.3756]
[1776521688184,24.05,76170.64,0.7,-0.41583,0.00047,13.37308]
[1776521693213,24.05,76171.83,0.7,-0.41527,0.00047,13.36923]
[1776521698222,24.05,76169.29,0.7,-0.41648,0.00047,13.37759]
[1776521703254,24.06,76167.62,0.7,-0.41727,0.00047,13.38301]
[1776521708288,24.06,76169.78,0.7,-0.41626,0.00047,13.37609]
[1776521712226,24.06,76166.58,0.7,-0.41779,0.00047,13.38649]
[1776521717231,24.06,76165.24,0.7,-0.41843,0.00047,13.39079]
[1776521722273,24.07,76166.44,0.7,-0.41786,0.00047,13.38702]
[1776521727523,24.07,76168.16,0.7,-0.41706,0.00047,13.38158]
[1776521732546,24.07,76167.47,0.7,-0.41736,0.00047,13.37732]
[1776521737595,24.07,76168.07,0.7,-0.41709,0.00047,13.37546]
[1776521740878,24.08,76170.73,0.7,-0.41583,0.00047,13.36688]
[1776521740937,24.08,76170.73,0.7,-0.41583,0.00047,13.36688]
[1776521741213,24.08,76170.62,0.7,-0.41589,0.00047,13.36725]
[1776521746250,24.08,76171.51,0.7,-0.41548,0.00047,13.36444]
[1776521749271,24.08,76168.23,0.7,-0.41704,0.00047,13.37516]
[1776521753828,24.09,76167.5,0.7,-0.41739,0.00047,13.37755]
[1776521754320,24.09,76168.82,0.7,-0.41677,0.00047,13.37334]
[1776521759324,24.09,76168.99,0.7,-0.4167,0.00047,13.37285]
[1776521764366,24.09,76170.93,0.7,-0.4158,0.00047,13.36666]
[1776521769386,24.1,76170.33,0.7,-0.4161,0.00047,13.36872]
[1776521774410,24.1,76170.22,0.7,-0.41616,0.00047,13.36919]
[1776521779398,24.11,76173.48,0.7,-0.41464,0.00047,13.3586]
[1776521784419,24.11,76173.37,0.7,-0.41471,0.00047,13.3591]
[1776521789431,24.12,76172.6,0.7,-0.41509,0.00047,13.36178]
[1776521794446,24.12,76172.04,0.7,-0.41534,0.00047,13.35719]
[1776521795909,24.13,76171.97,0.7,-0.41537,0.00047,13.35745]
[1776521796010,24.13,76171.97,0.7,-0.41538,0.00047,13.35747]
[1776521802649,24.13,76171.73,0.7,-0.41551,0.00047,13.35842]
[1776521808689,24.14,76171.21,0.7,-0.41578,0.00047,13.36027]
[1776521814049,24.14,76173.93,0.7,-0.41451,0.00047,13.35145]
[1776521814355,24.15,76181.24,0.7,-0.41107,0.00047,13.32676]
[1776521817289,24.15,76181.24,0.7,-0.41107,0.00047,13.32676]
[1776521817380,24.15,76180.46,0.7,-0.41145,0.00047,13.32951]
[1776521822325,24.15,76174.84,0.7,-0.41411,0.00047,13.34862]
[1776521827388,24.15,76174.44,0.7,-0.41431,0.00047,13.35001]
[1776521832400,24.16,76174.43,0.7,-0.41432,0.00047,13.35012]
[1776521837421,24.16,76174.29,0.7,-0.4144,0.00047,13.35067]
[1776521842431,24.16,76174.26,0.7,-0.41442,0.00047,13.35085]
[1776521847486,24.17,76174.42,0.7,-0.41436,0.00047,13.35043]
[1776521852532,24.17,76174.35,0.7,-0.41437,0.00047,13.34419]
[1776521857581,24.18,76174.28,0.7,-0.41442,0.00047,13.34452]
[1776521862607,24.18,76173.47,0.7,-0.41481,0.00047,13.34729]
[1776521867664,24.18,76172.86,0.7,-0.41511,0.00047,13.34938]
[1776521872737,24.19,76172.63,0.7,-0.41523,0.00047,13.35022]
[1776521877799,24.19,76172.91,0.7,-0.41511,0.00047,13.34939]
[1776521882814,24.19,76172.08,0.7,-0.41551,0.00047,13.35219]
[1776521887823,24.2,76172.5,0.7,-0.41532,0.00047,13.3509]
[1776521892831,24.2,76170.98,0.7,-0.41605,0.00047,13.35593]
[1776521894030,24.2,76169.59,0.7,-0.41671,0.00047,13.36043]
[1776521894293,24.2,76169.65,0.7,-0.41668,0.00047,13.36025]
[1776521894988,24.2,76169.65,0.7,-0.41668,0.00047,13.36025]
[1776521895051,24.2,76169.65,0.7,-0.41668,0.00047,13.36025]
[1776521895469,24.2,76162.48,0.7,-0.42006,0.00047,13.38283]
[1776521895786,24.2,76162.48,0.7,-0.42006,0.00047,13.38283]
[1776521895853,24.2,76162.48,0.7,-0.42006,0.00047,13.38283]
[1776521902906,24.21,76165.0,0.7,-0.41889,0.00047,13.37514]
[1776521907118,24.21,76170.19,0.7,-0.41645,0.00047,13.35871]
[1776521911991,24.21,76168.74,0.7,-0.41714,0.00047,13.36342]
[1776521912092,24.22,76167.91,0.7,-0.4175,0.00047,13.35955]
[1776521917584,24.22,76166.43,0.7,-0.41821,0.00047,13.36432]
[1776521922618,24.22,76166.02,0.7,-0.41841,0.00047,13.36566]
[1776521925213,24.22,76166.02,0.7,-0.41841,0.00047,13.36566]
[1776521925275,24.22,76166.79,0.7,-0.41805,0.00047,13.36327]
[1776521930681,24.23,76169.96,0.7,-0.41657,0.00047,13.35321]
[1776521936717,24.23,76170.94,0.7,-0.41612,0.00047,13.35015]
[1776521942161,24.23,76170.8,0.7,-0.4162,0.00047,13.35067]
[1776521944502,24.24,76165.93,0.7,-0.4185,0.00047,13.36627]
[1776521949814,24.24,76162.37,0.7,-0.42018,0.00047,13.37736]
[1776521951829,24.24,76166.29,0.7,-0.41834,0.00047,13.36519]
[1776521956864,24.24,76167.48,0.7,-0.41779,0.00047,13.36148]
[1776521962441,24.24,76168.39,0.7,-0.41736,0.00047,13.35864]
[1776521967942,24.25,76167.75,0.7,-0.41768,0.00047,13.36075]
[1776521975252,24.25,76167.62,0.7,-0.41771,0.00047,13.3547]
[1776521978012,24.25,76162.47,0.7,-0.42014,0.00047,13.37079]
[1776521983047,24.25,76162.37,0.7,-0.42019,0.00047,13.37113]
[1776521988083,24.25,76162.01,0.7,-0.42037,0.00047,13.37226]
[1776521993120,24.26,76162.52,0.7,-0.42013,0.00047,13.37073]
[1776521998153,24.26,76163.04,0.7,-0.41989,0.00047,13.36916]
[1776522005462,24.26,76163.77,0.7,-0.41956,0.00047,13.36696]
[1776522010235,24.26,76167.72,0.7,-0.4177,0.00047,13.35462]
[1776522015534,24.26,76168.6,0.7,-0.4173,0.00047,13.35189]
[1776522020305,24.27,76165.28,0.7,-0.41886,0.00047,13.3624]
[1776522025603,24.27,76164.75,0.7,-0.41912,0.00047,13.36409]
[1776522031690,24.27,76164.87,0.7,-0.41907,0.00047,13.36376]
[1776522035800,24.27,76162.8,0.7,-0.42001,0.00047,13.36366]
[1776522036509,24.27,76155.81,0.7,-0.42331,0.00047,13.3847]
[1776522036780,24.27,76155.81,0.7,-0.42331,0.00047,13.3847]
[1776522036860,24.27,76155.81,0.7,-0.42331,0.00047,13.3847]
[1776522037813,24.27,76155.81,0.7,-0.42331,0.00047,13.38471]
[1776522038461,24.27,76153.64,0.7,-0.42434,0.00047,13.39106]
[1776522043509,24.27,76153.35,0.7,-0.42448,0.00047,13.39193]
[1776522049511,24.27,76152.82,0.7,-0.42473,0.00047,13.39347]
[1776522055813,24.27,76152.05,0.7,-0.42509,0.00047,13.39568]
[1776522061598,24.27,76151.13,0.7,-0.42552,0.00047,13.39829]
[1776522066845,24.27,76150.48,0.7,-0.42583,0.00047,13.40013]
[1776522072681,24.27,76150.44,0.7,-0.42584,0.00047,13.40021]
[1776522079734,24.27,76149.97,0.7,-0.42606,0.00047,13.4015]
[1776522086033,24.26,76149.12,0.7,-0.42645,0.00047,13.40386]
[1776522092172,24.26,76149.31,0.7,-0.42636,0.00047,13.40328]
[1776522092271,24.26,76149.31,0.7,-0.42636,0.00047,13.40328]
[1776522094488,24.26,76146.04,0.7,-0.42787,0.00047,13.40587]
[1776522094543,24.26,76146.04,0.7,-0.42787,0.00047,13.40587]
[1776522094568,24.26,76141.58,0.7,-0.42998,0.00047,13.41802]
[1776522095600,24.26,76141.58,0.7,-0.42998,0.00047,13.41802]
[1776522095701,24.26,76141.15,0.7,-0.43018,0.00047,13.41916]
[1776522097850,24.26,76134.25,0.7,-0.43345,0.00047,13.43713]
[1776522099813,24.26,76132.06,0.7,-0.43449,0.00047,13.44264]
[1776522099853,24.26,76132.06,0.7,-0.43449,0.00047,13.44264]
[1776522099929,24.26,76132.06,0.7,-0.43449,0.00047,13.44264]
[1776522100031,24.26,76127.75,0.7,-0.43654,0.00048,13.45323]
[1776522102416,24.26,76127.75,0.7,-0.43654,0.00048,13.45322]
[1776522102468,24.26,76127.75,0.7,-0.43654,0.00048,13.45322]
[1776522102518,24.26,76122.49,0.7,-0.43904,0.00048,13.46565]
[1776522103377,24.26,76122.49,0.7,-0.43904,0.00048,13.46565]
[1776522103426,24.26,76122.49,0.7,-0.43904,0.00048,13.46565]
[1776522103551,24.26,76123.56,0.7,-0.43852,0.00048,13.46315]
[1776522104189,24.26,76123.56,0.7,-0.43852,0.00048,13.46315]
[1776522104247,24.26,76123.56,0.7,-0.43852,0.00048,13.46315]
[1776522104254,24.26,76123.56,0.7,-0.43852,0.00048,13.46315]
[1776522104508,24.26,76119.18,0.7,-0.44061,0.00048,13.47321]
[1776522105017,24.26,76119.18,0.7,-0.44061,0.00048,13.47321]
[1776522105042,24.26,76119.18,0.7,-0.44061,0.00048,13.47321]
[1776522105336,24.26,76114.55,0.7,-0.44281,0.00048,13.48343]
[1776522106269,24.26,76114.55,0.7,-0.44281,0.00048,13.48343]
[1776522106337,24.26,76114.55,0.7,-0.44281,0.00048,13.48343]
[1776522106370,24.26,76109.38,0.7,-0.44528,0.00048,13.49436]
[1776522107105,24.26,76109.38,0.7,-0.44528,0.00048,13.49436]
[1776522107477,24.26,76108.92,0.7,-0.4455,0.00048,13.4953]
[1776522108927,24.26,76105.72,0.7,-0.44703,0.00048,13.50178]
[1776522110038,24.25,76102.41,0.7,-0.44861,0.00048,13.50827]
[1776522111226,24.25,76105.64,0.7,-0.44706,0.00048,13.50193]
[1776522112734,24.25,76101.3,0.7,-0.44913,0.00048,13.51038]
[1776522116184,24.25,76099.95,0.7,-0.44977,0.00048,13.51292]
[1776522116214,24.25,76099.95,0.7,-0.44977,0.00048,13.51292]
[1776522121308,24.25,76103.29,0.7,-0.44817,0.00048,13.5065]
[1776522124560,24.25,76099.09,0.7,-0.45018,0.00048,13.5145]
[1776522124595,24.24,76097.01,0.7,-0.45117,0.00048,13.51833]
[1776522127569,24.24,76096.87,0.7,-0.45123,0.00048,13.51858]
[1776522127582,24.24,76096.87,0.7,-0.45123,0.00048,13.51858]
[1776522127632,24.24,76097.64,0.7,-0.45086,0.00048,13.51715]
[1776522132679,24.24,76097.12,0.7,-0.4511,0.00048,13.51807]
[1776522138130,24.23,76094.79,0.7,-0.45221,0.00048,13.52226]
[1776522143165,24.23,76095.58,0.7,-0.45183,0.00048,13.52082]
[1776522147399,24.23,76095.18,0.7,-0.45201,0.00048,13.52152]
[1776522147506,24.23,76095.18,0.7,-0.45201,0.00048,13.52152]
[1776522147618,24.23,76095.18,0.7,-0.45201,0.00048,13.52152]
[1776522147720,24.23,76088.33,0.7,-0.45529,0.00048,13.53334]
[1776522148584,24.23,76088.33,0.7,-0.45529,0.00048,13.53334]
[1776522148669,24.23,76088.33,0.7,-0.45529,0.00048,13.53334]
[1776522148685,24.23,76079.87,0.7,-0.45935,0.00048,13.54668]
[1776522148955,24.23,76079.87,0.7,-0.45935,0.00048,13.54668]
[1776522149212,24.23,76079.87,0.7,-0.45935,0.00048,13.54668]
[1776522150476,24.23,76079.87,0.7,-0.45935,0.00048,13.54668]
[1776522150552,24.23,76081.98,0.7,-0.45834,0.00048,13.54348]
[1776522152766,24.23,76088.04,0.7,-0.45541,0.00048,13.52734]
[1776522158046,24.23,76090.86,0.7,-0.45406,0.00048,13.52259]
[1776522158776,24.23,76084.1,0.7,-0.4573,0.00048,13.53371]
[1776522159840,24.23,76084.1,0.7,-0.4573,0.00048,13.53371]
[1776522159892,24.23,76084.1,0.7,-0.4573,0.00048,13.53371]
[1776522160286,24.22,76078.55,0.7,-0.45996,0.00048,13.54215]
[1776522161081,24.22,76078.55,0.7,-0.45996,0.00048,13.54215]
[1776522161293,24.22,76076.63,0.7,-0.46088,0.00048,13.54493]
[1776522166723,24.21,76075.87,0.7,-0.46124,0.00048,13.54597]
[1776522166783,24.21,76082.06,0.7,-0.45826,0.00048,13.5368]
[1776522167627,24.21,76082.06,0.7,-0.45826,0.00048,13.5368]
[1776522167763,24.21,76085.77,0.7,-0.45647,0.00048,13.53095]
[1776522167861,24.21,76085.77,0.7,-0.45647,0.00048,13.53095]
[1776522168753,24.21,76087.37,0.7,-0.45571,0.00048,13.52834]
[1776522170816,24.21,76084.24,0.7,-0.45721,0.00048,13.53339]
[1776522170844,24.21,76084.24,0.7,-0.45721,0.00048,13.53339]
[1776522170931,24.21,76084.24,0.7,-0.45721,0.00048,13.53339]
[1776522170974,24.21,76084.24,0.7,-0.45721,0.00048,13.53339]
[1776522171268,24.21,76084.24,0.7,-0.45721,0.00048,13.53339]
[1776522171782,24.21,76077.37,0.7,-0.46051,0.00048,13.54381]
[1776522172833,24.21,76073.92,0.7,-0.46217,0.00048,13.54868]
[1776522174278,24.21,76073.72,0.7,-0.46227,0.00048,13.54896]
[1776522174756,24.21,76066.93,0.7,-0.46553,0.00048,13.55785]
[1776522174941,24.21,76066.93,0.7,-0.46553,0.00048,13.55785]
[1776522175047,24.21,76066.93,0.7,-0.46553,0.00048,13.55785]
[1776522175251,24.21,76066.93,0.7,-0.46553,0.00048,13.55785]
[1776522175282,24.21,76066.93,0.7,-0.46553,0.00048,13.55785]
[1776522175398,24.21,76066.93,0.7,-0.46553,0.00048,13.55785]
[1776522175689,24.21,76066.93,0.7,-0.46553,0.00048,13.55785]
[1776522175854,24.21,76047.6,0.7,-0.47484,0.00048,13.57816]
[1776522175906,24.21,76047.6,0.7,-0.47484,0.00048,13.57816]
[1776522176080,24.21,76047.6,0.7,-0.47484,0.00048,13.57816]
[1776522176127,24.21,76047.6,0.7,-0.47484,0.00048,13.57816]
[1776522176289,24.21,76047.6,0.7,-0.47484,0.00048,13.57816]
[1776522176379,24.21,76047.6,0.7,-0.47484,0.00048,13.57816]
[1776522176475,24.21,76047.6,0.7,-0.47484,0.00048,13.57816]
[1776522176568,24.21,76047.6,0.7,-0.47484,0.00048,13.57816]
[1776522176660,24.21,76047.6,0.7,-0.47484,0.00048,13.57816]
[1776522176794,24.21,76047.6,0.7,-0.47484,0.00048,13.57816]
[1776522176666,24.21,76039.42,0.7,-0.47879,0.00048,13.58452]
[1776522177088,24.21,76039.42,0.7,-0.47879,0.00048,13.58452]
[1776522177595,24.21,76039.42,0.7,-0.47879,0.00048,13.58452]
[1776522177613,24.21,76039.42,0.7,-0.47879,0.00048,13.58452]
[1776522177838,24.21,76039.42,0.7,-0.47879,0.00048,13.58452]
[1776522177727,24.21,76039.75,0.7,-0.47863,0.00048,13.58429]
[1776522177925,24.21,76039.75,0.7,-0.47863,0.00048,13.58429]
[1776522178819,24.21,76039.75,0.7,-0.47863,0.00048,13.58429]
[1776522178842,24.21,76046.47,0.7,-0.47539,0.00048,13.57912]
[1776522183495,24.21,76043.38,0.7,-0.47688,0.00048,13.5816]
[1776522186248,24.21,76043.17,0.7,-0.47698,0.00048,13.58177]
[1776522186392,24.21,76043.17,0.7,-0.47698,0.00048,13.58177]
[1776522186554,24.21,76043.17,0.7,-0.47698,0.00048,13.58177]
[1776522186666,24.21,76043.17,0.7,-0.47698,0.00048,13.58177]
[1776522186760,24.21,76043.17,0.7,-0.47698,0.00048,13.58177]
[1776522186778,24.21,76032.56,0.7,-0.4821,0.00048,13.58883]
[1776522186889,24.21,76032.56,0.7,-0.4821,0.00048,13.58883]
[1776522186968,24.21,76032.56,0.7,-0.4821,0.00048,13.58883]
[1776522187010,24.21,76032.56,0.7,-0.4821,0.00048,13.58883]
[1776522187255,24.21,76032.56,0.7,-0.4821,0.00048,13.58883]
[1776522187358,24.21,76032.56,0.7,-0.4821,0.00048,13.58883]
[1776522187505,24.21,76032.56,0.7,-0.4821,0.00048,13.58883]
[1776522187564,24.21,76032.56,0.7,-0.4821,0.00048,13.58883]
[1776522187745,24.21,76032.56,0.7,-0.4821,0.00048,13.58883]
[1776522187822,24.21,76032.56,0.7,-0.4821,0.00048,13.58883]
[1776522187841,24.21,76024.7,0.7,-0.4859,0.00048,13.59262]
[1776522187960,24.21,76024.7,0.7,-0.4859,0.00048,13.59262]
[1776522188030,24.21,76024.7,0.7,-0.4859,0.00048,13.59262]
[1776522188175,24.21,76024.7,0.7,-0.4859,0.00048,13.59262]
[1776522188247,24.21,76024.7,0.7,-0.4859,0.00048,13.59262]
[1776522188368,24.21,76024.7,0.7,-0.4859,0.00048,13.59262]
[1776522188431,24.21,76024.7,0.7,-0.4859,0.00048,13.59262]
[1776522188453,24.21,76024.7,0.7,-0.4859,0.00048,13.59262]
[1776522188514,24.21,76024.7,0.7,-0.4859,0.00048,13.59262]
[1776522188528,24.21,76024.7,0.7,-0.4859,0.00048,13.59262]
[1776522188574,24.2,76018.76,0.7,-0.48876,0.00048,13.59466]
[1776522190506,24.2,76013.93,0.7,-0.4911,0.00048,13.59581]
[1776522191510,24.2,76009.23,0.7,-0.49337,0.00048,13.59647]
[1776522192598,24.2,76009.23,0.7,-0.49337,0.00048,13.59647]
[1776522192709,24.2,76009.23,0.7,-0.49337,0.00048,13.59647]
[1776522192811,24.2,75996.96,0.7,-0.49931,0.00048,13.59613]
[1776522193702,24.2,75996.96,0.7,-0.49931,0.00048,13.59613]
[1776522193787,24.2,75997.91,0.7,-0.49885,0.00048,13.59627]
[1776522195347,24.2,75997.73,0.7,-0.49893,0.00048,13.59624]
[1776522195540,24.2,75998.34,0.7,-0.49864,0.00048,13.59632]
[1776522197819,24.2,75999.89,0.7,-0.49789,0.00048,13.59649]
[1776522198790,24.2,76003.1,0.7,-0.49634,0.00048,13.59668]
[1776522199771,24.2,76005.89,0.7,-0.49499,0.00048,13.59668]
[1776522201859,24.2,76009.17,0.7,-0.4934,0.00048,13.59648]
[1776522204004,24.2,76008.34,0.7,-0.4938,0.00048,13.59655]
[1776522204861,24.19,76008.93,0.7,-0.49352,0.00048,13.5965]
[1776522209864,24.19,76008.66,0.7,-0.49365,0.00048,13.59652]
[1776522212927,24.19,76005.44,0.7,-0.4952,0.00048,13.59026]
[1776522217931,24.2,76004.58,0.7,-0.49562,0.00048,13.59027]
[1776522221811,24.19,76001.0,0.7,-0.49735,0.00048,13.59015]
[1776522222727,24.19,76001.0,0.7,-0.49735,0.00048,13.59015]
[1776522222834,24.19,75999.63,0.7,-0.49802,0.00048,13.59003]
[1776522223838,24.19,75992.58,0.7,-0.50143,0.00048,13.58885]
[1776522226858,24.19,75999.1,0.7,-0.49827,0.00048,13.58998]
[1776522230869,24.18,76000.94,0.7,-0.49738,0.00048,13.59014]
[1776522236014,24.18,76000.12,0.7,-0.49778,0.00048,13.59008]
[1776522241051,24.18,75998.58,0.7,-0.49853,0.00048,13.58992]
[1776522246097,24.18,76000.2,0.7,-0.49774,0.00048,13.59008]
[1776522248913,24.18,76005.23,0.7,-0.49531,0.00048,13.59026]
[1776522250925,24.18,76008.65,0.7,-0.49365,0.00048,13.59009]
[1776522254818,24.18,76014.54,0.7,-0.4908,0.00048,13.58925]
[1776522254980,24.18,76014.54,0.7,-0.4908,0.00048,13.58925]
[1776522255863,24.18,76015.15,0.7,-0.4905,0.00048,13.58912]
[1776522260914,24.18,76015.81,0.7,-0.49018,0.00048,13.58898]
[1776522265997,24.18,76017.97,0.7,-0.48914,0.00048,13.58844]
[1776522266892,24.18,76012.64,0.7,-0.49172,0.00048,13.5896]
[1776522268857,24.18,76008.33,0.7,-0.4938,0.00048,13.59012]
[1776522269843,24.18,76012.86,0.7,-0.49161,0.00048,13.58956]
[1776522270909,24.18,76016.94,0.7,-0.48964,0.00048,13.58871]
[1776522275945,24.18,76018.47,0.7,-0.48889,0.00048,13.58186]
[1776522280979,24.18,76018.46,0.7,-0.4889,0.00048,13.58187]
[1776522286024,24.18,76018.2,0.7,-0.48902,0.00048,13.58194]
[1776522289902,24.17,76022.93,0.7,-0.48673,0.00048,13.58041]
[1776522294914,24.17,76024.12,0.7,-0.48615,0.00048,13.57996]
[1776522297873,24.17,76031.59,0.7,-0.48254,0.00048,13.57645]
[1776522302927,24.17,76033.05,0.7,-0.48183,0.00048,13.57564]
[1776522307738,24.17,76034.0,0.7,-0.48137,0.00048,13.57509]
[1776522307972,24.17,76032.82,0.7,-0.48194,0.00048,13.57577]
[1776522309445,24.17,76032.84,0.7,-0.48193,0.00048,13.57576]
[1776522309489,24.17,76032.84,0.7,-0.48193,0.00048,13.57576]
[1776522309620,24.17,76032.84,0.7,-0.48193,0.00048,13.57576]
[1776522309768,24.17,76032.84,0.7,-0.48193,0.00048,13.57576]
[1776522309869,24.17,76033.75,0.7,-0.48149,0.00048,13.57524]
[1776522311352,24.15,76023.53,0.7,-0.48643,0.00048,13.58017]
[1776522312358,24.15,76030.63,0.7,-0.48299,0.00048,13.57695]
[1776522313877,24.15,76030.63,0.7,-0.48299,0.00048,13.57695]
[1776522313941,24.15,76037.08,0.7,-0.47986,0.00048,13.57314]
[1776522319037,24.14,76038.39,0.7,-0.47923,0.00048,13.57226]
[1776522319989,24.14,76049.65,0.7,-0.47377,0.00048,13.56332]
[1776522320949,24.14,76054.18,0.7,-0.47158,0.00048,13.559]
[1776522321987,24.14,76054.18,0.7,-0.47158,0.00048,13.559]
[1776522322933,24.14,76057.16,0.7,-0.47014,0.00048,13.55594]
[1776522324069,24.14,76057.63,0.7,-0.46991,0.00048,13.55544]
[1776522324912,24.14,76060.29,0.7,-0.46862,0.00048,13.55253]
[1776522325883,24.14,76073.03,0.7,-0.46247,0.00048,13.53666]
[1776522326025,24.14,76073.03,0.7,-0.46247,0.00048,13.53666]
[1776522326149,24.14,76073.03,0.7,-0.46247,0.00048,13.53666]
[1776522326159,24.14,76073.03,0.7,-0.46247,0.00048,13.53666]
[1776522326958,24.14,76076.1,0.7,-0.46098,0.00048,13.53235]
[1776522330140,24.14,76078.21,0.7,-0.45996,0.00048,13.52928]
[1776522330898,24.14,76078.4,0.7,-0.45987,0.00048,13.529]
[1776522332165,24.14,76080.18,0.7,-0.459,0.00048,13.51986]
[1776522332176,24.14,76080.18,0.7,-0.459,0.00048,13.51986]
[1776522332190,24.14,76080.18,0.7,-0.459,0.00048,13.51986]
[1776522333637,24.14,76079.99,0.7,-0.45909,0.00048,13.52014]
[1776522333961,24.14,76079.51,0.7,-0.45932,0.00048,13.52087]
[1776522335257,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335332,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335354,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335379,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335435,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335545,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335593,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335626,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335689,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335723,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335813,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335926,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335989,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522336023,24.14,76079.02,0.7,-0.45955,0.00048,13.5216]
[1776522335954,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336062,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336082,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336204,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336280,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336363,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336504,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336576,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336711,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336758,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336820,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522336921,24.13,76097.1,0.7,-0.45084,0.00048,13.49139]
[1776522337022,24.13,76096.0,0.7,-0.45137,0.00048,13.49341]
[1776522339552,24.14,76091.48,0.7,-0.45355,0.00048,13.50147]
[1776522340072,24.14,76091.48,0.7,-0.45355,0.00048,13.50147]
[1776522340098,24.14,76091.48,0.7,-0.45355,0.00048,13.50147]
[1776522340294,24.14,76091.48,0.7,-0.45355,0.00048,13.50147]
[1776522340361,24.14,76091.48,0.7,-0.45355,0.00048,13.50147]
[1776522340559,24.14,76091.48,0.7,-0.45355,0.00048,13.50147]
[1776522340603,24.14,76091.48,0.7,-0.45355,0.00048,13.50147]
[1776522340814,24.14,76091.48,0.7,-0.45355,0.00048,13.50147]
[1776522340841,24.14,76091.48,0.7,-0.45355,0.00048,13.50147]
[1776522340885,24.14,76090.44,0.7,-0.45405,0.00048,13.50327]
[1776522341087,24.14,76090.44,0.7,-0.45405,0.00048,13.50327]
[1776522341138,24.14,76090.44,0.7,-0.45405,0.00048,13.50327]
[1776522341395,24.14,76090.44,0.7,-0.45405,0.00048,13.50327]
[1776522341462,24.14,76090.44,0.7,-0.45405,0.00048,13.50327]
[1776522341611,24.14,76090.44,0.7,-0.45405,0.00048,13.50327]
[1776522341643,24.14,76090.44,0.7,-0.45405,0.00048,13.50327]
[1776522341812,24.14,76090.44,0.7,-0.45405,0.00048,13.50327]
[1776522341883,24.14,76090.44,0.7,-0.45405,0.00048,13.50327]
[1776522341957,24.14,76089.77,0.7,-0.45437,0.00048,13.50442]
[1776522344128,24.14,76089.77,0.7,-0.45437,0.00048,13.50442]
[1776522344850,24.14,76089.77,0.7,-0.45437,0.00048,13.50442]
[1776522344886,24.14,76089.77,0.7,-0.45437,0.00048,13.50442]
[1776522344988,24.14,76089.53,0.7,-0.45449,0.00048,13.50483]
[1776522347190,24.14,76089.49,0.7,-0.45451,0.00048,13.5049]
[1776522347926,24.14,76088.28,0.7,-0.45509,0.00048,13.50694]
[1776522352935,24.14,76086.39,0.7,-0.456,0.00048,13.51007]
[1776522357983,24.14,76086.39,0.7,-0.456,0.00048,13.51007]
[1776522362992,24.13,76087.33,0.7,-0.45555,0.00048,13.50851]
[1776522362941,24.13,76098.63,0.7,-0.4501,0.00048,13.48853]
[1776522364052,24.13,76101.92,0.7,-0.44852,0.00048,13.48224]
[1776522364231,24.13,76101.92,0.7,-0.44852,0.00048,13.48224]
[1776522364305,24.13,76101.92,0.7,-0.44852,0.00048,13.48224]
[1776522364736,24.13,76114.65,0.7,-0.4424,0.00048,13.45591]
[1776522365733,24.13,76114.65,0.7,-0.4424,0.00048,13.45591]
[1776522366739,24.13,76117.96,0.7,-0.44082,0.00048,13.44854]
[1776522367339,24.13,76117.96,0.7,-0.44082,0.00048,13.44854]
[1776522368026,24.14,76121.21,0.7,-0.43926,0.00048,13.44111]
[1776522368367,24.14,76121.21,0.7,-0.43926,0.00048,13.44111]
[1776522368899,24.14,76121.21,0.7,-0.43926,0.00048,13.44111]
[1776522368921,24.13,76123.04,0.7,-0.43838,0.00048,13.43683]
[1776522369618,24.13,76123.04,0.7,-0.43838,0.00048,13.43683]
[1776522369765,24.13,76123.04,0.7,-0.43838,0.00048,13.43681]
[1776522373710,24.13,76124.29,0.7,-0.43778,0.00048,13.43384]
[1776522374034,24.13,76125.13,0.7,-0.43737,0.00048,13.4318]
[1776522376633,24.13,76127.2,0.7,-0.43637,0.00048,13.42677]
[1776522376704,24.13,76127.2,0.7,-0.43637,0.00048,13.42677]
[1776522376812,24.13,76127.36,0.7,-0.43629,0.00048,13.42636]
[1776522379030,24.13,76127.27,0.7,-0.43633,0.00048,13.42657]
[1776522379073,24.13,76126.77,0.7,-0.43657,0.00048,13.42777]
[1776522383305,24.12,76124.55,0.7,-0.43763,0.00048,13.43308]
[1776522384026,24.12,76124.33,0.7,-0.43773,0.00048,13.43359]
[1776522389061,24.12,76125.21,0.7,-0.4373,0.00048,13.43145]
[1776522394466,24.11,76126.05,0.7,-0.43686,0.00048,13.42285]
[1776522399483,24.11,76127.09,0.7,-0.43635,0.00048,13.42028]
[1776522400001,24.11,76127.09,0.7,-0.43635,0.00048,13.42028]
[1776522400064,24.11,76127.09,0.7,-0.43635,0.00048,13.42028]
[1776522400009,24.11,76126.76,0.7,-0.43651,0.00048,13.42108]
[1776522400112,24.11,76126.76,0.7,-0.43651,0.00048,13.42108]
[1776522406015,24.11,76126.29,0.7,-0.43673,0.00048,13.42218]
[1776522408072,24.11,76126.29,0.7,-0.43673,0.00048,13.42218]
[1776522408133,24.11,76126.09,0.7,-0.43682,0.00048,13.42266]
[1776522414462,24.11,76126.09,0.7,-0.43682,0.00048,13.42264]
[1776522420606,24.1,76126.29,0.7,-0.43671,0.00048,13.42208]
[1776522424763,24.1,76122.06,0.7,-0.43873,0.00048,13.43213]
[1776522430182,24.09,76122.12,0.7,-0.43869,0.00048,13.43194]
[1776522435222,24.09,76124.19,0.7,-0.43769,0.00048,13.427]
[1776522436224,24.09,76128.44,0.7,-0.43565,0.00048,13.41667]
[1776522443274,24.09,76129.48,0.7,-0.43515,0.00048,13.41406]
[1776522448951,24.09,76129.16,0.7,-0.4353,0.00048,13.41485]
[1776522450748,24.09,76129.02,0.7,-0.43537,0.00048,13.41519]
[1776522454440,24.08,76129.79,0.7,-0.43497,0.00048,13.40673]
[1776522454542,24.08,76129.65,0.7,-0.43503,0.00048,13.40707]
[1776522457394,24.08,76130.29,0.7,-0.43472,0.00048,13.40546]
[1776522457456,24.08,76131.04,0.7,-0.43436,0.00048,13.40357]
[1776522463456,24.08,76132.17,0.7,-0.43381,0.00048,13.40064]
[1776522468730,24.07,76133.81,0.7,-0.43301,0.00048,13.39637]
[1776522470804,24.07,76142.07,0.7,-0.42905,0.00048,13.37438]
[1776522476548,24.07,76141.83,0.7,-0.42917,0.00048,13.37505]
[1776522481602,24.08,76144.49,0.7,-0.4279,0.00048,13.36773]
[1776522483701,24.08,76148.78,0.7,-0.42585,0.00048,13.35561]
[1776522488874,24.08,76152.4,0.7,-0.42413,0.00048,13.34515]
[1776522491016,24.08,76152.4,0.7,-0.42413,0.00048,13.34515]
[1776522493071,24.08,76151.79,0.7,-0.42442,0.00048,13.34694]
[1776522498090,24.08,76153.25,0.7,-0.42372,0.00048,13.34264]
[1776522501614,24.08,76154.13,0.7,-0.4233,0.00048,13.34004]
[1776522502200,24.08,76154.22,0.7,-0.42326,0.00048,13.33977]
[1776522507252,24.08,76154.58,0.7,-0.42309,0.00048,13.3387]
[1776522509086,24.08,76149.1,0.7,-0.42571,0.00048,13.35475]
[1776522514093,24.08,76150.58,0.7,-0.42496,0.00048,13.3439]
[1776522519103,24.08,76151.17,0.7,-0.42468,0.00048,13.34216]
[1776522524161,24.08,76151.34,0.7,-0.4246,0.00048,13.34166]
[1776522529168,24.08,76149.6,0.7,-0.42542,0.00048,13.34669]
[1776522534184,24.08,76151.5,0.7,-0.42452,0.00048,13.34117]
[1776522539234,24.08,76153.93,0.7,-0.42335,0.00048,13.334]
[1776522544265,24.08,76151.72,0.7,-0.42441,0.00048,13.34052]
[1776522549278,24.08,76151.47,0.7,-0.42453,0.00048,13.34124]
[1776522554310,24.08,76151.33,0.7,-0.42459,0.00048,13.34165]
[1776522559354,24.08,76149.69,0.7,-0.42538,0.00048,13.34644]
[1776522564401,24.08,76148.69,0.7,-0.42587,0.00048,13.34935]
[1776522569454,24.08,76151.17,0.7,-0.42468,0.00048,13.34216]
[1776522574483,24.08,76152.26,0.7,-0.42412,0.00048,13.33241]
[1776522579538,24.08,76150.45,0.7,-0.42499,0.00048,13.3377]
[1776522584595,24.08,76149.99,0.7,-0.42521,0.00048,13.33905]
[1776522589641,24.08,76151.41,0.7,-0.42454,0.00048,13.33494]
[1776522594646,24.08,76150.79,0.7,-0.42483,0.00048,13.33675]
[1776522599651,24.08,76150.53,0.7,-0.42496,0.00048,13.33751]
[1776522604666,24.08,76150.33,0.7,-0.42505,0.00048,13.33809]
[1776522608341,24.08,76153.58,0.7,-0.4235,0.00048,13.32856]
[1776522613403,24.08,76153.56,0.7,-0.42351,0.00048,13.32863]
[1776522618419,24.08,76154.92,0.7,-0.42286,0.00048,13.3246]
[1776522623428,24.08,76155.33,0.7,-0.42267,0.00048,13.3234]
[1776522628446,24.08,76155.54,0.7,-0.42258,0.00048,13.3228]
[1776522633475,24.09,76155.59,0.7,-0.42252,0.00048,13.3161]
[1776522633853,24.09,76155.59,0.7,-0.42252,0.00048,13.3161]
[1776522634074,24.09,76155.98,0.7,-0.42234,0.00048,13.31494]
[1776522636670,24.09,76160.98,0.7,-0.41995,0.00048,13.29965]
[1776522638087,24.09,76164.29,0.7,-0.41837,0.00048,13.28928]
[1776522643718,24.09,76164.11,0.7,-0.41846,0.00048,13.28985]
[1776522648753,24.09,76165.03,0.7,-0.41802,0.00048,13.28693]
[1776522650271,24.09,76174.22,0.7,-0.41365,0.00048,13.2569]
[1776522652102,24.09,76174.22,0.7,-0.41365,0.00048,13.2569]
[1776522652346,24.09,76176.95,0.7,-0.41235,0.00047,13.2477]
[1776522653452,24.09,76177.31,0.7,-0.41218,0.00047,13.24648]
[1776522653456,24.09,76177.31,0.7,-0.41218,0.00047,13.24648]
[1776522653549,24.09,76177.31,0.7,-0.41218,0.00047,13.24648]
[1776522653795,24.09,76177.31,0.7,-0.41218,0.00047,13.24648]
[1776522658823,24.09,76174.49,0.7,-0.41353,0.00048,13.25606]
[1776522663858,24.09,76173.39,0.7,-0.41405,0.00048,13.25977]
[1776522668892,24.09,76173.92,0.7,-0.41381,0.00048,13.25802]
[1776522674936,24.09,76172.95,0.7,-0.41427,0.00048,13.2613]
[1776522677958,24.09,76167.92,0.7,-0.41667,0.00048,13.27782]
[1776522682991,24.1,76165.73,0.7,-0.41771,0.00048,13.2849]
[1776522688026,24.1,76164.54,0.7,-0.41829,0.00048,13.28872]
[1776522693063,24.1,76164.37,0.7,-0.41833,0.00048,13.28266]
[1776522694073,24.1,76174.81,0.7,-0.41336,0.00048,13.24857]
[1776522695596,24.1,76174.81,0.7,-0.41336,0.00048,13.24858]
[1776522695650,24.1,76174.81,0.7,-0.41336,0.00048,13.24858]
[1776522701118,24.1,76173.35,0.7,-0.41406,0.00048,13.2535]
[1776522706153,24.1,76173.95,0.7,-0.41378,0.00048,13.25153]
[1776522711190,24.1,76172.84,0.7,-0.41432,0.00048,13.2553]
[1776522714208,24.1,76169.0,0.7,-0.41615,0.00048,13.26795]
[1776522718238,24.1,76173.56,0.7,-0.41398,0.00048,13.25294]
[1776522723273,24.11,76176.42,0.7,-0.41263,0.00047,13.24335]
[1776522726107,24.11,76179.19,0.7,-0.41131,0.00047,13.2339]
[1776522726402,24.11,76179.19,0.7,-0.41131,0.00047,13.2339]
[1776522726338,24.11,76183.07,0.7,-0.40948,0.00047,13.2204]
[1776522727301,24.11,76183.07,0.7,-0.40948,0.00047,13.22042]
[1776522728333,24.11,76183.07,0.7,-0.40948,0.00047,13.22042]
[1776522728400,24.11,76183.07,0.7,-0.40948,0.00047,13.22042]
[1776522728349,24.11,76183.62,0.7,-0.40922,0.00047,13.2185]
[1776522729315,24.11,76183.6,0.7,-0.40923,0.00047,13.21858]
[1776522730322,24.11,76190.42,0.7,-0.406,0.00047,13.1941]
[1776522731542,24.11,76190.53,0.7,-0.40595,0.00047,13.19372]
[1776522732408,24.11,76190.46,0.7,-0.40599,0.00047,13.19399]
[1776522737433,24.11,76190.26,0.7,-0.40609,0.00047,13.1948]
[1776522742486,24.12,76189.11,0.7,-0.40665,0.00047,13.19911]
[1776522747497,24.12,76188.97,0.7,-0.40673,0.00047,13.19973]
[1776522752120,24.12,76188.18,0.7,-0.40707,0.00047,13.19604]
[1776522752407,24.12,76186.03,0.7,-0.4081,0.00047,13.20379]
[1776522754980,24.13,76185.54,0.7,-0.40834,0.00047,13.20561]
[1776522755082,24.13,76185.66,0.7,-0.40828,0.00047,13.20518]
[1776522755756,24.13,76185.66,0.7,-0.40828,0.00047,13.20518]
[1776522755854,24.13,76181.57,0.7,-0.41022,0.00047,13.21962]
[1776522758550,24.13,76183.78,0.7,-0.40918,0.00047,13.21193]
[1776522758631,24.13,76187.75,0.7,-0.40731,0.00047,13.19781]
[1776522761257,24.13,76188.07,0.7,-0.40716,0.00047,13.1967]
[1776522765567,24.14,76191.8,0.7,-0.40541,0.00047,13.18327]
[1776522770858,24.14,76191.13,0.7,-0.40575,0.00047,13.18587]
[1776522773622,24.14,76187.37,0.7,-0.40754,0.00047,13.19957]
[1776522779665,24.15,76184.75,0.7,-0.40879,0.00047,13.20905]
[1776522784702,24.15,76186.06,0.7,-0.40819,0.00047,13.20453]
[1776522789735,24.16,76187.69,0.7,-0.40743,0.00047,13.19879]
[1776522794771,24.16,76189.41,0.7,-0.40663,0.00047,13.19269]
[1776522799807,24.16,76186.53,0.7,-0.408,0.00047,13.20314]
[1776522806855,24.17,76189.15,0.7,-0.40679,0.00047,13.19389]
[1776522810875,24.17,76189.46,0.7,-0.40665,0.00047,13.19284]
[1776522811127,24.17,76189.46,0.7,-0.40665,0.00047,13.19284]
[1776522818939,24.18,76191.52,0.7,-0.40566,0.00047,13.17891]
[1776522824432,24.18,76191.77,0.7,-0.40555,0.00047,13.17809]
[1776522824807,24.18,76191.77,0.7,-0.40555,0.00047,13.17809]
[1776522824922,24.18,76191.77,0.7,-0.40555,0.00047,13.17809]
[1776522825027,24.18,76191.77,0.7,-0.40555,0.00047,13.17809]
[1776522825033,24.18,76191.77,0.7,-0.40555,0.00047,13.17809]
[1776522825234,24.18,76191.77,0.7,-0.40555,0.00047,13.17809]
[1776522825325,24.18,76191.77,0.7,-0.40555,0.00047,13.17809]
[1776522825423,24.18,76176.59,0.7,-0.41273,0.00047,13.23154]
[1776522825540,24.18,76176.59,0.7,-0.41273,0.00047,13.23154]
[1776522825667,24.18,76176.59,0.7,-0.41273,0.00047,13.23154]
[1776522825759,24.18,76176.59,0.7,-0.41273,0.00047,13.23154]
[1776522825894,24.18,76176.59,0.7,-0.41273,0.00047,13.23154]
[1776522825971,24.18,76176.59,0.7,-0.41273,0.00047,13.23154]
[1776522826097,24.18,76176.59,0.7,-0.41273,0.00047,13.23154]
[1776522826155,24.18,76176.59,0.7,-0.41273,0.00047,13.23154]
[1776522826323,24.18,76176.59,0.7,-0.41273,0.00047,13.23154]
[1776522826406,24.18,76176.59,0.7,-0.41273,0.00047,13.23154]
[1776522826420,24.18,76165.33,0.7,-0.41808,0.00048,13.26837]
[1776522826559,24.18,76165.33,0.7,-0.41808,0.00048,13.26837]
[1776522826745,24.18,76165.33,0.7,-0.41808,0.00048,13.26837]
[1776522827000,24.19,76165.33,0.7,-0.41808,0.00048,13.26841]
[1776522828097,24.19,76165.33,0.7,-0.41808,0.00048,13.26841]
[1776522828233,24.19,76168.24,0.7,-0.4167,0.00047,13.25913]
[1776522833426,24.19,76168.75,0.7,-0.41646,0.00047,13.25752]
[1776522837939,24.19,76172.7,0.7,-0.41459,0.00047,13.24465]
[1776522837995,24.19,76172.7,0.7,-0.41459,0.00047,13.24465]
[1776522838097,24.19,76174.38,0.7,-0.4138,0.00047,13.23908]
[1776522841360,24.19,76177.78,0.7,-0.41219,0.00047,13.22768]
[1776522841829,24.19,76177.78,0.7,-0.41219,0.00047,13.22768]
[1776522842112,24.19,76177.78,0.7,-0.41219,0.00047,13.22768]
[1776522844762,24.19,76180.69,0.7,-0.41082,0.00047,13.21774]
[1776522844827,24.19,76180.69,0.7,-0.41082,0.00047,13.21774]
[1776522845330,24.19,76186.22,0.7,-0.40821,0.00047,13.19838]
[1776522845731,24.19,76186.22,0.7,-0.40821,0.00047,13.19838]
[1776522847389,24.19,76191.31,0.7,-0.40581,0.00047,13.18007]
[1776522849356,24.19,76191.71,0.7,-0.40562,0.00047,13.17862]
[1776522849450,24.19,76187.38,0.7,-0.40766,0.00047,13.1943]
[1776522854473,24.19,76187.25,0.7,-0.40773,0.00047,13.1948]
[1776522858466,24.2,76190.85,0.7,-0.40604,0.00047,13.18188]
[1776522863466,24.2,76193.16,0.7,-0.40496,0.00047,13.17347]
[1776522865485,24.2,76196.76,0.7,-0.40327,0.00047,13.16016]
[1776522869535,24.2,76201.53,0.7,-0.40104,0.00047,13.1422]
[1776522871214,24.2,76201.13,0.7,-0.40123,0.00047,13.14374]
[1776522871596,24.2,76201.22,0.7,-0.40114,0.00047,13.13675]
[1776522874339,24.21,76196.42,0.7,-0.40341,0.00047,13.15496]
[1776522876374,24.21,76192.71,0.7,-0.40516,0.00047,13.16876]
[1776522881386,24.21,76192.94,0.7,-0.40507,0.00047,13.16805]
[1776522886915,24.22,76193.14,0.7,-0.40498,0.00047,13.16741]
[1776522892632,24.22,76193.29,0.7,-0.40493,0.00047,13.16699]
[1776522892998,24.22,76193.29,0.7,-0.40493,0.00047,13.16699]
[1776522893039,24.22,76193.29,0.7,-0.40493,0.00047,13.16699]
[1776522893120,24.22,76193.29,0.7,-0.40493,0.00047,13.16699]
[1776522894478,24.22,76197.59,0.7,-0.40291,0.00047,13.15099]
[1776522895133,24.22,76197.59,0.7,-0.40291,0.00047,13.15099]
[1776522895206,24.22,76197.59,0.7,-0.40291,0.00047,13.15099]
[1776522895485,24.22,76203.95,0.7,-0.39991,0.00047,13.12671]
[1776522898507,24.22,76198.94,0.7,-0.40226,0.00047,13.14585]
[1776522900308,24.22,76201.31,0.7,-0.40115,0.00047,13.13683]
[1776522900520,24.22,76201.45,0.7,-0.40108,0.00047,13.13628]
[1776522902534,24.22,76204.87,0.7,-0.39947,0.00047,13.12305]
[1776522903545,24.21,76213.21,0.7,-0.39556,0.00047,13.08994]
[1776522908561,24.22,76212.53,0.7,-0.39588,0.00047,13.0927]
[1776522908576,24.21,76216.15,0.7,-0.39418,0.00047,13.07798]
[1776522909583,24.21,76221.0,0.7,-0.39192,0.00047,13.05791]
[1776522911597,24.22,76217.14,0.7,-0.39372,0.00047,13.07394]
[1776522916634,24.22,76215.23,0.7,-0.39462,0.00047,13.0818]
[1776522921779,24.22,76214.23,0.7,-0.39509,0.00047,13.08588]
[1776522926704,24.22,76218.08,0.7,-0.39329,0.00047,13.07015]
[1776522929263,24.22,76218.92,0.7,-0.3929,0.00047,13.06668]
[1776522929331,24.22,76218.92,0.7,-0.3929,0.00047,13.06668]
[1776522929361,24.22,76220.46,0.7,-0.39218,0.00047,13.06028]
[1776522931989,24.22,76223.45,0.7,-0.39073,0.00047,13.04099]
[1776522933241,24.22,76223.45,0.7,-0.39073,0.00047,13.04099]
[1776522933342,24.22,76224.21,0.7,-0.39037,0.00047,13.03774]
[1776522937748,24.22,76224.61,0.7,-0.39019,0.00047,13.03603]
[1776522937784,24.22,76226.17,0.7,-0.38946,0.00047,13.0294]
[1776522938982,24.22,76226.17,0.7,-0.38946,0.00047,13.0294]
[1776522939036,24.22,76226.17,0.7,-0.38946,0.00047,13.0294]
[1776522939083,24.22,76229.2,0.7,-0.38805,0.00047,13.01637]
[1776522940575,24.22,76229.2,0.7,-0.38805,0.00047,13.01637]
[1776522940648,24.22,76229.14,0.7,-0.38808,0.00047,13.01665]
[1776522945839,24.22,76229.5,0.7,-0.38792,0.00047,13.01512]
[1776522951357,24.22,76228.91,0.7,-0.38819,0.00047,13.01771]
[1776522951457,24.22,76229.49,0.7,-0.38792,0.00047,13.0152]
[1776522953622,24.22,76229.81,0.7,-0.38778,0.00047,13.01382]
[1776522953627,24.22,76231.12,0.7,-0.38717,0.00047,13.00811]
[1776522955644,24.22,76236.99,0.7,-0.38444,0.00046,12.98219]
[1776522956695,24.22,76237.92,0.7,-0.384,0.00046,12.97802]
[1776522956741,24.22,76237.92,0.7,-0.384,0.00046,12.97802]
[1776522961837,24.22,76239.39,0.7,-0.38332,0.00046,12.97141]
[1776522962207,24.22,76238.11,0.7,-0.38392,0.00046,12.97718]
[1776522964370,24.22,76238.11,0.7,-0.38392,0.00046,12.97718]
[1776522966810,24.22,76239.44,0.7,-0.3833,0.00046,12.97122]
[1776522967664,24.22,76241.39,0.7,-0.3824,0.00046,12.96239]
[1776522969595,24.22,76247.94,0.7,-0.37936,0.00046,12.93223]
[1776522970620,24.22,76251.39,0.7,-0.37777,0.00046,12.91607]
[1776522973101,24.22,76252.59,0.7,-0.37721,0.00046,12.91039]
[1776522978121,24.21,76251.65,0.7,-0.37763,0.00046,12.91469]
[1776522983123,24.21,76252.33,0.7,-0.3773,0.00046,12.91132]
[1776522984893,24.21,76251.92,0.7,-0.37749,0.00046,12.91321]
[1776522984905,24.21,76251.92,0.7,-0.37749,0.00046,12.91321]
[1776522985000,24.21,76251.92,0.7,-0.37749,0.00046,12.91321]
[1776522988632,24.21,76256.51,0.7,-0.37536,0.00046,12.89123]
[1776522989922,24.21,76256.35,0.7,-0.37543,0.00046,12.89199]
[1776522989935,24.21,76256.35,0.7,-0.37543,0.00046,12.89199]
[1776522989997,24.21,76256.35,0.7,-0.37543,0.00046,12.89199]
[1776522990494,24.21,76256.27,0.7,-0.37547,0.00046,12.89236]
[1776522992966,24.21,76254.4,0.7,-0.37628,0.00046,12.89451]
[1776522993161,24.21,76254.4,0.7,-0.37628,0.00046,12.89451]
[1776522993357,24.21,76254.4,0.7,-0.37628,0.00046,12.89451]
[1776522993458,24.21,76253.8,0.7,-0.37655,0.00046,12.89736]
[1776522996253,24.21,76246.08,0.7,-0.38012,0.00046,12.9336]
[1776522997006,24.21,76246.08,0.7,-0.38012,0.00046,12.9336]
[1776522997467,24.21,76246.08,0.7,-0.38012,0.00046,12.9336]
[1776522997535,24.21,76246.08,0.7,-0.38012,0.00046,12.9336]
[1776522997637,24.21,76242.1,0.7,-0.38196,0.00046,12.9519]
[1776523003240,24.21,76242.72,0.7,-0.38168,0.00046,12.9491]
[1776523003830,24.21,76242.72,0.7,-0.38168,0.00046,12.9491]
[1776523003834,24.21,76242.72,0.7,-0.38168,0.00046,12.9491]
[1776523003877,24.21,76242.72,0.7,-0.38168,0.00046,12.9491]
[1776523003979,24.21,76242.86,0.7,-0.38162,0.00046,12.94847]
[1776523007267,24.21,76248.43,0.7,-0.37904,0.00046,12.92272]
[1776523009205,24.21,76247.09,0.7,-0.37966,0.00046,12.92898]
[1776523009283,24.21,76245.16,0.7,-0.38055,0.00046,12.93794]
[1776523011982,24.21,76244.29,0.7,-0.38096,0.00046,12.94198]
[1776523012038,24.21,76244.29,0.7,-0.38096,0.00046,12.94198]
[1776523019351,24.21,76245.27,0.7,-0.38051,0.00046,12.93756]
[1776523024392,24.21,76235.8,0.7,-0.38491,0.00046,12.98052]
[1776523025482,24.21,76232.23,0.7,-0.38657,0.00047,12.99628]
[1776523028414,24.21,76238.36,0.7,-0.38372,0.00046,12.969]
[1776523033449,24.21,76240.8,0.7,-0.38258,0.00046,12.95794]
[1776523034183,24.21,76240.8,0.7,-0.38258,0.00046,12.95794]
[1776523034410,24.21,76240.8,0.7,-0.38258,0.00046,12.95794]
[1776523034612,24.21,76240.8,0.7,-0.38258,0.00046,12.95794]
[1776523034752,24.21,76240.8,0.7,-0.38258,0.00046,12.95794]
[1776523034714,24.21,76235.18,0.7,-0.38519,0.00046,12.98316]
[1776523034798,24.21,76235.18,0.7,-0.38519,0.00046,12.98316]
[1776523034873,24.21,76235.18,0.7,-0.38519,0.00046,12.98316]
[1776523034947,24.21,76235.18,0.7,-0.38519,0.00046,12.98316]
[1776523035036,24.21,76235.18,0.7,-0.38519,0.00046,12.98316]
[1776523035085,24.21,76235.18,0.7,-0.38519,0.00046,12.98316]
[1776523035499,24.21,76235.18,0.7,-0.38519,0.00046,12.98316]
[1776523035584,24.21,76235.18,0.7,-0.38519,0.00046,12.98316]
[1776523035685,24.21,76235.18,0.7,-0.38519,0.00046,12.98316]
[1776523035716,24.21,76235.18,0.7,-0.38519,0.00046,12.98316]
[1776523035747,24.21,76220.2,0.7,-0.39217,0.00047,13.04766]
[1776523035784,24.21,76220.2,0.7,-0.39217,0.00047,13.04766]
[1776523035870,24.21,76220.2,0.7,-0.39217,0.00047,13.04766]
[1776523036004,24.21,76220.2,0.7,-0.39217,0.00047,13.04766]
[1776523036056,24.21,76220.2,0.7,-0.39217,0.00047,13.04766]
[1776523036217,24.21,76220.2,0.7,-0.39217,0.00047,13.04766]
[1776523036330,24.21,76220.2,0.7,-0.39217,0.00047,13.04766]
[1776523036421,24.21,76220.2,0.7,-0.39217,0.00047,13.04766]
[1776523036481,24.21,76220.2,0.7,-0.39217,0.00047,13.04766]
[1776523036579,24.21,76217.71,0.7,-0.39333,0.00047,13.05796]
[1776523036877,24.21,76217.71,0.7,-0.39333,0.00047,13.05796]
[1776523036933,24.21,76217.71,0.7,-0.39333,0.00047,13.05796]
[1776523037094,24.21,76217.71,0.7,-0.39333,0.00047,13.05796]
[1776523037167,24.21,76217.71,0.7,-0.39333,0.00047,13.05796]
[1776523037376,24.21,76217.71,0.7,-0.39333,0.00047,13.05796]
[1776523037437,24.21,76217.71,0.7,-0.39333,0.00047,13.05796]
[1776523037684,24.21,76217.71,0.7,-0.39333,0.00047,13.05796]
[1776523037736,24.21,76217.71,0.7,-0.39333,0.00047,13.05796]
[1776523037538,24.21,76217.71,0.7,-0.39333,0.00047,13.05793]
[1776523038490,24.21,76217.71,0.7,-0.39333,0.00047,13.0579]
[1776523039077,24.21,76217.71,0.7,-0.39333,0.00047,13.0579]
[1776523039497,24.21,76217.85,0.7,-0.39326,0.00047,13.05729]
[1776523042517,24.2,76214.56,0.7,-0.39479,0.00047,13.07069]
[1776523043352,24.2,76214.56,0.7,-0.39479,0.00047,13.07069]
[1776523043407,24.2,76214.56,0.7,-0.39479,0.00047,13.07069]
[1776523044787,24.2,76210.03,0.7,-0.3969,0.00047,13.08888]
[1776523053594,24.19,76206.68,0.7,-0.39839,0.00047,13.09512]
[1776523055611,24.19,76211.88,0.7,-0.39594,0.00047,13.07436]
[1776523058485,24.19,76213.37,0.7,-0.39524,0.00047,13.06832]
[1776523058545,24.19,76213.37,0.7,-0.39524,0.00047,13.06832]
[1776523058630,24.19,76217.08,0.7,-0.3935,0.00047,13.05314]
[1776523059384,24.19,76217.08,0.7,-0.3935,0.00047,13.05314]
[1776523059456,24.19,76217.08,0.7,-0.3935,0.00047,13.05314]
[1776523060645,24.19,76225.3,0.7,-0.38965,0.00047,13.01858]
[1776523063372,24.19,76226.35,0.7,-0.38916,0.00047,13.01404]
[1776523063769,24.19,76230.45,0.7,-0.38724,0.00047,12.99627]
[1776523068789,24.19,76231.84,0.7,-0.38659,0.00047,12.99012]
[1776523071816,24.18,76235.2,0.7,-0.38502,0.00047,12.97522]
[1776523075816,24.18,76238.87,0.7,-0.38331,0.00047,12.95874]
[1776523080836,24.18,76240.68,0.7,-0.38246,0.00046,12.95053]
[1776523082986,24.18,76241.45,0.7,-0.3821,0.00046,12.94702]
[1776523083045,24.18,76241.45,0.7,-0.3821,0.00046,12.94702]
[1776523083812,24.18,76241.47,0.7,-0.3821,0.00046,12.94692]
[1776523088845,24.18,76241.65,0.7,-0.38201,0.00046,12.94606]
[1776523089852,24.18,76248.96,0.7,-0.37862,0.00046,12.91222]
[1776523094887,24.18,76249.57,0.7,-0.37834,0.00046,12.9094]
[1776523097462,24.18,76236.35,0.7,-0.38448,0.00047,12.97006]
[1776523099383,24.18,76235.91,0.7,-0.38468,0.00047,12.972]
[1776523101228,24.18,76235.91,0.7,-0.38468,0.00047,12.97198]
[1776523101256,24.18,76235.91,0.7,-0.38468,0.00047,12.97198]
[1776523101653,24.18,76233.56,0.7,-0.38577,0.00047,12.98238]
[1776523107977,24.18,76231.05,0.7,-0.38693,0.00047,12.99335]
[1776523113265,24.18,76239.1,0.7,-0.38312,0.00047,12.95071]
[1776523114781,24.18,76239.1,0.7,-0.38312,0.00047,12.95071]
[1776523114817,24.18,76239.1,0.7,-0.38312,0.00047,12.95071]
[1776523114833,24.18,76241.1,0.7,-0.38219,0.00046,12.94161]
[1776523115059,24.18,76241.1,0.7,-0.38219,0.00046,12.94161]
[1776523121172,24.18,76241.85,0.7,-0.38184,0.00046,12.93814]
[1776523126011,24.18,76240.98,0.7,-0.38224,0.00046,12.94207]
[1776523126119,24.18,76240.98,0.7,-0.38224,0.00046,12.94207]
[1776523126218,24.18,76240.82,0.7,-0.38231,0.00047,12.94277]
[1776523132151,24.17,76238.52,0.7,-0.38337,0.00047,12.95309]
[1776523138192,24.17,76238.25,0.7,-0.38348,0.00047,12.95415]
[1776523143475,24.17,76238.78,0.7,-0.38322,0.00047,12.95163]
[1776523147214,24.17,76238.78,0.7,-0.38322,0.00047,12.95159]
[1776523147315,24.17,76238.78,0.7,-0.38321,0.00047,12.95158]
[1776523153669,24.17,76238.78,0.7,-0.38321,0.00047,12.95155]
[1776523154442,24.16,76239.95,0.7,-0.38266,0.00047,12.94619]
[1776523154502,24.16,76239.95,0.7,-0.38266,0.00047,12.94619]
[1776523154848,24.16,76243.26,0.7,-0.38112,0.00046,12.93102]
[1776523156318,24.16,76247.82,0.7,-0.379,0.00046,12.90983]
[1776523157341,24.16,76247.82,0.7,-0.379,0.00046,12.90983]
[1776523157373,24.16,76247.82,0.7,-0.379,0.00046,12.90983]
[1776523157832,24.16,76249.65,0.7,-0.37815,0.00046,12.9012]
[1776523161874,24.16,76253.3,0.7,-0.37645,0.00046,12.88384]
[1776523168402,24.16,76252.95,0.7,-0.37661,0.00046,12.88551]
[1776523173685,24.16,76252.45,0.7,-0.37679,0.00046,12.88112]
[1776523177223,24.16,76253.05,0.7,-0.37651,0.00046,12.87825]
[1776523177279,24.16,76253.05,0.7,-0.37651,0.00046,12.87825]
[1776523177301,24.16,76253.05,0.7,-0.37651,0.00046,12.87825]
[1776523177340,24.16,76253.05,0.7,-0.37651,0.00046,12.87825]
[1776523179421,24.16,76254.87,0.7,-0.37567,0.00046,12.86949]
[1776523179918,24.16,76258.05,0.7,-0.37419,0.00046,12.85404]
[1776523184922,24.16,76258.19,0.7,-0.37411,0.00046,12.85324]
[1776523189941,24.15,76255.53,0.7,-0.37533,0.00046,12.86595]
[1776523191942,24.15,76251.74,0.7,-0.37707,0.00046,12.88403]
[1776523196946,24.15,76252.77,0.7,-0.37658,0.00046,12.87893]
[1776523198276,24.15,76252.78,0.7,-0.37657,0.00046,12.87885]
[1776523198294,24.15,76252.78,0.7,-0.37657,0.00046,12.87885]
[1776523198575,24.15,76252.78,0.7,-0.37657,0.00046,12.87885]
[1776523198681,24.15,76263.36,0.7,-0.37168,0.00046,12.82735]
[1776523198994,24.15,76263.36,0.7,-0.37168,0.00046,12.82735]
[1776523199399,24.15,76263.36,0.7,-0.37168,0.00046,12.82735]
[1776523199596,24.15,76263.36,0.7,-0.37168,0.00046,12.82735]
[1776523199654,24.15,76263.36,0.7,-0.37168,0.00046,12.82735]
[1776523199681,24.15,76263.36,0.7,-0.37168,0.00046,12.82735]
[1776523199707,24.15,76263.36,0.7,-0.37168,0.00046,12.82735]
[1776523199829,24.15,76263.36,0.7,-0.37168,0.00046,12.82735]
[1776523199879,24.15,76263.36,0.7,-0.37168,0.00046,12.82735]
[1776523199921,24.15,76263.37,0.7,-0.37167,0.00046,12.8273]
[1776523199961,24.15,76263.37,0.7,-0.37167,0.00046,12.8273]
[1776523200333,24.15,76263.37,0.7,-0.37167,0.00046,12.8273]
[1776523200431,24.15,76263.37,0.7,-0.37167,0.00046,12.8273]
[1776523201167,24.15,76263.37,0.7,-0.37167,0.00046,12.8273]
[1776523201286,24.15,76263.37,0.7,-0.37167,0.00046,12.8273]
[1776523201642,24.15,76261.2,0.7,-0.37266,0.00046,12.83787]
[1776523203532,24.14,76260.84,0.7,-0.37282,0.00046,12.83951]
[1776523204192,24.14,76258.79,0.7,-0.37376,0.00046,12.84951]
[1776523204294,24.14,76258.79,0.7,-0.37376,0.00046,12.84951]
[1776523204335,24.14,76258.79,0.7,-0.37376,0.00046,12.84951]
[1776523204727,24.14,76258.79,0.7,-0.37376,0.00046,12.84951]
[1776523204954,24.14,76274.52,0.7,-0.36651,0.00046,12.77058]
[1776523205008,24.14,76274.52,0.7,-0.36651,0.00046,12.77058]
[1776523205286,24.14,76274.52,0.7,-0.36651,0.00046,12.77058]
[1776523205664,24.14,76274.52,0.7,-0.3665,0.00046,12.7705]
[1776523206942,24.14,76274.52,0.7,-0.3665,0.00046,12.7705]
[1776523206943,24.14,76274.52,0.7,-0.3665,0.00046,12.7705]
[1776523206672,24.14,76284.04,0.7,-0.36213,0.00046,12.72063]
[1776523207252,24.14,76284.04,0.7,-0.36213,0.00046,12.72063]
[1776523207679,24.14,76286.15,0.7,-0.36116,0.00046,12.70935]
[1776523208306,24.14,76286.15,0.7,-0.36116,0.00046,12.70935]
[1776523208328,24.14,76286.15,0.7,-0.36116,0.00046,12.70935]
[1776523208356,24.14,76286.15,0.7,-0.36116,0.00046,12.70935]
[1776523208706,24.14,76284.72,0.7,-0.36181,0.00046,12.71696]
[1776523209588,24.14,76284.72,0.7,-0.36181,0.00046,12.71696]
[1776523209608,24.14,76284.72,0.7,-0.36181,0.00046,12.71696]
[1776523209637,24.14,76284.72,0.7,-0.36181,0.00046,12.71696]
[1776523209669,24.14,76284.72,0.7,-0.36181,0.00046,12.71696]
[1776523209693,24.14,76284.72,0.7,-0.36181,0.00046,12.71693]
[1776523210045,24.14,76284.72,0.7,-0.36181,0.00046,12.71693]
[1776523210126,24.14,76284.72,0.7,-0.36181,0.00046,12.71693]
[1776523210401,24.14,76284.72,0.7,-0.36181,0.00046,12.71693]
[1776523210805,24.14,76281.54,0.7,-0.36326,0.00046,12.73375]
[1776523214392,24.14,76281.59,0.7,-0.36323,0.00046,12.73336]
[1776523214928,24.14,76276.32,0.7,-0.36565,0.00046,12.76088]
[1776523216161,24.13,76274.93,0.7,-0.36628,0.00046,12.76802]
[1776523216232,24.13,76274.93,0.7,-0.36628,0.00046,12.76802]
[1776523221794,24.13,76273.28,0.7,-0.36703,0.00046,12.77639]
[1776523227821,24.13,76269.78,0.7,-0.36863,0.00046,12.79411]
[1776523233863,24.13,76268.69,0.7,-0.36905,0.00046,12.79262]
[1776523240910,24.12,76267.56,0.7,-0.36956,0.00046,12.79812]
[1776523241964,24.12,76267.56,0.7,-0.36956,0.00046,12.79812]
[1776523241916,24.12,76262.28,0.7,-0.37199,0.00046,12.82448]
[1776523242924,24.12,76259.66,0.7,-0.3732,0.00046,12.83736]
[1776523243548,24.12,76259.66,0.7,-0.3732,0.00046,12.83736]
[1776523243606,24.12,76259.66,0.7,-0.3732,0.00046,12.83736]
[1776523243935,24.12,76259.06,0.7,-0.37348,0.00046,12.84028]
[1776523249973,24.12,76258.38,0.7,-0.37378,0.00046,12.84346]
[1776523255011,24.12,76256.17,0.7,-0.3748,0.00046,12.85416]
[1776523261049,24.12,76253.26,0.7,-0.37614,0.00046,12.86814]
[1776523266587,24.12,76251.3,0.7,-0.37705,0.00046,12.87747]
[1776523272124,24.11,76251.3,0.7,-0.37704,0.00046,12.87743]
[1776523274205,24.11,76251.3,0.7,-0.37704,0.00046,12.87743]
[1776523274285,24.11,76251.3,0.7,-0.37704,0.00046,12.87743]
[1776523279808,24.11,76248.13,0.7,-0.37852,0.00047,12.89242]
[1776523283937,24.11,76244.62,0.7,-0.38015,0.00047,12.90881]
[1776523291261,24.11,76244.11,0.7,-0.38031,0.00047,12.90417]
[1776523301083,24.11,76244.11,0.7,-0.3803,0.00047,12.90407]
[1776523311344,24.1,76245.66,0.7,-0.37954,0.00047,12.89654]
[1776523311388,24.1,76245.66,0.7,-0.37954,0.00047,12.89654]
[1776523311926,24.1,76239.89,0.7,-0.38222,0.00047,12.92303]
[1776523312656,24.1,76239.89,0.7,-0.38222,0.00047,12.92303]
[1776523312689,24.1,76239.89,0.7,-0.38222,0.00047,12.92303]
[1776523312838,24.1,76230.14,0.7,-0.38678,0.00047,12.96676]
[1776523314558,24.09,76230.14,0.7,-0.38678,0.00047,12.96672]
[1776523320465,24.09,76230.33,0.7,-0.38666,0.00047,12.96559]
[1776523326507,24.08,76230.88,0.7,-0.38638,0.00047,12.963]
[1776523332549,24.08,76232.59,0.7,-0.38556,0.00047,12.95527]
[1776523334601,24.08,76232.59,0.7,-0.38556,0.00047,12.95527]
[1776523334655,24.08,76232.59,0.7,-0.38556,0.00047,12.95527]
[1776523334755,24.08,76233.58,0.7,-0.3851,0.00047,12.9508]
[1776523341612,24.08,76233.9,0.7,-0.38493,0.00047,12.9492]
[1776523343627,24.07,76238.18,0.7,-0.38292,0.00047,12.92983]
[1776523348661,24.07,76237.98,0.7,-0.38301,0.00047,12.93068]
[1776523353697,24.07,76240.27,0.7,-0.38188,0.00047,12.91338]
[1776523358732,24.07,76240.53,0.7,-0.38175,0.00047,12.91213]
[1776523362018,24.07,76240.03,0.7,-0.38198,0.00047,12.91441]
[1776523362084,24.07,76238.45,0.7,-0.38272,0.00047,12.92163]
[1776523362206,24.07,76238.45,0.7,-0.38272,0.00047,12.92163]
[1776523365042,24.07,76238.45,0.7,-0.38272,0.00047,12.92159]
[1776523365105,24.07,76238.51,0.7,-0.38269,0.00047,12.9213]
[1776523370817,24.07,76239.18,0.7,-0.38236,0.00047,12.91811]
[1776523375851,24.06,76239.55,0.7,-0.38218,0.00047,12.91631]
[1776523380880,24.06,76239.79,0.7,-0.38205,0.00047,12.91513]
[1776523381635,24.06,76239.5,0.7,-0.38219,0.00047,12.91644]
[1776523381668,24.06,76239.5,0.7,-0.38219,0.00047,12.91644]
[1776523382080,24.06,76239.71,0.7,-0.38209,0.00047,12.91545]
[1776523387078,24.06,76239.66,0.7,-0.3821,0.00047,12.9156]
[1776523386931,24.06,76252.19,0.7,-0.37625,0.00047,12.85668]
[1776523387542,24.06,76252.19,0.7,-0.37625,0.00047,12.85668]
[1776523387584,24.06,76252.19,0.7,-0.37625,0.00047,12.85668]
[1776523387936,24.06,76260.1,0.7,-0.37256,0.00046,12.81807]
[1776523392971,24.06,76262.96,0.7,-0.37123,0.00046,12.80383]
[1776523398006,24.06,76262.11,0.7,-0.37163,0.00046,12.80804]
[1776523403041,24.05,76261.68,0.7,-0.37182,0.00046,12.81012]
[1776523406065,24.05,76257.55,0.7,-0.37373,0.00046,12.83047]
[1776523411103,24.05,76255.05,0.7,-0.37483,0.00047,12.83576]
[1776523416131,24.05,76254.26,0.7,-0.37519,0.00047,12.83946]
[1776523421168,24.05,76255.82,0.7,-0.37445,0.00047,12.83176]
[1776523424293,24.05,76260.24,0.7,-0.37239,0.00046,12.80997]
[1776523425540,24.05,76264.43,0.7,-0.37044,0.00046,12.78903]
[1776523431238,24.05,76266.09,0.7,-0.36967,0.00046,12.78067]
[1776523434361,24.04,76255.93,0.7,-0.37438,0.00047,12.83109]
[1776523440301,24.04,76256.02,0.7,-0.37433,0.00047,12.83056]
[1776523445504,24.04,76257.35,0.7,-0.37371,0.00047,12.824]
[1776523451378,24.04,76256.62,0.7,-0.37404,0.00047,12.82751]
[1776523452961,24.04,76256.62,0.7,-0.37404,0.00047,12.82751]
[1776523453166,24.04,76259.62,0.7,-0.37265,0.00046,12.81274]
[1776523458193,24.04,76258.08,0.7,-0.37336,0.00047,12.82035]
[1776523463253,24.04,76255.3,0.7,-0.37466,0.00047,12.83396]
[1776523468276,24.04,76254.98,0.7,-0.37481,0.00047,12.83552]
[1776523471735,24.04,76254.83,0.7,-0.37482,0.00047,12.82944]
[1776523472038,24.04,76254.33,0.7,-0.37505,0.00047,12.83187]
[1776523474094,24.04,76258.99,0.7,-0.37288,0.00047,12.80905]
[1776523478091,24.04,76259.82,0.7,-0.3725,0.00047,12.805]
[1776523478152,24.04,76258.61,0.7,-0.37307,0.00047,12.811]
[1776523478279,24.04,76258.61,0.7,-0.37307,0.00047,12.811]
[1776523478488,24.04,76258.61,0.7,-0.37307,0.00047,12.811]
[1776523478973,24.04,76261.35,0.7,-0.3718,0.00046,12.79745]
[1776523479288,24.04,76261.35,0.7,-0.3718,0.00046,12.79745]
[1776523479744,24.04,76261.35,0.7,-0.3718,0.00046,12.79745]
[1776523479910,24.04,76261.35,0.7,-0.3718,0.00046,12.79745]
[1776523480080,24.04,76250.09,0.7,-0.37704,0.00047,12.85238]
[1776523480334,24.04,76250.09,0.7,-0.37704,0.00047,12.85238]
[1776523480916,24.04,76250.09,0.7,-0.37704,0.00047,12.85238]
[1776523481060,24.04,76250.09,0.7,-0.37704,0.00047,12.85238]
[1776523481161,24.04,76246.87,0.7,-0.37854,0.00047,12.86767]
[1776523481526,24.04,76246.87,0.7,-0.37854,0.00047,12.86767]
[1776523481568,24.04,76246.87,0.7,-0.37854,0.00047,12.86767]
[1776523481671,24.04,76246.87,0.7,-0.37854,0.00047,12.86767]
[1776523482078,24.04,76188.03,0.7,-0.40635,0.00048,13.11438]
[1776523482315,24.04,76188.03,0.7,-0.40635,0.00048,13.11438]
[1776523482553,24.04,76188.03,0.7,-0.40635,0.00048,13.11438]
[1776523482904,24.04,76188.03,0.7,-0.40635,0.00048,13.11438]
[1776523482928,24.04,76188.03,0.7,-0.40635,0.00048,13.11438]
[1776523483119,24.04,76188.03,0.7,-0.40635,0.00048,13.11438]
[1776523483210,24.04,76194.62,0.7,-0.40321,0.00048,13.08996]
[1776523483363,24.04,76194.62,0.7,-0.40321,0.00048,13.08996]
[1776523483759,24.04,76194.62,0.7,-0.40321,0.00048,13.08996]
[1776523483860,24.04,76198.46,0.7,-0.40138,0.00048,13.07529]
[1776523484622,24.04,76198.46,0.7,-0.40138,0.00048,13.07529]
[1776523487124,24.04,76199.19,0.7,-0.40102,0.00048,13.07236]
[1776523487161,24.04,76199.19,0.7,-0.40102,0.00048,13.07236]
[1776523487213,24.04,76199.19,0.7,-0.40102,0.00048,13.07236]
[1776523487225,24.04,76199.64,0.7,-0.4008,0.00048,13.07057]
[1776523492675,24.03,76195.58,0.7,-0.40271,0.00048,13.08592]
[1776523498723,24.03,76193.41,0.7,-0.40373,0.00048,13.09401]
[1776523499889,24.03,76199.91,0.7,-0.40062,0.00048,13.06913]
[1776523505644,24.02,76200.66,0.7,-0.40026,0.00048,13.06613]
[1776523506107,24.02,76197.1,0.7,-0.40195,0.00048,13.07985]
[1776523511809,24.02,76193.98,0.7,-0.40342,0.00048,13.09156]
[1776523513930,24.02,76187.76,0.7,-0.40638,0.00048,13.1146]
[1776523515483,24.02,76187.76,0.7,-0.40638,0.00048,13.11459]
[1776523516247,24.01,76180.7,0.7,-0.40976,0.00048,13.1399]
[1776523521282,24.01,76182.08,0.7,-0.40908,0.00048,13.13492]
[1776523522296,24.01,76186.37,0.7,-0.40702,0.00048,13.11948]
[1776523527306,24.01,76187.48,0.7,-0.40648,0.00048,13.11534]
[1776523529837,24.0,76187.67,0.7,-0.40639,0.00048,13.11461]
[1776523529856,24.0,76187.67,0.7,-0.40639,0.00048,13.11461]
[1776523530048,24.0,76193.35,0.7,-0.40367,0.00048,13.09352]
[1776523531173,24.0,76199.45,0.7,-0.40071,0.00048,13.0635]
[1776523532017,24.0,76199.45,0.7,-0.40071,0.00048,13.0635]
[1776523532098,24.0,76199.45,0.7,-0.40071,0.00048,13.0635]
[1776523532162,24.0,76199.85,0.7,-0.40052,0.00048,13.06193]
[1776523534791,24.0,76199.49,0.7,-0.40069,0.00048,13.06333]
[1776523534842,24.0,76199.49,0.7,-0.40069,0.00048,13.06333]
[1776523534970,24.0,76199.23,0.7,-0.40082,0.00048,13.06435]
[1776523536182,24.0,76199.23,0.7,-0.40082,0.00048,13.06435]
[1776523536222,24.0,76199.23,0.7,-0.40082,0.00048,13.06435]
[1776523536283,24.0,76207.49,0.7,-0.39689,0.00048,13.0317]
[1776523538093,24.0,76212.8,0.7,-0.39436,0.00047,13.00998]
[1776523544035,24.0,76211.09,0.7,-0.39515,0.00047,13.01687]
[1776523545416,24.0,76211.4,0.7,-0.395,0.00047,13.01557]
[1776523545494,24.0,76211.4,0.7,-0.395,0.00047,13.01557]
[1776523546047,24.0,76211.4,0.7,-0.395,0.00047,13.01555]
[1776523546314,24.0,76211.4,0.7,-0.395,0.00047,13.01555]
[1776523546359,24.0,76211.4,0.7,-0.395,0.00047,13.01555]
[1776523546833,24.0,76211.4,0.7,-0.395,0.00047,13.01555]
[1776523546874,24.0,76211.4,0.7,-0.395,0.00047,13.01555]
[1776523547056,24.0,76217.78,0.7,-0.39197,0.00047,12.98897]
[1776523548087,24.0,76217.78,0.7,-0.39197,0.00047,12.98897]
[1776523548123,24.0,76217.78,0.7,-0.39197,0.00047,12.98897]
[1776523548164,23.99,76225.8,0.7,-0.38818,0.00047,12.95451]
[1776523550256,23.99,76229.39,0.7,-0.38648,0.00047,12.93867]
[1776523550981,23.99,76229.39,0.7,-0.38648,0.00047,12.93867]
[1776523551081,23.99,76229.39,0.7,-0.38647,0.00047,12.93864]
[1776523554104,23.99,76233.43,0.7,-0.38456,0.00047,12.9205]
[1776523555110,23.99,76221.02,0.7,-0.39042,0.00047,12.97502]
[1776523560146,23.99,76221.66,0.7,-0.3901,0.00047,12.97214]
[1776523565183,23.98,76223.35,0.7,-0.38929,0.00047,12.96471]
[1776523568874,23.98,76223.16,0.7,-0.38937,0.00047,12.96544]
[1776523569239,23.98,76216.57,0.7,-0.39249,0.00047,12.9935]
[1776523570095,23.98,76216.57,0.7,-0.39249,0.00047,12.9935]
[1776523570125,23.98,76216.57,0.7,-0.39249,0.00047,12.9935]
[1776523570303,23.98,76210.19,0.7,-0.39551,0.00048,13.01994]
[1776523571163,23.98,76210.19,0.7,-0.39551,0.00048,13.01994]
[1776523571237,23.98,76207.76,0.7,-0.39667,0.00048,13.02983]
[1776523577269,23.98,76206.86,0.7,-0.3971,0.00048,13.03344]
[1776523582305,23.98,76208.41,0.7,-0.39636,0.00048,13.02716]
[1776523583079,23.98,76208.41,0.7,-0.39636,0.00048,13.02716]
[1776523583096,23.98,76208.41,0.7,-0.39636,0.00048,13.02716]
[1776523583133,23.98,76208.41,0.7,-0.39636,0.00048,13.02716]
[1776523583312,23.98,76207.52,0.7,-0.39678,0.00048,13.03075]
[1776523585327,23.98,76214.72,0.7,-0.39336,0.00047,13.0012]
[1776523588004,23.98,76212.74,0.7,-0.3943,0.00047,13.00943]
[1776523588075,23.98,76212.74,0.7,-0.3943,0.00047,13.00943]
[1776523593382,23.98,76210.26,0.7,-0.39543,0.00048,13.01292]
[1776523598417,23.98,76207.74,0.7,-0.39663,0.00048,13.02316]
[1776523601018,23.98,76207.15,0.7,-0.39691,0.00048,13.02554]
[1776523601089,23.98,76207.15,0.7,-0.39691,0.00048,13.02554]
[1776523601119,23.98,76205.87,0.7,-0.39752,0.00048,13.03069]
[1776523603546,23.98,76205.87,0.7,-0.39752,0.00048,13.03069]
[1776523603579,23.98,76205.87,0.7,-0.39752,0.00048,13.03069]
[1776523603681,23.98,76205.33,0.7,-0.39778,0.00048,13.03285]
[1776523609493,23.98,76205.84,0.7,-0.39753,0.00048,13.0308]
[1776523614408,23.98,76206.05,0.7,-0.39743,0.00048,13.02997]
[1776523614456,23.98,76206.05,0.7,-0.39743,0.00048,13.02997]
[1776523614489,23.98,76206.05,0.7,-0.39743,0.00048,13.02997]
[1776523614510,23.98,76206.34,0.7,-0.3973,0.00048,13.02881]
[1776523619564,23.98,76205.1,0.7,-0.39789,0.00048,13.0338]
[1776523624600,23.98,76201.98,0.7,-0.39938,0.00048,13.04618]
[1776523629635,23.98,76199.29,0.7,-0.40066,0.00048,13.05669]
[1776523634669,23.98,76201.25,0.7,-0.39972,0.00048,13.04904]
[1776523636306,23.98,76201.25,0.7,-0.39972,0.00048,13.04904]
[1776523636771,23.98,76201.54,0.7,-0.39959,0.00048,13.0479]
[1776523636833,23.98,76201.54,0.7,-0.39959,0.00048,13.0479]
[1776523639215,23.98,76202.21,0.7,-0.39927,0.00048,13.04527]
[1776523639308,23.98,76208.0,0.7,-0.39651,0.00048,13.02217]
[1776523641792,23.98,76208.04,0.7,-0.39649,0.00048,13.022]
[1776523641827,23.98,76191.68,0.7,-0.4043,0.00048,13.08571]
[1776523642812,23.98,76191.68,0.7,-0.4043,0.00048,13.08571]
[1776523642860,23.98,76191.68,0.7,-0.4043,0.00048,13.08571]
[1776523642900,23.98,76191.68,0.7,-0.4043,0.00048,13.08571]
[1776523642932,23.98,76191.68,0.7,-0.4043,0.00048,13.08571]
[1776523643104,23.98,76185.51,0.7,-0.40725,0.00048,13.10843]
[1776523644581,23.98,76185.51,0.7,-0.40725,0.00048,13.10842]
[1776523644630,23.98,76185.51,0.7,-0.40725,0.00048,13.10842]
[1776523644683,23.98,76186.12,0.7,-0.40695,0.00048,13.1062]
[1776523648018,23.98,76187.72,0.7,-0.40619,0.00048,13.10034]
[1776523648399,23.98,76187.61,0.7,-0.40624,0.00048,13.10073]
[1776523653412,23.98,76188.2,0.7,-0.40591,0.00048,13.09184]
[1776523658472,23.98,76189.59,0.7,-0.40524,0.00048,13.08672]
[1776523660318,23.98,76189.65,0.7,-0.40521,0.00048,13.08649]
[1776523660419,23.98,76189.41,0.7,-0.40533,0.00048,13.08738]
[1776523662421,23.98,76185.58,0.7,-0.40716,0.00048,13.10142]
[1776523665539,23.98,76183.12,0.7,-0.40834,0.00048,13.11027]
[1776523666427,23.98,76181.86,0.7,-0.40894,0.00048,13.11477]
[1776523671429,23.98,76180.74,0.7,-0.40948,0.00048,13.11873]
[1776523675221,23.98,76178.42,0.7,-0.41059,0.00048,13.12686]
[1776523675272,23.98,76178.42,0.7,-0.41059,0.00048,13.12686]
[1776523675308,23.98,76173.04,0.7,-0.41318,0.00048,13.14537]
[1776523680361,23.97,76173.73,0.7,-0.41284,0.00048,13.14296]
[1776523679986,23.97,76179.37,0.7,-0.41012,0.00048,13.12343]
[1776523685022,23.97,76177.79,0.7,-0.41088,0.00048,13.12892]
[1776523689050,23.97,76174.4,0.7,-0.4125,0.00048,13.14056]
[1776523689570,23.97,76174.4,0.7,-0.4125,0.00048,13.14056]
[1776523689636,23.97,76174.88,0.7,-0.41227,0.00048,13.13892]
[1776523695093,23.96,76174.47,0.7,-0.41245,0.00048,13.14019]
[1776523700127,23.96,76175.01,0.7,-0.41217,0.00048,13.13822]
[1776523705805,23.96,76174.81,0.7,-0.41225,0.00048,13.13881]
[1776523707176,23.95,76181.0,0.7,-0.40927,0.00048,13.11712]
[1776523708425,23.95,76194.58,0.7,-0.40275,0.00048,13.06713]
[1776523709358,23.95,76198.7,0.7,-0.40077,0.00048,13.05124]
[1776523711204,23.95,76198.19,0.7,-0.40097,0.00048,13.04646]
[1776523717246,23.94,76198.06,0.7,-0.40101,0.00048,13.04684]
[1776523722281,23.94,76200.03,0.7,-0.40006,0.00048,13.03907]
[1776523724290,23.94,76200.9,0.7,-0.39964,0.00048,13.03563]
[1776523724360,23.94,76200.9,0.7,-0.39964,0.00048,13.03563]
[1776523724380,23.94,76199.37,0.7,-0.40037,0.00048,13.0416]
[1776523730024,23.94,76197.77,0.7,-0.40113,0.00048,13.04777]
[1776523730336,23.94,76198.18,0.7,-0.40093,0.00048,13.04617]
[1776523735372,23.94,76198.97,0.7,-0.40055,0.00048,13.04305]
[1776523740410,23.94,76197.89,0.7,-0.40106,0.00048,13.0472]
[1776523741847,23.93,76197.66,0.7,-0.40117,0.00048,13.04808]
[1776523742421,23.93,76198.35,0.7,-0.40084,0.00048,13.04539]
[1776523746449,23.93,76194.15,0.7,-0.40284,0.00048,13.0615]
[1776523749920,23.93,76191.92,0.7,-0.40391,0.00048,13.06989]
[1776523750021,23.93,76191.65,0.7,-0.40403,0.00048,13.07089]
[1776523755237,23.93,76192.2,0.7,-0.40376,0.00048,13.06875]
[1776523760547,23.93,76193.47,0.7,-0.40314,0.00048,13.06385]
[1776523765582,23.92,76193.44,0.7,-0.40315,0.00048,13.06389]
[1776523771629,23.92,76193.41,0.7,-0.40311,0.00048,13.05722]
[1776523776659,23.92,76193.5,0.7,-0.40306,0.00048,13.05681]
[1776523781695,23.92,76193.71,0.7,-0.40295,0.00048,13.05594]
[1776523783186,23.92,76193.71,0.7,-0.40295,0.00048,13.05594]
[1776523783415,23.92,76193.43,0.7,-0.40308,0.00048,13.05699]
[1776523788449,23.92,76196.51,0.7,-0.4016,0.00048,13.04519]
[1776523793461,23.92,76198.49,0.7,-0.40066,0.00048,13.03758]
[1776523794190,23.92,76198.35,0.7,-0.40073,0.00048,13.03814]
[1776523794501,23.92,76198.35,0.7,-0.40073,0.00048,13.03814]
[1776523794575,23.92,76194.12,0.7,-0.40276,0.00048,13.05445]
[1776523794740,23.92,76194.12,0.7,-0.40276,0.00048,13.05445]
[1776523794785,23.92,76194.12,0.7,-0.40276,0.00048,13.05445]
[1776523794811,23.92,76194.12,0.7,-0.40276,0.00048,13.05445]
[1776523795253,23.92,76192.1,0.7,-0.40373,0.00048,13.06212]
[1776523796498,23.92,76192.1,0.7,-0.40373,0.00048,13.06212]
[1776523796803,23.92,76191.37,0.7,-0.40408,0.00048,13.06487]
[1776523800122,23.92,76192.68,0.7,-0.40345,0.00048,13.05994]
[1776523800529,23.92,76192.68,0.7,-0.40345,0.00048,13.05994]
[1776523800548,23.92,76192.49,0.7,-0.40354,0.00048,13.06066]
[1776523801839,23.92,76198.97,0.7,-0.40043,0.00048,13.03575]
[1776523802844,23.92,76204.41,0.7,-0.39783,0.00048,13.01425]
[1776523803628,23.92,76204.41,0.7,-0.39783,0.00048,13.01425]
[1776523803690,23.92,76204.41,0.7,-0.39783,0.00048,13.01425]
[1776523803853,23.92,76202.36,0.7,-0.39881,0.00048,13.02243]
[1776523811907,23.92,76201.28,0.7,-0.39934,0.00048,13.02675]
[1776523817099,23.92,76201.29,0.7,-0.39933,0.00048,13.02674]
[1776523817217,23.92,76201.29,0.7,-0.39933,0.00048,13.02674]
[1776523818290,23.92,76211.53,0.7,-0.39444,0.00048,12.98534]
[1776523819060,23.92,76206.29,0.7,-0.39695,0.00048,13.00679]
[1776523824998,23.92,76205.91,0.7,-0.39713,0.00048,13.00837]
[1776523832032,23.92,76205.98,0.7,-0.3971,0.00048,13.00812]
[1776523835174,23.93,76212.04,0.7,-0.39417,0.00048,12.97663]
[1776523840242,23.93,76213.56,0.7,-0.39345,0.00048,12.97035]
[1776523844494,23.93,76217.33,0.7,-0.39166,0.00048,12.95454]
[1776523847009,23.93,76219.74,0.7,-0.39051,0.00048,12.94427]
[1776523850704,23.93,76221.69,0.7,-0.38959,0.00048,12.93592]
[1776523850753,23.93,76221.69,0.7,-0.38959,0.00048,12.93594]
[1776523857960,23.93,76222.58,0.7,-0.38918,0.00048,12.93217]
[1776523864272,23.94,76224.53,0.7,-0.38827,0.00047,12.92382]
[1776523869306,23.94,76224.57,0.7,-0.38826,0.00047,12.92374]
[1776523874658,23.94,76224.78,0.7,-0.38816,0.00047,12.92286]
[1776523880384,23.94,76226.48,0.7,-0.38737,0.00047,12.91553]
[1776523885419,23.94,76226.89,0.7,-0.38719,0.00047,12.9138]
[1776523891461,23.95,76227.6,0.7,-0.38681,0.00047,12.90399]
[1776523896496,23.95,76228.04,0.7,-0.38661,0.00047,12.90213]
[1776523898026,23.95,76228.04,0.7,-0.38661,0.00047,12.90214]
[1776523898115,23.95,76228.04,0.7,-0.38661,0.00047,12.90214]
[1776523898510,23.95,76227.81,0.7,-0.38672,0.00047,12.90318]
[1776523903547,23.95,76228.14,0.7,-0.38657,0.00047,12.90181]
[1776523904467,23.95,76228.14,0.7,-0.38657,0.00047,12.90181]
[1776523904536,23.95,76227.54,0.7,-0.38686,0.00047,12.90448]
[1776523909587,23.95,76227.82,0.7,-0.38674,0.00047,12.90332]
[1776523914622,23.96,76228.25,0.7,-0.38654,0.00047,12.9015]
[1776523924692,23.96,76228.12,0.7,-0.38662,0.00047,12.90224]
[1776523927601,23.96,76228.52,0.7,-0.38643,0.00047,12.90049]
[1776523927719,23.96,76235.54,0.7,-0.38311,0.00047,12.86889]
[1776523927728,23.96,76235.54,0.7,-0.38311,0.00047,12.86889]
[1776523928586,23.96,76235.54,0.7,-0.38311,0.00047,12.86889]
[1776523928723,23.96,76235.69,0.7,-0.38304,0.00047,12.86822]
[1776523929730,23.96,76245.24,0.7,-0.37854,0.00047,12.82374]
[1776523934759,23.96,76243.08,0.7,-0.37955,0.00047,12.8339]
[1776523939771,23.96,76242.17,0.7,-0.37997,0.00047,12.83809]
[1776523944819,23.96,76242.85,0.7,-0.37964,0.00047,12.83481]
[1776523949674,23.96,76248.8,0.7,-0.37684,0.00047,12.80647]
[1776523954685,23.96,76247.34,0.7,-0.37747,0.00047,12.80669]
[1776523957471,23.96,76247.52,0.7,-0.37739,0.00047,12.80582]
[1776523957588,23.96,76247.52,0.7,-0.37739,0.00047,12.80582]
[1776523957681,23.96,76247.52,0.7,-0.37739,0.00047,12.80582]
[1776523957715,23.96,76247.1,0.7,-0.37758,0.00047,12.80782]
[1776523957820,23.96,76247.1,0.7,-0.37758,0.00047,12.80782]
[1776523957875,23.96,76247.1,0.7,-0.37758,0.00047,12.80782]
[1776523957912,23.96,76247.1,0.7,-0.37758,0.00047,12.80782]
[1776523958055,23.96,76247.1,0.7,-0.37758,0.00047,12.80782]
[1776523959120,23.96,76247.1,0.7,-0.37758,0.00047,12.80782]
[1776523959173,23.96,76247.1,0.7,-0.37758,0.00047,12.80782]
[1776523959263,23.96,76256.43,0.7,-0.3732,0.00047,12.76247]
[1776523960553,23.96,76256.43,0.7,-0.3732,0.00047,12.76247]
[1776523960628,23.96,76252.59,0.7,-0.375,0.00047,12.78133]
[1776523962044,23.96,76248.89,0.7,-0.37674,0.00047,12.79926]
[1776523967080,23.96,76247.98,0.7,-0.37717,0.00047,12.80359]
[1776523968086,23.96,76255.2,0.7,-0.37377,0.00047,12.76851]
[1776523973121,23.95,76257.87,0.7,-0.37252,0.00047,12.75524]
[1776523978160,23.95,76257.35,0.7,-0.37275,0.00047,12.75775]
[1776523983775,23.95,76256.6,0.7,-0.3731,0.00047,12.76142]
[1776523983876,23.95,76257.05,0.7,-0.37289,0.00047,12.75916]
[1776523984199,23.95,76257.17,0.7,-0.37283,0.00047,12.75855]
[1776523987888,23.95,76257.42,0.7,-0.37271,0.00047,12.75728]
[1776523988227,23.95,76257.47,0.7,-0.37269,0.00047,12.75702]
[1776523989513,23.95,76253.29,0.7,-0.37465,0.00047,12.7776]
[1776523993263,23.95,76248.93,0.7,-0.3767,0.00047,12.79878]
[1776523998298,23.95,76247.83,0.7,-0.37722,0.00047,12.80409]
[1776524001272,23.95,76247.88,0.7,-0.37719,0.00047,12.80386]
[1776524001373,23.95,76240.61,0.7,-0.38062,0.00047,12.83825]
[1776524008087,23.95,76238.6,0.7,-0.38156,0.00047,12.84753]
[1776524008118,23.95,76238.6,0.7,-0.38156,0.00047,12.84753]
[1776524008368,23.95,76238.82,0.7,-0.38146,0.00047,12.84647]
[1776524011390,23.95,76228.54,0.7,-0.38627,0.00047,12.88635]
[1776524012397,23.95,76223.9,0.7,-0.38847,0.00048,12.90678]
[1776524017433,23.95,76225.0,0.7,-0.38793,0.00048,12.90184]
[1776524024577,23.94,76225.63,0.7,-0.38763,0.00047,12.89902]
[1776524024635,23.94,76225.63,0.7,-0.38763,0.00047,12.89902]
[1776524029796,23.94,76228.1,0.7,-0.38644,0.00047,12.88791]
[1776524037571,23.94,76230.38,0.7,-0.38535,0.00047,12.87767]
[1776524044621,23.94,76232.66,0.7,-0.38426,0.00047,12.86736]
[1776524049833,23.94,76233.07,0.7,-0.38407,0.00047,12.86549]
[1776524049845,23.94,76233.07,0.7,-0.38407,0.00047,12.86549]
[1776524050059,23.94,76233.33,0.7,-0.38394,0.00047,12.8643]
[1776524050151,23.94,76233.33,0.7,-0.38394,0.00047,12.8643]
[1776524050228,23.94,76233.33,0.7,-0.38394,0.00047,12.8643]
[1776524050652,23.94,76233.33,0.7,-0.38394,0.00047,12.8643]
[1776524050805,23.94,76233.33,0.7,-0.38394,0.00047,12.8643]
[1776524050848,23.94,76244.98,0.7,-0.37843,0.00047,12.81015]
[1776524051040,23.94,76244.98,0.7,-0.37843,0.00047,12.81015]
[1776524051050,23.94,76244.98,0.7,-0.37843,0.00047,12.81015]
[1776524051111,23.94,76244.98,0.7,-0.37843,0.00047,12.81015]
[1776524051242,23.94,76244.98,0.7,-0.37843,0.00047,12.81015]
[1776524051440,23.94,76244.98,0.7,-0.37843,0.00047,12.81015]
[1776524051549,23.94,76244.98,0.7,-0.37843,0.00047,12.81015]
[1776524051643,23.94,76244.98,0.7,-0.37843,0.00047,12.81015]
[1776524051703,23.94,76244.98,0.7,-0.37843,0.00047,12.81015]
[1776524051782,23.94,76248.24,0.7,-0.3769,0.00047,12.79457]
[1776524051962,23.94,76248.24,0.7,-0.3769,0.00047,12.79457]
[1776524052035,23.94,76248.24,0.7,-0.3769,0.00047,12.79457]
[1776524052179,23.94,76248.24,0.7,-0.3769,0.00047,12.79457]
[1776524052255,23.94,76248.24,0.7,-0.3769,0.00047,12.79457]
[1776524052407,23.94,76248.24,0.7,-0.3769,0.00047,12.79457]
[1776524052468,23.94,76248.24,0.7,-0.3769,0.00047,12.79457]
[1776524052608,23.94,76248.24,0.7,-0.3769,0.00047,12.79457]
[1776524052648,23.94,76248.24,0.7,-0.3769,0.00047,12.79457]
[1776524052693,23.94,76247.87,0.7,-0.37707,0.00047,12.79632]
[1776524052871,23.94,76247.87,0.7,-0.37707,0.00047,12.79632]
[1776524052899,23.94,76247.87,0.7,-0.37707,0.00047,12.79632]
[1776524053006,23.94,76247.87,0.7,-0.37707,0.00047,12.79632]
[1776524053847,23.94,76248.3,0.7,-0.37687,0.00047,12.79425]
[1776524055931,23.94,76248.12,0.7,-0.37695,0.00047,12.79512]
[1776524056224,23.94,76248.12,0.7,-0.37695,0.00047,12.79512]
[1776524058381,23.94,76248.12,0.7,-0.37695,0.00047,12.79512]
[1776524058850,23.94,76247.19,0.7,-0.37739,0.00047,12.79958]
[1776524063900,23.94,76246.52,0.7,-0.37771,0.00047,12.80279]
[1776524068952,23.94,76247.06,0.7,-0.37746,0.00047,12.80024]
[1776524069491,23.94,76247.06,0.7,-0.37746,0.00047,12.80024]
[1776524069812,23.94,76247.06,0.7,-0.37746,0.00047,12.80027]
[1776524070821,23.94,76242.92,0.7,-0.37941,0.00047,12.81996]
[1776524072833,23.94,76246.58,0.7,-0.37763,0.00047,12.79579]
[1776524072988,23.94,76246.58,0.7,-0.37763,0.00047,12.79579]
[1776524073028,23.94,76246.58,0.7,-0.37763,0.00047,12.79579]
[1776524078877,23.94,76244.35,0.7,-0.37869,0.00047,12.80644]
[1776524083173,23.94,76244.46,0.7,-0.37864,0.00047,12.80591]
[1776524083257,23.94,76244.46,0.7,-0.37864,0.00047,12.80591]
[1776524083300,23.94,76244.46,0.7,-0.37864,0.00047,12.80591]
[1776524084999,23.94,76244.58,0.7,-0.37858,0.00047,12.80531]
[1776524085072,23.94,76241.14,0.7,-0.3802,0.00047,12.82152]
[1776524090218,23.94,76238.6,0.7,-0.38139,0.00047,12.83326]
[1776524093143,23.94,76238.6,0.7,-0.38139,0.00047,12.83322]
[1776524093456,23.94,76238.6,0.7,-0.38139,0.00047,12.83322]
[1776524093513,23.94,76238.6,0.7,-0.38139,0.00047,12.83322]
[1776524093615,23.93,76239.28,0.7,-0.38106,0.00047,12.82997]
[1776524094989,23.93,76245.74,0.7,-0.378,0.00047,12.79951]
[1776524096064,23.93,76245.74,0.7,-0.378,0.00047,12.79951]
[1776524096108,23.93,76245.74,0.7,-0.378,0.00047,12.79951]
[1776524096166,23.93,76247.84,0.7,-0.37701,0.00047,12.78944]
[1776524098237,23.93,76248.51,0.7,-0.37669,0.00047,12.78618]
[1776524098825,23.93,76248.51,0.7,-0.37669,0.00047,12.78618]
[1776524103047,23.93,76244.16,0.7,-0.37874,0.00047,12.80697]
[1776524108086,23.93,76241.78,0.7,-0.37986,0.00047,12.81813]
[1776524112115,23.93,76254.47,0.7,-0.37388,0.00047,12.75713]
[1776524117146,23.93,76255.67,0.7,-0.37333,0.00047,12.75135]
[1776524122181,23.93,76255.65,0.7,-0.37335,0.00047,12.75151]
[1776524124195,23.94,76250.76,0.7,-0.37565,0.00047,12.7755]
[1776524126210,23.94,76247.35,0.7,-0.37726,0.00047,12.79198]
[1776524127216,23.94,76251.45,0.7,-0.37533,0.00047,12.77217]
[1776524132256,23.94,76251.74,0.7,-0.37514,0.00047,12.764]
[1776524138296,23.94,76252.53,0.7,-0.37478,0.00047,12.76028]
[1776524144336,23.94,76249.94,0.7,-0.37601,0.00047,12.77301]
[1776524145344,23.94,76246.43,0.7,-0.37767,0.00047,12.78991]
[1776524147358,23.94,76240.35,0.7,-0.38054,0.00047,12.81864]
[1776524152393,23.94,76236.08,0.7,-0.38256,0.00047,12.83836]
[1776524157604,23.94,76236.75,0.7,-0.38223,0.00047,12.83522]
[1776524157681,23.94,76241.09,0.7,-0.38018,0.00047,12.81503]
[1776524163471,23.94,76239.22,0.7,-0.38106,0.00047,12.82374]
[1776524169022,23.94,76238.93,0.7,-0.3812,0.00047,12.82506]
[1776524169117,23.94,76238.93,0.7,-0.3812,0.00047,12.82506]
[1776524169513,23.94,76239.38,0.7,-0.38098,0.00047,12.82296]
[1776524170790,23.94,76248.6,0.7,-0.37663,0.00047,12.77927]
[1776524171181,23.94,76248.6,0.7,-0.37663,0.00047,12.77927]
[1776524172535,23.94,76248.6,0.7,-0.37663,0.00047,12.77928]
[1776524174770,23.94,76245.19,0.7,-0.37824,0.00047,12.79562]
[1776524179582,23.94,76241.58,0.7,-0.37994,0.00047,12.81268]
[1776524180949,23.94,76241.58,0.7,-0.37994,0.00047,12.81268]
[1776524186630,23.94,76239.43,0.7,-0.38096,0.00047,12.82273]
[1776524191666,23.94,76239.52,0.7,-0.38086,0.00047,12.8155]
[1776524194688,23.94,76236.09,0.7,-0.38248,0.00047,12.83136]
[1776524199723,23.94,76237.61,0.7,-0.38176,0.00047,12.82432]
[1776524203464,23.94,76237.0,0.7,-0.38205,0.00047,12.82712]
[1776524203752,23.94,76236.73,0.7,-0.38218,0.00047,12.82836]
[1776524208786,23.94,76233.94,0.7,-0.3835,0.00047,12.84111]
[1776524213821,23.94,76238.53,0.7,-0.38131,0.00047,12.81994]
[1776524218856,23.94,76241.11,0.7,-0.38009,0.00047,12.80791]
[1776524221877,23.94,76237.21,0.7,-0.38194,0.00047,12.82606]
[1776524226913,23.94,76244.77,0.7,-0.37836,0.00047,12.7906]
[1776524227919,23.94,76251.26,0.7,-0.3753,0.00047,12.75937]
[1776524233961,23.94,76251.41,0.7,-0.37524,0.00047,12.75875]
[1776524238995,23.94,76250.81,0.7,-0.37552,0.00047,12.76169]
[1776524240544,23.94,76250.13,0.7,-0.37584,0.00047,12.76499]
[1776524241009,23.94,76249.64,0.7,-0.37608,0.00047,12.76737]
[1776524242016,23.94,76244.98,0.7,-0.37827,0.00047,12.78974]
[1776524242972,23.94,76244.98,0.7,-0.37827,0.00047,12.78974]
[1776524243024,23.94,76241.16,0.7,-0.38008,0.00047,12.80779]
[1776524244031,23.94,76236.33,0.7,-0.38237,0.00047,12.83023]
[1776524248058,23.94,76240.84,0.7,-0.38023,0.00047,12.80926]
[1776524251782,23.94,76243.88,0.7,-0.37879,0.00047,12.79495]
[1776524251856,23.94,76243.88,0.7,-0.37879,0.00047,12.79495]
[1776524251883,23.94,76244.18,0.7,-0.3786,0.00047,12.78671]
[1776524254416,23.94,76244.77,0.7,-0.37832,0.00047,12.78392]
[1776524254485,23.94,76244.26,0.7,-0.37856,0.00047,12.78636]
[1776524259507,23.94,76241.84,0.7,-0.37971,0.00047,12.79785]
[1776524260511,23.94,76241.84,0.7,-0.37971,0.00047,12.79785]
[1776524262921,23.94,76233.54,0.7,-0.38365,0.00047,12.83626]
[1776524263124,23.94,76233.54,0.7,-0.38365,0.00047,12.83626]
[1776524264031,23.94,76229.94,0.7,-0.38535,0.00048,12.85251]
[1776524267983,23.94,76226.09,0.7,-0.38717,0.00048,12.86954]
[1776524269076,23.94,76221.13,0.7,-0.38953,0.00048,12.89118]
[1776524269143,23.94,76221.13,0.7,-0.38953,0.00048,12.89118]
[1776524269180,23.94,76221.13,0.7,-0.38953,0.00048,12.89118]
[1776524274542,23.93,76218.87,0.7,-0.39058,0.00048,12.90066]
[1776524278269,23.93,76229.25,0.7,-0.38562,0.00048,12.85496]
[1776524283386,23.92,76232.55,0.7,-0.38404,0.00047,12.83997]
[1776524287166,23.92,76234.27,0.7,-0.38321,0.00047,12.83202]
[1776524287232,23.92,76234.27,0.7,-0.38321,0.00047,12.83202]
[1776524288585,23.92,76245.58,0.7,-0.37785,0.00047,12.77912]
[1776524294380,23.92,76244.56,0.7,-0.37832,0.00047,12.78391]
[1776524299416,23.92,76244.36,0.7,-0.37842,0.00047,12.78494]
[1776524303207,23.92,76241.19,0.7,-0.37993,0.00047,12.79994]
[1776524303444,23.92,76240.75,0.7,-0.38013,0.00047,12.80201]
[1776524308479,23.92,76242.87,0.7,-0.37913,0.00047,12.79202]
[1776524313515,23.92,76242.12,0.7,-0.37943,0.00047,12.78874]
[1776524319556,23.92,76242.61,0.7,-0.3792,0.00047,12.78645]
[1776524323591,23.92,76241.84,0.7,-0.37957,0.00047,12.79008]
[1776524323673,23.92,76242.32,0.7,-0.37935,0.00047,12.78788]
[1776524329639,23.93,76242.61,0.7,-0.37922,0.00047,12.78667]
[1776524335026,23.93,76242.41,0.7,-0.37933,0.00047,12.78777]
[1776524338701,23.93,76254.08,0.7,-0.37383,0.00047,12.73155]
[1776524340783,23.93,76255.85,0.7,-0.373,0.00047,12.72281]
[1776524340819,23.93,76255.36,0.7,-0.37323,0.00047,12.72525]
[1776524346757,23.93,76252.14,0.7,-0.37475,0.00047,12.74114]
[1776524351399,23.93,76251.65,0.7,-0.37498,0.00047,12.74354]
[1776524351507,23.93,76251.65,0.7,-0.37498,0.00047,12.74354]
[1776524352066,23.93,76250.8,0.7,-0.37538,0.00047,12.7477]
[1776524358841,23.93,76250.64,0.7,-0.37546,0.00047,12.74853]
[1776524363875,23.93,76247.91,0.7,-0.37675,0.00047,12.76177]
[1776524364569,23.93,76247.91,0.7,-0.37675,0.00047,12.76177]
[1776524364632,23.93,76247.91,0.7,-0.37675,0.00047,12.76177]
[1776524368823,23.93,76248.61,0.7,-0.37642,0.00047,12.75841]
[1776524368906,23.93,76248.61,0.7,-0.37642,0.00047,12.75841]
[1776524370899,23.93,76249.47,0.7,-0.37602,0.00047,12.75426]
[1776524370960,23.93,76249.47,0.7,-0.37602,0.00047,12.75426]
[1776524377975,23.93,76249.78,0.7,-0.37582,0.00047,12.74598]
[1776524385859,23.94,76250.05,0.7,-0.37571,0.00047,12.74477]
[1776524385961,23.94,76250.05,0.7,-0.37572,0.00047,12.74492]
[1776524386309,23.94,76250.05,0.7,-0.37572,0.00047,12.74492]
[1776524387491,23.94,76250.05,0.7,-0.37572,0.00047,12.74492]
[1776524387550,23.94,76250.05,0.7,-0.37572,0.00047,12.74492]
[1776524393079,23.94,76248.41,0.7,-0.37652,0.00047,12.75312]
[1776524398115,23.95,76247.79,0.7,-0.37683,0.00047,12.75628]
[1776524403703,23.95,76248.38,0.7,-0.37656,0.00047,12.75357]
[1776524405170,23.95,76242.0,0.7,-0.37959,0.00047,12.78408]
[1776524406273,23.95,76242.0,0.7,-0.37959,0.00047,12.78414]
[1776524406349,23.95,76242.0,0.7,-0.37959,0.00047,12.78414]
[1776524407179,23.96,76242.17,0.7,-0.37952,0.00047,12.78338]
[1776524407434,23.96,76242.17,0.7,-0.37952,0.00047,12.78338]
[1776524407749,23.96,76242.17,0.7,-0.37952,0.00047,12.78338]
[1776524408185,23.96,76241.4,0.7,-0.37989,0.00047,12.78705]
[1776524410674,23.96,76241.4,0.7,-0.37989,0.00047,12.78705]
[1776524410752,23.96,76241.4,0.7,-0.37989,0.00047,12.78705]
[1776524411171,23.96,76241.4,0.7,-0.37989,0.00047,12.78705]
[1776524411211,23.96,76241.03,0.7,-0.38007,0.00047,12.78891]
[1776524411271,23.96,76241.03,0.7,-0.38007,0.00047,12.78891]
[1776524411468,23.96,76241.03,0.7,-0.38007,0.00047,12.78891]
[1776524411537,23.96,76241.03,0.7,-0.38007,0.00047,12.78891]
[1776524411646,23.96,76241.03,0.7,-0.38007,0.00047,12.78891]
[1776524412214,23.96,76233.49,0.7,-0.38366,0.00047,12.82382]
[1776524412262,23.96,76233.49,0.7,-0.38366,0.00047,12.82382]
[1776524412293,23.96,76233.49,0.7,-0.38366,0.00047,12.82382]
[1776524413221,23.96,76224.53,0.7,-0.38792,0.00048,12.86383]
[1776524415237,23.96,76221.2,0.7,-0.38951,0.00048,12.8784]
[1776524416224,23.96,76221.2,0.7,-0.38951,0.00048,12.8784]
[1776524416266,23.96,76221.53,0.7,-0.38936,0.00048,12.87698]
[1776524416761,23.96,76221.53,0.7,-0.38936,0.00048,12.87698]
[1776524416862,23.96,76221.53,0.7,-0.38936,0.00048,12.87704]
[1776524419089,23.96,76221.53,0.7,-0.38936,0.00048,12.87704]
[1776524419157,23.96,76221.53,0.7,-0.38936,0.00048,12.87704]
[1776524419108,23.97,76222.5,0.7,-0.38891,0.00048,12.87289]
[1776524419258,23.97,76222.5,0.7,-0.38891,0.00048,12.87289]
[1776524420579,23.97,76222.5,0.7,-0.38891,0.00048,12.87289]
[1776524420618,23.97,76222.5,0.7,-0.38891,0.00048,12.87289]
[1776524420674,23.97,76222.5,0.7,-0.38891,0.00048,12.87292]
[1776524423870,23.97,76224.43,0.7,-0.388,0.00048,12.86459]
[1776524424529,23.97,76224.43,0.7,-0.388,0.00048,12.86462]
[1776524425397,23.97,76227.13,0.7,-0.38672,0.00048,12.85273]
[1776524425409,23.97,76228.16,0.7,-0.38623,0.00048,12.84819]
[1776524427756,23.97,76228.31,0.7,-0.38616,0.00048,12.84756]
[1776524427837,23.97,76228.31,0.7,-0.38616,0.00048,12.84756]
[1776524428176,23.97,76228.31,0.7,-0.38616,0.00048,12.84756]
[1776524428203,23.97,76228.31,0.7,-0.38616,0.00048,12.84756]
[1776524431249,23.98,76233.38,0.7,-0.38372,0.00047,12.81813]
[1776524436384,23.98,76234.99,0.7,-0.38298,0.00047,12.81104]
[1776524439601,23.98,76235.12,0.7,-0.38293,0.00047,12.8105]
[1776524441190,23.98,76235.24,0.7,-0.38288,0.00047,12.81004]
[1776524441963,23.98,76235.24,0.7,-0.38288,0.00047,12.81008]
[1776524442037,23.99,76241.28,0.7,-0.38003,0.00047,12.78218]
[1776524447127,23.99,76244.0,0.7,-0.37876,0.00047,12.76954]
[1776524452769,23.99,76242.78,0.7,-0.37936,0.00047,12.77554]
[1776524454074,23.99,76242.78,0.7,-0.37936,0.00047,12.77554]
[1776524454082,23.99,76242.78,0.7,-0.37936,0.00047,12.77554]
[1776524454131,23.99,76242.49,0.7,-0.3795,0.00047,12.77694]
[1776524455747,23.99,76242.49,0.7,-0.3795,0.00047,12.77694]
[1776524455786,23.99,76242.49,0.7,-0.3795,0.00047,12.77694]
[1776524455803,24.0,76247.23,0.7,-0.37727,0.00047,12.75454]
[1776524457461,24.0,76247.23,0.7,-0.37727,0.00047,12.75454]
[1776524458724,24.0,76248.05,0.7,-0.37689,0.00047,12.7507]
[1776524459096,24.0,76248.05,0.7,-0.37689,0.00047,12.7507]
[1776524459141,24.0,76248.05,0.7,-0.37689,0.00047,12.7507]
[1776524459179,24.0,76249.42,0.7,-0.37625,0.00047,12.74417]
[1776524461386,24.0,76249.88,0.7,-0.37604,0.00047,12.742]
[1776524461430,24.0,76249.88,0.7,-0.37604,0.00047,12.742]
[1776524461560,24.0,76249.92,0.7,-0.37602,0.00047,12.74187]
[1776524464473,24.0,76250.68,0.7,-0.37568,0.00047,12.73831]
[1776524464532,24.0,76250.68,0.7,-0.37568,0.00047,12.73831]
[1776524471787,24.01,76250.63,0.7,-0.37574,0.00047,12.73899]
[1776524471825,24.01,76250.63,0.7,-0.37574,0.00047,12.73899]
[1776524471890,24.01,76250.04,0.7,-0.37602,0.00047,12.74191]
[1776524472791,24.01,76250.04,0.7,-0.37602,0.00047,12.74191]
[1776524472892,24.02,76256.31,0.7,-0.37309,0.00047,12.71141]
[1776524473976,24.02,76256.31,0.7,-0.37309,0.00047,12.71141]
[1776524474049,24.02,76256.31,0.7,-0.37309,0.00047,12.71141]
[1776524474077,24.02,76257.47,0.7,-0.37254,0.00047,12.70569]
[1776524475103,24.02,76257.47,0.7,-0.37254,0.00047,12.70569]
[1776524475129,24.02,76257.47,0.7,-0.37254,0.00047,12.70569]
[1776524475204,24.02,76257.25,0.7,-0.37265,0.00047,12.70681]
[1776524480694,24.02,76256.67,0.7,-0.37294,0.00047,12.70984]
[1776524484197,24.02,76256.53,0.7,-0.37301,0.00047,12.71062]
[1776524484270,24.02,76256.53,0.7,-0.37301,0.00047,12.71062]
[1776524484299,24.02,76256.53,0.7,-0.37301,0.00047,12.71066]
[1776524484328,24.02,76256.53,0.7,-0.37301,0.00047,12.71066]
[1776524484340,24.02,76256.53,0.7,-0.37301,0.00047,12.71066]
[1776524484394,24.02,76256.53,0.7,-0.37301,0.00047,12.71066]
[1776524485204,24.02,76256.53,0.7,-0.37301,0.00047,12.71066]
[1776524485252,24.02,76256.53,0.7,-0.37301,0.00047,12.71066]
[1776524485279,24.02,76256.53,0.7,-0.37301,0.00047,12.71066]
[1776524485283,24.02,76266.07,0.7,-0.36855,0.00047,12.66279]
[1776524486017,24.02,76275.36,0.7,-0.36421,0.00047,12.61463]
[1776524486526,24.02,76275.36,0.7,-0.36421,0.00047,12.61463]
[1776524486662,24.02,76275.36,0.7,-0.36421,0.00047,12.61463]
[1776524487307,24.02,76275.36,0.7,-0.36421,0.00047,12.61463]
[1776524487203,24.02,76278.39,0.7,-0.3628,0.00046,12.5986]
[1776524487340,24.02,76278.39,0.7,-0.3628,0.00046,12.5986]
[1776524488259,24.02,76278.39,0.7,-0.3628,0.00046,12.5986]
[1776524487747,24.02,76278.39,0.7,-0.3628,0.00046,12.5986]
[1776524488349,24.02,76278.39,0.7,-0.3628,0.00046,12.5986]
[1776524488416,24.02,76278.39,0.7,-0.3628,0.00046,12.5986]
[1776524488750,24.02,76279.13,0.7,-0.36246,0.00046,12.59469]
[1776524489756,24.02,76284.47,0.7,-0.35999,0.00046,12.56603]
[1776524491286,24.02,76284.47,0.7,-0.35999,0.00046,12.56603]
[1776524490763,24.02,76288.83,0.7,-0.35797,0.00046,12.54229]
[1776524492216,24.02,76288.83,0.7,-0.35797,0.00046,12.54229]
[1776524492255,24.02,76288.83,0.7,-0.35797,0.00046,12.54229]
[1776524492290,24.02,76290.99,0.7,-0.35691,0.00046,12.52348]
[1776524495268,24.02,76296.8,0.7,-0.35423,0.00046,12.4911]
[1776524495970,24.02,76296.8,0.7,-0.35423,0.00046,12.4911]
[1776524497550,24.02,76296.57,0.7,-0.35434,0.00046,12.4924]
[1776524497626,24.02,76296.57,0.7,-0.35434,0.00046,12.4924]
[1776524499827,24.03,76291.49,0.7,-0.35669,0.00046,12.52087]
[1776524503125,24.03,76294.96,0.7,-0.3551,0.00046,12.50166]
[1776524508890,24.03,76294.94,0.7,-0.35511,0.00046,12.50183]
[1776524511459,24.03,76294.88,0.7,-0.35514,0.00046,12.50216]
[1776524511547,24.03,76294.88,0.7,-0.35514,0.00046,12.50216]
[1776524511594,24.03,76294.88,0.7,-0.35514,0.00046,12.50216]
[1776524511654,24.03,76294.88,0.7,-0.35514,0.00046,12.50216]
[1776524511702,24.03,76294.88,0.7,-0.35514,0.00046,12.50216]
[1776524511718,24.03,76294.88,0.7,-0.35514,0.00046,12.50216]
[1776524511944,24.03,76294.88,0.7,-0.35514,0.00046,12.50216]
[1776524512247,24.03,76304.58,0.7,-0.35067,0.00046,12.44713]
[1776524512384,24.03,76304.58,0.7,-0.35067,0.00046,12.44713]
[1776524512465,24.03,76304.58,0.7,-0.35067,0.00046,12.44713]
[1776524513171,24.03,76318.29,0.7,-0.3444,0.00046,12.36679]
[1776524514411,24.03,76318.29,0.7,-0.3444,0.00046,12.36677]
[1776524514444,24.03,76318.29,0.7,-0.3444,0.00046,12.36677]
[1776524515172,24.03,76318.29,0.7,-0.3444,0.00046,12.36677]
[1776524515254,24.03,76318.29,0.7,-0.3444,0.00046,12.36677]
[1776524515350,24.03,76318.29,0.7,-0.3444,0.00046,12.36677]
[1776524515283,24.03,76320.7,0.7,-0.3433,0.00046,12.35233]
[1776524515705,24.03,76320.7,0.7,-0.3433,0.00046,12.35233]
[1776524515890,24.03,76320.7,0.7,-0.3433,0.00046,12.35233]
[1776524516145,24.03,76320.7,0.7,-0.3433,0.00046,12.35233]
[1776524516216,24.03,76343.72,0.7,-0.33287,0.00045,12.20973]
[1776524516848,24.03,76343.72,0.7,-0.33287,0.00045,12.20973]
[1776524516919,24.03,76343.72,0.7,-0.33287,0.00045,12.20973]
[1776524517050,24.03,76343.72,0.7,-0.33287,0.00045,12.20973]
[1776524517117,24.03,76343.72,0.7,-0.33287,0.00045,12.20973]
[1776524517154,24.03,76365.03,0.7,-0.32334,0.00044,12.0705]
[1776524517475,24.03,76365.03,0.7,-0.32334,0.00044,12.0705]
[1776524517831,24.03,76365.03,0.7,-0.32334,0.00044,12.0705]
[1776524518222,24.03,76365.03,0.7,-0.32334,0.00044,12.0705]
[1776524518324,24.03,76353.57,0.7,-0.32845,0.00045,12.14619]
[1776524518825,24.03,76353.57,0.7,-0.32845,0.00045,12.14619]
[1776524519000,24.03,76354.06,0.7,-0.32823,0.00045,12.14299]
[1776524520022,24.03,76350.4,0.7,-0.32989,0.00045,12.16705]
[1776524521324,24.03,76350.4,0.7,-0.32989,0.00045,12.16705]
[1776524521383,24.03,76349.38,0.7,-0.33035,0.00045,12.17377]
[1776524521399,24.03,76349.38,0.7,-0.33035,0.00045,12.17377]
[1776524521455,24.03,76349.38,0.7,-0.33035,0.00045,12.17377]
[1776524523274,24.03,76339.8,0.7,-0.33467,0.00045,12.23506]
[1776524523656,24.03,76339.8,0.7,-0.33467,0.00045,12.23506]
[1776524523801,24.03,76339.8,0.7,-0.33467,0.00045,12.23506]
[1776524523842,24.03,76339.8,0.7,-0.33467,0.00045,12.23506]
[1776524523974,24.03,76339.8,0.7,-0.33467,0.00045,12.23506]
[1776524524017,24.03,76339.8,0.7,-0.33467,0.00045,12.23506]
[1776524524089,24.03,76339.8,0.7,-0.33467,0.00045,12.23506]
[1776524524178,24.03,76348.77,0.7,-0.33063,0.00045,12.17779]
[1776524526899,24.03,76352.21,0.7,-0.3291,0.00045,12.15558]
[1776524526943,24.03,76352.21,0.7,-0.3291,0.00045,12.15558]
[1776524527060,24.04,76349.56,0.7,-0.33029,0.00045,12.17287]
[1776524527408,24.04,76349.56,0.7,-0.33029,0.00045,12.17287]
[1776524527464,24.04,76349.56,0.7,-0.33029,0.00045,12.17287]
[1776524527509,24.04,76349.56,0.7,-0.33029,0.00045,12.17287]
[1776524527562,24.04,76349.56,0.7,-0.33029,0.00045,12.17287]
[1776524528063,24.04,76348.34,0.7,-0.33085,0.00045,12.1809]
[1776524528648,24.04,76348.34,0.7,-0.33085,0.00045,12.1809]
[1776524528887,24.04,76348.34,0.7,-0.33085,0.00045,12.1809]
[1776524529255,24.04,76348.34,0.7,-0.33085,0.00045,12.1809]
[1776524529304,24.04,76333.22,0.7,-0.33767,0.00045,12.27665]
[1776524529535,24.04,76333.22,0.7,-0.33767,0.00045,12.27665]
[1776524533585,24.04,76334.24,0.7,-0.33724,0.00045,12.27067]
[1776524533664,24.04,76334.24,0.7,-0.33724,0.00045,12.27067]
[1776524534108,24.04,76334.24,0.7,-0.33724,0.00045,12.27071]
[1776524539142,24.04,76330.96,0.7,-0.33874,0.00045,12.29117]
[1776524539501,24.04,76330.96,0.7,-0.33874,0.00045,12.29117]
[1776524541582,24.05,76331.28,0.7,-0.3386,0.00045,12.2893]
[1776524541616,24.05,76331.28,0.7,-0.3386,0.00045,12.2893]
[1776524542307,24.05,76327.38,0.7,-0.34037,0.00045,12.31325]
[1776524543127,24.05,76327.38,0.7,-0.34037,0.00045,12.31325]
[1776524543205,24.05,76327.38,0.7,-0.34037,0.00045,12.31325]
[1776524543281,24.05,76327.38,0.7,-0.34037,0.00045,12.31325]
[1776524543296,24.05,76322.18,0.7,-0.34274,0.00045,12.345]
[1776524543555,24.05,76322.18,0.7,-0.34274,0.00045,12.345]
[1776524544286,24.05,76322.18,0.7,-0.34274,0.00045,12.345]
[1776524544365,24.05,76304.74,0.7,-0.35073,0.00046,12.44786]
[1776524544581,24.05,76304.74,0.7,-0.35073,0.00046,12.44786]
[1776524544649,24.05,76304.74,0.7,-0.35073,0.00046,12.44786]
[1776524544678,24.05,76304.74,0.7,-0.35073,0.00046,12.44786]
[1776524545353,24.05,76304.74,0.7,-0.35073,0.00046,12.44786]
[1776524545185,24.05,76304.74,0.7,-0.35073,0.00046,12.44796]
[1776524545574,24.05,76304.74,0.7,-0.35073,0.00046,12.44796]
[1776524546191,24.05,76300.79,0.7,-0.35255,0.00046,12.47061]
[1776524547026,24.05,76300.79,0.7,-0.35255,0.00046,12.47061]
[1776524548615,24.05,76297.78,0.7,-0.35395,0.00046,12.4877]
[1776524550342,24.06,76296.28,0.7,-0.35464,0.00046,12.49619]
[1776524550219,24.06,76288.4,0.7,-0.35828,0.00046,12.53989]
[1776524550415,24.06,76288.4,0.7,-0.35828,0.00046,12.53989]
[1776524550523,24.06,76288.4,0.7,-0.35828,0.00046,12.53989]
[1776524551088,24.06,76288.4,0.7,-0.35828,0.00046,12.53989]
[1776524551243,24.06,76288.4,0.7,-0.35828,0.00046,12.53989]
[1776524551330,24.06,76298.58,0.7,-0.35352,0.00046,12.47635]
[1776524552904,24.06,76298.58,0.7,-0.35352,0.00046,12.47633]
[1776524552986,24.06,76298.58,0.7,-0.35352,0.00046,12.47633]
[1776524553080,24.06,76298.58,0.7,-0.35352,0.00046,12.47633]
[1776524553140,24.06,76298.58,0.7,-0.35352,0.00046,12.47633]
[1776524553240,24.06,76305.25,0.7,-0.35045,0.00046,12.43832]
[1776524554319,24.06,76319.04,0.7,-0.34415,0.00046,12.35743]
[1776524555308,24.06,76319.04,0.7,-0.34415,0.00046,12.35743]
[1776524555337,24.06,76319.04,0.7,-0.34415,0.00046,12.35743]
[1776524555379,24.06,76319.7,0.7,-0.34385,0.00046,12.3535]
[1776524556174,24.06,76319.7,0.7,-0.34385,0.00046,12.3535]
[1776524556182,24.06,76319.7,0.7,-0.34385,0.00046,12.3535]
[1776524556356,24.06,76319.7,0.7,-0.34385,0.00046,12.3535]
[1776524556262,24.06,76319.7,0.7,-0.34385,0.00046,12.3535]
[1776524556781,24.06,76319.7,0.7,-0.34385,0.00046,12.3535]
[1776524556867,24.06,76319.7,0.7,-0.34385,0.00046,12.3535]
[1776524557270,24.06,76319.39,0.7,-0.344,0.00046,12.35545]
[1776524559229,24.06,76317.94,0.7,-0.34466,0.00046,12.36413]
[1776524559310,24.06,76317.21,0.7,-0.34499,0.00046,12.36847]
[1776524559809,24.06,76317.21,0.7,-0.34499,0.00046,12.36847]
[1776524559863,24.06,76317.21,0.7,-0.34499,0.00046,12.36847]
[1776524560289,24.06,76317.21,0.7,-0.34499,0.00046,12.36849]
[1776524560889,24.06,76317.21,0.7,-0.34499,0.00046,12.36849]
[1776524561369,24.06,76317.32,0.7,-0.34494,0.00046,12.36781]
[1776524562383,24.06,76317.32,0.7,-0.34494,0.00046,12.36781]
[1776524562437,24.06,76317.32,0.7,-0.34494,0.00046,12.36779]
[1776524563369,24.06,76317.33,0.7,-0.34493,0.00046,12.3677]
[1776524567949,24.06,76316.54,0.7,-0.3453,0.00046,12.37247]
[1776524568031,24.06,76316.54,0.7,-0.3453,0.00046,12.37247]
[1776524568849,24.06,76315.76,0.7,-0.34566,0.00046,12.37713]
[1776524568905,24.06,76315.76,0.7,-0.34566,0.00046,12.37713]
[1776524569353,24.06,76315.76,0.7,-0.34566,0.00046,12.37717]
[1776524569766,24.06,76315.76,0.7,-0.34566,0.00046,12.37717]
[1776524570211,24.06,76315.76,0.7,-0.34566,0.00046,12.37717]
[1776524570324,24.06,76315.76,0.7,-0.34566,0.00046,12.37717]
[1776524570333,24.06,76315.76,0.7,-0.34566,0.00046,12.37717]
[1776524570415,24.06,76315.45,0.7,-0.3458,0.00046,12.37903]
[1776524570648,24.06,76315.45,0.7,-0.3458,0.00046,12.37903]
[1776524571146,24.06,76315.45,0.7,-0.3458,0.00046,12.37903]
[1776524571303,24.06,76315.45,0.7,-0.3458,0.00046,12.37903]
[1776524571362,24.06,76315.45,0.7,-0.3458,0.00046,12.37903]
[1776524571366,24.06,76314.29,0.7,-0.34633,0.00046,12.38587]
[1776524574388,24.06,76310.44,0.7,-0.34811,0.00046,12.40874]
[1776524575893,24.06,76309.2,0.7,-0.34868,0.00046,12.41596]
[1776524575916,24.06,76309.2,0.7,-0.34868,0.00046,12.41596]
[1776524575948,24.06,76309.2,0.7,-0.34868,0.00046,12.41596]
[1776524576401,24.06,76308.9,0.7,-0.34882,0.00046,12.41776]
[1776524577454,24.06,76310.29,0.7,-0.3482,0.00046,12.40979]
[1776524578036,24.06,76310.29,0.7,-0.3482,0.00046,12.40979]
[1776524580620,24.07,76309.85,0.7,-0.3484,0.00046,12.41242]
[1776524580656,24.07,76309.85,0.7,-0.3484,0.00046,12.41242]
[1776524580722,24.07,76309.65,0.7,-0.3485,0.00046,12.41372]
[1776524581993,24.07,76309.65,0.7,-0.3485,0.00046,12.41372]
[1776524582094,24.07,76307.15,0.7,-0.34966,0.00046,12.42833]
[1776524585177,24.07,76305.92,0.7,-0.35023,0.00046,12.43552]
[1776524585224,24.07,76305.92,0.7,-0.35023,0.00046,12.43552]
[1776524585351,24.07,76305.92,0.7,-0.35023,0.00046,12.43552]
[1776524585283,24.07,76303.96,0.7,-0.35113,0.00046,12.44681]
[1776524586400,24.07,76303.96,0.7,-0.35113,0.00046,12.44681]
[1776524586447,24.07,76303.96,0.7,-0.35113,0.00046,12.44681]
[1776524586502,24.07,76296.56,0.7,-0.35454,0.00046,12.48879]
[1776524588340,24.07,76296.56,0.7,-0.35454,0.00046,12.48879]
[1776524588446,24.07,76296.33,0.7,-0.35465,0.00046,12.49013]
[1776524589438,24.07,76286.78,0.7,-0.35906,0.00046,12.54285]
[1776524589461,24.07,76286.78,0.7,-0.35906,0.00046,12.54285]
[1776524589550,24.07,76286.78,0.7,-0.35906,0.00046,12.54285]
[1776524589626,24.07,76286.78,0.7,-0.35906,0.00046,12.54285]
[1776524590306,24.07,76285.25,0.7,-0.35977,0.00046,12.55124]
[1776524591531,24.07,76318.15,0.7,-0.34466,0.00046,12.36419]
[1776524592453,24.07,76318.15,0.7,-0.34466,0.00046,12.36419]
[1776524592824,24.07,76318.15,0.7,-0.34466,0.00046,12.36419]
[1776524593076,24.07,76318.15,0.7,-0.34466,0.00046,12.36419]
[1776524593228,24.07,76318.15,0.7,-0.34466,0.00046,12.36419]
[1776524593329,24.08,76315.76,0.7,-0.34576,0.00046,12.37855]
[1776524594943,24.08,76315.05,0.7,-0.34609,0.00046,12.38275]
[1776524594991,24.08,76315.05,0.7,-0.34609,0.00046,12.38275]
[1776524595044,24.08,76314.53,0.7,-0.34633,0.00046,12.38585]
[1776524595602,24.08,76314.53,0.7,-0.34633,0.00046,12.38585]
[1776524595684,24.08,76314.53,0.7,-0.34633,0.00046,12.38585]
[1776524595733,24.08,76314.53,0.7,-0.34633,0.00046,12.38585]
[1776524595785,24.08,76314.2,0.7,-0.34648,0.00046,12.38787]
[1776524599780,24.08,76313.5,0.7,-0.34682,0.00046,12.39223]
[1776524600154,24.08,76313.5,0.7,-0.34682,0.00046,12.39223]
[1776524600226,24.08,76313.5,0.7,-0.34682,0.00046,12.39223]
[1776524600309,24.08,76313.5,0.7,-0.34682,0.00046,12.39223]
[1776524600410,24.08,76313.1,0.7,-0.34702,0.00046,12.39475]
[1776524601596,24.08,76308.4,0.7,-0.34917,0.00046,12.42221]
[1776524604436,24.09,76302.42,0.7,-0.35192,0.00046,12.4567]
[1776524609655,24.09,76300.33,0.7,-0.35289,0.00046,12.46871]
[1776524614688,24.09,76299.21,0.7,-0.35335,0.00046,12.46822]
[1776524619712,24.09,76297.59,0.7,-0.35412,0.00046,12.47755]
[1776524620040,24.09,76297.59,0.7,-0.35412,0.00046,12.47755]
[1776524620144,24.09,76297.33,0.7,-0.35424,0.00046,12.47906]
[1776524621524,24.09,76297.33,0.7,-0.35425,0.00046,12.47912]
[1776524621587,24.09,76297.33,0.7,-0.35425,0.00046,12.47912]
[1776524622064,24.09,76297.33,0.7,-0.35425,0.00046,12.47912]
[1776524622146,24.09,76297.33,0.7,-0.35425,0.00046,12.47912]
[1776524622410,24.1,76296.77,0.7,-0.35452,0.00046,12.48245]
[1776524623103,24.1,76296.77,0.7,-0.35452,0.00046,12.48245]
[1776524623136,24.1,76296.77,0.7,-0.35452,0.00046,12.48245]
[1776524623204,24.1,76296.18,0.7,-0.35479,0.00046,12.48575]
[1776524626501,24.1,76296.55,0.7,-0.35464,0.00046,12.48397]
[1776524626744,24.1,76296.55,0.7,-0.35464,0.00046,12.48397]
[1776524627812,24.1,76294.16,0.7,-0.35575,0.00046,12.49738]
[1776524630227,24.1,76290.92,0.7,-0.35726,0.00046,12.51544]
[1776524630279,24.11,76285.37,0.7,-0.35983,0.00046,12.54579]
[1776524635231,24.11,76286.47,0.7,-0.35933,0.00046,12.53996]
[1776524636462,24.11,76286.23,0.7,-0.35945,0.00046,12.54135]
[1776524637374,24.11,76286.23,0.7,-0.35945,0.00046,12.54135]
[1776524637422,24.11,76286.23,0.7,-0.35945,0.00046,12.54135]
[1776524637475,24.11,76287.31,0.7,-0.35896,0.00046,12.53558]
[1776524638213,24.11,76287.31,0.7,-0.35896,0.00046,12.53558]
[1776524638272,24.11,76287.31,0.7,-0.35896,0.00046,12.53558]
[1776524638315,24.11,76287.46,0.7,-0.35889,0.00046,12.5348]
[1776524643247,24.11,76288.22,0.7,-0.35855,0.00046,12.5308]
[1776524643348,24.12,76288.59,0.7,-0.35839,0.00046,12.52887]
[1776524648929,24.12,76289.42,0.7,-0.35802,0.00046,12.52457]
[1776524654205,24.12,76290.09,0.7,-0.35773,0.00046,12.52112]
[1776524656013,24.12,76290.09,0.7,-0.35773,0.00046,12.52112]
[1776524656044,24.12,76290.09,0.7,-0.35773,0.00046,12.52112]
[1776524656114,24.12,76290.09,0.7,-0.35774,0.00046,12.52119]
[1776524662023,24.13,76287.75,0.7,-0.35883,0.00046,12.53412]
[1776524667358,24.13,76288.7,0.7,-0.3584,0.00046,12.52899]
[1776524667394,24.13,76288.7,0.7,-0.3584,0.00046,12.52899]
[1776524667460,24.13,76293.1,0.7,-0.35637,0.00046,12.50486]
[1776524673102,24.13,76293.09,0.7,-0.35632,0.00046,12.49805]
[1776524674317,24.13,76293.09,0.7,-0.35632,0.00046,12.49805]
[1776524674366,24.13,76293.09,0.7,-0.35632,0.00046,12.49805]
[1776524674419,24.13,76293.17,0.7,-0.35628,0.00046,12.49764]
[1776524676487,24.13,76293.17,0.7,-0.35628,0.00046,12.49764]
[1776524677129,24.13,76295.37,0.7,-0.35527,0.00046,12.48549]
[1776524682163,24.13,76299.07,0.7,-0.35358,0.00046,12.46489]
[1776524687200,24.13,76301.21,0.7,-0.3526,0.00046,12.45285]
[1776524692511,24.13,76301.92,0.7,-0.35228,0.00046,12.44892]
[1776524693846,24.13,76302.26,0.7,-0.35213,0.00046,12.44704]
[1776524693928,24.13,76302.26,0.7,-0.35213,0.00046,12.44704]
[1776524694154,24.13,76302.26,0.7,-0.35213,0.00046,12.44704]
[1776524694266,24.13,76302.26,0.7,-0.35213,0.00046,12.44704]
[1776524694461,24.13,76302.26,0.7,-0.35213,0.00046,12.44704]
[1776524694489,24.13,76311.43,0.7,-0.34793,0.00046,12.39433]
[1776524694604,24.13,76311.43,0.7,-0.34793,0.00046,12.39433]
[1776524694676,24.13,76311.43,0.7,-0.34793,0.00046,12.39433]
[1776524695254,24.13,76311.43,0.7,-0.34794,0.00046,12.39438]
[1776524696267,24.13,76315.3,0.7,-0.34618,0.00046,12.37179]
[1776524697185,24.13,76315.3,0.7,-0.34618,0.00046,12.37179]
[1776524697374,24.14,76315.52,0.7,-0.34608,0.00046,12.37058]
[1776524699013,24.14,76316.53,0.7,-0.34563,0.00046,12.36472]
[1776524699068,24.14,76316.53,0.7,-0.34563,0.00046,12.36472]
[1776524699283,24.14,76316.06,0.7,-0.34584,0.00046,12.36749]
[1776524699583,24.14,76316.06,0.7,-0.34584,0.00046,12.36749]
[1776524700289,24.14,76315.24,0.7,-0.34622,0.00046,12.37235]
[1776524704318,24.14,76311.47,0.7,-0.34795,0.00046,12.39455]
[1776524704800,24.14,76311.47,0.7,-0.34795,0.00046,12.39455]
[1776524704912,24.14,76311.47,0.7,-0.34795,0.00046,12.39455]
[1776524704952,24.14,76311.47,0.7,-0.34795,0.00046,12.39455]
[1776524705391,24.14,76303.71,0.7,-0.3515,0.00046,12.43928]
[1776524705675,24.14,76303.71,0.7,-0.3515,0.00046,12.43928]
[1776524705748,24.14,76303.71,0.7,-0.3515,0.00046,12.43928]
[1776524706332,24.14,76303.71,0.7,-0.35151,0.00046,12.43935]
[1776524706847,24.14,76303.71,0.7,-0.35151,0.00046,12.43935]
[1776524706899,24.14,76303.71,0.7,-0.35151,0.00046,12.43935]
[1776524707346,24.14,76298.84,0.7,-0.35375,0.00046,12.46698]
[1776524707825,24.14,76298.84,0.7,-0.35375,0.00046,12.46698]
[1776524708346,24.14,76298.48,0.7,-0.35392,0.00046,12.46902]
[1776524709353,24.14,76291.48,0.7,-0.35714,0.00046,12.50794]
[1776524714357,24.14,76289.48,0.7,-0.35807,0.00046,12.51901]
[1776524719546,24.15,76289.49,0.7,-0.35808,0.00046,12.51905]
[1776524719657,24.15,76289.72,0.7,-0.35797,0.00046,12.51781]
[1776524719755,24.15,76289.72,0.7,-0.35797,0.00046,12.51781]
[1776524720436,24.15,76289.04,0.7,-0.35829,0.00046,12.52154]
[1776524721462,24.15,76289.04,0.7,-0.35829,0.00046,12.52154]
[1776524721976,24.15,76288.52,0.7,-0.35853,0.00046,12.52441]
[1776524722040,24.15,76288.52,0.7,-0.35853,0.00046,12.52441]
[1776524722448,24.15,76288.52,0.7,-0.35853,0.00046,12.52441]
[1776524723373,24.15,76288.52,0.7,-0.35853,0.00046,12.52441]
[1776524723416,24.15,76288.52,0.7,-0.35853,0.00046,12.52441]
[1776524723474,24.15,76287.46,0.7,-0.35902,0.00046,12.53018]
[1776524725134,24.15,76287.46,0.7,-0.35902,0.00046,12.53018]
[1776524730500,24.15,76286.9,0.7,-0.35928,0.00046,12.53327]
[1776524737308,24.15,76286.96,0.7,-0.3592,0.00046,12.52606]
[1776524737350,24.15,76286.96,0.7,-0.3592,0.00046,12.52606]
[1776524737549,24.15,76286.96,0.7,-0.35921,0.00046,12.52618]
[1776524739096,24.15,76286.96,0.7,-0.35921,0.00046,12.52618]
[1776524739143,24.15,76286.96,0.7,-0.35921,0.00046,12.52618]
[1776524739563,24.15,76286.8,0.7,-0.35928,0.00046,12.52708]
[1776524742091,24.15,76287.1,0.7,-0.35915,0.00046,12.52548]
[1776524742193,24.15,76287.1,0.7,-0.35915,0.00046,12.52548]
[1776524742294,24.15,76287.07,0.7,-0.35916,0.00046,12.52564]
[1776524743591,24.15,76283.24,0.7,-0.36093,0.00046,12.54629]
[1776524747087,24.15,76280.56,0.7,-0.36217,0.00046,12.56056]
[1776524749002,24.15,76280.98,0.7,-0.36198,0.00046,12.5583]
[1776524749066,24.15,76280.98,0.7,-0.36198,0.00046,12.5583]
[1776524749105,24.15,76281.31,0.7,-0.36182,0.00046,12.55653]
[1776524751711,24.15,76282.66,0.7,-0.36119,0.00046,12.5493]
[1776524757690,24.15,76284.66,0.7,-0.36026,0.00046,12.53852]
[1776524761118,24.15,76285.16,0.7,-0.36003,0.00046,12.53584]
[1776524761981,24.15,76285.29,0.7,-0.35997,0.00046,12.53515]
[1776524762006,24.15,76285.29,0.7,-0.35997,0.00046,12.53515]
[1776524762389,24.15,76285.25,0.7,-0.35999,0.00046,12.53537]
[1776524762658,24.15,76285.25,0.7,-0.35999,0.00046,12.53537]
[1776524762759,24.15,76285.25,0.7,-0.35999,0.00046,12.53538]
[1776524766787,24.15,76280.91,0.7,-0.36201,0.00046,12.55869]
[1776524772496,24.15,76281.9,0.7,-0.36156,0.00046,12.55355]
[1776524774595,24.15,76283.47,0.7,-0.36084,0.00046,12.54524]
[1776524774655,24.16,76283.59,0.7,-0.36079,0.00046,12.54467]
[1776524774745,24.16,76283.59,0.7,-0.36079,0.00046,12.54467]
[1776524775201,24.16,76283.59,0.7,-0.36079,0.00046,12.54467]
[1776524775507,24.16,76284.22,0.7,-0.3605,0.00046,12.54129]
[1776524776144,24.16,76284.22,0.7,-0.3605,0.00046,12.54129]
[1776524776180,24.16,76284.22,0.7,-0.3605,0.00046,12.54129]
[1776524776245,24.16,76284.71,0.7,-0.36028,0.00046,12.5387]
[1776524777347,24.16,76284.71,0.7,-0.36028,0.00046,12.5387]
[1776524777447,24.16,76284.71,0.7,-0.36028,0.00046,12.53872]
[1776524778006,24.16,76284.71,0.7,-0.36028,0.00046,12.53872]
[1776524778134,24.16,76284.71,0.7,-0.36028,0.00046,12.53872]
[1776524778168,24.16,76284.71,0.7,-0.36028,0.00046,12.53872]
[1776524778235,24.16,76283.91,0.7,-0.36065,0.00046,12.54305]
[1776524780711,24.16,76283.91,0.7,-0.36066,0.00046,12.54313]
[1776524782117,24.16,76283.91,0.7,-0.36066,0.00046,12.54317]
[1776524782218,24.16,76284.46,0.7,-0.36041,0.00046,12.54026]
[1776524786890,24.16,76284.41,0.7,-0.36045,0.00046,12.54066]
[1776524786992,24.16,76284.41,0.7,-0.36045,0.00046,12.54074]
[1776524793298,24.17,76285.55,0.7,-0.35988,0.00046,12.52786]
[1776524793327,24.17,76285.55,0.7,-0.35988,0.00046,12.52786]
[1776524793400,24.17,76286.86,0.7,-0.35928,0.00046,12.52084]
[1776524794050,24.17,76286.86,0.7,-0.35928,0.00046,12.52084]
[1776524794077,24.17,76286.86,0.7,-0.35928,0.00046,12.52084]
[1776524794151,24.17,76286.86,0.7,-0.35928,0.00046,12.52089]
[1776524794954,24.17,76286.86,0.7,-0.35928,0.00046,12.52089]
[1776524795018,24.17,76286.86,0.7,-0.35928,0.00046,12.52089]
[1776524795059,24.17,76287.17,0.7,-0.35914,0.00046,12.51926]
[1776524804015,24.18,76285.12,0.7,-0.36012,0.00046,12.53075]
[1776524812233,24.18,76285.56,0.7,-0.35993,0.00046,12.52843]
[1776524812294,24.18,76285.56,0.7,-0.35993,0.00046,12.52843]
[1776524812323,24.18,76285.56,0.7,-0.35993,0.00046,12.52843]
[1776524812334,24.18,76285.56,0.7,-0.35995,0.00046,12.52873]
[1776524813193,24.18,76285.56,0.7,-0.35995,0.00046,12.52873]
[1776524813295,24.18,76287.65,0.7,-0.35899,0.00046,12.51748]
[1776524816893,24.18,76288.27,0.7,-0.35871,0.00046,12.51426]
[1776524816933,24.18,76288.27,0.7,-0.35871,0.00046,12.51426]
[1776524817208,24.18,76288.47,0.7,-0.35863,0.00046,12.51322]
[1776524817671,24.18,76288.47,0.7,-0.35863,0.00046,12.51322]
[1776524817773,24.18,76288.47,0.7,-0.35863,0.00046,12.51327]
[1776524823288,24.19,76288.47,0.7,-0.35863,0.00046,12.51332]
[1776524827878,24.19,76288.59,0.7,-0.35861,0.00046,12.51301]
[1776524827930,24.19,76288.59,0.7,-0.35861,0.00046,12.51301]
[1776524827970,24.19,76288.65,0.7,-0.35858,0.00046,12.51273]
[1776524829132,24.19,76288.65,0.7,-0.35858,0.00046,12.51273]
[1776524829197,24.19,76288.65,0.7,-0.35858,0.00046,12.51273]
[1776524829227,24.19,76288.88,0.7,-0.35848,0.00046,12.51153]
[1776524834227,24.2,76289.49,0.7,-0.35822,0.00046,12.50843]
[1776524839544,24.2,76290.46,0.7,-0.35779,0.00046,12.50332]
[1776524842333,24.2,76290.04,0.7,-0.35799,0.00046,12.50575]
[1776524842679,24.2,76289.97,0.7,-0.35803,0.00046,12.50622]
[1776524844294,24.2,76281.64,0.7,-0.36188,0.00046,12.55107]
[1776524848244,24.2,76280.31,0.7,-0.3625,0.00046,12.55814]
[1776524848327,24.2,76280.31,0.7,-0.3625,0.00046,12.55814]
[1776524848345,24.2,76279.75,0.7,-0.36276,0.00046,12.56113]
[1776524853962,24.2,76276.26,0.7,-0.36432,0.00046,12.57256]
[1776524854022,24.2,76276.26,0.7,-0.36432,0.00046,12.57256]
[1776524854476,24.2,76276.26,0.7,-0.36432,0.00046,12.57256]
[1776524855034,24.2,76274.06,0.7,-0.36534,0.00046,12.58401]
[1776524855111,24.2,76274.06,0.7,-0.36534,0.00046,12.58401]
[1776524855279,24.2,76274.06,0.7,-0.36534,0.00046,12.58401]
[1776524855420,24.2,76274.06,0.7,-0.36534,0.00046,12.58401]
[1776524855478,24.2,76274.06,0.7,-0.36534,0.00046,12.58401]
[1776524855579,24.2,76273.61,0.7,-0.36555,0.00046,12.58635]
[1776524857385,24.21,76269.9,0.7,-0.36728,0.00046,12.60555]
[1776524859651,24.21,76269.9,0.7,-0.36728,0.00046,12.60555]
[1776524861414,24.21,76262.82,0.7,-0.3706,0.00047,12.64153]
[1776524864435,24.21,76259.02,0.7,-0.37238,0.00047,12.6605]
[1776524869469,24.22,76256.88,0.7,-0.3734,0.00047,12.67118]
[1776524876214,24.22,76255.79,0.7,-0.37393,0.00047,12.67665]
[1776524881556,24.23,76253.07,0.7,-0.37523,0.00047,12.69013]
[1776524882070,24.23,76253.07,0.7,-0.37523,0.00047,12.69013]
[1776524882212,24.23,76253.07,0.7,-0.37523,0.00047,12.69013]
[1776524882312,24.23,76253.07,0.7,-0.37523,0.00047,12.69013]
[1776524882375,24.23,76253.07,0.7,-0.37523,0.00047,12.69013]
[1776524882567,24.23,76252.74,0.7,-0.37539,0.00047,12.69175]
[1776524883244,24.23,76252.74,0.7,-0.37539,0.00047,12.69175]
[1776524883640,24.23,76252.74,0.7,-0.37539,0.00047,12.69175]
[1776524884733,24.23,76252.83,0.7,-0.37535,0.00047,12.69141]
[1776524884763,24.23,76252.83,0.7,-0.37535,0.00047,12.69141]
[1776524885148,24.23,76252.83,0.7,-0.37535,0.00047,12.69141]
[1776524885531,24.23,76252.83,0.7,-0.37535,0.00047,12.69141]
[1776524885593,24.23,76252.83,0.7,-0.37535,0.00047,12.69141]
[1776524885633,24.23,76248.35,0.7,-0.37746,0.00047,12.71282]
[1776524886371,24.23,76248.35,0.7,-0.37746,0.00047,12.71282]
[1776524887875,24.23,76248.48,0.7,-0.3774,0.00047,12.71227]
[1776524887891,24.23,76248.48,0.7,-0.3774,0.00047,12.71227]
[1776524887917,24.23,76248.48,0.7,-0.3774,0.00047,12.71227]
[1776524887993,24.23,76248.48,0.7,-0.3774,0.00047,12.71227]
[1776524888613,24.23,76248.03,0.7,-0.37761,0.00047,12.71443]
[1776524889627,24.23,76264.38,0.7,-0.36998,0.00047,12.63489]
[1776524890201,24.23,76264.38,0.7,-0.36998,0.00047,12.63489]
[1776524892311,24.23,76264.12,0.7,-0.3701,0.00047,12.63626]
[1776524896069,24.23,76264.66,0.7,-0.36986,0.00047,12.63363]
[1776524896110,24.23,76264.66,0.7,-0.36986,0.00047,12.63363]
[1776524896939,24.23,76265.87,0.7,-0.3693,0.00047,12.62757]
[1776524896982,24.23,76265.87,0.7,-0.3693,0.00047,12.62757]
[1776524899119,24.23,76263.01,0.7,-0.37063,0.00047,12.64191]
[1776524899169,24.23,76263.01,0.7,-0.37063,0.00047,12.64191]
[1776524899690,24.24,76264.84,0.7,-0.36978,0.00047,12.63279]
[1776524900063,24.24,76264.84,0.7,-0.36978,0.00047,12.63279]
[1776524900114,24.24,76264.84,0.7,-0.36978,0.00047,12.63279]
[1776524900696,24.24,76265.01,0.7,-0.3697,0.00047,12.63195]
[1776524905737,24.24,76264.98,0.7,-0.36973,0.00047,12.63226]
[1776524908557,24.24,76264.37,0.7,-0.37002,0.00047,12.63541]
[1776524908658,24.24,76264.11,0.7,-0.37015,0.00047,12.63676]
[1776524913794,24.24,76264.56,0.7,-0.3699,0.00047,12.62783]
[1776524919189,24.25,76264.92,0.7,-0.36975,0.00047,12.62621]
[1776524919216,24.25,76264.92,0.7,-0.36975,0.00047,12.62621]
[1776524919611,24.25,76264.92,0.7,-0.36975,0.00047,12.62621]
[1776524919712,24.25,76264.75,0.7,-0.36984,0.00047,12.62722]
[1776524921850,24.25,76260.98,0.7,-0.37161,0.00047,12.64612]
[1776524927022,24.26,76258.03,0.7,-0.37302,0.00047,12.66093]
[1776524927097,24.26,76258.03,0.7,-0.37302,0.00047,12.66093]
[1776524927120,24.26,76258.03,0.7,-0.37302,0.00047,12.66099]
[1776524929774,24.26,76258.03,0.7,-0.37302,0.00047,12.66099]
[1776524929874,24.26,76255.09,0.7,-0.3744,0.00047,12.6754]
[1776524932382,24.26,76255.09,0.7,-0.37441,0.00047,12.67546]
[1776524932484,24.27,76251.99,0.7,-0.37587,0.00047,12.69046]
[1776524934942,24.27,76247.87,0.7,-0.3778,0.00047,12.7101]
[1776524939423,24.27,76245.1,0.7,-0.37912,0.00047,12.7232]
[1776524939444,24.27,76245.1,0.7,-0.37912,0.00047,12.7232]
[1776524939486,24.27,76245.1,0.7,-0.37912,0.00047,12.72323]
[1776524943388,24.27,76243.94,0.7,-0.37967,0.00047,12.72869]
[1776524943445,24.27,76243.94,0.7,-0.37967,0.00047,12.72869]
[1776524943490,24.27,76245.43,0.7,-0.37897,0.00047,12.72178]
[1776524949042,24.28,76245.85,0.7,-0.37879,0.00047,12.71994]
[1776524954087,24.28,76244.86,0.7,-0.37926,0.00047,12.72462]
[1776524961127,24.28,76242.08,0.7,-0.38057,0.00047,12.73759]
[1776524965067,24.28,76240.55,0.7,-0.38129,0.00047,12.74464]
[1776524965108,24.28,76240.55,0.7,-0.38129,0.00047,12.74464]
[1776524965168,24.28,76240.95,0.7,-0.38111,0.00047,12.74282]
[1776524966747,24.28,76240.95,0.7,-0.38111,0.00047,12.74282]
[1776524966795,24.28,76240.95,0.7,-0.38111,0.00047,12.74282]
[1776524966848,24.28,76240.95,0.7,-0.38111,0.00047,12.74282]
[1776524972204,24.28,76241.12,0.7,-0.38098,0.00047,12.73525]
[1776524972820,24.28,76241.12,0.7,-0.38098,0.00047,12.73525]
[1776524973416,24.28,76241.12,0.7,-0.38098,0.00047,12.73525]
[1776524974140,24.28,76240.64,0.7,-0.3812,0.00047,12.73747]
[1776524974192,24.28,76240.64,0.7,-0.3812,0.00047,12.73747]
[1776524974241,24.28,76240.4,0.7,-0.38132,0.00047,12.73859]
[1776524976721,24.28,76240.4,0.7,-0.38132,0.00047,12.73861]
[1776524976774,24.28,76240.4,0.7,-0.38132,0.00047,12.73861]
[1776524976823,24.28,76240.4,0.7,-0.38132,0.00047,12.73863]
[1776524982908,24.29,76240.69,0.7,-0.3812,0.00047,12.73739]
[1776524983376,24.29,76240.69,0.7,-0.3812,0.00047,12.73739]
[1776524983438,24.29,76240.69,0.7,-0.3812,0.00047,12.73739]
[1776524983640,24.29,76239.04,0.7,-0.38197,0.00047,12.74494]
[1776524983957,24.29,76239.04,0.7,-0.38197,0.00047,12.74494]
[1776524984575,24.29,76239.04,0.7,-0.38197,0.00047,12.74494]
[1776524984630,24.29,76239.04,0.7,-0.38197,0.00047,12.74494]
[1776524984700,24.29,76239.04,0.7,-0.38197,0.00047,12.74494]
[1776524984801,24.29,76231.11,0.7,-0.38571,0.00047,12.78046]
[1776524985171,24.29,76231.11,0.7,-0.38571,0.00047,12.78046]
[1776524985232,24.29,76231.11,0.7,-0.38571,0.00047,12.78046]
[1776524985960,24.29,76228.29,0.7,-0.38704,0.00047,12.79286]
[1776524986031,24.29,76228.29,0.7,-0.38704,0.00047,12.79286]
[1776524989325,24.29,76227.61,0.7,-0.38736,0.00047,12.79585]
[1776524989578,24.29,76227.61,0.7,-0.38736,0.00047,12.79585]
[1776524989640,24.29,76227.61,0.7,-0.38736,0.00047,12.79585]
[1776524989676,24.29,76228.0,0.7,-0.38718,0.00047,12.79416]
[1776524990927,24.29,76228.0,0.7,-0.38718,0.00047,12.79417]
[1776524991105,24.29,76228.0,0.7,-0.38718,0.00047,12.79417]
[1776524993401,24.29,76224.64,0.7,-0.38877,0.00047,12.8087]
[1776524999393,24.29,76221.01,0.7,-0.39048,0.00047,12.82413]
[1776525004428,24.29,76221.21,0.7,-0.39038,0.00047,12.82327]
[1776525009150,24.29,76221.5,0.7,-0.39024,0.00047,12.82201]
[1776525009207,24.29,76221.87,0.7,-0.39007,0.00047,12.82044]
[1776525012226,24.29,76221.87,0.7,-0.39007,0.00047,12.82043]
[1776525012290,24.29,76221.87,0.7,-0.39007,0.00047,12.82043]
[1776525012346,24.29,76221.87,0.7,-0.39007,0.00047,12.82043]
[1776525012411,24.29,76221.87,0.7,-0.39007,0.00047,12.82043]
[1776525012735,24.29,76216.59,0.7,-0.39257,0.00047,12.84256]
[1776525013296,24.29,76216.59,0.7,-0.39257,0.00047,12.84256]
[1776525013568,24.29,76212.79,0.7,-0.39437,0.00047,12.85822]
[1776525013875,24.29,76212.79,0.7,-0.39437,0.00047,12.85822]
[1776525013923,24.29,76212.79,0.7,-0.39437,0.00047,12.85822]
[1776525018641,24.29,76212.08,0.7,-0.39471,0.00047,12.86115]
[1776525018644,24.29,76211.06,0.7,-0.3952,0.00047,12.86529]
[1776525019288,24.29,76211.06,0.7,-0.3952,0.00047,12.86529]
[1776525019336,24.29,76211.06,0.7,-0.3952,0.00047,12.86529]
[1776525019842,24.29,76207.0,0.7,-0.39713,0.00048,12.88159]
[1776525020035,24.29,76207.0,0.7,-0.39713,0.00048,12.88159]
[1776525020095,24.29,76207.0,0.7,-0.39713,0.00048,12.88159]
[1776525020666,24.29,76207.0,0.7,-0.39713,0.00048,12.88159]
[1776525020779,24.29,76207.0,0.7,-0.39713,0.00048,12.88159]
[1776525020898,24.29,76205.99,0.7,-0.39761,0.00048,12.88561]
[1776525020952,24.29,76205.99,0.7,-0.39761,0.00048,12.88561]
[1776525021586,24.29,76205.99,0.7,-0.39761,0.00048,12.88561]
[1776525021622,24.29,76205.99,0.7,-0.39761,0.00048,12.88561]
[1776525021673,24.29,76205.99,0.7,-0.39761,0.00048,12.88561]
[1776525021692,24.29,76205.99,0.7,-0.39761,0.00048,12.88561]
[1776525021769,24.29,76201.69,0.7,-0.39966,0.00048,12.90245]
[1776525022329,24.29,76201.69,0.7,-0.39966,0.00048,12.90245]
[1776525022390,24.29,76201.69,0.7,-0.39966,0.00048,12.90245]
[1776525022420,24.29,76201.69,0.7,-0.39966,0.00048,12.90245]
[1776525022503,24.29,76201.69,0.7,-0.39966,0.00048,12.90245]
[1776525022572,24.29,76201.69,0.7,-0.39966,0.00048,12.90245]
[1776525022601,24.29,76187.9,0.7,-0.40624,0.00048,12.95413]
[1776525023028,24.29,76187.9,0.7,-0.40624,0.00048,12.95413]
[1776525023090,24.29,76187.9,0.7,-0.40624,0.00048,12.95413]
[1776525023261,24.29,76187.9,0.7,-0.40624,0.00048,12.95413]
[1776525023575,24.29,76187.99,0.7,-0.4062,0.00048,12.95383]
[1776525024702,24.29,76187.99,0.7,-0.4062,0.00048,12.95383]
[1776525024766,24.29,76187.99,0.7,-0.4062,0.00048,12.95383]
[1776525024867,24.29,76183.02,0.7,-0.40858,0.00048,12.97159]
[1776525026336,24.29,76182.94,0.7,-0.4086,0.00048,12.97179]
[1776525026341,24.29,76182.94,0.7,-0.4086,0.00048,12.97179]
[1776525026410,24.29,76182.94,0.7,-0.4086,0.00048,12.97179]
[1776525026735,24.28,76175.52,0.7,-0.41215,0.00048,12.99734]
[1776525027264,24.28,76175.52,0.7,-0.41215,0.00048,12.99734]
[1776525027293,24.28,76175.52,0.7,-0.41215,0.00048,12.99734]
[1776525027603,24.29,76175.52,0.7,-0.41216,0.00048,12.9974]
[1776525028610,24.29,76172.39,0.7,-0.41366,0.00048,13.00792]
[1776525029721,24.29,76166.56,0.7,-0.41646,0.00048,13.027]
[1776525030906,24.29,76166.56,0.7,-0.41647,0.00048,13.02701]
[1776525030981,24.29,76166.56,0.7,-0.41647,0.00048,13.02701]
[1776525031032,24.29,76166.56,0.7,-0.41647,0.00048,13.02701]
[1776525031632,24.29,76162.39,0.7,-0.41844,0.00048,13.03356]
[1776525032880,24.29,76161.53,0.7,-0.41885,0.00048,13.03626]
[1776525033749,24.29,76162.95,0.7,-0.41817,0.00048,13.0318]
[1776525039686,24.29,76164.14,0.7,-0.41759,0.00048,13.02803]
[1776525046737,24.29,76165.16,0.7,-0.4171,0.00048,13.0248]
[1776525047544,24.29,76165.16,0.7,-0.4171,0.00048,13.0248]
[1776525047743,24.29,76165.76,0.7,-0.41682,0.00048,13.0229]
[1776525049852,24.29,76160.09,0.7,-0.41955,0.00048,13.04077]
[1776525052778,24.29,76156.6,0.7,-0.42123,0.00048,13.05143]
[1776525053063,24.29,76156.6,0.7,-0.42123,0.00048,13.05143]
[1776525053797,24.29,76152.24,0.7,-0.42334,0.00048,13.06446]
[1776525054462,24.29,76152.24,0.7,-0.42334,0.00048,13.06446]
[1776525054500,24.29,76152.24,0.7,-0.42334,0.00048,13.06446]
[1776525055264,24.29,76152.24,0.7,-0.42333,0.00048,13.06441]
[1776525055799,24.27,76151.89,0.7,-0.42344,0.00048,13.06505]
[1776525060876,24.26,76151.31,0.7,-0.42369,0.00048,13.0666]
[1776525061998,24.25,76149.51,0.7,-0.42455,0.00048,13.07178]
[1776525062097,24.25,76149.51,0.7,-0.42455,0.00048,13.07178]
[1776525062658,24.25,76149.51,0.7,-0.42455,0.00048,13.07178]
[1776525062667,24.25,76149.51,0.7,-0.42455,0.00048,13.07178]
[1776525062872,24.25,76154.09,0.7,-0.42233,0.00048,13.05825]
[1776525065017,24.25,76155.02,0.7,-0.42188,0.00048,13.05546]
[1776525065444,24.25,76155.02,0.7,-0.42188,0.00048,13.05546]
[1776525065497,24.25,76155.02,0.7,-0.42188,0.00048,13.05547]
[1776525070197,24.25,76157.68,0.7,-0.4206,0.00048,13.04743]
[1776525070905,24.25,76165.2,0.7,-0.41697,0.00048,13.02389]
[1776525071917,24.25,76171.89,0.7,-0.41375,0.00048,13.00205]
[1776525077090,24.26,76173.19,0.7,-0.41314,0.00048,12.99778]
[1776525077700,24.26,76173.19,0.7,-0.41314,0.00048,12.99778]
[1776525077709,24.26,76173.19,0.7,-0.41314,0.00048,12.99778]
[1776525079722,24.26,76173.59,0.7,-0.41296,0.00048,12.99654]
[1776525079734,24.26,76173.59,0.7,-0.41296,0.00048,12.99654]
[1776525082898,24.27,76173.64,0.7,-0.41297,0.00048,12.99663]
[1776525082908,24.27,76173.64,0.7,-0.41297,0.00048,12.99663]
[1776525086682,24.27,76173.8,0.7,-0.4129,0.00048,12.99612]
[1776525086689,24.27,76173.8,0.7,-0.4129,0.00048,12.99612]
[1776525086782,24.27,76173.8,0.7,-0.4129,0.00048,12.99612]
[1776525086874,24.27,76171.05,0.7,-0.41422,0.00048,13.0053]
[1776525087005,24.27,76171.05,0.7,-0.41422,0.00048,13.0053]
[1776525087812,24.27,76171.05,0.7,-0.41422,0.00048,13.0053]
[1776525087856,24.27,76171.05,0.7,-0.41422,0.00048,13.0053]
[1776525087914,24.27,76162.09,0.7,-0.41854,0.00048,13.03419]
[1776525091058,24.27,76164.13,0.7,-0.41755,0.00048,13.02776]
[1776525091156,24.27,76166.22,0.7,-0.41651,0.00048,13.01436]
[1776525097313,24.28,76166.76,0.7,-0.41625,0.00048,13.01265]
[1776525102126,24.28,76170.23,0.7,-0.41458,0.00048,13.00134]
[1776525107382,24.28,76174.61,0.7,-0.4125,0.00048,12.98692]
[1776525113205,24.29,76179.01,0.7,-0.41043,0.00048,12.97218]
[1776525119874,24.3,76177.66,0.7,-0.4111,0.00048,12.97698]
[1776525122653,24.32,76182.94,0.7,-0.40862,0.00048,12.95908]
[1776525123860,24.32,76187.71,0.7,-0.40634,0.00048,12.94207]
[1776525124153,24.32,76187.71,0.7,-0.40634,0.00048,12.94207]
[1776525124885,24.32,76188.18,0.7,-0.40612,0.00048,12.94039]
[1776525127723,24.32,76188.4,0.7,-0.40602,0.00048,12.93962]
[1776525127747,24.32,76188.4,0.7,-0.40602,0.00048,12.93962]
[1776525127791,24.32,76187.45,0.7,-0.40647,0.00048,12.94306]
[1776525129746,24.32,76187.45,0.7,-0.40647,0.00048,12.94306]
[1776525129775,24.32,76187.45,0.7,-0.40647,0.00048,12.94306]
[1776525129847,24.32,76193.29,0.7,-0.40368,0.00048,12.92169]
[1776525135362,24.32,76190.23,0.7,-0.40515,0.00048,12.93301]
[1776525138815,24.32,76188.72,0.7,-0.40587,0.00048,12.93852]
[1776525138824,24.32,76188.72,0.7,-0.40587,0.00048,12.93852]
[1776525138947,24.32,76190.42,0.7,-0.40506,0.00048,12.93232]
[1776525144425,24.32,76189.68,0.7,-0.40541,0.00048,12.93501]
[1776525146440,24.32,76182.54,0.7,-0.40882,0.00048,12.96055]
[1776525151476,24.32,76179.16,0.7,-0.4104,0.00048,12.96554]
[1776525153455,24.32,76178.98,0.7,-0.41048,0.00048,12.96616]
[1776525153928,24.32,76178.98,0.7,-0.41048,0.00048,12.96616]
[1776525154007,24.32,76176.49,0.7,-0.41168,0.00048,12.97469]
[1776525154174,24.32,76176.49,0.7,-0.41168,0.00048,12.97469]
[1776525154179,24.32,76176.49,0.7,-0.41168,0.00048,12.97469]
[1776525154238,24.32,76176.49,0.7,-0.41168,0.00048,12.97469]
[1776525154495,24.32,76176.49,0.7,-0.41168,0.00048,12.9747]
[1776525155504,24.32,76157.96,0.7,-0.4206,0.00048,13.0345]
[1776525156322,24.32,76157.96,0.7,-0.4206,0.00048,13.0345]
[1776525156510,24.32,76156.4,0.7,-0.42135,0.00048,13.03923]
[1776525157653,24.32,76156.4,0.7,-0.42135,0.00048,13.03923]
[1776525157661,24.32,76156.4,0.7,-0.42135,0.00048,13.03923]
[1776525157993,24.32,76157.42,0.7,-0.42085,0.00048,13.03613]
[1776525158646,24.32,76157.42,0.7,-0.42085,0.00048,13.03613]
[1776525158699,24.32,76157.42,0.7,-0.42085,0.00048,13.03613]
[1776525158709,24.32,76157.42,0.7,-0.42085,0.00048,13.03613]
[1776525158793,24.32,76157.55,0.7,-0.42079,0.00048,13.03573]
[1776525161153,24.32,76157.55,0.7,-0.42079,0.00048,13.03571]
[1776525165575,24.32,76161.36,0.7,-0.41895,0.00048,13.02398]
[1776525170611,24.32,76161.26,0.7,-0.419,0.00048,13.0243]
[1776525175643,24.32,76162.42,0.7,-0.41844,0.00048,13.02068]
[1776525179674,24.32,76166.99,0.7,-0.41624,0.00048,13.00616]
[1776525180740,24.32,76171.17,0.7,-0.41423,0.00048,12.99252]
[1776525181848,24.32,76171.17,0.7,-0.41423,0.00048,12.99252]
[1776525181916,24.32,76174.45,0.7,-0.41266,0.00048,12.98159]
[1776525182730,24.32,76174.45,0.7,-0.41266,0.00048,12.98159]
[1776525182796,24.32,76178.21,0.7,-0.41085,0.00048,12.96882]
[1776525184824,24.32,76178.21,0.7,-0.41085,0.00048,12.96882]
[1776525184925,24.32,76178.92,0.7,-0.41051,0.00048,12.96638]
[1776525186263,24.32,76178.92,0.7,-0.41051,0.00048,12.96638]
[1776525186720,24.32,76178.43,0.7,-0.41075,0.00048,12.96807]
[1776525191755,24.32,76178.16,0.7,-0.41088,0.00048,12.969]
[1776525196790,24.32,76180.29,0.7,-0.40986,0.00048,12.96165]
[1776525201828,24.32,76179.21,0.7,-0.41038,0.00048,12.96541]
[1776525202286,24.32,76179.21,0.7,-0.41038,0.00048,12.96541]
[1776525202832,24.32,76179.21,0.7,-0.41038,0.00048,12.96541]
[1776525206169,24.32,76178.63,0.7,-0.41066,0.00048,12.96742]
[1776525206860,24.32,76178.99,0.7,-0.41049,0.00048,12.96619]
[1776525211023,24.32,76178.05,0.7,-0.41094,0.00048,12.96942]
[1776525212032,24.32,76177.97,0.7,-0.41094,0.00048,12.96295]
[1776525217266,24.32,76177.96,0.7,-0.41094,0.00048,12.96296]
[1776525222427,24.32,76177.73,0.7,-0.41104,0.00048,12.96372]
[1776525227519,24.32,76177.63,0.7,-0.41109,0.00048,12.96402]
[1776525232573,24.32,76180.09,0.7,-0.4099,0.00048,12.9555]
[1776525237072,24.31,76184.54,0.7,-0.40776,0.00048,12.93984]
[1776525242096,24.31,76183.95,0.7,-0.40804,0.00048,12.9419]
[1776525244185,24.31,76180.57,0.7,-0.40966,0.00048,12.95377]
[1776525249264,24.31,76180.2,0.7,-0.40984,0.00048,12.95504]
[1776525254277,24.31,76180.06,0.7,-0.4099,0.00048,12.95551]
[1776525259289,24.31,76182.79,0.7,-0.40859,0.00048,12.94596]
[1776525264321,24.31,76180.44,0.7,-0.40972,0.00048,12.95419]
[1776525268072,24.31,76186.55,0.7,-0.40679,0.00048,12.93259]
[1776525268189,24.31,76186.55,0.7,-0.40679,0.00048,12.93259]
[1776525268251,24.31,76186.55,0.7,-0.40679,0.00048,12.93259]
[1776525268370,24.31,76186.55,0.7,-0.40679,0.00048,12.93259]
[1776525268496,24.31,76186.55,0.7,-0.40679,0.00048,12.93259]
[1776525269016,24.31,76193.77,0.7,-0.40334,0.00048,12.90615]
[1776525271122,24.31,76193.77,0.7,-0.40334,0.00048,12.90615]
[1776525271140,24.31,76206.51,0.7,-0.39722,0.00048,12.85036]
[1776525271179,24.31,76206.51,0.7,-0.39722,0.00048,12.85036]
[1776525272282,24.31,76206.52,0.7,-0.39721,0.00048,12.85033]
[1776525272328,24.31,76206.52,0.7,-0.39721,0.00048,12.85033]
[1776525272816,24.31,76206.52,0.7,-0.39721,0.00048,12.85033]
[1776525272840,24.31,76206.52,0.7,-0.39721,0.00048,12.85033]
[1776525275945,24.31,76206.68,0.7,-0.39714,0.00048,12.8497]
[1776525275982,24.31,76206.68,0.7,-0.39714,0.00048,12.8497]
[1776525278172,24.31,76209.1,0.7,-0.39599,0.00048,12.84007]
[1776525278228,24.31,76209.1,0.7,-0.39599,0.00048,12.84007]
[1776525279138,24.31,76209.1,0.7,-0.39599,0.00048,12.84007]
[1776525279134,24.31,76217.13,0.7,-0.39218,0.00047,12.80728]
[1776525280013,24.31,76217.13,0.7,-0.39218,0.00047,12.80728]
[1776525280114,24.31,76223.0,0.7,-0.3894,0.00047,12.78257]
[1776525280435,24.31,76223.0,0.7,-0.3894,0.00047,12.78257]
[1776525280466,24.31,76223.0,0.7,-0.3894,0.00047,12.78257]
[1776525281121,24.31,76223.0,0.7,-0.3894,0.00047,12.78257]
[1776525280531,24.31,76223.83,0.7,-0.389,0.00047,12.77903]
[1776525281384,24.31,76223.83,0.7,-0.389,0.00047,12.77903]
[1776525283404,24.31,76230.19,0.7,-0.386,0.00047,12.75145]
[1776525286326,24.31,76234.21,0.7,-0.3841,0.00047,12.73365]
[1776525290447,24.31,76238.98,0.7,-0.38186,0.00047,12.71218]
[1776525292984,24.31,76239.69,0.7,-0.38153,0.00047,12.70897]
[1776525294782,24.32,76240.38,0.7,-0.3812,0.00047,12.70585]
[1776525296173,24.32,76240.79,0.7,-0.38101,0.00047,12.70399]
[1776525297113,24.32,76237.5,0.7,-0.38256,0.00047,12.71899]
[1776525298722,24.32,76232.16,0.7,-0.38508,0.00047,12.7429]
[1776525303480,24.32,76229.2,0.7,-0.38648,0.00047,12.75599]
[1776525303962,24.32,76229.2,0.7,-0.38648,0.00047,12.75599]
[1776525304063,24.32,76227.67,0.7,-0.38721,0.00047,12.76266]
[1776525304566,24.32,76227.67,0.7,-0.38721,0.00047,12.76266]
[1776525304639,24.32,76227.67,0.7,-0.38721,0.00047,12.76266]
[1776525304665,24.32,76225.23,0.7,-0.38836,0.00047,12.77321]
[1776525305853,24.32,76225.23,0.7,-0.38836,0.00047,12.77321]
[1776525305900,24.32,76225.23,0.7,-0.38836,0.00047,12.77321]
[1776525305956,24.32,76223.5,0.7,-0.38918,0.00047,12.78065]
[1776525311593,24.32,76220.7,0.7,-0.39051,0.00047,12.79256]
[1776525316628,24.32,76219.87,0.7,-0.3909,0.00047,12.79601]
[1776525321494,24.32,76220.5,0.7,-0.3906,0.00047,12.79334]
[1776525321523,24.32,76220.5,0.7,-0.3906,0.00047,12.79334]
[1776525321583,24.32,76220.5,0.7,-0.3906,0.00047,12.79334]
[1776525321641,24.32,76220.5,0.7,-0.3906,0.00047,12.79334]
[1776525321742,24.32,76222.73,0.7,-0.38954,0.00047,12.78388]
[1776525323082,24.32,76230.07,0.7,-0.38607,0.00047,12.75214]
[1776525325153,24.32,76233.99,0.7,-0.38422,0.00047,12.7348]
[1776525326744,24.32,76233.99,0.7,-0.38422,0.00047,12.73481]
[1776525326802,24.32,76235.38,0.7,-0.38357,0.00047,12.72862]
[1776525327242,24.32,76235.38,0.7,-0.38357,0.00047,12.72862]
[1776525327707,24.32,76235.38,0.7,-0.38357,0.00047,12.72864]
[1776525332897,24.32,76234.05,0.7,-0.38414,0.00047,12.72767]
[1776525339003,24.32,76238.25,0.7,-0.38215,0.00047,12.70869]
[1776525341461,24.32,76238.63,0.7,-0.38197,0.00047,12.70694]
[1776525341523,24.31,76238.65,0.7,-0.38196,0.00047,12.70684]
[1776525345489,24.31,76239.45,0.7,-0.38158,0.00047,12.70317]
[1776525345591,24.31,76239.45,0.7,-0.38158,0.00047,12.70315]
[1776525350868,24.31,76236.01,0.7,-0.3832,0.00047,12.71876]
[1776525355903,24.32,76232.49,0.7,-0.38486,0.00047,12.7345]
[1776525358598,24.32,76230.78,0.7,-0.38567,0.00047,12.74207]
[1776525359075,24.32,76230.78,0.7,-0.38567,0.00047,12.74207]
[1776525359171,24.32,76230.78,0.7,-0.38567,0.00047,12.74207]
[1776525359177,24.32,76228.49,0.7,-0.38675,0.00047,12.75211]
[1776525361625,24.32,76228.49,0.7,-0.38676,0.00047,12.75213]
[1776525361669,24.32,76228.49,0.7,-0.38676,0.00047,12.75213]
[1776525361714,24.32,76228.49,0.7,-0.38676,0.00047,12.75213]
[1776525361773,24.32,76228.49,0.7,-0.38676,0.00047,12.75213]
[1776525362050,24.32,76230.87,0.7,-0.38564,0.00047,12.74173]
[1776525362615,24.32,76230.87,0.7,-0.38564,0.00047,12.74173]
[1776525362651,24.32,76230.87,0.7,-0.38564,0.00047,12.74173]
[1776525362952,24.32,76230.87,0.7,-0.38564,0.00047,12.74173]
[1776525364227,24.32,76230.87,0.7,-0.38564,0.00047,12.74173]
[1776525363959,24.32,76239.72,0.7,-0.38146,0.00047,12.702]
[1776525364495,24.32,76239.72,0.7,-0.38146,0.00047,12.702]
[1776525364966,24.32,76240.97,0.7,-0.38087,0.00047,12.69626]
[1776525366696,24.31,76241.62,0.7,-0.38056,0.00047,12.69326]
[1776525372016,24.31,76242.85,0.7,-0.37997,0.00047,12.68748]
[1776525376794,24.31,76244.08,0.7,-0.37939,0.00047,12.68173]
[1776525376835,24.31,76244.08,0.7,-0.37939,0.00047,12.68173]
[1776525377574,24.31,76244.08,0.7,-0.37939,0.00047,12.6817]
[1776525377626,24.31,76244.08,0.7,-0.37939,0.00047,12.6817]
[1776525377781,24.31,76244.08,0.7,-0.37939,0.00047,12.6817]
[1776525377852,24.31,76245.38,0.7,-0.37878,0.00047,12.67563]
[1776525379045,24.31,76245.38,0.7,-0.37878,0.00047,12.67563]
[1776525379113,24.31,76245.38,0.7,-0.37878,0.00047,12.67563]
[1776525379147,24.31,76245.17,0.7,-0.37887,0.00047,12.6766]
[1776525384503,24.31,76246.93,0.7,-0.37804,0.00047,12.6683]
[1776525384552,24.31,76246.93,0.7,-0.37804,0.00047,12.6683]
[1776525385108,24.31,76247.12,0.7,-0.37795,0.00047,12.6674]
[1776525385312,24.31,76247.12,0.7,-0.37795,0.00047,12.6674]
[1776525385395,24.31,76247.12,0.7,-0.37795,0.00047,12.6674]
[1776525386114,24.31,76246.7,0.7,-0.37815,0.00047,12.66936]
[1776525386292,24.31,76246.7,0.7,-0.37815,0.00047,12.66936]
[1776525386330,24.31,76246.7,0.7,-0.37815,0.00047,12.66936]
[1776525387012,24.31,76246.7,0.7,-0.37815,0.00047,12.66936]
[1776525387044,24.31,76246.7,0.7,-0.37815,0.00047,12.66936]
[1776525388313,24.31,76246.93,0.7,-0.37804,0.00047,12.66827]
[1776525388359,24.31,76246.93,0.7,-0.37804,0.00047,12.66827]
[1776525388815,24.31,76246.93,0.7,-0.37804,0.00047,12.66827]
[1776525388840,24.31,76246.93,0.7,-0.37804,0.00047,12.66827]
[1776525388917,24.31,76247.81,0.7,-0.37762,0.00047,12.66411]
[1776525390740,24.31,76247.81,0.7,-0.37762,0.00047,12.6641]
[1776525396184,24.31,76248.85,0.7,-0.37707,0.00047,12.65227]
[1776525398119,24.31,76248.85,0.7,-0.37707,0.00047,12.65227]
[1776525399205,24.31,76244.84,0.7,-0.37896,0.00047,12.67109]
[1776525399936,24.31,76244.84,0.7,-0.37896,0.00047,12.67109]
[1776525400904,24.31,76243.72,0.7,-0.37948,0.00047,12.6763]
[1776525400960,24.31,76243.72,0.7,-0.37948,0.00047,12.6763]
[1776525401903,24.31,76243.87,0.7,-0.37941,0.00047,12.67561]
[1776525401947,24.31,76243.87,0.7,-0.37941,0.00047,12.67561]
[1776525402227,24.31,76243.85,0.7,-0.37942,0.00047,12.67571]
[1776525404050,24.31,76243.81,0.7,-0.37944,0.00047,12.6759]
[1776525404091,24.31,76243.81,0.7,-0.37944,0.00047,12.6759]
[1776525404241,24.31,76243.55,0.7,-0.37956,0.00047,12.6771]
[1776525409277,24.31,76245.17,0.7,-0.37881,0.00047,12.66965]
[1776525412029,24.31,76245.8,0.7,-0.37852,0.00047,12.66673]
[1776525412273,24.31,76245.8,0.7,-0.37852,0.00047,12.66673]
[1776525412355,24.31,76245.89,0.7,-0.37848,0.00047,12.66633]
[1776525415263,24.31,76249.62,0.7,-0.37673,0.00047,12.64878]
[1776525415340,24.31,76249.37,0.7,-0.37684,0.00047,12.64996]
[1776525416211,24.31,76249.37,0.7,-0.37684,0.00047,12.64996]
[1776525416266,24.31,76249.37,0.7,-0.37684,0.00047,12.64996]
[1776525416325,24.31,76250.27,0.7,-0.37642,0.00047,12.64567]
[1776525418810,24.31,76250.06,0.7,-0.37652,0.00047,12.64667]
[1776525418878,24.31,76250.06,0.7,-0.37652,0.00047,12.64667]
[1776525421123,24.31,76249.68,0.7,-0.3767,0.00047,12.64846]
[1776525421197,24.31,76249.68,0.7,-0.3767,0.00047,12.64846]
[1776525422666,24.31,76249.81,0.7,-0.37663,0.00047,12.64783]
[1776525422723,24.31,76249.81,0.7,-0.37663,0.00047,12.64783]
[1776525422767,24.31,76250.43,0.7,-0.37634,0.00047,12.64487]
[1776525424550,24.31,76250.9,0.7,-0.37612,0.00047,12.64263]
[1776525424599,24.31,76250.9,0.7,-0.37612,0.00047,12.64263]
[1776525424651,24.31,76250.34,0.7,-0.37638,0.00047,12.64528]
[1776525427977,24.31,76250.42,0.7,-0.37634,0.00047,12.64489]
[1776525427999,24.31,76250.42,0.7,-0.37634,0.00047,12.64489]
[1776525428079,24.31,76250.94,0.7,-0.3761,0.00047,12.6424]
[1776525435460,24.31,76250.95,0.7,-0.37609,0.00047,12.64229]
[1776525440334,24.31,76249.44,0.7,-0.37679,0.00047,12.64941]
[1776525441270,24.31,76249.44,0.7,-0.37679,0.00047,12.64941]
[1776525441286,24.31,76249.44,0.7,-0.37679,0.00047,12.64941]
[1776525441394,24.31,76246.72,0.7,-0.37807,0.00047,12.66223]
[1776525441623,24.31,76246.72,0.7,-0.37807,0.00047,12.66223]
[1776525441986,24.31,76246.72,0.7,-0.37807,0.00047,12.66223]
[1776525442142,24.31,76246.72,0.7,-0.37807,0.00047,12.66223]
[1776525442219,24.31,76235.27,0.7,-0.38345,0.00047,12.71479]
[1776525442619,24.31,76219.59,0.7,-0.39087,0.00047,12.78299]
[1776525445309,24.31,76219.59,0.7,-0.39088,0.00047,12.78302]
[1776525445324,24.31,76214.81,0.7,-0.39314,0.00048,12.80291]
[1776525445394,24.31,76214.81,0.7,-0.39314,0.00048,12.80291]
[1776525445555,24.31,76212.83,0.7,-0.39408,0.00048,12.81104]
[1776525447250,24.31,76212.83,0.7,-0.39408,0.00048,12.81104]
[1776525447319,24.3,76212.26,0.7,-0.39435,0.00048,12.81333]
[1776525448648,24.3,76206.43,0.7,-0.39713,0.00048,12.83677]
[1776525451294,24.3,76205.51,0.7,-0.39756,0.00048,12.84037]
[1776525451362,24.3,76205.0,0.7,-0.3978,0.00048,12.84238]
[1776525451573,24.3,76205.0,0.7,-0.39775,0.00048,12.83554]
[1776525452558,24.3,76205.0,0.7,-0.39775,0.00048,12.83554]
[1776525453129,24.3,76205.0,0.7,-0.39775,0.00048,12.83554]
[1776525453231,24.3,76202.61,0.7,-0.39889,0.00048,12.84489]
[1776525453410,24.3,76202.61,0.7,-0.39889,0.00048,12.84489]
[1776525453455,24.3,76202.61,0.7,-0.39889,0.00048,12.84489]
[1776525453591,24.3,76202.29,0.7,-0.39904,0.00048,12.84614]
[1776525454608,24.3,76202.29,0.7,-0.39904,0.00048,12.84614]
[1776525454757,24.3,76198.91,0.7,-0.40066,0.00048,12.85922]
[1776525457124,24.3,76197.9,0.7,-0.40114,0.00048,12.86309]
[1776525457225,24.3,76197.41,0.7,-0.40138,0.00048,12.86495]
[1776525459506,24.3,76197.05,0.7,-0.40155,0.00048,12.86632]
[1776525459850,24.3,76195.71,0.7,-0.40219,0.00048,12.87138]
[1776525466274,24.3,76194.23,0.7,-0.4029,0.00048,12.87698]
[1776525467547,24.3,76194.32,0.7,-0.40286,0.00048,12.87665]
[1776525468887,24.3,76193.98,0.7,-0.40302,0.00048,12.87793]
[1776525474279,24.3,76191.72,0.7,-0.40411,0.00048,12.88638]
[1776525476411,24.31,76188.46,0.7,-0.40568,0.00048,12.89836]
[1776525476834,24.31,76188.46,0.7,-0.40568,0.00048,12.89836]
[1776525477711,24.31,76186.8,0.7,-0.40647,0.00048,12.90437]
[1776525477727,24.31,76186.8,0.7,-0.40647,0.00048,12.90437]
[1776525477852,24.31,76186.8,0.7,-0.40647,0.00048,12.90437]
[1776525477869,24.31,76186.8,0.7,-0.40647,0.00048,12.90437]
[1776525478336,24.3,76176.34,0.7,-0.4115,0.00048,12.94107]
[1776525479836,24.3,76175.48,0.7,-0.41191,0.00048,12.94399]
[1776525479878,24.3,76175.48,0.7,-0.41191,0.00048,12.94399]
[1776525485326,24.3,76176.14,0.7,-0.41159,0.00048,12.94173]
[1776525486933,24.3,76174.43,0.7,-0.41241,0.00048,12.94747]
[1776525486994,24.3,76174.43,0.7,-0.41241,0.00048,12.94747]
[1776525488089,24.3,76173.56,0.7,-0.41282,0.00048,12.95036]
[1776525488176,24.3,76172.91,0.7,-0.41313,0.00048,12.95252]
[1776525493874,24.3,76171.57,0.7,-0.41376,0.00048,12.9569]
[1776525497903,24.29,76175.35,0.7,-0.41193,0.00048,12.94411]
[1776525498983,24.29,76180.7,0.7,-0.40935,0.00048,12.92565]
[1776525504951,24.29,76178.55,0.7,-0.41037,0.00048,12.93304]
[1776525510205,24.28,76175.86,0.7,-0.41166,0.00048,12.94219]
[1776525512318,24.28,76175.86,0.7,-0.41166,0.00048,12.94218]
[1776525513053,24.28,76173.6,0.7,-0.4127,0.00048,12.94305]
[1776525513137,24.28,76173.6,0.7,-0.4127,0.00048,12.94305]
[1776525513232,24.28,76163.61,0.7,-0.41753,0.00048,12.97574]
[1776525513828,24.28,76163.61,0.7,-0.41753,0.00048,12.97574]
[1776525513888,24.28,76163.61,0.7,-0.41753,0.00048,12.97574]
[1776525514012,24.28,76163.61,0.7,-0.41753,0.00048,12.97575]
[1776525514527,24.28,76163.61,0.7,-0.41753,0.00048,12.97575]
[1776525514579,24.28,76163.61,0.7,-0.41753,0.00048,12.97575]
[1776525515020,24.28,76156.72,0.7,-0.42086,0.00048,12.99718]
[1776525516691,24.28,76155.9,0.7,-0.42126,0.00048,12.99966]
[1776525516750,24.28,76155.9,0.7,-0.42126,0.00048,12.99966]
[1776525517034,24.28,76154.51,0.7,-0.42193,0.00048,13.0038]
[1776525518666,24.28,76153.38,0.7,-0.42247,0.00049,13.00713]
[1776525519152,24.28,76150.94,0.7,-0.42364,0.00049,13.01431]
[1776525520275,24.27,76155.0,0.7,-0.42167,0.00048,13.00218]
[1776525520423,24.27,76155.0,0.7,-0.42167,0.00048,13.00218]
[1776525521061,24.27,76155.0,0.7,-0.42166,0.00048,13.00216]
[1776525524083,24.27,76158.83,0.7,-0.4198,0.00048,12.99045]
[1776525529118,24.27,76160.72,0.7,-0.41889,0.00048,12.98457]
[1776525531490,24.27,76161.45,0.7,-0.41853,0.00048,12.98228]
[1776525531514,24.27,76161.45,0.7,-0.41853,0.00048,12.98228]
[1776525534249,24.27,76162.43,0.7,-0.41806,0.00048,12.9792]
[1776525534315,24.27,76162.43,0.7,-0.41806,0.00048,12.9792]
[1776525534393,24.27,76162.95,0.7,-0.41781,0.00048,12.97755]
[1776525536166,24.27,76159.47,0.7,-0.41949,0.00048,12.98846]
[1776525537292,24.27,76159.47,0.7,-0.41949,0.00048,12.98846]
[1776525537362,24.27,76159.47,0.7,-0.41949,0.00048,12.98846]
[1776525537381,24.27,76158.71,0.7,-0.41986,0.00048,12.99082]
[1776525542009,24.27,76160.23,0.7,-0.41912,0.00048,12.98611]
[1776525543217,24.27,76165.79,0.7,-0.41643,0.00048,12.9685]
[1776525544186,24.27,76165.79,0.7,-0.41643,0.00048,12.9685]
[1776525544287,24.27,76169.16,0.7,-0.41481,0.00048,12.95754]
[1776525548387,24.27,76173.4,0.7,-0.41276,0.00048,12.94346]
[1776525550266,24.27,76177.65,0.7,-0.41071,0.00048,12.92898]
[1776525552279,24.27,76183.6,0.7,-0.40785,0.00048,12.90814]
[1776525554505,24.27,76184.61,0.7,-0.40736,0.00048,12.90454]
[1776525555263,24.27,76184.61,0.7,-0.40736,0.00048,12.90454]
[1776525555303,24.27,76184.61,0.7,-0.40736,0.00048,12.90454]
[1776525555332,24.27,76184.61,0.7,-0.40736,0.00048,12.90454]
[1776525555416,24.27,76182.07,0.7,-0.40858,0.00048,12.91357]
[1776525561057,24.27,76179.44,0.7,-0.40984,0.00048,12.92273]
[1776525561342,24.27,76179.33,0.7,-0.40989,0.00048,12.92309]
[1776525564363,24.27,76175.89,0.7,-0.41155,0.00048,12.93494]
[1776525564446,24.27,76175.89,0.7,-0.41155,0.00048,12.93494]
[1776525564517,24.27,76175.89,0.7,-0.41155,0.00048,12.93494]
[1776525565552,24.27,76174.07,0.7,-0.41243,0.00048,12.94113]
[1776525565588,24.27,76173.82,0.7,-0.41255,0.00048,12.94197]
[1776525571412,24.27,76169.94,0.7,-0.41439,0.00048,12.94818]
[1776525573426,24.27,76165.52,0.7,-0.41652,0.00048,12.96259]
[1776525578464,24.27,76163.14,0.7,-0.41767,0.00048,12.97015]
[1776525583787,24.27,76163.55,0.7,-0.41746,0.00048,12.9688]
[1776525584431,24.27,76163.55,0.7,-0.41746,0.00048,12.9688]
[1776525584356,24.27,76163.32,0.7,-0.41757,0.00048,12.96953]
[1776525585302,24.27,76163.32,0.7,-0.41757,0.00048,12.96952]
[1776525590422,24.26,76164.49,0.7,-0.417,0.00048,12.96577]
[1776525591913,24.26,76165.36,0.7,-0.41658,0.00048,12.96296]
[1776525591919,24.26,76165.36,0.7,-0.41658,0.00048,12.96296]
[1776525591978,24.26,76165.36,0.7,-0.41658,0.00048,12.96296]
[1776525592079,24.26,76167.58,0.7,-0.41551,0.00048,12.95577]
[1776525592849,24.26,76167.58,0.7,-0.41551,0.00048,12.95577]
[1776525593431,24.26,76170.67,0.7,-0.41401,0.00048,12.9456]
[1776525598467,24.26,76172.16,0.7,-0.41328,0.00048,12.94058]
[1776525603517,24.26,76171.47,0.7,-0.41361,0.00048,12.94282]
[1776525607377,24.26,76176.15,0.7,-0.41134,0.00048,12.92694]
[1776525608450,24.26,76180.61,0.7,-0.40919,0.00048,12.91147]
[1776525613485,24.26,76181.21,0.7,-0.4089,0.00048,12.90935]
[1776525618509,24.25,76177.62,0.7,-0.41062,0.00048,12.92185]
[1776525623513,24.25,76178.47,0.7,-0.41021,0.00048,12.91886]
[1776525628538,24.25,76176.11,0.7,-0.41134,0.00048,12.92692]
[1776525633587,24.25,76175.92,0.7,-0.41138,0.00048,12.92075]
[1776525637055,24.25,76177.16,0.7,-0.41078,0.00048,12.91646]
[1776525637062,24.25,76177.16,0.7,-0.41078,0.00048,12.91646]
[1776525637129,24.25,76178.51,0.7,-0.41012,0.00048,12.91177]
[1776525641128,24.25,76175.17,0.7,-0.41173,0.00048,12.92325]
[1776525645334,24.24,76171.19,0.7,-0.41366,0.00048,12.93665]
[1776525646281,24.24,76171.19,0.7,-0.41366,0.00048,12.93665]
[1776525646328,24.24,76171.19,0.7,-0.41366,0.00048,12.93665]
[1776525646859,24.24,76170.63,0.7,-0.41393,0.00048,12.93852]
[1776525647499,24.24,76170.63,0.7,-0.41393,0.00048,12.93852]
[1776525646961,24.24,76170.34,0.7,-0.41407,0.00048,12.93948]
[1776525647959,24.24,76170.34,0.7,-0.41407,0.00048,12.93948]
[1776525650736,24.24,76168.27,0.7,-0.41507,0.00048,12.94631]
[1776525650740,24.24,76168.27,0.7,-0.41507,0.00048,12.94631]
[1776525650828,24.24,76168.27,0.7,-0.41507,0.00048,12.94631]
[1776525651199,24.24,76166.53,0.7,-0.41591,0.00048,12.95198]
[1776525652635,24.24,76163.79,0.7,-0.41724,0.00048,12.9608]
[1776525652772,24.24,76163.79,0.7,-0.41724,0.00048,12.9608]
[1776525653462,24.24,76163.79,0.7,-0.41724,0.00048,12.9608]
[1776525653520,24.24,76163.79,0.7,-0.41724,0.00048,12.9608]
[1776525653502,24.24,76160.85,0.7,-0.41866,0.00049,12.97011]
[1776525655061,24.24,76160.85,0.7,-0.41866,0.00049,12.97011]
[1776525655116,24.24,76160.85,0.7,-0.41866,0.00049,12.97011]
[1776525655137,24.24,76160.85,0.7,-0.41866,0.00049,12.97011]
[1776525655163,24.24,76156.46,0.7,-0.4208,0.00049,12.98369]
[1776525657035,24.24,76156.46,0.7,-0.4208,0.00049,12.98369]
[1776525657508,24.24,76154.18,0.7,-0.4219,0.00049,12.99059]
[1776525662885,24.24,76153.77,0.7,-0.4221,0.00049,12.9918]
[1776525664979,24.24,76153.05,0.7,-0.42245,0.00049,12.99394]
[1776525665425,24.24,76152.59,0.7,-0.42267,0.00049,12.99531]
[1776525670510,24.24,76152.75,0.7,-0.42258,0.00049,12.99477]
[1776525675566,24.23,76152.39,0.7,-0.42275,0.00049,12.99578]
[1776525680537,24.23,76156.15,0.7,-0.42091,0.00049,12.98439]
[1776525685456,24.23,76159.31,0.7,-0.41937,0.00049,12.97462]
[1776525690514,24.23,76159.07,0.7,-0.41948,0.00049,12.97536]
[1776525695555,24.23,76158.99,0.7,-0.41948,0.00049,12.96884]
[1776525696512,24.23,76155.84,0.7,-0.42101,0.00049,12.97852]
[1776525701521,24.23,76155.11,0.7,-0.42136,0.00049,12.98071]
[1776525706547,24.22,76154.75,0.7,-0.42153,0.00049,12.98176]
[1776525711968,24.22,76154.69,0.7,-0.42155,0.00049,12.98189]
[1776525716989,24.22,76157.74,0.7,-0.42006,0.00049,12.97253]
[1776525718119,24.22,76157.08,0.7,-0.42038,0.00049,12.97456]
[1776525718458,24.22,76157.08,0.7,-0.42038,0.00049,12.97455]
[1776525720576,24.22,76164.04,0.7,-0.417,0.00049,12.95269]
[1776525726514,24.22,76165.92,0.7,-0.41609,0.00049,12.94664]
[1776525727590,24.22,76169.79,0.7,-0.41421,0.00048,12.93394]
[1776525729535,24.22,76177.26,0.7,-0.41059,0.00048,12.90861]
[1776525732717,24.22,76176.85,0.7,-0.41079,0.00048,12.91004]
[1776525733579,24.22,76174.68,0.7,-0.41184,0.00048,12.91747]
[1776525734398,24.22,76174.68,0.7,-0.41184,0.00048,12.91747]
[1776525734422,24.22,76174.68,0.7,-0.41184,0.00048,12.91747]
[1776525738481,24.22,76174.41,0.7,-0.41197,0.00048,12.91837]
[1776525738496,24.22,76174.41,0.7,-0.41197,0.00048,12.91837]
[1776525738504,24.22,76174.41,0.7,-0.41197,0.00048,12.91837]
[1776525740491,24.22,76174.41,0.7,-0.41196,0.00048,12.91836]
[1776525740525,24.22,76174.41,0.7,-0.41196,0.00048,12.91836]
[1776525742563,24.22,76174.41,0.7,-0.41196,0.00048,12.91834]
[1776525742585,24.22,76174.41,0.7,-0.41196,0.00048,12.91834]
[1776525747627,24.22,76175.83,0.7,-0.41127,0.00048,12.91344]
[1776525748644,24.21,76175.83,0.7,-0.41127,0.00048,12.91343]
[1776525748651,24.21,76175.83,0.7,-0.41127,0.00048,12.91342]
[1776525748663,24.21,76175.83,0.7,-0.41127,0.00048,12.91342]
[1776525750682,24.21,76175.83,0.7,-0.41127,0.00048,12.91341]
[1776525751635,24.21,76176.76,0.7,-0.41077,0.00048,12.90341]
[1776525756661,24.21,76177.09,0.7,-0.4106,0.00048,12.90222]
[1776525761739,24.21,76177.17,0.7,-0.41056,0.00048,12.90189]
[1776525767041,24.21,76177.71,0.7,-0.41029,0.00048,12.89996]
[1776525772065,24.2,76178.34,0.7,-0.40998,0.00048,12.89771]
[1776525772102,24.2,76178.34,0.7,-0.40998,0.00048,12.89771]
[1776525772354,24.2,76178.34,0.7,-0.40998,0.00048,12.89771]
[1776525772456,24.2,76178.34,0.7,-0.40998,0.00048,12.8977]
[1776525772983,24.2,76178.34,0.7,-0.40998,0.00048,12.8977]
[1776525773008,24.2,76178.34,0.7,-0.40998,0.00048,12.8977]
[1776525773221,24.2,76178.34,0.7,-0.40998,0.00048,12.8977]
[1776525773339,24.2,76178.34,0.7,-0.40998,0.00048,12.8977]
[1776525773629,24.2,76191.63,0.7,-0.40355,0.00048,12.84966]
[1776525773825,24.2,76191.63,0.7,-0.40355,0.00048,12.84966]
[1776525773892,24.2,76191.63,0.7,-0.40355,0.00048,12.84966]
[1776525774566,24.2,76204.57,0.7,-0.39732,0.00048,12.7997]
[1776525776665,24.2,76217.09,0.7,-0.39132,0.00048,12.74842]
[1776525777406,24.2,76217.09,0.7,-0.39132,0.00048,12.74842]
[1776525779069,24.2,76217.08,0.7,-0.39133,0.00048,12.74845]
[1776525779082,24.2,76217.08,0.7,-0.39133,0.00048,12.74845]
[1776525779256,24.2,76217.08,0.7,-0.39133,0.00048,12.74845]
[1776525779333,24.2,76217.08,0.7,-0.39133,0.00048,12.74845]
[1776525779357,24.2,76216.74,0.7,-0.39149,0.00048,12.74988]
[1776525780975,24.2,76216.74,0.7,-0.39149,0.00048,12.74988]
[1776525781329,24.2,76216.74,0.7,-0.39149,0.00048,12.74988]
[1776525781408,24.2,76215.58,0.7,-0.39204,0.00048,12.75474]
[1776525783611,24.2,76214.81,0.7,-0.39241,0.00048,12.75795]
[1776525783845,24.2,76214.81,0.7,-0.39241,0.00048,12.75795]
[1776525784112,24.2,76214.81,0.7,-0.39241,0.00048,12.75795]
[1776525784405,24.2,76221.51,0.7,-0.38921,0.00048,12.72959]
[1776525785633,24.2,76231.65,0.7,-0.38437,0.00048,12.68512]
[1776525787498,24.2,76231.65,0.7,-0.38437,0.00048,12.68512]
[1776525787571,24.2,76236.2,0.7,-0.38221,0.00047,12.66452]
[1776525789438,24.2,76238.91,0.7,-0.38092,0.00047,12.6521]
[1776525789442,24.2,76238.91,0.7,-0.38092,0.00047,12.6521]
[1776525789449,24.2,76238.91,0.7,-0.38092,0.00047,12.6521]
[1776525789551,24.2,76238.91,0.7,-0.38092,0.00047,12.6521]
[1776525790170,24.2,76239.25,0.7,-0.38076,0.00047,12.65052]
[1776525791488,24.2,76238.94,0.7,-0.38091,0.00047,12.65195]
[1776525791581,24.2,76238.16,0.7,-0.38128,0.00047,12.65553]
[1776525792133,24.2,76238.16,0.7,-0.38128,0.00047,12.65553]
[1776525793060,24.2,76238.34,0.7,-0.38119,0.00047,12.6547]
[1776525795528,24.2,76238.93,0.7,-0.38091,0.00047,12.65197]
[1776525795611,24.2,76233.85,0.7,-0.38332,0.00048,12.67512]
[1776525800627,24.2,76233.23,0.7,-0.38361,0.00048,12.67787]
[1776525806147,24.2,76229.98,0.7,-0.38515,0.00048,12.69234]
[1776525806180,24.2,76226.48,0.7,-0.38681,0.00048,12.70782]
[1776525812330,24.2,76223.04,0.7,-0.38842,0.00048,12.71607]
[1776525817534,24.2,76222.15,0.7,-0.38885,0.00048,12.71996]
[1776525817560,24.2,76222.15,0.7,-0.38885,0.00048,12.71996]
[1776525817635,24.2,76221.41,0.7,-0.3892,0.00048,12.72315]
[1776525820263,24.2,76216.04,0.7,-0.39177,0.00048,12.74596]
[1776525822989,24.2,76215.79,0.7,-0.3919,0.00048,12.74703]
[1776525823047,24.2,76215.79,0.7,-0.3919,0.00048,12.74703]
[1776525823198,24.2,76215.79,0.7,-0.3919,0.00048,12.74703]
[1776525825525,24.2,76215.79,0.7,-0.3919,0.00048,12.74703]
[1776525825604,24.2,76215.79,0.7,-0.3919,0.00048,12.74703]
[1776525825626,24.2,76215.79,0.7,-0.3919,0.00048,12.74705]
[1776525828175,24.2,76215.79,0.7,-0.3919,0.00048,12.74705]
[1776525828203,24.2,76215.79,0.7,-0.3919,0.00048,12.74705]
[1776525828304,24.2,76215.66,0.7,-0.39196,0.00048,12.7476]
[1776525829171,24.2,76215.66,0.7,-0.39196,0.00048,12.7476]
[1776525829210,24.2,76215.66,0.7,-0.39196,0.00048,12.7476]
[1776525829272,24.2,76215.61,0.7,-0.39199,0.00048,12.74782]
[1776525830145,24.2,76215.61,0.7,-0.39199,0.00048,12.74782]
[1776525830246,24.2,76215.61,0.7,-0.39199,0.00048,12.74782]
[1776525831839,24.2,76215.64,0.7,-0.39197,0.00048,12.7477]
[1776525832470,24.2,76215.6,0.7,-0.39199,0.00048,12.74787]
[1776525834233,24.2,76216.71,0.7,-0.39146,0.00048,12.74322]
[1776525834668,24.2,76216.61,0.7,-0.39151,0.00048,12.74365]
[1776525835105,24.2,76216.61,0.7,-0.39151,0.00048,12.74365]
[1776525836169,24.2,76216.61,0.7,-0.39151,0.00048,12.74365]
[1776525842540,24.21,76215.26,0.7,-0.39216,0.00048,12.74938]
[1776525849380,24.21,76215.33,0.7,-0.39214,0.00048,12.74914]
[1776525852742,24.21,76220.85,0.7,-0.3895,0.00048,12.72581]
[1776525854519,24.21,76212.83,0.7,-0.39334,0.00048,12.75958]
[1776525860456,24.21,76213.66,0.7,-0.39295,0.00048,12.75618]
[1776525863980,24.21,76214.2,0.7,-0.39269,0.00048,12.75396]
[1776525864058,24.21,76214.2,0.7,-0.39269,0.00048,12.75396]
[1776525864727,24.21,76214.2,0.7,-0.39269,0.00048,12.75396]
[1776525864485,24.21,76217.28,0.7,-0.39122,0.00048,12.74107]
[1776525865622,24.21,76225.14,0.7,-0.38746,0.00048,12.7074]
[1776525867506,24.21,76228.39,0.7,-0.38592,0.00048,12.69314]
[1776525869492,24.21,76229.23,0.7,-0.38552,0.00048,12.68943]
[1776525869589,24.21,76230.23,0.7,-0.38504,0.00048,12.685]
[1776525871140,24.21,76230.23,0.7,-0.38504,0.00048,12.68501]
[1776525872829,24.21,76231.83,0.7,-0.38423,0.00048,12.67098]
[1776525873651,24.21,76231.83,0.7,-0.38423,0.00048,12.67098]
[1776525873792,24.21,76231.83,0.7,-0.38423,0.00048,12.67098]
[1776525873760,24.21,76237.73,0.7,-0.38142,0.00047,12.64425]
[1776525874066,24.21,76237.73,0.7,-0.38142,0.00047,12.64425]
[1776525874185,24.21,76237.73,0.7,-0.38142,0.00047,12.64425]
[1776525874779,24.21,76253.9,0.7,-0.37377,0.00047,12.56774]
[1776525874899,24.21,76253.9,0.7,-0.37377,0.00047,12.56774]
[1776525875324,24.21,76253.9,0.7,-0.37377,0.00047,12.56774]
[1776525875563,24.21,76253.72,0.7,-0.37385,0.00047,12.56862]
[1776525876569,24.22,76256.77,0.7,-0.37245,0.00047,12.55403]
[1776525877057,24.22,76256.77,0.7,-0.37245,0.00047,12.55403]
[1776525877092,24.22,76256.77,0.7,-0.37245,0.00047,12.55403]
[1776525877273,24.22,76256.77,0.7,-0.37245,0.00047,12.55403]
[1776525877607,24.22,76253.9,0.7,-0.37381,0.00047,12.56819]
[1776525879132,24.22,76253.9,0.7,-0.37382,0.00047,12.56824]
[1776525879169,24.22,76253.64,0.7,-0.37394,0.00047,12.5695]
[1776525885805,24.22,76253.19,0.7,-0.37417,0.00047,12.57192]
[1776525885874,24.23,76253.43,0.7,-0.37407,0.00047,12.57084]
[1776525887085,24.23,76253.17,0.7,-0.37419,0.00047,12.57211]
[1776525887775,24.23,76253.03,0.7,-0.37426,0.00047,12.57279]
[1776525889096,24.23,76253.03,0.7,-0.37426,0.00047,12.5728]
[1776525889148,24.23,76253.03,0.7,-0.37426,0.00047,12.5728]
[1776525889659,24.23,76252.77,0.7,-0.37438,0.00047,12.57407]
[1776525890436,24.23,76252.77,0.7,-0.37438,0.00047,12.57407]
[1776525890475,24.23,76252.77,0.7,-0.37438,0.00047,12.57407]
[1776525890666,24.23,76252.51,0.7,-0.3745,0.00047,12.57534]
[1776525891169,24.23,76252.51,0.7,-0.3745,0.00047,12.57534]
[1776525891238,24.23,76252.51,0.7,-0.3745,0.00047,12.57534]
[1776525891674,24.23,76252.77,0.7,-0.37438,0.00047,12.5741]
[1776525892041,24.23,76252.77,0.7,-0.37438,0.00047,12.5741]
[1776525892142,24.23,76252.77,0.7,-0.37438,0.00047,12.5741]
[1776525892682,24.23,76249.18,0.7,-0.37608,0.00047,12.59138]
[1776525893601,24.23,76249.18,0.7,-0.37608,0.00047,12.59138]
[1776525894087,24.23,76249.59,0.7,-0.37588,0.00047,12.58942]
[1776525894984,24.23,76249.59,0.7,-0.37588,0.00047,12.58942]
[1776525895046,24.23,76249.59,0.7,-0.37588,0.00047,12.58942]
[1776525895703,24.23,76249.59,0.7,-0.37588,0.00047,12.58942]
[1776525896548,24.23,76249.59,0.7,-0.37588,0.00047,12.58942]
[1776525896591,24.23,76249.59,0.7,-0.37588,0.00047,12.58942]
[1776525896709,24.23,76251.98,0.7,-0.37476,0.00047,12.57792]
[1776525900690,24.23,76251.8,0.7,-0.37484,0.00047,12.5788]
[1776525900804,24.23,76251.8,0.7,-0.37484,0.00047,12.5788]
[1776525900918,24.23,76251.96,0.7,-0.37477,0.00047,12.57804]
[1776525901062,24.23,76251.96,0.7,-0.37477,0.00047,12.57804]
[1776525901101,24.23,76251.96,0.7,-0.37477,0.00047,12.57804]
[1776525901152,24.23,76251.96,0.7,-0.37477,0.00047,12.57804]
[1776525901836,24.23,76268.86,0.7,-0.36682,0.00047,12.49391]
[1776525904078,24.23,76271.33,0.7,-0.36567,0.00047,12.48118]
[1776525904138,24.23,76271.33,0.7,-0.36567,0.00047,12.48118]
[1776525904340,24.23,76271.33,0.7,-0.36567,0.00047,12.48118]
[1776525904770,24.23,76271.37,0.7,-0.36565,0.00047,12.481]
[1776525906782,24.23,76275.75,0.7,-0.3636,0.00047,12.45818]
[1776525908796,24.23,76281.87,0.7,-0.36074,0.00047,12.42573]
[1776525909134,24.23,76281.87,0.7,-0.36074,0.00047,12.42573]
[1776525909804,24.23,76281.49,0.7,-0.36092,0.00047,12.42775]
[1776525913831,24.23,76277.47,0.7,-0.36279,0.00047,12.44906]
[1776525916156,24.23,76276.67,0.7,-0.36316,0.00047,12.45324]
[1776525916214,24.23,76276.67,0.7,-0.36316,0.00047,12.45324]
[1776525916851,24.23,76276.57,0.7,-0.36321,0.00047,12.45376]
[1776525917859,24.23,76281.17,0.7,-0.36106,0.00047,12.42938]
[1776525917979,24.23,76281.17,0.7,-0.36106,0.00047,12.42938]
[1776525918053,24.23,76281.17,0.7,-0.36106,0.00047,12.42938]
[1776525918865,24.23,76280.63,0.7,-0.36131,0.00047,12.43225]
[1776525920764,24.23,76279.94,0.7,-0.36163,0.00047,12.43592]
[1776525921007,24.23,76277.38,0.7,-0.36283,0.00047,12.44947]
[1776525921109,24.23,76277.38,0.7,-0.36283,0.00047,12.44947]
[1776525921211,24.23,76275.9,0.7,-0.36352,0.00047,12.45725]
[1776525925049,24.22,76274.19,0.7,-0.36431,0.00047,12.46616]
[1776525925084,24.22,76274.19,0.7,-0.36431,0.00047,12.46616]
[1776525925150,24.22,76276.4,0.7,-0.36328,0.00047,12.45457]
[1776525930951,24.22,76273.76,0.7,-0.36451,0.00047,12.46832]
[1776525934187,24.22,76272.39,0.7,-0.36508,0.00047,12.46841]
[1776525934592,24.22,76272.39,0.7,-0.36508,0.00047,12.46841]
[1776525934684,24.22,76272.39,0.7,-0.36508,0.00047,12.46841]
[1776525934693,24.22,76271.43,0.7,-0.36553,0.00047,12.47336]
[1776525934984,24.22,76271.43,0.7,-0.36553,0.00047,12.47336]
[1776525935044,24.22,76271.43,0.7,-0.36553,0.00047,12.47336]
[1776525935078,24.22,76271.43,0.7,-0.36553,0.00047,12.47336]
[1776525935180,24.22,76270.79,0.7,-0.36583,0.00047,12.47667]
[1776525937682,24.22,76265.07,0.7,-0.36851,0.00047,12.5059]
[1776525938829,24.22,76261.19,0.7,-0.37033,0.00047,12.52543]
[1776525939085,24.22,76261.19,0.7,-0.37033,0.00047,12.52543]
[1776525939164,24.22,76260.19,0.7,-0.3708,0.00047,12.53042]
[1776525941248,24.22,76260.19,0.7,-0.3708,0.00047,12.53041]
[1776525941282,24.22,76260.19,0.7,-0.3708,0.00047,12.53041]
[1776525941695,24.22,76260.19,0.7,-0.3708,0.00047,12.53041]
[1776525941796,24.22,76259.85,0.7,-0.37096,0.00047,12.53209]
[1776525943258,24.22,76247.77,0.7,-0.37666,0.00047,12.59089]
[1776525945409,24.22,76248.8,0.7,-0.37617,0.00047,12.58596]
[1776525947693,24.22,76248.53,0.7,-0.37629,0.00047,12.58712]
[1776525953328,24.22,76246.7,0.7,-0.37714,0.00047,12.59572]
[1776525954525,24.22,76246.7,0.7,-0.37714,0.00047,12.59572]
[1776525954549,24.22,76246.7,0.7,-0.37714,0.00047,12.59572]
[1776525954563,24.22,76246.7,0.7,-0.37714,0.00047,12.59572]
[1776525954623,24.22,76246.7,0.7,-0.37714,0.00047,12.59569]
[1776525955165,24.22,76246.7,0.7,-0.37714,0.00047,12.59569]
[1776525955226,24.22,76246.7,0.7,-0.37714,0.00047,12.59569]
[1776525955411,24.22,76246.7,0.7,-0.37714,0.00047,12.59569]
[1776525955469,24.22,76246.7,0.7,-0.37714,0.00047,12.59569]
[1776525955513,24.22,76246.7,0.7,-0.37714,0.00047,12.59569]
[1776525955598,24.22,76246.7,0.7,-0.37714,0.00047,12.59569]
[1776525955886,24.22,76243.17,0.7,-0.37881,0.00047,12.61232]
[1776525955986,24.22,76243.17,0.7,-0.37881,0.00047,12.61232]
[1776525956164,24.22,76243.17,0.7,-0.37881,0.00047,12.61232]
[1776525956310,24.22,76243.17,0.7,-0.37881,0.00047,12.61232]
[1776525956762,24.22,76243.17,0.7,-0.37881,0.00047,12.61232]
[1776525956863,24.22,76225.64,0.7,-0.38714,0.00048,12.69168]
[1776525957060,24.22,76225.64,0.7,-0.38714,0.00048,12.69168]
[1776525957162,24.22,76220.59,0.7,-0.38955,0.00048,12.7135]
[1776525957985,24.22,76220.59,0.7,-0.38955,0.00048,12.7135]
[1776525958061,24.22,76220.59,0.7,-0.38955,0.00048,12.7135]
[1776525958828,24.22,76220.59,0.7,-0.38955,0.00048,12.7135]
[1776525958862,24.21,76219.72,0.7,-0.38997,0.00048,12.71716]
[1776525959056,24.21,76219.72,0.7,-0.38997,0.00048,12.71716]
[1776525959874,24.21,76219.72,0.7,-0.38997,0.00048,12.71716]
[1776525959918,24.21,76220.17,0.7,-0.38975,0.00048,12.71522]
[1776525960163,24.21,76220.17,0.7,-0.38975,0.00048,12.71522]
[1776525961248,24.21,76220.17,0.7,-0.38975,0.00048,12.71522]
[1776525961488,24.21,76216.83,0.7,-0.39134,0.00048,12.72936]
[1776525964159,24.21,76213.66,0.7,-0.39286,0.00048,12.74259]
[1776525965114,24.21,76213.08,0.7,-0.39314,0.00048,12.745]
[1776525965185,24.21,76213.08,0.7,-0.39314,0.00048,12.745]
[1776525965878,24.21,76213.08,0.7,-0.39314,0.00048,12.745]
[1776525965287,24.21,76212.32,0.7,-0.3935,0.00048,12.74814]
[1776525965931,24.21,76212.32,0.7,-0.3935,0.00048,12.74814]
[1776525966832,24.21,76212.32,0.7,-0.3935,0.00048,12.74814]
[1776525966948,24.21,76210.35,0.7,-0.39445,0.00048,12.75624]
[1776525969869,24.21,76209.83,0.7,-0.3947,0.00048,12.75836]
[1776525969880,24.21,76209.83,0.7,-0.3947,0.00048,12.75836]
[1776525970611,24.21,76209.54,0.7,-0.39484,0.00048,12.75954]
[1776525975791,24.21,76208.01,0.7,-0.39557,0.00048,12.76577]
[1776525982917,24.22,76204.51,0.7,-0.39726,0.00048,12.77985]
[1776525986162,24.21,76202.13,0.7,-0.3984,0.00048,12.78925]
[1776525986259,24.21,76202.13,0.7,-0.3984,0.00048,12.78925]
[1776525986365,24.21,76204.42,0.7,-0.3973,0.00048,12.78019]
[1776525987339,24.21,76204.42,0.7,-0.3973,0.00048,12.78019]
[1776525987440,24.21,76208.7,0.7,-0.39524,0.00048,12.76297]
[1776525989408,24.21,76208.7,0.7,-0.39524,0.00048,12.76297]
[1776525995158,24.22,76209.5,0.7,-0.39481,0.00048,12.7529]
[1776525995405,24.22,76213.02,0.7,-0.39312,0.00048,12.73846]
[1776525997027,24.22,76213.47,0.7,-0.39291,0.00048,12.73662]
[1776525998427,24.22,76209.1,0.7,-0.39501,0.00048,12.75458]
[1776526001073,24.22,76208.96,0.7,-0.39508,0.00048,12.75517]
[1776526001447,24.22,76208.59,0.7,-0.39526,0.00048,12.75668]
[1776526004677,24.22,76207.76,0.7,-0.39566,0.00048,12.76006]
[1776526004724,24.22,76207.76,0.7,-0.39566,0.00048,12.76006]
[1776526004779,24.22,76206.62,0.7,-0.39621,0.00048,12.76468]
[1776526008927,24.22,76205.05,0.7,-0.39697,0.00048,12.77103]
[1776526009115,24.22,76205.13,0.7,-0.39693,0.00048,12.77073]
[1776526009738,24.22,76205.13,0.7,-0.39693,0.00048,12.77073]
[1776526009783,24.22,76205.13,0.7,-0.39693,0.00048,12.77073]
[1776526010224,24.22,76205.06,0.7,-0.39697,0.00048,12.77102]
[1776526010272,24.22,76205.06,0.7,-0.39697,0.00048,12.77102]
[1776526010325,24.22,76205.06,0.7,-0.39697,0.00048,12.77102]
[1776526010512,24.22,76205.06,0.7,-0.39697,0.00048,12.77105]
[1776526011521,24.22,76209.2,0.7,-0.39498,0.00048,12.75437]
[1776526016766,24.22,76210.89,0.7,-0.39418,0.00048,12.74752]
[1776526017385,24.22,76211.44,0.7,-0.39392,0.00048,12.74527]
[1776526017432,24.22,76211.44,0.7,-0.39392,0.00048,12.74527]
[1776526017560,24.22,76211.44,0.7,-0.39392,0.00048,12.74529]
[1776526019659,24.22,76215.79,0.7,-0.39183,0.00048,12.72724]
[1776526024720,24.22,76216.39,0.7,-0.39155,0.00048,12.72474]
[1776526033106,24.23,76216.56,0.7,-0.39147,0.00048,12.72406]
[1776526033817,24.23,76216.56,0.7,-0.39147,0.00048,12.72406]
[1776526033859,24.23,76216.56,0.7,-0.39147,0.00048,12.72406]
[1776526033891,24.23,76216.56,0.7,-0.39147,0.00048,12.72406]
[1776526033918,24.23,76216.52,0.7,-0.39149,0.00048,12.72424]
[1776526037965,24.23,76216.52,0.7,-0.39149,0.00048,12.72425]
[1776526038104,24.23,76216.55,0.7,-0.39148,0.00048,12.72412]
[1776526038160,24.23,76216.55,0.7,-0.39148,0.00048,12.72412]
[1776526038892,24.23,76216.55,0.7,-0.39148,0.00048,12.72412]
[1776526038926,24.23,76226.63,0.7,-0.38666,0.00048,12.68086]
[1776526043959,24.23,76230.62,0.7,-0.38477,0.00048,12.66335]
[1776526048778,24.23,76227.07,0.7,-0.38648,0.00048,12.67916]
[1776526053813,24.23,76224.23,0.7,-0.38779,0.00048,12.68474]
[1776526057841,24.24,76228.39,0.7,-0.38581,0.00048,12.66661]
[1776526060292,24.24,76228.84,0.7,-0.38559,0.00048,12.66462]
[1776526060319,24.24,76228.84,0.7,-0.38559,0.00048,12.66462]
[1776526060862,24.24,76229.38,0.7,-0.38534,0.00048,12.66222]
[1776526065898,24.23,76231.98,0.7,-0.38409,0.00048,12.65056]
[1776526070931,24.23,76232.74,0.7,-0.38372,0.00048,12.64706]
[1776526072597,24.23,76233.78,0.7,-0.38323,0.00048,12.64237]
[1776526072632,24.23,76233.78,0.7,-0.38323,0.00048,12.64237]
[1776526072641,24.23,76233.78,0.7,-0.38322,0.00048,12.64233]
[1776526077987,24.23,76233.78,0.7,-0.38321,0.00048,12.64227]
[1776526078044,24.23,76233.78,0.7,-0.38321,0.00048,12.64227]
[1776526078084,24.23,76235.65,0.7,-0.38232,0.00048,12.63375]
[1776526080548,24.23,76236.12,0.7,-0.38209,0.00048,12.63157]
[1776526080614,24.23,76236.67,0.7,-0.38183,0.00048,12.62904]
[1776526083816,24.23,76237.03,0.7,-0.38165,0.00048,12.62736]
[1776526083848,24.23,76237.03,0.7,-0.38165,0.00048,12.62736]
[1776526084037,24.23,76237.03,0.7,-0.38165,0.00048,12.62736]
[1776526085033,24.22,76231.1,0.7,-0.38447,0.00048,12.65413]
[1776526086039,24.23,76222.45,0.7,-0.3886,0.00048,12.69211]
[1776526087117,24.23,76224.47,0.7,-0.38764,0.00048,12.68336]
[1776526087316,24.23,76224.47,0.7,-0.38764,0.00048,12.68336]
[1776526088052,24.23,76222.48,0.7,-0.38859,0.00048,12.69198]
[1776526088162,24.23,76222.48,0.7,-0.38859,0.00048,12.69198]
[1776526089060,24.23,76219.78,0.7,-0.38988,0.00048,12.70356]
[1776526089807,24.23,76219.78,0.7,-0.38988,0.00048,12.70356]
[1776526089817,24.23,76219.78,0.7,-0.38988,0.00048,12.70356]
[1776526090067,24.23,76219.2,0.7,-0.39015,0.00048,12.70602]
[1776526090272,24.23,76219.2,0.7,-0.39015,0.00048,12.70602]
[1776526091968,24.23,76218.25,0.7,-0.39061,0.00048,12.71005]
[1776526091979,24.23,76218.25,0.7,-0.39061,0.00048,12.71005]
[1776526092050,24.23,76218.25,0.7,-0.39061,0.00048,12.71005]
[1776526092773,24.23,76217.26,0.7,-0.39108,0.00048,12.71423]
[1776526092874,24.22,76215.56,0.7,-0.39189,0.00048,12.72136]
[1776526095002,24.23,76213.78,0.7,-0.39275,0.00048,12.7288]
[1776526097323,24.23,76213.74,0.7,-0.39277,0.00048,12.72901]
[1776526098853,24.23,76212.06,0.7,-0.39358,0.00048,12.73597]
[1776526098928,24.23,76211.5,0.7,-0.39385,0.00048,12.73829]
[1776526104379,24.23,76213.99,0.7,-0.39267,0.00048,12.7281]
[1776526105395,24.23,76213.99,0.7,-0.39267,0.00048,12.7281]
[1776526105449,24.23,76213.99,0.7,-0.39267,0.00048,12.7281]
[1776526105593,24.23,76213.99,0.7,-0.39267,0.00048,12.7281]
[1776526105636,24.23,76213.99,0.7,-0.39267,0.00048,12.7281]
[1776526105690,24.23,76213.99,0.7,-0.39267,0.00048,12.7281]
[1776526106054,24.23,76213.99,0.7,-0.39267,0.00048,12.7281]
[1776526105791,24.23,76214.15,0.7,-0.3926,0.00048,12.72749]
[1776526106994,24.23,76214.15,0.7,-0.3926,0.00048,12.72749]
[1776526107081,24.23,76215.77,0.7,-0.39182,0.00048,12.72076]
[1776526107923,24.23,76215.77,0.7,-0.39182,0.00048,12.72076]
[1776526108024,24.23,76217.46,0.7,-0.39102,0.00048,12.71367]
[1776526110005,24.23,76221.34,0.7,-0.38916,0.00048,12.69718]
[1776526113354,24.23,76222.58,0.7,-0.38852,0.00048,12.68499]
[1776526116479,24.23,76224.17,0.7,-0.38777,0.00048,12.67815]
[1776526117015,24.24,76227.1,0.7,-0.38637,0.00048,12.6654]
[1776526122215,24.24,76229.25,0.7,-0.38536,0.00048,12.65603]
[1776526123252,24.24,76230.06,0.7,-0.38498,0.00048,12.65246]
[1776526123263,24.24,76230.06,0.7,-0.38498,0.00048,12.65246]
[1776526123294,24.24,76230.06,0.7,-0.38498,0.00048,12.65246]
[1776526123395,24.24,76230.34,0.7,-0.38484,0.00048,12.65121]
[1776526129343,24.24,76223.52,0.7,-0.38811,0.00048,12.68125]
[1776526134590,24.24,76222.95,0.7,-0.38838,0.00048,12.68376]
[1776526141426,24.24,76220.6,0.7,-0.38951,0.00048,12.69387]
[1776526146492,24.24,76220.57,0.7,-0.38952,0.00048,12.69397]
[1776526154731,24.24,76219.59,0.7,-0.38997,0.00048,12.69803]
[1776526159756,24.24,76219.26,0.7,-0.39013,0.00048,12.6994]
[1776526165594,24.24,76218.74,0.7,-0.39037,0.00048,12.70151]
[1776526170630,24.24,76218.51,0.7,-0.39047,0.00048,12.70245]
[1776526176010,24.23,76218.45,0.7,-0.39045,0.00048,12.69577]
[1776526181707,24.23,76217.31,0.7,-0.39099,0.00048,12.70056]
[1776526183919,24.23,76216.4,0.7,-0.39142,0.00048,12.7044]
[1776526184240,24.23,76216.31,0.7,-0.39147,0.00048,12.70478]
[1776526184251,24.23,76216.31,0.7,-0.39147,0.00048,12.70478]
[1776526186281,24.23,76216.31,0.7,-0.39147,0.00048,12.70475]
[1776526186289,24.23,76216.31,0.7,-0.39147,0.00048,12.70475]
[1776526190336,24.23,76217.19,0.7,-0.39104,0.00048,12.70101]
[1776526190345,24.23,76217.19,0.7,-0.39104,0.00048,12.70101]
[1776526190406,24.23,76217.19,0.7,-0.39104,0.00048,12.70101]
[1776526190769,24.23,76217.19,0.7,-0.39104,0.00048,12.70099]
[1776526195805,24.23,76217.31,0.7,-0.39097,0.00048,12.70043]
[1776526200840,24.23,76216.01,0.7,-0.39159,0.00048,12.70584]
[1776526204094,24.23,76216.48,0.7,-0.39136,0.00048,12.70384]
[1776526205110,24.23,76216.63,0.7,-0.39129,0.00048,12.7032]
[1776526207889,24.23,76220.46,0.7,-0.38945,0.00048,12.6869]
[1776526213931,24.23,76222.06,0.7,-0.38869,0.00048,12.68004]
[1776526218969,24.23,76221.16,0.7,-0.38912,0.00048,12.68391]
[1776526224291,24.23,76220.97,0.7,-0.38921,0.00048,12.68473]
[1776526230043,24.23,76220.45,0.7,-0.38946,0.00048,12.68695]
[1776526233067,24.23,76215.65,0.7,-0.3917,0.00048,12.70038]
[1776526234080,24.23,76215.65,0.7,-0.3917,0.00048,12.70038]
[1776526234509,24.23,76215.61,0.7,-0.39172,0.00048,12.70054]
[1776526234525,24.23,76215.61,0.7,-0.39172,0.00048,12.70054]
[1776526235078,24.23,76215.61,0.7,-0.39172,0.00048,12.70054]
[1776526236069,24.23,76215.61,0.7,-0.39172,0.00048,12.70054]
[1776526236114,24.23,76209.92,0.7,-0.39445,0.00048,12.72409]
[1776526237233,24.23,76210.07,0.7,-0.39438,0.00048,12.72346]
[1776526238099,24.22,76210.07,0.7,-0.39438,0.00048,12.72344]
[1776526242448,24.22,76206.99,0.7,-0.39586,0.00048,12.73595]
[1776526243137,24.22,76206.6,0.7,-0.39604,0.00048,12.73752]
[1776526250100,24.22,76203.63,0.7,-0.39747,0.00048,12.74938]
[1776526253801,24.22,76202.35,0.7,-0.39808,0.00048,12.75439]
[1776526253870,24.22,76202.35,0.7,-0.39808,0.00048,12.75439]
[1776526255438,24.22,76201.82,0.7,-0.39834,0.00048,12.75647]
[1776526255525,24.22,76201.82,0.7,-0.39834,0.00048,12.75647]
[1776526260589,24.22,76200.58,0.7,-0.39893,0.00048,12.7613]
[1776526267601,24.22,76200.08,0.7,-0.39917,0.00048,12.76323]
[1776526270530,24.22,76195.31,0.7,-0.40147,0.00048,12.78161]
[1776526272431,24.22,76203.12,0.7,-0.3977,0.00048,12.7512]
[1776526273862,24.22,76203.12,0.7,-0.3977,0.00048,12.7512]
[1776526278383,24.22,76204.61,0.7,-0.39698,0.00048,12.7453]
[1776526278787,24.22,76205.78,0.7,-0.39642,0.00048,12.74062]
[1776526280069,24.22,76213.36,0.7,-0.39277,0.00048,12.70964]
[1776526283965,24.22,76217.26,0.7,-0.39089,0.00048,12.69323]
[1776526290081,24.21,76217.48,0.7,-0.39078,0.00048,12.69223]
[1776526295703,24.21,76218.04,0.7,-0.39045,0.00048,12.6829]
[1776526297105,24.21,76218.21,0.7,-0.39035,0.00048,12.68206]
[1776526297155,24.21,76218.21,0.7,-0.39035,0.00048,12.68206]
[1776526297268,24.21,76213.05,0.7,-0.39283,0.00048,12.70372]
[1776526297342,24.21,76213.05,0.7,-0.39283,0.00048,12.70372]
[1776526297401,24.21,76213.05,0.7,-0.39283,0.00048,12.70372]
[1776526306288,24.21,76210.04,0.7,-0.39427,0.00048,12.7161]
[1776526312622,24.2,76212.7,0.7,-0.39296,0.00048,12.70481]
[1776526317657,24.2,76213.58,0.7,-0.39252,0.00048,12.70101]
[1776526322701,24.19,76214.14,0.7,-0.39224,0.00048,12.69854]
[1776526328736,24.19,76219.86,0.7,-0.38948,0.00048,12.67424]
[1776526330722,24.19,76220.22,0.7,-0.3893,0.00048,12.67268]
[1776526330992,24.19,76220.22,0.7,-0.3893,0.00048,12.67267]
[1776526335994,24.19,76228.06,0.7,-0.38554,0.00048,12.6384]
[1776526341080,24.19,76230.7,0.7,-0.38428,0.00048,12.62661]
[1776526347869,24.18,76232.4,0.7,-0.38345,0.00048,12.61881]
[1776526352905,24.18,76229.75,0.7,-0.38464,0.00048,12.62357]
[1776526353910,24.18,76222.28,0.7,-0.38821,0.00048,12.65643]
[1776526358953,24.17,76221.93,0.7,-0.38836,0.00048,12.65775]
[1776526366205,24.17,76222.04,0.7,-0.38828,0.00048,12.65701]
[1776526372039,24.16,76222.57,0.7,-0.38801,0.00048,12.65456]
[1776526376276,24.16,76236.97,0.7,-0.38111,0.00048,12.59001]
[1776526378080,24.16,76241.53,0.7,-0.37892,0.00048,12.56871]
[1776526379196,24.16,76241.53,0.7,-0.37892,0.00048,12.56871]
[1776526379297,24.16,76247.7,0.7,-0.37598,0.00048,12.5394]
[1776526381592,24.16,76247.32,0.7,-0.37615,0.00048,12.54115]
[1776526381616,24.16,76247.32,0.7,-0.37615,0.00048,12.54115]
[1776526381619,24.16,76247.32,0.7,-0.37615,0.00048,12.54115]
[1776526383635,24.16,76247.32,0.7,-0.37615,0.00048,12.54108]
[1776526384332,24.15,76248.43,0.7,-0.37562,0.00048,12.53571]
[1776526389225,24.15,76248.05,0.7,-0.37578,0.00048,12.5374]
[1776526389283,24.15,76248.05,0.7,-0.37578,0.00048,12.5374]
[1776526389318,24.15,76251.33,0.7,-0.37422,0.00047,12.52149]
[1776526389810,24.15,76251.33,0.7,-0.37422,0.00047,12.52149]
[1776526389846,24.15,76251.33,0.7,-0.37422,0.00047,12.52149]
[1776526390169,24.15,76251.33,0.7,-0.37422,0.00047,12.52145]
[1776526392398,24.15,76252.05,0.7,-0.37387,0.00047,12.51787]
[1776526393189,24.15,76251.81,0.7,-0.37398,0.00047,12.519]
[1776526400239,24.14,76249.62,0.7,-0.37499,0.00048,12.5293]
[1776526405275,24.14,76249.59,0.7,-0.37498,0.00048,12.52917]
[1776526410313,24.13,76249.48,0.7,-0.375,0.00048,12.52942]
[1776526415349,24.12,76246.21,0.7,-0.37647,0.00048,12.53789]
[1776526420291,24.12,76246.21,0.7,-0.37644,0.00048,12.53763]
[1776526420388,24.12,76246.2,0.7,-0.37644,0.00048,12.53761]
[1776526425406,24.11,76246.2,0.7,-0.37642,0.00048,12.53733]
[1776526428411,24.11,76242.59,0.7,-0.37811,0.00048,12.55424]
[1776526433417,24.1,76243.02,0.7,-0.37787,0.00048,12.55181]
[1776526438445,24.09,76243.21,0.7,-0.37774,0.00048,12.55052]
[1776526443469,24.08,76243.68,0.7,-0.37748,0.00048,12.54789]
[1776526448480,24.07,76244.29,0.7,-0.37715,0.00048,12.54459]
[1776526453492,24.07,76246.83,0.7,-0.3759,0.00048,12.53202]
[1776526458400,24.06,76243.33,0.7,-0.37755,0.00048,12.54856]
[1776526463415,24.06,76243.31,0.7,-0.37754,0.00048,12.54847]
[1776526464420,24.06,76243.21,0.7,-0.37758,0.00048,12.5489]
[1776526464433,24.06,76243.21,0.7,-0.37758,0.00048,12.5489]
[1776526464378,24.06,76236.66,0.7,-0.38071,0.00048,12.57966]
[1776526465350,24.06,76232.22,0.7,-0.38284,0.00048,12.60005]
[1776526470385,24.05,76230.18,0.7,-0.3838,0.00048,12.60909]
[1776526475446,24.04,76228.58,0.7,-0.38448,0.00048,12.60908]
[1776526478027,24.04,76228.51,0.7,-0.3845,0.00048,12.60923]
[1776526478062,24.04,76228.48,0.7,-0.38451,0.00048,12.60931]
[1776526480814,24.04,76224.62,0.7,-0.38636,0.00048,12.62646]
[1776526486404,24.03,76225.02,0.7,-0.38615,0.00048,12.62456]
[1776526490000,24.03,76238.47,0.7,-0.37965,0.00048,12.56286]
[1776526495920,24.02,76239.48,0.7,-0.37916,0.00048,12.55802]
[1776526500958,24.02,76241.68,0.7,-0.37809,0.00048,12.54751]
[1776526507199,24.02,76244.65,0.7,-0.37666,0.00048,12.53322]
[1776526512199,24.02,76244.97,0.7,-0.3765,0.00048,12.53161]
[1776526517270,24.02,76244.7,0.7,-0.37662,0.00048,12.53283]
[1776526522279,24.02,76244.51,0.7,-0.3767,0.00048,12.53368]
[1776526524142,24.01,76234.41,0.7,-0.38155,0.00048,12.58121]
[1776526529957,24.01,76231.69,0.7,-0.38284,0.00048,12.59357]
[1776526535193,24.01,76231.59,0.7,-0.38281,0.00048,12.58682]
[1776526536060,24.01,76231.59,0.7,-0.38281,0.00048,12.58682]
[1776526536093,24.01,76231.59,0.7,-0.38281,0.00048,12.58682]
[1776526536352,24.01,76231.59,0.7,-0.38281,0.00048,12.58682]
[1776526536453,24.01,76229.6,0.7,-0.38376,0.00048,12.59587]
[1776526538133,24.01,76229.6,0.7,-0.38376,0.00048,12.59585]
[1776526543390,24.0,76228.58,0.7,-0.38425,0.00048,12.60039]
[1776526549292,24.0,76227.75,0.7,-0.38464,0.00048,12.60406]
[1776526551618,24.0,76227.56,0.7,-0.38473,0.00048,12.6049]
[1776526553070,24.0,76227.56,0.7,-0.38473,0.00048,12.60488]
[1776526559361,24.0,76226.39,0.7,-0.38529,0.00048,12.61011]
[1776526564396,24.0,76223.95,0.7,-0.38647,0.00048,12.62098]
[1776526564955,24.0,76223.95,0.7,-0.38647,0.00048,12.62098]
[1776526565010,24.0,76223.95,0.7,-0.38647,0.00048,12.62098]
[1776526565968,24.0,76223.44,0.7,-0.38671,0.00048,12.62324]
[1776526565980,24.0,76223.44,0.7,-0.38671,0.00048,12.62324]
[1776526566549,24.0,76223.44,0.7,-0.38671,0.00048,12.62324]
[1776526568989,24.0,76223.44,0.7,-0.38672,0.00048,12.62327]
[1776526569537,24.0,76225.54,0.7,-0.38571,0.00048,12.61397]
[1776526570976,24.0,76228.73,0.7,-0.38417,0.00048,12.59964]
[1776526570984,24.0,76228.73,0.7,-0.38417,0.00048,12.59964]
[1776526571046,24.0,76228.73,0.7,-0.38417,0.00048,12.59964]
[1776526571488,24.0,76228.73,0.7,-0.38417,0.00048,12.59964]
[1776526571526,24.0,76228.73,0.7,-0.38417,0.00048,12.59964]
[1776526571550,24.0,76228.32,0.7,-0.38436,0.00048,12.6015]
[1776526572200,24.0,76228.32,0.7,-0.38436,0.00048,12.6015]
[1776526572280,24.0,76228.32,0.7,-0.38436,0.00048,12.6015]
[1776526573192,24.0,76228.32,0.7,-0.38437,0.00048,12.60152]
[1776526573251,24.0,76228.32,0.7,-0.38437,0.00048,12.60152]
[1776526575030,24.0,76227.85,0.7,-0.3846,0.00048,12.60368]
[1776526575475,24.0,76227.79,0.7,-0.38463,0.00048,12.60397]
[1776526580510,24.01,76226.69,0.7,-0.38518,0.00048,12.60911]
[1776526583531,24.01,76220.13,0.7,-0.38836,0.00048,12.63823]
[1776526584223,24.01,76216.19,0.7,-0.39027,0.00048,12.65527]
[1776526585644,24.01,76216.19,0.7,-0.39027,0.00048,12.65527]
[1776526586497,24.01,76216.19,0.7,-0.39027,0.00048,12.65527]
[1776526586553,24.01,76216.19,0.7,-0.39028,0.00048,12.65531]
[1776526587276,24.01,76216.19,0.7,-0.39028,0.00048,12.65531]
[1776526587336,24.01,76215.97,0.7,-0.39039,0.00048,12.65628]
[1776526593601,24.02,76215.63,0.7,-0.39052,0.00048,12.651]
[1776526598636,24.02,76217.25,0.7,-0.38975,0.00048,12.64422]
[1776526603862,24.02,76218.29,0.7,-0.38926,0.00048,12.63986]
[1776526604558,24.03,76217.95,0.7,-0.38944,0.00048,12.64145]
[1776526610565,24.03,76217.95,0.7,-0.38945,0.00048,12.64156]
[1776526619790,24.04,76217.2,0.7,-0.38986,0.00048,12.64519]
[1776526625592,24.04,76217.2,0.7,-0.38987,0.00048,12.64529]
[1776526630867,24.05,76217.25,0.7,-0.38986,0.00048,12.64525]
[1776526635941,24.05,76217.64,0.7,-0.38968,0.00048,12.64367]
[1776526642137,24.05,76217.4,0.7,-0.38982,0.00048,12.64485]
[1776526643381,24.06,76217.2,0.7,-0.38992,0.00048,12.64576]
[1776526643439,24.06,76217.2,0.7,-0.38992,0.00048,12.64576]
[1776526643541,24.06,76215.41,0.7,-0.39079,0.00048,12.65344]
[1776526643929,24.06,76215.41,0.7,-0.39079,0.00048,12.65344]
[1776526644011,24.06,76215.41,0.7,-0.39079,0.00048,12.65344]
[1776526644310,24.06,76215.41,0.7,-0.39079,0.00048,12.65344]
[1776526644399,24.06,76215.41,0.7,-0.39079,0.00048,12.65344]
[1776526644461,24.06,76208.36,0.7,-0.39421,0.00049,12.68303]
[1776526644716,24.06,76208.36,0.7,-0.39421,0.00049,12.68303]
[1776526644777,24.06,76208.36,0.7,-0.39421,0.00049,12.68303]
[1776526644798,24.06,76208.36,0.7,-0.39421,0.00049,12.68303]
[1776526644855,24.06,76208.36,0.7,-0.39421,0.00049,12.68303]
[1776526645558,24.06,76208.36,0.7,-0.39421,0.00049,12.68303]
[1776526645624,24.06,76208.36,0.7,-0.39421,0.00049,12.68303]
[1776526645636,24.06,76199.15,0.7,-0.39869,0.00049,12.72026]
[1776526646129,24.06,76199.15,0.7,-0.39869,0.00049,12.72026]
[1776526646634,24.06,76199.15,0.7,-0.39869,0.00049,12.72026]
[1776526646693,24.06,76196.14,0.7,-0.40016,0.00049,12.7321]
[1776526646723,24.06,76196.14,0.7,-0.40016,0.00049,12.7321]
[1776526647166,24.06,76184.66,0.7,-0.40577,0.00049,12.77558]
[1776526648324,24.06,76184.66,0.7,-0.40577,0.00049,12.77558]
[1776526648452,24.06,76181.09,0.7,-0.40752,0.00049,12.78858]
[1776526650734,24.06,76180.8,0.7,-0.40766,0.00049,12.78962]
[1776526651475,24.06,76180.65,0.7,-0.40769,0.00049,12.7833]
[1776526656570,24.06,76181.53,0.7,-0.40725,0.00049,12.78009]
[1776526662379,24.06,76181.31,0.7,-0.40736,0.00049,12.78088]
[1776526668336,24.06,76180.83,0.7,-0.40759,0.00049,12.78258]
[1776526674164,24.05,76181.58,0.7,-0.40721,0.00049,12.77983]
[1776526679200,24.05,76181.89,0.7,-0.40706,0.00049,12.77869]
[1776526684976,24.05,76183.51,0.7,-0.40626,0.00049,12.77278]
[1776526689025,24.05,76180.38,0.7,-0.4078,0.00049,12.78412]
[1776526695311,24.05,76180.0,0.7,-0.40798,0.00049,12.78544]
[1776526700346,24.05,76181.41,0.7,-0.40728,0.00049,12.78034]
[1776526708618,24.05,76181.39,0.7,-0.40729,0.00049,12.78038]
[1776526713437,24.05,76177.56,0.7,-0.40912,0.00049,12.78723]
[1776526718688,24.05,76183.11,0.7,-0.4064,0.00049,12.76723]
[1776526720486,24.05,76186.67,0.7,-0.40465,0.00049,12.75411]
[1776526722630,24.05,76187.53,0.7,-0.40423,0.00049,12.75091]
[1776526724514,24.05,76194.3,0.7,-0.40093,0.00049,12.7252]
[1776526730557,24.05,76193.56,0.7,-0.4013,0.00049,12.72817]
[1776526735643,24.05,76192.34,0.7,-0.4019,0.00049,12.7329]
[1776526735850,24.05,76191.74,0.7,-0.4022,0.00049,12.7352]
[1776526737188,24.05,76191.74,0.7,-0.4022,0.00049,12.73522]
[1776526737610,24.06,76195.29,0.7,-0.40047,0.00049,12.72156]
[1776526739620,24.06,76199.13,0.7,-0.3986,0.00049,12.70653]
[1776526741245,24.06,76199.13,0.7,-0.3986,0.00049,12.70653]
[1776526741306,24.06,76199.13,0.7,-0.3986,0.00049,12.70653]
[1776526741707,24.06,76195.2,0.7,-0.40052,0.00049,12.72195]
[1776526743653,24.06,76191.54,0.7,-0.40231,0.00049,12.73606]
[1776526746057,24.06,76191.54,0.7,-0.40231,0.00049,12.73605]
[1776526746686,24.06,76191.54,0.7,-0.40231,0.00049,12.73604]
[1776526751720,24.06,76189.26,0.7,-0.40342,0.00049,12.74466]
[1776526752052,24.06,76189.26,0.7,-0.40342,0.00049,12.74466]
[1776526754047,24.06,76188.3,0.7,-0.40389,0.00049,12.74826]
[1776526754148,24.06,76188.09,0.7,-0.40399,0.00049,12.74905]
[1776526755317,24.06,76188.09,0.7,-0.40399,0.00049,12.74905]
[1776526755362,24.06,76188.09,0.7,-0.40399,0.00049,12.74905]
[1776526755612,24.06,76188.09,0.7,-0.40399,0.00049,12.74905]
[1776526755660,24.06,76188.09,0.7,-0.40399,0.00049,12.74905]
[1776526756489,24.06,76188.09,0.7,-0.40399,0.00049,12.74903]
[1776526756755,24.06,76188.42,0.7,-0.40382,0.00049,12.74778]
[1776526758610,24.06,76187.85,0.7,-0.4041,0.00049,12.74993]
[1776526760365,24.06,76187.69,0.7,-0.40418,0.00049,12.75054]
[1776526766964,24.06,76188.36,0.7,-0.40386,0.00049,12.74807]
[1776526772072,24.06,76190.98,0.7,-0.40253,0.00049,12.7313]
[1776526772174,24.06,76191.05,0.7,-0.4025,0.00049,12.73103]
[1776526773444,24.06,76191.05,0.7,-0.4025,0.00049,12.73103]
[1776526773494,24.06,76191.05,0.7,-0.4025,0.00049,12.73103]
[1776526778874,24.06,76191.05,0.7,-0.4025,0.00049,12.73101]
[1776526784255,24.05,76192.44,0.7,-0.40181,0.00049,12.72566]
[1776526790353,24.05,76192.18,0.7,-0.40193,0.00049,12.72661]
[1776526796362,24.05,76192.21,0.7,-0.40191,0.00049,12.72647]
[1776526802069,24.05,76192.78,0.7,-0.40163,0.00049,12.72421]
[1776526807105,24.05,76193.07,0.7,-0.40147,0.00049,12.72301]
[1776526815875,24.05,76193.15,0.7,-0.40143,0.00049,12.72267]
[1776526823016,24.04,76193.42,0.7,-0.40128,0.00049,12.72151]
[1776526828762,24.04,76190.76,0.7,-0.40258,0.00049,12.73167]
[1776526828835,24.04,76190.76,0.7,-0.40258,0.00049,12.73167]
[1776526831276,24.04,76183.86,0.7,-0.40592,0.00049,12.7506]
[1776526836314,24.04,76184.72,0.7,-0.4055,0.00049,12.74749]
[1776526843607,24.04,76185.12,0.7,-0.40531,0.00049,12.74604]
[1776526843616,24.04,76185.12,0.7,-0.40531,0.00049,12.74604]
[1776526843708,24.05,76185.12,0.7,-0.40532,0.00049,12.74608]
[1776526848793,24.05,76186.75,0.7,-0.40453,0.00049,12.74011]
[1776526850845,24.05,76186.89,0.7,-0.40446,0.00049,12.73962]
[1776526851735,24.05,76186.51,0.7,-0.40465,0.00049,12.74106]
[1776526853780,24.05,76179.48,0.7,-0.4081,0.00049,12.76676]
[1776526856557,24.05,76178.77,0.7,-0.40845,0.00049,12.76932]
[1776526856810,24.05,76179.81,0.7,-0.40794,0.00049,12.7656]
[1776526859678,24.05,76175.61,0.7,-0.41001,0.00049,12.78053]
[1776526864699,24.05,76177.73,0.7,-0.40897,0.00049,12.77305]
[1776526869731,24.05,76178.23,0.7,-0.40872,0.00049,12.77128]
[1776526874785,24.05,76175.49,0.7,-0.41007,0.00049,12.78099]
[1776526878957,24.05,76178.59,0.7,-0.40855,0.00049,12.77002]
[1776526883966,24.05,76177.68,0.7,-0.40899,0.00049,12.77321]
[1776526884301,24.05,76177.68,0.7,-0.40899,0.00049,12.77321]
[1776526884645,24.05,76177.68,0.7,-0.40898,0.00049,12.77315]
[1776526886623,24.05,76177.11,0.7,-0.40925,0.00049,12.77511]
[1776526886706,24.05,76177.11,0.7,-0.40925,0.00049,12.77511]
[1776526888364,24.05,76176.75,0.7,-0.40942,0.00049,12.77632]
[1776526888777,24.05,76177.77,0.7,-0.40892,0.00049,12.77269]
[1776526893786,24.04,76178.47,0.7,-0.40853,0.00049,12.76331]
[1776526896442,24.04,76178.94,0.7,-0.40829,0.00049,12.76161]
[1776526896820,24.04,76178.12,0.7,-0.4087,0.00049,12.76453]
[1776526897893,24.04,76173.1,0.7,-0.41116,0.00049,12.78211]
[1776526898489,24.04,76173.1,0.7,-0.41116,0.00049,12.78211]
[1776526898544,24.04,76173.1,0.7,-0.41116,0.00049,12.78211]
[1776526898570,24.04,76173.1,0.7,-0.41116,0.00049,12.78211]
[1776526900618,24.04,76170.45,0.7,-0.41246,0.00049,12.79122]
[1776526900759,24.04,76169.86,0.7,-0.41275,0.00049,12.79322]
[1776526901764,24.04,76165.48,0.7,-0.41491,0.00049,12.80793]
[1776526906799,24.04,76168.25,0.7,-0.41353,0.00049,12.79857]
[1776526911834,24.03,76169.55,0.7,-0.41288,0.00049,12.79407]
[1776526916868,24.03,76168.6,0.7,-0.41333,0.00049,12.79721]
[1776526921904,24.03,76167.24,0.7,-0.414,0.00049,12.80173]
[1776526921976,24.03,76167.24,0.7,-0.414,0.00049,12.80173]
[1776526922911,24.03,76166.56,0.7,-0.41433,0.00049,12.804]
[1776526923918,24.03,76169.94,0.7,-0.41266,0.00049,12.79258]
[1776526930632,24.03,76171.23,0.7,-0.41203,0.00049,12.78817]
[1776526931507,24.02,76176.73,0.7,-0.40932,0.00049,12.76898]
[1776526932145,24.02,76185.01,0.7,-0.40524,0.00049,12.73899]
[1776526938124,24.02,76189.03,0.7,-0.40327,0.00049,12.7239]
[1776526942146,24.02,76193.66,0.7,-0.401,0.00049,12.7062]
[1776526947181,24.02,76192.76,0.7,-0.40144,0.00049,12.70972]
[1776526952217,24.03,76192.08,0.7,-0.40173,0.00049,12.70548]
[1776526957082,24.03,76191.66,0.7,-0.40194,0.00049,12.70712]
[1776526957098,24.03,76191.66,0.7,-0.40194,0.00049,12.70712]
[1776526957657,24.03,76191.66,0.7,-0.40194,0.00049,12.70712]
[1776526957747,24.03,76191.66,0.7,-0.40194,0.00049,12.70712]
[1776526957756,24.03,76191.0,0.7,-0.40227,0.00049,12.70965]
[1776526960117,24.03,76191.0,0.7,-0.40227,0.00049,12.70964]
[1776526960390,24.03,76187.46,0.7,-0.404,0.00049,12.72303]
[1776526963772,24.03,76187.56,0.7,-0.40395,0.00049,12.72264]
[1776526963958,24.03,76187.56,0.7,-0.40395,0.00049,12.72263]
[1776526968963,24.02,76187.65,0.7,-0.4039,0.00049,12.72226]
[1776526974018,24.02,76186.86,0.7,-0.40429,0.00049,12.72519]
[1776526979021,24.02,76183.85,0.7,-0.40576,0.00049,12.73634]
[1776526982010,24.02,76180.64,0.7,-0.40734,0.00049,12.74804]
[1776526987287,24.02,76181.11,0.7,-0.4071,0.00049,12.74628]
[1776526991860,24.02,76178.34,0.7,-0.40846,0.00049,12.75622]
[1776526991953,24.02,76171.05,0.7,-0.41205,0.00049,12.78178]
[1776526993423,24.02,76171.05,0.7,-0.41204,0.00049,12.78171]
[1776526994964,24.01,76162.75,0.7,-0.41613,0.00049,12.80947]
[1776527000241,24.01,76162.26,0.7,-0.41636,0.00049,12.81095]
[1776527003881,24.0,76166.59,0.7,-0.4142,0.00049,12.79654]
[1776527008884,24.0,76168.79,0.7,-0.41311,0.00049,12.7891]
[1776527013735,24.0,76165.22,0.7,-0.41483,0.00049,12.79418]
[1776527015637,24.0,76165.25,0.7,-0.41481,0.00049,12.79405]
[1776527015928,24.0,76165.24,0.7,-0.41481,0.00049,12.79406]
[1776527021010,24.0,76163.84,0.7,-0.41549,0.0005,12.79865]
[1776527022390,23.99,76163.24,0.7,-0.41579,0.0005,12.80058]
[1776527022421,23.99,76163.24,0.7,-0.41579,0.0005,12.80058]
[1776527022640,23.99,76163.24,0.7,-0.41579,0.0005,12.80058]
[1776527022742,23.99,76163.27,0.7,-0.41577,0.0005,12.80046]
[1776527028749,23.99,76164.1,0.7,-0.41533,0.0005,12.79757]
[1776527033784,23.98,76163.51,0.7,-0.41561,0.0005,12.79943]
[1776527038823,23.98,76162.37,0.7,-0.41617,0.0005,12.8031]
[1776527043855,23.97,76162.48,0.7,-0.4161,0.0005,12.80265]
[1776527051026,23.97,76162.28,0.7,-0.41618,0.0005,12.80314]
[1776527056946,23.96,76162.44,0.7,-0.41608,0.0005,12.80248]
[1776527061980,23.96,76161.48,0.7,-0.41654,0.0005,12.8055]
[1776527063684,23.96,76161.19,0.7,-0.41668,0.0005,12.80643]
[1776527064048,23.96,76161.19,0.7,-0.41668,0.0005,12.80643]
[1776527064004,23.95,76160.36,0.7,-0.41708,0.0005,12.8091]
[1776527065000,23.95,76154.18,0.7,-0.42015,0.0005,12.82874]
[1776527065169,23.95,76154.18,0.7,-0.42015,0.0005,12.82874]
[1776527065226,23.95,76154.18,0.7,-0.42015,0.0005,12.82874]
[1776527065442,23.95,76154.18,0.7,-0.42015,0.0005,12.82874]
[1776527066007,23.95,76153.07,0.7,-0.4207,0.0005,12.83217]
[1776527071043,23.95,76152.5,0.7,-0.42094,0.0005,12.82704]
[1776527076386,23.95,76152.93,0.7,-0.42071,0.0005,12.82565]
[1776527082487,23.94,76151.15,0.7,-0.42159,0.0005,12.83105]
[1776527088163,23.94,76151.44,0.7,-0.42143,0.0005,12.83006]
[1776527093392,23.93,76149.04,0.7,-0.42261,0.0005,12.83729]
[1776527094078,23.93,76149.04,0.7,-0.42261,0.0005,12.83729]
[1776527094101,23.93,76148.17,0.7,-0.42304,0.0005,12.8399]
[1776527094148,23.93,76148.17,0.7,-0.42304,0.0005,12.8399]
[1776527094211,23.93,76148.89,0.7,-0.42268,0.0005,12.83773]
[1776527100836,23.93,76148.02,0.7,-0.42311,0.0005,12.84033]
[1776527104668,23.93,76150.05,0.7,-0.4221,0.0005,12.83416]
[1776527104699,23.93,76150.05,0.7,-0.4221,0.0005,12.83416]
[1776527106537,23.93,76151.57,0.7,-0.42134,0.0005,12.8295]
[1776527106604,23.93,76151.57,0.7,-0.42134,0.0005,12.8295]
[1776527108322,23.93,76151.57,0.7,-0.42134,0.0005,12.8295]
[1776527108420,23.93,76151.57,0.7,-0.42134,0.0005,12.8295]
[1776527110143,23.93,76150.81,0.7,-0.42172,0.0005,12.83183]
[1776527110545,23.93,76150.53,0.7,-0.42186,0.0005,12.83269]
[1776527114099,23.93,76154.85,0.7,-0.4197,0.0005,12.81931]
[1776527116774,23.93,76154.73,0.7,-0.41977,0.0005,12.81969]
[1776527117121,23.93,76154.55,0.7,-0.41985,0.0005,12.82026]
[1776527120278,23.93,76154.55,0.7,-0.41985,0.0005,12.82025]
[1776527120291,23.93,76154.55,0.7,-0.41985,0.0005,12.82025]
[1776527120355,23.93,76154.55,0.7,-0.41985,0.0005,12.82025]
[1776527120714,23.93,76154.55,0.7,-0.41985,0.0005,12.82025]
[1776527126442,23.93,76155.85,0.7,-0.41921,0.0005,12.81615]
[1776527131586,23.93,76155.8,0.7,-0.41919,0.0005,12.80948]
[1776527137521,23.93,76154.68,0.7,-0.41975,0.0005,12.813]
[1776527142607,23.93,76154.56,0.7,-0.41981,0.0005,12.81337]
[1776527148581,23.93,76154.63,0.7,-0.41977,0.0005,12.81314]
[1776527155082,23.93,76154.89,0.7,-0.41964,0.0005,12.81231]
[1776527155153,23.93,76154.86,0.7,-0.41965,0.0005,12.81241]
[1776527161797,23.93,76154.28,0.7,-0.41995,0.0005,12.81426]
[1776527165500,23.93,76151.78,0.7,-0.4212,0.0005,12.82205]
[1776527166059,23.93,76151.78,0.7,-0.4212,0.0005,12.82205]
[1776527169702,23.93,76150.55,0.7,-0.42181,0.0005,12.82583]
[1776527169803,23.93,76150.88,0.7,-0.42165,0.0005,12.82482]
[1776527175785,23.93,76150.95,0.7,-0.42162,0.0005,12.82463]
[1776527176482,23.93,76150.95,0.7,-0.42162,0.0005,12.82463]
[1776527176583,23.93,76151.31,0.7,-0.42144,0.0005,12.82353]
[1776527181936,23.93,76151.56,0.7,-0.42131,0.0005,12.82275]
[1776527189883,23.93,76151.97,0.7,-0.42111,0.0005,12.82148]
[1776527195925,23.93,76153.05,0.7,-0.42053,0.0005,12.81129]
[1776527201678,23.93,76153.34,0.7,-0.42038,0.0005,12.81039]
[1776527201780,23.93,76153.42,0.7,-0.42034,0.0005,12.81014]
[1776527204804,23.93,76153.42,0.7,-0.42034,0.0005,12.81014]
[1776527204905,23.93,76153.42,0.7,-0.42035,0.0005,12.81016]
[1776527208671,23.93,76153.5,0.7,-0.42031,0.0005,12.80992]
[1776527208680,23.93,76153.5,0.7,-0.42031,0.0005,12.80992]
[1776527209234,23.93,76153.7,0.7,-0.42021,0.0005,12.80929]
[1776527212423,23.93,76153.7,0.7,-0.42021,0.0005,12.80931]
[1776527213080,23.93,76153.7,0.7,-0.42021,0.0005,12.80931]
[1776527213148,23.93,76153.89,0.7,-0.42012,0.0005,12.80872]
[1776527220093,23.93,76151.32,0.7,-0.4214,0.0005,12.81671]
[1776527223546,23.93,76150.82,0.7,-0.42165,0.0005,12.81826]
[1776527223614,23.93,76150.82,0.7,-0.42165,0.0005,12.81826]
[1776527228751,23.93,76150.82,0.7,-0.42165,0.0005,12.81825]
[1776527230163,23.93,76158.04,0.7,-0.41805,0.0005,12.7956]
[1776527231170,23.93,76162.3,0.7,-0.41593,0.0005,12.78176]
[1776527236205,23.94,76162.4,0.7,-0.41589,0.0005,12.78149]
[1776527241241,23.94,76164.54,0.7,-0.41483,0.0005,12.77444]
[1776527252427,23.94,76166.88,0.7,-0.41365,0.0005,12.75984]
[1776527259370,23.94,76166.88,0.7,-0.41365,0.0005,12.75987]
[1776527259469,23.95,76171.13,0.7,-0.41155,0.0005,12.74536]
[1776527265409,23.95,76172.65,0.7,-0.4108,0.0005,12.74014]
[1776527270259,23.95,76181.26,0.7,-0.40655,0.00049,12.7094]
[1776527270638,23.95,76184.66,0.7,-0.40487,0.00049,12.69683]
[1776527275198,23.95,76174.02,0.7,-0.41013,0.0005,12.7354]
[1776527280515,23.95,76171.6,0.7,-0.41131,0.0005,12.74373]
[1776527285549,23.94,76169.62,0.7,-0.41227,0.0005,12.7504]
[1776527291591,23.93,76168.83,0.7,-0.41264,0.0005,12.75291]
[1776527301240,23.92,76168.31,0.7,-0.41288,0.0005,12.75455]
[1776527302333,23.92,76164.17,0.7,-0.41491,0.0005,12.76837]
[1776527302778,23.92,76157.79,0.7,-0.41809,0.0005,12.78924]
[1776527308444,23.92,76156.84,0.7,-0.41855,0.0005,12.79222]
[1776527308718,23.91,76152.62,0.7,-0.42065,0.0005,12.80547]
[1776527314132,23.91,76149.33,0.7,-0.42225,0.0005,12.80866]
[1776527319789,23.9,76149.86,0.7,-0.42197,0.0005,12.80694]
[1776527324823,23.9,76149.52,0.7,-0.42213,0.0005,12.80796]
[1776527333337,23.9,76146.9,0.7,-0.42344,0.0005,12.81586]
[1776527339928,23.9,76149.18,0.7,-0.4223,0.0005,12.80895]
[1776527344963,23.9,76148.74,0.7,-0.42252,0.0005,12.81028]
[1776527350000,23.9,76148.86,0.7,-0.42245,0.0005,12.8099]
[1776527360012,23.9,76148.92,0.7,-0.42242,0.0005,12.80972]
[1776527370142,23.9,76148.98,0.7,-0.42239,0.0005,12.80953]
[1776527375176,23.9,76150.51,0.7,-0.42159,0.0005,12.79802]
[1776527380251,23.9,76152.08,0.7,-0.42081,0.0005,12.79319]
[1776527386058,23.9,76151.62,0.7,-0.42104,0.0005,12.79461]
[1776527386177,23.9,76151.62,0.7,-0.42104,0.0005,12.79461]
[1776527386277,23.9,76151.62,0.7,-0.42104,0.0005,12.79461]
[1776527386323,23.9,76139.32,0.7,-0.4272,0.0005,12.83112]
[1776527386491,23.9,76139.32,0.7,-0.4272,0.0005,12.83112]
[1776527386703,23.9,76139.32,0.7,-0.4272,0.0005,12.83112]
[1776527387307,23.9,76139.32,0.7,-0.4272,0.0005,12.83112]
[1776527387350,23.9,76139.32,0.7,-0.4272,0.0005,12.83112]
[1776527387323,23.9,76129.63,0.7,-0.43207,0.0005,12.85772]
[1776527387750,23.9,76129.63,0.7,-0.43207,0.0005,12.85772]
[1776527387763,23.9,76129.63,0.7,-0.43207,0.0005,12.85772]
[1776527387798,23.9,76129.63,0.7,-0.43207,0.0005,12.85772]
[1776527388270,23.9,76129.63,0.7,-0.43207,0.0005,12.85774]
[1776527388940,23.9,76129.63,0.7,-0.43207,0.0005,12.85774]
[1776527389277,23.9,76129.66,0.7,-0.43206,0.0005,12.85767]
[1776527389555,23.9,76129.66,0.7,-0.43206,0.0005,12.85767]
[1776527389602,23.9,76129.66,0.7,-0.43206,0.0005,12.85767]
[1776527393719,23.9,76127.0,0.7,-0.4334,0.0005,12.86466]
[1776527394417,23.91,76136.82,0.7,-0.42847,0.0005,12.83824]
[1776527395408,23.91,76140.81,0.7,-0.42646,0.0005,12.82694]
[1776527396544,23.91,76140.93,0.7,-0.42641,0.0005,12.82661]
[1776527396627,23.91,76140.93,0.7,-0.42641,0.0005,12.82661]
[1776527397114,23.91,76140.93,0.7,-0.42641,0.0005,12.82661]
[1776527397790,23.91,76140.93,0.7,-0.42641,0.0005,12.82662]
[1776527398341,23.91,76144.47,0.7,-0.42464,0.0005,12.81633]
[1776527400732,23.91,76145.68,0.7,-0.42403,0.0005,12.81277]
[1776527400941,23.91,76145.68,0.7,-0.42403,0.0005,12.81277]
[1776527404300,23.91,76148.14,0.7,-0.42281,0.0005,12.80544]
[1776527405106,23.91,76147.46,0.7,-0.42315,0.0005,12.80751]
[1776527407375,23.91,76147.46,0.7,-0.42315,0.0005,12.80752]
[1776527412822,23.91,76147.53,0.7,-0.42312,0.0005,12.80735]
[1776527418847,23.91,76147.53,0.7,-0.42313,0.0005,12.80736]
[1776527423896,23.92,76151.51,0.7,-0.42114,0.0005,12.79525]
[1776527423979,23.92,76156.9,0.7,-0.41845,0.0005,12.77834]
[1776527425351,23.92,76159.94,0.7,-0.41693,0.0005,12.76854]
[1776527426769,23.92,76159.91,0.7,-0.41695,0.0005,12.76864]
[1776527427345,23.92,76159.84,0.7,-0.41698,0.0005,12.76888]
[1776527431714,23.92,76159.56,0.7,-0.41708,0.0005,12.76294]
[1776527432440,23.92,76159.59,0.7,-0.41707,0.0005,12.76285]
[1776527434304,23.92,76148.56,0.7,-0.42258,0.0005,12.79747]
[1776527438932,23.92,76147.47,0.7,-0.42312,0.0005,12.80073]
[1776527439033,23.92,76147.47,0.7,-0.42312,0.0005,12.80072]
[1776527442952,23.92,76148.0,0.7,-0.42286,0.0005,12.79913]
[1776527447982,23.91,76148.16,0.7,-0.42277,0.0005,12.79863]
[1776527450479,23.91,76151.83,0.7,-0.42094,0.0005,12.7874]
[1776527455512,23.91,76151.53,0.7,-0.42109,0.0005,12.78833]
[1776527460523,23.91,76151.29,0.7,-0.42121,0.0005,12.78906]
[1776527465530,23.91,76152.96,0.7,-0.42037,0.0005,12.78388]
[1776527470542,23.91,76153.11,0.7,-0.4203,0.0005,12.78342]
[1776527475569,23.91,76152.17,0.7,-0.42077,0.0005,12.78635]
[1776527477103,23.91,76149.43,0.7,-0.42214,0.0005,12.79477]
[1776527477154,23.91,76149.43,0.7,-0.42214,0.0005,12.79477]
[1776527478532,23.91,76146.62,0.7,-0.42354,0.0005,12.80324]
[1776527478572,23.91,76146.64,0.7,-0.42353,0.0005,12.80317]
[1776527483477,23.91,76141.44,0.7,-0.42613,0.0005,12.81841]
[1776527483558,23.91,76141.44,0.7,-0.42613,0.0005,12.81841]
[1776527483622,23.91,76141.44,0.7,-0.42613,0.0005,12.81841]
[1776527484046,23.91,76133.2,0.7,-0.43027,0.0005,12.8415]
[1776527484957,23.91,76133.2,0.7,-0.43027,0.0005,12.8415]
[1776527485005,23.91,76133.2,0.7,-0.43027,0.0005,12.8415]
[1776527485408,23.91,76129.02,0.7,-0.43237,0.0005,12.85269]
[1776527486672,23.91,76129.02,0.7,-0.43237,0.0005,12.85269]
[1776527486779,23.91,76129.02,0.7,-0.43237,0.0005,12.85269]
[1776527486856,23.91,76127.89,0.7,-0.43294,0.0005,12.85565]
[1776527488988,23.91,76127.89,0.7,-0.43294,0.0005,12.85566]
[1776527489120,23.91,76125.72,0.7,-0.43403,0.0005,12.86127]
[1776527490270,23.91,76125.72,0.7,-0.43403,0.0005,12.86127]
[1776527490320,23.91,76125.72,0.7,-0.43403,0.0005,12.86127]
[1776527492824,23.91,76123.82,0.7,-0.43496,0.0005,12.8593]
[1776527493004,23.91,76123.36,0.7,-0.43519,0.0005,12.86046]
[1776527498277,23.91,76123.97,0.7,-0.43488,0.0005,12.85891]
[1776527498378,23.91,76119.98,0.7,-0.43689,0.0005,12.86885]
[1776527498576,23.91,76119.98,0.7,-0.43689,0.0005,12.86885]
[1776527498676,23.91,76119.98,0.7,-0.43689,0.0005,12.86885]
[1776527499044,23.91,76119.98,0.7,-0.4369,0.0005,12.86885]
[1776527502491,23.91,76117.11,0.7,-0.43834,0.0005,12.87578]
[1776527504930,23.91,76119.83,0.7,-0.43697,0.0005,12.8692]
[1776527505508,23.91,76121.59,0.7,-0.43608,0.0005,12.86485]
[1776527505698,23.91,76121.59,0.7,-0.43608,0.0005,12.86485]
[1776527505725,23.91,76121.59,0.7,-0.43608,0.0005,12.86485]
[1776527505734,23.91,76121.59,0.7,-0.43608,0.0005,12.86485]
[1776527506537,23.91,76118.63,0.7,-0.43757,0.0005,12.87209]
[1776527507429,23.91,76118.63,0.7,-0.43757,0.0005,12.87209]
[1776527510303,23.91,76116.69,0.7,-0.43855,0.0005,12.87674]
[1776527510342,23.91,76116.69,0.7,-0.43855,0.0005,12.87674]
[1776527511116,23.91,76116.0,0.7,-0.43889,0.0005,12.87838]
[1776527511204,23.91,76116.08,0.7,-0.43885,0.0005,12.87818]
[1776527517473,23.91,76115.4,0.7,-0.43919,0.0005,12.87976]
[1776527521208,23.9,76115.3,0.7,-0.43924,0.0005,12.87998]
[1776527521433,23.9,76112.42,0.7,-0.44069,0.00051,12.88666]
[1776527521733,23.9,76112.42,0.7,-0.44069,0.00051,12.88666]
[1776527522206,23.9,76112.42,0.7,-0.44069,0.00051,12.88666]
[1776527527241,23.9,76110.57,0.7,-0.44162,0.00051,12.89085]
[1776527531329,23.9,76111.9,0.7,-0.44095,0.00051,12.88783]
[1776527531474,23.9,76111.9,0.7,-0.44095,0.00051,12.88783]
[1776527531501,23.9,76110.74,0.7,-0.44153,0.00051,12.89046]
[1776527531670,23.9,76110.74,0.7,-0.44153,0.00051,12.89046]
[1776527532510,23.9,76110.74,0.7,-0.44153,0.00051,12.89046]
[1776527532518,23.9,76101.42,0.7,-0.44625,0.00051,12.91062]
[1776527532576,23.9,76101.42,0.7,-0.44625,0.00051,12.91062]
[1776527532624,23.9,76101.42,0.7,-0.44625,0.00051,12.91062]
[1776527532752,23.9,76101.42,0.7,-0.44625,0.00051,12.91062]
[1776527532805,23.9,76101.42,0.7,-0.44625,0.00051,12.91062]
[1776527533568,23.9,76101.42,0.7,-0.44625,0.00051,12.91062]
[1776527533285,23.9,76101.42,0.7,-0.44625,0.00051,12.91062]
[1776527533824,23.9,76101.42,0.7,-0.44625,0.00051,12.91062]
[1776527533899,23.9,76101.42,0.7,-0.44625,0.00051,12.91062]
[1776527534436,23.9,76101.42,0.7,-0.44625,0.00051,12.91062]
[1776527534502,23.9,76099.83,0.7,-0.44705,0.00051,12.91387]
[1776527535633,23.9,76099.83,0.7,-0.44705,0.00051,12.91387]
[1776527536514,23.9,76097.83,0.7,-0.44807,0.00051,12.91789]
[1776527537839,23.9,76097.5,0.7,-0.44823,0.00051,12.91855]
[1776527538564,23.9,76097.23,0.7,-0.44837,0.00051,12.91908]
[1776527541447,23.9,76102.24,0.7,-0.44583,0.00051,12.9089]
[1776527546464,23.9,76103.78,0.7,-0.44505,0.00051,12.90567]
[1776527551508,23.9,76104.39,0.7,-0.44475,0.00051,12.90439]
[1776527556540,23.9,76105.34,0.7,-0.44424,0.00051,12.89558]
[1776527556590,23.9,76105.34,0.7,-0.44424,0.00051,12.89558]
[1776527556676,23.9,76105.82,0.7,-0.444,0.00051,12.89455]
[1776527557384,23.9,76105.82,0.7,-0.444,0.00051,12.89455]
[1776527557455,23.9,76105.91,0.7,-0.44395,0.00051,12.89435]
[1776527557911,23.9,76105.91,0.7,-0.44395,0.00051,12.89435]
[1776527558300,23.9,76105.91,0.7,-0.44395,0.00051,12.89435]
[1776527558506,23.9,76105.91,0.7,-0.44395,0.00051,12.89435]
[1776527558567,23.9,76105.91,0.7,-0.44395,0.00051,12.89435]
[1776527558537,23.9,76045.73,0.7,-0.47457,0.00051,12.98634]
[1776527559588,23.9,76045.73,0.7,-0.47457,0.00051,12.98634]
[1776527559467,23.9,76045.73,0.7,-0.47457,0.00051,12.98634]
[1776527560474,23.9,76044.42,0.7,-0.47523,0.00051,12.98749]
[1776527561052,23.9,76044.42,0.7,-0.47523,0.00051,12.98749]
[1776527561064,23.9,76044.42,0.7,-0.47523,0.00051,12.98749]
[1776527561125,23.9,76044.42,0.7,-0.47523,0.00051,12.98749]
[1776527561481,23.9,76044.13,0.7,-0.47538,0.00051,12.98773]
[1776527561883,23.9,76044.13,0.7,-0.47538,0.00051,12.98773]
[1776527562488,23.9,76051.85,0.7,-0.47144,0.00051,12.98048]
[1776527563495,23.9,76056.11,0.7,-0.46927,0.00051,12.97593]
[1776527564296,23.9,76056.11,0.7,-0.46927,0.00051,12.97593]
[1776527564340,23.9,76056.11,0.7,-0.46927,0.00051,12.97593]
[1776527569537,23.9,76056.57,0.7,-0.46903,0.00051,12.9754]
[1776527572558,23.9,76059.74,0.7,-0.46741,0.00051,12.97174]
[1776527574322,23.9,76059.85,0.7,-0.46736,0.00051,12.97161]
[1776527574476,23.9,76059.85,0.7,-0.46736,0.00051,12.97161]
[1776527576236,23.9,76060.27,0.7,-0.46714,0.00051,12.97111]
[1776527576587,23.9,76060.27,0.7,-0.46714,0.00051,12.97111]
[1776527582629,23.9,76059.55,0.7,-0.46751,0.00051,12.97197]
[1776527584770,23.9,76062.58,0.7,-0.46597,0.00051,12.96828]
[1776527590688,23.9,76063.16,0.7,-0.46567,0.00051,12.96756]
[1776527597514,23.9,76063.21,0.7,-0.46565,0.00051,12.9675]
[1776527597681,23.9,76063.17,0.7,-0.46567,0.00051,12.96756]
[1776527598187,23.9,76066.48,0.7,-0.46398,0.00051,12.96326]
[1776527599564,23.91,76070.8,0.7,-0.46179,0.00051,12.95731]
[1776527600754,23.91,76075.85,0.7,-0.45922,0.00051,12.94986]
[1776527604912,23.91,76080.92,0.7,-0.45664,0.00051,12.94183]
[1776527609112,23.89,76081.51,0.7,-0.45631,0.00051,12.94077]
[1776527609540,23.88,76081.56,0.7,-0.45627,0.00051,12.94064]
[1776527614586,23.88,76081.75,0.7,-0.45616,0.00051,12.93357]
[1776527619587,23.89,76082.79,0.7,-0.45564,0.00051,12.93186]
[1776527624592,23.89,76082.62,0.7,-0.45573,0.00051,12.93217]
[1776527628639,23.9,76086.87,0.7,-0.45357,0.00051,12.92488]
[1776527629088,23.9,76086.87,0.7,-0.45357,0.00051,12.92488]
[1776527629102,23.9,76086.87,0.7,-0.45357,0.00051,12.92488]
[1776527629105,23.9,76086.87,0.7,-0.45357,0.00051,12.92488]
[1776527629109,23.9,76086.87,0.7,-0.45357,0.00051,12.92488]
[1776527629172,23.9,76086.87,0.7,-0.45357,0.00051,12.92488]
[1776527629368,23.9,76088.45,0.7,-0.45277,0.00051,12.92208]
[1776527629739,23.9,76088.45,0.7,-0.45277,0.00051,12.92208]
[1776527629824,23.9,76088.45,0.7,-0.45277,0.00051,12.92208]
[1776527629840,23.9,76088.45,0.7,-0.45277,0.00051,12.92208]
[1776527629951,23.9,76088.45,0.7,-0.45277,0.00051,12.92208]
[1776527630554,23.9,76088.45,0.7,-0.45277,0.00051,12.92208]
[1776527630576,23.9,76088.45,0.7,-0.45277,0.00051,12.92208]
[1776527630615,23.9,76088.45,0.7,-0.45277,0.00051,12.92208]
[1776527630648,23.9,76088.45,0.7,-0.45277,0.00051,12.92208]
[1776527630653,23.9,76091.48,0.7,-0.45124,0.00051,12.91654]
[1776527630707,23.9,76091.48,0.7,-0.45124,0.00051,12.91654]
[1776527630852,23.9,76091.48,0.7,-0.45124,0.00051,12.91654]
[1776527630966,23.9,76091.48,0.7,-0.45124,0.00051,12.91654]
[1776527632269,23.9,76091.48,0.7,-0.45124,0.00051,12.91654]
[1776527632470,23.9,76103.98,0.7,-0.4449,0.00051,12.89166]
[1776527634934,23.9,76106.14,0.7,-0.4438,0.00051,12.88704]
[1776527634947,23.9,76106.14,0.7,-0.4438,0.00051,12.88704]
[1776527635630,23.9,76106.64,0.7,-0.44356,0.00051,12.88598]
[1776527638482,23.91,76110.0,0.7,-0.44186,0.00051,12.87859]
[1776527639279,23.91,76110.0,0.7,-0.44186,0.00051,12.87859]
[1776527639287,23.91,76110.0,0.7,-0.44186,0.00051,12.87859]
[1776527639611,23.91,76113.73,0.7,-0.43998,0.00051,12.87008]
[1776527643551,23.91,76117.06,0.7,-0.4383,0.00051,12.86227]
[1776527645323,23.91,76117.34,0.7,-0.43816,0.00051,12.86161]
[1776527645368,23.91,76117.34,0.7,-0.43816,0.00051,12.86161]
[1776527649427,23.92,76119.13,0.7,-0.43727,0.0005,12.85734]
[1776527649435,23.92,76119.13,0.7,-0.43727,0.0005,12.85734]
[1776527650375,23.92,76123.42,0.7,-0.43511,0.0005,12.84675]
[1776527654742,23.92,76123.49,0.7,-0.43509,0.0005,12.84664]
[1776527654766,23.92,76123.49,0.7,-0.43509,0.0005,12.84664]
[1776527655518,23.92,76123.49,0.7,-0.43509,0.0005,12.84664]
[1776527655619,23.92,76124.23,0.7,-0.43472,0.0005,12.84479]
[1776527658669,23.93,76113.53,0.7,-0.44013,0.00051,12.87079]
[1776527660676,23.93,76112.29,0.7,-0.44076,0.00051,12.87366]
[1776527662611,23.93,76115.43,0.7,-0.43918,0.0005,12.8664]
[1776527667658,23.94,76116.12,0.7,-0.43884,0.0005,12.86482]
[1776527671704,23.94,76124.78,0.7,-0.43445,0.0005,12.83681]
[1776527673644,23.94,76130.73,0.7,-0.43146,0.0005,12.82134]
[1776527677104,23.95,76132.53,0.7,-0.43057,0.0005,12.81656]
[1776527677528,23.95,76134.92,0.7,-0.42937,0.0005,12.81007]
[1776527678241,23.95,76134.92,0.7,-0.42937,0.0005,12.81007]
[1776527678289,23.95,76134.92,0.7,-0.42937,0.0005,12.81007]
[1776527678342,23.95,76141.72,0.7,-0.42596,0.0005,12.7909]
[1776527680005,23.95,76141.72,0.7,-0.42596,0.0005,12.79093]
[1776527680021,23.95,76141.72,0.7,-0.42596,0.0005,12.79093]
[1776527680134,23.95,76141.72,0.7,-0.42596,0.0005,12.79093]
[1776527680316,23.95,76140.52,0.7,-0.42657,0.0005,12.7944]
[1776527681490,23.95,76134.98,0.7,-0.42935,0.0005,12.80995]
[1776527684478,23.96,76133.5,0.7,-0.4301,0.0005,12.81406]
[1776527684503,23.96,76133.5,0.7,-0.4301,0.0005,12.81406]
[1776527686039,23.96,76133.19,0.7,-0.43026,0.0005,12.81493]
[1776527686357,23.96,76133.03,0.7,-0.43035,0.0005,12.81538]
[1776527691392,23.96,76133.17,0.7,-0.43029,0.0005,12.81508]
[1776527698575,23.97,76133.42,0.7,-0.43018,0.0005,12.81448]
[1776527699665,23.97,76137.92,0.7,-0.42792,0.0005,12.80207]
[1776527700744,23.97,76140.91,0.7,-0.42642,0.0005,12.79359]
[1776527705753,23.97,76142.84,0.7,-0.42547,0.0005,12.78811]
[1776527710809,23.98,76144.07,0.7,-0.42487,0.0005,12.78462]
[1776527712762,23.98,76148.18,0.7,-0.42281,0.0005,12.77242]
[1776527717770,23.98,76150.62,0.7,-0.4216,0.0005,12.76507]
[1776527719693,23.98,76146.82,0.7,-0.4235,0.0005,12.77657]
[1776527724694,23.99,76145.86,0.7,-0.42399,0.0005,12.77948]
[1776527729712,23.99,76145.5,0.7,-0.42418,0.0005,12.78058]
[1776527734743,23.99,76145.11,0.7,-0.42435,0.0005,12.77494]
[1776527739789,24.0,76144.84,0.7,-0.4245,0.0005,12.77583]
[1776527744799,24.0,76144.82,0.7,-0.42452,0.0005,12.77596]
[1776527747783,24.0,76148.3,0.7,-0.42278,0.0005,12.76565]
[1776527748142,24.0,76148.3,0.7,-0.42278,0.0005,12.76565]
[1776527748791,24.0,76154.92,0.7,-0.41948,0.0005,12.7453]
[1776527749760,24.0,76157.94,0.7,-0.41797,0.0005,12.73574]
[1776527750173,24.0,76157.94,0.7,-0.41797,0.0005,12.73574]
[1776527750174,24.0,76157.94,0.7,-0.41797,0.0005,12.73574]
[1776527750237,24.0,76157.94,0.7,-0.41797,0.0005,12.73574]
[1776527750733,24.0,76163.96,0.7,-0.41497,0.0005,12.71611]
[1776527753165,24.01,76166.29,0.7,-0.41382,0.0005,12.70834]
[1776527753183,24.01,76166.29,0.7,-0.41382,0.0005,12.70834]
[1776527753795,24.01,76169.45,0.7,-0.41225,0.0005,12.69764]
[1776527755723,24.01,76172.66,0.7,-0.41066,0.0005,12.68658]
[1776527756678,24.01,76178.44,0.7,-0.40779,0.0005,12.66607]
[1776527757762,24.01,76185.73,0.7,-0.40419,0.00049,12.63927]
[1776527758582,24.01,76185.73,0.7,-0.40419,0.00049,12.63927]
[1776527758679,24.01,76187.83,0.7,-0.40315,0.00049,12.63137]
[1776527759727,24.01,76193.89,0.7,-0.40016,0.00049,12.60807]
[1776527764728,24.01,76196.81,0.7,-0.39872,0.00049,12.59661]
[1776527767474,24.01,76195.81,0.7,-0.39922,0.00049,12.60061]
[1776527767783,24.01,76200.34,0.7,-0.39699,0.00049,12.58256]
[1776527769528,24.01,76200.63,0.7,-0.39685,0.00049,12.58141]
[1776527769545,24.01,76200.63,0.7,-0.39685,0.00049,12.58141]
[1776527770096,24.01,76199.63,0.7,-0.39734,0.00049,12.58546]
[1776527770140,24.01,76199.63,0.7,-0.39734,0.00049,12.58546]
[1776527770165,24.01,76199.63,0.7,-0.39734,0.00049,12.58546]
[1776527770364,24.01,76202.13,0.7,-0.39611,0.00049,12.57536]
[1776527771598,24.01,76202.13,0.7,-0.39611,0.00049,12.57536]
[1776527771790,24.01,76207.36,0.7,-0.39355,0.00049,12.55388]
[1776527773024,24.01,76209.12,0.7,-0.39269,0.00049,12.54655]
[1776527773625,24.01,76209.12,0.7,-0.39269,0.00049,12.54655]
[1776527773726,24.01,76209.12,0.7,-0.39269,0.00049,12.54656]
[1776527776988,24.02,76205.23,0.7,-0.39461,0.00049,12.56281]
[1776527781852,24.02,76204.45,0.7,-0.395,0.00049,12.5661]
[1776527781904,24.02,76204.45,0.7,-0.395,0.00049,12.5661]
[1776527783581,24.02,76204.12,0.7,-0.39517,0.00049,12.56751]
[1776527783853,24.02,76203.07,0.7,-0.39569,0.00049,12.57185]
[1776527784038,24.02,76203.07,0.7,-0.39569,0.00049,12.57185]
[1776527789208,24.03,76201.67,0.7,-0.39639,0.00049,12.57767]
[1776527795414,24.03,76202.7,0.7,-0.39585,0.00049,12.56668]
[1776527803321,24.04,76202.55,0.7,-0.39595,0.00049,12.56749]
[1776527805770,24.04,76202.55,0.7,-0.39596,0.00049,12.56758]
[1776527805812,24.04,76200.39,0.7,-0.39703,0.00049,12.57634]
[1776527806331,24.04,76200.39,0.7,-0.39703,0.00049,12.57634]
[1776527806623,24.04,76200.39,0.7,-0.39703,0.00049,12.57634]
[1776527806706,24.04,76200.39,0.7,-0.39703,0.00049,12.57634]
[1776527806742,24.04,76194.27,0.7,-0.40004,0.00049,12.60061]
[1776527806965,24.04,76194.27,0.7,-0.40004,0.00049,12.60061]
[1776527807015,24.04,76194.27,0.7,-0.40004,0.00049,12.60061]
[1776527807074,24.04,76194.27,0.7,-0.40004,0.00049,12.60061]
[1776527808368,24.04,76194.27,0.7,-0.40004,0.00049,12.60061]
[1776527808378,24.04,76194.27,0.7,-0.40004,0.00049,12.60061]
[1776527808416,24.04,76194.27,0.7,-0.40004,0.00049,12.60061]
[1776527808451,24.04,76194.27,0.7,-0.40004,0.00049,12.60061]
[1776527808477,24.04,76194.27,0.7,-0.40004,0.00049,12.60061]
[1776527808818,24.04,76194.27,0.7,-0.40004,0.00049,12.60061]
[1776527808552,24.04,76185.96,0.7,-0.40415,0.00049,12.63244]
[1776527809343,24.04,76185.96,0.7,-0.40415,0.00049,12.63244]
[1776527809392,24.04,76185.96,0.7,-0.40415,0.00049,12.63244]
[1776527809776,24.04,76181.67,0.7,-0.40627,0.00049,12.64833]
[1776527810831,24.04,76181.67,0.7,-0.40627,0.00049,12.64833]
[1776527810441,24.04,76178.39,0.7,-0.40789,0.0005,12.66023]
[1776527810893,24.04,76178.39,0.7,-0.40789,0.0005,12.66023]
[1776527811777,24.04,76178.71,0.7,-0.40773,0.0005,12.65908]
[1776527812394,24.04,76178.71,0.7,-0.40773,0.0005,12.65908]
[1776527812674,24.04,76176.67,0.7,-0.40874,0.0005,12.66639]
[1776527818277,24.04,76181.61,0.7,-0.4063,0.00049,12.64856]
[1776527821398,24.04,76182.16,0.7,-0.40603,0.00049,12.64655]
[1776527826424,24.04,76183.0,0.7,-0.40562,0.00049,12.64351]
[1776527831444,24.04,76185.13,0.7,-0.40457,0.00049,12.63562]
[1776527833610,24.04,76186.63,0.7,-0.40382,0.00049,12.63]
[1776527833711,24.04,76189.18,0.7,-0.40257,0.00049,12.62036]
[1776527834495,24.04,76195.94,0.7,-0.39923,0.00049,12.5942]
[1776527839510,24.04,76197.31,0.7,-0.39856,0.00049,12.58879]
[1776527844090,24.04,76196.75,0.7,-0.39884,0.00049,12.59103]
[1776527844096,24.04,76196.75,0.7,-0.39884,0.00049,12.59103]
[1776527844159,24.04,76196.75,0.7,-0.39884,0.00049,12.59103]
[1776527844167,24.04,76196.75,0.7,-0.39884,0.00049,12.59103]
[1776527844170,24.04,76196.75,0.7,-0.39884,0.00049,12.59103]
[1776527844561,24.04,76196.75,0.7,-0.39884,0.00049,12.59103]
[1776527844616,24.04,76196.75,0.7,-0.39884,0.00049,12.59103]
[1776527844717,24.04,76196.75,0.7,-0.39884,0.00049,12.59104]
[1776527845047,24.04,76196.75,0.7,-0.39884,0.00049,12.59104]
[1776527852521,24.05,76196.56,0.7,-0.39889,0.00049,12.58488]
[1776527853525,24.05,76196.56,0.7,-0.39889,0.00049,12.58488]
[1776527853592,24.05,76196.83,0.7,-0.39876,0.00049,12.58382]
[1776527857243,24.05,76196.2,0.7,-0.39907,0.00049,12.58632]
[1776527857283,24.05,76196.2,0.7,-0.39907,0.00049,12.58632]
[1776527859046,24.05,76196.18,0.7,-0.39908,0.00049,12.5864]
[1776527859051,24.05,76196.18,0.7,-0.39908,0.00049,12.5864]
[1776527859699,24.05,76196.5,0.7,-0.39892,0.00049,12.58514]
[1776527863904,24.05,76196.4,0.7,-0.39897,0.00049,12.58554]
[1776527863908,24.05,76196.4,0.7,-0.39897,0.00049,12.58554]
[1776527863959,24.05,76195.9,0.7,-0.39922,0.00049,12.58751]
[1776527864605,24.05,76195.9,0.7,-0.39922,0.00049,12.58751]
[1776527869872,24.05,76196.44,0.7,-0.39896,0.00049,12.58543]
[1776527871654,24.05,76189.02,0.7,-0.40262,0.00049,12.61423]
[1776527877698,24.05,76187.58,0.7,-0.40334,0.00049,12.61973]
[1776527882731,24.05,76187.62,0.7,-0.40332,0.00049,12.61962]
[1776527887766,24.05,76188.29,0.7,-0.40299,0.00049,12.6171]
[1776527892801,24.05,76188.05,0.7,-0.40311,0.00049,12.61802]
[1776527898845,24.05,76188.31,0.7,-0.40299,0.00049,12.61705]
[1776527903877,24.05,76187.95,0.7,-0.40317,0.00049,12.61842]
[1776527909240,24.05,76188.18,0.7,-0.40305,0.00049,12.61755]
[1776527914955,24.06,76188.08,0.7,-0.40306,0.00049,12.61101]
[1776527919583,24.06,76191.51,0.7,-0.40137,0.00049,12.59795]
[1776527925026,24.06,76191.24,0.7,-0.40151,0.00049,12.59906]
[1776527926685,24.06,76191.24,0.7,-0.40151,0.00049,12.59906]
[1776527926853,24.06,76191.01,0.7,-0.40163,0.00049,12.59997]
[1776527928795,24.06,76191.84,0.7,-0.40122,0.00049,12.59679]
[1776527928833,24.06,76191.84,0.7,-0.40122,0.00049,12.59679]
[1776527928896,24.06,76194.34,0.7,-0.39999,0.00049,12.5871]
[1776527929610,24.06,76194.34,0.7,-0.39999,0.00049,12.5871]
[1776527929772,24.06,76194.46,0.7,-0.39993,0.00049,12.58665]
[1776527932042,24.06,76194.9,0.7,-0.39972,0.00049,12.58495]
[1776527932072,24.06,76194.9,0.7,-0.39972,0.00049,12.58495]
[1776527932143,24.06,76194.9,0.7,-0.39972,0.00049,12.58497]
[1776527934270,24.06,76184.27,0.7,-0.40497,0.00049,12.62552]
[1776527935599,24.06,76184.27,0.7,-0.40497,0.00049,12.62552]
[1776527935816,24.06,76177.61,0.7,-0.40827,0.0005,12.6498]
[1776527936467,24.06,76177.61,0.7,-0.40827,0.0005,12.6498]
[1776527936490,24.06,76177.61,0.7,-0.40827,0.0005,12.6498]
[1776527938500,24.06,76175.21,0.7,-0.40946,0.0005,12.65833]
[1776527938509,24.06,76175.21,0.7,-0.40946,0.0005,12.65833]
[1776527940522,24.06,76174.11,0.7,-0.41,0.0005,12.66219]
[1776527940563,24.06,76173.6,0.7,-0.41025,0.0005,12.66398]
[1776527944555,24.06,76172.99,0.7,-0.41055,0.0005,12.66606]
[1776527944560,24.06,76172.99,0.7,-0.41055,0.0005,12.66606]
[1776527944597,24.06,76172.99,0.7,-0.41055,0.0005,12.66606]
[1776527944640,24.06,76172.38,0.7,-0.41085,0.0005,12.66815]
[1776527946988,24.06,76172.38,0.7,-0.41085,0.0005,12.66815]
[1776527946175,24.06,76176.73,0.7,-0.40869,0.0005,12.65283]
[1776527947089,24.06,76179.53,0.7,-0.4073,0.0005,12.64278]
[1776527953224,24.06,76180.37,0.7,-0.40689,0.0005,12.63974]
[1776527958259,24.06,76181.28,0.7,-0.40644,0.00049,12.63644]
[1776527962287,24.06,76185.05,0.7,-0.40457,0.00049,12.62253]
[1776527967322,24.06,76185.55,0.7,-0.40433,0.00049,12.6207]
[1776527972356,24.06,76185.92,0.7,-0.4041,0.00049,12.6124]
[1776527980477,24.06,76186.18,0.7,-0.40397,0.00049,12.61143]
[1776527988471,24.06,76186.18,0.7,-0.40398,0.00049,12.61149]
[1776527993506,24.06,76185.8,0.7,-0.40417,0.00049,12.61294]
[1776527998084,24.06,76184.84,0.7,-0.40465,0.00049,12.61652]
[1776527998170,24.06,76184.84,0.7,-0.40465,0.00049,12.61652]
[1776527998545,24.06,76184.84,0.7,-0.40465,0.00049,12.61651]
[1776528003695,24.06,76186.18,0.7,-0.40398,0.00049,12.61149]
[1776528003821,24.06,76186.18,0.7,-0.40398,0.00049,12.61149]
[1776528003921,24.06,76186.18,0.7,-0.40398,0.00049,12.61149]
[1776528004022,24.06,76182.6,0.7,-0.40575,0.00049,12.62477]
[1776528004644,24.06,76182.6,0.7,-0.40575,0.00049,12.62477]
[1776528004679,24.06,76182.6,0.7,-0.40575,0.00049,12.62477]
[1776528004781,24.06,76174.29,0.7,-0.40987,0.0005,12.65466]
[1776528005508,24.06,76174.29,0.7,-0.40987,0.0005,12.65466]
[1776528005765,24.06,76174.29,0.7,-0.40987,0.0005,12.65466]
[1776528005797,24.06,76170.56,0.7,-0.41172,0.0005,12.66763]
[1776528006300,24.06,76170.56,0.7,-0.41172,0.0005,12.66763]
[1776528006349,24.06,76170.56,0.7,-0.41172,0.0005,12.66763]
[1776528006600,24.06,76170.56,0.7,-0.41172,0.0005,12.66763]
[1776528007859,24.06,76166.13,0.7,-0.41392,0.0005,12.68265]
[1776528008321,24.06,76166.13,0.7,-0.41392,0.0005,12.68265]
[1776528008407,24.06,76166.13,0.7,-0.41392,0.0005,12.68265]
[1776528008618,24.06,76166.13,0.7,-0.41392,0.0005,12.68265]
[1776528009474,24.06,76166.13,0.7,-0.41392,0.0005,12.68265]
[1776528009491,24.06,76166.13,0.7,-0.41392,0.0005,12.68265]
[1776528009742,24.06,76166.13,0.7,-0.41392,0.0005,12.68265]
[1776528009810,24.06,76154.59,0.7,-0.41967,0.0005,12.72005]
[1776528011090,24.06,76152.17,0.7,-0.42088,0.0005,12.72756]
[1776528011642,24.06,76152.17,0.7,-0.42088,0.0005,12.72756]
[1776528012648,24.06,76156.97,0.7,-0.41848,0.0005,12.71252]
[1776528013655,24.06,76162.25,0.7,-0.41585,0.0005,12.69549]
[1776528017918,24.06,76160.5,0.7,-0.41671,0.0005,12.70116]
[1776528017978,24.06,76160.5,0.7,-0.41671,0.0005,12.70116]
[1776528018080,24.06,76170.76,0.7,-0.4116,0.0005,12.6668]
[1776528020030,24.06,76170.76,0.7,-0.4116,0.0005,12.66678]
[1776528020909,24.06,76173.99,0.7,-0.40999,0.0005,12.65549]
[1776528025090,24.05,76174.58,0.7,-0.40969,0.0005,12.65339]
[1776528025146,24.05,76174.58,0.7,-0.40969,0.0005,12.65339]
[1776528025159,24.05,76174.58,0.7,-0.40969,0.0005,12.65339]
[1776528025161,24.05,76174.58,0.7,-0.40969,0.0005,12.65339]
[1776528025166,24.05,76174.58,0.7,-0.40969,0.0005,12.65339]
[1776528025738,24.05,76174.58,0.7,-0.40969,0.0005,12.65336]
[1776528029424,24.05,76176.18,0.7,-0.40889,0.0005,12.64765]
[1776528029459,24.05,76176.18,0.7,-0.40889,0.0005,12.64765]
[1776528029690,24.05,76176.18,0.7,-0.40889,0.0005,12.64765]
[1776528029744,24.05,76176.18,0.7,-0.40889,0.0005,12.64765]
[1776528030980,24.05,76173.08,0.7,-0.41043,0.0005,12.65857]
[1776528032787,24.05,76168.49,0.7,-0.41267,0.0005,12.6675]
[1776528034834,24.05,76165.95,0.7,-0.41393,0.0005,12.67608]
[1776528034910,24.05,76164.41,0.7,-0.41469,0.0005,12.68122]
[1776528037063,24.05,76161.29,0.7,-0.41625,0.0005,12.69148]
[1776528040193,24.05,76160.77,0.7,-0.4165,0.0005,12.69313]
[1776528040565,24.05,76160.77,0.7,-0.4165,0.0005,12.69313]
[1776528040700,24.05,76160.77,0.7,-0.4165,0.0005,12.69313]
[1776528041109,24.05,76160.77,0.7,-0.4165,0.0005,12.69313]
[1776528041066,24.05,76139.6,0.7,-0.42709,0.0005,12.75753]
[1776528041552,24.05,76139.6,0.7,-0.42709,0.0005,12.75753]
[1776528041910,24.05,76139.6,0.7,-0.42709,0.0005,12.75753]
[1776528041929,24.05,76139.6,0.7,-0.42709,0.0005,12.75753]
[1776528041991,24.05,76139.6,0.7,-0.42709,0.0005,12.75753]
[1776528042090,24.05,76115.94,0.7,-0.43899,0.0005,12.81882]
[1776528042200,24.05,76115.94,0.7,-0.43899,0.0005,12.81882]
[1776528042817,24.05,76115.94,0.7,-0.43899,0.0005,12.81882]
[1776528043050,24.05,76113.11,0.7,-0.44041,0.0005,12.82538]
[1776528043547,24.05,76113.11,0.7,-0.44041,0.0005,12.82538]
[1776528044021,24.05,76112.95,0.7,-0.44049,0.0005,12.82574]
[1776528044571,24.05,76112.95,0.7,-0.44049,0.0005,12.82574]
[1776528046036,24.04,76112.95,0.7,-0.44049,0.0005,12.82573]
[1776528046815,24.04,76112.95,0.7,-0.44049,0.0005,12.82573]
[1776528050695,24.04,76112.64,0.7,-0.44064,0.0005,12.82639]
[1776528050826,24.04,76112.64,0.7,-0.44064,0.0005,12.82639]
[1776528050883,24.04,76112.64,0.7,-0.44064,0.0005,12.82639]
[1776528051049,24.04,76112.64,0.7,-0.44064,0.0005,12.82639]
[1776528051093,24.04,76089.59,0.7,-0.4523,0.00051,12.87352]
[1776528051525,24.04,76089.59,0.7,-0.4523,0.00051,12.87352]
[1776528051905,24.04,76089.59,0.7,-0.4523,0.00051,12.87352]
[1776528051971,24.04,76063.3,0.7,-0.46565,0.00051,12.91377]
[1776528052246,24.04,76063.3,0.7,-0.46565,0.00051,12.91377]
[1776528052472,24.04,76063.3,0.7,-0.46565,0.00051,12.91377]
[1776528052491,24.04,76063.3,0.7,-0.46565,0.00051,12.91377]
[1776528052497,24.04,76063.3,0.7,-0.46565,0.00051,12.91377]
[1776528052658,24.04,76063.3,0.7,-0.46565,0.00051,12.91377]
[1776528052972,24.04,76063.3,0.7,-0.46565,0.00051,12.91377]
[1776528053055,24.04,76060.31,0.7,-0.46717,0.00051,12.91743]
[1776528053270,24.04,76060.31,0.7,-0.46717,0.00051,12.91743]
[1776528053713,24.04,76060.31,0.7,-0.46717,0.00051,12.91743]
[1776528054041,24.04,76061.09,0.7,-0.46677,0.00051,12.91649]
[1776528056304,24.04,76060.61,0.7,-0.46701,0.00051,12.91706]
[1776528056321,24.04,76060.61,0.7,-0.46701,0.00051,12.91706]
[1776528057015,24.04,76060.45,0.7,-0.4671,0.00051,12.91725]
[1776528057522,24.04,76060.45,0.7,-0.4671,0.00051,12.91725]
[1776528057585,24.04,76060.45,0.7,-0.4671,0.00051,12.91725]
[1776528057966,24.04,76060.45,0.7,-0.4671,0.00051,12.91725]
[1776528058782,24.04,76060.45,0.7,-0.4671,0.00051,12.91725]
[1776528058854,24.04,76060.45,0.7,-0.4671,0.00051,12.91725]
[1776528058973,24.04,76054.05,0.7,-0.47036,0.00051,12.92447]
[1776528060036,24.04,76049.52,0.7,-0.47266,0.00051,12.92906]
[1776528064175,24.04,76048.26,0.7,-0.47331,0.00051,12.93027]
[1776528065072,24.04,76048.68,0.7,-0.47309,0.00051,12.92987]
[1776528066074,24.04,76051.69,0.7,-0.47156,0.00051,12.92692]
[1776528069130,24.04,76057.19,0.7,-0.46876,0.00051,12.92105]
[1776528070131,24.04,76060.63,0.7,-0.46701,0.00051,12.91704]
[1776528075159,24.04,76062.44,0.7,-0.46609,0.00051,12.91485]
[1776528076097,24.04,76065.34,0.7,-0.46461,0.00051,12.91117]
[1776528078108,24.04,76068.94,0.7,-0.46279,0.00051,12.90637]
[1776528083122,24.07,76070.26,0.7,-0.46215,0.00051,12.90464]
[1776528085156,24.09,76075.28,0.7,-0.45964,0.00051,12.89748]
[1776528086864,24.09,76077.78,0.7,-0.45837,0.00051,12.89367]
[1776528087114,24.09,76077.78,0.7,-0.45837,0.00051,12.89367]
[1776528087172,24.09,76077.78,0.7,-0.45837,0.00051,12.89367]
[1776528087171,24.1,76081.33,0.7,-0.45658,0.00051,12.88804]
[1776528087204,24.1,76081.9,0.7,-0.45629,0.00051,12.88711]
[1776528089134,24.1,76081.9,0.7,-0.45629,0.00051,12.88711]
[1776528090159,24.1,76080.71,0.7,-0.45689,0.00051,12.88906]
[1776528091131,24.1,76071.7,0.7,-0.46144,0.00051,12.89595]
[1776528092093,24.1,76071.7,0.7,-0.46144,0.00051,12.89595]
[1776528092146,24.1,76073.13,0.7,-0.46072,0.00051,12.89392]
[1776528095035,24.1,76076.78,0.7,-0.45888,0.00051,12.88848]
[1776528100038,24.11,76078.11,0.7,-0.4582,0.00051,12.88643]
[1776528105132,24.11,76077.85,0.7,-0.45834,0.00051,12.88684]
[1776528106071,24.11,76077.85,0.7,-0.45834,0.00051,12.88684]
[1776528106100,24.11,76077.87,0.7,-0.45833,0.00051,12.88682]
[1776528106604,24.11,76067.92,0.7,-0.46337,0.00051,12.90123]
[1776528108539,24.11,76060.87,0.7,-0.46696,0.00051,12.91022]
[1776528110613,24.12,76065.03,0.7,-0.46485,0.00051,12.90507]
[1776528116385,24.12,76063.38,0.7,-0.46569,0.00051,12.90717]
[1776528119413,24.12,76058.74,0.7,-0.46805,0.00051,12.91274]
[1776528121848,24.12,76063.3,0.7,-0.46574,0.00051,12.90727]
[1776528124553,24.12,76072.51,0.7,-0.46107,0.00051,12.8949]
[1776528126462,24.12,76076.22,0.7,-0.45919,0.00051,12.88943]
[1776528131699,24.13,76081.12,0.7,-0.45671,0.00051,12.88177]
[1776528134481,24.13,76083.62,0.7,-0.45545,0.00051,12.87767]
[1776528135170,24.13,76083.76,0.7,-0.45538,0.00051,12.87744]
[1776528140192,24.13,76083.81,0.7,-0.45535,0.00051,12.87734]
[1776528142224,24.13,76089.39,0.7,-0.45253,0.00051,12.86768]
[1776528145163,24.13,76093.07,0.7,-0.45068,0.00051,12.86098]
[1776528147168,24.13,76096.17,0.7,-0.44912,0.0005,12.85511]
[1776528152196,24.13,76098.22,0.7,-0.44806,0.0005,12.84432]
[1776528157232,24.14,76099.93,0.7,-0.4472,0.0005,12.84094]
[1776528162308,24.14,76102.76,0.7,-0.44578,0.0005,12.8352]
[1776528165697,24.14,76104.03,0.7,-0.44514,0.0005,12.83258]
[1776528171980,24.14,76105.23,0.7,-0.44454,0.0005,12.83008]
[1776528173888,24.14,76105.23,0.7,-0.44454,0.0005,12.83008]
[1776528174260,24.14,76106.54,0.7,-0.44388,0.0005,12.8273]
[1776528179268,24.14,76106.41,0.7,-0.44395,0.0005,12.82759]
[1776528184287,24.15,76107.96,0.7,-0.44317,0.0005,12.82427]
[1776528189295,24.15,76107.72,0.7,-0.4433,0.0005,12.82481]
[1776528194093,24.15,76108.04,0.7,-0.44314,0.0005,12.82412]
[1776528194096,24.15,76108.04,0.7,-0.44314,0.0005,12.82412]
[1776528194116,24.15,76108.04,0.7,-0.44314,0.0005,12.82412]
[1776528194134,24.15,76108.04,0.7,-0.44314,0.0005,12.82412]
[1776528198068,24.15,76092.57,0.7,-0.45094,0.0005,12.85525]
[1776528198971,24.15,76092.57,0.7,-0.45094,0.0005,12.85526]
[1776528199977,24.15,76080.03,0.7,-0.45728,0.00051,12.87686]
[1776528200982,24.15,76074.19,0.7,-0.46024,0.00051,12.88581]
[1776528202191,24.15,76078.54,0.7,-0.45804,0.00051,12.87921]
[1776528205012,24.16,76072.93,0.7,-0.46088,0.00051,12.88766]
[1776528207117,24.16,76070.27,0.7,-0.46223,0.00051,12.89144]
[1776528207140,24.16,76070.27,0.7,-0.46223,0.00051,12.89144]
[1776528207236,24.16,76068.58,0.7,-0.46309,0.00051,12.89376]
[1776528209044,24.16,76064.72,0.7,-0.46505,0.00051,12.89883]
[1776528213283,24.16,76063.75,0.7,-0.46552,0.00051,12.89326]
[1776528214291,24.15,76062.48,0.7,-0.46616,0.00051,12.89483]
[1776528216299,24.15,76055.68,0.7,-0.46961,0.00051,12.9027]
[1776528217487,24.15,76054.77,0.7,-0.47007,0.00051,12.90368]
[1776528218207,24.15,76051.87,0.7,-0.47154,0.00051,12.90668]
[1776528222256,24.15,76048.59,0.7,-0.47321,0.00051,12.90987]
[1776528227276,24.15,76046.97,0.7,-0.47403,0.00051,12.91136]
[1776528230229,24.15,76056.31,0.7,-0.46929,0.00051,12.902]
[1776528231227,24.15,76053.54,0.7,-0.47069,0.00051,12.90497]
[1776528236243,24.15,76052.64,0.7,-0.47115,0.00051,12.9059]
[1776528241445,24.15,76051.94,0.7,-0.47151,0.00051,12.90661]
[1776528244324,24.15,76048.95,0.7,-0.47303,0.00051,12.90953]
[1776528249350,24.15,76049.17,0.7,-0.47292,0.00051,12.90933]
[1776528253350,24.15,76055.69,0.7,-0.46961,0.00051,12.90269]
[1776528258363,24.16,76056.18,0.7,-0.46936,0.00051,12.90216]
[1776528264173,24.16,76057.42,0.7,-0.46873,0.00051,12.90079]
[1776528265653,24.16,76057.53,0.7,-0.46868,0.00051,12.90067]
[1776528272360,24.16,76057.84,0.7,-0.46852,0.00051,12.90031]
[1776528272413,24.15,76057.44,0.7,-0.4687,0.00051,12.89397]
[1776528272690,24.15,76057.2,0.7,-0.46883,0.00051,12.89424]
[1776528278534,24.16,76057.19,0.7,-0.46884,0.00051,12.89428]
[1776528282760,24.17,76053.38,0.7,-0.47078,0.00051,12.8984]
[1776528288604,24.18,76051.52,0.7,-0.47174,0.00051,12.90031]
[1776528293644,24.18,76051.3,0.7,-0.47185,0.00051,12.90054]
[1776528298675,24.19,76050.51,0.7,-0.47226,0.00051,12.90133]
[1776528302303,24.19,76049.27,0.7,-0.47289,0.00051,12.90253]
[1776528302389,24.19,76055.15,0.7,-0.46991,0.00051,12.89659]
[1776528303401,24.19,76061.2,0.7,-0.46684,0.00051,12.88972]
[1776528308420,24.2,76061.08,0.7,-0.46691,0.00051,12.88989]
[1776528313408,24.21,76065.03,0.7,-0.46492,0.00051,12.88504]
[1776528314318,24.21,76071.5,0.7,-0.46165,0.00051,12.87636]
[1776528315327,24.21,76071.5,0.7,-0.46165,0.00051,12.87636]
[1776528315357,24.21,76073.82,0.7,-0.46048,0.00051,12.87304]
[1776528315660,24.21,76073.82,0.7,-0.46048,0.00051,12.87304]
[1776528315755,24.21,76073.82,0.7,-0.46048,0.00051,12.87304]
[1776528315856,24.21,76074.8,0.7,-0.45998,0.00051,12.87161]
[1776528317338,24.21,76074.8,0.7,-0.45998,0.00051,12.87161]
[1776528317369,24.21,76076.84,0.7,-0.45895,0.00051,12.86855]
[1776528319148,24.21,76076.84,0.7,-0.45895,0.00051,12.86855]
[1776528319241,24.21,76076.84,0.7,-0.45895,0.00051,12.86855]
[1776528319360,24.21,76076.84,0.7,-0.45895,0.00051,12.86855]
[1776528319343,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528319454,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528319519,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528319555,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528319645,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528319740,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528319841,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528319958,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528320011,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528320186,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528320253,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528320405,24.21,76079.43,0.7,-0.45765,0.00051,12.86455]
[1776528320286,24.21,76085.14,0.7,-0.45476,0.0005,12.85523]
[1776528320521,24.21,76085.14,0.7,-0.45476,0.0005,12.85523]
[1776528320686,24.21,76085.14,0.7,-0.45476,0.0005,12.85523]
[1776528320775,24.21,76085.14,0.7,-0.45476,0.0005,12.85523]
[1776528320891,24.21,76085.14,0.7,-0.45476,0.0005,12.85523]
[1776528320928,24.21,76085.14,0.7,-0.45476,0.0005,12.85523]
[1776528321093,24.21,76085.14,0.7,-0.45476,0.0005,12.85523]
[1776528321143,24.21,76085.14,0.7,-0.45476,0.0005,12.85523]
[1776528321293,24.21,76085.14,0.7,-0.45476,0.0005,12.85523]
[1776528321393,24.22,76089.37,0.7,-0.45263,0.0005,12.8479]
[1776528324952,24.22,76092.21,0.7,-0.4512,0.0005,12.84279]
[1776528330899,24.22,76090.32,0.7,-0.45216,0.0005,12.84625]
[1776528337948,24.22,76091.37,0.7,-0.45161,0.0005,12.83753]
[1776528340123,24.22,76093.01,0.7,-0.45078,0.0005,12.83452]
[1776528340454,24.22,76093.27,0.7,-0.45065,0.0005,12.83403]
[1776528341764,24.22,76092.99,0.7,-0.45079,0.0005,12.83455]
[1776528341879,24.22,76092.99,0.7,-0.45079,0.0005,12.83454]
[1776528347062,24.22,76092.99,0.7,-0.4508,0.0005,12.83456]
[1776528352055,24.23,76087.42,0.7,-0.45361,0.0005,12.84459]
[1776528353259,24.23,76084.39,0.7,-0.45514,0.0005,12.84977]
[1776528355098,24.23,76084.39,0.7,-0.45514,0.0005,12.84977]
[1776528355113,24.23,76084.39,0.7,-0.45514,0.0005,12.84977]
[1776528355386,24.23,76084.01,0.7,-0.45534,0.0005,12.85041]
[1776528360040,24.23,76081.47,0.7,-0.45663,0.0005,12.8546]
[1776528360066,24.23,76081.47,0.7,-0.45663,0.0005,12.8546]
[1776528360073,24.23,76081.47,0.7,-0.45663,0.0005,12.8546]
[1776528360104,24.23,76081.47,0.7,-0.45663,0.0005,12.8546]
[1776528360321,24.23,76081.47,0.7,-0.45663,0.0005,12.8546]
[1776528360371,24.23,76081.47,0.7,-0.45663,0.0005,12.8546]
[1776528360423,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528360535,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528360576,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528360748,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528360803,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528360953,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528360979,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528361172,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528361210,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528361383,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528361417,24.23,76080.95,0.7,-0.45689,0.0005,12.85544]
[1776528361216,24.23,76080.36,0.7,-0.45719,0.0005,12.85638]
[1776528361607,24.23,76080.36,0.7,-0.45719,0.0005,12.85638]
[1776528361657,24.23,76080.36,0.7,-0.45719,0.0005,12.85638]
[1776528361815,24.23,76080.36,0.7,-0.45719,0.0005,12.85638]
[1776528361872,24.23,76080.36,0.7,-0.45719,0.0005,12.85638]
[1776528362023,24.23,76080.36,0.7,-0.45719,0.0005,12.85638]
[1776528362284,24.23,76080.36,0.7,-0.45719,0.0005,12.85638]
[1776528362296,24.23,76080.36,0.7,-0.45719,0.0005,12.85638]
[1776528362358,24.23,76080.36,0.7,-0.45719,0.0005,12.85638]
[1776528362434,24.23,76080.36,0.7,-0.45719,0.0005,12.85638]
[1776528362433,24.23,76079.88,0.7,-0.45743,0.0005,12.85715]
[1776528363331,24.23,76083.77,0.7,-0.45547,0.0005,12.85084]
[1776528366328,24.23,76084.36,0.7,-0.45517,0.0005,12.84986]
[1776528366393,24.23,76083.01,0.7,-0.45585,0.0005,12.8521]
[1776528370176,24.23,76077.9,0.7,-0.45843,0.00051,12.86023]
[1776528375321,24.23,76077.17,0.7,-0.45879,0.00051,12.86133]
[1776528375412,24.23,76084.24,0.7,-0.45522,0.0005,12.85003]
[1776528377552,24.23,76084.16,0.7,-0.45526,0.0005,12.85016]
[1776528377660,24.23,76084.16,0.7,-0.45526,0.0005,12.85016]
[1776528377699,24.23,76084.16,0.7,-0.45526,0.0005,12.85016]
[1776528377911,24.23,76084.16,0.7,-0.45526,0.0005,12.85016]
[1776528377929,24.23,76084.16,0.7,-0.45526,0.0005,12.85016]
[1776528378037,24.23,76084.16,0.7,-0.45526,0.0005,12.85016]
[1776528378130,24.23,76084.16,0.7,-0.45526,0.0005,12.85016]
[1776528378285,24.23,76084.16,0.7,-0.45526,0.0005,12.85016]
[1776528378303,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528378536,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528378590,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528378746,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528378773,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528378945,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528379010,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528379162,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528379218,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528379386,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528379424,24.23,76100.39,0.7,-0.44708,0.0005,12.82036]
[1776528379487,24.23,76108.69,0.7,-0.44291,0.0005,12.80303]
[1776528379592,24.23,76108.69,0.7,-0.44291,0.0005,12.80303]
[1776528380198,24.23,76108.69,0.7,-0.44291,0.0005,12.80303]
[1776528380270,24.23,76108.69,0.7,-0.44291,0.0005,12.80303]
[1776528380337,24.23,76108.69,0.7,-0.44291,0.0005,12.80303]
[1776528380432,24.23,76108.92,0.7,-0.44279,0.0005,12.80254]
[1776528381247,24.23,76108.92,0.7,-0.44279,0.0005,12.80254]
[1776528381482,24.23,76109.7,0.7,-0.4424,0.0005,12.80084]
[1776528387310,24.23,76112.16,0.7,-0.44117,0.0005,12.79543]
[1776528392672,24.24,76113.22,0.7,-0.44062,0.0005,12.78624]
[1776528398103,24.24,76114.93,0.7,-0.43977,0.0005,12.78237]
[1776528398143,24.24,76114.93,0.7,-0.43977,0.0005,12.78237]
[1776528402763,24.25,76116.4,0.7,-0.43904,0.0005,12.77902]
[1776528402831,24.25,76116.65,0.7,-0.43892,0.0005,12.77845]
[1776528408444,24.25,76117.1,0.7,-0.43871,0.0005,12.77747]
[1776528410458,24.26,76113.24,0.7,-0.44065,0.0005,12.78638]
[1776528417026,24.26,76113.0,0.7,-0.44078,0.0005,12.78695]
[1776528418514,24.26,76109.87,0.7,-0.44236,0.0005,12.79397]
[1776528423555,24.27,76113.08,0.7,-0.44076,0.0005,12.78688]
[1776528424569,24.27,76117.79,0.7,-0.4384,0.0005,12.77604]
[1776528425568,24.27,76120.83,0.7,-0.43688,0.0005,12.76881]
[1776528426804,24.27,76122.32,0.7,-0.43613,0.0005,12.7652]
[1776528427580,24.27,76122.06,0.7,-0.43627,0.0005,12.76584]
[1776528432598,24.27,76122.6,0.7,-0.436,0.0005,12.76457]
[1776528437603,24.28,76122.11,0.7,-0.43626,0.0005,12.7658]
[1776528439508,24.28,76116.46,0.7,-0.43909,0.0005,12.77926]
[1776528444532,24.28,76114.0,0.7,-0.44033,0.0005,12.78494]
[1776528446511,24.28,76119.59,0.7,-0.43753,0.0005,12.77193]
[1776528451540,24.28,76120.76,0.7,-0.43695,0.0005,12.76914]
[1776528456541,24.28,76120.89,0.7,-0.43685,0.0005,12.76199]
[1776528461635,24.29,76121.12,0.7,-0.43675,0.0005,12.76147]
[1776528464412,24.29,76117.27,0.7,-0.43868,0.0005,12.77064]
[1776528465236,24.29,76117.27,0.7,-0.43868,0.0005,12.77064]
[1776528465271,24.29,76117.27,0.7,-0.43868,0.0005,12.77064]
[1776528465882,24.29,76115.48,0.7,-0.43958,0.0005,12.7748]
[1776528466476,24.29,76114.86,0.7,-0.43989,0.0005,12.77624]
[1776528470660,24.29,76115.47,0.7,-0.43959,0.0005,12.77487]
[1776528471596,24.29,76115.38,0.7,-0.43964,0.0005,12.77508]
[1776528476634,24.3,76115.38,0.7,-0.43964,0.0005,12.77511]
[1776528479464,24.3,76118.79,0.7,-0.43794,0.0005,12.76717]
[1776528484535,24.3,76119.59,0.7,-0.43754,0.0005,12.76529]
[1776528485655,24.3,76122.66,0.7,-0.43601,0.0005,12.75789]
[1776528490660,24.3,76122.06,0.7,-0.43631,0.0005,12.75938]
[1776528495720,24.3,76122.03,0.7,-0.43633,0.0005,12.75948]
[1776528500804,24.31,76121.8,0.7,-0.43645,0.0005,12.76008]
[1776528505749,24.31,76121.61,0.7,-0.43656,0.0005,12.76058]
[1776528505824,24.31,76121.61,0.7,-0.43656,0.0005,12.76058]
[1776528506600,24.31,76121.61,0.7,-0.43656,0.0005,12.76058]
[1776528506663,24.31,76121.9,0.7,-0.43641,0.0005,12.75988]
[1776528510647,24.31,76132.21,0.7,-0.43127,0.0005,12.73385]
[1776528512178,24.31,76134.99,0.7,-0.42985,0.0005,12.71959]
[1776528512745,24.31,76134.99,0.7,-0.42985,0.0005,12.71959]
[1776528513644,24.32,76133.94,0.7,-0.43038,0.0005,12.7224]
[1776528516785,24.32,76136.74,0.7,-0.42898,0.0005,12.71488]
[1776528516821,24.32,76136.74,0.7,-0.42898,0.0005,12.71488]
[1776528517626,24.32,76138.89,0.7,-0.42791,0.0005,12.70899]
[1776528518781,24.32,76140.36,0.7,-0.42718,0.0005,12.70491]
[1776528518815,24.32,76140.36,0.7,-0.42718,0.0005,12.70491]
[1776528520152,24.32,76141.18,0.7,-0.42677,0.0005,12.70262]
[1776528520170,24.32,76141.18,0.7,-0.42677,0.0005,12.70262]
[1776528520631,24.32,76141.6,0.7,-0.42657,0.0005,12.70144]
[1776528524929,24.32,76140.55,0.7,-0.42709,0.0005,12.70437]
[1776528524943,24.32,76140.55,0.7,-0.42709,0.0005,12.70437]
[1776528526738,24.32,76141.17,0.7,-0.42677,0.0005,12.7026]
[1776528527067,24.32,76141.17,0.7,-0.42677,0.0005,12.7026]
[1776528527123,24.32,76141.17,0.7,-0.42677,0.0005,12.7026]
[1776528527387,24.31,76135.94,0.7,-0.42938,0.0005,12.71702]
[1776528528741,24.31,76135.94,0.7,-0.42938,0.0005,12.71701]
[1776528528787,24.31,76135.94,0.7,-0.42938,0.0005,12.71701]
[1776528529004,24.31,76135.94,0.7,-0.42938,0.0005,12.71701]
[1776528529614,24.31,76133.81,0.7,-0.43044,0.0005,12.72273]
[1776528530532,24.31,76130.65,0.7,-0.43201,0.0005,12.73104]
[1776528531093,24.31,76130.65,0.7,-0.43201,0.0005,12.73104]
[1776528531133,24.31,76130.65,0.7,-0.43201,0.0005,12.73104]
[1776528531415,24.31,76125.0,0.7,-0.43484,0.0005,12.74542]
[1776528533103,24.31,76125.0,0.7,-0.43484,0.0005,12.74542]
[1776528533107,24.31,76124.39,0.7,-0.43514,0.0005,12.74693]
[1776528534629,24.31,76124.39,0.7,-0.43514,0.0005,12.74693]
[1776528534638,24.31,76124.45,0.7,-0.43511,0.0005,12.74677]
[1776528538360,24.31,76128.82,0.7,-0.43293,0.0005,12.73576]
[1776528538765,24.31,76128.82,0.7,-0.43293,0.0005,12.73576]
[1776528539000,24.31,76128.71,0.7,-0.43298,0.0005,12.73605]
[1776528544037,24.32,76128.39,0.7,-0.43315,0.0005,12.7369]
[1776528549038,24.32,76129.76,0.7,-0.43246,0.0005,12.73339]
[1776528549515,24.32,76136.06,0.7,-0.42932,0.0005,12.71671]
[1776528554603,24.32,76135.92,0.7,-0.4294,0.0005,12.71712]
[1776528555694,24.32,76136.18,0.7,-0.42927,0.0005,12.71643]
[1776528557541,24.32,76136.57,0.7,-0.42908,0.0005,12.71538]
[1776528557556,24.32,76136.57,0.7,-0.42908,0.0005,12.71538]
[1776528559537,24.32,76136.53,0.7,-0.4291,0.0005,12.7155]
[1776528559590,24.32,76136.53,0.7,-0.4291,0.0005,12.7155]
[1776528559690,24.32,76136.53,0.7,-0.4291,0.0005,12.7155]
[1776528559639,24.32,76136.53,0.7,-0.4291,0.0005,12.71551]
[1776528565669,24.32,76137.24,0.7,-0.42875,0.0005,12.71359]
[1776528573532,24.32,76135.1,0.7,-0.42978,0.0005,12.71253]
[1776528581662,24.33,76134.74,0.7,-0.42997,0.0005,12.71353]
[1776528587703,24.33,76134.97,0.7,-0.42986,0.0005,12.71293]
[1776528590723,24.33,76144.02,0.7,-0.42535,0.0005,12.6878]
[1776528592309,24.33,76146.6,0.7,-0.42407,0.0005,12.68035]
[1776528592738,24.33,76146.07,0.7,-0.42433,0.0005,12.6819]
[1776528594280,24.33,76145.91,0.7,-0.42441,0.0005,12.68237]
[1776528594291,24.33,76145.91,0.7,-0.42441,0.0005,12.68237]
[1776528596318,24.33,76145.35,0.7,-0.42469,0.0005,12.68401]
[1776528596332,24.33,76145.35,0.7,-0.42469,0.0005,12.68401]
[1776528600364,24.33,76145.02,0.7,-0.42486,0.0005,12.68499]
[1776528600546,24.33,76144.37,0.7,-0.42518,0.0005,12.68686]
[1776528605997,24.33,76143.08,0.7,-0.42583,0.0005,12.69057]
[1776528611872,24.33,76142.18,0.7,-0.42628,0.0005,12.69314]
[1776528616930,24.33,76145.78,0.7,-0.42449,0.0005,12.68285]
[1776528622273,24.33,76147.14,0.7,-0.42382,0.0005,12.67892]
[1776528626408,24.33,76153.1,0.7,-0.42085,0.0005,12.6611]
[1776528630634,24.33,76172.63,0.7,-0.41118,0.00049,12.59786]
[1776528632510,24.33,76178.4,0.7,-0.40828,0.00049,12.5708]
[1776528634255,24.33,76178.4,0.7,-0.40828,0.00049,12.5708]
[1776528634725,24.33,76178.12,0.7,-0.40842,0.00049,12.57179]
[1776528634936,24.33,76178.12,0.7,-0.40842,0.00049,12.57179]
[1776528634979,24.33,76178.12,0.7,-0.40842,0.00049,12.57179]
[1776528635753,24.33,76178.12,0.7,-0.40842,0.00049,12.57178]
[1776528636980,24.33,76178.12,0.7,-0.40842,0.00049,12.57178]
[1776528637687,24.33,76178.5,0.7,-0.40823,0.00049,12.57044]
[1776528640756,24.33,76181.86,0.7,-0.40657,0.00049,12.55843]
[1776528645795,24.33,76181.08,0.7,-0.40696,0.00049,12.56124]
[1776528650798,24.33,76181.08,0.7,-0.40696,0.00049,12.56125]
[1776528651823,24.33,76177.61,0.7,-0.40867,0.00049,12.57359]
[1776528657277,24.33,76178.27,0.7,-0.40834,0.00049,12.57125]
[1776528661776,24.33,76188.86,0.7,-0.40312,0.00049,12.53268]
[1776528662673,24.33,76188.86,0.7,-0.40312,0.00049,12.53268]
[1776528662684,24.33,76188.86,0.7,-0.40312,0.00049,12.53268]
[1776528662775,24.33,76194.24,0.7,-0.40048,0.00049,12.51228]
[1776528663875,24.33,76196.27,0.7,-0.39948,0.00049,12.50445]
[1776528664742,24.33,76198.07,0.7,-0.3986,0.00049,12.49743]
[1776528665511,24.33,76198.07,0.7,-0.3986,0.00049,12.49743]
[1776528665551,24.33,76198.07,0.7,-0.3986,0.00049,12.49743]
[1776528665606,24.33,76198.53,0.7,-0.39838,0.00049,12.49563]
[1776528667050,24.33,76198.53,0.7,-0.39838,0.00049,12.49564]
[1776528667106,24.33,76198.53,0.7,-0.39838,0.00049,12.49564]
[1776528667505,24.33,76198.53,0.7,-0.39838,0.00049,12.49564]
[1776528667598,24.33,76198.41,0.7,-0.39844,0.00049,12.49611]
[1776528673313,24.33,76196.56,0.7,-0.39935,0.00049,12.50337]
[1776528678405,24.33,76196.69,0.7,-0.39929,0.00049,12.50291]
[1776528679446,24.33,76196.69,0.7,-0.39929,0.00049,12.50291]
[1776528679697,24.33,76196.69,0.7,-0.39929,0.00049,12.50291]
[1776528679793,24.33,76196.98,0.7,-0.39915,0.00049,12.50179]
[1776528681094,24.33,76196.98,0.7,-0.39915,0.00049,12.50179]
[1776528681184,24.33,76196.98,0.7,-0.39915,0.00049,12.50179]
[1776528681734,24.33,76196.98,0.7,-0.39915,0.00049,12.50179]
[1776528681748,24.33,76196.98,0.7,-0.39915,0.00049,12.50179]
[1776528681778,24.33,76196.98,0.7,-0.39915,0.00049,12.50179]
[1776528681835,24.33,76204.59,0.7,-0.39542,0.00049,12.47163]
[1776528683349,24.33,76204.59,0.7,-0.39542,0.00049,12.47163]
[1776528683948,24.33,76202.84,0.7,-0.39628,0.00049,12.47866]
[1776528685590,24.33,76197.91,0.7,-0.39869,0.00049,12.49817]
[1776528686200,24.33,76197.91,0.7,-0.39869,0.00049,12.49817]
[1776528686405,24.33,76197.91,0.7,-0.39869,0.00049,12.49817]
[1776528687833,24.33,76197.91,0.7,-0.39869,0.00049,12.49817]
[1776528688550,24.33,76197.27,0.7,-0.39901,0.00049,12.50068]
[1776528694461,24.33,76196.91,0.7,-0.39914,0.00049,12.49513]
[1776528695836,24.33,76196.91,0.7,-0.39914,0.00049,12.49513]
[1776528695938,24.33,76195.94,0.7,-0.39962,0.00049,12.4989]
[1776528701510,24.33,76195.96,0.7,-0.39962,0.00049,12.49888]
[1776528706545,24.34,76196.69,0.7,-0.39927,0.00049,12.49612]
[1776528708834,24.34,76196.01,0.7,-0.3996,0.00049,12.49877]
[1776528711879,24.34,76196.96,0.7,-0.39914,0.00049,12.49512]
[1776528714202,24.34,76194.51,0.7,-0.40034,0.00049,12.50462]
[1776528714275,24.34,76194.51,0.7,-0.40034,0.00049,12.50462]
[1776528715535,24.34,76194.51,0.7,-0.40035,0.00049,12.50463]
[1776528715800,24.34,76194.86,0.7,-0.40018,0.00049,12.5033]
[1776528721650,24.34,76194.65,0.7,-0.40028,0.00049,12.50416]
[1776528726686,24.34,76196.07,0.7,-0.3996,0.00049,12.49873]
[1776528727531,24.34,76196.07,0.7,-0.3996,0.00049,12.49873]
[1776528729734,24.34,76195.09,0.7,-0.40008,0.00049,12.50254]
[1776528729742,24.34,76195.09,0.7,-0.40008,0.00049,12.50254]
[1776528730090,24.34,76194.81,0.7,-0.40022,0.00049,12.50362]
[1776528730778,24.34,76194.61,0.7,-0.40031,0.00049,12.5044]
[1776528731872,24.34,76194.61,0.7,-0.40031,0.00049,12.5044]
[1776528731890,24.34,76194.61,0.7,-0.40031,0.00049,12.5044]
[1776528731954,24.34,76194.61,0.7,-0.40032,0.00049,12.5044]
[1776528731923,24.34,76194.61,0.7,-0.40032,0.00049,12.5044]
[1776528738037,24.34,76195.09,0.7,-0.40008,0.00049,12.50259]
[1776528743804,24.35,76197.96,0.7,-0.39868,0.00049,12.4915]
[1776528744500,24.35,76197.96,0.7,-0.39868,0.00049,12.4915]
[1776528744630,24.35,76197.96,0.7,-0.39868,0.00049,12.4915]
[1776528744777,24.35,76197.96,0.7,-0.39868,0.00049,12.4915]
[1776528744848,24.35,76203.19,0.7,-0.39612,0.00049,12.47082]
[1776528746828,24.35,76209.19,0.7,-0.39319,0.00049,12.44644]
[1776528746932,24.35,76209.19,0.7,-0.39319,0.00049,12.44644]
[1776528747034,24.35,76209.55,0.7,-0.39302,0.00049,12.44496]
[1776528752408,24.35,76208.89,0.7,-0.39329,0.00049,12.4407]
[1776528758910,24.35,76207.49,0.7,-0.39398,0.00049,12.4465]
[1776528763946,24.35,76209.86,0.7,-0.39283,0.00049,12.43679]
[1776528769807,24.35,76208.69,0.7,-0.3934,0.00049,12.44163]
[1776528775023,24.35,76207.98,0.7,-0.39376,0.00049,12.44461]
[1776528780690,24.35,76208.11,0.7,-0.3937,0.00049,12.44411]
[1776528784270,24.36,76209.34,0.7,-0.3931,0.00049,12.43911]
[1776528784686,24.36,76209.34,0.7,-0.3931,0.00049,12.43911]
[1776528784734,24.36,76209.34,0.7,-0.3931,0.00049,12.43911]
[1776528784765,24.36,76210.2,0.7,-0.39268,0.00049,12.43556]
[1776528786719,24.36,76210.17,0.7,-0.3927,0.00049,12.43569]
[1776528786730,24.36,76210.17,0.7,-0.3927,0.00049,12.43569]
[1776528794391,24.36,76209.47,0.7,-0.39304,0.00049,12.43863]
[1776528798379,24.36,76215.17,0.7,-0.39027,0.00049,12.41487]
[1776528804102,24.36,76218.11,0.7,-0.38884,0.00049,12.40239]
[1776528804869,24.36,76218.11,0.7,-0.38884,0.00049,12.40239]
[1776528804931,24.36,76218.11,0.7,-0.38884,0.00049,12.40239]
[1776528807174,24.36,76218.85,0.7,-0.38848,0.00049,12.39922]
[1776528807224,24.36,76218.85,0.7,-0.38848,0.00049,12.39922]
[1776528808626,24.36,76219.5,0.7,-0.38817,0.00049,12.39643]
[1776528809092,24.36,76219.5,0.7,-0.38817,0.00049,12.39643]
[1776528809297,24.36,76219.5,0.7,-0.38817,0.00049,12.39643]
[1776528814488,24.36,76219.5,0.7,-0.38817,0.00049,12.39643]
[1776528822106,24.36,76222.03,0.7,-0.38688,0.00049,12.37842]
[1776528826277,24.36,76222.03,0.7,-0.38688,0.00049,12.37838]
[1776528827415,24.36,76222.03,0.7,-0.38687,0.00049,12.37833]
[1776528827461,24.36,76222.03,0.7,-0.38687,0.00049,12.37833]
[1776528827492,24.36,76222.03,0.7,-0.38687,0.00049,12.37833]
[1776528827563,24.36,76222.03,0.7,-0.38687,0.00049,12.37831]
[1776528832688,24.35,76220.7,0.7,-0.38751,0.00049,12.38402]
[1776528838071,24.35,76219.0,0.7,-0.38832,0.00049,12.3912]
[1776528843881,24.35,76217.84,0.7,-0.38887,0.00049,12.39607]
[1776528848492,24.34,76217.71,0.7,-0.38892,0.00049,12.39652]
[1776528848539,24.34,76217.71,0.7,-0.38892,0.00049,12.39652]
[1776528849845,24.34,76218.46,0.7,-0.38856,0.00049,12.39329]
[1776528849922,24.34,76221.4,0.7,-0.38712,0.00049,12.38057]
[1776528850488,24.34,76221.4,0.7,-0.38712,0.00049,12.38057]
[1776528850551,24.34,76221.4,0.7,-0.38712,0.00049,12.38057]
[1776528850558,24.34,76226.34,0.7,-0.38472,0.00049,12.35883]
[1776528851815,24.34,76231.76,0.7,-0.38209,0.00048,12.33448]
[1776528854000,24.34,76231.76,0.7,-0.38209,0.00048,12.33448]
[1776528856893,24.34,76234.21,0.7,-0.3809,0.00048,12.32329]
[1776528858124,24.34,76232.86,0.7,-0.38155,0.00048,12.32945]
[1776528860770,24.34,76232.83,0.7,-0.38157,0.00048,12.32956]
[1776528867672,24.34,76235.25,0.7,-0.38038,0.00048,12.31834]
[1776528870420,24.34,76236.37,0.7,-0.37984,0.00048,12.31316]
[1776528876009,24.34,76238.85,0.7,-0.37857,0.00048,12.29443]
[1776528886014,24.33,76240.24,0.7,-0.37789,0.00048,12.28785]
[1776528891842,24.33,76241.76,0.7,-0.37714,0.00048,12.28055]
[1776528896877,24.33,76242.46,0.7,-0.3768,0.00048,12.2772]
[1776528899492,24.33,76242.46,0.7,-0.3768,0.00048,12.2772]
[1776528899508,24.33,76242.46,0.7,-0.3768,0.00048,12.2772]
[1776528899560,24.33,76242.46,0.7,-0.3768,0.00048,12.2772]
[1776528899574,24.33,76242.46,0.7,-0.3768,0.00048,12.2772]
[1776528899591,24.33,76242.46,0.7,-0.3768,0.00048,12.2772]
[1776528899885,24.33,76242.46,0.7,-0.3768,0.00048,12.2772]
[1776528899986,24.33,76229.7,0.7,-0.38297,0.00049,12.33618]
[1776528901281,24.33,76229.7,0.7,-0.38298,0.00049,12.3362]
[1776528901293,24.33,76229.7,0.7,-0.38298,0.00049,12.3362]
[1776528901626,24.33,76229.7,0.7,-0.38298,0.00049,12.3362]
[1776528901654,24.33,76229.7,0.7,-0.38298,0.00049,12.3362]
[1776528901678,24.33,76229.7,0.7,-0.38298,0.00049,12.3362]
[1776528901696,24.33,76229.7,0.7,-0.38298,0.00049,12.3362]
[1776528901749,24.33,76229.7,0.7,-0.38298,0.00049,12.3362]
[1776528901813,24.33,76229.7,0.7,-0.38298,0.00049,12.3362]
[1776528901930,24.33,76218.65,0.7,-0.38835,0.00049,12.3849]
[1776528902246,24.33,76218.65,0.7,-0.38835,0.00049,12.3849]
[1776528902329,24.33,76218.65,0.7,-0.38835,0.00049,12.3849]
[1776528902518,24.33,76218.65,0.7,-0.38835,0.00049,12.3849]
[1776528902743,24.33,76218.65,0.7,-0.38835,0.00049,12.3849]
[1776528902830,24.33,76218.65,0.7,-0.38835,0.00049,12.3849]
[1776528903053,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528903097,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528903405,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528903741,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528903935,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528904432,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528904476,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528904598,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528904663,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528904687,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528904697,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528904718,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528904858,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528904869,24.33,76177.51,0.7,-0.40855,0.00049,12.54613]
[1776528904959,24.33,76173.57,0.7,-0.41049,0.00049,12.55985]
[1776528905270,24.33,76173.57,0.7,-0.41049,0.00049,12.55985]
[1776528905284,24.33,76173.57,0.7,-0.41049,0.00049,12.55985]
[1776528905287,24.33,76173.57,0.7,-0.41049,0.00049,12.55985]
[1776528905946,24.33,76173.17,0.7,-0.41069,0.00049,12.56124]
[1776528906565,24.33,76173.17,0.7,-0.41069,0.00049,12.56124]
[1776528906623,24.33,76173.17,0.7,-0.41069,0.00049,12.56124]
[1776528906645,24.33,76173.17,0.7,-0.41069,0.00049,12.56124]
[1776528906978,24.33,76173.17,0.7,-0.41069,0.00049,12.56124]
[1776528907026,24.33,76146.16,0.7,-0.42411,0.0005,12.64715]
[1776528907393,24.33,76146.16,0.7,-0.42411,0.0005,12.64715]
[1776528907572,24.33,76146.16,0.7,-0.42411,0.0005,12.64715]
[1776528907957,24.33,76146.16,0.7,-0.42411,0.0005,12.64715]
[1776528908359,24.33,76146.16,0.7,-0.42411,0.0005,12.64715]
[1776528908371,24.33,76146.16,0.7,-0.42411,0.0005,12.64715]
[1776528908672,24.33,76146.16,0.7,-0.42411,0.0005,12.64715]
[1776528908963,24.33,76125.29,0.7,-0.43455,0.0005,12.70366]
[1776528909576,24.33,76125.29,0.7,-0.43455,0.0005,12.70366]
[1776528909597,24.33,76125.29,0.7,-0.43455,0.0005,12.70366]
[1776528909678,24.33,76125.29,0.7,-0.43455,0.0005,12.70366]
[1776528910028,24.33,76125.29,0.7,-0.43455,0.0005,12.70366]
[1776528910079,24.33,76134.59,0.7,-0.42989,0.0005,12.67954]
[1776528910814,24.33,76134.59,0.7,-0.42989,0.0005,12.67954]
[1776528910849,24.33,76134.59,0.7,-0.42989,0.0005,12.67954]
[1776528911059,24.33,76136.51,0.7,-0.42893,0.0005,12.67433]
[1776528912994,24.33,76141.91,0.7,-0.42622,0.0005,12.6593]
[1776528914616,24.33,76141.91,0.7,-0.42622,0.0005,12.65928]
[1776528914628,24.33,76141.91,0.7,-0.42622,0.0005,12.65928]
[1776528915012,24.33,76146.71,0.7,-0.42382,0.0005,12.64545]
[1776528917383,24.33,76149.03,0.7,-0.42267,0.0005,12.6386]
[1776528918034,24.33,76149.03,0.7,-0.42266,0.0005,12.6386]
[1776528923419,24.32,76148.16,0.7,-0.4231,0.0005,12.64115]
[1776528929251,24.32,76147.37,0.7,-0.42349,0.0005,12.64346]
[1776528929353,24.32,76140.46,0.7,-0.42693,0.0005,12.66331]
[1776528935159,24.32,76137.35,0.7,-0.42845,0.0005,12.66502]
[1776528935236,24.32,76141.05,0.7,-0.4266,0.0005,12.65473]
[1776528940190,24.32,76144.46,0.7,-0.4249,0.0005,12.645]
[1776528943210,24.32,76140.2,0.7,-0.42703,0.0005,12.65712]
[1776528945629,24.32,76136.74,0.7,-0.42876,0.0005,12.6667]
[1776528949997,24.32,76133.55,0.7,-0.43035,0.0005,12.67529]
[1776528956502,24.32,76134.03,0.7,-0.43011,0.0005,12.67398]
[1776528961338,24.32,76137.72,0.7,-0.42826,0.0005,12.66395]
[1776528966572,24.32,76139.88,0.7,-0.42718,0.0005,12.65795]
[1776528972415,24.32,76141.37,0.7,-0.42643,0.0005,12.65375]
[1776528974464,24.32,76144.64,0.7,-0.4248,0.0005,12.64441]
[1776528979470,24.32,76144.16,0.7,-0.42504,0.0005,12.64581]
[1776528985507,24.32,76143.13,0.7,-0.42555,0.0005,12.64878]
[1776528990783,24.32,76145.26,0.7,-0.42449,0.0005,12.64265]
[1776528994293,24.32,76148.41,0.7,-0.42289,0.0005,12.6265]
[1776529000833,24.33,76151.3,0.7,-0.42146,0.0005,12.61793]
[1776529003367,24.33,76150.79,0.7,-0.42171,0.0005,12.61947]
[1776529003871,24.33,76133.67,0.7,-0.43027,0.0005,12.66811]
[1776529004223,24.33,76133.67,0.7,-0.43027,0.0005,12.66811]
[1776529004336,24.33,76133.67,0.7,-0.43027,0.0005,12.66811]
[1776529004651,24.33,76133.67,0.7,-0.43027,0.0005,12.66811]
[1776529004782,24.33,76133.67,0.7,-0.43027,0.0005,12.66811]
[1776529004984,24.33,76133.67,0.7,-0.43027,0.0005,12.66811]
[1776529005117,24.33,76133.67,0.7,-0.43027,0.0005,12.66811]
[1776529005158,24.33,76093.81,0.7,-0.45031,0.0005,12.75856]
[1776529005352,24.33,76093.81,0.7,-0.45031,0.0005,12.75856]
[1776529005531,24.33,76093.81,0.7,-0.45031,0.0005,12.75856]
[1776529005672,24.33,76093.81,0.7,-0.45031,0.0005,12.75856]
[1776529005734,24.33,76074.82,0.7,-0.45992,0.00051,12.79027]
[1776529006417,24.33,76074.82,0.7,-0.45992,0.00051,12.79027]
[1776529006686,24.33,76074.82,0.7,-0.45992,0.00051,12.79027]
[1776529006727,24.33,76074.82,0.7,-0.45992,0.00051,12.79027]
[1776529006743,24.33,76073.58,0.7,-0.46054,0.00051,12.79208]
[1776529008401,24.32,76073.58,0.7,-0.46054,0.00051,12.79207]
[1776529009580,24.32,76073.39,0.7,-0.46064,0.00051,12.79234]
[1776529009599,24.32,76073.39,0.7,-0.46064,0.00051,12.79234]
[1776529009700,24.32,76082.35,0.7,-0.4561,0.00051,12.77856]
[1776529010668,24.32,76082.35,0.7,-0.4561,0.00051,12.77856]
[1776529010716,24.32,76082.35,0.7,-0.4561,0.00051,12.77856]
[1776529010733,24.32,76082.35,0.7,-0.4561,0.00051,12.77856]
[1776529010785,24.32,76082.35,0.7,-0.4561,0.00051,12.77856]
[1776529010814,24.32,76082.04,0.7,-0.45626,0.00051,12.77907]
[1776529011977,24.32,76082.04,0.7,-0.45626,0.00051,12.77907]
[1776529012014,24.32,76082.35,0.7,-0.4561,0.00051,12.77856]
[1776529013969,24.32,76082.35,0.7,-0.4561,0.00051,12.77856]
[1776529014181,24.32,76082.25,0.7,-0.45615,0.00051,12.77873]
[1776529014510,24.32,76082.25,0.7,-0.45615,0.00051,12.77873]
[1776529014714,24.32,76082.25,0.7,-0.45615,0.00051,12.77873]
[1776529018937,24.32,76074.71,0.7,-0.45997,0.00051,12.79042]
[1776529023779,24.32,76083.14,0.7,-0.4557,0.00051,12.77727]
[1776529028815,24.33,76082.87,0.7,-0.45584,0.00051,12.77774]
[1776529030427,24.33,76082.87,0.7,-0.45584,0.00051,12.77774]
[1776529030696,24.33,76082.87,0.7,-0.45584,0.00051,12.77774]
[1776529030921,24.33,76082.87,0.7,-0.45584,0.00051,12.77774]
[1776529030974,24.33,76024.11,0.7,-0.48567,0.00051,12.83835]
[1776529032633,24.33,76024.11,0.7,-0.48567,0.00051,12.83835]
[1776529033108,24.33,76024.11,0.7,-0.48567,0.00051,12.83835]
[1776529033171,24.33,75939.01,0.7,-0.529,0.00051,12.79835]
[1776529033341,24.33,75939.01,0.7,-0.529,0.00051,12.79835]
[1776529033857,24.33,75939.01,0.7,-0.529,0.00051,12.79834]
[1776529034865,24.32,75942.05,0.7,-0.52746,0.00051,12.80236]
[1776529035868,24.32,75938.91,0.7,-0.52906,0.00051,12.79819]
[1776529036572,24.32,75938.91,0.7,-0.52906,0.00051,12.79819]
[1776529037215,24.32,75939.7,0.7,-0.52866,0.00051,12.79925]
[1776529038889,24.33,75942.62,0.7,-0.52717,0.00051,12.80311]
[1776529041810,24.33,75944.95,0.7,-0.52598,0.00051,12.80605]
[1776529041824,24.33,75944.95,0.7,-0.52598,0.00051,12.80605]
[1776529042151,24.33,75954.87,0.7,-0.52093,0.00051,12.81727]
[1776529043122,24.33,75954.28,0.7,-0.52123,0.00051,12.81667]
[1776529046135,24.37,75951.36,0.7,-0.52268,0.00051,12.81361]
[1776529049106,24.39,75952.4,0.7,-0.52212,0.00051,12.81479]
[1776529049213,24.39,75952.4,0.7,-0.52212,0.00051,12.81479]
[1776529049165,24.4,75955.89,0.7,-0.52034,0.00051,12.81844]
[1776529051225,24.41,75955.89,0.7,-0.52033,0.00051,12.81844]
[1776529051330,24.41,75957.22,0.7,-0.51967,0.00051,12.81293]
[1776529051981,24.41,75957.22,0.7,-0.51967,0.00051,12.81293]
[1776529053709,24.41,75959.1,0.7,-0.51871,0.00051,12.81473]
[1776529054204,24.41,75964.87,0.7,-0.51578,0.00051,12.81978]
[1776529054595,24.41,75964.87,0.7,-0.51578,0.00051,12.81978]
[1776529054608,24.41,75964.87,0.7,-0.51578,0.00051,12.81978]
[1776529054677,24.41,75964.87,0.7,-0.51578,0.00051,12.81978]
[1776529055014,24.41,75964.87,0.7,-0.51578,0.00051,12.81978]
[1776529055414,24.41,75964.87,0.7,-0.51578,0.00051,12.81978]
[1776529055476,24.41,75964.87,0.7,-0.51578,0.00051,12.81978]
[1776529056021,24.41,75935.38,0.7,-0.53074,0.00051,12.78674]
[1776529056421,24.41,75935.38,0.7,-0.53074,0.00051,12.78674]
[1776529056480,24.41,75935.38,0.7,-0.53074,0.00051,12.78674]
[1776529057028,24.41,75907.63,0.7,-0.54478,0.00051,12.73929]
[1776529057626,24.41,75907.63,0.7,-0.54478,0.00051,12.73929]
[1776529059501,24.42,75907.5,0.7,-0.54483,0.00051,12.7391]
[1776529059503,24.42,75907.5,0.7,-0.54483,0.00051,12.7391]
[1776529059575,24.42,75907.5,0.7,-0.54483,0.00051,12.7391]
[1776529059838,24.42,75907.5,0.7,-0.54483,0.00051,12.7391]
[1776529059972,24.42,75907.5,0.7,-0.54483,0.00051,12.7391]
[1776529060048,24.42,75901.95,0.7,-0.54764,0.0005,12.72769]
[1776529061054,24.42,75906.17,0.7,-0.54551,0.00051,12.73641]
[1776529062061,24.42,75912.46,0.7,-0.54233,0.00051,12.74871]
[1776529064334,24.42,75911.45,0.7,-0.54284,0.00051,12.7468]
[1776529065233,24.42,75912.13,0.7,-0.54249,0.00051,12.74812]
[1776529066158,24.42,75912.13,0.7,-0.54249,0.00051,12.74812]
[1776529066209,24.43,75920.23,0.7,-0.53839,0.00051,12.76286]
[1776529067204,24.43,75925.34,0.7,-0.53581,0.00051,12.77146]
[1776529068244,24.43,75939.54,0.7,-0.52861,0.00051,12.79254]
[1776529069113,24.43,75939.63,0.7,-0.52856,0.00051,12.79267]
[1776529070230,24.43,75945.22,0.7,-0.52573,0.00051,12.79982]
[1776529071485,24.43,75945.92,0.7,-0.52537,0.00051,12.80067]
[1776529071516,24.43,75945.92,0.7,-0.52537,0.00051,12.80067]
[1776529072133,24.43,75945.92,0.7,-0.52537,0.00051,12.80067]
[1776529073245,24.45,75948.76,0.7,-0.52392,0.00051,12.80404]
[1776529073783,24.45,75948.76,0.7,-0.52392,0.00051,12.80404]
[1776529073836,24.45,75948.76,0.7,-0.52392,0.00051,12.80404]
[1776529073897,24.45,75948.76,0.7,-0.52392,0.00051,12.80404]
[1776529074249,24.46,75948.76,0.7,-0.5239,0.00051,12.80407]
[1776529074285,24.46,75948.76,0.7,-0.5239,0.00051,12.80407]
[1776529074420,24.46,75948.76,0.7,-0.5239,0.00051,12.80407]
[1776529075171,24.46,75923.07,0.7,-0.5369,0.00051,12.76788]
[1776529075485,24.46,75923.07,0.7,-0.5369,0.00051,12.76788]
[1776529075540,24.46,75923.07,0.7,-0.5369,0.00051,12.76788]
[1776529075739,24.46,75923.07,0.7,-0.5369,0.00051,12.76788]
[1776529075834,24.46,75923.07,0.7,-0.5369,0.00051,12.76788]
[1776529075892,24.46,75923.07,0.7,-0.5369,0.00051,12.76788]
[1776529076180,24.46,75885.0,0.7,-0.55608,0.0005,12.6895]
[1776529076816,24.46,75885.0,0.7,-0.55608,0.0005,12.6895]
[1776529077182,24.46,75885.17,0.7,-0.55599,0.0005,12.68992]
[1776529079687,24.49,75883.29,0.7,-0.55687,0.0005,12.68562]
[1776529080207,24.5,75882.78,0.7,-0.55711,0.0005,12.68443]
[1776529082221,24.51,75885.52,0.7,-0.55571,0.0005,12.69124]
[1776529084620,24.52,75887.0,0.7,-0.55495,0.0005,12.6949]
[1776529084664,24.52,75887.0,0.7,-0.55495,0.0005,12.6949]
[1776529084705,24.52,75887.0,0.7,-0.55495,0.0005,12.6949]
[1776529084713,24.52,75887.0,0.7,-0.55495,0.0005,12.6949]
[1776529085239,24.52,75889.54,0.7,-0.55368,0.0005,12.70091]
[1776529086245,24.53,75876.83,0.7,-0.56002,0.0005,12.66965]
[1776529087252,24.53,75870.75,0.7,-0.56306,0.0005,12.65351]
[1776529089825,24.54,75868.86,0.7,-0.56398,0.0005,12.64846]
[1776529089827,24.54,75868.86,0.7,-0.56398,0.0005,12.64846]
[1776529090275,24.54,75870.08,0.7,-0.56337,0.0005,12.65181]
[1776529093064,24.55,75871.57,0.7,-0.56259,0.0005,12.65604]
[1776529093098,24.55,75871.57,0.7,-0.56259,0.0005,12.65604]
[1776529093299,24.55,75872.46,0.7,-0.56214,0.0005,12.65843]
[1776529093843,24.55,75872.46,0.7,-0.56214,0.0005,12.65843]
[1776529094086,24.55,75872.46,0.7,-0.56214,0.0005,12.65843]
[1776529094313,24.55,75849.33,0.7,-0.57368,0.0005,12.59123]
[1776529095314,24.55,75754.65,0.7,-0.62017,0.00048,12.20942]
[1776529095542,24.55,75754.65,0.7,-0.62017,0.00048,12.20942]
[1776529095558,24.55,75754.65,0.7,-0.62017,0.00048,12.20942]
[1776529096187,24.55,75754.65,0.7,-0.62017,0.00048,12.20942]
[1776529096209,24.55,75754.65,0.7,-0.62017,0.00048,12.20942]
[1776529096322,24.56,75740.05,0.7,-0.62718,0.00048,12.13623]
[1776529096576,24.56,75740.05,0.7,-0.62718,0.00048,12.13623]
[1776529096586,24.56,75740.05,0.7,-0.62718,0.00048,12.13623]
[1776529096723,24.56,75740.05,0.7,-0.62718,0.00048,12.13623]
[1776529096993,24.56,75740.05,0.7,-0.62718,0.00048,12.13623]
[1776529097027,24.56,75740.05,0.7,-0.62718,0.00048,12.13623]
[1776529097337,24.56,75747.66,0.7,-0.62351,0.00048,12.17499]
[1776529097480,24.56,75747.66,0.7,-0.62351,0.00048,12.17499]
[1776529097674,24.56,75747.66,0.7,-0.62351,0.00048,12.17499]
[1776529098124,24.56,75747.66,0.7,-0.62351,0.00048,12.17499]
[1776529098296,24.56,75747.66,0.7,-0.62351,0.00048,12.17499]
[1776529098340,24.56,75758.04,0.7,-0.61849,0.00048,12.22634]
[1776529098411,24.56,75758.04,0.7,-0.61849,0.00048,12.22634]
[1776529098728,24.56,75758.04,0.7,-0.61849,0.00048,12.22634]
[1776529098825,24.56,75758.04,0.7,-0.61849,0.00048,12.22634]
[1776529098848,24.56,75758.04,0.7,-0.61849,0.00048,12.22634]
[1776529099142,24.56,75758.04,0.7,-0.61849,0.00048,12.22634]
[1776529099179,24.56,75797.5,0.7,-0.59923,0.00049,12.40347]
[1776529100123,24.56,75797.5,0.7,-0.59923,0.00049,12.40347]
[1776529100142,24.56,75797.5,0.7,-0.59923,0.00049,12.40347]
[1776529100261,24.56,75797.5,0.7,-0.59923,0.00049,12.40347]
[1776529100293,24.56,75797.5,0.7,-0.59923,0.00049,12.40347]
[1776529100329,24.56,75792.49,0.7,-0.60169,0.00049,12.38259]
[1776529100354,24.56,75792.49,0.7,-0.60169,0.00049,12.38259]
[1776529100407,24.56,75792.49,0.7,-0.60169,0.00049,12.38259]
[1776529100532,24.56,75792.49,0.7,-0.60169,0.00049,12.38259]
[1776529100598,24.56,75792.49,0.7,-0.60169,0.00049,12.38259]
[1776529100629,24.56,75792.49,0.7,-0.60169,0.00049,12.38259]
[1776529100658,24.56,75792.49,0.7,-0.60169,0.00049,12.38259]
[1776529100696,24.56,75792.49,0.7,-0.60169,0.00049,12.38259]
[1776529100712,24.56,75792.49,0.7,-0.60169,0.00049,12.38259]
[1776529100788,24.57,75800.06,0.7,-0.59797,0.00049,12.41398]
[1776529102087,24.57,75800.06,0.7,-0.59797,0.00049,12.41398]
[1776529102327,24.57,75800.06,0.7,-0.59797,0.00049,12.41398]
[1776529102144,24.57,75810.93,0.7,-0.59262,0.00049,12.45719]
[1776529102424,24.57,75810.93,0.7,-0.59262,0.00049,12.45719]
[1776529102631,24.57,75810.93,0.7,-0.59262,0.00049,12.45719]
[1776529102826,24.57,75810.93,0.7,-0.59262,0.00049,12.45719]
[1776529103192,24.57,75810.93,0.7,-0.59262,0.00049,12.45719]
[1776529103237,24.57,75810.93,0.7,-0.59262,0.00049,12.45719]
[1776529103247,24.57,75837.06,0.7,-0.5797,0.0005,12.55178]
[1776529103396,24.57,75837.06,0.7,-0.5797,0.0005,12.55178]
[1776529103428,24.57,75837.06,0.7,-0.5797,0.0005,12.55178]
[1776529103558,24.57,75837.06,0.7,-0.5797,0.0005,12.55178]
[1776529103572,24.57,75837.06,0.7,-0.5797,0.0005,12.55178]
[1776529103677,24.57,75837.06,0.7,-0.5797,0.0005,12.55178]
[1776529103787,24.57,75837.06,0.7,-0.5797,0.0005,12.55178]
[1776529104127,24.57,75837.06,0.7,-0.5797,0.0005,12.55178]
[1776529104228,24.57,75858.77,0.7,-0.56891,0.0005,12.62032]
[1776529104435,24.57,75858.77,0.7,-0.56891,0.0005,12.62032]
[1776529105322,24.57,75858.77,0.7,-0.56891,0.0005,12.62032]
[1776529105325,24.57,75858.77,0.7,-0.56891,0.0005,12.62032]
[1776529105332,24.58,75863.37,0.7,-0.56661,0.0005,12.63367]
[1776529105648,24.58,75863.37,0.7,-0.56661,0.0005,12.63367]
[1776529105664,24.58,75863.37,0.7,-0.56661,0.0005,12.63367]
[1776529105749,24.58,75868.79,0.7,-0.5639,0.0005,12.64885]
[1776529107502,24.58,75868.46,0.7,-0.56407,0.0005,12.64794]
[1776529107507,24.58,75868.46,0.7,-0.56407,0.0005,12.64794]
[1776529107513,24.58,75868.46,0.7,-0.56407,0.0005,12.64794]
[1776529107544,24.58,75868.46,0.7,-0.56407,0.0005,12.64794]
[1776529107576,24.58,75868.46,0.7,-0.56407,0.0005,12.64794]
[1776529107614,24.58,75870.48,0.7,-0.56305,0.0005,12.65352]
[1776529109421,24.6,75863.23,0.7,-0.5666,0.0005,12.63371]
[1776529111114,24.6,75863.23,0.7,-0.5666,0.0005,12.63371]
[1776529111116,24.6,75863.23,0.7,-0.5666,0.0005,12.63371]
[1776529111126,24.6,75863.23,0.7,-0.5666,0.0005,12.63371]
[1776529111131,24.61,75861.52,0.7,-0.56747,0.0005,12.62198]
[1776529111658,24.63,75868.62,0.7,-0.56387,0.0005,12.64231]
[1776529113449,24.66,75871.64,0.7,-0.5623,0.0005,12.65076]
[1776529114599,24.66,75871.64,0.7,-0.5623,0.0005,12.65076]
[1776529114618,24.66,75871.64,0.7,-0.5623,0.0005,12.65076]
[1776529114643,24.66,75871.64,0.7,-0.5623,0.0005,12.65076]
[1776529114700,24.68,75869.03,0.7,-0.56355,0.0005,12.64402]
[1776529115637,24.68,75869.03,0.7,-0.56355,0.0005,12.64402]
[1776529115690,24.69,75852.98,0.7,-0.57147,0.0005,12.59812]
[1776529116805,24.71,75845.14,0.7,-0.5753,0.00049,12.57408]
[1776529117734,24.71,75845.14,0.7,-0.5753,0.00049,12.57408]
[1776529117808,24.72,75842.53,0.7,-0.57656,0.00049,12.5659]
[1776529119136,24.72,75842.53,0.7,-0.57656,0.00049,12.5659]
[1776529119139,24.73,75842.81,0.7,-0.57637,0.00049,12.56713]
[1776529120566,24.73,75842.81,0.7,-0.57637,0.00049,12.56713]
[1776529121120,24.77,75835.21,0.7,-0.57999,0.00049,12.54291]
[1776529122965,24.8,75826.63,0.7,-0.58409,0.00049,12.51428]
[1776529123984,24.8,75826.63,0.7,-0.58409,0.00049,12.51428]
[1776529124068,24.82,75826.27,0.7,-0.58419,0.00049,12.5135]
[1776529125759,24.87,75836.26,0.7,-0.57916,0.00049,12.54849]
[1776529127823,24.87,75836.26,0.7,-0.57916,0.00049,12.54849]
[1776529127897,24.91,75835.96,0.7,-0.57916,0.00049,12.54839]
[1776529133233,24.92,75835.79,0.7,-0.5792,0.00049,12.54813]
[1776529133243,24.93,75845.17,0.7,-0.5746,0.00049,12.57833]
[1776529134159,24.93,75848.43,0.7,-0.573,0.00049,12.58843]
[1776529135986,24.93,75852.99,0.7,-0.57075,0.00049,12.60223]
[1776529136615,24.93,75855.26,0.7,-0.56963,0.00049,12.60896]
[1776529139037,24.93,75855.26,0.7,-0.56963,0.00049,12.60898]
[1776529139054,24.93,75856.9,0.7,-0.56882,0.00049,12.61378]
[1776529144251,24.94,75856.22,0.7,-0.56913,0.00049,12.61193]
[1776529148697,24.95,75851.09,0.7,-0.57161,0.00049,12.59696]
[1776529149702,24.95,75857.32,0.7,-0.56855,0.00049,12.61534]
[1776529151165,24.95,75857.32,0.7,-0.56855,0.00049,12.61534]
[1776529151221,24.96,75856.6,0.7,-0.5689,0.00049,12.61328]
[1776529152724,24.97,75861.67,0.7,-0.56636,0.00049,12.62801]
[1776529155796,24.98,75859.66,0.7,-0.56734,0.00049,12.62238]
[1776529155973,24.98,75859.66,0.7,-0.56734,0.00049,12.62238]
[1776529156076,24.98,75859.66,0.7,-0.56734,0.00049,12.62238]
[1776529156158,24.98,75859.66,0.7,-0.56734,0.00049,12.62238]
[1776529156288,24.98,75859.66,0.7,-0.56734,0.00049,12.62238]
[1776529156385,24.98,75859.66,0.7,-0.56734,0.00049,12.62238]
[1776529156326,24.98,75855.29,0.7,-0.56948,0.00049,12.60982]
[1776529156563,24.98,75855.29,0.7,-0.56948,0.00049,12.60982]
[1776529156937,24.98,75855.29,0.7,-0.56948,0.00049,12.60982]
[1776529156943,24.98,75855.29,0.7,-0.56948,0.00049,12.60982]
[1776529157001,24.98,75855.29,0.7,-0.56948,0.00049,12.60982]
[1776529157062,24.98,75855.29,0.7,-0.56948,0.00049,12.60982]
[1776529157177,24.98,75855.29,0.7,-0.56948,0.00049,12.60982]
[1776529157404,24.98,75855.29,0.7,-0.56948,0.00049,12.60982]
[1776529157335,24.98,75886.01,0.7,-0.55438,0.00049,12.6905]
[1776529157432,24.98,75886.01,0.7,-0.55438,0.00049,12.6905]
[1776529158163,24.98,75886.01,0.7,-0.55438,0.00049,12.6905]
[1776529158250,24.98,75886.01,0.7,-0.55438,0.00049,12.6905]
[1776529158351,24.98,75899.37,0.7,-0.54779,0.00049,12.71991]
[1776529159042,24.98,75899.37,0.7,-0.54779,0.00049,12.71991]
[1776529159110,24.98,75902.27,0.7,-0.54636,0.00049,12.72584]
[1776529163803,24.98,75904.87,0.7,-0.54507,0.00049,12.73105]
[1776529166044,24.98,75904.18,0.7,-0.5454,0.00049,12.7297]
[1776529166333,24.98,75904.18,0.7,-0.5454,0.00049,12.7297]
[1776529166371,24.99,75924.54,0.7,-0.53533,0.0005,12.76591]
[1776529166478,24.99,75924.54,0.7,-0.53533,0.0005,12.76591]
[1776529166766,24.99,75924.54,0.7,-0.53533,0.0005,12.76591]
[1776529167280,24.99,75924.54,0.7,-0.53533,0.0005,12.76591]
[1776529167352,24.98,75968.11,0.7,-0.51373,0.0005,12.81596]
[1776529167454,24.98,75968.11,0.7,-0.51373,0.0005,12.81596]
[1776529168799,24.98,75968.11,0.7,-0.51373,0.0005,12.81596]
[1776529168856,24.98,75984.09,0.7,-0.50579,0.0005,12.8249]
[1776529169862,24.98,75981.42,0.7,-0.50712,0.0005,12.82376]
[1776529172397,24.98,75982.33,0.7,-0.50667,0.0005,12.81735]
[1776529172450,24.98,75982.33,0.7,-0.50667,0.0005,12.81735]
[1776529172888,24.98,75983.14,0.7,-0.50627,0.0005,12.81769]
[1776529174016,24.98,75993.61,0.7,-0.50107,0.0005,12.821]
[1776529175071,24.98,75997.43,0.7,-0.49917,0.0005,12.82166]
[1776529175466,24.98,75997.43,0.7,-0.49917,0.0005,12.82166]
[1776529176430,24.98,76003.24,0.7,-0.49628,0.0005,12.82211]
[1776529179321,24.98,75999.98,0.7,-0.4979,0.0005,12.82194]
[1776529181416,24.98,76001.13,0.7,-0.49733,0.0005,12.82203]
[1776529181331,24.98,76010.53,0.7,-0.49266,0.0005,12.82173]
[1776529181954,24.98,76010.53,0.7,-0.49266,0.0005,12.82173]
[1776529182496,24.98,76010.53,0.7,-0.49266,0.0005,12.82173]
[1776529182502,24.98,76010.53,0.7,-0.49266,0.0005,12.82173]
[1776529183401,24.98,76018.17,0.7,-0.48887,0.0005,12.82019]
[1776529184384,24.98,76012.69,0.7,-0.49159,0.0005,12.82141]
[1776529185416,24.98,76007.38,0.7,-0.49423,0.0005,12.82202]
[1776529187323,24.99,76001.33,0.7,-0.49723,0.0005,12.82204]
[1776529187491,24.99,76001.33,0.7,-0.49723,0.0005,12.82204]
[1776529187559,24.99,76001.33,0.7,-0.49723,0.0005,12.82204]
[1776529187745,24.99,76001.33,0.7,-0.49723,0.0005,12.82204]
[1776529188336,24.99,75999.57,0.7,-0.49811,0.0005,12.8219]
[1776529189810,24.99,75999.59,0.7,-0.4981,0.0005,12.82191]
[1776529189817,24.99,75999.59,0.7,-0.4981,0.0005,12.82191]
[1776529190116,24.99,76000.57,0.7,-0.49761,0.0005,12.82199]
[1776529194480,24.99,75999.43,0.7,-0.49818,0.0005,12.82189]
[1776529194489,24.99,75999.43,0.7,-0.49818,0.0005,12.82189]
[1776529195390,24.99,76000.58,0.7,-0.4976,0.0005,12.82199]
[1776529199423,24.99,75997.5,0.7,-0.49913,0.0005,12.82167]
[1776529202412,24.99,75993.08,0.7,-0.50133,0.0005,12.82088]
[1776529203363,24.99,75985.88,0.7,-0.50491,0.0005,12.81877]
[1776529205449,24.99,75984.78,0.7,-0.50545,0.0005,12.81836]
[1776529206027,24.99,75984.78,0.7,-0.50545,0.0005,12.81836]
[1776529206069,24.99,75984.78,0.7,-0.50545,0.0005,12.81836]
[1776529206128,24.99,75977.57,0.7,-0.50903,0.0005,12.81505]
[1776529207366,24.99,75973.02,0.7,-0.51129,0.0005,12.81243]
[1776529208333,24.99,75973.02,0.7,-0.51129,0.0005,12.81243]
[1776529208343,24.99,75973.02,0.7,-0.51129,0.0005,12.81243]
[1776529208403,24.99,75963.35,0.7,-0.5161,0.0005,12.8055]
[1776529210151,24.99,75959.22,0.7,-0.51815,0.0005,12.80198]
[1776529213635,24.99,75959.3,0.7,-0.51811,0.0005,12.80205]
[1776529214405,24.99,75954.15,0.7,-0.52067,0.0005,12.79719]
[1776529215375,24.99,75948.91,0.7,-0.52327,0.0005,12.79171]
[1776529215995,24.99,75948.91,0.7,-0.52327,0.0005,12.79171]
[1776529216363,24.99,75949.76,0.7,-0.52284,0.0005,12.79264]
[1776529217446,24.99,75954.43,0.7,-0.52053,0.0005,12.79747]
[1776529219059,24.99,75952.9,0.7,-0.52128,0.0005,12.79593]
[1776529219069,24.99,75952.9,0.7,-0.52128,0.0005,12.79593]
[1776529219224,24.99,75951.73,0.7,-0.52187,0.0005,12.79473]
[1776529223248,24.99,75947.6,0.7,-0.52391,0.0005,12.79025]
[1776529225262,24.99,75942.55,0.7,-0.52642,0.0005,12.78433]
[1776529227348,24.99,75954.0,0.7,-0.52074,0.0005,12.79705]
[1776529229290,25.0,75954.89,0.7,-0.52029,0.0005,12.79793]
[1776529234326,25.0,75953.92,0.7,-0.52078,0.0005,12.79016]
[1776529236416,25.01,75941.81,0.7,-0.52678,0.0005,12.77662]
[1776529238354,25.01,75940.22,0.7,-0.52757,0.0005,12.77463]
[1776529241374,25.01,75934.52,0.7,-0.53039,0.0005,12.76708]
[1776529243370,25.01,75936.02,0.7,-0.52965,0.0005,12.76913]
[1776529243376,25.01,75936.02,0.7,-0.52965,0.0005,12.76913]
[1776529243437,25.01,75935.31,0.7,-0.53,0.0005,12.76817]
[1776529247084,25.01,75935.46,0.7,-0.52992,0.0005,12.76838]
[1776529247417,25.01,75938.03,0.7,-0.52865,0.0005,12.77182]
[1776529247836,25.01,75938.03,0.7,-0.52865,0.0005,12.77182]
[1776529248425,25.01,75946.46,0.7,-0.52447,0.0005,12.78218]
[1776529248909,25.01,75946.46,0.7,-0.52447,0.0005,12.78218]
[1776529249041,25.01,75946.46,0.7,-0.52447,0.0005,12.78218]
[1776529249112,25.01,75946.46,0.7,-0.52447,0.0005,12.78218]
[1776529249176,25.01,75946.46,0.7,-0.52447,0.0005,12.78218]
[1776529249370,25.01,75946.46,0.7,-0.52447,0.0005,12.78218]
[1776529249438,25.01,75954.29,0.7,-0.52058,0.0005,12.79054]
[1776529250157,25.01,75954.29,0.7,-0.52058,0.0005,12.79054]
[1776529250335,25.01,75954.29,0.7,-0.52058,0.0005,12.79054]
[1776529250439,25.01,75987.9,0.7,-0.5039,0.0005,12.81265]
[1776529250610,25.01,75987.9,0.7,-0.5039,0.0005,12.81265]
[1776529250766,25.01,75987.9,0.7,-0.5039,0.0005,12.81265]
[1776529251445,25.02,76008.03,0.7,-0.4939,0.0005,12.81516]
[1776529252452,25.01,76009.19,0.7,-0.49333,0.0005,12.81506]
[1776529252907,25.01,76009.19,0.7,-0.49333,0.0005,12.81506]
[1776529253233,25.01,76009.19,0.7,-0.49333,0.0005,12.81506]
[1776529253470,25.01,76010.9,0.7,-0.49248,0.0005,12.81486]
[1776529254477,25.01,76016.28,0.7,-0.48981,0.0005,12.81386]
[1776529255487,25.01,76032.67,0.7,-0.48168,0.0005,12.80729]
[1776529256015,25.01,76032.67,0.7,-0.48168,0.0005,12.80729]
[1776529256493,25.01,76040.96,0.7,-0.47757,0.0005,12.80194]
[1776529257508,25.01,76047.62,0.7,-0.47427,0.0005,12.79665]
[1776529258489,25.01,76047.62,0.7,-0.47427,0.0005,12.79665]
[1776529258506,25.01,76047.62,0.7,-0.47427,0.0005,12.79665]
[1776529259513,25.01,76059.79,0.7,-0.46825,0.00049,12.78473]
[1776529260520,25.01,76055.44,0.7,-0.4704,0.00049,12.78933]
[1776529261527,25.01,76051.72,0.7,-0.47224,0.0005,12.79295]
[1776529262408,25.0,76047.89,0.7,-0.47413,0.0005,12.79641]
[1776529264072,25.0,76047.02,0.7,-0.47456,0.0005,12.79715]
[1776529264496,25.0,76045.48,0.7,-0.47532,0.0005,12.79843]
[1776529265419,25.0,76027.93,0.7,-0.48402,0.0005,12.80973]
[1776529266478,25.0,76021.9,0.7,-0.48702,0.0005,12.8122]
[1776529267472,25.0,76021.9,0.7,-0.48702,0.0005,12.8122]
[1776529267448,25.0,76019.18,0.7,-0.48837,0.0005,12.81308]
[1776529267689,25.0,76017.68,0.7,-0.48911,0.0005,12.81351]
[1776529271810,24.99,76027.22,0.7,-0.48437,0.0005,12.81005]
[1776529273506,24.99,76036.39,0.7,-0.47982,0.0005,12.80503]
[1776529274531,24.99,76052.1,0.7,-0.47203,0.0005,12.79256]
[1776529274907,24.99,76052.1,0.7,-0.47203,0.0005,12.79256]
[1776529274938,24.99,76052.1,0.7,-0.47203,0.0005,12.79256]
[1776529275154,24.99,76052.1,0.7,-0.47203,0.0005,12.79256]
[1776529275411,24.99,76057.43,0.7,-0.46939,0.0005,12.78722]
[1776529276473,24.99,76092.87,0.7,-0.45189,0.00049,12.73753]
[1776529277055,24.99,76092.87,0.7,-0.45189,0.00049,12.73753]
[1776529277203,24.99,76092.87,0.7,-0.45189,0.00049,12.73753]
[1776529277339,24.99,76092.87,0.7,-0.45189,0.00049,12.73753]
[1776529277431,24.99,76092.87,0.7,-0.45189,0.00049,12.73753]
[1776529277603,24.99,76121.28,0.7,-0.43792,0.00049,12.68001]
[1776529277761,24.99,76121.28,0.7,-0.43792,0.00049,12.68001]
[1776529277787,24.99,76121.28,0.7,-0.43792,0.00049,12.68001]
[1776529278003,24.99,76121.28,0.7,-0.43792,0.00049,12.68001]
[1776529278095,24.99,76121.28,0.7,-0.43792,0.00049,12.68001]
[1776529278248,24.99,76121.28,0.7,-0.43792,0.00049,12.68001]
[1776529278406,24.99,76121.28,0.7,-0.43792,0.00049,12.68001]
[1776529278516,24.99,76125.73,0.7,-0.43574,0.00049,12.66959]
[1776529278751,24.99,76125.73,0.7,-0.43574,0.00049,12.66959]
[1776529278821,24.99,76125.73,0.7,-0.43574,0.00049,12.66959]
[1776529279259,24.97,76123.75,0.7,-0.43665,0.00049,12.67401]
[1776529280682,24.92,76118.09,0.7,-0.43933,0.00049,12.68652]
[1776529282329,24.9,76110.29,0.7,-0.44312,0.00049,12.70324]
[1776529282718,24.9,76105.39,0.7,-0.44554,0.00049,12.71329]
[1776529285869,24.89,76106.14,0.7,-0.44516,0.00049,12.71176]
[1776529285992,24.89,76106.14,0.7,-0.44516,0.00049,12.71176]
[1776529286093,24.89,76119.2,0.7,-0.43871,0.00049,12.68363]
[1776529286852,24.89,76119.2,0.7,-0.43871,0.00049,12.68363]
[1776529286981,24.89,76119.2,0.7,-0.43871,0.00049,12.68363]
[1776529287416,24.89,76119.2,0.7,-0.43871,0.00049,12.68363]
[1776529287423,24.89,76114.79,0.7,-0.44088,0.00049,12.69345]
[1776529289880,24.87,76114.74,0.7,-0.44087,0.00049,12.69343]
[1776529289969,24.87,76114.74,0.7,-0.44087,0.00049,12.69343]
[1776529290494,24.87,76110.51,0.7,-0.44296,0.00049,12.70252]
[1776529290646,24.87,76110.51,0.7,-0.44296,0.00049,12.70252]
[1776529291073,24.87,76110.51,0.7,-0.44296,0.00049,12.70252]
[1776529291122,24.87,76110.51,0.7,-0.44296,0.00049,12.70252]
[1776529291225,24.87,76110.51,0.7,-0.44296,0.00049,12.70252]
[1776529291235,24.87,76110.51,0.7,-0.44296,0.00049,12.70252]
[1776529291312,24.87,76110.51,0.7,-0.44296,0.00049,12.70252]
[1776529291480,24.87,76110.51,0.7,-0.44296,0.00049,12.70252]
[1776529291510,24.87,76110.51,0.7,-0.44296,0.00049,12.70252]
[1776529291326,24.87,76105.53,0.7,-0.44539,0.00049,12.7059]
[1776529291566,24.87,76105.53,0.7,-0.44539,0.00049,12.7059]
[1776529291975,24.87,76086.36,0.7,-0.45488,0.0005,12.74093]
[1776529292867,24.87,76086.36,0.7,-0.45488,0.0005,12.74093]
[1776529292923,24.87,76086.36,0.7,-0.45488,0.0005,12.74093]
[1776529292933,24.87,76086.36,0.7,-0.45488,0.0005,12.74093]
[1776529292968,24.88,76077.55,0.7,-0.45926,0.0005,12.75463]
[1776529294341,24.88,76077.55,0.7,-0.45926,0.0005,12.75463]
[1776529294357,24.88,76077.55,0.7,-0.45926,0.0005,12.75463]
[1776529294441,24.88,76082.22,0.7,-0.45694,0.0005,12.74758]
[1776529295415,24.88,76090.86,0.7,-0.45266,0.0005,12.73339]
[1776529295640,24.88,76090.86,0.7,-0.45266,0.0005,12.73339]
[1776529295681,24.88,76090.86,0.7,-0.45266,0.0005,12.73339]
[1776529296292,24.88,76092.04,0.7,-0.45207,0.0005,12.73133]
[1776529297047,24.88,76092.04,0.7,-0.45207,0.0005,12.73133]
[1776529297090,24.88,76092.04,0.7,-0.45207,0.0005,12.73133]
[1776529297120,24.87,76099.19,0.7,-0.44853,0.00049,12.71831]
[1776529298181,24.87,76099.19,0.7,-0.44853,0.00049,12.71831]
[1776529298258,24.87,76099.19,0.7,-0.44853,0.00049,12.71831]
[1776529298282,24.87,76102.25,0.7,-0.44702,0.00049,12.71243]
[1776529299420,24.87,76102.25,0.7,-0.44702,0.00049,12.71243]
[1776529299460,24.87,76102.25,0.7,-0.44702,0.00049,12.71243]
[1776529299525,24.87,76102.25,0.7,-0.44702,0.00049,12.71243]
[1776529299521,24.87,76103.06,0.7,-0.44662,0.00049,12.71084]
[1776529300533,24.87,76103.06,0.7,-0.44662,0.00049,12.71084]
[1776529300565,24.87,76103.06,0.7,-0.44662,0.00049,12.71084]
[1776529301135,24.87,76103.35,0.7,-0.44647,0.00049,12.71026]
[1776529301730,24.87,76103.35,0.7,-0.44647,0.00049,12.71026]
[1776529301789,24.87,76103.35,0.7,-0.44647,0.00049,12.71026]
[1776529302423,24.87,76103.35,0.7,-0.44647,0.00049,12.71026]
[1776529302569,24.87,76103.35,0.7,-0.44647,0.00049,12.71026]
[1776529302508,24.87,76102.31,0.7,-0.44698,0.00049,12.7123]
[1776529303380,24.87,76102.31,0.7,-0.44698,0.00049,12.7123]
[1776529303412,24.87,76102.31,0.7,-0.44698,0.00049,12.7123]
[1776529303427,24.87,76102.31,0.7,-0.44698,0.00049,12.7123]
[1776529303473,24.87,76105.48,0.7,-0.44542,0.00049,12.706]
[1776529304881,24.87,76114.64,0.7,-0.44089,0.00049,12.68673]
[1776529307868,24.87,76109.54,0.7,-0.4434,0.00049,12.69764]
[1776529312116,24.86,76119.98,0.7,-0.43824,0.00049,12.67467]
[1776529315930,24.86,76116.89,0.7,-0.43976,0.00049,12.68163]
[1776529317490,24.86,76113.77,0.7,-0.44129,0.00049,12.6885]
[1776529318415,24.86,76110.25,0.7,-0.44303,0.00049,12.69605]
[1776529319195,24.86,76102.21,0.7,-0.44701,0.00049,12.71237]
[1776529320333,24.86,76094.77,0.7,-0.45068,0.0005,12.72633]
[1776529321575,24.86,76094.77,0.7,-0.45068,0.0005,12.72633]
[1776529321617,24.86,76093.23,0.7,-0.45145,0.0005,12.72909]
[1776529322386,24.86,76093.23,0.7,-0.45145,0.0005,12.72909]
[1776529322488,24.86,76093.23,0.7,-0.45145,0.0005,12.72909]
[1776529322559,24.85,76097.45,0.7,-0.44935,0.0005,12.72141]
[1776529323318,24.85,76102.12,0.7,-0.44704,0.00049,12.7125]
[1776529324578,24.85,76102.12,0.7,-0.44704,0.00049,12.7125]
[1776529324362,24.85,76106.41,0.7,-0.44491,0.00049,12.70394]
[1776529324654,24.85,76106.41,0.7,-0.44491,0.00049,12.70394]
[1776529325394,24.85,76111.14,0.7,-0.44257,0.00049,12.69408]
[1776529326425,24.85,76111.14,0.7,-0.44257,0.00049,12.69408]
[1776529326500,24.85,76111.14,0.7,-0.44257,0.00049,12.69408]
[1776529326485,24.85,76116.92,0.7,-0.43971,0.00049,12.68142]
[1776529328494,24.85,76116.92,0.7,-0.43971,0.00049,12.68142]
[1776529328567,24.85,76116.92,0.7,-0.43971,0.00049,12.68142]
[1776529328562,24.84,76112.63,0.7,-0.44182,0.00049,12.69082]
[1776529328703,24.84,76112.63,0.7,-0.44182,0.00049,12.69082]
[1776529328787,24.84,76112.63,0.7,-0.44182,0.00049,12.69082]
[1776529329030,24.84,76112.63,0.7,-0.44182,0.00049,12.69082]
[1776529330038,24.84,76105.24,0.7,-0.44548,0.00049,12.70623]
[1776529331043,24.84,76100.88,0.7,-0.44763,0.0005,12.71482]
[1776529332263,24.84,76098.04,0.7,-0.44904,0.0005,12.72021]
[1776529332747,24.84,76098.04,0.7,-0.44904,0.0005,12.72021]
[1776529332755,24.84,76098.04,0.7,-0.44904,0.0005,12.72021]
[1776529333583,24.84,76096.11,0.7,-0.44999,0.0005,12.72377]
[1776529333929,24.84,76096.11,0.7,-0.44999,0.0005,12.72377]
[1776529333930,24.84,76096.11,0.7,-0.44999,0.0005,12.72377]
[1776529334170,24.84,76096.11,0.7,-0.44999,0.0005,12.72377]
[1776529334266,24.84,76095.15,0.7,-0.45046,0.0005,12.72552]
[1776529338087,24.84,76094.8,0.7,-0.45063,0.0005,12.72614]
[1776529338183,24.83,76095.69,0.7,-0.45019,0.0005,12.72451]
[1776529340111,24.83,76100.24,0.7,-0.44793,0.0005,12.71598]
[1776529342336,24.83,76104.34,0.7,-0.4459,0.0005,12.70794]
[1776529348167,24.83,76104.15,0.7,-0.44599,0.0005,12.70829]
[1776529353202,24.83,76105.5,0.7,-0.44529,0.0005,12.69866]
[1776529358238,24.82,76105.18,0.7,-0.44544,0.0005,12.69928]
[1776529363275,24.82,76104.19,0.7,-0.44592,0.0005,12.70124]
[1776529367303,24.82,76108.59,0.7,-0.44373,0.0005,12.69222]
[1776529370325,24.81,76112.54,0.7,-0.44177,0.00049,12.68381]
[1776529371811,24.81,76110.44,0.7,-0.44281,0.0005,12.6883]
[1776529371870,24.81,76110.44,0.7,-0.44281,0.0005,12.6883]
[1776529372548,24.81,76104.21,0.7,-0.4459,0.0005,12.70113]
[1776529372773,24.81,76104.21,0.7,-0.4459,0.0005,12.70113]
[1776529372776,24.81,76104.21,0.7,-0.4459,0.0005,12.70113]
[1776529373447,24.81,76104.09,0.7,-0.44596,0.0005,12.70137]
[1776529374473,24.81,76104.09,0.7,-0.44596,0.0005,12.70137]
[1776529374524,24.81,76104.09,0.7,-0.44596,0.0005,12.70137]
[1776529374813,24.81,76105.03,0.7,-0.44548,0.0005,12.69946]
[1776529374816,24.81,76105.03,0.7,-0.44548,0.0005,12.69946]
[1776529375358,24.81,76105.03,0.7,-0.44548,0.0005,12.69946]
[1776529376838,24.81,76105.22,0.7,-0.44539,0.0005,12.69907]
[1776529376851,24.81,76105.22,0.7,-0.44539,0.0005,12.69907]
[1776529380393,24.8,76102.05,0.7,-0.44695,0.0005,12.70534]
[1776529384421,24.8,76105.95,0.7,-0.44501,0.0005,12.69752]
[1776529385431,24.8,76116.18,0.7,-0.43994,0.00049,12.67565]
[1776529387442,24.8,76117.15,0.7,-0.43946,0.00049,12.67346]
[1776529390859,24.8,76117.91,0.7,-0.43908,0.00049,12.67172]
[1776529390917,24.8,76117.91,0.7,-0.43908,0.00049,12.67172]
[1776529390958,24.8,76117.91,0.7,-0.43908,0.00049,12.67172]
[1776529391470,24.8,76117.8,0.7,-0.43913,0.00049,12.67196]
[1776529395599,24.8,76117.42,0.7,-0.43932,0.00049,12.67282]
[1776529398837,24.79,76119.51,0.7,-0.43828,0.00049,12.66802]
[1776529399583,24.79,76120.26,0.7,-0.43791,0.00049,12.66628]
[1776529404603,24.79,76120.63,0.7,-0.43772,0.00049,12.66539]
[1776529409271,24.79,76120.87,0.7,-0.43759,0.00049,12.66479]
[1776529409306,24.79,76120.87,0.7,-0.43759,0.00049,12.66479]
[1776529409412,24.79,76120.87,0.7,-0.43759,0.00049,12.66479]
[1776529409448,24.79,76120.87,0.7,-0.43759,0.00049,12.66479]
[1776529409510,24.79,76120.87,0.7,-0.43759,0.00049,12.66479]
[1776529409573,24.79,76120.87,0.7,-0.43759,0.00049,12.66479]
[1776529409600,24.79,76120.87,0.7,-0.43759,0.00049,12.66479]
[1776529409613,24.79,76120.87,0.7,-0.43759,0.00049,12.66479]
[1776529409630,24.79,76120.87,0.7,-0.43759,0.00049,12.66479]
[1776529409664,24.79,76120.87,0.7,-0.43759,0.00049,12.66479]
[1776529409624,24.78,76107.54,0.7,-0.44419,0.0005,12.69411]
[1776529410615,24.78,76107.54,0.7,-0.44419,0.0005,12.69411]
[1776529410669,24.78,76107.54,0.7,-0.44419,0.0005,12.69411]
[1776529410604,24.79,76107.54,0.7,-0.44419,0.0005,12.69412]
[1776529411362,24.79,76107.54,0.7,-0.44419,0.0005,12.69412]
[1776529411610,24.79,76099.56,0.7,-0.44813,0.0005,12.70312]
[1776529413357,24.78,76098.49,0.7,-0.44866,0.0005,12.70515]
[1776529413544,24.78,76098.59,0.7,-0.44861,0.0005,12.70495]
[1776529414403,24.78,76098.59,0.7,-0.44861,0.0005,12.70495]
[1776529414447,24.78,76098.59,0.7,-0.44861,0.0005,12.70495]
[1776529415039,24.78,76098.59,0.7,-0.4486,0.0005,12.70494]
[1776529415186,24.78,76098.59,0.7,-0.4486,0.0005,12.70494]
[1776529415680,24.78,76116.21,0.7,-0.43986,0.0005,12.66847]
[1776529417689,24.78,76122.07,0.7,-0.43695,0.00049,12.65498]
[1776529419427,24.78,76122.07,0.7,-0.43695,0.00049,12.65498]
[1776529419667,24.78,76121.91,0.7,-0.43703,0.00049,12.65535]
[1776529421672,24.78,76120.76,0.7,-0.4376,0.0005,12.65805]
[1776529421723,24.78,76121.15,0.7,-0.4374,0.0005,12.65713]
[1776529422687,24.78,76124.05,0.7,-0.43597,0.00049,12.65026]
[1776529423543,24.78,76124.05,0.7,-0.43597,0.00049,12.65026]
[1776529423553,24.78,76124.05,0.7,-0.43597,0.00049,12.65026]
[1776529423694,24.78,76124.78,0.7,-0.43561,0.00049,12.6485]
[1776529425495,24.78,76123.76,0.7,-0.43611,0.00049,12.65095]
[1776529427036,24.78,76122.24,0.7,-0.43686,0.00049,12.65455]
[1776529427511,24.78,76122.24,0.7,-0.43686,0.00049,12.65455]
[1776529428765,24.78,76119.67,0.7,-0.43813,0.0005,12.66055]
[1776529429787,24.78,76118.46,0.7,-0.43873,0.0005,12.66332]
[1776529429832,24.78,76118.46,0.7,-0.43873,0.0005,12.66332]
[1776529430500,24.78,76118.46,0.7,-0.43873,0.0005,12.66332]
[1776529430511,24.78,76118.46,0.7,-0.43873,0.0005,12.66332]
[1776529430723,24.78,76118.46,0.7,-0.43873,0.0005,12.66332]
[1776529430753,24.78,76114.92,0.7,-0.44048,0.0005,12.67129]
[1776529430887,24.78,76114.92,0.7,-0.44048,0.0005,12.67129]
[1776529430973,24.78,76114.92,0.7,-0.44048,0.0005,12.67129]
[1776529431025,24.78,76114.92,0.7,-0.44048,0.0005,12.67129]
[1776529431751,24.78,76113.04,0.7,-0.44141,0.0005,12.67542]
[1776529432757,24.77,76096.43,0.7,-0.44966,0.0005,12.70893]
[1776529433765,24.77,76093.19,0.7,-0.45127,0.0005,12.71483]
[1776529434772,24.77,76093.19,0.7,-0.45127,0.0005,12.71483]
[1776529435778,24.77,76092.39,0.7,-0.45167,0.0005,12.71625]
[1776529440811,24.77,76091.43,0.7,-0.45215,0.0005,12.71794]
[1776529442136,24.77,76091.43,0.7,-0.45215,0.0005,12.71794]
[1776529442182,24.77,76091.43,0.7,-0.45215,0.0005,12.71794]
[1776529443020,24.77,76090.79,0.7,-0.45247,0.0005,12.71906]
[1776529443106,24.77,76088.17,0.7,-0.45377,0.0005,12.72355]
[1776529444421,24.77,76084.58,0.7,-0.45556,0.0005,12.72949]
[1776529446856,24.77,76081.56,0.7,-0.45706,0.0005,12.73428]
[1776529449821,24.77,76079.94,0.7,-0.45787,0.0005,12.73678]
[1776529449917,24.77,76079.94,0.7,-0.45787,0.0005,12.73678]
[1776529451898,24.77,76079.94,0.7,-0.45787,0.0005,12.73677]
[1776529452115,24.77,76076.23,0.7,-0.45972,0.0005,12.7423]
[1776529458939,24.77,76074.28,0.7,-0.46069,0.0005,12.74509]
[1776529464981,24.76,76074.07,0.7,-0.46079,0.0005,12.74538]
[1776529470016,24.76,76073.44,0.7,-0.46111,0.0005,12.74626]
[1776529472029,24.76,76069.95,0.7,-0.46283,0.0005,12.74415]
[1776529475435,24.76,76066.91,0.7,-0.46435,0.0005,12.74809]
[1776529482286,24.76,76067.03,0.7,-0.46429,0.0005,12.74793]
[1776529483319,24.76,76062.89,0.7,-0.46636,0.0005,12.75302]
[1776529489149,24.75,76062.86,0.7,-0.46637,0.0005,12.75304]
[1776529494184,24.75,76062.59,0.7,-0.4665,0.0005,12.75336]
[1776529496297,24.75,76062.55,0.7,-0.46652,0.0005,12.7534]
[1776529496582,24.75,76062.55,0.7,-0.46652,0.0005,12.7534]
[1776529496596,24.75,76062.55,0.7,-0.46652,0.0005,12.7534]
[1776529496656,24.75,76062.55,0.7,-0.46652,0.0005,12.7534]
[1776529496667,24.75,76062.8,0.7,-0.4664,0.0005,12.75311]
[1776529498294,24.75,76062.8,0.7,-0.4664,0.0005,12.75311]
[1776529498320,24.75,76062.5,0.7,-0.46655,0.0005,12.75347]
[1776529503459,24.75,76062.39,0.7,-0.4666,0.0005,12.75359]
[1776529505261,24.75,76057.89,0.7,-0.46885,0.0005,12.75868]
[1776529506661,24.75,76052.29,0.7,-0.47165,0.0005,12.76446]
[1776529513531,24.74,76052.08,0.7,-0.47175,0.0005,12.76465]
[1776529519362,24.74,76054.53,0.7,-0.47052,0.0005,12.7622]
[1776529523022,24.74,76055.68,0.7,-0.46995,0.0005,12.76102]
[1776529523091,24.74,76055.68,0.7,-0.46995,0.0005,12.76102]
[1776529523601,24.74,76056.07,0.7,-0.46975,0.0005,12.76061]
[1776529527918,24.75,76054.77,0.7,-0.47041,0.0005,12.76197]
[1776529527919,24.75,76054.77,0.7,-0.47041,0.0005,12.76197]
[1776529527985,24.75,76054.77,0.7,-0.47041,0.0005,12.76197]
[1776529528019,24.75,76054.35,0.7,-0.47062,0.0005,12.7624]
[1776529533671,24.75,76053.11,0.7,-0.47124,0.0005,12.75681]
[1776529536525,24.76,76051.63,0.7,-0.47198,0.0005,12.75826]
[1776529536585,24.76,76051.12,0.7,-0.47224,0.0005,12.75875]
[1776529543741,24.76,76051.13,0.7,-0.47224,0.0005,12.75876]
[1776529549584,24.77,76051.98,0.7,-0.47182,0.0005,12.75795]
[1776529551497,24.77,76052.01,0.7,-0.4718,0.0005,12.75792]
[1776529551842,24.77,76052.03,0.7,-0.47179,0.0005,12.7579]
[1776529553813,24.77,76054.93,0.7,-0.47034,0.0005,12.75501]
[1776529555585,24.77,76054.86,0.7,-0.47038,0.0005,12.75508]
[1776529555836,24.77,76054.92,0.7,-0.47035,0.0005,12.75502]
[1776529556822,24.77,76059.05,0.7,-0.46828,0.0005,12.75061]
[1776529557810,24.77,76064.04,0.7,-0.46578,0.0005,12.74482]
[1776529558311,24.77,76064.04,0.7,-0.46578,0.0005,12.74482]
[1776529558322,24.77,76064.04,0.7,-0.46578,0.0005,12.74482]
[1776529558798,24.77,76070.45,0.7,-0.46258,0.0005,12.73666]
[1776529560820,24.78,76065.8,0.7,-0.46491,0.0005,12.74267]
[1776529561869,24.78,76060.68,0.7,-0.46747,0.0005,12.74879]
[1776529564785,24.78,76067.35,0.7,-0.46413,0.0005,12.74072]
[1776529565896,24.78,76071.75,0.7,-0.46193,0.0005,12.73491]
[1776529565963,24.78,76071.75,0.7,-0.46193,0.0005,12.73491]
[1776529566086,24.78,76071.75,0.7,-0.46193,0.0005,12.73491]
[1776529566264,24.78,76071.75,0.7,-0.46193,0.0005,12.73491]
[1776529566350,24.78,76071.75,0.7,-0.46193,0.0005,12.73491]
[1776529566694,24.78,76071.75,0.7,-0.46193,0.0005,12.73491]
[1776529567702,24.78,76089.19,0.7,-0.45322,0.0005,12.70808]
[1776529568708,24.78,76092.11,0.7,-0.45177,0.0005,12.703]
[1776529570345,24.78,76092.13,0.7,-0.45176,0.0005,12.70296]
[1776529570808,24.78,76088.14,0.7,-0.45375,0.0005,12.70987]
[1776529572334,24.78,76088.75,0.7,-0.45345,0.0005,12.70883]
[1776529572737,24.78,76088.75,0.7,-0.45345,0.0005,12.70883]
[1776529574750,24.78,76091.77,0.7,-0.45194,0.0005,12.7036]
[1776529575860,24.78,76097.44,0.7,-0.44912,0.0005,12.69328]
[1776529577835,24.78,76106.44,0.7,-0.44464,0.0005,12.67559]
[1776529577942,24.78,76106.44,0.7,-0.44464,0.0005,12.67559]
[1776529578777,24.78,76106.59,0.7,-0.44456,0.0005,12.67528]
[1776529580033,24.77,76108.52,0.7,-0.4436,0.0005,12.67127]
[1776529580902,24.77,76112.22,0.7,-0.44176,0.0005,12.66338]
[1776529582111,24.77,76112.22,0.7,-0.44176,0.0005,12.66336]
[1776529582806,24.77,76113.63,0.7,-0.44106,0.0005,12.66028]
[1776529587842,24.77,76113.51,0.7,-0.44111,0.0005,12.6605]
[1776529589857,24.77,76117.47,0.7,-0.43914,0.0005,12.65163]
[1776529594890,24.76,76118.69,0.7,-0.4385,0.0005,12.64189]
[1776529601941,24.76,76121.91,0.7,-0.43689,0.0005,12.63435]
[1776529606975,24.76,76121.84,0.7,-0.43692,0.0005,12.63449]
[1776529609995,24.76,76126.3,0.7,-0.4347,0.0005,12.62374]
[1776529612017,24.75,76130.07,0.7,-0.43283,0.0005,12.61436]
[1776529617549,24.75,76132.43,0.7,-0.43166,0.0005,12.60834]
[1776529619877,24.75,76133.96,0.7,-0.4309,0.00049,12.60438]
[1776529620929,24.75,76137.99,0.7,-0.4289,0.00049,12.59371]
[1776529622716,24.75,76138.32,0.7,-0.42874,0.00049,12.59281]
[1776529622810,24.75,76138.32,0.7,-0.42874,0.00049,12.59281]
[1776529622867,24.75,76139.53,0.7,-0.42814,0.00049,12.58954]
[1776529624542,24.75,76139.53,0.7,-0.42814,0.00049,12.58954]
[1776529624590,24.75,76139.53,0.7,-0.42814,0.00049,12.58954]
[1776529624868,24.75,76142.96,0.7,-0.42644,0.00049,12.58012]
[1776529627399,24.75,76145.71,0.7,-0.42508,0.00049,12.5724]
[1776529627402,24.75,76145.71,0.7,-0.42508,0.00049,12.5724]
[1776529627501,24.75,76145.71,0.7,-0.42508,0.00049,12.5724]
[1776529627541,24.75,76146.59,0.7,-0.42464,0.00049,12.56991]
[1776529628860,24.75,76146.59,0.7,-0.42464,0.00049,12.56991]
[1776529628965,24.75,76146.59,0.7,-0.42464,0.00049,12.56991]
[1776529628940,24.75,76149.96,0.7,-0.42298,0.00049,12.5602]
[1776529629923,24.75,76150.33,0.7,-0.42279,0.00049,12.55912]
[1776529632902,24.74,76153.83,0.7,-0.42105,0.00049,12.54866]
[1776529634982,24.73,76149.28,0.7,-0.42326,0.00049,12.56186]
[1776529635873,24.73,76139.83,0.7,-0.42793,0.00049,12.5884]
[1776529636631,24.73,76134.55,0.7,-0.43054,0.0005,12.60247]
[1776529637910,24.73,76135.57,0.7,-0.43003,0.0005,12.59976]
[1776529642930,24.72,76134.96,0.7,-0.43033,0.0005,12.60132]
[1776529644345,24.72,76134.69,0.7,-0.43045,0.0005,12.60199]
[1776529644422,24.72,76134.69,0.7,-0.43045,0.0005,12.60199]
[1776529645136,24.72,76132.67,0.7,-0.43146,0.0005,12.60724]
[1776529645245,24.72,76132.67,0.7,-0.43145,0.0005,12.60723]
[1776529648008,24.72,76131.01,0.7,-0.43227,0.0005,12.61145]
[1776529648071,24.72,76131.01,0.7,-0.43227,0.0005,12.61145]
[1776529649193,24.72,76130.69,0.7,-0.43243,0.0005,12.61224]
[1776529649947,24.71,76130.54,0.7,-0.43249,0.0005,12.61259]
[1776529654754,24.71,76133.99,0.7,-0.43073,0.0005,12.59669]
[1776529659784,24.7,76136.41,0.7,-0.42952,0.0005,12.59023]
[1776529664399,24.7,76135.98,0.7,-0.42972,0.0005,12.5913]
[1776529664934,24.7,76132.79,0.7,-0.4313,0.0005,12.59964]
[1776529669955,24.69,76131.54,0.7,-0.43191,0.0005,12.60279]
[1776529674023,24.69,76131.9,0.7,-0.43171,0.0005,12.60179]
[1776529674029,24.69,76131.9,0.7,-0.43171,0.0005,12.60179]
[1776529674057,24.67,76132.49,0.7,-0.43138,0.0005,12.60006]
[1776529675007,24.67,76131.75,0.7,-0.43175,0.0005,12.60195]
[1776529676465,24.66,76137.12,0.7,-0.42905,0.0005,12.58768]
[1776529677067,24.66,76137.12,0.7,-0.42905,0.0005,12.58768]
[1776529677159,24.66,76137.12,0.7,-0.42905,0.0005,12.58768]
[1776529677711,24.65,76136.85,0.7,-0.42917,0.0005,12.5883]
[1776529679840,24.65,76136.85,0.7,-0.42915,0.0005,12.58821]
[1776529679929,24.65,76136.27,0.7,-0.42944,0.0005,12.58975]
[1776529685030,24.64,76138.41,0.7,-0.42836,0.0005,12.58392]
[1776529690038,24.64,76131.45,0.7,-0.43182,0.0005,12.60231]
[1776529695077,24.63,76131.12,0.7,-0.43196,0.0005,12.60299]
[1776529699033,24.62,76136.77,0.7,-0.42913,0.0005,12.58807]
[1776529699964,24.62,76139.9,0.7,-0.42757,0.0005,12.57954]
[1776529702008,24.62,76145.03,0.7,-0.425,0.0005,12.56511]
[1776529702132,24.62,76145.03,0.7,-0.425,0.0005,12.56511]
[1776529702204,24.62,76145.03,0.7,-0.425,0.0005,12.56511]
[1776529707265,24.61,76143.0,0.7,-0.42601,0.0005,12.57083]
[1776529708170,24.61,76145.48,0.7,-0.42478,0.0005,12.5638]
[1776529708179,24.61,76145.48,0.7,-0.42478,0.0005,12.5638]
[1776529708237,24.61,76145.48,0.7,-0.42478,0.0005,12.5638]
[1776529708707,24.61,76145.48,0.7,-0.42478,0.0005,12.5638]
[1776529708794,24.61,76142.81,0.7,-0.4261,0.0005,12.57135]
[1776529710693,24.62,76142.81,0.7,-0.42611,0.0005,12.57138]
[1776529710742,24.62,76142.81,0.7,-0.42611,0.0005,12.57138]
[1776529710753,24.61,76139.04,0.7,-0.42797,0.0005,12.58176]
[1776529711355,24.61,76139.04,0.7,-0.42797,0.0005,12.58176]
[1776529711438,24.61,76139.04,0.7,-0.42797,0.0005,12.58176]
[1776529712278,24.61,76139.04,0.7,-0.42794,0.0005,12.57479]
[1776529712965,24.61,76139.08,0.7,-0.42791,0.0005,12.57468]
[1776529713759,24.61,76139.08,0.7,-0.42791,0.0005,12.57468]
[1776529714240,24.61,76139.17,0.7,-0.42787,0.0005,12.57443]
[1776529714942,24.61,76142.45,0.7,-0.42624,0.0005,12.56536]
[1776529717319,24.61,76143.21,0.7,-0.42587,0.0005,12.56326]
[1776529720150,24.61,76143.1,0.7,-0.4259,0.0005,12.56345]
[1776529721002,24.61,76143.12,0.7,-0.42589,0.0005,12.56338]
[1776529726047,24.61,76145.26,0.7,-0.42484,0.0005,12.5574]
[1776529731072,24.63,76144.13,0.7,-0.42545,0.0005,12.56094]
[1776529736079,24.64,76143.38,0.7,-0.42584,0.0005,12.56315]
[1776529741099,24.64,76142.75,0.7,-0.42618,0.0005,12.56503]
[1776529742929,24.64,76137.92,0.7,-0.42858,0.0005,12.57833]
[1776529747964,24.64,76135.35,0.7,-0.42985,0.0005,12.58519]
[1776529752997,24.64,76135.6,0.7,-0.42973,0.0005,12.58451]
[1776529755501,24.64,76136.18,0.7,-0.42944,0.0005,12.58296]
[1776529756022,24.64,76135.33,0.7,-0.42986,0.0005,12.58522]
[1776529760096,24.64,76128.39,0.7,-0.43332,0.0005,12.60317]
[1776529764076,24.64,76123.11,0.7,-0.43595,0.0005,12.61619]
[1776529769111,24.65,76122.42,0.7,-0.4363,0.0005,12.61789]
[1776529774146,24.65,76122.82,0.7,-0.43608,0.0005,12.61003]
[1776529781195,24.65,76122.0,0.7,-0.4365,0.0005,12.61203]
[1776529786229,24.67,76121.72,0.7,-0.43667,0.0005,12.61289]
[1776529789081,24.67,76122.18,0.7,-0.43645,0.0005,12.61184]
[1776529789206,24.67,76121.63,0.7,-0.43673,0.0005,12.61316]
[1776529789440,24.67,76121.63,0.7,-0.43673,0.0005,12.61316]
[1776529789509,24.67,76121.63,0.7,-0.43673,0.0005,12.61316]
[1776529789514,24.67,76121.63,0.7,-0.43673,0.0005,12.61316]
[1776529789542,24.67,76116.77,0.7,-0.43915,0.0005,12.62448]
[1776529795505,24.68,76114.32,0.7,-0.44038,0.0005,12.63003]
[1776529800015,24.68,76113.9,0.7,-0.44059,0.0005,12.63097]
[1776529802097,24.68,76118.57,0.7,-0.43826,0.0005,12.62038]
[1776529804885,24.68,76120.49,0.7,-0.43731,0.0005,12.6159]
[1776529806216,24.68,76123.67,0.7,-0.43572,0.0005,12.60832]
[1776529807121,24.68,76130.55,0.7,-0.43229,0.0005,12.59122]
[1776529807774,24.68,76130.55,0.7,-0.43229,0.0005,12.59122]
[1776529808135,24.68,76134.5,0.7,-0.43033,0.0005,12.58097]
[1776529811905,24.67,76136.02,0.7,-0.42957,0.0005,12.57693]
[1776529811971,24.67,76134.76,0.7,-0.43019,0.0005,12.58026]
[1776529817448,24.67,76132.5,0.7,-0.43131,0.0005,12.58614]
[1776529822549,24.67,76132.51,0.7,-0.43131,0.0005,12.58612]
[1776529828664,24.67,76130.23,0.7,-0.43244,0.0005,12.59198]
[1776529831550,24.67,76132.9,0.7,-0.43108,0.0005,12.57816]
[1776529834916,24.67,76137.35,0.7,-0.42887,0.0005,12.56641]
[1776529836361,24.67,76137.95,0.7,-0.42857,0.0005,12.56479]
[1776529836382,24.67,76137.95,0.7,-0.42857,0.0005,12.56479]
[1776529836832,24.67,76137.95,0.7,-0.42857,0.0005,12.56479]
[1776529837150,24.67,76137.52,0.7,-0.42879,0.0005,12.56594]
[1776529838382,24.67,76137.52,0.7,-0.42878,0.0005,12.56593]
[1776529838390,24.67,76137.52,0.7,-0.42878,0.0005,12.56593]
[1776529838480,24.67,76137.52,0.7,-0.42878,0.0005,12.56593]
[1776529841108,24.67,76138.01,0.7,-0.42854,0.0005,12.5646]
[1776529845855,24.67,76142.51,0.7,-0.4263,0.0005,12.55224]
[1776529849672,24.67,76146.64,0.7,-0.42425,0.0005,12.54056]
[1776529854709,24.67,76146.29,0.7,-0.42443,0.0005,12.54157]
[1776529859743,24.67,76144.04,0.7,-0.42554,0.0005,12.54796]
[1776529864778,24.67,76143.18,0.7,-0.42597,0.0005,12.55037]
[1776529870820,24.67,76143.84,0.7,-0.42564,0.0005,12.5485]
[1776529873950,24.67,76139.55,0.7,-0.42777,0.0005,12.56038]
[1776529874936,24.67,76135.35,0.7,-0.42985,0.0005,12.57168]
[1776529881165,24.67,76135.48,0.7,-0.42979,0.0005,12.57133]
[1776529883061,24.67,76136.01,0.7,-0.42953,0.0005,12.56992]
[1776529883259,24.67,76129.73,0.7,-0.43265,0.0005,12.58625]
[1776529883829,24.67,76129.73,0.7,-0.43265,0.0005,12.58625]
[1776529883899,24.67,76129.73,0.7,-0.43265,0.0005,12.58625]
[1776529884246,24.67,76123.0,0.7,-0.436,0.0005,12.60288]
[1776529887268,24.67,76123.15,0.7,-0.43593,0.0005,12.60253]
[1776529888179,24.67,76123.46,0.7,-0.43578,0.0005,12.60178]
[1776529893197,24.67,76120.89,0.7,-0.43703,0.0005,12.60097]
[1776529898209,24.67,76122.13,0.7,-0.43641,0.0005,12.59802]
[1776529899164,24.67,76118.04,0.7,-0.43845,0.0005,12.60763]
[1776529899810,24.67,76118.04,0.7,-0.43845,0.0005,12.60763]
[1776529899850,24.67,76118.04,0.7,-0.43845,0.0005,12.60763]
[1776529901032,24.67,76113.36,0.7,-0.44079,0.0005,12.61823]
[1776529901480,24.67,76113.36,0.7,-0.44079,0.0005,12.61823]
[1776529902087,24.67,76111.33,0.7,-0.4418,0.0005,12.62268]
[1776529902386,24.67,76111.33,0.7,-0.4418,0.0005,12.62268]
[1776529903152,24.67,76105.38,0.7,-0.44478,0.0005,12.63529]
[1776529904536,24.67,76105.59,0.7,-0.44468,0.0005,12.63485]
[1776529904577,24.67,76105.59,0.7,-0.44468,0.0005,12.63485]
[1776529905131,24.67,76105.59,0.7,-0.44468,0.0005,12.63485]
[1776529905277,24.67,76105.59,0.7,-0.44468,0.0005,12.63485]
[1776529905164,24.67,76102.96,0.7,-0.446,0.0005,12.64021]
[1776529906278,24.67,76094.42,0.7,-0.45028,0.0005,12.65664]
[1776529906656,24.67,76094.42,0.7,-0.45028,0.0005,12.65664]
[1776529906719,24.67,76094.42,0.7,-0.45028,0.0005,12.65664]
[1776529907555,24.67,76094.42,0.7,-0.45028,0.0005,12.65664]
[1776529908081,24.67,76090.63,0.7,-0.45218,0.0005,12.66346]
[1776529908704,24.67,76090.63,0.7,-0.45218,0.0005,12.66346]
[1776529909088,24.67,76089.79,0.7,-0.4526,0.0005,12.66493]
[1776529909848,24.67,76089.79,0.7,-0.4526,0.0005,12.66493]
[1776529909897,24.67,76089.79,0.7,-0.4526,0.0005,12.66493]
[1776529910096,24.67,76086.75,0.7,-0.45413,0.0005,12.67015]
[1776529911104,24.67,76083.83,0.7,-0.45559,0.0005,12.67498]
[1776529911693,24.67,76083.83,0.7,-0.45559,0.0005,12.67498]
[1776529912109,24.67,76082.57,0.7,-0.45623,0.0005,12.67701]
[1776529917144,24.67,76082.38,0.7,-0.45633,0.0005,12.67732]
[1776529925201,24.67,76081.45,0.7,-0.4568,0.0005,12.67881]
[1776529930235,24.67,76078.89,0.7,-0.45809,0.0005,12.68279]
[1776529935272,24.67,76077.47,0.7,-0.4588,0.0005,12.68494]
[1776529940312,24.67,76077.18,0.7,-0.45895,0.0005,12.68537]
[1776529946559,24.67,76078.22,0.7,-0.45842,0.0005,12.6838]
[1776529953551,24.67,76078.22,0.7,-0.45842,0.0005,12.6838]
[1776529959442,24.67,76078.54,0.7,-0.45823,0.0005,12.67639]
[1776529964476,24.67,76078.77,0.7,-0.45812,0.0005,12.67604]
[1776529969511,24.67,76078.93,0.7,-0.45804,0.0005,12.6758]
[1776529971373,24.67,76078.65,0.7,-0.45818,0.0005,12.67623]
[1776529972224,24.67,76077.18,0.7,-0.45892,0.0005,12.67845]
[1776529972711,24.67,76077.18,0.7,-0.45892,0.0005,12.67845]
[1776529972734,24.67,76077.18,0.7,-0.45892,0.0005,12.67845]
[1776529972766,24.67,76077.18,0.7,-0.45892,0.0005,12.67845]
[1776529972812,24.67,76076.55,0.7,-0.45924,0.0005,12.67938]
[1776529978018,24.67,76074.82,0.7,-0.46011,0.0005,12.68191]
[1776529978042,24.67,76074.82,0.7,-0.46011,0.0005,12.68191]
[1776529978826,24.67,76070.35,0.7,-0.46236,0.0005,12.68817]
[1776529980215,24.67,76070.35,0.7,-0.46236,0.0005,12.68817]
[1776529980336,24.67,76067.27,0.7,-0.46391,0.0005,12.69224]
[1776529981091,24.67,76067.27,0.7,-0.46391,0.0005,12.69224]
[1776529981294,24.67,76063.69,0.7,-0.46572,0.0005,12.69674]
[1776529983038,24.67,76054.97,0.7,-0.47012,0.0005,12.7066]
[1776529987325,24.67,76051.63,0.7,-0.47181,0.00051,12.70997]
[1776529992077,24.67,76050.99,0.7,-0.47213,0.00051,12.71059]
[1776529992106,24.67,76050.99,0.7,-0.47213,0.00051,12.71059]
[1776529992140,24.67,76050.99,0.7,-0.47213,0.00051,12.71059]
[1776529992293,24.67,76049.67,0.7,-0.4728,0.00051,12.71184]
[1776529994379,24.67,76043.19,0.7,-0.47607,0.00051,12.71746]
[1776530000263,24.67,76041.73,0.7,-0.47681,0.00051,12.71861]
[1776530004163,24.67,76041.23,0.7,-0.47706,0.00051,12.71899]
[1776530004292,24.66,76041.23,0.7,-0.47706,0.00051,12.71899]
[1776530006154,24.67,76034.06,0.7,-0.48069,0.00051,12.72392]
[1776530007237,24.67,76034.06,0.7,-0.48069,0.00051,12.72392]
[1776530007310,24.67,76034.06,0.7,-0.48069,0.00051,12.72392]
[1776530007363,24.67,76032.9,0.7,-0.48127,0.00051,12.72462]
[1776530009339,24.67,76025.4,0.7,-0.48507,0.00051,12.72848]
[1776530010109,24.67,76019.96,0.7,-0.48782,0.00051,12.73056]
[1776530011051,24.67,76015.96,0.7,-0.48984,0.00051,12.72483]
[1776530012815,24.67,76019.32,0.7,-0.48814,0.00051,12.72389]
[1776530015019,24.67,76021.65,0.7,-0.48696,0.00051,12.72311]
[1776530015033,24.67,76021.65,0.7,-0.48696,0.00051,12.72311]
[1776530015263,24.67,76018.56,0.7,-0.48853,0.00051,12.72412]
[1776530020265,24.67,76018.3,0.7,-0.48866,0.00051,12.7242]
[1776530020366,24.67,76021.56,0.7,-0.48701,0.00051,12.72314]
[1776530021312,24.67,76026.59,0.7,-0.48446,0.00051,12.72108]
[1776530026369,24.7,76028.26,0.7,-0.48363,0.00051,12.72029]
[1776530027263,24.71,76020.74,0.7,-0.48744,0.00051,12.72344]
[1776530032270,24.75,76020.52,0.7,-0.48756,0.0005,12.72353]
[1776530037279,24.79,76019.04,0.7,-0.48832,0.0005,12.72401]
[1776530042282,24.79,76017.41,0.7,-0.48914,0.0005,12.72448]
[1776530047290,24.8,76016.11,0.7,-0.4898,0.0005,12.72482]
[1776530048361,24.81,76020.52,0.7,-0.48758,0.0005,12.72355]
[1776530049421,24.81,76023.29,0.7,-0.48619,0.0005,12.72255]
[1776530052396,24.81,76021.86,0.7,-0.48691,0.0005,12.72308]
[1776530052420,24.81,76021.86,0.7,-0.48691,0.0005,12.72308]
[1776530052417,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530052448,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530052527,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530052555,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530052619,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530052646,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530052775,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530052882,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530052963,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530053093,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530053175,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530053316,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530053391,24.81,76026.54,0.7,-0.48455,0.0005,12.72118]
[1776530053401,24.81,76033.94,0.7,-0.48083,0.0005,12.71725]
[1776530053525,24.81,76033.94,0.7,-0.48083,0.0005,12.71725]
[1776530053602,24.81,76033.94,0.7,-0.48083,0.0005,12.71725]
[1776530053627,24.81,76033.94,0.7,-0.48083,0.0005,12.71725]
[1776530053633,24.81,76033.94,0.7,-0.48083,0.0005,12.71725]
[1776530054102,24.81,76033.94,0.7,-0.48083,0.0005,12.71725]
[1776530055113,24.81,76042.99,0.7,-0.47627,0.0005,12.71095]
[1776530059846,24.81,76044.39,0.7,-0.47557,0.0005,12.70983]
[1776530059890,24.81,76044.39,0.7,-0.47557,0.0005,12.70983]
[1776530060352,24.81,76044.32,0.7,-0.4756,0.0005,12.70988]
[1776530062445,24.81,76038.6,0.7,-0.47848,0.0005,12.71421]
[1776530067454,24.81,76037.52,0.7,-0.47902,0.0005,12.71496]
[1776530068976,24.81,76036.7,0.7,-0.47944,0.0005,12.71551]
[1776530068982,24.81,76036.7,0.7,-0.47944,0.0005,12.71551]
[1776530069206,24.81,76036.7,0.7,-0.47944,0.0005,12.71551]
[1776530074265,24.81,76035.3,0.7,-0.48013,0.0005,12.70953]
[1776530079758,24.81,76034.82,0.7,-0.48037,0.0005,12.70983]
[1776530084806,24.81,76032.67,0.7,-0.48146,0.0005,12.71112]
[1776530086029,24.81,76032.67,0.7,-0.48146,0.0005,12.71112]
[1776530086051,24.81,76032.67,0.7,-0.48146,0.0005,12.71112]
[1776530086090,24.81,76032.67,0.7,-0.48146,0.0005,12.71112]
[1776530086351,24.81,76035.77,0.7,-0.47989,0.0005,12.70923]
[1776530086659,24.81,76035.77,0.7,-0.47989,0.0005,12.70923]
[1776530087396,24.81,76042.4,0.7,-0.47656,0.0005,12.70452]
[1776530088404,24.81,76049.84,0.7,-0.47281,0.0005,12.69818]
[1776530088600,24.81,76049.84,0.7,-0.47281,0.0005,12.69818]
[1776530088603,24.81,76049.84,0.7,-0.47281,0.0005,12.69818]
[1776530088651,24.81,76049.84,0.7,-0.47281,0.0005,12.69818]
[1776530089346,24.8,76049.84,0.7,-0.47281,0.0005,12.69818]
[1776530090460,24.8,76060.79,0.7,-0.46731,0.0005,12.68681]
[1776530092369,24.81,76062.28,0.7,-0.46656,0.0005,12.68508]
[1776530092785,24.81,76062.28,0.7,-0.46656,0.0005,12.68508]
[1776530092803,24.81,76062.28,0.7,-0.46656,0.0005,12.68508]
[1776530092886,24.81,76062.28,0.7,-0.46656,0.0005,12.68508]
[1776530092973,24.81,76062.28,0.7,-0.46656,0.0005,12.68508]
[1776530093007,24.81,76062.28,0.7,-0.46656,0.0005,12.68508]
[1776530093232,24.81,76062.28,0.7,-0.46656,0.0005,12.68508]
[1776530093271,24.81,76062.28,0.7,-0.46656,0.0005,12.68508]
[1776530093449,24.81,76062.28,0.7,-0.46656,0.0005,12.68508]
[1776530093377,24.81,76061.99,0.7,-0.46671,0.0005,12.68542]
[1776530093503,24.81,76061.99,0.7,-0.46671,0.0005,12.68542]
[1776530093667,24.81,76061.99,0.7,-0.46671,0.0005,12.68542]
[1776530093738,24.81,76061.99,0.7,-0.46671,0.0005,12.68542]
[1776530093891,24.81,76061.99,0.7,-0.46671,0.0005,12.68542]
[1776530094384,24.81,76062.35,0.7,-0.46653,0.0005,12.685]
[1776530094749,24.81,76062.35,0.7,-0.46653,0.0005,12.685]
[1776530095158,24.81,76062.35,0.7,-0.46653,0.0005,12.685]
[1776530095194,24.81,76062.35,0.7,-0.46653,0.0005,12.685]
[1776530095390,24.81,76062.08,0.7,-0.46666,0.0005,12.68532]
[1776530096784,24.81,76062.08,0.7,-0.46666,0.0005,12.68532]
[1776530097025,24.81,76062.08,0.7,-0.46666,0.0005,12.68532]
[1776530097404,24.81,76059.93,0.7,-0.46774,0.0005,12.6878]
[1776530097515,24.81,76059.93,0.7,-0.46774,0.0005,12.6878]
[1776530098793,24.81,76059.49,0.7,-0.46796,0.0005,12.6883]
[1776530100425,24.81,76059.49,0.7,-0.46797,0.0005,12.6883]
[1776530101815,24.81,76058.71,0.7,-0.46836,0.0005,12.68917]
[1776530103446,24.81,76065.49,0.7,-0.46495,0.0005,12.68121]
[1776530105036,24.81,76066.98,0.7,-0.46421,0.0005,12.67934]
[1776530105460,24.81,76075.46,0.7,-0.45995,0.0005,12.66783]
[1776530107501,24.81,76077.79,0.7,-0.45879,0.0005,12.66442]
[1776530113551,24.81,76076.16,0.7,-0.4596,0.0005,12.66682]
[1776530118595,24.81,76076.93,0.7,-0.45922,0.0005,12.66569]
[1776530120381,24.81,76084.77,0.7,-0.45529,0.0005,12.65354]
[1776530121158,24.81,76084.77,0.7,-0.45529,0.0005,12.65354]
[1776530121509,24.81,76093.17,0.7,-0.45109,0.0005,12.63915]
[1776530123468,24.81,76096.85,0.7,-0.44925,0.0005,12.63241]
[1776530124614,24.81,76097.68,0.7,-0.44883,0.0005,12.63085]
[1776530124620,24.81,76097.68,0.7,-0.44883,0.0005,12.63085]
[1776530124625,24.81,76097.68,0.7,-0.44883,0.0005,12.63085]
[1776530125517,24.81,76098.48,0.7,-0.44843,0.0005,12.62933]
[1776530130466,24.81,76101.3,0.7,-0.44702,0.0005,12.62388]
[1776530135032,24.81,76101.91,0.7,-0.44668,0.0005,12.61573]
[1776530135067,24.81,76101.91,0.7,-0.44668,0.0005,12.61573]
[1776530135074,24.81,76101.91,0.7,-0.44668,0.0005,12.61573]
[1776530135121,24.81,76101.91,0.7,-0.44668,0.0005,12.61573]
[1776530136456,24.8,76101.91,0.7,-0.44668,0.0005,12.61572]
[1776530140741,24.8,76104.96,0.7,-0.44515,0.0005,12.6096]
[1776530145777,24.8,76105.91,0.7,-0.44468,0.0005,12.60764]
[1776530148755,24.8,76105.62,0.7,-0.44482,0.0005,12.60823]
[1776530149456,24.8,76106.17,0.7,-0.44454,0.0005,12.60709]
[1776530154475,24.8,76109.86,0.7,-0.4427,0.0005,12.59934]
[1776530157469,24.79,76106.46,0.7,-0.44439,0.0005,12.60645]
[1776530162523,24.79,76107.61,0.7,-0.44381,0.0005,12.60403]
[1776530164574,24.79,76111.08,0.7,-0.44207,0.0005,12.59665]
[1776530165812,24.79,76111.08,0.7,-0.44207,0.0005,12.59665]
[1776530166483,24.79,76111.52,0.7,-0.44185,0.0005,12.59569]
[1776530171510,24.78,76110.7,0.7,-0.44225,0.0005,12.59743]
[1776530174030,24.78,76110.54,0.7,-0.44233,0.0005,12.59775]
[1776530174049,24.78,76110.54,0.7,-0.44233,0.0005,12.59775]
[1776530174519,24.78,76110.54,0.7,-0.44232,0.0005,12.59774]
[1776530174744,24.78,76110.54,0.7,-0.44232,0.0005,12.59774]
[1776530174781,24.78,76110.54,0.7,-0.44232,0.0005,12.59774]
[1776530174867,24.78,76110.54,0.7,-0.44232,0.0005,12.59774]
[1776530174929,24.78,76110.54,0.7,-0.44232,0.0005,12.59774]
[1776530174980,24.78,76110.54,0.7,-0.44232,0.0005,12.59774]
[1776530176077,24.78,76110.54,0.7,-0.44232,0.0005,12.59774]
[1776530176128,24.78,76110.54,0.7,-0.44232,0.0005,12.59774]
[1776530176208,24.78,76110.54,0.7,-0.44232,0.0005,12.59774]
[1776530176268,24.78,76109.45,0.7,-0.44287,0.0005,12.60006]
[1776530177328,24.78,76109.45,0.7,-0.44287,0.0005,12.60006]
[1776530177377,24.78,76109.45,0.7,-0.44287,0.0005,12.60006]
[1776530177429,24.78,76109.45,0.7,-0.44286,0.0005,12.60005]
[1776530178079,24.78,76109.45,0.7,-0.44286,0.0005,12.60005]
[1776530178546,24.78,76109.45,0.7,-0.44286,0.0005,12.60005]
[1776530178111,24.78,76108.5,0.7,-0.44334,0.0005,12.60206]
[1776530178593,24.78,76108.5,0.7,-0.44334,0.0005,12.60206]
[1776530179008,24.78,76108.5,0.7,-0.44334,0.0005,12.60205]
[1776530180087,24.78,76108.5,0.7,-0.44334,0.0005,12.60205]
[1776530180121,24.78,76107.44,0.7,-0.44386,0.0005,12.60426]
[1776530186058,24.77,76106.8,0.7,-0.44417,0.0005,12.60555]
[1776530192100,24.77,76106.47,0.7,-0.4443,0.0005,12.59923]
[1776530198328,24.76,76105.33,0.7,-0.44486,0.0005,12.60153]
[1776530200515,24.76,76099.97,0.7,-0.44754,0.0005,12.6122]
[1776530204185,24.76,76096.93,0.7,-0.44906,0.0005,12.61799]
[1776530206199,24.76,76093.07,0.7,-0.45099,0.0005,12.62509]
[1776530208397,24.75,76089.23,0.7,-0.45292,0.0005,12.63187]
[1776530213150,24.75,76088.35,0.7,-0.45336,0.0005,12.63337]
[1776530213578,24.75,76086.14,0.7,-0.45446,0.0005,12.63709]
[1776530217895,24.75,76085.54,0.7,-0.45476,0.0005,12.63807]
[1776530217910,24.75,76085.54,0.7,-0.45476,0.0005,12.63807]
[1776530218466,24.75,76085.18,0.7,-0.45494,0.0005,12.63867]
[1776530226339,24.75,76085.01,0.7,-0.45502,0.0005,12.63893]
[1776530238606,24.74,76083.58,0.7,-0.45573,0.0005,12.64123]
[1776530245474,24.74,76082.98,0.7,-0.45603,0.0005,12.64218]
[1776530252524,24.73,76082.98,0.7,-0.456,0.0005,12.63523]
[1776530257556,24.73,76082.36,0.7,-0.45631,0.0005,12.63621]
[1776530261445,24.73,76082.31,0.7,-0.45633,0.0005,12.63628]
[1776530261542,24.73,76082.31,0.7,-0.45633,0.0005,12.63628]
[1776530261619,24.73,76082.31,0.7,-0.45633,0.0005,12.63628]
[1776530261610,24.73,76087.53,0.7,-0.45371,0.0005,12.62769]
[1776530262595,24.73,76093.76,0.7,-0.45057,0.0005,12.61672]
[1776530265615,24.73,76095.85,0.7,-0.44952,0.0005,12.61287]
[1776530270661,24.73,76098.76,0.7,-0.44807,0.0005,12.60737]
[1776530276498,24.73,76099.31,0.7,-0.44779,0.0005,12.60631]
[1776530276729,24.73,76092.77,0.7,-0.45107,0.0005,12.61853]
[1776530277853,24.73,76092.77,0.7,-0.45107,0.0005,12.61853]
[1776530278408,24.73,76090.99,0.7,-0.45197,0.0005,12.62171]
[1776530279346,24.73,76086.54,0.7,-0.45421,0.0005,12.62938]
[1776530279864,24.73,76082.37,0.7,-0.4563,0.0005,12.63619]
[1776530285914,24.73,76081.93,0.7,-0.45652,0.0005,12.63687]
[1776530289456,24.73,76085.28,0.7,-0.45483,0.0005,12.63143]
[1776530294815,24.72,76087.35,0.7,-0.45378,0.0005,12.62794]
[1776530298428,24.72,76090.98,0.7,-0.45195,0.0005,12.62164]
[1776530299041,24.72,76093.79,0.7,-0.45054,0.0005,12.61658]
[1776530304885,24.71,76090.42,0.7,-0.45222,0.0005,12.62259]
[1776530310926,24.71,76089.41,0.7,-0.45273,0.0005,12.62434]
[1776530315963,24.71,76089.31,0.7,-0.45275,0.0005,12.61757]
[1776530320997,24.71,76089.68,0.7,-0.45256,0.0005,12.61691]
[1776530326032,24.71,76089.65,0.7,-0.45257,0.0005,12.61695]
[1776530331068,24.7,76089.95,0.7,-0.45242,0.0005,12.61641]
[1776530336102,24.7,76094.59,0.7,-0.45008,0.0005,12.60806]
[1776530341137,24.7,76096.5,0.7,-0.44912,0.0005,12.60448]
[1776530342145,24.7,76100.66,0.7,-0.44703,0.0005,12.59648]
[1776530345164,24.7,76104.37,0.7,-0.44516,0.0005,12.58903]
[1776530346368,24.7,76108.91,0.7,-0.44288,0.0005,12.57955]
[1776530351210,24.7,76113.57,0.7,-0.44054,0.0005,12.56939]
[1776530356243,24.7,76114.89,0.7,-0.43988,0.0005,12.56643]
[1776530361277,24.7,76116.45,0.7,-0.43909,0.0005,12.5629]
[1776530366313,24.7,76117.8,0.7,-0.43841,0.0005,12.55978]
[1776530371267,24.69,76116.13,0.7,-0.43925,0.0005,12.5636]
[1776530371764,24.69,76117.81,0.7,-0.43837,0.0005,12.55277]
[1776530375336,24.69,76116.98,0.7,-0.43879,0.0005,12.55466]
[1776530375374,24.69,76116.98,0.7,-0.43879,0.0005,12.55466]
[1776530375439,24.69,76116.98,0.7,-0.43879,0.0005,12.55466]
[1776530375540,24.69,76116.82,0.7,-0.43886,0.0005,12.55502]
[1776530380912,24.69,76118.18,0.7,-0.43818,0.0005,12.55185]
[1776530382709,24.69,76105.7,0.7,-0.44444,0.0005,12.57923]
[1776530383538,24.69,76098.2,0.7,-0.44821,0.0005,12.5942]
[1776530385544,24.69,76098.2,0.7,-0.44821,0.0005,12.5942]
[1776530385550,24.69,76098.2,0.7,-0.44821,0.0005,12.5942]
[1776530385778,24.69,76096.89,0.7,-0.44887,0.0005,12.59669]
[1776530387533,24.69,76096.86,0.7,-0.44888,0.0005,12.59674]
[1776530387563,24.69,76096.86,0.7,-0.44888,0.0005,12.59674]
[1776530387636,24.68,76097.8,0.7,-0.44841,0.0005,12.59494]
[1776530388668,24.68,76097.8,0.7,-0.44841,0.0005,12.59494]
[1776530388701,24.68,76097.8,0.7,-0.44841,0.0005,12.59494]
[1776530388708,24.68,76094.82,0.7,-0.44991,0.0005,12.60055]
[1776530389267,24.68,76094.82,0.7,-0.44991,0.0005,12.60055]
[1776530389571,24.68,76094.82,0.7,-0.44991,0.0005,12.60055]
[1776530389584,24.68,76092.69,0.7,-0.45098,0.0005,12.60445]
[1776530391487,24.68,76088.89,0.7,-0.45289,0.0005,12.61118]
[1776530393502,24.68,76085.2,0.7,-0.45475,0.0005,12.61743]
[1776530398781,24.68,76083.33,0.7,-0.45569,0.0005,12.62048]
[1776530405587,24.67,76081.45,0.7,-0.45663,0.0005,12.62347]
[1776530410621,24.67,76082.04,0.7,-0.45633,0.0005,12.62253]
[1776530415657,24.67,76081.11,0.7,-0.4568,0.0005,12.624]
[1776530420692,24.67,76080.61,0.7,-0.45705,0.00051,12.62477]
[1776530425728,24.66,76079.38,0.7,-0.45766,0.00051,12.62666]
[1776530430764,24.66,76078.54,0.7,-0.45808,0.00051,12.62792]
[1776530435797,24.65,76077.86,0.7,-0.4584,0.00051,12.622]
[1776530440833,24.65,76075.15,0.7,-0.45976,0.00051,12.62602]
[1776530445268,24.65,76072.94,0.7,-0.46088,0.00051,12.6292]
[1776530445841,24.65,76072.77,0.7,-0.46097,0.00051,12.62945]
[1776530447484,24.65,76072.21,0.7,-0.46125,0.00051,12.63023]
[1776530447768,24.65,76067.99,0.7,-0.46339,0.00051,12.63596]
[1776530449487,24.65,76066.58,0.7,-0.46411,0.00051,12.6378]
[1776530449492,24.65,76066.58,0.7,-0.46411,0.00051,12.6378]
[1776530449806,24.65,76066.02,0.7,-0.46439,0.00051,12.63851]
[1776530453922,24.66,76061.75,0.7,-0.46655,0.00051,12.64377]
[1776530458959,24.66,76061.35,0.7,-0.46676,0.00051,12.64425]
[1776530463993,24.66,76061.31,0.7,-0.46678,0.00051,12.64429]
[1776530470270,24.66,76061.33,0.7,-0.46677,0.00051,12.64427]
[1776530476083,24.66,76061.41,0.7,-0.46673,0.00051,12.64418]
[1776530481121,24.66,76061.23,0.7,-0.46682,0.00051,12.64439]
[1776530485040,24.66,76061.23,0.7,-0.46682,0.00051,12.64439]
[1776530485070,24.66,76061.23,0.7,-0.46682,0.00051,12.64439]
[1776530485878,24.66,76058.28,0.7,-0.46832,0.00051,12.64777]
[1776530487297,24.66,76058.28,0.7,-0.46832,0.00051,12.64777]
[1776530487301,24.66,76058.28,0.7,-0.46832,0.00051,12.64777]
[1776530487836,24.66,76057.91,0.7,-0.4685,0.00051,12.64819]
[1776530488315,24.66,76057.91,0.7,-0.4685,0.00051,12.64819]
[1776530488783,24.66,76057.54,0.7,-0.46869,0.00051,12.64859]
[1776530491297,24.66,76056.89,0.7,-0.46902,0.00051,12.64931]
[1776530491760,24.66,76056.89,0.7,-0.46901,0.00051,12.64238]
[1776530496827,24.66,76057.65,0.7,-0.46862,0.00051,12.64155]
[1776530497836,24.66,76062.05,0.7,-0.46639,0.00051,12.6365]
[1776530502879,24.66,76063.31,0.7,-0.46575,0.00051,12.63498]
[1776530507904,24.66,76063.1,0.7,-0.46586,0.00051,12.63525]
[1776530509111,24.66,76063.08,0.7,-0.46587,0.00051,12.63527]
[1776530509895,24.66,76063.08,0.7,-0.46587,0.00051,12.63528]
[1776530510889,24.66,76066.28,0.7,-0.46425,0.00051,12.63129]
[1776530511856,24.66,76069.17,0.7,-0.46279,0.00051,12.62751]
[1776530513896,24.66,76072.06,0.7,-0.46133,0.00051,12.62356]
[1776530518924,24.67,76071.67,0.7,-0.46153,0.00051,12.62411]
[1776530521088,24.67,76072.38,0.7,-0.46117,0.00051,12.62312]
[1776530521602,24.67,76072.38,0.7,-0.46117,0.00051,12.62312]
[1776530521644,24.67,76072.38,0.7,-0.46117,0.00051,12.62312]
[1776530521667,24.67,76072.38,0.7,-0.46117,0.00051,12.62312]
[1776530521732,24.67,76072.38,0.7,-0.46117,0.00051,12.62312]
[1776530521757,24.67,76072.38,0.7,-0.46117,0.00051,12.62312]
[1776530521808,24.67,76072.38,0.7,-0.46117,0.00051,12.62312]
[1776530521881,24.67,76072.38,0.7,-0.46117,0.00051,12.62312]
[1776530521922,24.67,76072.38,0.7,-0.46117,0.00051,12.62312]
[1776530521834,24.67,76066.98,0.7,-0.4639,0.00051,12.6304]
[1776530522024,24.67,76066.98,0.7,-0.4639,0.00051,12.6304]
[1776530522204,24.67,76066.98,0.7,-0.4639,0.00051,12.6304]
[1776530522287,24.67,76066.98,0.7,-0.4639,0.00051,12.6304]
[1776530522401,24.67,76066.98,0.7,-0.4639,0.00051,12.6304]
[1776530523413,24.67,76052.1,0.7,-0.47145,0.00051,12.64739]
[1776530524157,24.67,76052.1,0.7,-0.47145,0.00051,12.64739]
[1776530524684,24.67,76051.36,0.7,-0.47183,0.00051,12.64812]
[1776530530062,24.67,76050.06,0.7,-0.47249,0.00051,12.64937]
[1776530530776,24.67,76049.45,0.7,-0.47279,0.00051,12.64994]
[1776530535782,24.67,76049.5,0.7,-0.47277,0.00051,12.64989]
[1776530536081,24.67,76049.5,0.7,-0.47277,0.00051,12.64989]
[1776530536503,24.67,76049.5,0.7,-0.47277,0.00051,12.64989]
[1776530541538,24.67,76049.42,0.7,-0.47281,0.00051,12.64996]
[1776530547580,24.67,76048.97,0.7,-0.47304,0.00051,12.65038]
[1776530552615,24.66,76049.67,0.7,-0.47266,0.00051,12.6428]
[1776530554880,24.66,76049.87,0.7,-0.47256,0.00051,12.64261]
[1776530554957,24.66,76041.36,0.7,-0.47689,0.00051,12.6499]
[1776530556663,24.66,76034.64,0.7,-0.4803,0.00051,12.65461]
[1776530562492,24.66,76036.6,0.7,-0.47931,0.00051,12.65334]
[1776530562528,24.66,76036.6,0.7,-0.47931,0.00051,12.65334]
[1776530562925,24.66,76036.6,0.7,-0.47931,0.00051,12.65334]
[1776530567963,24.66,76036.19,0.7,-0.47952,0.00051,12.65361]
[1776530567939,24.66,76032.74,0.7,-0.48127,0.00051,12.65578]
[1776530572695,24.66,76031.81,0.7,-0.48174,0.00051,12.65632]
[1776530572762,24.66,76030.0,0.7,-0.48267,0.00051,12.65732]
[1776530577791,24.66,76029.65,0.7,-0.48284,0.00051,12.65751]
[1776530582830,24.65,76030.7,0.7,-0.4823,0.00051,12.65694]
[1776530583879,24.65,76034.91,0.7,-0.48016,0.00051,12.65443]
[1776530590890,24.65,76034.62,0.7,-0.48031,0.00051,12.65461]
[1776530595935,24.65,76034.71,0.7,-0.48026,0.00051,12.65456]
[1776530600970,24.64,76035.05,0.7,-0.48009,0.00051,12.65434]
[1776530603124,24.64,76035.11,0.7,-0.48005,0.00051,12.6543]
[1776530603991,24.64,76034.65,0.7,-0.48029,0.00051,12.65459]
[1776530607012,24.64,76030.63,0.7,-0.48233,0.00051,12.65696]
[1776530610608,24.64,76030.16,0.7,-0.48257,0.00051,12.65722]
[1776530610887,24.64,76028.36,0.7,-0.48349,0.00051,12.65816]
[1776530613478,24.64,76022.04,0.7,-0.4867,0.00051,12.65402]
[1776530615343,24.64,76022.19,0.7,-0.48663,0.00051,12.65396]
[1776530615352,24.64,76022.19,0.7,-0.48663,0.00051,12.65396]
[1776530615503,24.64,76021.06,0.7,-0.4872,0.00051,12.65437]
[1776530619348,24.64,76020.85,0.7,-0.48731,0.00051,12.65445]
[1776530624364,24.64,76018.42,0.7,-0.48855,0.00051,12.65523]
[1776530628052,24.64,76022.63,0.7,-0.4864,0.00051,12.65379]
[1776530631567,24.64,76022.83,0.7,-0.4863,0.00051,12.65371]
[1776530631629,24.64,76024.89,0.7,-0.48525,0.00051,12.65287]
[1776530637228,24.63,76025.51,0.7,-0.48493,0.00051,12.65259]
[1776530642235,24.62,76025.31,0.7,-0.48503,0.00051,12.65268]
[1776530644317,24.63,76030.99,0.7,-0.48214,0.00051,12.64985]
[1776530651543,24.63,76030.7,0.7,-0.48229,0.00051,12.65001]
[1776530653887,24.63,76030.7,0.7,-0.48229,0.00051,12.65001]
[1776530653962,24.64,76030.7,0.7,-0.48229,0.00051,12.65001]
[1776530659007,24.64,76031.22,0.7,-0.48203,0.00051,12.64972]
[1776530664016,24.64,76032.26,0.7,-0.4815,0.00051,12.64913]
[1776530665053,24.64,76035.2,0.7,-0.48,0.00051,12.64732]
[1776530666078,24.65,76038.38,0.7,-0.47838,0.00051,12.64517]
[1776530670017,24.65,76033.19,0.7,-0.48103,0.00051,12.64858]
[1776530670878,24.65,76029.16,0.7,-0.48308,0.00051,12.65084]
[1776530673003,24.65,76024.45,0.7,-0.48547,0.00051,12.64615]
[1776530674726,24.65,76023.61,0.7,-0.4859,0.00051,12.64649]
[1776530675052,24.65,76022.81,0.7,-0.48631,0.00051,12.64681]
[1776530676021,24.65,76019.7,0.7,-0.4879,0.00051,12.64792]
[1776530680022,24.65,76019.01,0.7,-0.48825,0.00051,12.64814]
[1776530680031,24.65,76019.01,0.7,-0.48825,0.00051,12.64814]
[1776530680538,24.65,76016.7,0.7,-0.48943,0.00051,12.6488]
[1776530685563,24.65,76015.77,0.7,-0.4899,0.00051,12.64904]
[1776530690589,24.65,76015.84,0.7,-0.48987,0.00051,12.64902]
[1776530695597,24.65,76016.22,0.7,-0.48967,0.00051,12.64893]
[1776530700620,24.65,76014.84,0.7,-0.49038,0.00051,12.64926]
[1776530705669,24.66,76014.27,0.7,-0.49067,0.00051,12.64938]
[1776530710829,24.66,76014.14,0.7,-0.49073,0.00051,12.64941]
[1776530715832,24.66,76013.3,0.7,-0.49116,0.00051,12.64958]
[1776530720924,24.66,76013.39,0.7,-0.49112,0.00051,12.64956]
[1776530722035,24.66,76018.38,0.7,-0.48857,0.00051,12.64833]
[1776530723042,24.66,76018.38,0.7,-0.48857,0.00051,12.64833]
[1776530723093,24.66,76019.59,0.7,-0.48796,0.00051,12.64796]
[1776530728134,24.66,76020.47,0.7,-0.48751,0.00051,12.64767]
[1776530733040,24.68,76022.53,0.7,-0.48646,0.00051,12.64001]
[1776530733063,24.68,76022.53,0.7,-0.48646,0.00051,12.64001]
[1776530733096,24.68,76022.53,0.7,-0.48646,0.00051,12.64001]
[1776530733124,24.68,76022.53,0.7,-0.48646,0.00051,12.64001]
[1776530733143,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530733161,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530733281,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530733349,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530733525,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530733594,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530733753,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530733778,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530733986,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530734012,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530734054,24.69,76022.7,0.7,-0.48638,0.00051,12.63995]
[1776530734016,24.69,76022.99,0.7,-0.48623,0.00051,12.63984]
[1776530734296,24.69,76022.99,0.7,-0.48623,0.00051,12.63984]
[1776530734361,24.69,76022.99,0.7,-0.48623,0.00051,12.63984]
[1776530734499,24.69,76022.99,0.7,-0.48623,0.00051,12.63984]
[1776530734918,24.69,76022.99,0.7,-0.48623,0.00051,12.63984]
[1776530735928,24.69,76025.63,0.7,-0.48489,0.00051,12.63874]
[1776530737939,24.69,76028.24,0.7,-0.48356,0.00051,12.6375]
[1776530741286,24.69,76028.31,0.7,-0.48352,0.00051,12.63747]
[1776530741381,24.69,76028.31,0.7,-0.48352,0.00051,12.63747]
[1776530741482,24.69,76030.94,0.7,-0.48218,0.00051,12.63608]
[1776530744527,24.69,76030.95,0.7,-0.48218,0.00051,12.63608]
[1776530744583,24.69,76030.95,0.7,-0.48218,0.00051,12.63608]
[1776530745393,24.69,76030.9,0.7,-0.4822,0.00051,12.63611]
[1776530745855,24.69,76030.9,0.7,-0.4822,0.00051,12.63611]
[1776530745995,24.69,76031.42,0.7,-0.48194,0.00051,12.63581]
[1776530746257,24.69,76031.42,0.7,-0.48194,0.00051,12.63581]
[1776530746366,24.69,76031.42,0.7,-0.48194,0.00051,12.63581]
[1776530747386,24.69,76032.36,0.7,-0.48146,0.00051,12.63527]
[1776530748011,24.69,76028.53,0.7,-0.48341,0.00051,12.63736]
[1776530749184,24.69,76028.55,0.7,-0.4834,0.00051,12.63735]
[1776530749332,24.69,76028.55,0.7,-0.4834,0.00051,12.63735]
[1776530749519,24.69,76028.55,0.7,-0.4834,0.00051,12.63735]
[1776530749525,24.69,76028.55,0.7,-0.4834,0.00051,12.63735]
[1776530749549,24.69,76028.55,0.7,-0.4834,0.00051,12.63735]
[1776530750023,24.69,76028.79,0.7,-0.48328,0.00051,12.63723]
[1776530751455,24.69,76030.11,0.7,-0.48261,0.00051,12.63654]
[1776530752013,24.69,76030.11,0.7,-0.48261,0.00051,12.63654]
[1776530752081,24.69,76030.6,0.7,-0.48236,0.00051,12.63627]
[1776530753526,24.69,76030.6,0.7,-0.48236,0.00051,12.63627]
[1776530754118,24.69,76030.66,0.7,-0.48233,0.00051,12.63624]
[1776530759598,24.69,76030.66,0.7,-0.48233,0.00051,12.63624]
[1776530764683,24.7,76030.58,0.7,-0.48237,0.00051,12.63628]
[1776530767607,24.7,76031.35,0.7,-0.48198,0.00051,12.63586]
[1776530767993,24.7,76031.35,0.7,-0.48198,0.00051,12.63586]
[1776530768152,24.7,76031.35,0.7,-0.48198,0.00051,12.63586]
[1776530769156,24.7,76034.37,0.7,-0.48044,0.00051,12.63406]
[1776530769732,24.7,76034.37,0.7,-0.48044,0.00051,12.63406]
[1776530769897,24.7,76034.37,0.7,-0.48044,0.00051,12.63406]
[1776530770164,24.7,76037.79,0.7,-0.4787,0.00051,12.63181]
[1776530771938,24.7,76037.38,0.7,-0.47891,0.00051,12.63209]
[1776530772019,24.7,76037.38,0.7,-0.47891,0.00051,12.63209]
[1776530772179,24.7,76037.38,0.7,-0.47891,0.00051,12.63209]
[1776530772505,24.7,76037.38,0.7,-0.47891,0.00051,12.63209]
[1776530773185,24.7,76035.49,0.7,-0.47987,0.00051,12.63336]
[1776530773944,24.7,76035.49,0.7,-0.47987,0.00051,12.63336]
[1776530774193,24.7,76029.47,0.7,-0.48294,0.00051,12.63688]
[1776530776536,24.7,76027.35,0.7,-0.48402,0.00051,12.63795]
[1776530776542,24.7,76027.35,0.7,-0.48402,0.00051,12.63795]
[1776530777197,24.7,76026.88,0.7,-0.48425,0.00051,12.63817]
[1776530782224,24.7,76026.34,0.7,-0.48453,0.00051,12.63842]
[1776530787377,24.7,76027.7,0.7,-0.48384,0.00051,12.63778]
[1776530793026,24.71,76028.49,0.7,-0.48343,0.00051,12.63047]
[1776530798027,24.71,76028.22,0.7,-0.48357,0.00051,12.6306]
[1776530803066,24.72,76026.84,0.7,-0.48428,0.00051,12.63128]
[1776530805123,24.72,76020.66,0.7,-0.48742,0.00051,12.63379]
[1776530806084,24.72,76014.4,0.7,-0.49061,0.00051,12.63553]
[1776530808442,24.72,76009.62,0.7,-0.49304,0.00051,12.63631]
[1776530812511,24.72,76009.73,0.7,-0.49299,0.00051,12.6363]
[1776530813205,24.72,76009.81,0.7,-0.49295,0.00051,12.63629]
[1776530818040,24.72,76010.23,0.7,-0.49273,0.00051,12.63624]
[1776530818079,24.72,76010.23,0.7,-0.49273,0.00051,12.63624]
[1776530818109,24.72,76010.23,0.7,-0.49273,0.00051,12.63624]
[1776530818144,24.72,76010.22,0.7,-0.49274,0.00051,12.63624]
[1776530818525,24.72,76010.22,0.7,-0.49274,0.00051,12.63624]
[1776530818595,24.72,76010.22,0.7,-0.49274,0.00051,12.63624]
[1776530818803,24.72,76010.22,0.7,-0.49274,0.00051,12.63624]
[1776530818853,24.72,76010.22,0.7,-0.49274,0.00051,12.63624]
[1776530819022,24.72,76010.22,0.7,-0.49274,0.00051,12.63624]
[1776530819067,24.72,76010.22,0.7,-0.49274,0.00051,12.63624]
[1776530819168,24.72,76010.33,0.7,-0.49268,0.00051,12.63622]
[1776530819313,24.72,76010.33,0.7,-0.49268,0.00051,12.63622]
[1776530819463,24.72,76010.33,0.7,-0.49268,0.00051,12.63622]
[1776530819564,24.72,76010.45,0.7,-0.49262,0.00051,12.63621]
[1776530822689,24.72,76011.15,0.7,-0.49227,0.00051,12.63611]
[1776530824370,24.72,76010.48,0.7,-0.49261,0.00051,12.6362]
[1776530824379,24.72,76010.48,0.7,-0.49261,0.00051,12.6362]
[1776530824547,24.72,76009.56,0.7,-0.49307,0.00051,12.63632]
[1776530826558,24.72,76014.18,0.7,-0.49072,0.00051,12.63557]
[1776530828572,24.72,76009.55,0.7,-0.49308,0.00051,12.63632]
[1776530831008,24.72,76009.18,0.7,-0.49327,0.00051,12.63636]
[1776530831236,24.72,76010.3,0.7,-0.4927,0.00051,12.63623]
[1776530832938,24.72,76010.3,0.7,-0.4927,0.00051,12.63623]
[1776530833194,24.73,76011.51,0.7,-0.49208,0.00051,12.63606]
[1776530838197,24.73,76010.7,0.7,-0.4925,0.00051,12.63618]
[1776530841008,24.73,76010.76,0.7,-0.49247,0.00051,12.63617]
[1776530841082,24.73,76010.76,0.7,-0.49247,0.00051,12.63617]
[1776530846248,24.73,76009.11,0.7,-0.4933,0.00051,12.63637]
[1776530851286,24.73,76009.21,0.7,-0.49325,0.00051,12.63636]
[1776530853894,24.73,76009.01,0.7,-0.49335,0.00051,12.62946]
[1776530853942,24.73,76009.01,0.7,-0.49335,0.00051,12.62946]
[1776530857049,24.72,76009.02,0.7,-0.49335,0.00051,12.62945]
[1776530857070,24.72,76009.02,0.7,-0.49335,0.00051,12.62945]
[1776530857103,24.72,76009.02,0.7,-0.49335,0.00051,12.62945]
[1776530857196,24.72,76009.02,0.7,-0.49335,0.00051,12.62945]
[1776530857252,24.72,76007.68,0.7,-0.49403,0.00051,12.62957]
[1776530857331,24.72,76007.68,0.7,-0.49403,0.00051,12.62957]
[1776530857413,24.72,76007.68,0.7,-0.49403,0.00051,12.62957]
[1776530857593,24.72,76007.68,0.7,-0.49403,0.00051,12.62957]
[1776530857659,24.72,76007.68,0.7,-0.49403,0.00051,12.62957]
[1776530857821,24.72,76007.68,0.7,-0.49403,0.00051,12.62957]
[1776530857875,24.72,76007.68,0.7,-0.49403,0.00051,12.62957]
[1776530858028,24.72,76007.68,0.7,-0.49403,0.00051,12.62957]
[1776530858083,24.72,76007.68,0.7,-0.49403,0.00051,12.62957]
[1776530858228,24.72,76007.68,0.7,-0.49403,0.00051,12.62957]
[1776530858128,24.72,76006.5,0.7,-0.49463,0.00051,12.62965]
[1776530858293,24.72,76006.5,0.7,-0.49463,0.00051,12.62965]
[1776530858530,24.72,76006.5,0.7,-0.49463,0.00051,12.62965]
[1776530858812,24.72,76006.5,0.7,-0.49463,0.00051,12.62965]
[1776530864855,24.72,76006.96,0.7,-0.4944,0.00051,12.62962]
[1776530871903,24.72,76007.65,0.7,-0.49405,0.00051,12.62958]
[1776530872443,24.72,76007.65,0.7,-0.49405,0.00051,12.62958]
[1776530872546,24.72,76007.65,0.7,-0.49405,0.00051,12.62958]
[1776530872556,24.72,76007.65,0.7,-0.49405,0.00051,12.62958]
[1776530872751,24.72,76007.65,0.7,-0.49405,0.00051,12.62958]
[1776530873090,24.72,76007.65,0.7,-0.49405,0.00051,12.62958]
[1776530873171,24.72,76007.65,0.7,-0.49405,0.00051,12.62958]
[1776530873272,24.72,75995.22,0.7,-0.50038,0.00051,12.62891]
[1776530873530,24.72,75995.22,0.7,-0.50038,0.00051,12.62891]
[1776530873604,24.72,75995.22,0.7,-0.50038,0.00051,12.62891]
[1776530873662,24.72,75995.22,0.7,-0.50038,0.00051,12.62891]
[1776530873754,24.72,75995.22,0.7,-0.50038,0.00051,12.62891]
[1776530874022,24.72,75995.22,0.7,-0.50038,0.00051,12.62891]
[1776530874065,24.72,75995.22,0.7,-0.50038,0.00051,12.62891]
[1776530874174,24.72,75995.22,0.7,-0.50038,0.00051,12.62891]
[1776530874299,24.72,75979.45,0.7,-0.50842,0.00051,12.62348]
[1776530874391,24.72,75979.45,0.7,-0.50842,0.00051,12.62348]
[1776530874421,24.72,75979.45,0.7,-0.50842,0.00051,12.62348]
[1776530874541,24.72,75979.45,0.7,-0.50842,0.00051,12.62348]
[1776530874550,24.72,75979.45,0.7,-0.50842,0.00051,12.62348]
[1776530874572,24.72,75979.45,0.7,-0.50842,0.00051,12.62348]
[1776530874602,24.72,75979.45,0.7,-0.50842,0.00051,12.62348]
[1776530874841,24.72,75979.45,0.7,-0.50842,0.00051,12.62348]
[1776530874943,24.72,75980.81,0.7,-0.50773,0.00051,12.62415]
[1776530875932,24.72,75980.81,0.7,-0.50773,0.00051,12.62415]
[1776530877944,24.72,75983.65,0.7,-0.50628,0.00051,12.62543]
[1776530878564,24.72,75983.65,0.7,-0.50628,0.00051,12.62543]
[1776530878603,24.72,75983.65,0.7,-0.50628,0.00051,12.62543]
[1776530878741,24.72,75983.65,0.7,-0.50628,0.00051,12.62543]
[1776530878951,24.72,75983.14,0.7,-0.50654,0.00051,12.62521]
[1776530880738,24.72,75983.16,0.7,-0.50653,0.00051,12.62522]
[1776530880966,24.72,75981.65,0.7,-0.5073,0.00051,12.62455]
[1776530881973,24.72,75977.67,0.7,-0.50933,0.00051,12.62255]
[1776530883175,24.72,75981.6,0.7,-0.50733,0.00051,12.62452]
[1776530888741,24.72,75981.0,0.7,-0.50763,0.00051,12.62424]
[1776530893884,24.72,75980.1,0.7,-0.50809,0.00051,12.62381]
[1776530899097,24.73,75974.02,0.7,-0.51119,0.00051,12.62043]
[1776530901113,24.73,75973.78,0.7,-0.51131,0.00051,12.62028]
[1776530901274,24.73,75973.78,0.7,-0.51131,0.00051,12.62028]
[1776530901325,24.73,75971.98,0.7,-0.51223,0.00051,12.61912]
[1776530902327,24.73,75958.76,0.7,-0.51896,0.00051,12.6086]
[1776530903317,24.73,75958.75,0.7,-0.51897,0.00051,12.60859]
[1776530903776,24.73,75958.75,0.7,-0.51897,0.00051,12.60859]
[1776530904317,24.73,75957.45,0.7,-0.51963,0.00051,12.60736]
[1776530909359,24.73,75956.41,0.7,-0.52015,0.00051,12.60636]
[1776530912238,24.73,75949.8,0.7,-0.52353,0.00051,12.5925]
[1776530917274,24.74,75950.65,0.7,-0.52309,0.00051,12.59345]
[1776530922296,24.74,75950.92,0.7,-0.52295,0.00051,12.59375]
[1776530927302,24.74,75951.29,0.7,-0.52276,0.00051,12.59416]
[1776530928699,24.74,75951.56,0.7,-0.52262,0.00051,12.59445]
[1776530928766,24.74,75951.56,0.7,-0.52262,0.00051,12.59445]
[1776530929304,24.75,75951.5,0.7,-0.52265,0.00051,12.59439]
[1776530930311,24.75,75944.84,0.7,-0.52604,0.00051,12.58674]
[1776530931956,24.75,75944.09,0.7,-0.52642,0.00051,12.58582]
[1776530932325,24.75,75944.94,0.7,-0.52599,0.00051,12.58686]
[1776530937360,24.75,75943.8,0.7,-0.52657,0.00051,12.58547]
[1776530941388,24.75,75948.04,0.7,-0.5244,0.00051,12.59055]
[1776530947823,24.76,75948.47,0.7,-0.52418,0.00051,12.59104]
[1776530953841,24.76,75947.92,0.7,-0.52446,0.00051,12.59042]
[1776530959323,24.77,75946.91,0.7,-0.52497,0.00051,12.58926]
[1776530960333,24.77,75956.39,0.7,-0.52014,0.00051,12.59946]
[1776530961763,24.77,75956.5,0.7,-0.52008,0.00051,12.59957]
[1776530961766,24.77,75956.5,0.7,-0.52008,0.00051,12.59957]
[1776530961789,24.77,75956.5,0.7,-0.52008,0.00051,12.59957]
[1776530961824,24.77,75956.5,0.7,-0.52008,0.00051,12.59957]
[1776530961852,24.77,75956.5,0.7,-0.52008,0.00051,12.59957]
[1776530962054,24.77,75956.5,0.7,-0.52008,0.00051,12.59957]
[1776530962097,24.77,75956.5,0.7,-0.52008,0.00051,12.59957]
[1776530962107,24.77,75961.04,0.7,-0.51778,0.00051,12.60379]
[1776530964830,24.77,75963.42,0.7,-0.51656,0.00051,12.60583]
[1776530964910,24.77,75963.17,0.7,-0.51669,0.00051,12.60563]
[1776530970595,24.78,75963.31,0.7,-0.51661,0.00051,12.60575]
[1776530972608,24.78,75955.94,0.7,-0.52038,0.00051,12.59209]
[1776530977646,24.78,75956.23,0.7,-0.52022,0.00051,12.59238]
[1776530983883,24.79,75955.91,0.7,-0.52038,0.00051,12.59208]
[1776530990361,24.79,75956.36,0.7,-0.52015,0.00051,12.59253]
[1776530995772,24.8,75957.38,0.7,-0.51962,0.00051,12.59352]
[1776531000809,24.8,75958.74,0.7,-0.51893,0.00051,12.59481]
[1776531006850,24.81,75958.74,0.7,-0.51892,0.00051,12.59482]
[1776531011889,24.81,75959.05,0.7,-0.51876,0.00051,12.59511]
[1776531012893,24.81,75956.17,0.7,-0.52022,0.00051,12.59237]
[1776531014832,24.81,75954.06,0.7,-0.5213,0.00051,12.59026]
[1776531015400,24.81,75953.16,0.7,-0.52175,0.00051,12.58934]
[1776531016899,24.81,75951.4,0.7,-0.52264,0.00051,12.58747]
[1776531017113,24.81,75950.07,0.7,-0.52332,0.00051,12.58602]
[1776531024161,24.82,75949.02,0.7,-0.52385,0.00051,12.58486]
[1776531025074,24.82,75949.02,0.7,-0.52385,0.00051,12.58486]
[1776531025211,24.82,75949.02,0.7,-0.52385,0.00051,12.58486]
[1776531025331,24.82,75949.02,0.7,-0.52385,0.00051,12.58486]
[1776531025375,24.82,75949.02,0.7,-0.52385,0.00051,12.58486]
[1776531025350,24.82,75948.73,0.7,-0.52399,0.00051,12.58454]
[1776531025601,24.82,75948.73,0.7,-0.52399,0.00051,12.58454]
[1776531025779,24.82,75948.73,0.7,-0.52399,0.00051,12.58454]
[1776531025820,24.82,75948.73,0.7,-0.52399,0.00051,12.58454]
[1776531025923,24.82,75948.73,0.7,-0.52399,0.00051,12.58454]
[1776531026098,24.82,75948.73,0.7,-0.52399,0.00051,12.58454]
[1776531026216,24.82,75948.73,0.7,-0.52399,0.00051,12.58454]
[1776531026319,24.82,75918.1,0.7,-0.53952,0.00051,12.54036]
[1776531026627,24.82,75918.1,0.7,-0.53952,0.00051,12.54036]
[1776531026675,24.82,75918.1,0.7,-0.53952,0.00051,12.54036]
[1776531026702,24.82,75918.1,0.7,-0.53952,0.00051,12.54036]
[1776531026762,24.82,75918.1,0.7,-0.53952,0.00051,12.54036]
[1776531026805,24.82,75918.1,0.7,-0.53952,0.00051,12.54036]
[1776531026892,24.82,75918.1,0.7,-0.53952,0.00051,12.54036]
[1776531027214,24.82,75918.1,0.7,-0.53952,0.00051,12.54036]
[1776531027316,24.82,75915.52,0.7,-0.54083,0.00051,12.53578]
[1776531029217,24.82,75915.52,0.7,-0.54083,0.00051,12.53579]
[1776531029298,24.82,75915.52,0.7,-0.54083,0.00051,12.53579]
[1776531029301,24.82,75916.4,0.7,-0.54038,0.00051,12.53737]
[1776531030273,24.82,75916.4,0.7,-0.54038,0.00051,12.53737]
[1776531030317,24.82,75919.6,0.7,-0.53876,0.00051,12.54298]
[1776531033044,24.82,75921.66,0.7,-0.53774,0.00051,12.53952]
[1776531036065,24.82,75919.26,0.7,-0.53896,0.00051,12.53542]
[1776531041773,24.82,75917.16,0.7,-0.54002,0.00051,12.53175]
[1776531041796,24.82,75917.16,0.7,-0.54002,0.00051,12.53175]
[1776531042356,24.83,75908.39,0.7,-0.54446,0.00051,12.51545]
[1776531043462,24.83,75901.01,0.7,-0.54819,0.00051,12.50053]
[1776531045429,24.83,75907.41,0.7,-0.54495,0.00051,12.51355]
[1776531045576,24.83,75907.41,0.7,-0.54495,0.00051,12.51355]
[1776531045611,24.83,75907.41,0.7,-0.54495,0.00051,12.51355]
[1776531046139,24.83,75907.41,0.7,-0.54494,0.00051,12.51356]
[1776531050176,24.83,75912.2,0.7,-0.54251,0.00051,12.52279]
[1776531052190,24.84,75914.99,0.7,-0.54109,0.00051,12.52794]
[1776531053099,24.84,75914.99,0.7,-0.54109,0.00051,12.52794]
[1776531053426,24.84,75915.02,0.7,-0.54108,0.00051,12.52801]
[1776531058445,24.85,75913.77,0.7,-0.5417,0.00051,12.52576]
[1776531063447,24.85,75912.88,0.7,-0.54213,0.00051,12.52418]
[1776531068716,24.86,75913.8,0.7,-0.54165,0.00051,12.52593]
[1776531069533,24.87,75910.41,0.7,-0.54336,0.00051,12.51961]
[1776531072429,24.87,75910.12,0.7,-0.5435,0.00051,12.51907]
[1776531072487,24.87,75910.12,0.7,-0.5435,0.00051,12.51907]
[1776531072438,24.87,75904.03,0.7,-0.54657,0.0005,12.5071]
[1776531074344,24.87,75896.72,0.7,-0.55025,0.0005,12.49176]
[1776531074509,24.87,75896.72,0.7,-0.55025,0.0005,12.49176]
[1776531075466,24.87,75894.39,0.7,-0.55142,0.0005,12.48666]
[1776531076461,24.88,75890.34,0.7,-0.55346,0.0005,12.47752]
[1776531079110,24.88,75889.58,0.7,-0.55384,0.0005,12.47579]
[1776531079163,24.88,75889.58,0.7,-0.55384,0.0005,12.47579]
[1776531079387,24.88,75883.37,0.7,-0.55696,0.0005,12.46104]
[1776531080288,24.88,75883.37,0.7,-0.55696,0.0005,12.46104]
[1776531081396,24.88,75881.02,0.7,-0.55814,0.0005,12.45527]
[1776531083194,24.88,75880.41,0.7,-0.55844,0.0005,12.45376]
[1776531083408,24.88,75881.48,0.7,-0.5579,0.0005,12.45644]
[1776531084418,24.88,75883.82,0.7,-0.55672,0.0005,12.46219]
[1776531089419,24.89,75884.73,0.7,-0.55625,0.0005,12.46443]
[1776531094485,24.9,75885.62,0.7,-0.55582,0.0005,12.45964]
[1776531097506,24.9,75889.2,0.7,-0.55401,0.0005,12.4681]
[1776531102552,24.9,75887.2,0.7,-0.55501,0.0005,12.46347]
[1776531104505,24.91,75884.83,0.7,-0.55619,0.0005,12.45785]
[1776531109470,24.91,75890.66,0.7,-0.55325,0.0005,12.4716]
[1776531114410,24.92,75891.72,0.7,-0.5527,0.0005,12.47409]
[1776531114511,24.92,75891.65,0.7,-0.55273,0.0005,12.47394]
[1776531119665,24.93,75889.61,0.7,-0.55373,0.0005,12.46936]
[1776531123689,24.94,75887.19,0.7,-0.55493,0.0005,12.46379]
[1776531128727,24.95,75893.83,0.7,-0.55157,0.0005,12.47908]
[1776531129734,24.95,75897.24,0.7,-0.54985,0.0005,12.48655]
[1776531133108,24.95,75897.55,0.7,-0.54969,0.0005,12.48725]
[1776531133480,24.95,75897.07,0.7,-0.54993,0.0005,12.48623]
[1776531138502,24.96,75897.77,0.7,-0.54956,0.0005,12.48778]
[1776531143550,24.97,75899.5,0.7,-0.54867,0.0005,12.49153]
[1776531148585,24.98,75899.91,0.7,-0.54845,0.0005,12.49246]
[1776531153662,24.99,75898.71,0.7,-0.54906,0.0005,12.48302]
[1776531158670,25.0,75897.98,0.7,-0.54941,0.0005,12.48156]
[1776531161235,25.0,75898.23,0.7,-0.54927,0.0005,12.48214]
[1776531161538,25.01,75899.06,0.7,-0.54885,0.0005,12.48392]
[1776531162552,25.01,75895.96,0.7,-0.5504,0.0005,12.47731]
[1776531163303,25.01,75892.96,0.7,-0.5519,0.0005,12.47074]
[1776531164160,25.01,75892.96,0.7,-0.5519,0.0005,12.47074]
[1776531164594,25.01,75895.06,0.7,-0.55084,0.0005,12.47539]
[1776531165530,25.02,75897.58,0.7,-0.54957,0.0005,12.48086]
[1776531170559,25.03,75897.61,0.7,-0.54953,0.0005,12.48101]
[1776531175563,25.04,75896.68,0.7,-0.54997,0.0005,12.47913]
[1776531180816,25.05,75896.27,0.7,-0.55014,0.0005,12.47836]
[1776531185865,25.07,75897.08,0.7,-0.54971,0.0005,12.4802]
[1776531190523,25.08,75899.54,0.7,-0.54846,0.0005,12.48549]
[1776531195536,25.09,75899.24,0.7,-0.54859,0.0005,12.48494]
[1776531200553,25.1,75898.72,0.7,-0.54882,0.0005,12.48395]
[1776531205573,25.11,75899.39,0.7,-0.54846,0.0005,12.48545]
[1776531210711,25.12,75899.66,0.7,-0.5483,0.0005,12.48612]
[1776531215583,25.14,75895.67,0.7,-0.5503,0.0005,12.47077]
[1776531221374,25.25,75896.21,0.7,-0.54977,0.0005,12.47293]
[1776531225554,25.26,75896.11,0.7,-0.54981,0.0005,12.47278]
[1776531225580,25.26,75908.18,0.7,-0.5438,0.0005,12.49704]
[1776531230594,25.27,75910.37,0.7,-0.54269,0.0005,12.50118]
[1776531235622,25.28,75909.49,0.7,-0.54312,0.0005,12.49961]
[1776531236670,25.28,75909.75,0.7,-0.54298,0.0005,12.5001]
[1776531236673,25.28,75909.18,0.7,-0.54326,0.0005,12.49905]
[1776531241685,25.29,75909.4,0.7,-0.54314,0.0005,12.49952]
[1776531246743,25.34,75907.89,0.7,-0.5438,0.0005,12.49699]
[1776531251863,25.36,75907.42,0.7,-0.54399,0.0005,12.49625]
[1776531257510,25.37,75907.38,0.7,-0.54399,0.0005,12.49625]
[1776531262535,25.39,75907.44,0.7,-0.54394,0.0005,12.49644]
[1776531267567,25.4,75908.75,0.7,-0.54326,0.0005,12.49897]
[1776531272584,25.41,75908.3,0.7,-0.54349,0.0005,12.49123]
[1776531273472,25.41,75908.73,0.7,-0.54327,0.0005,12.49205]
[1776531273658,25.41,75908.73,0.7,-0.54327,0.0005,12.49205]
[1776531273504,25.42,75908.73,0.7,-0.54327,0.0005,12.49207]
[1776531273722,25.42,75908.73,0.7,-0.54327,0.0005,12.49207]
[1776531273978,25.42,75908.73,0.7,-0.54327,0.0005,12.49207]
[1776531274100,25.42,75908.73,0.7,-0.54327,0.0005,12.49207]
[1776531274395,25.42,75908.73,0.7,-0.54327,0.0005,12.49207]
[1776531274631,25.42,75908.73,0.7,-0.54327,0.0005,12.49207]
[1776531274537,25.42,75917.52,0.7,-0.53891,0.0005,12.50769]
[1776531274922,25.42,75917.52,0.7,-0.53891,0.0005,12.50769]
[1776531275062,25.42,75917.52,0.7,-0.53891,0.0005,12.50769]
[1776531275104,25.42,75917.52,0.7,-0.53891,0.0005,12.50769]
[1776531275196,25.42,75917.52,0.7,-0.53891,0.0005,12.50769]
[1776531275297,25.42,75916.73,0.7,-0.53929,0.0005,12.50635]
[1776531277266,25.42,75915.84,0.7,-0.53974,0.0005,12.50483]
[1776531277509,25.42,75915.74,0.7,-0.53978,0.0005,12.50467]
[1776531283998,25.43,75914.42,0.7,-0.54042,0.0005,12.50241]
[1776531288068,25.44,75911.45,0.7,-0.54187,0.0005,12.49723]
[1776531289285,25.44,75911.45,0.7,-0.54187,0.0005,12.49723]
[1776531289378,25.44,75911.45,0.7,-0.54187,0.0005,12.49723]
[1776531289399,25.44,75911.45,0.7,-0.54187,0.0005,12.49723]
[1776531289513,25.44,75911.45,0.7,-0.54187,0.0005,12.49723]
[1776531289630,25.44,75911.45,0.7,-0.54187,0.0005,12.49723]
[1776531289707,25.45,75909.75,0.7,-0.5427,0.00049,12.49414]
[1776531289758,25.45,75909.75,0.7,-0.5427,0.00049,12.49414]
[1776531289830,25.45,75909.75,0.7,-0.5427,0.00049,12.49414]
[1776531289884,25.45,75909.75,0.7,-0.5427,0.00049,12.49414]
[1776531290042,25.45,75909.75,0.7,-0.5427,0.00049,12.49414]
[1776531290200,25.45,75909.75,0.7,-0.5427,0.00049,12.49414]
[1776531290682,25.45,75919.75,0.7,-0.53775,0.0005,12.51156]
[1776531291652,25.45,75924.31,0.7,-0.53549,0.0005,12.51886]
[1776531293308,25.45,75926.01,0.7,-0.53464,0.0005,12.52148]
[1776531293478,25.45,75925.87,0.7,-0.53471,0.0005,12.52127]
[1776531295234,25.46,75923.46,0.7,-0.5359,0.0005,12.51755]
[1776531303364,25.46,75921.49,0.7,-0.53687,0.0005,12.51445]
[1776531304723,25.47,75925.94,0.7,-0.53465,0.0005,12.52145]
[1776531306156,25.47,75930.53,0.7,-0.53237,0.0005,12.52824]
[1776531311497,25.48,75930.76,0.7,-0.53225,0.0005,12.52859]
[1776531311515,25.48,75930.76,0.7,-0.53225,0.0005,12.52859]
[1776531311559,25.48,75930.76,0.7,-0.53225,0.0005,12.52859]
[1776531311626,25.48,75930.76,0.7,-0.53225,0.0005,12.52859]
[1776531311727,25.48,75936.47,0.7,-0.52942,0.0005,12.53644]
[1776531315466,25.48,75938.32,0.7,-0.5285,0.0005,12.53885]
[1776531315561,25.49,75938.69,0.7,-0.52831,0.0005,12.53933]
[1776531318140,25.49,75941.84,0.7,-0.52675,0.0005,12.54326]
[1776531321076,25.49,75945.38,0.7,-0.52499,0.0005,12.54744]
[1776531323092,25.5,75947.77,0.7,-0.5238,0.0005,12.55012]
[1776531325102,25.5,75952.6,0.7,-0.5214,0.0005,12.5552]
[1776531328737,25.5,75953.54,0.7,-0.52093,0.0005,12.55614]
[1776531328808,25.5,75953.74,0.7,-0.52083,0.0005,12.55634]
[1776531329086,25.5,75953.74,0.7,-0.52083,0.0005,12.55634]
[1776531329131,25.51,75956.33,0.7,-0.51955,0.0005,12.55882]
[1776531331144,25.51,75949.34,0.7,-0.52302,0.0005,12.54488]
[1776531333158,25.51,75945.16,0.7,-0.52509,0.0005,12.54026]
[1776531334167,25.51,75942.68,0.7,-0.52632,0.0005,12.53735]
[1776531336738,25.51,75941.58,0.7,-0.52686,0.0005,12.53603]
[1776531336832,25.51,75941.64,0.7,-0.52683,0.0005,12.53611]
[1776531342221,25.52,75940.75,0.7,-0.52727,0.0005,12.53504]
[1776531347256,25.53,75941.49,0.7,-0.52689,0.0005,12.53596]
[1776531353051,25.53,75941.72,0.7,-0.52677,0.0005,12.53625]
[1776531353113,25.53,75941.72,0.7,-0.52677,0.0005,12.53625]
[1776531353135,25.53,75941.72,0.7,-0.52677,0.0005,12.53625]
[1776531353197,25.53,75941.72,0.7,-0.52677,0.0005,12.53625]
[1776531353381,25.53,75941.72,0.7,-0.52677,0.0005,12.53625]
[1776531353441,25.53,75941.72,0.7,-0.52677,0.0005,12.53625]
[1776531353600,25.53,75941.72,0.7,-0.52677,0.0005,12.53625]
[1776531353662,25.53,75941.72,0.7,-0.52677,0.0005,12.53625]
[1776531353700,25.53,75941.6,0.7,-0.52683,0.0005,12.53611]
[1776531353905,25.53,75941.6,0.7,-0.52683,0.0005,12.53611]
[1776531353964,25.53,75941.6,0.7,-0.52683,0.0005,12.53611]
[1776531354217,25.53,75941.6,0.7,-0.52683,0.0005,12.53611]
[1776531354319,25.53,75941.6,0.7,-0.52683,0.00049,12.53611]
[1776531355421,25.53,75941.6,0.7,-0.52683,0.00049,12.53611]
[1776531355465,25.53,75941.6,0.7,-0.52683,0.00049,12.53611]
[1776531355768,25.53,75941.6,0.7,-0.52683,0.00049,12.53611]
[1776531355522,25.53,75941.69,0.7,-0.52678,0.00049,12.53622]
[1776531355803,25.53,75941.69,0.7,-0.52678,0.00049,12.53622]
[1776531355998,25.53,75941.69,0.7,-0.52678,0.00049,12.53622]
[1776531356070,25.53,75941.69,0.7,-0.52678,0.00049,12.53622]
[1776531356277,25.53,75941.69,0.7,-0.52678,0.00049,12.53622]
[1776531356340,25.53,75941.69,0.7,-0.52678,0.00049,12.53622]
[1776531356484,25.53,75941.69,0.7,-0.52678,0.00049,12.53622]
[1776531356548,25.53,75941.69,0.7,-0.52678,0.00049,12.53622]
[1776531356584,25.53,75941.66,0.7,-0.5268,0.00049,12.53619]
[1776531356919,25.53,75941.66,0.7,-0.5268,0.00049,12.53619]
[1776531356987,25.53,75941.66,0.7,-0.5268,0.00049,12.53619]
[1776531357156,25.53,75941.66,0.7,-0.5268,0.00049,12.53619]
[1776531357224,25.53,75941.66,0.7,-0.5268,0.00049,12.53619]
[1776531357383,25.53,75941.66,0.7,-0.5268,0.00049,12.53619]
[1776531357454,25.53,75941.66,0.7,-0.5268,0.00049,12.53619]
[1776531357658,25.53,75941.66,0.7,-0.5268,0.00049,12.53619]
[1776531357759,25.54,75941.66,0.7,-0.5268,0.00049,12.53619]
[1776531366577,25.54,75939.6,0.7,-0.52781,0.00049,12.53365]
[1776531367636,25.54,75939.6,0.7,-0.52781,0.00049,12.53365]
[1776531367647,25.54,75939.6,0.7,-0.52781,0.00049,12.53365]
[1776531367674,25.54,75939.6,0.7,-0.52781,0.00049,12.53365]
[1776531367702,25.54,75939.6,0.7,-0.52781,0.00049,12.53365]
[1776531367737,25.54,75941.46,0.7,-0.52689,0.00049,12.53595]
[1776531368953,25.54,75941.46,0.7,-0.52689,0.00049,12.53595]
[1776531369410,25.54,75941.57,0.7,-0.52683,0.00049,12.53609]
[1776531371372,25.54,75941.57,0.7,-0.52683,0.00049,12.53609]
[1776531371437,25.54,75941.57,0.7,-0.52683,0.00049,12.53609]
[1776531371451,25.54,75941.57,0.7,-0.52683,0.00049,12.53609]
[1776531371617,25.54,75941.57,0.7,-0.52683,0.00049,12.53609]
[1776531371719,25.54,75943.11,0.7,-0.52607,0.00049,12.53795]
[1776531374444,25.55,75946.04,0.7,-0.52462,0.00049,12.54134]
[1776531375279,25.55,75946.04,0.7,-0.52462,0.00049,12.54134]
[1776531375763,25.55,75946.32,0.7,-0.52448,0.00049,12.54166]
[1776531378454,25.55,75946.8,0.7,-0.52424,0.00049,12.5422]
[1776531378711,25.55,75945.31,0.7,-0.52497,0.00049,12.54052]
[1776531379717,25.55,75941.01,0.7,-0.5271,0.00049,12.53543]
[1776531382644,25.55,75939.89,0.7,-0.52765,0.00049,12.53405]
[1776531382804,25.55,75939.26,0.7,-0.52796,0.00049,12.53327]
[1776531385706,25.55,75939.75,0.7,-0.52772,0.00049,12.53389]
[1776531385782,25.55,75937.55,0.7,-0.5288,0.00049,12.5311]
[1776531386731,25.56,75930.93,0.7,-0.53208,0.00049,12.52214]
[1776531389611,25.56,75929.72,0.7,-0.53267,0.00049,12.52042]
[1776531389806,25.56,75929.39,0.7,-0.53283,0.00049,12.51995]
[1776531394050,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531394090,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531394096,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531394186,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531394305,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531394374,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531394526,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531394557,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531394755,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531394803,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531394607,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531395008,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531395036,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531395230,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531395275,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531395517,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531395577,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531395721,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531395789,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531395821,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531395922,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531396001,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531396285,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531396386,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531400119,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531400168,25.56,75928.75,0.7,-0.53316,0.00049,12.51206]
[1776531400337,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531402103,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531402142,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531402388,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531402489,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531403851,25.56,75928.75,0.7,-0.53316,0.00049,12.51205]
[1776531403953,25.56,75925.57,0.7,-0.53473,0.00049,12.50732]
[1776531406879,25.57,75927.43,0.7,-0.53381,0.00049,12.51012]
[1776531407838,25.57,75932.16,0.7,-0.53147,0.00049,12.51693]
[1776531412841,25.57,75931.3,0.7,-0.53189,0.00049,12.51573]
[1776531418112,25.58,75930.4,0.7,-0.53233,0.00049,12.51448]
[1776531423124,25.58,75929.87,0.7,-0.53258,0.00049,12.51375]
[1776531428131,25.59,75928.14,0.7,-0.53343,0.00049,12.51125]
[1776531429394,25.59,75925.89,0.7,-0.53454,0.00049,12.50791]
[1776531429940,25.59,75904.38,0.7,-0.54514,0.00049,12.471]
[1776531430921,25.59,75898.5,0.7,-0.54804,0.00049,12.45936]
[1776531431931,25.59,75898.4,0.7,-0.54808,0.00049,12.45916]
[1776531433055,25.59,75898.62,0.7,-0.54797,0.00049,12.45962]
[1776531433092,25.59,75898.62,0.7,-0.54797,0.00049,12.45962]
[1776531433240,25.59,75898.62,0.7,-0.54797,0.00049,12.45962]
[1776531433285,25.59,75898.62,0.7,-0.54797,0.00049,12.45962]
[1776531433547,25.59,75898.62,0.7,-0.54797,0.00049,12.45962]
[1776531433597,25.59,75898.62,0.7,-0.54797,0.00049,12.45962]
[1776531433881,25.59,75898.62,0.7,-0.54797,0.00049,12.45962]
[1776531433957,25.59,75898.62,0.7,-0.54797,0.00049,12.45962]
[1776531433967,25.59,75898.29,0.7,-0.54814,0.00049,12.45895]
[1776531434670,25.59,75898.29,0.7,-0.54814,0.00049,12.45895]
[1776531434705,25.59,75898.29,0.7,-0.54814,0.00049,12.45895]
[1776531434755,25.59,75898.29,0.7,-0.54814,0.00049,12.45895]
[1776531434784,25.59,75898.29,0.7,-0.54814,0.00049,12.45895]
[1776531434886,25.59,75898.29,0.7,-0.54814,0.00049,12.45895]
[1776531434941,25.59,75898.29,0.7,-0.54814,0.00049,12.45895]
[1776531434988,25.59,75898.52,0.7,-0.54802,0.00049,12.45943]
[1776531435087,25.59,75898.52,0.7,-0.54802,0.00049,12.45943]
[1776531435127,25.59,75898.52,0.7,-0.54802,0.00049,12.45943]
[1776531435363,25.59,75898.52,0.7,-0.54802,0.00049,12.45943]
[1776531435436,25.59,75898.52,0.7,-0.54802,0.00049,12.45943]
[1776531435638,25.59,75898.52,0.7,-0.54802,0.00049,12.45943]
[1776531435878,25.59,75898.52,0.7,-0.54802,0.00049,12.45943]
[1776531443029,25.6,75897.33,0.7,-0.5486,0.00049,12.45703]
[1776531447143,25.6,75899.92,0.7,-0.54731,0.00049,12.46235]
[1776531449024,25.6,75899.92,0.7,-0.54731,0.00049,12.46235]
[1776531449067,25.6,75899.92,0.7,-0.54731,0.00049,12.46235]
[1776531449974,25.61,75899.92,0.7,-0.5473,0.00049,12.46238]
[1776531450083,25.61,75899.92,0.7,-0.5473,0.00049,12.46238]
[1776531452996,25.61,75903.72,0.7,-0.54545,0.00049,12.46288]
[1776531454005,25.61,75908.49,0.7,-0.5431,0.00049,12.47188]
[1776531459039,25.62,75908.93,0.7,-0.54287,0.00049,12.47272]
[1776531461224,25.62,75907.93,0.7,-0.54336,0.00049,12.47089]
[1776531461253,25.62,75907.93,0.7,-0.54336,0.00049,12.47089]
[1776531462059,25.62,75907.94,0.7,-0.54335,0.00049,12.47091]
[1776531464288,25.62,75906.66,0.7,-0.54398,0.00049,12.46853]
[1776531464313,25.62,75906.66,0.7,-0.54398,0.00049,12.46853]
[1776531464388,25.62,75904.06,0.7,-0.54526,0.00049,12.46361]
[1776531470350,25.63,75902.01,0.7,-0.54626,0.00049,12.45966]
[1776531470412,25.63,75902.01,0.7,-0.54626,0.00049,12.45966]
[1776531470450,25.63,75903.63,0.7,-0.54546,0.00049,12.46283]
[1776531476156,25.64,75905.08,0.7,-0.54473,0.00049,12.46565]
[1776531481191,25.64,75904.52,0.7,-0.545,0.00049,12.46463]
[1776531487221,25.65,75904.54,0.7,-0.54498,0.00049,12.46468]
[1776531487332,25.65,75904.54,0.7,-0.54498,0.00049,12.46468]
[1776531487376,25.65,75904.54,0.7,-0.54498,0.00049,12.46468]
[1776531487383,25.65,75907.73,0.7,-0.5434,0.00049,12.47072]
[1776531488627,25.65,75907.73,0.7,-0.5434,0.00049,12.47072]
[1776531488678,25.65,75907.73,0.7,-0.5434,0.00049,12.47072]
[1776531488729,25.65,75926.31,0.7,-0.53425,0.00049,12.50182]
[1776531490255,25.65,75927.06,0.7,-0.53388,0.00049,12.50294]
[1776531493693,25.66,75925.7,0.7,-0.53455,0.00049,12.50091]
[1776531493715,25.66,75925.7,0.7,-0.53455,0.00049,12.50091]
[1776531493793,25.66,75925.55,0.7,-0.53462,0.00049,12.50069]
[1776531494145,25.66,75925.55,0.7,-0.53462,0.00049,12.50069]
[1776531494283,25.66,75925.55,0.7,-0.53462,0.00049,12.50069]
[1776531499321,25.66,75924.84,0.7,-0.53496,0.00049,12.49964]
[1776531501067,25.66,75919.76,0.7,-0.53746,0.00049,12.49166]
[1776531501131,25.66,75919.76,0.7,-0.53746,0.00049,12.49166]
[1776531502014,25.67,75918.35,0.7,-0.53815,0.00049,12.48936]
[1776531507074,25.67,75919.54,0.7,-0.53756,0.00049,12.49133]
[1776531510202,25.67,75922.05,0.7,-0.53632,0.00049,12.49535]
[1776531511096,25.67,75924.58,0.7,-0.5351,0.00049,12.49229]
[1776531512044,25.67,75927.02,0.7,-0.5339,0.00049,12.49596]
[1776531512827,25.67,75927.02,0.7,-0.5339,0.00049,12.49596]
[1776531513148,25.67,75928.19,0.7,-0.53332,0.00049,12.49768]
[1776531513303,25.67,75928.19,0.7,-0.53332,0.00049,12.49768]
[1776531513437,25.67,75928.19,0.7,-0.53332,0.00049,12.49768]
[1776531513719,25.67,75928.19,0.7,-0.53332,0.00049,12.49768]
[1776531513999,25.67,75928.19,0.7,-0.53332,0.00049,12.49768]
[1776531514098,25.67,75952.68,0.7,-0.52125,0.00049,12.5277]
[1776531514160,25.67,75952.68,0.7,-0.52125,0.00049,12.5277]
[1776531514430,25.67,75952.68,0.7,-0.52125,0.00049,12.5277]
[1776531515247,25.67,75952.68,0.7,-0.52125,0.00049,12.5277]
[1776531515990,25.67,75952.68,0.7,-0.52125,0.00049,12.5277]
[1776531516091,25.68,75953.91,0.7,-0.52064,0.00049,12.52891]
[1776531516236,25.68,75953.91,0.7,-0.52064,0.00049,12.52891]
[1776531516300,25.68,75953.91,0.7,-0.52064,0.00049,12.52891]
[1776531516440,25.67,75953.91,0.7,-0.52064,0.00049,12.52891]
[1776531518936,25.67,75952.4,0.7,-0.52138,0.00049,12.52743]
[1776531519037,25.67,75952.2,0.7,-0.52148,0.00049,12.52723]
[1776531522482,25.67,75955.0,0.7,-0.5201,0.00049,12.52995]
[1776531527718,25.68,75956.06,0.7,-0.51958,0.00049,12.53095]
[1776531533576,25.68,75957.73,0.7,-0.51875,0.00049,12.53247]
[1776531538610,25.68,75955.48,0.7,-0.51986,0.00049,12.53041]
[1776531542697,25.68,75958.09,0.7,-0.51857,0.00049,12.5328]
[1776531547859,25.68,75960.89,0.7,-0.51719,0.00049,12.53521]
[1776531553714,25.69,75960.9,0.7,-0.51718,0.00049,12.53522]
[1776531558750,25.69,75963.02,0.7,-0.51613,0.00049,12.53695]
[1776531563785,25.69,75960.77,0.7,-0.51724,0.00049,12.53512]
[1776531569829,25.7,75960.1,0.7,-0.51756,0.00049,12.53456]
[1776531573856,25.7,75962.23,0.7,-0.51652,0.00049,12.52936]
[1776531576877,25.7,75965.64,0.7,-0.51484,0.00049,12.532]
[1776531581912,25.71,75965.92,0.7,-0.51469,0.00049,12.53221]
[1776531586947,25.72,75965.08,0.7,-0.5151,0.00049,12.53159]
[1776531591984,25.72,75964.13,0.7,-0.51557,0.00049,12.53088]
[1776531597023,25.73,75965.21,0.7,-0.51503,0.00049,12.5317]
[1776531598209,25.73,75959.31,0.7,-0.51794,0.00049,12.52695]
[1776531602162,25.73,75951.69,0.7,-0.52169,0.00049,12.51983]
[1776531602542,25.73,75951.69,0.7,-0.52169,0.00049,12.51983]
[1776531603165,25.73,75945.32,0.7,-0.52483,0.00049,12.51303]
[1776531603792,25.73,75945.32,0.7,-0.52483,0.00049,12.51303]
[1776531605087,25.73,75941.99,0.7,-0.52647,0.00049,12.50917]
[1776531606227,25.73,75937.49,0.7,-0.52868,0.00049,12.50361]
[1776531606465,25.73,75937.49,0.7,-0.52868,0.00049,12.50361]
[1776531606720,25.73,75937.49,0.7,-0.52868,0.00049,12.50361]
[1776531606801,25.73,75937.49,0.7,-0.52868,0.00049,12.50361]
[1776531606850,25.73,75937.49,0.7,-0.52868,0.00049,12.50361]
[1776531606929,25.73,75937.49,0.7,-0.52868,0.00049,12.50361]
[1776531606990,25.73,75937.49,0.7,-0.52868,0.00049,12.50361]
[1776531607013,25.73,75937.49,0.7,-0.52868,0.00049,12.50361]
[1776531607101,25.73,75937.49,0.7,-0.52868,0.00049,12.50361]
[1776531607131,25.73,75937.49,0.7,-0.52868,0.00049,12.50361]
[1776531607168,25.73,75908.99,0.7,-0.54269,0.00049,12.4595]
[1776531607462,25.73,75908.99,0.7,-0.54269,0.00049,12.4595]
[1776531607505,25.73,75908.99,0.7,-0.54269,0.00049,12.4595]
[1776531607624,25.73,75908.99,0.7,-0.54269,0.00049,12.4595]
[1776531607667,25.73,75908.99,0.7,-0.54269,0.00049,12.4595]
[1776531607716,25.73,75908.99,0.7,-0.54269,0.00049,12.4595]
[1776531607838,25.73,75908.99,0.7,-0.54269,0.00049,12.4595]
[1776531607866,25.73,75908.99,0.7,-0.54269,0.00049,12.4595]
[1776531608054,25.73,75908.99,0.7,-0.54269,0.00049,12.4595]
[1776531608243,25.73,75897.72,0.7,-0.54822,0.00049,12.43782]
[1776531608297,25.73,75897.72,0.7,-0.54822,0.00049,12.43782]
[1776531608472,25.73,75897.72,0.7,-0.54822,0.00049,12.43782]
[1776531609115,25.73,75897.72,0.7,-0.54822,0.00049,12.43781]
[1776531609384,25.73,75897.72,0.7,-0.54822,0.00049,12.43781]
[1776531610188,25.73,75899.11,0.7,-0.54754,0.00049,12.44062]
[1776531611827,25.73,75899.22,0.7,-0.54749,0.00049,12.44084]
[1776531611869,25.73,75899.22,0.7,-0.54749,0.00049,12.44084]
[1776531612009,25.73,75899.22,0.7,-0.54749,0.00049,12.44084]
[1776531612054,25.73,75899.22,0.7,-0.54749,0.00049,12.44084]
[1776531612233,25.73,75899.22,0.7,-0.54749,0.00049,12.44084]
[1776531612140,25.73,75909.12,0.7,-0.54263,0.00049,12.45973]
[1776531612270,25.73,75909.12,0.7,-0.54263,0.00049,12.45973]
[1776531613147,25.73,75911.09,0.7,-0.54166,0.00049,12.46327]
[1776531616168,25.73,75913.4,0.7,-0.54053,0.00049,12.46733]
[1776531617385,25.73,75913.62,0.7,-0.54042,0.00049,12.46772]
[1776531618183,25.73,75913.09,0.7,-0.54068,0.00049,12.4668]
[1776531623233,25.73,75912.12,0.7,-0.54115,0.00049,12.46512]
[1776531623244,25.73,75908.42,0.7,-0.54296,0.00049,12.45849]
[1776531628252,25.74,75908.6,0.7,-0.54286,0.00049,12.45885]
[1776531633270,25.75,75907.5,0.7,-0.54342,0.00049,12.44986]
[1776531637276,25.75,75908.31,0.7,-0.54301,0.00049,12.45138]
[1776531638155,25.75,75908.31,0.7,-0.54301,0.00049,12.45138]
[1776531639176,25.75,75905.84,0.7,-0.54422,0.00049,12.44682]
[1776531639278,25.75,75905.84,0.7,-0.54422,0.00049,12.44682]
[1776531640162,25.75,75905.56,0.7,-0.54436,0.00049,12.4463]
[1776531642197,25.76,75903.11,0.7,-0.54555,0.00049,12.44165]
[1776531645249,25.76,75897.77,0.7,-0.54816,0.00049,12.43113]
[1776531648254,25.76,75895.05,0.7,-0.54949,0.00049,12.42558]
[1776531650397,25.76,75893.47,0.7,-0.55026,0.00049,12.4223]
[1776531650571,25.77,75893.05,0.7,-0.55046,0.00049,12.42142]
[1776531657455,25.77,75893.03,0.7,-0.55046,0.00049,12.42144]
[1776531660476,25.78,75886.45,0.7,-0.55367,0.00049,12.40717]
[1776531662237,25.78,75889.23,0.7,-0.5523,0.00049,12.41333]
[1776531663157,25.78,75893.22,0.7,-0.55035,0.00049,12.42189]
[1776531666825,25.78,75895.45,0.7,-0.54925,0.00049,12.42657]
[1776531666885,25.78,75895.45,0.7,-0.54925,0.00049,12.42657]
[1776531666990,25.78,75895.45,0.7,-0.54925,0.00049,12.42657]
[1776531667072,25.78,75895.45,0.7,-0.54925,0.00049,12.42657]
[1776531667176,25.78,75895.45,0.7,-0.54925,0.00049,12.42657]
[1776531667225,25.78,75895.45,0.7,-0.54925,0.00049,12.42657]
[1776531667233,25.78,75899.95,0.7,-0.54705,0.00049,12.43568]
[1776531668089,25.78,75904.73,0.7,-0.54471,0.00049,12.44494]
[1776531668740,25.78,75908.46,0.7,-0.54288,0.00049,12.45186]
[1776531669305,25.78,75908.46,0.7,-0.54288,0.00049,12.45186]
[1776531670266,25.79,75908.11,0.7,-0.54305,0.00049,12.45123]
[1776531674275,25.79,75904.99,0.7,-0.54456,0.00049,12.44548]
[1776531679276,25.8,75904.13,0.7,-0.54497,0.00049,12.4439]
[1776531680219,25.8,75907.26,0.7,-0.54343,0.00049,12.44978]
[1776531682172,25.81,75910.1,0.7,-0.54203,0.00049,12.45496]
[1776531687208,25.81,75909.48,0.7,-0.54233,0.00049,12.45388]
[1776531688329,25.82,75912.0,0.7,-0.54109,0.00049,12.45837]
[1776531693379,25.82,75910.0,0.7,-0.54208,0.00049,12.44787]
[1776531696183,25.83,75907.63,0.7,-0.54323,0.00049,12.44361]
[1776531701186,25.84,75906.19,0.7,-0.54392,0.00049,12.441]
[1776531701267,25.84,75902.73,0.7,-0.54561,0.00049,12.43447]
[1776531704257,25.84,75905.66,0.7,-0.54417,0.00049,12.44006]
[1776531706219,25.85,75907.94,0.7,-0.54304,0.00049,12.44429]
[1776531709336,25.85,75905.22,0.7,-0.54436,0.00049,12.4393]
[1776531714367,25.86,75903.98,0.7,-0.54496,0.00049,12.43701]
[1776531715237,25.86,75901.32,0.7,-0.54625,0.00049,12.43191]
[1776531716061,25.86,75901.32,0.7,-0.54625,0.00049,12.43191]
[1776531716100,25.86,75901.32,0.7,-0.54625,0.00049,12.43191]
[1776531716107,25.86,75901.32,0.7,-0.54625,0.00049,12.43191]
[1776531716204,25.86,75901.32,0.7,-0.54625,0.00049,12.43191]
[1776531716321,25.86,75901.32,0.7,-0.54625,0.00049,12.43191]
[1776531716249,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531716396,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531716519,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531716576,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531716789,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531716822,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531717020,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531717048,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531717236,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531717270,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531717331,25.86,75899.25,0.7,-0.54726,0.00049,12.42786]
[1776531717247,25.86,75898.59,0.7,-0.54758,0.00049,12.42656]
[1776531717437,25.86,75898.59,0.7,-0.54758,0.00049,12.42656]
[1776531717520,25.86,75898.59,0.7,-0.54758,0.00049,12.42656]
[1776531717554,25.86,75898.59,0.7,-0.54758,0.00049,12.42656]
[1776531717582,25.86,75898.59,0.7,-0.54758,0.00049,12.42656]
[1776531717621,25.86,75898.59,0.7,-0.54758,0.00049,12.42656]
[1776531717679,25.86,75898.59,0.7,-0.54758,0.00049,12.42656]
[1776531719103,25.87,75898.59,0.7,-0.54758,0.00049,12.42657]
[1776531719288,25.87,75902.34,0.7,-0.54574,0.00049,12.43393]
[1776531722913,25.87,75905.35,0.7,-0.54426,0.00049,12.43967]
[1776531723692,25.87,75905.35,0.7,-0.54426,0.00049,12.43967]
[1776531724265,25.87,75908.11,0.7,-0.54291,0.00049,12.44477]
[1776531725284,25.88,75916.96,0.7,-0.53858,0.00049,12.46011]
[1776531726350,25.88,75923.07,0.7,-0.53559,0.00049,12.46985]
[1776531726592,25.88,75923.07,0.7,-0.53559,0.00049,12.46985]
[1776531726621,25.88,75923.07,0.7,-0.53559,0.00049,12.46985]
[1776531727272,25.88,75923.49,0.7,-0.53539,0.00049,12.4705]
[1776531727385,25.88,75923.49,0.7,-0.53539,0.00049,12.4705]
[1776531727949,25.88,75923.28,0.7,-0.53549,0.00049,12.47018]
[1776531729163,25.88,75926.16,0.7,-0.53407,0.00049,12.47453]
[1776531736007,25.89,75925.25,0.7,-0.5345,0.00049,12.47322]
[1776531739236,25.9,75928.01,0.7,-0.53315,0.00049,12.47729]
[1776531745069,25.91,75924.06,0.7,-0.53507,0.00049,12.47148]
[1776531746074,25.91,75921.5,0.7,-0.53631,0.00049,12.46755]
[1776531751109,25.91,75921.2,0.7,-0.53647,0.00049,12.46011]
[1776531756145,25.92,75917.75,0.7,-0.53814,0.00049,12.45463]
[1776531762186,25.93,75917.74,0.7,-0.53814,0.00049,12.45465]
[1776531767222,25.94,75917.23,0.7,-0.53837,0.00049,12.45385]
[1776531770242,25.94,75920.13,0.7,-0.53695,0.00049,12.45855]
[1776531773364,25.95,75920.85,0.7,-0.53659,0.00049,12.45971]
[1776531773496,25.95,75920.85,0.7,-0.53659,0.00049,12.45971]
[1776531779307,25.96,75922.32,0.7,-0.53585,0.00049,12.46205]
[1776531783335,25.97,75925.23,0.7,-0.53442,0.00049,12.46648]
[1776531788377,25.97,75925.0,0.7,-0.53452,0.00049,12.46617]
[1776531789058,25.97,75925.0,0.7,-0.53452,0.00049,12.46617]
[1776531789139,25.97,75925.0,0.7,-0.53452,0.00049,12.46617]
[1776531789317,25.97,75925.0,0.7,-0.53452,0.00049,12.46617]
[1776531789361,25.97,75925.0,0.7,-0.53452,0.00049,12.46617]
[1776531789388,25.98,75923.21,0.7,-0.5354,0.00049,12.46348]
[1776531789539,25.98,75923.21,0.7,-0.5354,0.00049,12.46348]
[1776531789573,25.98,75923.21,0.7,-0.5354,0.00049,12.46348]
[1776531789927,25.98,75923.21,0.7,-0.5354,0.00049,12.46348]
[1776531790008,25.98,75923.21,0.7,-0.5354,0.00049,12.46348]
[1776531790297,25.98,75923.21,0.7,-0.5354,0.00049,12.46348]
[1776531790390,25.98,75922.92,0.7,-0.53553,0.00049,12.46304]
[1776531792089,25.98,75922.92,0.7,-0.53553,0.00049,12.46304]
[1776531792338,25.98,75922.96,0.7,-0.53551,0.00049,12.46312]
[1776531794776,25.98,75923.18,0.7,-0.5354,0.00049,12.46347]
[1776531795426,25.99,75923.08,0.7,-0.53544,0.00049,12.46332]
[1776531800428,25.99,75923.18,0.7,-0.53538,0.00049,12.4635]
[1776531805447,26.0,75923.64,0.7,-0.53515,0.00049,12.46424]
[1776531810497,26.01,75923.87,0.7,-0.53502,0.00049,12.46463]
[1776531815507,26.01,75923.26,0.7,-0.53533,0.00049,12.45671]
[1776531820514,26.02,75921.84,0.7,-0.53602,0.00049,12.45455]
[1776531821394,26.02,75917.68,0.7,-0.53805,0.00049,12.44797]
[1776531824411,26.02,75914.62,0.7,-0.53953,0.00049,12.44292]
[1776531825480,26.02,75911.63,0.7,-0.54099,0.00049,12.43782]
[1776531827411,26.02,75911.37,0.7,-0.54111,0.00049,12.43738]
[1776531827561,26.02,75910.35,0.7,-0.54161,0.00049,12.4356]
[1776531828495,26.02,75909.43,0.7,-0.54205,0.00049,12.43398]
[1776531829378,26.02,75905.06,0.7,-0.54418,0.00049,12.42605]
[1776531832457,26.03,75913.88,0.7,-0.53988,0.00049,12.44171]
[1776531833450,26.03,75920.07,0.7,-0.53687,0.00049,12.45183]
[1776531833973,26.03,75920.07,0.7,-0.53687,0.00049,12.45183]
[1776531834420,26.03,75920.47,0.7,-0.53667,0.00049,12.45246]
[1776531838727,26.03,75914.88,0.7,-0.53939,0.00049,12.44342]
[1776531839983,26.03,75911.55,0.7,-0.54101,0.00049,12.43775]
[1776531845445,26.03,75911.11,0.7,-0.54122,0.00049,12.437]
[1776531846783,26.03,75917.47,0.7,-0.53812,0.00049,12.44771]
[1776531847790,26.04,75923.3,0.7,-0.53528,0.00049,12.45686]
[1776531852827,26.04,75923.33,0.7,-0.53527,0.00049,12.45691]
[1776531857860,26.04,75922.64,0.7,-0.5356,0.00049,12.45587]
[1776531858868,26.04,75925.99,0.7,-0.53397,0.00049,12.46088]
[1776531863902,26.04,75928.84,0.7,-0.53258,0.00049,12.46499]
[1776531868937,26.04,75927.57,0.7,-0.53319,0.00049,12.46319]
[1776531874027,26.04,75927.36,0.7,-0.53332,0.00049,12.45587]
[1776531874540,26.04,75927.36,0.7,-0.53332,0.00049,12.45587]
[1776531874629,26.04,75927.81,0.7,-0.5331,0.00049,12.45652]
[1776531874694,26.04,75927.81,0.7,-0.5331,0.00049,12.45652]
[1776531874770,26.04,75927.81,0.7,-0.5331,0.00049,12.45652]
[1776531874904,26.04,75927.81,0.7,-0.5331,0.00049,12.45652]
[1776531874978,26.04,75927.81,0.7,-0.5331,0.00049,12.45652]
[1776531875175,26.04,75927.81,0.7,-0.5331,0.00049,12.45652]
[1776531875401,26.04,75927.81,0.7,-0.5331,0.00049,12.45652]
[1776531875461,26.04,75927.81,0.7,-0.5331,0.00049,12.45652]
[1776531875499,26.04,75934.6,0.7,-0.52979,0.00049,12.46582]
[1776531875604,26.04,75934.6,0.7,-0.52979,0.00049,12.46582]
[1776531875645,26.04,75934.6,0.7,-0.52979,0.00049,12.46582]
[1776531875822,26.04,75934.6,0.7,-0.52979,0.00049,12.46582]
[1776531875898,26.04,75934.6,0.7,-0.52979,0.00049,12.46582]
[1776531876040,26.04,75934.6,0.7,-0.52979,0.00049,12.46582]
[1776531876113,26.04,75934.6,0.7,-0.52979,0.00049,12.46582]
[1776531876269,26.04,75934.6,0.7,-0.52979,0.00049,12.46582]
[1776531876336,26.04,75934.6,0.7,-0.52979,0.00049,12.46582]
[1776531876478,26.04,75934.6,0.7,-0.52979,0.00049,12.46582]
[1776531876369,26.04,75936.1,0.7,-0.52906,0.00049,12.46776]
[1776531876714,26.04,75936.1,0.7,-0.52906,0.00049,12.46776]
[1776531876733,26.04,75936.1,0.7,-0.52906,0.00049,12.46776]
[1776531877460,26.04,75936.91,0.7,-0.52866,0.00049,12.46878]
[1776531878762,26.04,75937.94,0.7,-0.52816,0.00049,12.47007]
[1776531879527,26.04,75938.33,0.7,-0.52797,0.00049,12.47056]
[1776531882201,26.04,75939.01,0.7,-0.52764,0.00049,12.47139]
[1776531882367,26.04,75939.01,0.7,-0.52764,0.00049,12.47139]
[1776531884118,26.04,75939.01,0.7,-0.52764,0.00049,12.47139]
[1776531884275,26.04,75939.01,0.7,-0.52764,0.00049,12.47139]
[1776531884545,26.04,75931.54,0.7,-0.53128,0.00049,12.46172]
[1776531885513,26.04,75923.34,0.7,-0.53528,0.00049,12.44992]
[1776531886522,26.04,75919.75,0.7,-0.53703,0.00049,12.44436]
[1776531887202,26.04,75919.75,0.7,-0.53703,0.00049,12.44436]
[1776531887307,26.04,75919.75,0.7,-0.53703,0.00049,12.44436]
[1776531887408,26.04,75919.44,0.7,-0.53718,0.00049,12.44386]
[1776531889183,26.04,75919.44,0.7,-0.53718,0.00049,12.44386]
[1776531889238,26.04,75918.71,0.7,-0.53754,0.00049,12.44269]
[1776531893106,26.03,75915.59,0.7,-0.53906,0.00049,12.43759]
[1776531894480,26.03,75912.31,0.7,-0.54066,0.00049,12.43205]
[1776531900404,26.03,75911.12,0.7,-0.54124,0.00049,12.42998]
[1776531906446,26.03,75912.13,0.7,-0.54075,0.00049,12.43173]
[1776531910140,26.03,75910.34,0.7,-0.54162,0.00049,12.42862]
[1776531910238,26.03,75910.34,0.7,-0.54162,0.00049,12.42862]
[1776531910493,26.03,75906.63,0.7,-0.54342,0.00049,12.42198]
[1776531912145,26.03,75906.45,0.7,-0.54351,0.00049,12.42165]
[1776531912472,26.03,75906.39,0.7,-0.54354,0.00049,12.42155]
[1776531917476,26.04,75905.79,0.7,-0.54382,0.00049,12.42047]
[1776531920769,26.04,75906.12,0.7,-0.54366,0.00049,12.42109]
[1776531921549,26.04,75895.23,0.7,-0.54895,0.00049,12.40004]
[1776531922534,26.04,75892.96,0.7,-0.55005,0.00049,12.39538]
[1776531923503,26.04,75892.22,0.7,-0.55041,0.00049,12.39385]
[1776531923716,26.04,75892.22,0.7,-0.55041,0.00049,12.39385]
[1776531923953,26.04,75892.22,0.7,-0.55041,0.00049,12.39385]
[1776531923986,26.04,75892.22,0.7,-0.55041,0.00049,12.39385]
[1776531924522,26.04,75879.74,0.7,-0.55645,0.00048,12.36637]
[1776531926453,26.04,75878.61,0.7,-0.557,0.00048,12.36374]
[1776531926553,26.04,75878.58,0.7,-0.55701,0.00048,12.36367]
[1776531929380,26.05,75876.16,0.7,-0.55818,0.00048,12.35798]
[1776531932401,26.05,75866.63,0.7,-0.56282,0.00048,12.32742]
[1776531933409,26.05,75863.67,0.7,-0.56425,0.00048,12.31979]
[1776531933694,26.05,75863.67,0.7,-0.56425,0.00048,12.31979]
[1776531934351,26.05,75863.67,0.7,-0.56425,0.00048,12.31979]
[1776531934468,26.06,75864.39,0.7,-0.56387,0.00048,12.32183]
[1776531934615,26.06,75864.39,0.7,-0.56387,0.00048,12.32183]
[1776531934773,26.06,75864.39,0.7,-0.56387,0.00048,12.32183]
[1776531934806,26.06,75864.39,0.7,-0.56387,0.00048,12.32183]
[1776531935426,26.07,75864.61,0.7,-0.56373,0.00048,12.32256]
[1776531936685,26.09,75865.35,0.7,-0.56334,0.00048,12.32462]
[1776531937440,26.1,75866.97,0.7,-0.56253,0.00048,12.32891]
[1776531938686,26.1,75866.07,0.7,-0.56295,0.00048,12.32672]
[1776531939454,26.11,75861.44,0.7,-0.56517,0.00048,12.31477]
[1776531940461,26.12,75858.65,0.7,-0.56649,0.00048,12.30746]
[1776531943482,26.15,75855.72,0.7,-0.56782,0.00048,12.29996]
[1776531944669,26.15,75855.72,0.7,-0.56782,0.00048,12.29996]
[1776531945497,26.17,75855.56,0.7,-0.56783,0.00048,12.29987]
[1776531950533,26.23,75855.69,0.7,-0.56761,0.00048,12.30107]
[1776531955566,26.29,75854.54,0.7,-0.568,0.00048,12.29877]
[1776531958600,26.31,75859.54,0.7,-0.56555,0.00048,12.31248]
[1776531959501,26.31,75859.54,0.7,-0.56555,0.00048,12.31248]
[1776531959597,26.31,75861.77,0.7,-0.56448,0.00048,12.31832]
[1776531960604,26.31,75867.99,0.7,-0.5615,0.00048,12.33411]
[1776531961081,26.31,75867.99,0.7,-0.5615,0.00048,12.33411]
[1776531961307,26.31,75867.99,0.7,-0.5615,0.00048,12.33411]
[1776531961611,26.31,75868.84,0.7,-0.56109,0.00048,12.33622]
[1776531961806,26.31,75868.84,0.7,-0.56109,0.00048,12.33622]
[1776531961823,26.31,75868.84,0.7,-0.56109,0.00048,12.33622]
[1776531962628,26.31,75868.84,0.7,-0.56109,0.00048,12.33622]
[1776531962629,26.31,75868.84,0.7,-0.56109,0.00048,12.33622]
[1776531962617,26.31,75869.96,0.7,-0.56055,0.00048,12.33899]
[1776531963095,26.31,75869.96,0.7,-0.56055,0.00048,12.33899]
[1776531963630,26.32,75876.04,0.7,-0.55764,0.00048,12.35354]
[1776531964517,26.32,75876.04,0.7,-0.55764,0.00048,12.35354]
[1776531964632,26.32,75881.2,0.7,-0.55516,0.00048,12.36538]
[1776531969666,26.32,75882.14,0.7,-0.5547,0.00048,12.36753]
[1776531975712,26.33,75881.73,0.7,-0.55487,0.00048,12.3667]
[1776531976720,26.33,75885.65,0.7,-0.55299,0.00048,12.37533]
[1776531981756,26.34,75884.82,0.7,-0.55337,0.00048,12.3736]
[1776531983085,26.34,75884.82,0.7,-0.55337,0.00048,12.3736]
[1776531983533,26.34,75885.65,0.7,-0.55297,0.00048,12.37542]
[1776531988585,26.35,75885.97,0.7,-0.5528,0.00048,12.37616]
[1776531990573,26.35,75888.47,0.7,-0.5516,0.00048,12.38153]
[1776531995622,26.36,75889.29,0.7,-0.55122,0.00048,12.37624]
[1776531997624,26.36,75895.97,0.7,-0.54801,0.00048,12.38987]
[1776531998620,26.36,75898.38,0.7,-0.54685,0.00048,12.39459]
[1776532003656,26.36,75900.15,0.7,-0.54599,0.00048,12.398]
[1776532008725,26.37,75898.85,0.7,-0.54661,0.00048,12.39553]
[1776532013747,26.37,75896.1,0.7,-0.54793,0.00048,12.39019]
[1776532018750,26.37,75895.91,0.7,-0.54802,0.00048,12.38984]
[1776532023829,26.37,75896.08,0.7,-0.54793,0.00048,12.39019]
[1776532025642,26.38,75893.58,0.7,-0.54913,0.00048,12.38522]
[1776532030655,26.38,75893.82,0.7,-0.549,0.00048,12.38573]
[1776532030718,26.38,75886.44,0.7,-0.55254,0.00048,12.3704]
[1776532035722,26.38,75886.76,0.7,-0.55239,0.00048,12.37109]
[1776532042181,26.38,75887.48,0.7,-0.55204,0.00048,12.37263]
[1776532047217,26.38,75886.84,0.7,-0.55235,0.00048,12.37128]
[1776532051464,26.38,75883.28,0.7,-0.55408,0.00048,12.3565]
[1776532053258,26.38,75879.35,0.7,-0.55596,0.00048,12.34773]
[1776532058293,26.39,75879.97,0.7,-0.55566,0.00048,12.34916]
[1776532059232,26.39,75879.97,0.7,-0.55566,0.00048,12.34916]
[1776532059606,26.39,75879.2,0.7,-0.55603,0.00048,12.34742]
[1776532061322,26.39,75868.63,0.7,-0.56108,0.00048,12.32243]
[1776532062347,26.39,75863.83,0.7,-0.56337,0.00048,12.31043]
[1776532062845,26.39,75863.83,0.7,-0.56337,0.00048,12.31043]
[1776532063108,26.39,75863.83,0.7,-0.56337,0.00048,12.31043]
[1776532063270,26.39,75863.83,0.7,-0.56337,0.00048,12.31043]
[1776532063360,26.39,75853.22,0.7,-0.56843,0.00048,12.28247]
[1776532064376,26.39,75845.41,0.7,-0.57215,0.00048,12.26061]
[1776532065221,26.39,75845.41,0.7,-0.57215,0.00048,12.26061]
[1776532065437,26.39,75845.3,0.7,-0.57221,0.00048,12.2603]
[1776532070429,26.39,75840.68,0.7,-0.5744,0.00048,12.24689]
[1776532072098,26.39,75840.09,0.7,-0.57468,0.00048,12.24516]
[1776532072170,26.39,75840.09,0.7,-0.57468,0.00048,12.24516]
[1776532076419,26.39,75840.06,0.7,-0.57469,0.00048,12.2451]
[1776532076719,26.39,75838.19,0.7,-0.57558,0.00048,12.23954]
[1776532078576,26.39,75833.63,0.7,-0.57774,0.00047,12.22574]
[1776532081691,26.4,75836.69,0.7,-0.57628,0.00047,12.23511]
[1776532083472,26.4,75843.85,0.7,-0.57287,0.00048,12.25629]
[1776532085486,26.4,75846.12,0.7,-0.57178,0.00048,12.26283]
[1776532089660,26.4,75851.64,0.7,-0.56915,0.00048,12.27835]
[1776532091094,26.4,75851.64,0.7,-0.56915,0.00048,12.27836]
[1776532091761,26.4,75859.7,0.7,-0.5653,0.00048,12.29999]
[1776532093543,26.41,75865.33,0.7,-0.56261,0.00048,12.31445]
[1776532093980,26.41,75865.33,0.7,-0.56261,0.00048,12.31445]
[1776532094551,26.41,75866.11,0.7,-0.56224,0.00048,12.31642]
[1776532098439,26.41,75864.83,0.7,-0.56284,0.00048,12.31324]
[1776532098578,26.41,75865.46,0.7,-0.56254,0.00048,12.31484]
[1776532101601,26.41,75862.58,0.7,-0.5639,0.00048,12.30757]
[1776532106635,26.42,75861.47,0.7,-0.56442,0.00048,12.30478]
[1776532110665,26.42,75863.66,0.7,-0.56337,0.00048,12.31043]
[1776532111674,26.42,75868.45,0.7,-0.56112,0.00048,12.31533]
[1776532117713,26.43,75868.93,0.7,-0.56087,0.00048,12.31657]
[1776532122750,26.43,75870.87,0.7,-0.55994,0.00048,12.32134]
[1776532126411,26.43,75870.39,0.7,-0.56016,0.00048,12.32019]
[1776532126512,26.44,75870.19,0.7,-0.56025,0.00048,12.31973]
[1776532128794,26.44,75867.49,0.7,-0.56154,0.00048,12.31312]
[1776532130427,26.44,75864.57,0.7,-0.56294,0.00048,12.30583]
[1776532135045,26.44,75864.35,0.7,-0.56304,0.00048,12.30529]
[1776532137045,26.44,75864.61,0.7,-0.56291,0.00048,12.30597]
[1776532137082,26.44,75871.34,0.7,-0.55969,0.00048,12.32256]
[1776532142126,26.44,75871.0,0.7,-0.55985,0.00048,12.32176]
[1776532148715,26.44,75871.22,0.7,-0.55974,0.00048,12.3223]
[1776532154978,26.44,75871.43,0.7,-0.55964,0.00048,12.32281]
[1776532155988,26.44,75868.57,0.7,-0.56101,0.00048,12.31587]
[1776532162267,26.45,75867.39,0.7,-0.56157,0.00048,12.31299]
[1776532164043,26.45,75871.83,0.7,-0.55945,0.00048,12.32378]
[1776532165281,26.45,75874.91,0.7,-0.55798,0.00048,12.33106]
[1776532166085,26.45,75874.91,0.7,-0.55798,0.00048,12.33106]
[1776532166161,26.44,75875.31,0.7,-0.55779,0.00048,12.33199]
[1776532167845,26.44,75878.34,0.7,-0.55634,0.00048,12.33898]
[1776532168735,26.44,75878.34,0.7,-0.55634,0.00048,12.33898]
[1776532168743,26.44,75879.79,0.7,-0.55565,0.00048,12.34226]
[1776532173746,26.44,75879.47,0.7,-0.55583,0.00048,12.33447]
[1776532174807,26.44,75883.04,0.7,-0.55413,0.00048,12.34242]
[1776532179848,26.44,75882.11,0.7,-0.55457,0.00048,12.34037]
[1776532184882,26.44,75882.47,0.7,-0.5544,0.00048,12.34115]
[1776532189930,26.44,75882.71,0.7,-0.55429,0.00048,12.34167]
[1776532193911,26.44,75885.53,0.7,-0.55294,0.00048,12.3478]
[1776532198918,26.44,75883.74,0.7,-0.55381,0.00048,12.34389]
[1776532203829,26.44,75883.44,0.7,-0.55395,0.00048,12.34323]
[1776532204669,26.44,75877.94,0.7,-0.55658,0.00048,12.33091]
[1776532206338,26.44,75872.44,0.7,-0.55921,0.00048,12.31805]
[1776532211373,26.44,75869.99,0.7,-0.56038,0.00048,12.31216]
[1776532216408,26.44,75871.31,0.7,-0.55975,0.00048,12.31536]
[1776532221502,26.44,75870.97,0.7,-0.55991,0.00048,12.31454]
[1776532221603,26.44,75866.69,0.7,-0.56196,0.00048,12.30407]
[1776532226478,26.44,75872.5,0.7,-0.55918,0.00048,12.31823]
[1776532231513,26.44,75873.9,0.7,-0.55855,0.00048,12.31446]
[1776532238562,26.44,75872.73,0.7,-0.55911,0.00048,12.31167]
[1776532242837,26.44,75876.51,0.7,-0.5573,0.00048,12.32055]
[1776532248632,26.44,75878.34,0.7,-0.55642,0.00048,12.32476]
[1776532255681,26.44,75878.85,0.7,-0.55618,0.00048,12.32593]
[1776532260832,26.44,75880.73,0.7,-0.55528,0.00048,12.33017]
[1776532266546,26.44,75882.39,0.7,-0.55448,0.00048,12.33386]
[1776532268965,26.44,75884.71,0.7,-0.55337,0.00048,12.33895]
[1776532271973,26.44,75887.01,0.7,-0.55226,0.00048,12.3439]
[1776532277007,26.44,75888.29,0.7,-0.55165,0.00048,12.34662]
[1776532278059,26.44,75888.18,0.7,-0.5517,0.00048,12.34639]
[1776532278950,26.44,75890.88,0.7,-0.5504,0.00048,12.35202]
[1776532279948,26.44,75893.36,0.7,-0.54921,0.00048,12.35707]
[1776532280136,26.44,75893.36,0.7,-0.54921,0.00048,12.35707]
[1776532280215,26.44,75893.36,0.7,-0.54921,0.00048,12.35707]
[1776532280860,26.44,75893.44,0.7,-0.54918,0.00048,12.35723]
[1776532282256,26.44,75893.57,0.7,-0.54911,0.00048,12.35749]
[1776532282874,26.44,75893.78,0.7,-0.54901,0.00048,12.35791]
[1776532287911,26.44,75894.59,0.7,-0.54863,0.00048,12.35952]
[1776532288742,26.44,75894.59,0.7,-0.54863,0.00048,12.35952]
[1776532288844,26.44,75894.59,0.7,-0.54863,0.00048,12.35952]
[1776532288912,26.44,75894.59,0.7,-0.54863,0.00048,12.35952]
[1776532288923,26.44,75895.5,0.7,-0.54819,0.00048,12.36132]
[1776532289048,26.44,75895.5,0.7,-0.54819,0.00048,12.36132]
[1776532292739,26.44,75895.69,0.7,-0.54813,0.00048,12.35462]
[1776532292944,26.44,75897.0,0.7,-0.54751,0.00048,12.35719]
[1776532294521,26.44,75896.17,0.7,-0.5479,0.00048,12.35556]
[1776532294550,26.44,75896.17,0.7,-0.5479,0.00048,12.35556]
[1776532294636,26.44,75896.17,0.7,-0.5479,0.00048,12.35556]
[1776532294976,26.44,75896.08,0.7,-0.54795,0.00048,12.35538]
[1776532295268,26.44,75896.08,0.7,-0.54795,0.00048,12.35538]
[1776532295860,26.44,75896.08,0.7,-0.54795,0.00048,12.35538]
[1776532295977,26.44,75924.11,0.7,-0.53446,0.00048,12.4035]
[1776532296103,26.44,75924.11,0.7,-0.53446,0.00048,12.4035]
[1776532296175,26.44,75924.11,0.7,-0.53446,0.00048,12.4035]
[1776532296511,26.44,75924.11,0.7,-0.53446,0.00048,12.4035]
[1776532296949,26.44,75924.11,0.7,-0.53446,0.00048,12.4035]
[1776532296979,26.44,75945.69,0.7,-0.52406,0.00048,12.43086]
[1776532297605,26.44,75945.69,0.7,-0.52406,0.00048,12.43086]
[1776532297985,26.44,75947.03,0.7,-0.52341,0.00048,12.43228]
[1776532298403,26.44,75947.03,0.7,-0.52341,0.00048,12.43228]
[1776532298404,26.44,75947.03,0.7,-0.52341,0.00048,12.43228]
[1776532298992,26.44,75945.1,0.7,-0.52435,0.00048,12.43022]
[1776532299444,26.44,75945.1,0.7,-0.52435,0.00048,12.43022]
[1776532301420,26.44,75945.19,0.7,-0.5243,0.00048,12.43032]
[1776532301422,26.44,75945.19,0.7,-0.5243,0.00048,12.43032]
[1776532301448,26.44,75945.19,0.7,-0.5243,0.00048,12.43032]
[1776532301918,26.44,75945.19,0.7,-0.5243,0.00048,12.43032]
[1776532301965,26.43,75944.71,0.7,-0.52454,0.00048,12.42979]
[1776532303297,26.43,75940.48,0.7,-0.52658,0.00048,12.42501]
[1776532305935,26.43,75940.48,0.7,-0.52658,0.00048,12.425]
[1776532305037,26.43,75936.59,0.7,-0.52847,0.00048,12.42031]
[1776532306147,26.43,75936.59,0.7,-0.52847,0.00048,12.42031]
[1776532306248,26.42,75935.56,0.7,-0.52897,0.00048,12.41902]
[1776532312088,26.41,75940.28,0.7,-0.5267,0.00048,12.42472]
[1776532313974,26.41,75940.28,0.7,-0.5267,0.00048,12.42472]
[1776532314261,26.41,75941.69,0.7,-0.52602,0.00048,12.42636]
[1776532314307,26.41,75941.69,0.7,-0.52602,0.00048,12.42636]
[1776532314338,26.41,75941.69,0.7,-0.52602,0.00048,12.42636]
[1776532314473,26.41,75941.69,0.7,-0.52602,0.00048,12.42636]
[1776532314528,26.41,75941.69,0.7,-0.52602,0.00048,12.42636]
[1776532314723,26.41,75941.69,0.7,-0.52602,0.00048,12.42636]
[1776532314810,26.41,75941.69,0.7,-0.52602,0.00048,12.42636]
[1776532314933,26.41,75941.69,0.7,-0.52602,0.00048,12.42636]
[1776532315009,26.41,75947.15,0.7,-0.52339,0.00048,12.43235]
[1776532316118,26.41,75958.74,0.7,-0.51779,0.00048,12.44327]
[1776532317252,26.41,75958.74,0.7,-0.51779,0.00048,12.44327]
[1776532317326,26.41,75961.84,0.7,-0.51629,0.00048,12.44578]
[1776532322159,26.4,75964.53,0.7,-0.515,0.00048,12.4478]
[1776532323510,26.4,75964.53,0.7,-0.515,0.00048,12.4478]
[1776532323905,26.39,75965.71,0.7,-0.51443,0.00048,12.44865]
[1776532325464,26.39,75966.6,0.7,-0.514,0.00048,12.44928]
[1776532325933,26.39,75969.97,0.7,-0.51237,0.00048,12.45151]
[1776532326947,26.39,75973.77,0.7,-0.51053,0.00048,12.45378]
[1776532328570,26.39,75975.08,0.7,-0.5099,0.00048,12.4545]
[1776532328579,26.39,75975.08,0.7,-0.5099,0.00048,12.4545]
[1776532328690,26.39,75975.08,0.7,-0.5099,0.00048,12.4545]
[1776532328753,26.39,75976.42,0.7,-0.50925,0.00048,12.45521]
[1776532329228,26.39,75976.42,0.7,-0.50925,0.00048,12.45521]
[1776532329398,26.39,75976.42,0.7,-0.50925,0.00048,12.45521]
[1776532329415,26.39,75976.42,0.7,-0.50925,0.00048,12.45521]
[1776532329670,26.39,75976.42,0.7,-0.50925,0.00048,12.45521]
[1776532329679,26.39,75976.42,0.7,-0.50925,0.00048,12.45521]
[1776532329771,26.39,75948.11,0.7,-0.52295,0.00048,12.43331]
[1776532331593,26.39,75948.11,0.7,-0.52295,0.00048,12.43331]
[1776532331949,26.39,75948.11,0.7,-0.52295,0.00048,12.43331]
[1776532331784,26.38,75929.13,0.7,-0.53212,0.00048,12.41042]
[1776532332153,26.38,75929.13,0.7,-0.53212,0.00048,12.41042]
[1776532332508,26.38,75929.13,0.7,-0.53212,0.00048,12.41042]
[1776532332600,26.38,75929.13,0.7,-0.53212,0.00048,12.41042]
[1776532332653,26.38,75929.13,0.7,-0.53212,0.00048,12.41042]
[1776532332675,26.38,75929.13,0.7,-0.53212,0.00048,12.41042]
[1776532332702,26.38,75910.37,0.7,-0.54117,0.00048,12.38137]
[1776532333510,26.38,75890.32,0.7,-0.55083,0.00048,12.34328]
[1776532334249,26.38,75890.32,0.7,-0.55083,0.00048,12.34327]
[1776532335658,26.38,75890.32,0.7,-0.55083,0.00048,12.34327]
[1776532335717,26.38,75892.77,0.7,-0.54966,0.00048,12.34829]
[1776532336702,26.38,75892.77,0.7,-0.54966,0.00048,12.34829]
[1776532336803,26.38,75895.59,0.7,-0.54831,0.00048,12.35395]
[1776532337078,26.38,75895.59,0.7,-0.54831,0.00048,12.35395]
[1776532337148,26.38,75895.59,0.7,-0.54831,0.00048,12.35395]
[1776532338038,26.38,75895.59,0.7,-0.54831,0.00048,12.35395]
[1776532337269,26.38,75895.59,0.7,-0.54831,0.00048,12.35395]
[1776532338063,26.38,75895.59,0.7,-0.54831,0.00048,12.35395]
[1776532338117,26.38,75895.59,0.7,-0.54831,0.00048,12.35395]
[1776532338155,26.38,75895.59,0.7,-0.54831,0.00048,12.35395]
[1776532338275,26.37,75900.35,0.7,-0.54602,0.00048,12.36318]
[1776532340731,26.37,75902.11,0.7,-0.54518,0.00048,12.36648]
[1776532340819,26.37,75904.77,0.7,-0.5439,0.00048,12.37137]
[1776532346341,26.36,75905.2,0.7,-0.54371,0.00048,12.37208]
[1776532347772,26.36,75905.2,0.7,-0.54371,0.00048,12.37208]
[1776532347817,26.36,75895.71,0.7,-0.54829,0.00048,12.35405]
[1776532348348,26.36,75895.71,0.7,-0.54829,0.00048,12.35404]
[1776532349360,26.36,75887.45,0.7,-0.55227,0.00048,12.33702]
[1776532354393,26.35,75888.2,0.7,-0.55195,0.00048,12.33149]
[1776532356510,26.35,75893.5,0.7,-0.5494,0.00048,12.34247]
[1776532358863,26.35,75893.5,0.7,-0.5494,0.00048,12.34247]
[1776532358989,26.35,75893.85,0.7,-0.54923,0.00048,12.34317]
[1776532361989,26.34,75899.23,0.7,-0.54664,0.00048,12.35377]
[1776532367008,26.34,75900.77,0.7,-0.5459,0.00048,12.3567]
[1776532370042,26.34,75904.28,0.7,-0.54421,0.00048,12.36324]
[1776532375088,26.34,75905.45,0.7,-0.54365,0.00048,12.36537]
[1776532380111,26.34,75905.07,0.7,-0.54383,0.00048,12.36468]
[1776532384478,26.34,75906.0,0.7,-0.54339,0.00048,12.36636]
[1776532385007,26.34,75905.83,0.7,-0.54347,0.00048,12.36605]
[1776532390009,26.34,75905.83,0.7,-0.54347,0.00048,12.36605]
[1776532390047,26.34,75908.2,0.7,-0.54233,0.00048,12.37028]
[1776532393112,26.34,75910.23,0.7,-0.54135,0.00048,12.37381]
[1776532393498,26.34,75910.23,0.7,-0.54135,0.00048,12.37381]
[1776532393594,26.34,75910.23,0.7,-0.54135,0.00048,12.37381]
[1776532393806,26.34,75910.23,0.7,-0.54135,0.00048,12.37381]
[1776532393808,26.34,75910.23,0.7,-0.54135,0.00048,12.37381]
[1776532394022,26.34,75910.23,0.7,-0.54135,0.00048,12.37381]
[1776532394075,26.34,75902.83,0.7,-0.54492,0.00048,12.36054]
[1776532394228,26.34,75902.83,0.7,-0.54492,0.00048,12.36054]
[1776532394397,26.34,75902.83,0.7,-0.54492,0.00048,12.36054]
[1776532394775,26.34,75902.83,0.7,-0.54492,0.00048,12.36054]
[1776532394778,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532395121,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532395201,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532395302,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532395440,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532395482,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532395646,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532395702,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532395853,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532395919,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532395992,26.34,75890.08,0.7,-0.55107,0.00048,12.33533]
[1776532396082,26.34,75889.71,0.7,-0.55125,0.00048,12.33455]
[1776532396261,26.34,75889.71,0.7,-0.55125,0.00048,12.33455]
[1776532396392,26.34,75889.71,0.7,-0.55125,0.00048,12.33455]
[1776532396424,26.34,75889.71,0.7,-0.55125,0.00048,12.33455]
[1776532396633,26.34,75889.71,0.7,-0.55125,0.00048,12.33455]
[1776532396751,26.34,75889.71,0.7,-0.55125,0.00048,12.33455]
[1776532396770,26.34,75889.71,0.7,-0.55125,0.00048,12.33455]
[1776532397096,26.34,75889.71,0.7,-0.55125,0.00048,12.33455]
[1776532397109,26.34,75872.89,0.7,-0.55935,0.00048,12.29673]
[1776532397291,26.34,75872.89,0.7,-0.55935,0.00048,12.29673]
[1776532397323,26.34,75872.89,0.7,-0.55935,0.00048,12.29673]
[1776532397415,26.34,75872.89,0.7,-0.55935,0.00048,12.29673]
[1776532397697,26.33,75872.89,0.7,-0.55935,0.00048,12.29671]
[1776532398379,26.33,75872.89,0.7,-0.55935,0.00048,12.29671]
[1776532398702,26.33,75856.92,0.7,-0.56702,0.00048,12.25612]
[1776532399710,26.33,75854.08,0.7,-0.56838,0.00048,12.24841]
[1776532400864,26.33,75854.08,0.7,-0.56838,0.00048,12.24841]
[1776532401008,26.33,75854.08,0.7,-0.56838,0.00048,12.24841]
[1776532401094,26.33,75854.05,0.7,-0.5684,0.00048,12.24832]
[1776532401157,26.33,75854.05,0.7,-0.5684,0.00048,12.24832]
[1776532401371,26.33,75854.05,0.7,-0.5684,0.00048,12.24832]
[1776532401422,26.33,75854.05,0.7,-0.5684,0.00048,12.24832]
[1776532401753,26.33,75842.96,0.7,-0.57371,0.00048,12.2169]
[1776532403055,26.33,75842.96,0.7,-0.57371,0.00048,12.2169]
[1776532404007,26.33,75837.91,0.7,-0.57613,0.00048,12.20182]
[1776532404255,26.33,75837.91,0.7,-0.57613,0.00048,12.20182]
[1776532404323,26.33,75837.91,0.7,-0.57613,0.00048,12.20182]
[1776532404487,26.33,75837.91,0.7,-0.57613,0.00048,12.20182]
[1776532404773,26.33,75837.91,0.7,-0.57613,0.00048,12.20182]
[1776532404783,26.33,75837.91,0.7,-0.57613,0.00048,12.20182]
[1776532405076,26.33,75837.91,0.7,-0.57613,0.00048,12.20182]
[1776532405087,26.33,75837.91,0.7,-0.57613,0.00048,12.20182]
[1776532405094,26.33,75831.1,0.7,-0.57939,0.00048,12.18085]
[1776532406268,26.32,75831.06,0.7,-0.57941,0.00048,12.1807]
[1776532406796,26.32,75831.06,0.7,-0.57941,0.00048,12.1807]
[1776532406860,26.32,75831.06,0.7,-0.57941,0.00048,12.1807]
[1776532407114,26.32,75814.17,0.7,-0.58745,0.00047,12.12522]
[1776532407138,26.32,75814.17,0.7,-0.58745,0.00047,12.12522]
[1776532407154,26.32,75814.17,0.7,-0.58745,0.00047,12.12522]
[1776532407767,26.32,75814.04,0.7,-0.58751,0.00047,12.12477]
[1776532408774,26.32,75803.39,0.7,-0.59256,0.00047,12.08726]
[1776532409352,26.32,75803.39,0.7,-0.59256,0.00047,12.08726]
[1776532410008,26.32,75812.28,0.7,-0.58835,0.00047,12.11872]
[1776532411995,26.32,75810.72,0.7,-0.58909,0.00047,12.11331]
[1776532412060,26.32,75802.97,0.7,-0.59281,0.00047,12.07858]
[1776532414082,26.32,75801.27,0.7,-0.59361,0.00047,12.07243]
[1776532416900,26.33,75805.37,0.7,-0.59166,0.00047,12.08733]
[1776532417942,26.33,75809.2,0.7,-0.58984,0.00047,12.10094]
[1776532420327,26.33,75810.44,0.7,-0.58924,0.00047,12.10533]
[1776532425275,26.33,75810.03,0.7,-0.58943,0.00047,12.10394]
[1776532425896,26.33,75814.2,0.7,-0.58745,0.00047,12.11841]
[1776532426903,26.33,75820.21,0.7,-0.58459,0.00048,12.13871]
[1776532431938,26.34,75821.55,0.7,-0.58393,0.00048,12.14327]
[1776532433952,26.34,75824.96,0.7,-0.5823,0.00048,12.15447]
[1776532435970,26.34,75820.84,0.7,-0.58426,0.00048,12.14102]
[1776532438987,26.35,75823.38,0.7,-0.58303,0.00048,12.14946]
[1776532442009,26.35,75825.47,0.7,-0.58203,0.00048,12.15633]
[1776532444023,26.35,75827.52,0.7,-0.58104,0.00048,12.16296]
[1776532444214,26.35,75827.52,0.7,-0.58104,0.00048,12.16296]
[1776532444226,26.35,75827.52,0.7,-0.58104,0.00048,12.16296]
[1776532444408,26.35,75827.52,0.7,-0.58104,0.00048,12.16296]
[1776532444608,26.35,75827.52,0.7,-0.58104,0.00048,12.16296]
[1776532444641,26.35,75827.52,0.7,-0.58104,0.00048,12.16296]
[1776532445030,26.36,75828.37,0.7,-0.58064,0.00048,12.16569]
[1776532446640,26.36,75828.7,0.7,-0.58048,0.00048,12.16675]
[1776532446642,26.36,75828.7,0.7,-0.58048,0.00048,12.16675]
[1776532446663,26.36,75828.7,0.7,-0.58048,0.00048,12.16675]
[1776532446819,26.36,75828.7,0.7,-0.58048,0.00048,12.16675]
[1776532447044,26.36,75829.12,0.7,-0.58027,0.00048,12.1681]
[1776532447439,26.36,75829.12,0.7,-0.58027,0.00048,12.1681]
[1776532447447,26.36,75829.12,0.7,-0.58027,0.00048,12.1681]
[1776532447657,26.36,75829.12,0.7,-0.58027,0.00048,12.1681]
[1776532448051,26.36,75831.75,0.7,-0.57902,0.00048,12.17639]
[1776532449062,26.36,75840.47,0.7,-0.57485,0.00048,12.20295]
[1776532450065,26.36,75841.13,0.7,-0.57454,0.00048,12.20491]
[1776532451072,26.36,75846.83,0.7,-0.57181,0.00048,12.22148]
[1776532454092,26.36,75849.05,0.7,-0.57075,0.00048,12.2278]
[1776532454245,26.36,75849.05,0.7,-0.57075,0.00048,12.2278]
[1776532454252,26.36,75849.05,0.7,-0.57075,0.00048,12.2278]
[1776532454260,26.36,75849.05,0.7,-0.57075,0.00048,12.2278]
[1776532454303,26.36,75849.05,0.7,-0.57075,0.00048,12.2278]
[1776532455100,26.36,75851.3,0.7,-0.56967,0.00048,12.2341]
[1776532457114,26.36,75854.15,0.7,-0.5683,0.00048,12.24196]
[1776532462148,26.37,75852.15,0.7,-0.56925,0.00048,12.2365]
[1776532467184,26.37,75851.74,0.7,-0.56944,0.00048,12.23541]
[1776532472221,26.37,75853.55,0.7,-0.56861,0.00048,12.2333]
[1776532477150,26.37,75852.69,0.7,-0.56902,0.00048,12.23096]
[1776532477160,26.37,75852.69,0.7,-0.56902,0.00048,12.23096]
[1776532477361,26.37,75852.69,0.7,-0.56901,0.00048,12.23097]
[1776532477372,26.37,75857.77,0.7,-0.56658,0.00048,12.24472]
[1776532480280,26.37,75855.17,0.7,-0.56783,0.00048,12.23775]
[1776532485315,26.38,75853.96,0.7,-0.5684,0.00048,12.23447]
[1776532490349,26.38,75852.86,0.7,-0.56893,0.00048,12.23147]
[1776532492366,26.38,75850.3,0.7,-0.57015,0.00048,12.22439]
[1776532494496,26.38,75850.3,0.7,-0.57015,0.00048,12.22439]
[1776532494741,26.38,75849.51,0.7,-0.57053,0.00048,12.22218]
[1776532495443,26.38,75849.51,0.7,-0.57053,0.00048,12.22218]
[1776532495544,26.38,75848.2,0.7,-0.57115,0.00048,12.2185]
[1776532496790,26.38,75848.2,0.7,-0.57115,0.00048,12.2185]
[1776532496889,26.38,75847.23,0.7,-0.57161,0.00048,12.21575]
[1776532502434,26.38,75846.78,0.7,-0.57182,0.00048,12.21452]
[1776532505472,26.38,75849.16,0.7,-0.57068,0.00048,12.22129]
[1776532510490,26.38,75849.19,0.7,-0.57066,0.00048,12.2214]
[1776532514834,26.39,75850.29,0.7,-0.57013,0.00048,12.22449]
[1776532515145,26.39,75850.29,0.7,-0.57013,0.00048,12.22449]
[1776532515232,26.39,75858.76,0.7,-0.56607,0.00048,12.24752]
[1776532515875,26.39,75866.15,0.7,-0.56253,0.00048,12.26657]
[1776532516924,26.39,75869.5,0.7,-0.56092,0.00048,12.27488]
[1776532518496,26.39,75869.5,0.7,-0.56092,0.00048,12.27488]
[1776532518593,26.39,75871.46,0.7,-0.55998,0.00048,12.27966]
[1776532520370,26.39,75871.46,0.7,-0.55998,0.00048,12.27968]
[1776532520560,26.39,75874.15,0.7,-0.55868,0.00048,12.28612]
[1776532521566,26.39,75880.46,0.7,-0.55565,0.00048,12.30072]
[1776532523366,26.39,75882.49,0.7,-0.55468,0.00048,12.30527]
[1776532523584,26.39,75882.49,0.7,-0.55468,0.00048,12.30527]
[1776532525097,26.39,75886.83,0.7,-0.55259,0.00048,12.31474]
[1776532530650,26.39,75887.23,0.7,-0.5524,0.00048,12.31559]
[1776532531184,26.39,75889.09,0.7,-0.55153,0.00048,12.31244]
[1776532536217,26.39,75889.73,0.7,-0.55123,0.00048,12.31378]
[1776532538670,26.39,75889.45,0.7,-0.55136,0.00048,12.31319]
[1776532538733,26.39,75889.45,0.7,-0.55136,0.00048,12.31319]
[1776532538743,26.39,75891.98,0.7,-0.55014,0.00048,12.31844]
[1776532544363,26.39,75890.62,0.7,-0.5508,0.00048,12.31562]
[1776532547073,26.39,75891.81,0.7,-0.55023,0.00048,12.31807]
[1776532547130,26.39,75891.81,0.7,-0.55023,0.00048,12.31807]
[1776532547216,26.38,75891.92,0.7,-0.55018,0.00048,12.31829]
[1776532547338,26.38,75891.92,0.7,-0.55018,0.00048,12.31829]
[1776532547372,26.38,75891.92,0.7,-0.55018,0.00048,12.31829]
[1776532547549,26.38,75891.92,0.7,-0.55018,0.00048,12.31829]
[1776532547616,26.38,75891.92,0.7,-0.55018,0.00048,12.31829]
[1776532547755,26.38,75891.92,0.7,-0.55018,0.00048,12.31829]
[1776532547843,26.38,75890.92,0.7,-0.55066,0.00048,12.31623]
[1776532551198,26.38,75891.0,0.7,-0.55062,0.00048,12.31639]
[1776532551212,26.38,75885.36,0.7,-0.55334,0.00048,12.30442]
[1776532552345,26.38,75885.54,0.7,-0.55325,0.00048,12.30481]
[1776532552574,26.38,75885.54,0.7,-0.55325,0.00048,12.30481]
[1776532552581,26.38,75885.54,0.7,-0.55325,0.00048,12.30481]
[1776532552780,26.38,75885.54,0.7,-0.55325,0.00048,12.30481]
[1776532552785,26.38,75885.54,0.7,-0.55325,0.00048,12.30481]
[1776532553012,26.38,75885.54,0.7,-0.55325,0.00048,12.30481]
[1776532553040,26.38,75885.88,0.7,-0.55309,0.00048,12.30554]
[1776532555076,26.38,75890.28,0.7,-0.55097,0.00048,12.31488]
[1776532556620,26.38,75890.28,0.7,-0.55097,0.00048,12.31488]
[1776532559128,26.38,75891.25,0.7,-0.55051,0.00048,12.31689]
[1776532559200,26.38,75891.25,0.7,-0.55051,0.00048,12.31689]
[1776532563630,26.38,75891.3,0.7,-0.55048,0.00048,12.31699]
[1776532563685,26.38,75891.3,0.7,-0.55048,0.00048,12.31699]
[1776532563863,26.38,75891.39,0.7,-0.55044,0.00048,12.31718]
[1776532564721,26.38,75891.39,0.7,-0.55044,0.00048,12.31718]
[1776532567745,26.38,75892.2,0.7,-0.55005,0.00048,12.31884]
[1776532567800,26.38,75892.2,0.7,-0.55005,0.00048,12.31884]
[1776532567827,26.38,75892.2,0.7,-0.55005,0.00048,12.31884]
[1776532567891,26.38,75891.74,0.7,-0.55027,0.00048,12.31789]
[1776532573029,26.38,75893.26,0.7,-0.54954,0.00048,12.321]
[1776532573236,26.38,75892.34,0.7,-0.54998,0.00048,12.31912]
[1776532578971,26.38,75895.4,0.7,-0.54851,0.00048,12.32529]
[1776532584002,26.38,75893.74,0.7,-0.54931,0.00048,12.32195]
[1776532589106,26.38,75894.7,0.7,-0.54885,0.00048,12.32387]
[1776532597094,26.37,75894.53,0.7,-0.54897,0.00048,12.31643]
[1776532603140,26.37,75894.61,0.7,-0.54893,0.00048,12.31658]
[1776532605152,26.37,75889.05,0.7,-0.55162,0.00048,12.30512]
[1776532610187,26.37,75889.05,0.7,-0.55162,0.00048,12.30511]
[1776532615222,26.37,75890.2,0.7,-0.55107,0.00048,12.30751]
[1776532620257,26.37,75890.43,0.7,-0.55096,0.00048,12.30798]
[1776532625293,26.37,75889.12,0.7,-0.5516,0.00048,12.30523]
[1776532630327,26.37,75894.68,0.7,-0.54891,0.00048,12.31667]
[1776532632341,26.37,75897.77,0.7,-0.54742,0.00048,12.32279]
[1776532637376,26.36,75896.05,0.7,-0.54826,0.00048,12.31939]
[1776532641771,26.36,75895.39,0.7,-0.54858,0.00048,12.31806]
[1776532641856,26.36,75895.39,0.7,-0.54858,0.00048,12.31806]
[1776532641886,26.36,75895.39,0.7,-0.54858,0.00048,12.31806]
[1776532642028,26.36,75895.39,0.7,-0.54858,0.00048,12.31806]
[1776532642100,26.36,75895.39,0.7,-0.54858,0.00048,12.31806]
[1776532642217,26.36,75895.39,0.7,-0.54858,0.00048,12.31806]
[1776532642409,26.36,75895.39,0.7,-0.54858,0.00048,12.31806]
[1776532642415,26.36,75895.29,0.7,-0.54863,0.00048,12.31786]
[1776532642468,26.36,75895.29,0.7,-0.54863,0.00048,12.31786]
[1776532643417,26.36,75903.29,0.7,-0.54476,0.00048,12.33326]
[1776532644424,26.36,75909.52,0.7,-0.54175,0.00048,12.34445]
[1776532644936,26.36,75909.52,0.7,-0.54175,0.00048,12.34445]
[1776532645184,26.36,75908.82,0.7,-0.54209,0.00048,12.34323]
[1776532650467,26.36,75908.14,0.7,-0.54242,0.00048,12.34202]
[1776532656246,26.36,75906.8,0.7,-0.5431,0.00048,12.33255]
[1776532662290,26.36,75907.34,0.7,-0.54284,0.00048,12.33351]
[1776532668407,26.35,75905.15,0.7,-0.5439,0.00048,12.32955]
[1776532669421,26.35,75900.49,0.7,-0.54616,0.00048,12.32086]
[1776532675399,26.35,75902.28,0.7,-0.54529,0.00048,12.32424]
[1776532674635,26.35,75899.74,0.7,-0.54652,0.00048,12.31943]
[1776532675642,26.35,75897.32,0.7,-0.54769,0.00048,12.31473]
[1776532681008,26.35,75896.28,0.7,-0.5482,0.00048,12.31268]
[1776532681409,26.35,75892.46,0.7,-0.55004,0.00048,12.30497]
[1776532682960,26.35,75892.46,0.7,-0.55004,0.00048,12.30497]
[1776532683005,26.35,75892.46,0.7,-0.55004,0.00048,12.30497]
[1776532683311,26.35,75892.46,0.7,-0.55004,0.00048,12.30497]
[1776532683383,26.35,75884.78,0.7,-0.55375,0.00048,12.28869]
[1776532686507,26.35,75884.82,0.7,-0.55373,0.00048,12.28877]
[1776532686721,26.35,75885.1,0.7,-0.5536,0.00048,12.28939]
[1776532691755,26.35,75886.6,0.7,-0.55287,0.00048,12.29264]
[1776532697798,26.35,75887.41,0.7,-0.55248,0.00048,12.29438]
[1776532703927,26.35,75888.09,0.7,-0.55216,0.00048,12.29582]
[1776532709252,26.35,75888.25,0.7,-0.55208,0.00048,12.29616]
[1776532714692,26.35,75888.92,0.7,-0.55179,0.00048,12.29047]
[1776532717938,26.35,75884.64,0.7,-0.55386,0.00048,12.28123]
[1776532719218,26.35,75878.66,0.7,-0.55675,0.00048,12.26778]
[1776532722975,26.35,75874.11,0.7,-0.55894,0.00048,12.25713]
[1776532728099,26.35,75874.8,0.7,-0.55861,0.00048,12.25876]
[1776532734057,26.35,75875.86,0.7,-0.5581,0.00048,12.26125]
[1776532737566,26.35,75876.69,0.7,-0.5577,0.00048,12.26319]
[1776532738085,26.35,75876.61,0.7,-0.55774,0.00048,12.263]
[1776532739359,26.34,75887.78,0.7,-0.55235,0.00048,12.28799]
[1776532745133,26.34,75887.86,0.7,-0.55232,0.00048,12.28814]
[1776532750170,26.34,75888.61,0.7,-0.55196,0.00048,12.28973]
[1776532758224,26.34,75889.81,0.7,-0.55138,0.00048,12.29226]
[1776532763258,26.34,75891.44,0.7,-0.5506,0.00048,12.29565]
[1776532765861,26.34,75892.36,0.7,-0.55015,0.00048,12.29755]
[1776532766280,26.34,75891.83,0.7,-0.55041,0.00048,12.29645]
[1776532768324,26.34,75891.75,0.7,-0.55045,0.00048,12.29628]
[1776532768333,26.34,75891.75,0.7,-0.55045,0.00048,12.29628]
[1776532768378,26.34,75891.75,0.7,-0.55045,0.00048,12.29628]
[1776532768385,26.34,75891.75,0.7,-0.55045,0.00048,12.29628]
[1776532768425,26.34,75892.16,0.7,-0.55025,0.00048,12.29713]
[1776532768614,26.34,75892.16,0.7,-0.55025,0.00048,12.29713]
[1776532768623,26.34,75892.16,0.7,-0.55025,0.00048,12.29713]
[1776532768819,26.34,75892.16,0.7,-0.55025,0.00048,12.29713]
[1776532769303,26.34,75892.16,0.7,-0.55025,0.00048,12.29712]
[1776532771474,26.34,75891.89,0.7,-0.55038,0.00048,12.29656]
[1776532772324,26.34,75891.71,0.7,-0.5505,0.00048,12.28908]
[1776532777359,26.33,75891.95,0.7,-0.55039,0.00048,12.28956]
[1776532781390,26.33,75894.81,0.7,-0.54901,0.00048,12.29538]
[1776532783441,26.33,75901.26,0.7,-0.54589,0.00048,12.30799]
[1776532789443,26.33,75900.87,0.7,-0.54608,0.00048,12.30722]
[1776532794479,26.32,75899.76,0.7,-0.54663,0.00048,12.30507]
[1776532800521,26.32,75899.51,0.7,-0.54676,0.00048,12.30456]
[1776532805556,26.32,75898.24,0.7,-0.54738,0.00048,12.30208]
[1776532810595,26.31,75898.59,0.7,-0.54721,0.00048,12.30273]
[1776532815627,26.31,75897.46,0.7,-0.54777,0.00048,12.3005]
[1776532821668,26.31,75896.65,0.7,-0.54817,0.00048,12.29888]
[1776532826703,26.31,75896.17,0.7,-0.5484,0.00048,12.2979]
[1776532834092,26.3,75894.47,0.7,-0.54923,0.00048,12.29448]
[1776532835198,26.3,75891.71,0.7,-0.5506,0.00048,12.2817]
[1776532839267,26.3,75897.5,0.7,-0.5478,0.00049,12.2934]
[1776532844830,26.3,75897.39,0.7,-0.54786,0.00049,12.29316]
[1776532850132,26.29,75896.16,0.7,-0.54846,0.00049,12.2907]
[1776532855906,26.29,75894.4,0.7,-0.54932,0.00049,12.28713]
[1776532857920,26.29,75892.19,0.7,-0.5504,0.00049,12.28259]
[1776532863495,26.29,75892.11,0.7,-0.55044,0.00049,12.28242]
[1776532863742,26.29,75891.58,0.7,-0.5507,0.00049,12.28131]
[1776532863798,26.29,75891.58,0.7,-0.5507,0.00049,12.28131]
[1776532863807,26.29,75891.58,0.7,-0.5507,0.00049,12.28131]
[1776532863871,26.29,75891.58,0.7,-0.5507,0.00049,12.28131]
[1776532864652,26.29,75881.38,0.7,-0.55564,0.00048,12.25914]
[1776532864973,26.29,75881.38,0.7,-0.55564,0.00048,12.25914]
[1776532866161,26.29,75872.67,0.7,-0.55986,0.00048,12.23874]
[1776532867368,26.29,75872.67,0.7,-0.55986,0.00048,12.23874]
[1776532867437,26.29,75876.64,0.7,-0.55793,0.00048,12.24822]
[1776532872019,26.29,75879.72,0.7,-0.55644,0.00048,12.25538]
[1776532873026,26.29,75881.93,0.7,-0.55537,0.00048,12.26041]
[1776532874034,26.29,75885.64,0.7,-0.55358,0.00048,12.26864]
[1776532879070,26.29,75887.0,0.7,-0.55292,0.00048,12.27159]
[1776532884103,26.28,75887.64,0.7,-0.55261,0.00048,12.27295]
[1776532888177,26.28,75891.81,0.7,-0.55059,0.00049,12.28177]
[1776532894172,26.29,75891.75,0.7,-0.55065,0.00049,12.27454]
[1776532899289,26.29,75893.73,0.7,-0.54969,0.00049,12.27862]
[1776532904324,26.29,75894.09,0.7,-0.54951,0.00049,12.27935]
[1776532909365,26.29,75894.97,0.7,-0.54909,0.00049,12.28114]
[1776532914424,26.29,75895.41,0.7,-0.54887,0.00049,12.28202]
[1776532919459,26.28,75896.01,0.7,-0.54858,0.00049,12.28322]
[1776532924474,26.28,75895.68,0.7,-0.54874,0.00049,12.28255]
[1776532929534,26.28,75894.97,0.7,-0.54909,0.00049,12.28112]
[1776532932712,26.28,75890.35,0.7,-0.55133,0.00049,12.27159]
[1776532938121,26.28,75889.79,0.7,-0.55161,0.00049,12.27041]
[1776532938558,26.28,75889.79,0.7,-0.55161,0.00049,12.27041]
[1776532938618,26.28,75889.79,0.7,-0.55161,0.00049,12.27041]
[1776532938705,26.28,75889.79,0.7,-0.55161,0.00049,12.27041]
[1776532938706,26.28,75882.19,0.7,-0.55529,0.00048,12.25382]
[1776532938796,26.28,75882.19,0.7,-0.55529,0.00048,12.25382]
[1776532938808,26.28,75882.19,0.7,-0.55529,0.00048,12.25382]
[1776532938995,26.28,75882.19,0.7,-0.55529,0.00048,12.25382]
[1776532939493,26.28,75882.19,0.7,-0.55529,0.00048,12.25381]
[1776532940183,26.28,75882.19,0.7,-0.55529,0.00048,12.25381]
[1776532940185,26.28,75882.19,0.7,-0.55529,0.00048,12.25381]
[1776532940196,26.28,75882.19,0.7,-0.55529,0.00048,12.25381]
[1776532940405,26.28,75882.19,0.7,-0.55529,0.00048,12.25381]
[1776532940500,26.28,75868.69,0.7,-0.56183,0.00048,12.22176]
[1776532941507,26.28,75866.39,0.7,-0.56294,0.00048,12.21598]
[1776532944496,26.28,75865.91,0.7,-0.56317,0.00048,12.21477]
[1776532944540,26.28,75866.56,0.7,-0.56286,0.00048,12.21643]
[1776532947550,26.28,75871.19,0.7,-0.56062,0.00048,12.22798]
[1776532951010,26.28,75872.65,0.7,-0.55991,0.00048,12.23153]
[1776532951577,26.28,75872.79,0.7,-0.55988,0.00048,12.22473]
[1776532953401,26.28,75872.77,0.7,-0.55989,0.00048,12.22468]
[1776532953593,26.28,75873.01,0.7,-0.55977,0.00048,12.22526]
[1776532956612,26.28,75870.75,0.7,-0.56087,0.00048,12.21975]
[1776532957639,26.28,75870.75,0.7,-0.56087,0.00048,12.21975]
[1776532957745,26.28,75859.72,0.7,-0.5662,0.00048,12.19154]
[1776532958064,26.28,75859.72,0.7,-0.5662,0.00048,12.19154]
[1776532958087,26.28,75859.72,0.7,-0.5662,0.00048,12.19154]
[1776532958126,26.28,75859.72,0.7,-0.5662,0.00048,12.19154]
[1776532958138,26.28,75859.72,0.7,-0.5662,0.00048,12.19154]
[1776532958422,26.28,75859.72,0.7,-0.5662,0.00048,12.19154]
[1776532958472,26.28,75859.72,0.7,-0.5662,0.00048,12.19154]
[1776532958740,26.28,75859.72,0.7,-0.5662,0.00048,12.19154]
[1776532958760,26.28,75859.72,0.7,-0.5662,0.00048,12.19154]
[1776532958626,26.28,75859.53,0.7,-0.56629,0.00048,12.19103]
[1776532958862,26.28,75859.53,0.7,-0.56629,0.00048,12.19103]
[1776532959632,26.28,75845.68,0.7,-0.57297,0.00048,12.15248]
[1776532960076,26.28,75845.68,0.7,-0.57297,0.00048,12.15248]
[1776532960640,26.28,75843.03,0.7,-0.57425,0.00048,12.14473]
[1776532961326,26.28,75843.03,0.7,-0.57425,0.00048,12.14473]
[1776532961653,26.28,75840.39,0.7,-0.57552,0.00048,12.13688]
[1776532962654,26.28,75837.86,0.7,-0.57674,0.00048,12.12922]
[1776532967650,26.28,75837.76,0.7,-0.5768,0.00048,12.12886]
[1776532967689,26.28,75837.39,0.7,-0.57698,0.00048,12.12772]
[1776532968781,26.28,75837.39,0.7,-0.57698,0.00048,12.12772]
[1776532969722,26.28,75836.99,0.7,-0.57717,0.00048,12.12649]
[1776532969708,26.28,75831.49,0.7,-0.57981,0.00048,12.10939]
[1776532969801,26.28,75831.49,0.7,-0.57981,0.00048,12.10939]
[1776532970777,26.28,75821.96,0.7,-0.58438,0.00048,12.07853]
[1776532971718,26.28,75821.96,0.7,-0.58438,0.00048,12.07854]
[1776532976754,26.28,75821.48,0.7,-0.5846,0.00048,12.07702]
[1776532978003,26.28,75821.51,0.7,-0.58459,0.00048,12.07713]
[1776532978072,26.28,75822.06,0.7,-0.58432,0.00048,12.07896]
[1776532981803,26.29,75825.51,0.7,-0.58266,0.00048,12.09036]
[1776532982798,26.29,75829.63,0.7,-0.58068,0.00048,12.10367]
[1776532987372,26.29,75830.56,0.7,-0.58023,0.00048,12.10665]
[1776532987374,26.29,75835.8,0.7,-0.57771,0.00048,12.12304]
[1776532992869,26.29,75835.49,0.7,-0.57785,0.00048,12.12216]
[1776532997904,26.3,75834.72,0.7,-0.5782,0.00048,12.11987]
[1776533002939,26.3,75835.63,0.7,-0.57775,0.00048,12.12277]
[1776533006085,26.3,75835.63,0.7,-0.57775,0.00048,12.12277]
[1776533006106,26.3,75835.63,0.7,-0.57775,0.00048,12.12277]
[1776533006489,26.3,75835.63,0.7,-0.57775,0.00048,12.12277]
[1776533006500,26.3,75835.63,0.7,-0.57775,0.00048,12.12277]
[1776533006545,26.31,75835.98,0.7,-0.57757,0.00048,12.12391]
[1776533006966,26.31,75835.98,0.7,-0.57757,0.00048,12.12391]
[1776533008463,26.31,75835.98,0.7,-0.57757,0.00048,12.12392]
[1776533008474,26.31,75835.98,0.7,-0.57757,0.00048,12.12392]
[1776533008562,26.31,75836.01,0.7,-0.57755,0.00048,12.12404]
[1776533012537,26.31,75834.98,0.7,-0.57809,0.00048,12.11365]
[1776533012550,26.31,75834.98,0.7,-0.57809,0.00048,12.11365]
[1776533012557,26.31,75834.98,0.7,-0.57809,0.00048,12.11365]
[1776533012784,26.31,75834.65,0.7,-0.57825,0.00048,12.11262]
[1776533012851,26.31,75834.65,0.7,-0.57825,0.00048,12.11262]
[1776533012897,26.31,75834.65,0.7,-0.57825,0.00048,12.11262]
[1776533013713,26.31,75834.65,0.7,-0.57825,0.00048,12.11262]
[1776533013815,26.31,75837.2,0.7,-0.57703,0.00048,12.12045]
[1776533013967,26.31,75837.2,0.7,-0.57703,0.00048,12.12045]
[1776533015516,26.31,75838.1,0.7,-0.5766,0.00048,12.12319]
[1776533015617,26.31,75837.81,0.7,-0.57674,0.00048,12.12231]
[1776533016552,26.31,75837.81,0.7,-0.57674,0.00048,12.12231]
[1776533017417,26.31,75837.54,0.7,-0.57687,0.00048,12.12149]
[1776533017548,26.31,75837.54,0.7,-0.57687,0.00048,12.12149]
[1776533017650,26.31,75837.47,0.7,-0.5769,0.00048,12.12128]
[1776533018040,26.31,75837.47,0.7,-0.5769,0.00048,12.12128]
[1776533018607,26.31,75837.47,0.7,-0.5769,0.00048,12.12128]
[1776533018708,26.31,75840.94,0.7,-0.57523,0.00048,12.13175]
[1776533020059,26.31,75845.18,0.7,-0.57319,0.00048,12.14424]
[1776533023754,26.31,75844.58,0.7,-0.57348,0.00048,12.14247]
[1776533023761,26.31,75844.58,0.7,-0.57348,0.00048,12.14247]
[1776533023854,26.3,75844.18,0.7,-0.57368,0.00048,12.14128]
[1776533024853,26.3,75844.18,0.7,-0.57368,0.00048,12.14128]
[1776533024854,26.3,75844.18,0.7,-0.57368,0.00048,12.14128]
[1776533024864,26.3,75844.18,0.7,-0.57368,0.00048,12.14128]
[1776533024914,26.3,75844.18,0.7,-0.57368,0.00048,12.14128]
[1776533025094,26.3,75843.74,0.7,-0.57389,0.00048,12.13997]
[1776533030129,26.3,75844.0,0.7,-0.57377,0.00048,12.14074]
[1776533034947,26.31,75843.29,0.7,-0.5741,0.00048,12.1387]
[1776533035165,26.31,75843.13,0.7,-0.57418,0.00048,12.13824]
[1776533035951,26.31,75843.13,0.7,-0.57418,0.00048,12.13824]
[1776533036053,26.31,75843.13,0.7,-0.57418,0.00048,12.13824]
[1776533036078,26.31,75843.13,0.7,-0.57418,0.00048,12.13824]
[1776533036171,26.31,75842.86,0.7,-0.5743,0.00048,12.13746]
[1776533039082,26.31,75842.86,0.7,-0.5743,0.00048,12.13746]
[1776533039090,26.31,75842.86,0.7,-0.5743,0.00048,12.13746]
[1776533039232,26.31,75842.86,0.7,-0.5743,0.00048,12.13746]
[1776533039295,26.31,75843.24,0.7,-0.57411,0.00048,12.13863]
[1776533042515,26.31,75844.96,0.7,-0.57328,0.00048,12.14369]
[1776533042522,26.31,75844.96,0.7,-0.57328,0.00048,12.14369]
[1776533042601,26.31,75844.96,0.7,-0.57328,0.00048,12.14369]
[1776533042614,26.31,75845.0,0.7,-0.57326,0.00048,12.14382]
[1776533044099,26.31,75845.0,0.7,-0.57326,0.00048,12.14384]
[1776533044472,26.31,75845.93,0.7,-0.57281,0.00048,12.14655]
[1776533046167,26.32,75845.93,0.7,-0.5728,0.00048,12.14656]
[1776533046331,26.32,75845.93,0.7,-0.5728,0.00048,12.14656]
[1776533046433,26.32,75845.72,0.7,-0.5729,0.00048,12.14597]
[1776533050172,26.32,75845.83,0.7,-0.57285,0.00048,12.1463]
[1776533050273,26.32,75845.34,0.7,-0.57308,0.00048,12.1449]
[1776533051196,26.32,75845.34,0.7,-0.57308,0.00048,12.1449]
[1776533052309,26.32,75845.34,0.7,-0.57308,0.00048,12.14492]
[1776533052501,26.32,75845.34,0.7,-0.57308,0.00048,12.14492]
[1776533052603,26.32,75845.34,0.7,-0.57308,0.00048,12.14493]
[1776533058347,26.32,75845.26,0.7,-0.5731,0.00048,12.14475]
[1776533058448,26.32,75844.68,0.7,-0.57338,0.00048,12.14307]
[1776533059317,26.32,75844.68,0.7,-0.57338,0.00048,12.14307]
[1776533060452,26.32,75844.69,0.7,-0.57337,0.00048,12.14311]
[1776533060465,26.32,75844.69,0.7,-0.57337,0.00048,12.14311]
[1776533060553,26.33,75844.69,0.7,-0.57337,0.00048,12.14312]
[1776533066380,26.33,75844.44,0.7,-0.57349,0.00048,12.14241]
[1776533070749,26.33,75844.11,0.7,-0.57365,0.00048,12.14144]
[1776533070763,26.33,75844.11,0.7,-0.57365,0.00048,12.14144]
[1776533070797,26.33,75843.2,0.7,-0.57409,0.00048,12.13877]
[1776533071697,26.33,75851.51,0.7,-0.57013,0.00048,12.15543]
[1776533072642,26.33,75851.51,0.7,-0.57013,0.00048,12.15543]
[1776533072677,26.33,75851.51,0.7,-0.57013,0.00048,12.15543]
[1776533072744,26.33,75855.99,0.7,-0.56797,0.00048,12.16778]
[1776533074538,26.33,75855.99,0.7,-0.56797,0.00048,12.16778]
[1776533074632,26.33,75855.51,0.7,-0.5682,0.00048,12.16647]
[1776533076477,26.32,75855.51,0.7,-0.5682,0.00048,12.16646]
[1776533076762,26.32,75856.1,0.7,-0.56792,0.00048,12.16806]
[1776533079736,26.32,75861.78,0.7,-0.56518,0.00048,12.18318]
[1776533081821,26.32,75861.78,0.7,-0.56518,0.00048,12.18317]
[1776533082494,26.32,75862.68,0.7,-0.56475,0.00048,12.18551]
[1776533087527,26.32,75863.66,0.7,-0.56428,0.00048,12.18801]
[1776533092563,26.32,75864.32,0.7,-0.56397,0.00048,12.18967]
[1776533097598,26.31,75865.04,0.7,-0.56363,0.00048,12.19148]
[1776533098607,26.31,75862.38,0.7,-0.56492,0.00048,12.1846]
[1776533103642,26.31,75862.48,0.7,-0.56487,0.00048,12.18486]
[1776533106664,26.31,75865.73,0.7,-0.5633,0.00048,12.19324]
[1776533110692,26.31,75868.77,0.7,-0.56183,0.00048,12.2009]
[1776533113380,26.31,75866.95,0.7,-0.5627,0.00048,12.19635]
[1776533113469,26.31,75866.95,0.7,-0.5627,0.00048,12.19635]
[1776533113605,26.31,75866.95,0.7,-0.5627,0.00048,12.19635]
[1776533113683,26.31,75866.95,0.7,-0.5627,0.00048,12.19635]
[1776533113868,26.31,75866.95,0.7,-0.5627,0.00048,12.19635]
[1776533113885,26.31,75866.95,0.7,-0.5627,0.00048,12.19635]
[1776533113914,26.31,75866.95,0.7,-0.5627,0.00048,12.19635]
[1776533113928,26.31,75866.95,0.7,-0.5627,0.00048,12.19635]
[1776533113940,26.31,75866.95,0.7,-0.5627,0.00048,12.19635]
[1776533113756,26.32,75859.71,0.7,-0.5662,0.00048,12.17762]
[1776533114721,26.31,75859.49,0.7,-0.56631,0.00048,12.17703]
[1776533115345,26.31,75859.49,0.7,-0.56631,0.00048,12.17703]
[1776533115726,26.31,75848.49,0.7,-0.57162,0.00048,12.14673]
[1776533116635,26.31,75848.49,0.7,-0.57162,0.00048,12.14673]
[1776533116922,26.32,75846.57,0.7,-0.57254,0.00048,12.14125]
[1776533122051,26.32,75846.92,0.7,-0.57235,0.00048,12.14235]
[1776533128822,26.33,75845.71,0.7,-0.57292,0.00048,12.13896]
[1776533130444,26.33,75846.2,0.7,-0.57268,0.00048,12.1404]
[1776533130833,26.33,75846.23,0.7,-0.57266,0.00048,12.1405]
[1776533135868,26.34,75845.9,0.7,-0.57285,0.00048,12.13243]
[1776533141910,26.34,75846.09,0.7,-0.57274,0.00048,12.13309]
[1776533145636,26.34,75845.91,0.7,-0.57282,0.00048,12.1326]
[1776533145942,26.34,75845.45,0.7,-0.57304,0.00048,12.13128]
[1776533146949,26.34,75841.7,0.7,-0.57484,0.00048,12.12028]
[1776533147952,26.34,75837.6,0.7,-0.57681,0.00048,12.10797]
[1776533149966,26.34,75841.1,0.7,-0.57513,0.00048,12.11849]
[1776533154738,26.35,75844.91,0.7,-0.57329,0.00048,12.12974]
[1776533160502,26.35,75844.6,0.7,-0.57343,0.00048,12.1289]
[1776533160710,26.35,75850.09,0.7,-0.57079,0.00048,12.14465]
[1776533162331,26.35,75855.21,0.7,-0.56831,0.00048,12.15886]
[1776533163694,26.35,75855.21,0.7,-0.56831,0.00048,12.15886]
[1776533163749,26.35,75855.21,0.7,-0.56831,0.00048,12.15886]
[1776533163928,26.35,75857.67,0.7,-0.56713,0.00048,12.16552]
[1776533167808,26.35,75861.51,0.7,-0.56527,0.00048,12.17572]
[1776533169808,26.35,75861.51,0.7,-0.56527,0.00048,12.17573]
[1776533169818,26.36,75866.91,0.7,-0.56266,0.00048,12.1896]
[1776533175141,26.36,75867.63,0.7,-0.5623,0.00048,12.19144]
[1776533178162,26.36,75870.19,0.7,-0.56106,0.00048,12.19781]
[1776533184204,26.36,75871.18,0.7,-0.56058,0.00048,12.20026]
[1776533186084,26.36,75869.83,0.7,-0.56123,0.00048,12.19695]
[1776533186195,26.36,75869.83,0.7,-0.56123,0.00048,12.19695]
[1776533186207,26.36,75869.83,0.7,-0.56123,0.00048,12.19695]
[1776533186334,26.36,75869.83,0.7,-0.56123,0.00048,12.19695]
[1776533186409,26.36,75869.83,0.7,-0.56123,0.00048,12.19695]
[1776533186487,26.36,75870.06,0.7,-0.56112,0.00048,12.19753]
[1776533187323,26.36,75870.06,0.7,-0.56112,0.00048,12.19753]
[1776533187329,26.36,75870.74,0.7,-0.56079,0.00048,12.1992]
[1776533189416,26.36,75870.74,0.7,-0.56079,0.00048,12.1992]
[1776533190511,26.36,75870.74,0.7,-0.56079,0.00048,12.19919]
[1776533190681,26.36,75870.74,0.7,-0.56079,0.00048,12.19919]
[1776533190782,26.36,75868.17,0.7,-0.56203,0.00048,12.19284]
[1776533196290,26.36,75866.46,0.7,-0.5629,0.00048,12.18136]
[1776533198302,26.36,75864.42,0.7,-0.56389,0.00048,12.17617]
[1776533200057,26.36,75864.42,0.7,-0.56389,0.00048,12.17617]
[1776533200274,26.36,75864.15,0.7,-0.56402,0.00048,12.17547]
[1776533202614,26.36,75860.04,0.7,-0.566,0.00048,12.16478]
[1776533209383,26.36,75861.99,0.7,-0.56505,0.00048,12.16995]
[1776533214415,26.37,75859.68,0.7,-0.56616,0.00048,12.16391]
[1776533219450,26.37,75861.08,0.7,-0.56548,0.00048,12.16762]
[1776533224485,26.37,75863.05,0.7,-0.56452,0.00048,12.17277]
[1776533227506,26.37,75866.61,0.7,-0.5628,0.00048,12.18186]
[1776533231580,26.37,75866.68,0.7,-0.56277,0.00048,12.18204]
[1776533231678,26.37,75869.42,0.7,-0.56145,0.00048,12.18888]
[1776533237576,26.37,75871.14,0.7,-0.56062,0.00048,12.19309]
[1776533242898,26.37,75873.43,0.7,-0.55951,0.00048,12.19862]
[1776533249659,26.36,75873.97,0.7,-0.55926,0.00048,12.19988]
[1776533254695,26.36,75874.12,0.7,-0.55923,0.00048,12.19307]
[1776533255702,26.36,75878.27,0.7,-0.55721,0.00048,12.20284]
[1776533260737,26.36,75878.73,0.7,-0.55699,0.00048,12.20389]
[1776533267793,26.36,75879.26,0.7,-0.55674,0.00048,12.2051]
[1776533273107,26.36,75878.2,0.7,-0.55726,0.00048,12.20265]
[1776533276364,26.36,75878.28,0.7,-0.55722,0.00048,12.20283]
[1776533276849,26.36,75878.06,0.7,-0.55732,0.00048,12.20232]
[1776533277860,26.36,75868.99,0.7,-0.56172,0.00048,12.18053]
[1776533281886,26.36,75867.4,0.7,-0.56249,0.00048,12.17656]
[1776533283900,26.36,75865.17,0.7,-0.56356,0.00048,12.17092]
[1776533288935,26.36,75864.13,0.7,-0.56406,0.00048,12.16828]
[1776533291892,26.36,75864.23,0.7,-0.56401,0.00048,12.16855]
[1776533291993,26.36,75868.59,0.7,-0.5619,0.00048,12.17958]
[1776533295984,26.37,75870.84,0.7,-0.56081,0.00048,12.18516]
[1776533301019,26.37,75873.12,0.7,-0.5597,0.00048,12.19072]
[1776533307062,26.37,75875.47,0.7,-0.55856,0.00048,12.19635]
[1776533311090,26.37,75879.5,0.7,-0.55664,0.00048,12.1986]
[1776533317132,26.37,75880.66,0.7,-0.55607,0.00048,12.20126]
[1776533322166,26.37,75881.16,0.7,-0.55582,0.00048,12.20241]
[1776533327498,26.37,75882.44,0.7,-0.5552,0.00048,12.2053]
[1776533333243,26.38,75883.14,0.7,-0.55486,0.00048,12.20688]
[1776533336768,26.38,75883.5,0.7,-0.55468,0.00049,12.20768]
[1776533336774,26.38,75884.46,0.7,-0.55422,0.00049,12.20981]
[1776533337804,26.38,75884.46,0.7,-0.55422,0.00049,12.20981]
[1776533337893,26.38,75887.5,0.7,-0.55274,0.00049,12.21643]
[1776533339048,26.38,75894.33,0.7,-0.54942,0.00049,12.23069]
[1776533342131,26.38,75900.33,0.7,-0.54651,0.00049,12.24252]
[1776533342293,26.38,75900.33,0.7,-0.54651,0.00049,12.24252]
[1776533343134,26.38,75900.23,0.7,-0.54655,0.00049,12.24233]
[1776533345755,26.38,75901.97,0.7,-0.54571,0.00049,12.24565]
[1776533345790,26.38,75901.97,0.7,-0.54571,0.00049,12.24565]
[1776533345853,26.38,75901.8,0.7,-0.54579,0.00049,12.24533]
[1776533351373,26.38,75901.63,0.7,-0.54587,0.00049,12.24502]
[1776533356405,26.39,75900.12,0.7,-0.5466,0.00049,12.24216]
[1776533360433,26.39,75896.83,0.7,-0.54819,0.00049,12.23576]
[1776533365468,26.39,75897.64,0.7,-0.54779,0.00049,12.23738]
[1776533369246,26.39,75898.0,0.7,-0.54761,0.00049,12.2381]
[1776533369421,26.39,75898.0,0.7,-0.54761,0.00049,12.2381]
[1776533369543,26.39,75898.0,0.7,-0.54761,0.00049,12.2381]
[1776533369646,26.39,75898.0,0.7,-0.54761,0.00049,12.2381]
[1776533369817,26.39,75898.0,0.7,-0.54761,0.00049,12.2381]
[1776533369846,26.39,75898.0,0.7,-0.54761,0.00049,12.2381]
[1776533369914,26.39,75898.0,0.7,-0.54761,0.00049,12.2381]
[1776533370083,26.39,75898.0,0.7,-0.54761,0.00049,12.2381]
[1776533370127,26.39,75898.0,0.7,-0.54761,0.00049,12.2381]
[1776533370103,26.39,75900.92,0.7,-0.54619,0.00049,12.24374]
[1776533370273,26.39,75900.92,0.7,-0.54619,0.00049,12.24374]
[1776533370337,26.39,75900.92,0.7,-0.54619,0.00049,12.24374]
[1776533370501,26.39,75900.92,0.7,-0.54619,0.00049,12.24374]
[1776533370590,26.39,75900.92,0.7,-0.54619,0.00049,12.24374]
[1776533370724,26.39,75900.92,0.7,-0.54619,0.00049,12.24374]
[1776533370824,26.39,75902.67,0.7,-0.54534,0.00049,12.24704]
[1776533372234,26.39,75902.67,0.7,-0.54537,0.00049,12.23991]
[1776533372540,26.39,75902.44,0.7,-0.54548,0.00049,12.23948]
[1776533377557,26.39,75902.29,0.7,-0.54555,0.00049,12.23921]
[1776533378789,26.39,75901.16,0.7,-0.5461,0.00049,12.23708]
[1776533378845,26.39,75901.16,0.7,-0.5461,0.00049,12.23708]
[1776533378861,26.39,75901.16,0.7,-0.5461,0.00049,12.23708]
[1776533378918,26.39,75901.16,0.7,-0.5461,0.00049,12.23708]
[1776533379202,26.4,75900.39,0.7,-0.54647,0.00049,12.23561]
[1776533380137,26.39,75889.27,0.7,-0.55188,0.00049,12.21321]
[1776533380704,26.39,75889.27,0.7,-0.55188,0.00049,12.21321]
[1776533381002,26.39,75890.26,0.7,-0.5514,0.00049,12.21529]
[1776533382956,26.39,75890.48,0.7,-0.55129,0.00049,12.21575]
[1776533382993,26.39,75879.48,0.7,-0.55663,0.00048,12.19163]
[1776533384571,26.4,75879.42,0.7,-0.55665,0.00048,12.1915]
[1776533384888,26.4,75877.08,0.7,-0.55779,0.00048,12.18609]
[1776533386621,26.4,75870.62,0.7,-0.56091,0.00048,12.17065]
[1776533390413,26.4,75871.04,0.7,-0.5607,0.00048,12.1717]
[1776533391059,26.4,75871.82,0.7,-0.56033,0.00048,12.1736]
[1776533392956,26.4,75871.82,0.7,-0.56032,0.00048,12.17361]
[1776533392990,26.4,75878.07,0.7,-0.5573,0.00048,12.18844]
[1776533395041,26.4,75881.01,0.7,-0.55587,0.00048,12.19517]
[1776533397994,26.4,75884.42,0.7,-0.55422,0.00048,12.20277]
[1776533399713,26.4,75876.8,0.7,-0.55791,0.00048,12.18547]
[1776533404744,26.4,75874.78,0.7,-0.55889,0.00048,12.18073]
[1776533405718,26.4,75874.78,0.7,-0.55889,0.00048,12.18073]
[1776533405757,26.4,75874.89,0.7,-0.55884,0.00048,12.18099]
[1776533406760,26.4,75879.08,0.7,-0.55681,0.00048,12.19077]
[1776533408071,26.4,75888.62,0.7,-0.55218,0.00049,12.21187]
[1776533409112,26.4,75892.05,0.7,-0.55052,0.00049,12.21905]
[1776533409279,26.4,75892.05,0.7,-0.55052,0.00049,12.21905]
[1776533410796,26.4,75897.32,0.7,-0.54796,0.00049,12.22968]
[1776533411803,26.4,75890.18,0.7,-0.55143,0.00049,12.21516]
[1776533413243,26.4,75878.18,0.7,-0.55725,0.00048,12.18868]
[1776533415897,26.4,75876.67,0.7,-0.55798,0.00048,12.18517]
[1776533415970,26.4,75876.12,0.7,-0.55824,0.00048,12.18388]
[1776533422883,26.4,75875.04,0.7,-0.55876,0.00048,12.18137]
[1776533428212,26.41,75874.45,0.7,-0.55904,0.00048,12.17999]
[1776533433277,26.41,75874.9,0.7,-0.55885,0.00048,12.17392]
[1776533436927,26.41,75877.75,0.7,-0.55747,0.00048,12.18062]
[1776533437057,26.41,75880.35,0.7,-0.55621,0.00048,12.1866]
[1776533439030,26.41,75880.35,0.7,-0.55621,0.00048,12.1866]
[1776533439102,26.41,75887.1,0.7,-0.55293,0.00049,12.20155]
[1776533440024,26.41,75887.1,0.7,-0.55293,0.00049,12.20155]
[1776533440125,26.41,75889.55,0.7,-0.55174,0.00049,12.20678]
[1776533445203,26.41,75889.79,0.7,-0.55162,0.00049,12.20728]
[1776533450403,26.41,75890.78,0.7,-0.55115,0.00049,12.20935]
[1776533455426,26.41,75891.73,0.7,-0.55069,0.00049,12.21131]
[1776533457332,26.41,75894.05,0.7,-0.54956,0.00049,12.21606]
[1776533462552,26.41,75895.62,0.7,-0.5488,0.00049,12.21922]
[1776533467558,26.41,75895.92,0.7,-0.54865,0.00049,12.21983]
[1776533468307,26.41,75895.9,0.7,-0.54866,0.00049,12.2198]
[1776533469244,26.41,75896.5,0.7,-0.54837,0.00049,12.22099]
[1776533474304,26.41,75896.54,0.7,-0.54835,0.00049,12.22108]
[1776533474363,26.41,75896.54,0.7,-0.54835,0.00049,12.22108]
[1776533474479,26.41,75896.54,0.7,-0.54835,0.00049,12.22108]
[1776533474583,26.41,75896.54,0.7,-0.54835,0.00049,12.22108]
[1776533474699,26.41,75896.54,0.7,-0.54835,0.00049,12.22108]
[1776533474798,26.41,75896.54,0.7,-0.54835,0.00049,12.22108]
[1776533474915,26.41,75896.54,0.7,-0.54835,0.00049,12.22108]
[1776533475012,26.41,75896.54,0.7,-0.54835,0.00049,12.22108]
[1776533475064,26.41,75896.54,0.7,-0.54835,0.00049,12.22108]
[1776533475218,26.41,75896.54,0.7,-0.54835,0.00049,12.22108]
[1776533475263,26.41,75896.54,0.7,-0.54834,0.00049,12.22108]
[1776533475404,26.41,75896.54,0.7,-0.54834,0.00049,12.22108]
[1776533475539,26.41,75896.54,0.7,-0.54834,0.00049,12.22108]
[1776533475626,26.41,75896.54,0.7,-0.54834,0.00049,12.22108]
[1776533475684,26.41,75896.54,0.7,-0.54834,0.00049,12.22108]
[1776533475860,26.41,75896.54,0.7,-0.54834,0.00049,12.22108]
[1776533475945,26.41,75896.54,0.7,-0.54834,0.00049,12.22108]
[1776533476071,26.41,75896.54,0.7,-0.54834,0.00049,12.22108]
[1776533476150,26.41,75896.54,0.7,-0.54834,0.00049,12.22108]
[1776533476271,26.41,75892.42,0.7,-0.55035,0.00049,12.21276]
[1776533476315,26.41,75892.42,0.7,-0.55035,0.00049,12.21276]
[1776533476445,26.41,75892.42,0.7,-0.55035,0.00049,12.21276]
[1776533476526,26.41,75892.42,0.7,-0.55035,0.00049,12.21276]
[1776533476590,26.41,75892.42,0.7,-0.55035,0.00049,12.21276]
[1776533476763,26.41,75892.42,0.7,-0.55035,0.00049,12.21276]
[1776533476820,26.41,75892.42,0.7,-0.55035,0.00049,12.21276]
[1776533476987,26.41,75892.42,0.7,-0.55035,0.00049,12.21276]
[1776533477050,26.41,75892.42,0.7,-0.55035,0.00049,12.21276]
[1776533477192,26.41,75892.42,0.7,-0.55035,0.00049,12.21276]
[1776533477271,26.41,75893.78,0.7,-0.54968,0.00049,12.21555]
[1776533478768,26.41,75893.72,0.7,-0.54971,0.00049,12.21543]
[1776533479284,26.41,75894.51,0.7,-0.54933,0.00049,12.21703]
[1776533480295,26.41,75885.1,0.7,-0.5539,0.00049,12.19723]
[1776533481055,26.41,75885.1,0.7,-0.5539,0.00049,12.19723]
[1776533481299,26.41,75882.15,0.7,-0.55533,0.00048,12.19069]
[1776533483938,26.41,75882.96,0.7,-0.55493,0.00048,12.19251]
[1776533484320,26.41,75876.62,0.7,-0.55801,0.00048,12.17802]
[1776533485327,26.41,75871.66,0.7,-0.56041,0.00048,12.16619]
[1776533490362,26.41,75873.58,0.7,-0.55947,0.00048,12.17085]
[1776533495418,26.41,75874.94,0.7,-0.55885,0.00048,12.16692]
[1776533495780,26.41,75874.94,0.7,-0.55885,0.00048,12.16692]
[1776533495959,26.41,75874.94,0.7,-0.55885,0.00048,12.16692]
[1776533495993,26.41,75874.94,0.7,-0.55885,0.00048,12.16691]
[1776533497411,26.41,75884.04,0.7,-0.55444,0.00049,12.18776]
[1776533498781,26.41,75887.0,0.7,-0.553,0.00049,12.19422]
[1776533503013,26.41,75889.23,0.7,-0.55192,0.00049,12.19896]
[1776533504777,26.41,75893.78,0.7,-0.54972,0.00049,12.20839]
[1776533506232,26.41,75897.6,0.7,-0.54786,0.00049,12.21602]
[1776533507780,26.41,75898.31,0.7,-0.54752,0.00049,12.21741]
[1776533508202,26.41,75898.25,0.7,-0.54755,0.00049,12.21729]
[1776533509176,26.41,75898.25,0.7,-0.54755,0.00049,12.21729]
[1776533509253,26.41,75898.25,0.7,-0.54755,0.00049,12.21729]
[1776533509295,26.41,75898.25,0.7,-0.54755,0.00049,12.21729]
[1776533509327,26.41,75898.25,0.7,-0.54755,0.00049,12.21729]
[1776533509346,26.41,75898.18,0.7,-0.54758,0.00049,12.21715]
[1776533510505,26.41,75891.01,0.7,-0.55107,0.00049,12.20267]
[1776533512087,26.41,75891.01,0.7,-0.55107,0.00049,12.20267]
[1776533512313,26.41,75888.72,0.7,-0.55218,0.00049,12.19785]
[1776533512626,26.41,75888.72,0.7,-0.55218,0.00049,12.19785]
[1776533513293,26.41,75888.87,0.7,-0.55211,0.00049,12.19817]
[1776533514137,26.41,75881.72,0.7,-0.55558,0.00049,12.18251]
[1776533514780,26.41,75874.83,0.7,-0.55892,0.00048,12.16656]
[1776533516965,26.41,75874.83,0.7,-0.55893,0.00048,12.16656]
[1776533516973,26.41,75872.74,0.7,-0.55994,0.00048,12.16155]
[1776533522593,26.4,75875.94,0.7,-0.55839,0.00048,12.16917]
[1776533527629,26.4,75877.53,0.7,-0.55762,0.00048,12.17287]
[1776533528992,26.4,75883.62,0.7,-0.55467,0.00049,12.18671]
[1776533530478,26.4,75884.05,0.7,-0.55447,0.00049,12.18765]
[1776533530652,26.4,75884.05,0.7,-0.55447,0.00049,12.18765]
[1776533533367,26.4,75886.77,0.7,-0.55315,0.00049,12.19358]
[1776533539062,26.4,75886.8,0.7,-0.55314,0.00049,12.19364]
[1776533544241,26.4,75886.56,0.7,-0.55325,0.00049,12.19312]
[1776533549132,26.4,75889.47,0.7,-0.55184,0.00049,12.19934]
[1776533554177,26.4,75888.66,0.7,-0.55227,0.00049,12.19046]
[1776533556369,26.4,75893.64,0.7,-0.54985,0.00049,12.20083]
[1776533556412,26.4,75893.64,0.7,-0.54985,0.00049,12.20083]
[1776533557397,26.39,75893.4,0.7,-0.54996,0.00049,12.20034]
[1776533562424,26.39,75894.01,0.7,-0.54967,0.00049,12.20158]
[1776533564136,26.39,75893.38,0.7,-0.54997,0.00049,12.2003]
[1776533564185,26.39,75893.38,0.7,-0.54997,0.00049,12.2003]
[1776533564312,26.39,75893.38,0.7,-0.54997,0.00049,12.2003]
[1776533564362,26.39,75893.38,0.7,-0.54997,0.00049,12.2003]
[1776533564287,26.39,75893.38,0.7,-0.54997,0.00049,12.2003]
[1776533566906,26.4,75897.42,0.7,-0.54801,0.00049,12.20841]
[1776533572949,26.4,75898.67,0.7,-0.5474,0.00049,12.21086]
[1776533579343,26.4,75898.16,0.7,-0.54765,0.00049,12.20987]
[1776533583018,26.4,75900.78,0.7,-0.54637,0.00049,12.21494]
[1776533586039,26.4,75896.01,0.7,-0.54869,0.00049,12.20562]
[1776533587048,26.4,75899.37,0.7,-0.54706,0.00049,12.21223]
[1776533592055,26.4,75899.35,0.7,-0.54707,0.00049,12.21219]
[1776533598124,26.4,75899.17,0.7,-0.54716,0.00049,12.21183]
[1776533603160,26.39,75899.1,0.7,-0.54719,0.00049,12.21169]
[1776533608193,26.39,75897.5,0.7,-0.54798,0.00049,12.20853]
[1776533611216,26.39,75899.46,0.7,-0.54706,0.00049,12.20519]
[1776533613229,26.39,75897.18,0.7,-0.54817,0.00049,12.20072]
[1776533614439,26.39,75899.82,0.7,-0.54688,0.00049,12.20588]
[1776533620279,26.38,75898.93,0.7,-0.54732,0.00049,12.20413]
[1776533625314,26.38,75897.91,0.7,-0.54783,0.00049,12.20212]
[1776533626321,26.38,75894.96,0.7,-0.54926,0.00049,12.19624]
[1776533631356,26.38,75894.01,0.7,-0.54973,0.00049,12.19431]
[1776533633370,26.38,75891.65,0.7,-0.55088,0.00049,12.18944]
[1776533638405,26.37,75891.17,0.7,-0.55112,0.00049,12.18841]
[1776533643440,26.37,75893.16,0.7,-0.55016,0.00049,12.1925]
[1776533646462,26.37,75889.95,0.7,-0.55173,0.00049,12.18579]
[1776533651496,26.37,75890.59,0.7,-0.55143,0.00049,12.18711]
[1776533653521,26.36,75893.03,0.7,-0.55024,0.00049,12.19218]
[1776533658551,26.36,75893.41,0.7,-0.55006,0.00049,12.19293]
[1776533663587,26.36,75891.64,0.7,-0.55093,0.00049,12.18926]
[1776533666607,26.36,75892.23,0.7,-0.55064,0.00049,12.19046]
[1776533668621,26.36,75891.37,0.7,-0.55107,0.00049,12.18867]
[1776533671644,26.35,75893.48,0.7,-0.55007,0.00049,12.18585]
[1776533675669,26.35,75898.24,0.7,-0.54776,0.00049,12.19538]
[1776533680705,26.34,75896.47,0.7,-0.54863,0.00049,12.19183]
[1776533685740,26.34,75896.96,0.7,-0.5484,0.00049,12.19279]
[1776533688388,26.34,75897.8,0.7,-0.54799,0.00049,12.19445]
[1776533688489,26.34,75897.92,0.7,-0.54793,0.00049,12.19468]
[1776533690289,26.34,75896.82,0.7,-0.54847,0.00049,12.1925]
[1776533690388,26.34,75896.82,0.7,-0.54847,0.00049,12.1925]
[1776533690461,26.34,75896.89,0.7,-0.54844,0.00049,12.19263]
[1776533696817,26.33,75896.1,0.7,-0.54883,0.00049,12.19102]
[1776533701851,26.33,75895.14,0.7,-0.54931,0.00049,12.18907]
[1776533706095,26.33,75896.14,0.7,-0.54882,0.00049,12.19107]
[1776533706133,26.33,75896.14,0.7,-0.54882,0.00049,12.19107]
[1776533706184,26.33,75896.14,0.7,-0.54882,0.00049,12.19107]
[1776533706318,26.33,75896.14,0.7,-0.54882,0.00049,12.19107]
[1776533706387,26.33,75896.14,0.7,-0.54882,0.00049,12.19107]
[1776533706538,26.33,75896.14,0.7,-0.54882,0.00049,12.19107]
[1776533706410,26.33,75895.21,0.7,-0.54928,0.00049,12.1892]
[1776533706610,26.33,75895.21,0.7,-0.54928,0.00049,12.1892]
[1776533706793,26.33,75895.21,0.7,-0.54928,0.00049,12.1892]
[1776533706827,26.33,75895.21,0.7,-0.54928,0.00049,12.1892]
[1776533706884,26.33,75895.21,0.7,-0.54928,0.00049,12.1892]
[1776533707034,26.33,75895.21,0.7,-0.54928,0.00049,12.1892]
[1776533707041,26.33,75894.5,0.7,-0.54962,0.00049,12.18775]
[1776533712051,26.33,75894.52,0.7,-0.54962,0.00049,12.18776]
[1776533712077,26.33,75894.52,0.7,-0.54962,0.00049,12.18776]
[1776533712359,26.32,75893.7,0.7,-0.55003,0.00049,12.18607]
[1776533713065,26.32,75893.7,0.7,-0.55003,0.00049,12.18607]
[1776533713104,26.32,75893.7,0.7,-0.55003,0.00049,12.18607]
[1776533713269,26.32,75893.7,0.7,-0.55003,0.00049,12.18607]
[1776533713370,26.32,75893.7,0.7,-0.55003,0.00049,12.18607]
[1776533718971,26.32,75893.41,0.7,-0.55018,0.00049,12.18542]
[1776533720268,26.32,75893.41,0.7,-0.55018,0.00049,12.18542]
[1776533720328,26.32,75894.02,0.7,-0.54989,0.00049,12.18666]
[1776533726023,26.31,75893.66,0.7,-0.55007,0.00049,12.18588]
[1776533732064,26.3,75893.19,0.7,-0.55035,0.00049,12.17769]
[1776533737099,26.3,75892.76,0.7,-0.55057,0.00049,12.17676]
[1776533743142,26.29,75892.07,0.7,-0.55092,0.00049,12.17528]
[1776533744089,26.29,75892.07,0.7,-0.55092,0.00049,12.17528]
[1776533744139,26.29,75892.07,0.7,-0.55092,0.00049,12.17528]
[1776533744175,26.29,75892.07,0.7,-0.55092,0.00049,12.17528]
[1776533744211,26.29,75892.07,0.7,-0.55092,0.00049,12.17528]
[1776533744358,26.29,75892.07,0.7,-0.55092,0.00049,12.17528]
[1776533744406,26.29,75890.62,0.7,-0.55163,0.00049,12.17223]
[1776533750539,26.29,75890.43,0.7,-0.55173,0.00049,12.17177]
[1776533754977,26.28,75890.85,0.7,-0.55154,0.00049,12.17264]
[1776533755167,26.28,75890.36,0.7,-0.55178,0.00049,12.1716]
[1776533760609,26.28,75890.98,0.7,-0.55148,0.00049,12.1729]
[1776533766303,26.28,75891.26,0.7,-0.55134,0.00049,12.17348]
[1776533769323,26.28,75894.1,0.7,-0.54995,0.00049,12.17938]
[1776533773354,26.28,75891.78,0.7,-0.55109,0.00049,12.17456]
[1776533778389,26.28,75891.19,0.7,-0.55138,0.00049,12.17332]
[1776533784430,26.28,75891.0,0.7,-0.55147,0.00049,12.17291]
[1776533789466,26.28,75890.93,0.7,-0.55151,0.00049,12.17276]
[1776533791482,26.28,75892.83,0.7,-0.55061,0.00049,12.16956]
[1776533795508,26.28,75889.82,0.7,-0.55208,0.00049,12.16323]
[1776533800543,26.28,75889.12,0.7,-0.55243,0.00049,12.16173]
[1776533805593,26.28,75889.42,0.7,-0.55228,0.00049,12.16238]
[1776533808089,26.28,75889.32,0.7,-0.55233,0.00049,12.16217]
[1776533808153,26.28,75889.32,0.7,-0.55233,0.00049,12.16217]
[1776533808372,26.28,75889.32,0.7,-0.55233,0.00049,12.16217]
[1776533808458,26.28,75889.32,0.7,-0.55233,0.00049,12.16217]
[1776533808599,26.28,75889.7,0.7,-0.55214,0.00049,12.16298]
[1776533808666,26.28,75889.7,0.7,-0.55214,0.00049,12.16298]
[1776533808766,26.28,75889.7,0.7,-0.55214,0.00049,12.16298]
[1776533808972,26.28,75889.7,0.7,-0.55214,0.00049,12.16298]
[1776533809017,26.28,75889.7,0.7,-0.55214,0.00049,12.16298]
[1776533809210,26.28,75889.7,0.7,-0.55214,0.00049,12.16298]
[1776533809288,26.28,75889.7,0.7,-0.55214,0.00049,12.16298]
[1776533809426,26.28,75889.7,0.7,-0.55214,0.00049,12.16298]
[1776533809499,26.28,75889.7,0.7,-0.55214,0.00049,12.16298]
[1776533809526,26.28,75889.42,0.7,-0.55228,0.00049,12.16237]
[1776533809735,26.28,75889.42,0.7,-0.55228,0.00049,12.16237]
[1776533809770,26.28,75889.42,0.7,-0.55228,0.00049,12.16237]
[1776533810036,26.28,75889.42,0.7,-0.55228,0.00049,12.16237]
[1776533810117,26.28,75889.42,0.7,-0.55228,0.00049,12.16237]
[1776533810343,26.28,75889.42,0.7,-0.55228,0.00049,12.16237]
[1776533810382,26.28,75889.42,0.7,-0.55228,0.00049,12.16237]
[1776533810606,26.28,75889.42,0.7,-0.55228,0.00049,12.16237]
[1776533810426,26.28,75889.42,0.7,-0.55228,0.00049,12.16237]
[1776533811745,26.28,75889.42,0.7,-0.55228,0.00049,12.16237]
[1776533812001,26.28,75889.45,0.7,-0.55227,0.00049,12.16242]
[1776533817666,26.27,75889.03,0.7,-0.55248,0.00049,12.16151]
[1776533822698,26.27,75890.17,0.7,-0.55192,0.00049,12.16395]
[1776533827736,26.27,75891.19,0.7,-0.55142,0.00049,12.16611]
[1776533834161,26.27,75892.12,0.7,-0.55096,0.00049,12.16806]
[1776533839823,26.28,75895.12,0.7,-0.54949,0.00049,12.17425]
[1776533844857,26.27,75894.75,0.7,-0.54967,0.00049,12.17349]
[1776533851243,26.28,75893.62,0.7,-0.55026,0.00049,12.16401]
[1776533856942,26.28,75893.56,0.7,-0.55029,0.00049,12.16389]
[1776533861977,26.28,75893.97,0.7,-0.55008,0.00049,12.16474]
[1776533868020,26.28,75895.17,0.7,-0.54949,0.00049,12.1672]
[1776533873054,26.28,75895.59,0.7,-0.54929,0.00049,12.16806]
[1776533875089,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533875232,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533875458,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533875540,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533875549,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533876020,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533876052,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533876239,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533876297,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533876512,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533876567,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533876709,26.28,75895.65,0.7,-0.54926,0.00049,12.16818]
[1776533876613,26.28,75895.36,0.7,-0.5494,0.00049,12.16759]
[1776533876774,26.28,75895.36,0.7,-0.5494,0.00049,12.16759]
[1776533877082,26.28,75895.36,0.7,-0.5494,0.00049,12.16759]
[1776533878784,26.28,75895.21,0.7,-0.54947,0.00049,12.16728]
[1776533878849,26.28,75895.21,0.7,-0.54947,0.00049,12.16728]
[1776533879038,26.28,75895.21,0.7,-0.54947,0.00049,12.16728]
[1776533879148,26.28,75895.21,0.7,-0.54947,0.00049,12.16728]
[1776533879246,26.28,75895.21,0.7,-0.54947,0.00049,12.16728]
[1776533879292,26.28,75895.21,0.7,-0.54947,0.00049,12.16728]
[1776533879582,26.28,75895.21,0.7,-0.54947,0.00049,12.16728]
[1776533879704,26.28,75895.21,0.7,-0.54947,0.00049,12.16728]
[1776533879684,26.28,75895.07,0.7,-0.54954,0.00049,12.16699]
[1776533879932,26.28,75895.07,0.7,-0.54954,0.00049,12.16699]
[1776533880036,26.28,75895.07,0.7,-0.54955,0.00049,12.16699]
[1776533885138,26.27,75895.53,0.7,-0.54933,0.00049,12.1679]
[1776533891525,26.27,75894.78,0.7,-0.5497,0.00049,12.16635]
[1776533892117,26.27,75894.78,0.7,-0.5497,0.00049,12.16635]
[1776533892164,26.27,75894.78,0.7,-0.5497,0.00049,12.16635]
[1776533892488,26.27,75895.41,0.7,-0.54939,0.00049,12.16763]
[1776533893146,26.27,75895.41,0.7,-0.54939,0.00049,12.16763]
[1776533893185,26.27,75895.41,0.7,-0.54939,0.00049,12.16763]
[1776533893247,26.27,75895.7,0.7,-0.54925,0.00049,12.16821]
[1776533897823,26.27,75896.3,0.7,-0.54896,0.00049,12.16941]
[1776533898015,26.27,75895.3,0.7,-0.54945,0.00049,12.16738]
[1776533903269,26.26,75894.8,0.7,-0.5497,0.00049,12.16634]
[1776533908304,26.26,75895.14,0.7,-0.54954,0.00049,12.16703]
[1776533913342,26.26,75895.87,0.7,-0.54921,0.00049,12.16134]
[1776533918376,26.27,75896.06,0.7,-0.54911,0.00049,12.16173]
[1776533924418,26.27,75896.24,0.7,-0.54902,0.00049,12.1621]
[1776533925910,26.27,75895.99,0.7,-0.54915,0.00049,12.1616]
[1776533926731,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533929093,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533929178,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533929261,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533929328,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533929505,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533929539,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533929742,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533929783,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533929942,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533929996,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533930152,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533930204,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533930350,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533930409,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533930556,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533930731,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533930758,26.27,75894.15,0.7,-0.55005,0.00049,12.15785]
[1776533930564,26.27,75894.14,0.7,-0.55005,0.00049,12.15783]
[1776533931468,26.27,75894.14,0.7,-0.55005,0.00049,12.15783]
[1776533931824,26.27,75894.14,0.7,-0.55005,0.00049,12.15783]
[1776533931879,26.27,75894.14,0.7,-0.55005,0.00049,12.15783]
[1776533931975,26.27,75894.14,0.7,-0.55005,0.00049,12.15783]
[1776533932477,26.27,75893.88,0.7,-0.55018,0.00049,12.15729]
[1776533935496,26.27,75887.98,0.7,-0.55308,0.00049,12.1448]
[1776533940531,26.27,75887.26,0.7,-0.55343,0.00049,12.14324]
[1776533942545,26.27,75892.99,0.7,-0.55062,0.00049,12.15544]
[1776533943685,26.27,75892.99,0.7,-0.55062,0.00049,12.15544]
[1776533943749,26.27,75892.97,0.7,-0.55063,0.00049,12.1554]
[1776533951032,26.26,75893.22,0.7,-0.55051,0.00049,12.1559]
[1776533956173,26.26,75892.94,0.7,-0.55065,0.00049,12.1553]
[1776533961683,26.26,75893.99,0.7,-0.55013,0.00049,12.15749]
[1776533969738,26.27,75894.11,0.7,-0.55007,0.00049,12.15775]
[1776533974776,26.27,75893.08,0.7,-0.5506,0.00049,12.14846]
[1776533976459,26.27,75893.26,0.7,-0.55051,0.00049,12.14884]
[1776533976787,26.27,75893.42,0.7,-0.55043,0.00049,12.14917]
[1776533979812,26.27,75896.38,0.7,-0.54898,0.00049,12.15523]
[1776533984817,26.27,75896.72,0.7,-0.54881,0.00049,12.15592]
[1776533989868,26.27,75897.31,0.7,-0.54852,0.00049,12.15711]
[1776533994916,26.27,75896.36,0.7,-0.54898,0.00049,12.15522]
[1776533999994,26.28,75895.55,0.7,-0.54938,0.00049,12.15359]
[1776534000779,26.28,75893.07,0.7,-0.55059,0.00049,12.1485]
[1776534002744,26.28,75890.11,0.7,-0.55204,0.00049,12.14229]
[1776534005642,26.28,75888.15,0.7,-0.553,0.00049,12.13808]
[1776534005686,26.28,75888.15,0.7,-0.553,0.00049,12.13808]
[1776534005718,26.28,75888.15,0.7,-0.553,0.00049,12.13808]
[1776534005820,26.28,75888.0,0.7,-0.55307,0.00049,12.13776]
[1776534008263,26.28,75888.11,0.7,-0.55302,0.00049,12.138]
[1776534008327,26.28,75888.11,0.7,-0.55302,0.00049,12.138]
[1776534014048,26.28,75888.69,0.7,-0.55273,0.00049,12.13928]
[1776534019082,26.28,75887.65,0.7,-0.55324,0.00049,12.13704]
[1776534024120,26.28,75886.95,0.7,-0.55358,0.00049,12.13553]
[1776534029155,26.29,75887.02,0.7,-0.55354,0.00049,12.1357]
[1776534034187,26.29,75887.75,0.7,-0.55321,0.00049,12.13011]
[1776534038859,26.29,75897.12,0.7,-0.54861,0.00049,12.14967]
[1776534044257,26.29,75897.52,0.7,-0.54841,0.00049,12.15048]
[1776534049292,26.29,75897.07,0.7,-0.54863,0.00049,12.1496]
[1776534052094,26.29,75896.97,0.7,-0.54867,0.00049,12.1494]
[1776534052156,26.29,75896.97,0.7,-0.54867,0.00049,12.1494]
[1776534052223,26.29,75896.97,0.7,-0.54867,0.00049,12.1494]
[1776534052318,26.29,75896.97,0.7,-0.54867,0.00049,12.1494]
[1776534052673,26.29,75896.97,0.7,-0.54867,0.00049,12.1494]
[1776534052773,26.29,75896.97,0.7,-0.54867,0.00049,12.1494]
[1776534052874,26.29,75896.42,0.7,-0.54894,0.00049,12.1483]
[1776534052952,26.29,75896.42,0.7,-0.54894,0.00049,12.1483]
[1776534053205,26.29,75896.42,0.7,-0.54894,0.00049,12.1483]
[1776534053292,26.29,75896.42,0.7,-0.54894,0.00049,12.1483]
[1776534053485,26.29,75896.42,0.7,-0.54894,0.00049,12.1483]
[1776534053540,26.29,75896.42,0.7,-0.54894,0.00049,12.1483]
[1776534053727,26.29,75896.42,0.7,-0.54894,0.00049,12.1483]
[1776534053754,26.29,75896.42,0.7,-0.54894,0.00049,12.1483]
[1776534053828,26.29,75896.74,0.7,-0.54879,0.00049,12.14894]
[1776534053932,26.29,75896.74,0.7,-0.54879,0.00049,12.14894]
[1776534054001,26.29,75896.74,0.7,-0.54879,0.00049,12.14894]
[1776534054226,26.29,75896.74,0.7,-0.54879,0.00049,12.14894]
[1776534054330,26.29,75896.96,0.7,-0.54868,0.00049,12.14938]
[1776534059361,26.29,75895.97,0.7,-0.54917,0.00049,12.14737]
[1776534064396,26.29,75894.96,0.7,-0.54967,0.00049,12.1453]
[1776534068422,26.29,75894.46,0.7,-0.54992,0.00049,12.14426]
[1776534068486,26.29,75893.68,0.7,-0.5503,0.00049,12.14266]
[1776534070411,26.29,75893.68,0.7,-0.5503,0.00049,12.14265]
[1776534070899,26.28,75893.85,0.7,-0.55022,0.00049,12.143]
[1776534075901,26.28,75894.18,0.7,-0.55006,0.00049,12.14366]
[1776534076832,26.28,75897.94,0.7,-0.54822,0.00049,12.15126]
[1776534081889,26.28,75897.56,0.7,-0.54841,0.00049,12.15049]
[1776534086893,26.28,75895.75,0.7,-0.5493,0.00049,12.14685]
[1776534091905,26.28,75895.84,0.7,-0.54925,0.00049,12.14703]
[1776534095103,26.28,75895.49,0.7,-0.54946,0.00049,12.13912]
[1776534095169,26.28,75895.49,0.7,-0.54946,0.00049,12.13912]
[1776534095194,26.28,75895.49,0.7,-0.54946,0.00049,12.13912]
[1776534095326,26.28,75895.49,0.7,-0.54946,0.00049,12.13912]
[1776534095427,26.28,75895.49,0.7,-0.54946,0.00049,12.13912]
[1776534095574,26.28,75895.49,0.7,-0.54946,0.00049,12.13912]
[1776534095627,26.28,75895.49,0.7,-0.54946,0.00049,12.13912]
[1776534095675,26.28,75895.49,0.7,-0.54946,0.00049,12.13912]
[1776534095776,26.28,75895.59,0.7,-0.54941,0.00049,12.13933]
[1776534096052,26.28,75895.59,0.7,-0.54941,0.00049,12.13933]
[1776534096114,26.28,75895.59,0.7,-0.54941,0.00049,12.13933]
[1776534096263,26.28,75895.59,0.7,-0.54941,0.00049,12.13933]
[1776534096329,26.28,75895.59,0.7,-0.54941,0.00049,12.13933]
[1776534096499,26.28,75895.59,0.7,-0.54941,0.00049,12.13933]
[1776534096533,26.28,75895.59,0.7,-0.54941,0.00049,12.13933]
[1776534096544,26.28,75895.59,0.7,-0.54941,0.00049,12.13933]
[1776534096604,26.28,75895.59,0.7,-0.54941,0.00049,12.13933]
[1776534096695,26.28,75895.59,0.7,-0.54941,0.00049,12.13933]
[1776534096706,26.28,75894.6,0.7,-0.5499,0.00049,12.1373]
[1776534099438,26.28,75893.22,0.7,-0.55058,0.00049,12.13445]
[1776534099498,26.28,75893.22,0.7,-0.55058,0.00049,12.13445]
[1776534099798,26.28,75893.07,0.7,-0.55065,0.00049,12.13414]
[1776534101450,26.28,75893.07,0.7,-0.55065,0.00049,12.13414]
[1776534101483,26.28,75893.07,0.7,-0.55065,0.00049,12.13414]
[1776534101552,26.28,75893.1,0.7,-0.55064,0.00049,12.1342]
[1776534102048,26.28,75893.1,0.7,-0.55064,0.00049,12.1342]
[1776534108709,26.27,75892.67,0.7,-0.55085,0.00049,12.13328]
[1776534113744,26.27,75892.51,0.7,-0.55094,0.00049,12.13293]
[1776534118041,26.27,75892.57,0.7,-0.55091,0.00049,12.13305]
[1776534118379,26.27,75892.31,0.7,-0.55104,0.00049,12.1325]
[1776534125828,26.27,75892.14,0.7,-0.55113,0.00049,12.13213]
[1776534130862,26.27,75891.96,0.7,-0.55122,0.00049,12.13174]
[1776534137916,26.27,75890.53,0.7,-0.55192,0.00049,12.1287]
[1776534141946,26.27,75893.2,0.7,-0.55061,0.00049,12.13431]
[1776534147097,26.26,75894.58,0.7,-0.54994,0.00049,12.13714]
[1776534147145,26.26,75894.58,0.7,-0.54994,0.00049,12.13714]
[1776534147477,26.26,75894.58,0.7,-0.54994,0.00049,12.13714]
[1776534147506,26.26,75894.58,0.7,-0.54994,0.00049,12.13714]
[1776534147696,26.26,75894.58,0.7,-0.54994,0.00049,12.13714]
[1776534147749,26.26,75894.58,0.7,-0.54994,0.00049,12.13714]
[1776534147915,26.26,75894.58,0.7,-0.54994,0.00049,12.13714]
[1776534147961,26.26,75894.58,0.7,-0.54994,0.00049,12.13714]
[1776534148012,26.26,75894.23,0.7,-0.55011,0.00049,12.13641]
[1776534148114,26.26,75894.23,0.7,-0.55011,0.00049,12.13641]
[1776534148171,26.26,75894.23,0.7,-0.55011,0.00049,12.13641]
[1776534148322,26.26,75894.23,0.7,-0.55011,0.00049,12.13641]
[1776534148355,26.26,75894.23,0.7,-0.55011,0.00049,12.13641]
[1776534148543,26.26,75894.23,0.7,-0.55011,0.00049,12.13641]
[1776534148608,26.26,75894.23,0.7,-0.55011,0.00049,12.13641]
[1776534148745,26.26,75894.23,0.7,-0.55011,0.00049,12.13641]
[1776534148998,26.26,75894.23,0.7,-0.55011,0.00049,12.13641]
[1776534151401,26.26,75892.52,0.7,-0.55099,0.00049,12.12566]
[1776534151479,26.26,75892.52,0.7,-0.55099,0.00049,12.12566]
[1776534151597,26.26,75892.52,0.7,-0.55099,0.00049,12.12566]
[1776534152017,26.26,75891.26,0.7,-0.55161,0.00049,12.12301]
[1776534157051,26.26,75890.84,0.7,-0.55182,0.00049,12.12211]
[1776534161528,26.26,75890.83,0.7,-0.55182,0.00049,12.12208]
[1776534161536,26.26,75890.83,0.7,-0.55182,0.00049,12.12208]
[1776534161561,26.26,75890.83,0.7,-0.55182,0.00049,12.12208]
[1776534161591,26.26,75890.83,0.7,-0.55182,0.00049,12.12208]
[1776534161804,26.26,75890.83,0.7,-0.55182,0.00049,12.12208]
[1776534161905,26.26,75890.73,0.7,-0.55187,0.00049,12.12187]
[1776534168656,26.26,75890.97,0.7,-0.55176,0.00049,12.12237]
[1776534168717,26.26,75890.97,0.7,-0.55176,0.00049,12.12237]
[1776534168898,26.26,75890.74,0.7,-0.55187,0.00049,12.12187]
[1776534169690,26.26,75890.74,0.7,-0.55187,0.00049,12.12187]
[1776534169744,26.26,75890.74,0.7,-0.55187,0.00049,12.12187]
[1776534169786,26.26,75890.74,0.7,-0.55187,0.00049,12.12187]
[1776534169791,26.26,75890.74,0.7,-0.55187,0.00049,12.12187]
[1776534171992,26.26,75890.74,0.7,-0.55187,0.00049,12.12186]
[1776534172170,26.25,75890.07,0.7,-0.55221,0.00049,12.12042]
[1776534177193,26.25,75889.14,0.7,-0.55267,0.00049,12.11841]
[1776534183234,26.25,75888.43,0.7,-0.55302,0.00049,12.11687]
[1776534190612,26.25,75889.46,0.7,-0.55252,0.00049,12.11907]
[1776534200683,26.25,75889.17,0.7,-0.55267,0.00049,12.11842]
[1776534205956,26.25,75889.17,0.7,-0.55267,0.00049,12.11841]
[1776534213781,26.24,75887.39,0.7,-0.55359,0.00049,12.1073]
[1776534219543,26.24,75887.39,0.7,-0.55359,0.00049,12.10729]
[1776534221606,26.24,75881.77,0.7,-0.55636,0.00049,12.09467]
[1776534227621,26.24,75882.65,0.7,-0.55593,0.00049,12.09668]
[1776534233921,26.23,75883.5,0.7,-0.55551,0.00049,12.09859]
[1776534243991,26.23,75884.13,0.7,-0.55521,0.00049,12.09999]
[1776534250067,26.23,75884.13,0.7,-0.55521,0.00049,12.09999]
[1776534256996,26.23,75885.6,0.7,-0.55449,0.00049,12.10326]
[1776534257066,26.23,75885.6,0.7,-0.55449,0.00049,12.10326]
[1776534257097,26.23,75885.84,0.7,-0.55437,0.00049,12.10379]
[1776534259011,26.23,75885.84,0.7,-0.55437,0.00049,12.10378]
[1776534259106,26.23,75890.46,0.7,-0.5521,0.00049,12.11384]
[1776534264801,26.23,75890.28,0.7,-0.55218,0.00049,12.11347]
[1776534271851,26.24,75891.32,0.7,-0.55169,0.00049,12.10853]
[1776534276981,26.24,75893.31,0.7,-0.5507,0.00049,12.11274]
[1776534282929,26.25,75893.39,0.7,-0.55065,0.00049,12.11295]
[1776534290562,26.25,75893.69,0.7,-0.5505,0.00049,12.1136]
[1776534296020,26.26,75894.88,0.7,-0.5499,0.00049,12.11612]
[1776534300047,26.26,75890.86,0.7,-0.55187,0.00049,12.10775]
[1776534305816,26.26,75889.26,0.7,-0.55266,0.00049,12.10432]
[1776534307733,26.26,75889.26,0.7,-0.55266,0.00049,12.10431]
[1776534307756,26.26,75889.26,0.7,-0.55266,0.00049,12.10431]
[1776534307766,26.26,75889.26,0.7,-0.55266,0.00049,12.10431]
[1776534307860,26.26,75889.26,0.7,-0.55266,0.00049,12.10431]
[1776534308103,26.26,75889.26,0.7,-0.55266,0.00049,12.10431]
[1776534310124,26.26,75895.28,0.7,-0.5497,0.00049,12.11694]
[1776534311709,26.26,75894.91,0.7,-0.54988,0.00049,12.11617]
[1776534312132,26.26,75894.9,0.7,-0.54989,0.00049,12.11615]
[1776534318174,26.26,75894.26,0.7,-0.5502,0.00049,12.11483]
[1776534326231,26.26,75894.17,0.7,-0.55025,0.00049,12.11465]
[1776534331606,26.26,75894.02,0.7,-0.55035,0.00049,12.10713]
[1776534338314,26.26,75893.35,0.7,-0.55068,0.00049,12.10575]
[1776534340327,26.26,75890.68,0.7,-0.55199,0.00049,12.10014]
[1776534348099,26.26,75890.03,0.7,-0.55231,0.00049,12.09876]
[1776534348160,26.26,75890.03,0.7,-0.55231,0.00049,12.09876]
[1776534348143,26.26,75889.64,0.7,-0.5525,0.00049,12.09794]
[1776534348312,26.26,75889.64,0.7,-0.5525,0.00049,12.09794]
[1776534348466,26.26,75889.64,0.7,-0.5525,0.00049,12.09794]
[1776534348621,26.26,75889.64,0.7,-0.5525,0.00049,12.09794]
[1776534348703,26.26,75889.64,0.7,-0.5525,0.00049,12.09794]
[1776534348720,26.26,75889.64,0.7,-0.5525,0.00049,12.09795]
[1776534349646,26.26,75889.64,0.7,-0.5525,0.00049,12.09795]
[1776534349715,26.26,75889.64,0.7,-0.5525,0.00049,12.09795]
[1776534349849,26.26,75889.64,0.7,-0.5525,0.00049,12.09795]
[1776534349896,26.26,75889.64,0.7,-0.5525,0.00049,12.09795]
[1776534350052,26.26,75889.64,0.7,-0.5525,0.00049,12.09795]
[1776534350129,26.26,75889.64,0.7,-0.5525,0.00049,12.09795]
[1776534350152,26.26,75890.19,0.7,-0.55223,0.00049,12.09912]
[1776534350412,26.26,75890.19,0.7,-0.55223,0.00049,12.09912]
[1776534350444,26.26,75890.19,0.7,-0.55223,0.00049,12.09912]
[1776534350477,26.26,75890.19,0.7,-0.55223,0.00049,12.09912]
[1776534350695,26.26,75890.19,0.7,-0.55223,0.00049,12.09912]
[1776534350734,26.26,75890.19,0.7,-0.55223,0.00049,12.09912]
[1776534350901,26.26,75890.19,0.7,-0.55223,0.00049,12.09912]
[1776534350972,26.26,75890.19,0.7,-0.55223,0.00049,12.09912]
[1776534351123,26.26,75890.19,0.7,-0.55223,0.00049,12.09912]
[1776534351002,26.26,75889.75,0.7,-0.55244,0.00049,12.09818]
[1776534361818,26.26,75889.85,0.7,-0.5524,0.00049,12.09838]
[1776534366520,26.26,75889.63,0.7,-0.55251,0.00049,12.0979]
[1776534366754,26.26,75889.45,0.7,-0.5526,0.00049,12.09751]
[1776534369237,26.26,75889.45,0.7,-0.5526,0.00049,12.09751]
[1776534370202,26.26,75886.24,0.7,-0.55418,0.00049,12.0905]
[1776534375239,26.25,75888.34,0.7,-0.55316,0.00049,12.09507]
[1776534375125,26.25,75890.52,0.7,-0.55208,0.00049,12.09975]
[1776534380153,26.25,75890.33,0.7,-0.55218,0.00049,12.09934]
[1776534385196,26.25,75890.03,0.7,-0.55233,0.00049,12.09868]
[1776534390234,26.25,75889.93,0.7,-0.55238,0.00049,12.09846]
[1776534395254,26.25,75889.93,0.7,-0.55242,0.00049,12.09123]
[1776534400262,26.25,75889.57,0.7,-0.5526,0.00049,12.09045]
[1776534405263,26.25,75889.0,0.7,-0.55288,0.00049,12.08921]
[1776534409104,26.25,75889.2,0.7,-0.55278,0.00049,12.08963]
[1776534409110,26.25,75889.2,0.7,-0.55278,0.00049,12.08963]
[1776534409207,26.25,75889.2,0.7,-0.55278,0.00049,12.08963]
[1776534409262,26.25,75889.2,0.7,-0.55279,0.00049,12.08963]
[1776534414848,26.26,75888.51,0.7,-0.55308,0.00049,12.08831]
[1776534420072,26.26,75888.21,0.7,-0.55323,0.00049,12.08765]
[1776534420140,26.26,75888.12,0.7,-0.55328,0.00049,12.08744]
[1776534425922,26.26,75888.12,0.7,-0.55328,0.00049,12.08743]
[1776534431967,26.26,75888.66,0.7,-0.55302,0.00049,12.08858]
[1776534437002,26.26,75888.17,0.7,-0.55327,0.00049,12.0875]
[1776534442041,26.26,75887.95,0.7,-0.55338,0.00049,12.087]
[1776534445076,26.25,75887.94,0.7,-0.55339,0.00049,12.08698]
[1776534445296,26.25,75888.08,0.7,-0.55332,0.00049,12.08728]
[1776534450320,26.25,75888.79,0.7,-0.55297,0.00049,12.08882]
[1776534455320,26.26,75889.28,0.7,-0.55276,0.00049,12.08266]
[1776534457296,26.26,75892.38,0.7,-0.55123,0.00049,12.08927]
[1776534462334,26.26,75891.51,0.7,-0.55166,0.00049,12.08744]
[1776534467336,26.26,75892.67,0.7,-0.55108,0.00049,12.08989]
[1776534472337,26.26,75892.85,0.7,-0.55099,0.00049,12.09027]
[1776534477389,26.26,75893.37,0.7,-0.55074,0.00049,12.09135]
[1776534482396,26.26,75893.26,0.7,-0.55079,0.00049,12.09113]
[1776534487476,26.26,75893.31,0.7,-0.55076,0.00049,12.09124]
[1776534492483,26.26,75893.19,0.7,-0.55082,0.00049,12.09099]
[1776534497500,26.26,75893.27,0.7,-0.55078,0.00049,12.09116]
[1776534502572,26.26,75893.15,0.7,-0.55084,0.00049,12.09091]
[1776534507583,26.26,75892.82,0.7,-0.55099,0.00049,12.09025]
[1776534510416,26.27,75890.09,0.7,-0.55234,0.00049,12.0845]
[1776534512442,26.27,75892.03,0.7,-0.55141,0.00049,12.08141]
[1776534517466,26.27,75892.4,0.7,-0.55121,0.00049,12.08223]
[1776534522473,26.28,75892.42,0.7,-0.5512,0.00049,12.0823]
[1776534527494,26.28,75892.22,0.7,-0.55129,0.00049,12.08192]
[1776534532620,26.29,75892.54,0.7,-0.55112,0.00049,12.08262]
[1776534537639,26.29,75892.54,0.7,-0.55111,0.00049,12.08265]
[1776534542692,26.29,75892.62,0.7,-0.55106,0.00049,12.08286]
[1776534547714,26.3,75892.76,0.7,-0.55099,0.00049,12.08318]
[1776534552714,26.3,75892.79,0.7,-0.55096,0.00049,12.08327]
[1776534557725,26.31,75892.84,0.7,-0.55093,0.00049,12.08341]
[1776534562741,26.31,75892.84,0.7,-0.55092,0.00049,12.08344]
[1776534567747,26.31,75892.68,0.7,-0.55099,0.00049,12.08314]
[1776534572836,26.32,75892.67,0.7,-0.55102,0.00049,12.07591]
[1776534577840,26.32,75892.73,0.7,-0.55099,0.00049,12.07607]
[1776534580366,26.32,75889.44,0.7,-0.5526,0.00049,12.06913]
[1776534585430,26.33,75890.87,0.7,-0.55189,0.00049,12.07221]
[1776534590439,26.33,75892.63,0.7,-0.55101,0.00049,12.07595]
[1776534595443,26.33,75893.64,0.7,-0.55051,0.00049,12.07808]
[1776534600790,26.34,75893.06,0.7,-0.55078,0.00049,12.07691]
[1776534605817,26.34,75893.92,0.7,-0.55035,0.00049,12.07872]
[1776534611084,26.35,75894.85,0.7,-0.54989,0.00049,12.08066]
[1776534616141,26.35,75894.55,0.7,-0.55003,0.00049,12.08007]
[1776534621151,26.35,75894.12,0.7,-0.55023,0.00049,12.07922]
[1776534626208,26.36,75894.02,0.7,-0.55028,0.00049,12.07904]
[1776534630424,26.36,75890.83,0.7,-0.55184,0.00049,12.07241]
[1776534634536,26.36,75887.53,0.7,-0.55348,0.00049,12.05814]
[1776534639551,26.37,75887.61,0.7,-0.55343,0.00049,12.05836]
[1776534644574,26.38,75887.92,0.7,-0.55327,0.00049,12.0591]
[1776534649638,26.38,75887.92,0.7,-0.55325,0.00049,12.05916]
[1776534651553,26.39,75890.15,0.7,-0.55215,0.00049,12.06397]
[1776534656546,26.39,75892.52,0.7,-0.55097,0.00049,12.06901]
[1776534661571,26.4,75893.1,0.7,-0.55067,0.00049,12.07025]
[1776534666684,26.4,75892.11,0.7,-0.55115,0.00049,12.06824]
[1776534671732,26.41,75892.97,0.7,-0.55071,0.00049,12.07006]
[1776534676773,26.41,75894.57,0.7,-0.54992,0.00049,12.07338]
[1776534682182,26.42,75894.83,0.7,-0.54978,0.00049,12.07394]
[1776534687183,26.42,75895.19,0.7,-0.5496,0.00049,12.0747]
[1776534691108,26.42,75895.1,0.7,-0.54964,0.00049,12.07454]
[1776534691136,26.42,75895.1,0.7,-0.54964,0.00049,12.07454]
[1776534691168,26.42,75895.1,0.7,-0.54964,0.00049,12.07454]
[1776534691553,26.42,75895.1,0.7,-0.54964,0.00049,12.07454]
[1776534691599,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534691775,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534691815,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534692035,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534692100,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534692181,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534692216,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534692282,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534692692,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534692739,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534692915,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534692980,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534693324,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534693404,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534693415,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534693948,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534694001,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534694522,26.42,75895.27,0.7,-0.54959,0.00049,12.06766]
[1776534694571,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534695267,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534695319,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534695540,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534694699,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534695619,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534696110,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534696190,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534696340,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534696400,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534696575,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534696439,26.42,75894.41,0.7,-0.55001,0.00049,12.06591]
[1776534701735,26.42,75892.46,0.7,-0.55097,0.00049,12.06188]
[1776534701813,26.42,75892.46,0.7,-0.55097,0.00049,12.06188]
[1776534702003,26.42,75892.46,0.7,-0.55097,0.00049,12.06188]
[1776534702099,26.42,75887.46,0.7,-0.55342,0.00049,12.05127]
[1776534703872,26.42,75884.77,0.7,-0.55475,0.00049,12.04535]
[1776534708553,26.42,75883.95,0.7,-0.55515,0.00049,12.04352]
[1776534708563,26.42,75883.95,0.7,-0.55515,0.00049,12.04352]
[1776534708598,26.42,75883.95,0.7,-0.55515,0.00049,12.04352]
[1776534709219,26.42,75883.15,0.7,-0.55555,0.00049,12.04171]
[1776534715762,26.42,75883.34,0.7,-0.55546,0.00049,12.04212]
[1776534715820,26.42,75883.34,0.7,-0.55546,0.00049,12.04212]
[1776534716030,26.42,75883.21,0.7,-0.55551,0.00049,12.04189]
[1776534716712,26.42,75883.21,0.7,-0.55551,0.00049,12.04189]
[1776534716775,26.42,75883.21,0.7,-0.55551,0.00049,12.04189]
[1776534716963,26.43,75883.21,0.7,-0.5555,0.00049,12.04192]
[1776534725022,26.42,75882.39,0.7,-0.55592,0.00049,12.04002]
[1776534727862,26.42,75881.61,0.7,-0.5563,0.00049,12.03824]
[1776534727889,26.42,75881.61,0.7,-0.5563,0.00049,12.03824]
[1776534728380,26.42,75881.48,0.7,-0.55637,0.00049,12.03792]
[1776534728882,26.42,75881.48,0.7,-0.55637,0.00049,12.03792]
[1776534728920,26.42,75881.48,0.7,-0.55637,0.00049,12.03792]
[1776534728967,26.42,75881.48,0.7,-0.55637,0.00049,12.03791]
[1776534737106,26.41,75880.42,0.7,-0.55691,0.00049,12.03541]
[1776534738113,26.41,75882.63,0.7,-0.55583,0.00049,12.04044]
[1776534739123,26.41,75887.74,0.7,-0.55332,0.00049,12.05174]
[1776534742071,26.41,75889.66,0.7,-0.55238,0.00049,12.05586]
[1776534742131,26.41,75889.66,0.7,-0.55238,0.00049,12.05586]
[1776534742172,26.41,75889.23,0.7,-0.55259,0.00049,12.05494]
[1776534743110,26.41,75889.23,0.7,-0.55259,0.00049,12.05494]
[1776534743183,26.41,75889.23,0.7,-0.55259,0.00049,12.05494]
[1776534743421,26.41,75889.23,0.7,-0.55259,0.00049,12.05494]
[1776534743519,26.41,75888.74,0.7,-0.55283,0.00049,12.05389]
[1776534744136,26.41,75888.74,0.7,-0.55283,0.00049,12.05389]
[1776534744172,26.41,75888.74,0.7,-0.55283,0.00049,12.05389]
[1776534744237,26.41,75888.74,0.7,-0.55283,0.00049,12.05389]
[1776534745176,26.41,75888.74,0.7,-0.55283,0.00049,12.05389]
[1776534745240,26.41,75888.74,0.7,-0.55283,0.00049,12.05389]
[1776534745542,26.41,75888.74,0.7,-0.55283,0.00049,12.05389]
[1776534745588,26.41,75888.74,0.7,-0.55283,0.00049,12.05389]
[1776534748262,26.41,75888.46,0.7,-0.55297,0.00049,12.05328]
[1776534748270,26.41,75888.46,0.7,-0.55297,0.00049,12.05328]
[1776534748297,26.41,75888.46,0.7,-0.55297,0.00049,12.05328]
[1776534748323,26.41,75888.46,0.7,-0.55297,0.00049,12.05328]
[1776534748457,26.41,75888.46,0.7,-0.55297,0.00049,12.05328]
[1776534748485,26.41,75888.37,0.7,-0.55301,0.00049,12.05309]
[1776534749213,26.41,75888.37,0.7,-0.55301,0.00049,12.05309]
[1776534749463,26.41,75888.37,0.7,-0.55301,0.00049,12.05309]
[1776534749528,26.41,75888.34,0.7,-0.55303,0.00049,12.05302]
[1776534752211,26.41,75891.79,0.7,-0.55136,0.00049,12.05311]
[1776534757246,26.43,75890.49,0.7,-0.55196,0.00049,12.05056]
[1776534762285,26.46,75891.16,0.7,-0.55157,0.00049,12.05219]
[1776534767320,26.48,75885.25,0.7,-0.55442,0.00049,12.03968]
[1776534776392,26.55,75886.58,0.7,-0.55361,0.00049,12.04324]
[1776534781110,26.57,75887.83,0.7,-0.55297,0.00049,12.04607]
[1776534781179,26.57,75887.83,0.7,-0.55297,0.00049,12.04607]
[1776534781193,26.57,75887.83,0.7,-0.55297,0.00049,12.04607]
[1776534781287,26.57,75887.83,0.7,-0.55297,0.00049,12.04607]
[1776534781317,26.57,75887.83,0.7,-0.55297,0.00049,12.04607]
[1776534781348,26.57,75887.83,0.7,-0.55297,0.00049,12.04607]
[1776534781427,26.57,75888.08,0.7,-0.55285,0.00049,12.04662]
[1776534784448,26.57,75891.97,0.7,-0.55094,0.00049,12.0548]
[1776534789483,26.57,75891.65,0.7,-0.55109,0.00049,12.05416]
[1776534794518,26.57,75891.73,0.7,-0.55105,0.00049,12.05435]
[1776534797078,26.57,75891.73,0.7,-0.55105,0.00049,12.05435]
[1776534797147,26.57,75891.73,0.7,-0.55105,0.00049,12.05435]
[1776534799297,26.58,75891.99,0.7,-0.55092,0.00049,12.0549]
[1776534799352,26.58,75891.99,0.7,-0.55092,0.00049,12.0549]
[1776534799554,26.58,75892.17,0.7,-0.55083,0.00049,12.05528]
[1776534805595,26.58,75891.44,0.7,-0.55118,0.00049,12.0538]
[1776534810118,26.58,75891.66,0.7,-0.55106,0.00049,12.05427]
[1776534810631,26.58,75890.82,0.7,-0.55147,0.00049,12.05253]
[1776534815665,26.58,75888.76,0.7,-0.55251,0.00049,12.04095]
[1776534821708,26.58,75887.46,0.7,-0.55314,0.00049,12.03819]
[1776534826742,26.59,75885.5,0.7,-0.5541,0.00049,12.03398]
[1776534833792,26.59,75885.67,0.7,-0.554,0.00049,12.03438]
[1776534838826,26.59,75886.91,0.7,-0.55339,0.00049,12.03708]
[1776534844487,26.59,75887.16,0.7,-0.55327,0.00049,12.03764]
[1776534849902,26.6,75885.38,0.7,-0.55413,0.00049,12.03381]
[1776534858076,26.6,75885.23,0.7,-0.5542,0.00049,12.03349]
[1776534862997,26.61,75887.73,0.7,-0.55297,0.00049,12.03896]
[1776534871378,26.61,75887.6,0.7,-0.55305,0.00049,12.03146]
[1776534881448,26.62,75888.14,0.7,-0.55278,0.00049,12.03266]
[1776534891518,26.62,75888.08,0.7,-0.5528,0.00049,12.03257]
[1776534899247,26.62,75887.49,0.7,-0.55308,0.00049,12.03135]
[1776534905616,26.63,75887.75,0.7,-0.55295,0.00049,12.03192]
[1776534912152,26.63,75887.7,0.7,-0.55297,0.00049,12.03183]
[1776534912429,26.63,75887.7,0.7,-0.55297,0.00049,12.03183]
[1776534912468,26.63,75887.7,0.7,-0.55297,0.00049,12.03183]
[1776534912715,26.63,75887.7,0.7,-0.55297,0.00049,12.03183]
[1776534912782,26.63,75887.56,0.7,-0.55303,0.00049,12.03154]
[1776534913484,26.63,75887.56,0.7,-0.55303,0.00049,12.03154]
[1776534913585,26.63,75884.14,0.7,-0.5547,0.00049,12.02413]
[1776534914463,26.63,75884.14,0.7,-0.5547,0.00049,12.02413]
[1776534914562,26.63,75883.41,0.7,-0.55506,0.00049,12.02252]
[1776534915271,26.63,75883.41,0.7,-0.55506,0.00049,12.02252]
[1776534920394,26.63,75883.08,0.7,-0.55522,0.00049,12.02179]
[1776534926765,26.63,75882.99,0.7,-0.55526,0.00049,12.0216]
[1776534934493,26.63,75882.08,0.7,-0.55573,0.00049,12.01232]
[1776534936835,26.63,75878.41,0.7,-0.55753,0.00049,12.00398]
[1776534942555,26.63,75877.38,0.7,-0.55803,0.00049,12.00159]
[1776534943496,26.63,75877.38,0.7,-0.55803,0.00049,12.00159]
[1776534945713,26.63,75876.38,0.7,-0.55852,0.00049,11.99925]
[1776534945791,26.63,75870.42,0.7,-0.56142,0.00049,11.98498]
[1776534947587,26.63,75867.55,0.7,-0.56283,0.00049,11.97786]
[1776534952623,26.63,75865.7,0.7,-0.56373,0.00049,11.97321]
[1776534955649,26.63,75859.82,0.7,-0.56659,0.00049,11.95801]
[1776534958694,26.63,75859.52,0.7,-0.56671,0.00049,11.95733]
[1776534958782,26.64,75857.85,0.7,-0.56751,0.00049,11.95296]
[1776534964714,26.65,75859.19,0.7,-0.56682,0.00049,11.9567]
[1776534969749,26.66,75860.96,0.7,-0.56596,0.00049,11.96139]
[1776534973589,26.68,75863.13,0.7,-0.56485,0.00049,11.96726]
[1776534974130,26.68,75863.13,0.7,-0.56485,0.00049,11.96726]
[1776534974153,26.68,75863.13,0.7,-0.56485,0.00049,11.96726]
[1776534974787,26.68,75863.13,0.7,-0.56484,0.00049,11.96731]
[1776534976798,26.69,75865.52,0.7,-0.56365,0.00049,11.97354]
[1776534977402,26.69,75865.52,0.7,-0.56365,0.00049,11.97354]
[1776534977806,26.69,75865.18,0.7,-0.56382,0.00049,11.97269]
[1776534985864,26.7,75866.75,0.7,-0.56303,0.00049,11.97675]
[1776534989890,26.71,75864.49,0.7,-0.56412,0.00049,11.97112]
[1776534994925,26.71,75862.32,0.7,-0.56519,0.00048,11.95835]
[1776534999962,26.72,75861.08,0.7,-0.56577,0.00048,11.95525]
[1776535007325,26.73,75860.86,0.7,-0.56585,0.00048,11.9548]
[1776535009354,26.73,75860.86,0.7,-0.56585,0.00048,11.9548]
[1776535009370,26.73,75860.86,0.7,-0.56585,0.00048,11.95484]
[1776535014374,26.74,75860.21,0.7,-0.56615,0.00048,11.95319]
[1776535020102,26.74,75861.22,0.7,-0.56565,0.00048,11.95588]
[1776535026145,26.74,75861.97,0.7,-0.56528,0.00048,11.95788]
[1776535028161,26.75,75866.13,0.7,-0.56326,0.00048,11.96847]
[1776535033195,26.75,75867.92,0.7,-0.56237,0.00048,11.97299]
[1776535038230,26.76,75869.74,0.7,-0.56148,0.00048,11.97752]
[1776535044590,26.76,75870.38,0.7,-0.56115,0.00048,11.97915]
[1776535052328,26.77,75871.24,0.7,-0.56075,0.00048,11.97404]
[1776535057364,26.78,75871.93,0.7,-0.5604,0.00048,11.97576]
[1776535062398,26.78,75872.21,0.7,-0.56025,0.00048,11.97649]
[1776535067434,26.79,75873.84,0.7,-0.55945,0.00048,11.98042]
[1776535072469,26.79,75873.58,0.7,-0.55957,0.00048,11.97986]
[1776535077503,26.8,75874.26,0.7,-0.55923,0.00048,11.98151]
[1776535082539,26.8,75875.82,0.7,-0.55846,0.00048,11.9852]
[1776535087574,26.81,75875.72,0.7,-0.5585,0.00048,11.98501]
[1776535093616,26.81,75875.19,0.7,-0.55874,0.00048,11.98383]
[1776535098651,26.82,75874.21,0.7,-0.55921,0.00048,11.98158]
[1776535105012,26.82,75872.5,0.7,-0.56002,0.00048,11.9776]
[1776535109728,26.83,75869.54,0.7,-0.56145,0.00048,11.97052]
[1776535112115,26.83,75869.26,0.7,-0.56162,0.00048,11.96257]
[1776535112140,26.83,75869.26,0.7,-0.56162,0.00048,11.96257]
[1776535112223,26.83,75869.26,0.7,-0.56162,0.00048,11.96257]
[1776535112233,26.83,75869.26,0.7,-0.56162,0.00048,11.96257]
[1776535112446,26.83,75869.26,0.7,-0.56162,0.00048,11.96257]
[1776535112463,26.83,75869.26,0.7,-0.56162,0.00048,11.96257]
[1776535112665,26.83,75869.26,0.7,-0.56162,0.00048,11.96257]
[1776535112766,26.83,75868.44,0.7,-0.56201,0.00048,11.96058]
[1776535120805,26.83,75867.77,0.7,-0.56233,0.00048,11.95897]
[1776535127855,26.83,75866.33,0.7,-0.56302,0.00048,11.95544]
[1776535132889,26.84,75864.3,0.7,-0.564,0.00048,11.95037]
[1776535137149,26.84,75863.55,0.7,-0.56435,0.00048,11.94852]
[1776535137925,26.84,75863.69,0.7,-0.56428,0.00048,11.9489]
[1776535143966,26.85,75863.71,0.7,-0.56425,0.00048,11.94903]
[1776535151016,26.86,75862.96,0.7,-0.5646,0.00048,11.94722]
[1776535155928,26.86,75862.3,0.7,-0.5649,0.00048,11.94559]
[1776535155954,26.86,75862.3,0.7,-0.5649,0.00048,11.94559]
[1776535162096,26.87,75861.79,0.7,-0.56513,0.00048,11.9444]
[1776535166915,26.87,75861.82,0.7,-0.5651,0.00048,11.94452]
[1776535167128,26.87,75861.82,0.7,-0.5651,0.00048,11.94455]
[1776535168632,26.88,75861.9,0.7,-0.56506,0.00048,11.94477]
[1776535169142,26.88,75862.01,0.7,-0.565,0.00048,11.94505]
[1776535170628,26.88,75861.26,0.7,-0.56536,0.00048,11.94314]
[1776535170726,26.88,75861.79,0.7,-0.56511,0.00048,11.9445]
[1776535176530,26.88,75863.23,0.7,-0.56445,0.00048,11.94089]
[1776535176727,26.88,75863.23,0.7,-0.56445,0.00048,11.94089]
[1776535180557,26.88,75863.23,0.7,-0.56444,0.00048,11.94092]
[1776535180620,26.88,75854.52,0.7,-0.56865,0.00048,11.91818]
[1776535182710,26.88,75854.52,0.7,-0.56865,0.00048,11.91816]
[1776535182761,26.87,75837.49,0.7,-0.57686,0.00048,11.86984]
[1776535188816,26.88,75837.94,0.7,-0.57663,0.00048,11.87126]
[1776535194335,26.89,75836.51,0.7,-0.5773,0.00048,11.86711]
[1776535200795,26.89,75836.54,0.7,-0.57728,0.00048,11.86722]
[1776535202392,26.9,75833.64,0.7,-0.57865,0.00048,11.85862]
[1776535204011,26.9,75833.64,0.7,-0.57865,0.00048,11.85862]
[1776535204097,26.9,75830.57,0.7,-0.5801,0.00048,11.84933]
[1776535205712,26.91,75825.93,0.7,-0.58229,0.00048,11.83498]
[1776535212462,26.94,75824.53,0.7,-0.58288,0.00048,11.83102]
[1776535217498,26.94,75825.66,0.7,-0.58233,0.00048,11.83466]
[1776535223538,26.94,75826.47,0.7,-0.58194,0.00048,11.83728]
[1776535231594,26.95,75826.37,0.7,-0.58201,0.00048,11.82973]
[1776535236628,26.95,75824.54,0.7,-0.58287,0.00048,11.82402]
[1776535241670,26.96,75823.77,0.7,-0.58324,0.00048,11.8216]
[1776535247714,26.96,75821.71,0.7,-0.5842,0.00048,11.8151]
[1776535250728,26.96,75818.3,0.7,-0.58583,0.00048,11.804]
[1776535251294,26.96,75818.3,0.7,-0.58583,0.00048,11.804]
[1776535251347,26.96,75818.3,0.7,-0.58583,0.00048,11.804]
[1776535251733,26.96,75817.99,0.7,-0.58597,0.00048,11.80299]
[1776535252750,26.96,75813.91,0.7,-0.58792,0.00048,11.78941]
[1776535253328,26.96,75813.91,0.7,-0.58792,0.00048,11.78941]
[1776535253748,26.96,75813.91,0.7,-0.58792,0.00048,11.78941]
[1776535256063,26.97,75810.63,0.7,-0.58947,0.00048,11.77836]
[1776535256666,26.97,75810.63,0.7,-0.58947,0.00048,11.77836]
[1776535256770,26.97,75810.63,0.7,-0.58946,0.00048,11.77843]
[1776535257777,26.97,75807.57,0.7,-0.59092,0.00048,11.76788]
[1776535259159,26.97,75807.57,0.7,-0.59092,0.00048,11.76788]
[1776535259238,26.97,75803.04,0.7,-0.59307,0.00048,11.75204]
[1776535265346,26.99,75802.58,0.7,-0.59323,0.00047,11.75082]
[1776535273111,27.0,75801.58,0.7,-0.59366,0.00047,11.74753]
[1776535274476,27.0,75801.83,0.7,-0.59354,0.00047,11.74848]
[1776535274901,27.0,75801.34,0.7,-0.59377,0.00047,11.74674]
[1776535276205,27.0,75786.46,0.7,-0.60081,0.00047,11.6919]
[1776535276699,27.0,75786.46,0.7,-0.60081,0.00047,11.6919]
[1776535276762,27.0,75786.46,0.7,-0.60081,0.00047,11.6919]
[1776535276988,27.0,75780.16,0.7,-0.60378,0.00047,11.66762]
[1776535278550,27.0,75780.28,0.7,-0.6037,0.00047,11.66825]
[1776535278579,27.0,75780.28,0.7,-0.6037,0.00047,11.66825]
[1776535278923,27.01,75775.18,0.7,-0.60607,0.00047,11.64842]
[1776535279930,27.03,75771.17,0.7,-0.6079,0.00047,11.63274]
[1776535280743,27.03,75771.17,0.7,-0.6079,0.00047,11.63274]
[1776535280937,27.04,75771.35,0.7,-0.60776,0.00047,11.63398]
[1776535283605,27.07,75771.06,0.7,-0.60777,0.00047,11.63382]
[1776535283959,27.08,75771.49,0.7,-0.60753,0.00047,11.63585]
[1776535284965,27.09,75769.48,0.7,-0.60844,0.00047,11.62803]
[1776535290000,27.14,75768.2,0.7,-0.60884,0.00047,11.62451]
[1776535295175,27.17,75767.25,0.7,-0.60921,0.00047,11.61431]
[1776535295180,27.18,75757.2,0.7,-0.61386,0.00047,11.57291]
[1776535297050,27.21,75755.09,0.7,-0.61474,0.00046,11.56484]
[1776535297941,27.21,75755.09,0.7,-0.61474,0.00046,11.56484]
[1776535298059,27.22,75754.65,0.7,-0.61488,0.00046,11.56353]
[1776535298321,27.22,75754.65,0.7,-0.61488,0.00046,11.56353]
[1776535298348,27.22,75754.65,0.7,-0.61488,0.00046,11.56353]
[1776535298440,27.22,75754.65,0.7,-0.61488,0.00046,11.56353]
[1776535298451,27.22,75754.65,0.7,-0.61488,0.00046,11.56353]
[1776535298665,27.22,75754.65,0.7,-0.61488,0.00046,11.56353]
[1776535299119,27.22,75754.65,0.7,-0.61488,0.00046,11.56353]
[1776535299187,27.22,75754.65,0.7,-0.61488,0.00046,11.56353]
[1776535299200,27.22,75754.65,0.7,-0.61488,0.00046,11.56353]
[1776535299177,27.23,75740.21,0.7,-0.62153,0.00046,11.50082]
[1776535300071,27.24,75740.21,0.7,-0.6215,0.00046,11.50118]
[1776535301078,27.24,75733.86,0.7,-0.6244,0.00046,11.47268]
[1776535302012,27.24,75733.86,0.7,-0.6244,0.00046,11.47268]
[1776535302092,27.24,75729.66,0.7,-0.62635,0.00046,11.45317]
[1776535305106,27.24,75725.96,0.7,-0.62805,0.00046,11.43597]
[1776535308127,27.26,75722.84,0.7,-0.62938,0.00046,11.42232]
[1776535309673,27.28,75722.81,0.7,-0.62932,0.00046,11.42288]
[1776535310142,27.28,75715.54,0.7,-0.63261,0.00046,11.38857]
[1776535312162,27.31,75714.46,0.7,-0.63297,0.00046,11.38464]
[1776535312689,27.31,75714.46,0.7,-0.63297,0.00046,11.38464]
[1776535313162,27.32,75714.52,0.7,-0.63288,0.00046,11.3856]
[1776535313457,27.32,75714.52,0.7,-0.63288,0.00046,11.3856]
[1776535313469,27.32,75714.52,0.7,-0.63288,0.00046,11.3856]
[1776535313572,27.32,75714.52,0.7,-0.63288,0.00046,11.3856]
[1776535314169,27.34,75714.35,0.7,-0.6329,0.00046,11.38543]
[1776535316842,27.36,75714.04,0.7,-0.63291,0.00046,11.38521]
[1776535317194,27.37,75717.62,0.7,-0.63122,0.00046,11.40302]
[1776535318459,27.39,75718.13,0.7,-0.63094,0.00046,11.40596]
[1776535319203,27.4,75718.81,0.7,-0.63058,0.00046,11.40969]
[1776535320988,27.41,75719.58,0.7,-0.63018,0.00046,11.41382]
[1776535321218,27.42,75719.45,0.7,-0.63019,0.00046,11.41366]
[1776535321737,27.42,75719.45,0.7,-0.63019,0.00046,11.41366]
[1776535321912,27.42,75719.45,0.7,-0.63019,0.00046,11.41366]
[1776535322225,27.43,75719.63,0.7,-0.63006,0.00046,11.41497]
[1776535323234,27.44,75726.84,0.7,-0.6267,0.00046,11.44936]
[1776535323768,27.44,75726.84,0.7,-0.6267,0.00046,11.44936]
[1776535323770,27.44,75726.84,0.7,-0.6267,0.00046,11.44936]
[1776535323932,27.44,75726.84,0.7,-0.6267,0.00046,11.44936]
[1776535324242,27.45,75730.82,0.7,-0.62483,0.00046,11.46809]
[1776535325069,27.45,75730.82,0.7,-0.62483,0.00046,11.46809]
[1776535325107,27.45,75730.82,0.7,-0.62483,0.00046,11.46809]
[1776535325116,27.45,75730.82,0.7,-0.62483,0.00046,11.46809]
[1776535325245,27.45,75734.44,0.7,-0.62317,0.00046,11.48449]
[1776535325328,27.45,75734.44,0.7,-0.62317,0.00046,11.48449]
[1776535326252,27.45,75737.98,0.7,-0.62155,0.00046,11.50033]
[1776535327261,27.46,75740.21,0.7,-0.62053,0.00046,11.51022]
[1776535328512,27.46,75739.56,0.7,-0.62082,0.00046,11.50737]
[1776535329275,27.46,75742.6,0.7,-0.61943,0.00046,11.52074]
[1776535330555,27.46,75743.23,0.7,-0.61914,0.00046,11.5235]
[1776535331291,27.46,75743.41,0.7,-0.61905,0.00046,11.5243]
[1776535336327,27.46,75744.92,0.7,-0.61835,0.00046,11.53092]
[1776535340352,27.46,75748.07,0.7,-0.6169,0.00046,11.54458]
[1776535343373,27.46,75745.93,0.7,-0.61787,0.00046,11.53547]
[1776535346311,27.46,75739.9,0.7,-0.62063,0.00046,11.50924]
[1776535346579,27.46,75739.9,0.7,-0.62063,0.00046,11.50924]
[1776535347125,27.46,75739.9,0.7,-0.62063,0.00046,11.50924]
[1776535347263,27.46,75739.9,0.7,-0.62063,0.00046,11.50924]
[1776535347318,27.47,75738.18,0.7,-0.62141,0.00046,11.50166]
[1776535347832,27.47,75729.96,0.7,-0.62517,0.00046,11.46474]
[1776535348807,27.47,75721.74,0.7,-0.62891,0.00046,11.42682]
[1776535349914,27.47,75727.16,0.7,-0.62644,0.00046,11.452]
[1776535351430,27.47,75734.69,0.7,-0.62307,0.00046,11.47869]
[1776535352533,27.47,75734.69,0.7,-0.62307,0.00046,11.47869]
[1776535352540,27.47,75734.95,0.7,-0.62295,0.00046,11.47987]
[1776535354129,27.47,75734.95,0.7,-0.62295,0.00046,11.47987]
[1776535356230,27.47,75729.12,0.7,-0.6256,0.00046,11.45357]
[1776535357534,27.47,75728.37,0.7,-0.62594,0.00046,11.4502]
[1776535357537,27.47,75728.37,0.7,-0.62594,0.00046,11.4502]
[1776535357587,27.47,75728.37,0.7,-0.62594,0.00046,11.4502]
[1776535357688,27.47,75720.92,0.7,-0.62933,0.00046,11.41571]
[1776535358429,27.47,75720.92,0.7,-0.62933,0.00046,11.41571]
[1776535358536,27.47,75720.92,0.7,-0.62933,0.00046,11.41571]
[1776535358788,27.47,75720.92,0.7,-0.62933,0.00046,11.41571]
[1776535358878,27.47,75720.92,0.7,-0.62933,0.00046,11.41571]
[1776535358885,27.49,75713.81,0.7,-0.6325,0.00045,11.38265]
[1776535359708,27.49,75713.81,0.7,-0.6325,0.00045,11.38265]
[1776535359810,27.5,75702.95,0.7,-0.63736,0.00045,11.33038]
[1776535360609,27.5,75702.95,0.7,-0.63736,0.00045,11.33038]
[1776535360626,27.5,75702.95,0.7,-0.63736,0.00045,11.33038]
[1776535360710,27.5,75705.87,0.7,-0.63601,0.00045,11.34499]
[1776535361568,27.5,75705.87,0.7,-0.63601,0.00045,11.34499]
[1776535361591,27.51,75708.35,0.7,-0.63485,0.00045,11.35755]
[1776535362640,27.51,75708.35,0.7,-0.63485,0.00045,11.35755]
[1776535362741,27.52,75710.13,0.7,-0.634,0.00045,11.36667]
[1776535363607,27.52,75710.13,0.7,-0.634,0.00045,11.36667]
[1776535363891,27.52,75710.13,0.7,-0.634,0.00045,11.36667]
[1776535363893,27.52,75710.13,0.7,-0.634,0.00045,11.36667]
[1776535363904,27.52,75710.13,0.7,-0.634,0.00045,11.36667]
[1776535363939,27.52,75710.13,0.7,-0.634,0.00045,11.36667]
[1776535363960,27.53,75711.4,0.7,-0.63338,0.00045,11.3732]
[1776535366686,27.54,75711.44,0.7,-0.63332,0.00045,11.37381]
[1776535367375,27.54,75711.44,0.7,-0.63332,0.00045,11.37381]
[1776535366726,27.55,75710.0,0.7,-0.63392,0.00045,11.36745]
[1776535367578,27.55,75709.79,0.7,-0.63401,0.00045,11.36648]
[1776535372578,27.56,75706.99,0.7,-0.63525,0.00045,11.35315]
[1776535373584,27.56,75705.32,0.7,-0.636,0.00045,11.34506]
[1776535376980,27.56,75707.22,0.7,-0.63513,0.00045,11.35448]
[1776535377857,27.56,75717.98,0.7,-0.63025,0.00045,11.40601]
[1776535378618,27.56,75717.98,0.7,-0.63025,0.00045,11.40604]
[1776535379402,27.56,75717.98,0.7,-0.63025,0.00045,11.40604]
[1776535380355,27.56,75717.32,0.7,-0.63055,0.00045,11.40295]
[1776535383161,27.56,75715.49,0.7,-0.63137,0.00045,11.39437]
[1776535388688,27.57,75716.57,0.7,-0.63085,0.00045,11.39974]
[1776535394720,27.57,75716.87,0.7,-0.63071,0.00045,11.40129]
[1776535395500,27.57,75716.87,0.7,-0.63069,0.00045,11.40143]
[1776535395615,27.57,75716.87,0.7,-0.63069,0.00045,11.40143]
[1776535395740,27.58,75716.87,0.7,-0.63069,0.00045,11.40147]
[1776535397124,27.58,75702.83,0.7,-0.63703,0.00045,11.33384]
[1776535399773,27.58,75703.81,0.7,-0.63658,0.00045,11.33875]
[1776535404801,27.58,75703.86,0.7,-0.63653,0.00045,11.3392]
[1776535409837,27.59,75704.03,0.7,-0.63644,0.00045,11.34026]
[1776535414963,27.59,75703.44,0.7,-0.63676,0.00045,11.32993]
[1776535415420,27.59,75711.58,0.7,-0.63309,0.00045,11.36946]
[1776535417266,27.59,75721.51,0.7,-0.62858,0.00045,11.4164]
[1776535418177,27.59,75721.51,0.7,-0.62858,0.00045,11.4164]
[1776535418271,27.59,75722.18,0.7,-0.62827,0.00045,11.41954]
[1776535420233,27.59,75722.18,0.7,-0.62827,0.00045,11.41956]
[1776535420261,27.59,75722.18,0.7,-0.62827,0.00045,11.41956]
[1776535420318,27.59,75723.85,0.7,-0.62751,0.00045,11.42731]
[1776535421399,27.6,75725.56,0.7,-0.62673,0.00045,11.43521]
[1776535427338,27.6,75726.08,0.7,-0.62648,0.00045,11.43773]
[1776535432999,27.6,75727.78,0.7,-0.62568,0.00045,11.44575]
[1776535434177,27.6,75727.78,0.7,-0.62568,0.00045,11.44575]
[1776535434245,27.6,75727.78,0.7,-0.62568,0.00045,11.44575]
[1776535434256,27.6,75727.78,0.7,-0.62568,0.00045,11.44575]
[1776535434292,27.6,75727.78,0.7,-0.62568,0.00045,11.44575]
[1776535434351,27.6,75727.78,0.7,-0.62568,0.00045,11.44575]
[1776535434347,27.6,75731.01,0.7,-0.62421,0.00046,11.46041]
[1776535434797,27.6,75731.01,0.7,-0.62421,0.00046,11.46041]
[1776535434808,27.6,75731.01,0.7,-0.62421,0.00046,11.46041]
[1776535434874,27.6,75731.01,0.7,-0.62421,0.00046,11.46041]
[1776535435119,27.6,75731.01,0.7,-0.62421,0.00046,11.46041]
[1776535435135,27.6,75731.01,0.7,-0.62421,0.00046,11.46041]
[1776535435268,27.6,75731.01,0.7,-0.62421,0.00046,11.46041]
[1776535435339,27.61,75745.24,0.7,-0.61771,0.00046,11.52304]
[1776535436040,27.61,75745.24,0.7,-0.61771,0.00046,11.52304]
[1776535436068,27.61,75745.24,0.7,-0.61771,0.00046,11.52304]
[1776535436419,27.61,75745.24,0.7,-0.61771,0.00046,11.52304]
[1776535436428,27.61,75745.24,0.7,-0.61771,0.00046,11.52304]
[1776535436078,27.61,75753.29,0.7,-0.61401,0.00046,11.55716]
[1776535436483,27.61,75753.29,0.7,-0.61401,0.00046,11.55716]
[1776535436506,27.61,75753.29,0.7,-0.61401,0.00046,11.55716]
[1776535436752,27.61,75753.29,0.7,-0.61401,0.00046,11.55716]
[1776535437409,27.61,75761.15,0.7,-0.6104,0.00046,11.58949]
[1776535439042,27.61,75766.86,0.7,-0.60776,0.00046,11.61241]
[1776535440140,27.61,75766.86,0.7,-0.60776,0.00046,11.61241]
[1776535440205,27.61,75770.2,0.7,-0.60622,0.00046,11.62556]
[1776535442478,27.61,75770.18,0.7,-0.60623,0.00046,11.6255]
[1776535443069,27.61,75774.4,0.7,-0.60428,0.00046,11.64186]
[1776535444077,27.61,75778.95,0.7,-0.60218,0.00046,11.65919]
[1776535450119,27.61,75779.08,0.7,-0.60213,0.00046,11.65963]
[1776535451904,27.61,75779.35,0.7,-0.602,0.00046,11.66064]
[1776535452133,27.61,75775.02,0.7,-0.604,0.00046,11.64418]
[1776535453140,27.61,75766.41,0.7,-0.60798,0.00046,11.61057]
[1776535454149,27.61,75765.43,0.7,-0.60843,0.00046,11.60668]
[1776535459184,27.61,75764.38,0.7,-0.60891,0.00046,11.6025]
[1776535464217,27.61,75764.27,0.7,-0.60896,0.00046,11.60206]
[1776535465088,27.61,75764.27,0.7,-0.60896,0.00046,11.60206]
[1776535465217,27.61,75764.27,0.7,-0.60896,0.00046,11.60206]
[1776535465318,27.61,75761.17,0.7,-0.61039,0.00046,11.58959]
[1776535467238,27.61,75754.56,0.7,-0.61342,0.00046,11.56251]
[1776535467842,27.61,75754.56,0.7,-0.61342,0.00046,11.56251]
[1776535467868,27.61,75754.56,0.7,-0.61342,0.00046,11.56251]
[1776535467908,27.61,75754.56,0.7,-0.61342,0.00046,11.56251]
[1776535467929,27.61,75754.56,0.7,-0.61342,0.00046,11.56251]
[1776535468247,27.61,75755.92,0.7,-0.61279,0.00046,11.56816]
[1776535469251,27.61,75759.72,0.7,-0.61105,0.00046,11.58376]
[1776535470260,27.61,75762.49,0.7,-0.60977,0.00046,11.59498]
[1776535475278,27.61,75763.7,0.7,-0.60928,0.00046,11.59236]
[1776535475349,27.61,75761.06,0.7,-0.6105,0.00046,11.58172]
[1776535477314,27.61,75758.62,0.7,-0.61162,0.00046,11.57179]
[1776535478323,27.61,75752.7,0.7,-0.61433,0.00046,11.54734]
[1776535478983,27.61,75752.7,0.7,-0.61433,0.00046,11.54734]
[1776535479326,27.61,75752.7,0.7,-0.61433,0.00046,11.54736]
[1776535480334,27.61,75756.5,0.7,-0.61258,0.00046,11.56315]
[1776535481294,27.61,75756.5,0.7,-0.61258,0.00046,11.56315]
[1776535481395,27.61,75757.13,0.7,-0.61229,0.00046,11.56575]
[1776535487381,27.62,75757.31,0.7,-0.6122,0.00046,11.56657]
[1776535489396,27.62,75760.77,0.7,-0.61061,0.00046,11.58072]
[1776535494431,27.62,75759.26,0.7,-0.6113,0.00046,11.5746]
[1776535496157,27.62,75758.98,0.7,-0.61143,0.00046,11.57347]
[1776535496449,27.62,75758.98,0.7,-0.61143,0.00046,11.57347]
[1776535496454,27.62,75758.9,0.7,-0.61146,0.00046,11.57315]
[1776535496594,27.62,75758.9,0.7,-0.61146,0.00046,11.57315]
[1776535497262,27.62,75758.9,0.7,-0.61146,0.00046,11.57315]
[1776535497453,27.62,75761.52,0.7,-0.61026,0.00046,11.5838]
[1776535497928,27.62,75761.52,0.7,-0.61026,0.00046,11.5838]
[1776535498294,27.62,75761.52,0.7,-0.61026,0.00046,11.5838]
[1776535498460,27.62,75767.06,0.7,-0.60771,0.00046,11.60598]
[1776535499468,27.62,75769.34,0.7,-0.60665,0.00046,11.61497]
[1776535503495,27.62,75764.19,0.7,-0.60902,0.00046,11.59459]
[1776535504792,27.62,75763.55,0.7,-0.60932,0.00046,11.59205]
[1776535505014,27.62,75763.55,0.7,-0.60932,0.00046,11.59205]
[1776535505510,27.62,75761.38,0.7,-0.61031,0.00046,11.58331]
[1776535506520,27.62,75751.86,0.7,-0.61468,0.00046,11.54415]
[1776535507526,27.62,75748.19,0.7,-0.61637,0.00046,11.52866]
[1776535511085,27.62,75741.87,0.7,-0.61926,0.00046,11.50154]
[1776535514195,27.62,75740.19,0.7,-0.62002,0.00046,11.49423]
[1776535514263,27.62,75739.42,0.7,-0.62037,0.00046,11.49088]
[1776535514754,27.62,75736.73,0.7,-0.6216,0.00046,11.47906]
[1776535515639,27.62,75733.85,0.7,-0.62291,0.00046,11.4663]
[1776535521082,27.62,75733.26,0.7,-0.62317,0.00046,11.46376]
[1776535523822,27.63,75733.69,0.7,-0.62297,0.00046,11.46576]
[1776535524559,27.63,75737.13,0.7,-0.62139,0.00046,11.48105]
[1776535527033,27.63,75735.6,0.7,-0.62209,0.00046,11.47431]
[1776535527294,27.63,75735.6,0.7,-0.62209,0.00046,11.47431]
[1776535527360,27.63,75734.79,0.7,-0.62246,0.00046,11.47074]
[1776535528221,27.63,75734.79,0.7,-0.62246,0.00046,11.47074]
[1776535528317,27.63,75732.93,0.7,-0.6233,0.00046,11.46248]
[1776535529677,27.63,75731.03,0.7,-0.62416,0.00045,11.45403]
[1776535530576,27.63,75731.03,0.7,-0.62416,0.00045,11.45403]
[1776535530685,27.63,75733.87,0.7,-0.62286,0.00046,11.46678]
[1776535531691,27.63,75736.75,0.7,-0.62162,0.00046,11.47201]
[1776535538136,27.64,75737.14,0.7,-0.62143,0.00046,11.47386]
[1776535542567,27.64,75741.18,0.7,-0.61957,0.00046,11.49169]
[1776535543553,27.64,75741.18,0.7,-0.61957,0.00046,11.49169]
[1776535543578,27.64,75741.49,0.7,-0.61942,0.00046,11.49307]
[1776535543781,27.64,75745.34,0.7,-0.61766,0.00046,11.50967]
[1776535545123,27.64,75745.34,0.7,-0.61766,0.00046,11.50967]
[1776535545136,27.64,75745.34,0.7,-0.61766,0.00046,11.50967]
[1776535545218,27.64,75750.47,0.7,-0.61531,0.00046,11.53148]
[1776535546511,27.64,75750.47,0.7,-0.61531,0.00046,11.53148]
[1776535546523,27.64,75749.52,0.7,-0.61575,0.00046,11.52748]
[1776535548530,27.64,75749.52,0.7,-0.61575,0.00046,11.52748]
[1776535548803,27.64,75749.05,0.7,-0.61596,0.00046,11.52548]
[1776535548904,27.64,75748.71,0.7,-0.61612,0.00046,11.52403]
[1776535554852,27.64,75747.86,0.7,-0.6165,0.00046,11.52051]
[1776535558036,27.64,75747.69,0.7,-0.61657,0.00046,11.51981]
[1776535558041,27.64,75747.69,0.7,-0.61657,0.00046,11.51981]
[1776535558119,27.64,75747.69,0.7,-0.61657,0.00046,11.51981]
[1776535558504,27.64,75747.69,0.7,-0.61657,0.00046,11.51981]
[1776535558506,27.64,75747.69,0.7,-0.61657,0.00046,11.51981]
[1776535558525,27.64,75747.69,0.7,-0.61657,0.00046,11.51981]
[1776535558586,27.64,75747.29,0.7,-0.61676,0.00046,11.51812]
[1776535558647,27.64,75747.29,0.7,-0.61676,0.00046,11.51812]
[1776535558665,27.64,75747.29,0.7,-0.61676,0.00046,11.51812]
[1776535558687,27.64,75747.29,0.7,-0.61676,0.00046,11.51812]
[1776535558880,27.64,75747.29,0.7,-0.61675,0.00046,11.51815]
[1776535559887,27.64,75768.5,0.7,-0.60702,0.00046,11.60491]
[1776535562967,27.64,75768.29,0.7,-0.60712,0.00046,11.60403]
[1776535562981,27.64,75768.53,0.7,-0.60701,0.00046,11.60496]
[1776535565642,27.64,75768.67,0.7,-0.60694,0.00046,11.60552]
[1776535566035,27.64,75767.82,0.7,-0.60733,0.00046,11.60221]
[1776535573903,27.64,75767.05,0.7,-0.60768,0.00046,11.59923]
[1776535573980,27.64,75766.09,0.7,-0.60812,0.00046,11.59544]
[1776535578419,27.64,75761.02,0.7,-0.61045,0.00046,11.57515]
[1776535584056,27.65,75761.62,0.7,-0.61017,0.00046,11.57764]
[1776535589093,27.65,75759.85,0.7,-0.61098,0.00046,11.57048]
[1776535591048,27.65,75758.18,0.7,-0.61175,0.00046,11.56367]
[1776535591529,27.65,75757.07,0.7,-0.61233,0.00046,11.5516]
[1776535593120,27.65,75749.68,0.7,-0.61572,0.00046,11.52085]
[1776535598366,27.65,75751.35,0.7,-0.61494,0.00046,11.52793]
[1776535603192,27.65,75753.97,0.7,-0.61373,0.00046,11.53895]
[1776535608630,27.65,75754.47,0.7,-0.6135,0.00046,11.54106]
[1776535615276,27.65,75754.47,0.7,-0.61349,0.00046,11.5411]
[1776535620310,27.65,75754.78,0.7,-0.61335,0.00046,11.54241]
[1776535621319,27.65,75760.79,0.7,-0.61059,0.00046,11.56703]
[1776535623360,27.65,75762.41,0.7,-0.60984,0.00046,11.57358]
[1776535623453,27.65,75762.51,0.7,-0.60979,0.00046,11.57399]
[1776535629375,27.66,75761.88,0.7,-0.61008,0.00046,11.57151]
[1776535634410,27.66,75760.83,0.7,-0.61055,0.00046,11.56732]
[1776535635416,27.66,75762.84,0.7,-0.60963,0.00046,11.57544]
[1776535640451,27.66,75762.4,0.7,-0.60983,0.00046,11.5737]
[1776535641457,27.66,75760.09,0.7,-0.61089,0.00046,11.56437]
[1776535646493,27.66,75764.11,0.7,-0.60904,0.00046,11.58055]
[1776535651528,27.66,75764.7,0.7,-0.60883,0.00046,11.57544]
[1776535652537,27.66,75762.27,0.7,-0.60995,0.00046,11.56569]
[1776535653542,27.66,75765.68,0.7,-0.60838,0.00046,11.57934]
[1776535658579,27.66,75764.97,0.7,-0.6087,0.00046,11.57655]
[1776535660591,27.66,75762.97,0.7,-0.60962,0.00046,11.56856]
[1776535662124,27.66,75762.09,0.7,-0.61003,0.00046,11.56501]
[1776535662142,27.66,75762.09,0.7,-0.61003,0.00046,11.56501]
[1776535662605,27.66,75762.68,0.7,-0.60976,0.00046,11.56737]
[1776535664684,27.66,75762.39,0.7,-0.60989,0.00046,11.5662]
[1776535664705,27.66,75762.06,0.7,-0.61005,0.00046,11.56484]
[1776535664756,27.66,75762.06,0.7,-0.61005,0.00046,11.56484]
[1776535665629,27.66,75762.06,0.7,-0.61005,0.00046,11.56484]
[1776535665722,27.66,75762.06,0.7,-0.61005,0.00046,11.56484]
[1776535665756,27.66,75762.06,0.7,-0.61005,0.00046,11.56484]
[1776535666635,27.66,75760.95,0.7,-0.61056,0.00046,11.56033]
[1776535666793,27.66,75760.95,0.7,-0.61056,0.00046,11.56033]
[1776535667642,27.66,75755.13,0.7,-0.61323,0.00046,11.53653]
[1776535672677,27.66,75754.42,0.7,-0.61357,0.00046,11.53353]
[1776535672855,27.66,75754.42,0.7,-0.61357,0.00046,11.53353]
[1776535672921,27.66,75754.36,0.7,-0.61359,0.00046,11.53329]
[1776535678719,27.66,75754.25,0.7,-0.61365,0.00046,11.53277]
[1776535683753,27.65,75755.58,0.7,-0.61305,0.00046,11.53823]
[1776535689191,27.65,75755.96,0.7,-0.61288,0.00046,11.53974]
[1776535694830,27.65,75756.47,0.7,-0.61265,0.00046,11.54179]
[1776535700119,27.65,75756.29,0.7,-0.61273,0.00046,11.54105]
[1776535700183,27.65,75756.28,0.7,-0.61274,0.00046,11.54102]
[1776535704901,27.65,75757.96,0.7,-0.61197,0.00046,11.54789]
[1776535706620,27.65,75757.96,0.7,-0.61197,0.00046,11.54789]
[1776535706654,27.65,75757.73,0.7,-0.61207,0.00046,11.54693]
[1776535711950,27.65,75758.55,0.7,-0.61177,0.00046,11.54274]
[1776535716984,27.65,75759.16,0.7,-0.61148,0.00046,11.54527]
[1776535719404,27.65,75763.21,0.7,-0.60962,0.00046,11.56167]
[1776535721180,27.65,75763.21,0.7,-0.60962,0.00046,11.56167]
[1776535721265,27.65,75769.96,0.7,-0.6065,0.00046,11.58845]
[1776535722565,27.65,75769.96,0.7,-0.6065,0.00046,11.58845]
[1776535722633,27.65,75770.3,0.7,-0.60634,0.00046,11.58978]
[1776535725222,27.65,75773.04,0.7,-0.60508,0.00046,11.60043]
[1776535730773,27.65,75774.27,0.7,-0.60451,0.00046,11.60517]
[1776535731874,27.65,75773.63,0.7,-0.6048,0.00046,11.60272]
[1776535732092,27.65,75775.76,0.7,-0.60382,0.00046,11.61091]
[1776535733098,27.65,75783.99,0.7,-0.6,0.00046,11.64185]
[1776535734105,27.65,75786.44,0.7,-0.59886,0.00046,11.65087]
[1776535735175,27.65,75786.44,0.7,-0.59886,0.00046,11.65087]
[1776535735735,27.66,75787.48,0.7,-0.59838,0.00046,11.65468]
[1776535737177,27.66,75787.48,0.7,-0.59838,0.00046,11.65468]
[1776535737201,27.66,75789.28,0.7,-0.59754,0.00046,11.66122]
[1776535740173,27.66,75789.37,0.7,-0.5975,0.00046,11.66156]
[1776535740179,27.66,75788.66,0.7,-0.59783,0.00046,11.659]
[1776535742291,27.66,75788.66,0.7,-0.59782,0.00046,11.65901]
[1776535742317,27.66,75788.66,0.7,-0.59782,0.00046,11.65901]
[1776535742372,27.66,75793.8,0.7,-0.59544,0.00046,11.67742]
[1776535744175,27.66,75804.75,0.7,-0.59034,0.00047,11.71523]
[1776535746141,27.66,75805.6,0.7,-0.58994,0.00047,11.71808]
[1776535746711,27.66,75819.16,0.7,-0.58361,0.00047,11.76203]
[1776535748203,27.65,75822.51,0.7,-0.58206,0.00047,11.7723]
[1776535749617,27.64,75825.95,0.7,-0.58048,0.00047,11.78263]
[1776535751600,27.64,75825.95,0.7,-0.58048,0.00047,11.78263]
[1776535751619,27.64,75825.95,0.7,-0.58048,0.00047,11.78263]
[1776535751702,27.62,75833.68,0.7,-0.5769,0.00047,11.80526]
[1776535753390,27.62,75840.3,0.7,-0.57379,0.00047,11.82409]
[1776535754633,27.62,75840.3,0.7,-0.57379,0.00047,11.82409]
[1776535754711,27.62,75840.27,0.7,-0.57381,0.00047,11.82399]
[1776535757320,27.62,75836.58,0.7,-0.57555,0.00047,11.81352]
[1776535762440,27.62,75838.54,0.7,-0.57464,0.00047,11.81905]
[1776535762638,27.62,75828.24,0.7,-0.57948,0.00047,11.78905]
[1776535763327,27.61,75824.42,0.7,-0.58127,0.00047,11.77749]
[1776535764391,27.61,75824.42,0.7,-0.58127,0.00047,11.77749]
[1776535764405,27.61,75828.01,0.7,-0.57959,0.00047,11.78836]
[1776535769765,27.61,75829.01,0.7,-0.57912,0.00047,11.79133]
[1776535776407,27.61,75830.06,0.7,-0.57868,0.00047,11.78705]
[1776535778419,27.61,75832.86,0.7,-0.57736,0.00047,11.79529]
[1776535779423,27.61,75835.87,0.7,-0.57595,0.00047,11.80401]
[1776535781961,27.61,75835.6,0.7,-0.57608,0.00047,11.80321]
[1776535782444,27.61,75843.89,0.7,-0.57217,0.00047,11.8265]
[1776535783450,27.61,75843.88,0.7,-0.57218,0.00047,11.82646]
[1776535786388,27.61,75842.94,0.7,-0.57263,0.00047,11.82385]
[1776535786471,27.61,75842.79,0.7,-0.5727,0.00047,11.82343]
[1776535790506,27.61,75846.36,0.7,-0.57103,0.00047,11.83313]
[1776535795542,27.6,75845.81,0.7,-0.5713,0.00047,11.83159]
[1776535797555,27.6,75841.28,0.7,-0.57343,0.00047,11.81913]
[1776535802590,27.6,75842.02,0.7,-0.57308,0.00047,11.82118]
[1776535807625,27.6,75841.04,0.7,-0.57355,0.00047,11.81846]
[1776535810124,27.6,75841.12,0.7,-0.57351,0.00047,11.81868]
[1776535810177,27.6,75841.12,0.7,-0.57351,0.00047,11.81868]
[1776535810203,27.6,75841.12,0.7,-0.57351,0.00047,11.81868]
[1776535810395,27.6,75841.12,0.7,-0.57351,0.00047,11.81868]
[1776535810654,27.6,75841.12,0.7,-0.57351,0.00047,11.81868]
[1776535810817,27.6,75833.81,0.7,-0.57695,0.00047,11.79785]
[1776535811300,27.6,75833.81,0.7,-0.57695,0.00047,11.79785]
[1776535811656,27.6,75833.81,0.7,-0.57696,0.00047,11.79784]
[1776535812665,27.6,75830.36,0.7,-0.57858,0.00047,11.7877]
[1776535815900,27.6,75828.8,0.7,-0.57932,0.00047,11.78303]
[1776535816688,27.59,75827.39,0.7,-0.57999,0.00047,11.77873]
[1776535817889,27.59,75827.39,0.7,-0.57999,0.00047,11.77873]
[1776535818704,27.59,75826.6,0.7,-0.58037,0.00047,11.7763]
[1776535826758,27.59,75823.87,0.7,-0.58167,0.00047,11.76789]
[1776535827764,27.59,75821.4,0.7,-0.58283,0.00047,11.76023]
[1776535828771,27.59,75815.79,0.7,-0.58547,0.00047,11.74248]
[1776535830787,27.58,75818.01,0.7,-0.58443,0.00047,11.7495]
[1776535835219,27.58,75819.8,0.7,-0.58366,0.00047,11.74766]
[1776535840267,27.58,75820.01,0.7,-0.58356,0.00047,11.74827]
[1776535843133,27.58,75820.44,0.7,-0.58337,0.00047,11.7496]
[1776535843148,27.58,75820.44,0.7,-0.58337,0.00047,11.7496]
[1776535843422,27.58,75820.44,0.7,-0.58337,0.00047,11.7496]
[1776535843433,27.58,75820.44,0.7,-0.58337,0.00047,11.7496]
[1776535843719,27.58,75820.44,0.7,-0.58337,0.00047,11.7496]
[1776535843727,27.58,75820.44,0.7,-0.58337,0.00047,11.7496]
[1776535843828,27.57,75820.85,0.7,-0.58318,0.00047,11.75084]
[1776535843993,27.57,75820.85,0.7,-0.58318,0.00047,11.75084]
[1776535850339,27.57,75822.73,0.7,-0.58232,0.00047,11.75653]
[1776535856877,27.57,75822.73,0.7,-0.58232,0.00047,11.75653]
[1776535857233,27.56,75824.47,0.7,-0.58153,0.00047,11.76171]
[1776535858433,27.56,75824.47,0.7,-0.58153,0.00047,11.76171]
[1776535859346,27.55,75824.63,0.7,-0.58146,0.00047,11.76217]
[1776535859357,27.55,75824.63,0.7,-0.58146,0.00047,11.76217]
[1776535859570,27.55,75821.78,0.7,-0.58281,0.00047,11.75333]
[1776535860410,27.55,75815.67,0.7,-0.58568,0.00047,11.73395]
[1776535863877,27.55,75814.75,0.7,-0.58612,0.00047,11.73095]
[1776535863886,27.55,75814.75,0.7,-0.58612,0.00047,11.73095]
[1776535863895,27.55,75814.75,0.7,-0.58612,0.00047,11.73095]
[1776535864025,27.55,75814.31,0.7,-0.58633,0.00047,11.72951]
[1776535864126,27.55,75813.77,0.7,-0.58659,0.00047,11.72775]
[1776535868053,27.55,75811.89,0.7,-0.58748,0.00047,11.72155]
[1776535872079,27.54,75809.67,0.7,-0.58853,0.00047,11.71417]
[1776535873772,27.54,75809.67,0.7,-0.58853,0.00047,11.71417]
[1776535873838,27.54,75809.06,0.7,-0.58882,0.00047,11.71213]
[1776535878193,27.57,75806.78,0.7,-0.58979,0.00047,11.70517]
[1776535884165,27.58,75806.78,0.7,-0.58977,0.00047,11.70531]
[1776535889200,27.58,75805.66,0.7,-0.59028,0.00047,11.70165]
[1776535895250,27.59,75806.24,0.7,-0.59005,0.00047,11.69625]
[1776535896249,27.59,75803.9,0.7,-0.59114,0.00047,11.68835]
[1776535897257,27.59,75811.16,0.7,-0.58774,0.00047,11.71264]
[1776535902291,27.59,75810.98,0.7,-0.5878,0.00047,11.71217]
[1776535908334,27.6,75810.73,0.7,-0.5879,0.00047,11.71148]
[1776535913368,27.6,75809.38,0.7,-0.58852,0.00047,11.70713]
[1776535915386,27.61,75809.38,0.7,-0.58851,0.00047,11.70717]
[1776535919410,27.61,75809.52,0.7,-0.58844,0.00047,11.7077]
[1776535922432,27.61,75811.86,0.7,-0.58734,0.00047,11.71542]
[1776535925403,27.61,75813.32,0.7,-0.58666,0.00047,11.72014]
[1776535925504,27.61,75813.06,0.7,-0.58678,0.00047,11.71928]
[1776535930901,27.6,75812.69,0.7,-0.58696,0.00047,11.71802]
[1776535936529,27.6,75812.57,0.7,-0.58703,0.00047,11.71755]
[1776535938128,27.6,75812.9,0.7,-0.58688,0.00047,11.71861]
[1776535938145,27.6,75812.9,0.7,-0.58688,0.00047,11.71861]
[1776535938575,27.6,75812.9,0.7,-0.58688,0.00047,11.71861]
[1776535938592,27.6,75812.9,0.7,-0.58688,0.00047,11.71861]
[1776535938795,27.6,75812.9,0.7,-0.58688,0.00047,11.71861]
[1776535938804,27.6,75812.9,0.7,-0.58688,0.00047,11.71861]
[1776535938989,27.6,75812.9,0.7,-0.58688,0.00047,11.71861]
[1776535938896,27.6,75812.93,0.7,-0.58687,0.00047,11.71869]
[1776535944586,27.6,75813.21,0.7,-0.58675,0.00047,11.71952]
[1776535949622,27.59,75811.04,0.7,-0.58778,0.00047,11.71235]
[1776535954658,27.59,75809.55,0.7,-0.58854,0.00047,11.69991]
[1776535959712,27.59,75808.04,0.7,-0.58926,0.00047,11.69482]
[1776535964748,27.58,75807.33,0.7,-0.58961,0.00047,11.69238]
[1776535966634,27.58,75807.33,0.7,-0.58961,0.00047,11.69238]
[1776535966762,27.58,75807.18,0.7,-0.58968,0.00047,11.69184]
[1776535971800,27.58,75808.82,0.7,-0.58892,0.00047,11.69724]
[1776535972807,27.58,75816.0,0.7,-0.58555,0.00047,11.7207]
[1776535976833,27.57,75818.45,0.7,-0.58441,0.00047,11.72846]
[1776535980861,27.57,75820.95,0.7,-0.58324,0.00047,11.73627]
[1776535982875,27.57,75823.63,0.7,-0.58199,0.00047,11.74458]
[1776535983882,27.57,75825.65,0.7,-0.58104,0.00047,11.75077]
[1776535989923,27.57,75826.4,0.7,-0.5807,0.00047,11.75297]
[1776535993952,27.56,75830.27,0.7,-0.57888,0.00047,11.76457]
[1776535994403,27.56,75830.27,0.7,-0.57888,0.00047,11.76457]
[1776535994959,27.56,75829.84,0.7,-0.57909,0.00047,11.76327]
[1776535998988,27.56,75831.89,0.7,-0.57813,0.00047,11.76929]
[1776536002008,27.56,75823.76,0.7,-0.58197,0.00047,11.74469]
[1776536003015,27.55,75819.3,0.7,-0.58407,0.00047,11.73073]
[1776536006128,27.55,75819.99,0.7,-0.58376,0.00047,11.73286]
[1776536006316,27.55,75819.99,0.7,-0.58376,0.00047,11.73286]
[1776536006400,27.55,75820.22,0.7,-0.58365,0.00047,11.73356]
[1776536008573,27.55,75820.22,0.7,-0.58365,0.00047,11.73356]
[1776536008782,27.55,75820.22,0.7,-0.58365,0.00047,11.73356]
[1776536009011,27.55,75820.22,0.7,-0.58365,0.00047,11.73356]
[1776536009058,27.55,75820.22,0.7,-0.58366,0.00047,11.73351]
[1776536011684,27.55,75819.38,0.7,-0.58411,0.00047,11.7234]
[1776536012079,27.55,75819.54,0.7,-0.58404,0.00047,11.72389]
[1776536013547,27.55,75817.17,0.7,-0.58516,0.00047,11.71634]
[1776536019128,27.54,75818.34,0.7,-0.58462,0.00047,11.71998]
[1776536024165,27.54,75816.06,0.7,-0.58571,0.00047,11.71259]
[1776536029892,27.53,75817.44,0.7,-0.58507,0.00047,11.71695]
[1776536035241,27.53,75816.14,0.7,-0.5857,0.00047,11.71266]
[1776536036687,27.53,75816.14,0.7,-0.5857,0.00047,11.71266]
[1776536036781,27.53,75810.83,0.7,-0.5882,0.00047,11.69533]
[1776536043296,27.53,75813.66,0.7,-0.58688,0.00047,11.70459]
[1776536044993,27.53,75813.66,0.7,-0.58688,0.00047,11.70459]
[1776536045085,27.53,75814.39,0.7,-0.58653,0.00047,11.70696]
[1776536051742,27.52,75814.9,0.7,-0.5863,0.00047,11.70858]
[1776536055380,27.52,75817.07,0.7,-0.58528,0.00047,11.71556]
[1776536059409,27.52,75819.18,0.7,-0.58429,0.00047,11.72226]
[1776536061815,27.52,75825.74,0.7,-0.58119,0.00047,11.7427]
[1776536065452,27.52,75828.83,0.7,-0.57974,0.00047,11.75205]
[1776536066858,27.52,75828.83,0.7,-0.57974,0.00047,11.75205]
[1776536066914,27.52,75832.34,0.7,-0.57808,0.00047,11.76252]
[1776536072500,27.51,75830.96,0.7,-0.5788,0.00047,11.75092]
[1776536078578,27.51,75830.38,0.7,-0.57909,0.00047,11.74912]
[1776536083652,27.51,75829.24,0.7,-0.57963,0.00047,11.74565]
[1776536084820,27.51,75826.15,0.7,-0.58109,0.00047,11.73627]
[1776536090825,27.51,75826.22,0.7,-0.58106,0.00047,11.73651]
[1776536096744,27.51,75826.04,0.7,-0.58113,0.00047,11.736]
[1776536102096,27.51,75825.54,0.7,-0.58136,0.00047,11.73451]
[1776536105808,27.51,75820.99,0.7,-0.58351,0.00047,11.72041]
[1776536106814,27.52,75817.26,0.7,-0.58527,0.00047,11.70857]
[1776536112166,27.52,75815.59,0.7,-0.58604,0.00047,11.70329]
[1776536117276,27.52,75815.76,0.7,-0.58596,0.00047,11.70386]
[1776536117890,27.52,75815.88,0.7,-0.5859,0.00047,11.70425]
[1776536122925,27.52,75815.64,0.7,-0.58601,0.00047,11.70347]
[1776536125534,27.52,75817.64,0.7,-0.58507,0.00047,11.7099]
[1776536132997,27.52,75818.77,0.7,-0.58459,0.00047,11.70607]
[1776536136322,27.52,75818.83,0.7,-0.58456,0.00047,11.70626]
[1776536138033,27.52,75808.87,0.7,-0.58926,0.00047,11.67376]
[1776536138732,27.52,75808.87,0.7,-0.58926,0.00047,11.67376]
[1776536139039,27.52,75801.34,0.7,-0.5928,0.00047,11.64813]
[1776536140051,27.52,75796.83,0.7,-0.59492,0.00047,11.63233]
[1776536142190,27.52,75795.55,0.7,-0.59552,0.00047,11.6278]
[1776536143068,27.52,75791.3,0.7,-0.59751,0.00047,11.61251]
[1776536144075,27.52,75782.28,0.7,-0.60174,0.00047,11.57911]
[1776536144630,27.52,75782.28,0.7,-0.60174,0.00047,11.57911]
[1776536145083,27.52,75778.15,0.7,-0.60368,0.00047,11.56337]
[1776536148475,27.52,75777.07,0.7,-0.60418,0.00047,11.55919]
[1776536149110,27.51,75776.61,0.7,-0.6044,0.00047,11.5574]
[1776536150712,27.51,75776.46,0.7,-0.60447,0.00047,11.55682]
[1776536151124,27.51,75775.31,0.7,-0.60501,0.00047,11.55236]
[1776536154146,27.51,75772.19,0.7,-0.60646,0.00047,11.54017]
[1776536154818,27.51,75772.19,0.7,-0.60646,0.00047,11.54017]
[1776536155153,27.51,75772.2,0.7,-0.60646,0.00047,11.5402]
[1776536160191,27.51,75771.45,0.7,-0.60681,0.00047,11.53723]
[1776536166234,27.51,75770.97,0.7,-0.60704,0.00047,11.53527]
[1776536170262,27.51,75773.13,0.7,-0.60604,0.00047,11.54372]
[1776536172496,27.51,75768.33,0.7,-0.60828,0.00047,11.52471]
[1776536174415,27.51,75768.33,0.7,-0.60828,0.00047,11.52471]
[1776536174506,27.51,75765.01,0.7,-0.60983,0.00046,11.51137]
[1776536176305,27.51,75759.68,0.7,-0.6123,0.00046,11.48961]
[1776536181339,27.51,75758.5,0.7,-0.61285,0.00046,11.48477]
[1776536187381,27.51,75758.67,0.7,-0.61276,0.00046,11.48553]
[1776536192760,27.51,75758.73,0.7,-0.6128,0.00046,11.47827]
[1776536198458,27.51,75762.51,0.7,-0.61103,0.00046,11.49387]
[1776536201913,27.52,75760.42,0.7,-0.612,0.00046,11.48533]
[1776536208528,27.52,75761.45,0.7,-0.61152,0.00046,11.48961]
[1776536215140,27.52,75760.94,0.7,-0.61175,0.00046,11.48755]
[1776536221619,27.52,75758.93,0.7,-0.61268,0.00046,11.47934]
[1776536227661,27.52,75758.16,0.7,-0.61303,0.00046,11.47621]
[1776536233042,27.52,75758.07,0.7,-0.61306,0.00046,11.47587]
[1776536239281,27.52,75756.41,0.7,-0.61383,0.00046,11.46901]
[1776536244781,27.53,75754.2,0.7,-0.61484,0.00046,11.45986]
[1776536246895,27.53,75754.53,0.7,-0.61469,0.00046,11.46126]
[1776536246960,27.53,75754.29,0.7,-0.6148,0.00046,11.46027]
[1776536248912,27.53,75748.13,0.7,-0.61764,0.00046,11.43412]
[1776536250539,27.53,75748.13,0.7,-0.61764,0.00046,11.43415]
[1776536250822,27.53,75748.06,0.7,-0.61767,0.00046,11.43387]
[1776536255281,27.53,75748.38,0.7,-0.61758,0.00046,11.42774]
[1776536255857,27.53,75746.99,0.7,-0.61822,0.00046,11.42181]
[1776536259233,27.54,75738.45,0.7,-0.62215,0.00046,11.3845]
[1776536260059,27.54,75738.45,0.7,-0.62215,0.00046,11.3845]
[1776536260090,27.53,75735.11,0.7,-0.6237,0.00046,11.36949]
[1776536261899,27.53,75733.94,0.7,-0.62425,0.00046,11.36412]
[1776536263609,27.53,75733.92,0.7,-0.62425,0.00046,11.36404]
[1776536263642,27.53,75733.92,0.7,-0.62425,0.00046,11.36404]
[1776536267945,27.53,75729.38,0.7,-0.62634,0.00046,11.34343]
[1776536269074,27.53,75729.38,0.7,-0.62634,0.00046,11.34343]
[1776536269077,27.53,75729.38,0.7,-0.62634,0.00046,11.34343]
[1776536269123,27.53,75729.38,0.7,-0.62634,0.00046,11.34343]
[1776536269129,27.53,75729.38,0.7,-0.62634,0.00046,11.34343]
[1776536269224,27.53,75723.02,0.7,-0.62925,0.00046,11.31401]
[1776536269354,27.53,75723.02,0.7,-0.62925,0.00046,11.31401]
[1776536269364,27.53,75723.02,0.7,-0.62925,0.00046,11.31401]
[1776536269563,27.53,75723.02,0.7,-0.62925,0.00046,11.31401]
[1776536269667,27.53,75723.02,0.7,-0.62925,0.00046,11.31401]
[1776536269958,27.53,75723.32,0.7,-0.62911,0.00046,11.31543]
[1776536270668,27.53,75723.32,0.7,-0.62911,0.00046,11.31543]
[1776536270678,27.53,75723.32,0.7,-0.62911,0.00046,11.31543]
[1776536270746,27.53,75723.32,0.7,-0.62911,0.00046,11.31543]
[1776536271038,27.54,75722.32,0.7,-0.62954,0.00046,11.31104]
[1776536273324,27.54,75716.03,0.7,-0.63241,0.00046,11.28135]
[1776536276110,27.54,75716.61,0.7,-0.63214,0.00046,11.28422]
[1776536276117,27.54,75716.61,0.7,-0.63214,0.00046,11.28422]
[1776536276122,27.54,75716.61,0.7,-0.63214,0.00046,11.28422]
[1776536276317,27.55,75716.58,0.7,-0.63214,0.00046,11.28418]
[1776536276472,27.55,75716.58,0.7,-0.63214,0.00046,11.28418]
[1776536276480,27.55,75716.58,0.7,-0.63214,0.00046,11.28418]
[1776536277180,27.55,75716.58,0.7,-0.63214,0.00046,11.28418]
[1776536277299,27.55,75716.58,0.7,-0.63214,0.00046,11.28418]
[1776536278014,27.55,75716.44,0.7,-0.6322,0.00046,11.28356]
[1776536282042,27.55,75713.49,0.7,-0.63353,0.00046,11.2696]
[1776536283306,27.55,75713.49,0.7,-0.63353,0.00046,11.2696]
[1776536284311,27.56,75713.44,0.7,-0.63351,0.00046,11.26977]
[1776536284358,27.56,75716.01,0.7,-0.63233,0.00046,11.28215]
[1776536285417,27.56,75716.01,0.7,-0.63233,0.00046,11.28215]
[1776536285444,27.56,75716.01,0.7,-0.63233,0.00046,11.28215]
[1776536286070,27.56,75715.33,0.7,-0.63264,0.00046,11.27894]
[1776536288167,27.56,75715.17,0.7,-0.63271,0.00046,11.2782]
[1776536288329,27.56,75715.17,0.7,-0.63271,0.00046,11.2782]
[1776536288191,27.56,75714.51,0.7,-0.63301,0.00046,11.27507]
[1776536288601,27.56,75714.51,0.7,-0.63301,0.00046,11.27507]
[1776536289093,27.56,75714.51,0.7,-0.63301,0.00046,11.2751]
[1776536290219,27.56,75641.64,0.7,-0.66574,0.00044,10.88845]
[1776536290379,27.56,75641.64,0.7,-0.66574,0.00044,10.88845]
[1776536290587,27.56,75641.64,0.7,-0.66574,0.00044,10.88845]
[1776536291107,27.56,75641.83,0.7,-0.66567,0.00044,10.88946]
[1776536291775,27.56,75641.83,0.7,-0.66567,0.00044,10.88946]
[1776536291818,27.56,75641.83,0.7,-0.66567,0.00044,10.88946]
[1776536292113,27.56,75651.71,0.7,-0.66129,0.00044,10.94618]
[1776536292443,27.56,75651.71,0.7,-0.66129,0.00044,10.94618]
[1776536292510,27.56,75651.71,0.7,-0.66129,0.00044,10.94618]
[1776536293123,27.56,75673.9,0.7,-0.65138,0.00045,11.06876]
[1776536293634,27.56,75673.9,0.7,-0.65138,0.00045,11.06876]
[1776536294128,27.56,75680.76,0.7,-0.64829,0.00045,11.10528]
[1776536296142,27.56,75682.22,0.7,-0.64763,0.00045,11.11302]
[1776536299837,27.57,75683.42,0.7,-0.64708,0.00045,11.11948]
[1776536300170,27.57,75680.66,0.7,-0.64832,0.00045,11.10499]
[1776536303191,27.57,75677.02,0.7,-0.64995,0.00045,11.08576]
[1776536303966,27.57,75677.02,0.7,-0.64995,0.00045,11.08576]
[1776536303968,27.57,75677.02,0.7,-0.64995,0.00045,11.08576]
[1776536305206,27.57,75670.95,0.7,-0.65266,0.00045,11.05329]
[1776536305773,27.57,75670.95,0.7,-0.65266,0.00045,11.05329]
[1776536306212,27.57,75669.0,0.7,-0.65353,0.00045,11.04282]
[1776536308226,27.57,75654.28,0.7,-0.66007,0.00044,10.96161]
[1776536309233,27.58,75648.72,0.7,-0.66253,0.00044,10.93021]
[1776536314269,27.58,75646.57,0.7,-0.66353,0.00044,10.91067]
[1776536318296,27.59,75655.04,0.7,-0.65974,0.00044,10.95914]
[1776536319234,27.59,75655.04,0.7,-0.65974,0.00044,10.95914]
[1776536325350,27.6,75659.25,0.7,-0.65782,0.00045,10.98318]
[1776536326357,27.6,75665.72,0.7,-0.65493,0.00045,11.01894]
[1776536331396,27.61,75668.22,0.7,-0.65378,0.00045,11.03298]
[1776536335421,27.61,75675.99,0.7,-0.65028,0.00045,11.07501]
[1776536340466,27.65,75682.06,0.7,-0.64732,0.00045,11.10977]
[1776536345490,27.7,75687.53,0.7,-0.64463,0.00045,11.14065]
[1776536345516,27.7,75687.53,0.7,-0.64463,0.00045,11.14065]
[1776536345596,27.7,75687.53,0.7,-0.64463,0.00045,11.14065]
[1776536345614,27.7,75687.53,0.7,-0.64463,0.00045,11.14065]
[1776536345679,27.7,75696.59,0.7,-0.64055,0.00045,11.18664]
[1776536346461,27.7,75696.59,0.7,-0.64055,0.00045,11.18664]
[1776536346562,27.7,75706.93,0.7,-0.63587,0.00045,11.23771]
[1776536347862,27.7,75706.93,0.7,-0.63587,0.00045,11.23771]
[1776536347867,27.7,75706.93,0.7,-0.63587,0.00045,11.23771]
[1776536347927,27.7,75708.17,0.7,-0.6353,0.00045,11.24375]
[1776536348504,27.7,75708.17,0.7,-0.6353,0.00045,11.24375]
[1776536348609,27.7,75708.51,0.7,-0.63515,0.00045,11.24543]
[1776536349570,27.7,75708.51,0.7,-0.63515,0.00045,11.24543]
[1776536349624,27.7,75712.98,0.7,-0.63311,0.00045,11.26692]
[1776536350581,27.7,75712.98,0.7,-0.63311,0.00045,11.26692]
[1776536351467,27.7,75713.56,0.7,-0.63285,0.00045,11.26973]
[1776536351541,27.7,75713.56,0.7,-0.63284,0.00045,11.26977]
[1776536353892,27.7,75708.08,0.7,-0.63533,0.00045,11.2435]
[1776536355462,27.7,75708.08,0.7,-0.63533,0.00045,11.2435]
[1776536355463,27.7,75708.08,0.7,-0.63533,0.00045,11.2435]
[1776536355565,27.71,75703.85,0.7,-0.63724,0.00045,11.22295]
[1776536356634,27.71,75703.85,0.7,-0.63724,0.00045,11.22295]
[1776536356775,27.71,75703.85,0.7,-0.63724,0.00045,11.22295]
[1776536356814,27.71,75696.41,0.7,-0.6406,0.00045,11.18609]
[1776536358673,27.71,75696.41,0.7,-0.64059,0.00045,11.18612]
[1776536358775,27.71,75695.25,0.7,-0.64111,0.00045,11.18034]
[1776536363967,27.71,75694.97,0.7,-0.64123,0.00045,11.17909]
[1776536368328,27.71,75693.7,0.7,-0.64179,0.00045,11.17279]
[1776536368329,27.71,75693.7,0.7,-0.64179,0.00045,11.17279]
[1776536368341,27.71,75693.7,0.7,-0.64179,0.00045,11.17279]
[1776536368381,27.71,75693.7,0.7,-0.64179,0.00045,11.17279]
[1776536368387,27.71,75693.7,0.7,-0.64179,0.00045,11.17279]
[1776536368362,27.71,75691.89,0.7,-0.6426,0.00045,11.16368]
[1776536368825,27.71,75691.89,0.7,-0.6426,0.00045,11.16368]
[1776536368877,27.71,75685.35,0.7,-0.64554,0.00045,11.13027]
[1776536370668,27.73,75677.8,0.7,-0.64884,0.00045,11.09185]
[1776536374037,27.75,75671.79,0.7,-0.65151,0.00045,11.05342]
[1776536379731,27.77,75676.42,0.7,-0.64931,0.00045,11.07954]
[1776536384108,27.82,75664.04,0.7,-0.65455,0.00044,11.01658]
[1776536385773,27.84,75659.86,0.7,-0.65629,0.00044,10.99517]
[1776536387789,27.87,75651.96,0.7,-0.65962,0.00044,10.95351]
[1776536388798,27.89,75643.09,0.7,-0.66344,0.00044,10.90468]
[1776536390810,27.89,75634.16,0.7,-0.6673,0.00044,10.85408]
[1776536391818,27.89,75627.88,0.7,-0.67003,0.00043,10.81762]
[1776536394179,27.9,75621.3,0.7,-0.67287,0.00043,10.77901]
[1776536395845,27.91,75616.2,0.7,-0.67498,0.00043,10.74994]
[1776536397861,27.92,75628.96,0.7,-0.66938,0.00043,10.82632]
[1776536402899,27.93,75625.99,0.7,-0.67063,0.00043,10.80943]
[1776536405919,27.94,75632.38,0.7,-0.66783,0.00044,10.84698]
[1776536407933,27.94,75644.71,0.7,-0.66243,0.00044,10.91755]
[1776536408940,27.94,75659.53,0.7,-0.65592,0.00044,10.99956]
[1776536410954,27.94,75675.63,0.7,-0.64879,0.00044,11.08535]
[1776536415990,27.94,75672.44,0.7,-0.6502,0.00044,11.06874]
[1776536423039,27.95,75669.76,0.7,-0.65132,0.00044,11.05537]
[1776536426063,27.96,75659.73,0.7,-0.65573,0.00044,11.00184]
[1776536427068,27.96,75641.36,0.7,-0.66379,0.00044,10.89994]
[1776536428078,27.96,75639.38,0.7,-0.66466,0.00044,10.88871]
[1776536433111,27.96,75637.67,0.7,-0.66548,0.00044,10.8714]
[1776536438147,27.97,75635.03,0.7,-0.66659,0.00044,10.85678]
[1776536440160,27.97,75625.6,0.7,-0.67067,0.00043,10.80235]
[1776536441167,27.97,75623.54,0.7,-0.67155,0.00043,10.79041]
[1776536443190,27.98,75616.8,0.7,-0.67443,0.00043,10.75082]
[1776536444544,28.0,75615.08,0.7,-0.67501,0.00043,10.74279]
[1776536450235,28.04,75615.27,0.7,-0.67472,0.00043,10.74679]
[1776536455303,28.05,75619.68,0.7,-0.67274,0.00043,10.77393]
[1776536457319,28.06,75612.42,0.7,-0.67585,0.00043,10.731]
[1776536462354,28.06,75617.13,0.7,-0.6738,0.00043,10.75945]
[1776536465375,28.06,75624.72,0.7,-0.6705,0.00043,10.8044]
[1776536468397,28.07,75637.29,0.7,-0.66504,0.00043,10.87694]
[1776536469405,28.07,75638.18,0.7,-0.66465,0.00043,10.88205]
[1776536474438,28.07,75639.65,0.7,-0.66399,0.00044,10.89062]
[1776536476452,28.07,75647.08,0.7,-0.66074,0.00044,10.93228]
[1776536479473,28.07,75657.58,0.7,-0.65614,0.00044,10.98992]
[1776536480480,28.07,75666.53,0.7,-0.6522,0.00044,11.0379]
[1776536481488,28.07,75679.99,0.7,-0.64625,0.00044,11.10801]
[1776536482496,28.08,75691.49,0.7,-0.64113,0.00045,11.16596]
[1776536483500,28.07,75691.2,0.7,-0.64127,0.00045,11.16447]
[1776536488539,28.07,75694.27,0.7,-0.63991,0.00045,11.17956]
[1776536493575,28.08,75693.94,0.7,-0.64012,0.00045,11.17034]
[1776536494370,28.08,75693.94,0.7,-0.64012,0.00045,11.17034]
[1776536494579,28.07,75692.58,0.7,-0.64073,0.00045,11.16359]
[1776536494737,28.07,75692.58,0.7,-0.64073,0.00045,11.16359]
[1776536494772,28.07,75692.58,0.7,-0.64073,0.00045,11.16359]
[1776536494893,28.07,75692.58,0.7,-0.64073,0.00045,11.16359]
[1776536494907,28.07,75692.58,0.7,-0.64073,0.00045,11.16359]
[1776536495591,28.08,75699.56,0.7,-0.63761,0.00045,11.19782]
[1776536496594,28.08,75703.57,0.7,-0.63582,0.00045,11.21718]
[1776536498606,28.08,75705.43,0.7,-0.63498,0.00045,11.22608]
[1776536503907,28.08,75704.39,0.7,-0.63544,0.00045,11.22123]
[1776536504011,28.08,75703.38,0.7,-0.63588,0.00045,11.21646]
[1776536504932,28.08,75703.38,0.7,-0.63588,0.00045,11.21646]
[1776536505075,28.08,75703.38,0.7,-0.63588,0.00045,11.21646]
[1776536505118,28.08,75702.9,0.7,-0.6361,0.00045,11.21419]
[1776536508996,28.08,75702.9,0.7,-0.6361,0.00045,11.21419]
[1776536509000,28.08,75702.9,0.7,-0.6361,0.00045,11.21419]
[1776536509161,28.08,75702.9,0.7,-0.6361,0.00045,11.21419]
[1776536509215,28.08,75700.85,0.7,-0.637,0.00045,11.20444]
[1776536515042,28.09,75692.92,0.7,-0.64053,0.00045,11.16587]
[1776536520761,28.09,75689.51,0.7,-0.64203,0.00045,11.14911]
[1776536522776,28.09,75681.2,0.7,-0.64572,0.00044,11.10728]
[1776536523782,28.09,75679.28,0.7,-0.64657,0.00044,11.09751]
[1776536528820,28.09,75675.11,0.7,-0.6484,0.00044,11.07616]
[1776536529828,28.09,75665.9,0.7,-0.65247,0.00044,11.0279]
[1776536530834,28.09,75665.4,0.7,-0.65269,0.00044,11.02521]
[1776536535871,28.09,75666.08,0.7,-0.65239,0.00044,11.02884]
[1776536538203,28.1,75654.61,0.7,-0.65742,0.00044,10.96739]
[1776536543925,28.1,75659.0,0.7,-0.65546,0.00044,10.99152]
[1776536548960,28.1,75656.62,0.7,-0.6565,0.00044,10.97868]
[1776536553995,28.1,75656.5,0.7,-0.65665,0.00044,10.9702]
[1776536559032,28.1,75652.43,0.7,-0.65842,0.00044,10.94812]
[1776536564067,28.1,75649.23,0.7,-0.65982,0.00044,10.93063]
[1776536569102,28.1,75650.31,0.7,-0.65935,0.00044,10.93652]
[1776536574137,28.11,75651.95,0.7,-0.65862,0.00044,10.94568]
[1776536579172,28.11,75652.41,0.7,-0.6584,0.00044,10.94843]
[1776536584207,28.11,75649.93,0.7,-0.65946,0.00044,10.93506]
[1776536589243,28.12,75652.29,0.7,-0.65841,0.00044,10.94826]
[1776536595286,28.12,75651.66,0.7,-0.65867,0.00044,10.94501]
[1776536600320,28.12,75650.97,0.7,-0.65896,0.00044,10.94138]
[1776536605356,28.12,75652.85,0.7,-0.65813,0.00044,10.95181]
[1776536610391,28.13,75654.82,0.7,-0.65725,0.00044,10.96268]
[1776536615426,28.13,75656.18,0.7,-0.65674,0.00044,10.96239]
[1776536621468,28.13,75656.52,0.7,-0.65657,0.00044,10.96445]
[1776536626503,28.13,75658.68,0.7,-0.6556,0.00044,10.97631]
[1776536631543,28.14,75658.01,0.7,-0.65588,0.00044,10.97286]
[1776536639594,28.14,75657.41,0.7,-0.65612,0.00044,10.96995]
[1776536644629,28.15,75660.55,0.7,-0.65473,0.00044,10.98703]
[1776536645636,28.15,75674.89,0.7,-0.6484,0.00044,11.06257]
[1776536646645,28.15,75681.59,0.7,-0.64544,0.00044,11.09691]
[1776536651682,28.14,75685.49,0.7,-0.64371,0.00044,11.11653]
[1776536656717,28.14,75686.43,0.7,-0.64331,0.00044,11.12109]
[1776536661752,28.14,75687.13,0.7,-0.64301,0.00044,11.1245]
[1776536666790,28.14,75687.64,0.7,-0.64278,0.00044,11.12706]
[1776536668597,28.14,75687.66,0.7,-0.64277,0.00044,11.12716]
[1776536668600,28.14,75687.66,0.7,-0.64277,0.00044,11.12716]
[1776536668801,28.14,75687.69,0.7,-0.64276,0.00044,11.12731]
[1776536669811,28.14,75696.16,0.7,-0.63898,0.00045,11.16919]
[1776536669851,28.14,75696.16,0.7,-0.63898,0.00045,11.16919]
[1776536670642,28.14,75696.16,0.7,-0.63898,0.00045,11.16919]
[1776536670651,28.14,75696.16,0.7,-0.63898,0.00045,11.16919]
[1776536670693,28.14,75696.16,0.7,-0.63898,0.00045,11.16919]
[1776536670815,28.14,75697.54,0.7,-0.63836,0.00045,11.17592]
[1776536676858,28.14,75697.4,0.7,-0.63851,0.00045,11.16754]
[1776536679879,28.14,75684.66,0.7,-0.64418,0.00044,11.10442]
[1776536683227,28.14,75676.2,0.7,-0.64793,0.00044,11.06137]
[1776536685921,28.14,75668.82,0.7,-0.65119,0.00044,11.02299]
[1776536690955,28.14,75661.34,0.7,-0.65448,0.00044,10.98331]
[1776536691967,28.14,75654.85,0.7,-0.65733,0.00044,10.94834]
[1776536693296,28.14,75643.92,0.7,-0.66211,0.00044,10.88817]
[1776536694989,28.14,75641.19,0.7,-0.6633,0.00044,10.8729]
[1776536700029,28.15,75639.52,0.7,-0.664,0.00044,10.86383]
[1776536705064,28.15,75640.08,0.7,-0.66373,0.00044,10.86728]
[1776536710098,28.16,75638.63,0.7,-0.66433,0.00043,10.85948]
[1776536716140,28.16,75637.75,0.7,-0.66469,0.00043,10.85487]
[1776536719164,28.16,75619.72,0.7,-0.67248,0.00043,10.75113]
[1776536720170,28.16,75613.07,0.7,-0.67534,0.00043,10.71181]
[1776536723506,28.16,75624.37,0.7,-0.67047,0.00043,10.77829]
[1776536728225,28.17,75630.02,0.7,-0.66802,0.00043,10.81112]
[1776536731246,28.17,75636.17,0.7,-0.66544,0.00043,10.83847]
[1776536733577,28.17,75642.91,0.7,-0.6625,0.00044,10.87647]
[1776536739301,28.17,75638.69,0.7,-0.66431,0.00043,10.8531]
[1776536745344,28.18,75643.65,0.7,-0.66212,0.00044,10.88132]
[1776536750379,28.19,75642.2,0.7,-0.66272,0.00044,10.87358]
[1776536756423,28.19,75641.02,0.7,-0.6632,0.00044,10.86742]
[1776536761458,28.2,75640.33,0.7,-0.66347,0.00043,10.86391]
[1776536763788,28.2,75654.09,0.7,-0.65746,0.00044,10.93992]
[1776536764479,28.2,75654.09,0.7,-0.65746,0.00044,10.93995]
[1776536766493,28.2,75664.64,0.7,-0.65282,0.00044,10.99656]
[1776536770523,28.2,75670.61,0.7,-0.65019,0.00044,11.02792]
[1776536777570,28.2,75672.76,0.7,-0.64924,0.00044,11.03913]
[1776536782605,28.2,75663.68,0.7,-0.65324,0.00044,10.99156]
[1776536783929,28.2,75660.05,0.7,-0.65483,0.00044,10.97223]
[1776536789654,28.2,75662.17,0.7,-0.65389,0.00044,10.98372]
[1776536792801,28.2,75664.9,0.7,-0.65277,0.00044,10.99042]
[1776536798717,28.21,75669.6,0.7,-0.6507,0.00044,11.01523]
[1776536804759,28.21,75672.79,0.7,-0.64928,0.00044,11.03188]
[1776536809797,28.21,75677.68,0.7,-0.64712,0.00044,11.05711]
[1776536814832,28.21,75679.96,0.7,-0.6461,0.00044,11.06885]
[1776536816687,28.21,75680.81,0.7,-0.64572,0.00044,11.07319]
[1776536816857,28.21,75695.52,0.7,-0.63918,0.00045,11.14644]
[1776536818872,28.21,75699.43,0.7,-0.63744,0.00045,11.16539]
[1776536823906,28.21,75701.75,0.7,-0.63639,0.00045,11.17661]
[1776536828942,28.21,75693.11,0.7,-0.64025,0.00045,11.13473]
[1776536834984,28.21,75691.27,0.7,-0.64106,0.00044,11.12573]
[1776536844356,28.22,75690.37,0.7,-0.64143,0.00044,11.12164]
[1776536851098,28.22,75689.64,0.7,-0.64182,0.00044,11.1105]
[1776536854432,28.23,75696.93,0.7,-0.63856,0.00045,11.14632]
[1776536860987,28.23,75696.79,0.7,-0.63862,0.00045,11.14566]
[1776536860989,28.23,75696.79,0.7,-0.63862,0.00045,11.14566]
[1776536861054,28.23,75696.18,0.7,-0.63889,0.00045,11.14272]
[1776536861705,28.23,75696.18,0.7,-0.63889,0.00045,11.14272]
[1776536861710,28.23,75696.18,0.7,-0.63889,0.00045,11.14272]
[1776536861775,28.23,75694.98,0.7,-0.63943,0.00045,11.1369]
[1776536863093,28.23,75694.98,0.7,-0.63943,0.00045,11.1369]
[1776536863180,28.23,75690.26,0.7,-0.64153,0.00044,11.11373]
[1776536864502,28.23,75686.93,0.7,-0.64301,0.00044,11.09719]
[1776536872247,28.23,75687.41,0.7,-0.64279,0.00044,11.09964]
[1776536879297,28.23,75688.69,0.7,-0.64221,0.00044,11.10604]
[1776536881307,28.23,75681.63,0.7,-0.64535,0.00044,11.07062]
[1776536886342,28.23,75682.69,0.7,-0.64488,0.00044,11.07594]
[1776536891377,28.23,75686.07,0.7,-0.64339,0.00044,11.09291]
[1776536898427,28.23,75686.16,0.7,-0.64334,0.00044,11.0934]
[1776536904783,28.22,75685.01,0.7,-0.64388,0.00044,11.08739]
[1776536914854,28.22,75685.59,0.7,-0.64371,0.00044,11.08243]
[1776536920580,28.22,75684.78,0.7,-0.64407,0.00044,11.07836]
[1776536926624,28.22,75684.27,0.7,-0.64431,0.00044,11.07573]
[1776536931659,28.22,75682.42,0.7,-0.64513,0.00044,11.06638]
[1776536936695,28.22,75678.53,0.7,-0.64687,0.00044,11.04647]
[1776536938710,28.22,75670.57,0.7,-0.65039,0.00044,11.00533]
[1776536945065,28.22,75672.42,0.7,-0.64958,0.00044,11.01492]
[1776536950793,28.22,75671.99,0.7,-0.64977,0.00044,11.0126]
[1776536955833,28.21,75670.56,0.7,-0.65041,0.00044,11.00512]
[1776536960871,28.21,75669.88,0.7,-0.65071,0.00044,11.00154]
[1776536967920,28.21,75667.42,0.7,-0.6518,0.00044,10.9886]
[1776536972956,28.21,75667.12,0.7,-0.65203,0.00044,10.97915]
[1776536974970,28.21,75674.06,0.7,-0.64896,0.00044,11.01535]
[1776536981011,28.21,75671.05,0.7,-0.65031,0.00044,10.99953]
[1776536986046,28.21,75670.51,0.7,-0.65056,0.00044,10.99659]
[1776536991082,28.21,75667.1,0.7,-0.65208,0.00044,10.97857]
[1776536997124,28.2,75666.89,0.7,-0.65218,0.00044,10.97739]
[1776537002162,28.2,75673.18,0.7,-0.6494,0.00044,11.01022]
[1776537004184,28.2,75655.87,0.7,-0.65703,0.00044,10.91838]
[1776537005491,28.2,75651.01,0.7,-0.65917,0.00044,10.89189]
[1776537011254,28.2,75647.8,0.7,-0.66057,0.00044,10.8743]
[1776537013175,28.2,75647.8,0.7,-0.66057,0.00044,10.8743]
[1776537013329,28.2,75636.33,0.7,-0.66557,0.00043,10.81016]
[1776537015292,28.2,75644.75,0.7,-0.6619,0.00044,10.85745]
[1776537018317,28.2,75635.73,0.7,-0.66582,0.00043,10.80686]
[1776537019324,28.2,75635.04,0.7,-0.66612,0.00043,10.80296]
[1776537024359,28.21,75632.32,0.7,-0.66729,0.00043,10.78759]
[1776537029395,28.21,75638.87,0.7,-0.66444,0.00044,10.82483]
[1776537034431,28.21,75643.4,0.7,-0.66256,0.00044,10.84235]
[1776537036426,28.21,75643.82,0.7,-0.66237,0.00044,10.84471]
[1776537036453,28.21,75637.3,0.7,-0.66521,0.00044,10.80813]
[1776537038458,28.21,75630.77,0.7,-0.66805,0.00043,10.77097]
[1776537040473,28.21,75623.51,0.7,-0.67119,0.00043,10.72907]
[1776537045508,28.21,75622.49,0.7,-0.67161,0.00043,10.72329]
[1776537050543,28.21,75618.16,0.7,-0.67347,0.00043,10.698]
[1776537055876,28.21,75623.57,0.7,-0.67115,0.00043,10.72951]
[1776537061690,28.21,75625.3,0.7,-0.67041,0.00043,10.73955]
[1776537067666,28.21,75626.19,0.7,-0.67002,0.00043,10.74476]
[1776537070689,28.21,75620.01,0.7,-0.67268,0.00043,10.70878]
[1776537076018,28.21,75622.42,0.7,-0.67163,0.00043,10.72305]
[1776537081766,28.22,75623.23,0.7,-0.67127,0.00043,10.72794]
[1776537084788,28.22,75615.21,0.7,-0.67472,0.00043,10.6809]
[1776537087807,28.22,75614.37,0.7,-0.67507,0.00043,10.67606]
[1776537092842,28.22,75617.16,0.7,-0.67396,0.00043,10.6848]
[1776537097877,28.22,75621.16,0.7,-0.67221,0.00043,10.70854]
[1776537102914,28.23,75622.92,0.7,-0.67144,0.00043,10.71901]
[1776537107947,28.23,75630.87,0.7,-0.66799,0.00043,10.7651]
[1776537110976,28.23,75665.66,0.7,-0.65277,0.00044,10.95673]
[1776537111976,28.23,75662.41,0.7,-0.65421,0.00044,10.93943]
[1776537117012,28.23,75664.49,0.7,-0.65331,0.00044,10.95032]
[1776537122047,28.23,75662.36,0.7,-0.65424,0.00044,10.93901]
[1776537125069,28.22,75671.65,0.7,-0.65015,0.00044,10.98788]
[1776537130104,28.22,75673.26,0.7,-0.64945,0.00044,10.99608]
[1776537135139,28.22,75672.89,0.7,-0.64963,0.00044,10.99404]
[1776537140175,28.22,75673.9,0.7,-0.64919,0.00044,10.99915]
[1776537145210,28.22,75674.69,0.7,-0.64885,0.00044,11.00311]
[1776537150249,28.21,75675.67,0.7,-0.64843,0.00044,11.00804]
[1776537151255,28.21,75656.61,0.7,-0.65694,0.00044,10.89941]
[1776537152261,28.21,75650.29,0.7,-0.65971,0.00044,10.86498]
[1776537154276,28.21,75646.12,0.7,-0.66153,0.00044,10.84207]
[1776537155284,28.21,75640.28,0.7,-0.66407,0.00044,10.80951]
[1776537157297,28.22,75637.1,0.7,-0.66545,0.00044,10.79173]
[1776537162332,28.22,75637.86,0.7,-0.6651,0.00044,10.79632]
[1776537167367,28.22,75634.45,0.7,-0.66656,0.00043,10.77718]
[1776537171396,28.22,75624.34,0.7,-0.67095,0.00043,10.71903]
[1776537172402,28.22,75622.64,0.7,-0.67168,0.00043,10.70917]
[1776537177436,28.23,75621.06,0.7,-0.67234,0.00043,10.70018]
[1776537180504,28.23,75594.48,0.7,-0.68374,0.00043,10.5404]
[1776537181476,28.23,75586.34,0.7,-0.68721,0.00042,10.48964]
[1776537182486,28.22,75586.35,0.7,-0.68721,0.00042,10.48957]
[1776537184516,28.22,75593.69,0.7,-0.6841,0.00043,10.53514]
[1776537187521,28.22,75600.88,0.7,-0.68106,0.00043,10.57893]
[1776537190542,28.22,75592.07,0.7,-0.68483,0.00043,10.5245]
[1776537193562,28.2,75587.66,0.7,-0.68678,0.00042,10.49604]
[1776537197594,28.2,75600.41,0.7,-0.68137,0.00043,10.57461]
[1776537198600,28.2,75605.31,0.7,-0.67927,0.00043,10.60439]
[1776537200615,28.2,75609.89,0.7,-0.6773,0.00043,10.63201]
[1776537205651,28.2,75608.24,0.7,-0.67801,0.00043,10.62217]
[1776537206657,28.2,75599.18,0.7,-0.68188,0.00043,10.56725]
[1776537207666,28.2,75592.41,0.7,-0.68476,0.00043,10.52564]
[1776537209677,28.21,75590.44,0.7,-0.68558,0.00042,10.51367]
[1776537212704,28.21,75584.38,0.7,-0.68823,0.00042,10.46801]
[1776537217734,28.22,75584.1,0.7,-0.68832,0.00042,10.46668]
[1776537222769,28.22,75588.66,0.7,-0.68636,0.00042,10.49569]
[1776537227805,28.22,75584.49,0.7,-0.68811,0.00042,10.46976]
[1776537228813,28.22,75591.99,0.7,-0.68493,0.00043,10.51661]
[1776537234857,28.23,75596.7,0.7,-0.68291,0.00043,10.54589]
[1776537237179,28.23,75588.14,0.7,-0.68653,0.00042,10.49309]
[1776537239892,28.23,75597.56,0.7,-0.6825,0.00043,10.55175]
[1776537242913,28.24,75605.72,0.7,-0.67899,0.00043,10.60167]
[1776537244928,28.24,75611.47,0.7,-0.67652,0.00043,10.6363]
[1776537248960,28.24,75619.13,0.7,-0.6732,0.00043,10.68189]
[1776537252988,28.24,75626.33,0.7,-0.67008,0.00043,10.724]
[1776537253995,28.24,75633.16,0.7,-0.66712,0.00043,10.76328]
[1776537259032,28.25,75633.2,0.7,-0.66708,0.00043,10.76373]
[1776537262055,28.25,75627.49,0.7,-0.66955,0.00043,10.73114]
[1776537267389,28.25,75625.57,0.7,-0.67035,0.00043,10.72037]
[1776537272123,28.26,75630.76,0.7,-0.66818,0.00043,10.74259]
[1776537277459,28.26,75630.43,0.7,-0.6683,0.00043,10.74097]
[1776537283201,28.26,75632.96,0.7,-0.66718,0.00043,10.75572]
[1776537288238,28.27,75632.85,0.7,-0.66721,0.00043,10.75535]
[1776537292266,28.27,75643.62,0.7,-0.66251,0.00044,10.81614]
[1776537297599,28.27,75644.13,0.7,-0.66228,0.00044,10.81899]
[1776537303343,28.27,75635.19,0.7,-0.66618,0.00043,10.76885]
[1776537308378,28.27,75636.71,0.7,-0.6655,0.00044,10.7776]
[1776537314426,28.27,75637.33,0.7,-0.66522,0.00044,10.78126]
[1776537320463,28.28,75637.62,0.7,-0.66508,0.00044,10.78304]
[1776537325498,28.28,75637.5,0.7,-0.66513,0.00044,10.78247]
[1776537327809,28.28,75646.85,0.7,-0.66105,0.00044,10.83466]
[1776537329529,28.28,75647.0,0.7,-0.66098,0.00044,10.83548]
[1776537334564,28.28,75649.75,0.7,-0.65988,0.00044,10.84262]
[1776537336576,28.28,75642.78,0.7,-0.66293,0.00044,10.80408]
[1776537341610,28.28,75644.09,0.7,-0.66235,0.00044,10.81146]
[1776537347653,28.28,75643.64,0.7,-0.66254,0.00044,10.809]
[1776537348661,28.28,75649.6,0.7,-0.65993,0.00044,10.84196]
[1776537352686,28.28,75654.31,0.7,-0.65787,0.00044,10.86765]
[1776537357722,28.28,75653.77,0.7,-0.65812,0.00044,10.86457]
[1776537362765,28.27,75654.97,0.7,-0.65761,0.00044,10.87087]
[1776537363767,28.27,75661.39,0.7,-0.65478,0.00044,10.90539]
[1776537369812,28.27,75662.06,0.7,-0.65451,0.00044,10.90874]
[1776537370820,28.27,75651.85,0.7,-0.659,0.00044,10.85359]
[1776537371830,28.27,75649.78,0.7,-0.65991,0.00044,10.84222]
[1776537376864,28.27,75647.19,0.7,-0.66106,0.00044,10.82783]
[1776537378875,28.27,75640.77,0.7,-0.66387,0.00044,10.79207]
[1776537380894,28.27,75633.11,0.7,-0.66721,0.00043,10.74875]
[1776537381897,28.27,75622.92,0.7,-0.67162,0.00043,10.69001]
[1776537386932,28.26,75619.14,0.7,-0.67327,0.00043,10.6678]
[1776537389958,28.26,75610.45,0.7,-0.67701,0.00043,10.61628]
[1776537394994,28.26,75607.84,0.7,-0.67824,0.00043,10.59262]
[1776537400028,28.26,75612.88,0.7,-0.67607,0.00043,10.62276]
[1776537405063,28.26,75614.12,0.7,-0.67554,0.00043,10.63011]
[1776537410098,28.26,75616.66,0.7,-0.67445,0.00043,10.64508]
[1776537414126,28.26,75625.73,0.7,-0.67053,0.00043,10.69807]
[1776537419161,28.26,75629.08,0.7,-0.6691,0.00043,10.7172]
[1776537424197,28.26,75628.09,0.7,-0.66954,0.00043,10.71129]
[1776537425205,28.26,75620.95,0.7,-0.67263,0.00043,10.66979]
[1776537431246,28.26,75617.35,0.7,-0.67419,0.00043,10.64866]
[1776537434268,28.26,75624.32,0.7,-0.67117,0.00043,10.68947]
[1776537439303,28.26,75623.95,0.7,-0.67133,0.00043,10.68737]
[1776537443330,28.26,75617.61,0.7,-0.67406,0.00043,10.65036]
[1776537446602,28.26,75617.18,0.7,-0.67424,0.00043,10.64792]
[1776537446703,28.26,75596.82,0.7,-0.68297,0.00043,10.52538]
[1776537453408,28.26,75593.99,0.7,-0.68428,0.00043,10.49993]
[1776537454414,28.26,75608.31,0.7,-0.67815,0.00043,10.5872]
[1776537456457,28.26,75611.51,0.7,-0.67678,0.00043,10.60639]
[1776537462470,28.27,75603.9,0.7,-0.68002,0.00043,10.56096]
[1776537467505,28.27,75599.5,0.7,-0.68188,0.00043,10.53454]
[1776537471538,28.27,75580.17,0.7,-0.69009,0.00042,10.41441]
[1776537472544,28.27,75575.17,0.7,-0.6922,0.00042,10.38256]
[1776537477580,28.26,75577.11,0.7,-0.69142,0.00042,10.39439]
[1776537478867,28.26,75584.62,0.7,-0.68825,0.00042,10.44178]
[1776537480600,28.26,75584.12,0.7,-0.68847,0.00042,10.43847]
[1776537482615,28.26,75573.41,0.7,-0.69301,0.00042,10.3703]
[1776537483621,28.26,75572.03,0.7,-0.6936,0.00042,10.36138]
[1776537488937,28.26,75570.68,0.7,-0.69417,0.00042,10.35265]
[1776537494698,28.26,75572.27,0.7,-0.69349,0.00042,10.36294]
[1776537499007,28.26,75582.27,0.7,-0.68927,0.00042,10.42657]
[1776537500743,28.26,75582.17,0.7,-0.68932,0.00042,10.42591]
[1776537505779,28.26,75580.21,0.7,-0.69015,0.00042,10.41343]
[1776537510811,28.26,75580.05,0.7,-0.69022,0.00042,10.41243]
[1776537515847,28.26,75580.77,0.7,-0.69003,0.00042,10.40883]
[1776537518866,28.26,75571.07,0.7,-0.69413,0.00042,10.34688]
[1776537522895,28.26,75570.29,0.7,-0.69445,0.00042,10.34193]
[1776537527930,28.26,75574.31,0.7,-0.69275,0.00042,10.36782]
[1776537532972,28.26,75576.03,0.7,-0.69202,0.00042,10.37897]
[1776537538003,28.26,75573.32,0.7,-0.69315,0.00042,10.36178]
[1776537543041,28.26,75573.65,0.7,-0.69299,0.00042,10.36412]
[1776537544048,28.26,75586.52,0.7,-0.68754,0.00042,10.44577]
[1776537545056,28.26,75585.37,0.7,-0.68803,0.00042,10.43853]
[1776537550090,28.27,75590.87,0.7,-0.68569,0.00043,10.47298]
[1776537555128,28.27,75582.56,0.7,-0.6892,0.00042,10.42122]
[1776537558146,28.27,75578.72,0.7,-0.6908,0.00042,10.39732]
[1776537563189,28.28,75564.2,0.7,-0.69688,0.00042,10.30442]
[1776537565197,28.28,75555.94,0.7,-0.70033,0.00042,10.25034]
[1776537566202,28.28,75557.4,0.7,-0.69972,0.00042,10.25986]
[1776537569501,28.28,75563.55,0.7,-0.69714,0.00042,10.30033]
[1776537571243,28.28,75568.54,0.7,-0.69516,0.00042,10.32453]
[1776537575272,28.28,75577.96,0.7,-0.69119,0.00042,10.38493]
[1776537576292,28.28,75578.75,0.7,-0.69086,0.00042,10.38996]
[1776537578287,28.28,75587.85,0.7,-0.687,0.00042,10.44726]
[1776537583324,28.28,75584.88,0.7,-0.68825,0.00042,10.42882]
[1776537588358,28.29,75585.86,0.7,-0.6878,0.00042,10.43546]
[1776537593397,28.29,75584.13,0.7,-0.6885,0.00042,10.42506]
[1776537598431,28.3,75582.97,0.7,-0.68896,0.00042,10.41827]
[1776537602462,28.3,75576.69,0.7,-0.69159,0.00042,10.37889]
[1776537603472,28.3,75569.64,0.7,-0.69455,0.00042,10.33385]
[1776537606489,28.31,75569.72,0.7,-0.69449,0.00042,10.33475]
[1776537609785,28.31,75561.61,0.7,-0.69786,0.00042,10.28259]
[1776537615554,28.31,75561.86,0.7,-0.69774,0.00042,10.28457]
[1776537620588,28.32,75565.02,0.7,-0.6964,0.00042,10.30537]
[1776537625622,28.32,75561.48,0.7,-0.69786,0.00042,10.28261]
[1776537630659,28.32,75563.11,0.7,-0.69716,0.00042,10.29356]
[1776537635694,28.33,75564.04,0.7,-0.69686,0.00042,10.29181]
[1776537640729,28.33,75564.64,0.7,-0.69658,0.00042,10.29605]
[1776537645763,28.33,75569.21,0.7,-0.69465,0.00042,10.32589]
[1776537650804,28.33,75569.04,0.7,-0.69471,0.00042,10.32497]
[1776537651806,28.34,75579.18,0.7,-0.69043,0.00042,10.38976]
[1776537652813,28.34,75580.57,0.7,-0.68984,0.00042,10.39853]
[1776537657859,28.33,75578.73,0.7,-0.69062,0.00042,10.38687]
[1776537660139,28.33,75572.81,0.7,-0.69312,0.00042,10.3492]
[1776537660871,28.33,75572.81,0.7,-0.69312,0.00042,10.34924]
[1776537665906,28.34,75572.14,0.7,-0.69339,0.00042,10.34513]
[1776537671949,28.34,75573.79,0.7,-0.69268,0.00042,10.3558]
[1776537676982,28.34,75576.42,0.7,-0.69157,0.00042,10.3726]
[1776537682017,28.34,75580.29,0.7,-0.68994,0.00042,10.39703]
[1776537684032,28.34,75569.28,0.7,-0.69458,0.00042,10.32685]
[1776537685072,28.34,75554.38,0.7,-0.70081,0.00042,10.22983]
[1776537686046,28.34,75553.59,0.7,-0.70113,0.00042,10.22471]
[1776537691090,28.34,75554.73,0.7,-0.70075,0.00042,10.22441]
[1776537692092,28.34,75546.48,0.7,-0.70417,0.00041,10.16979]
[1776537693099,28.34,75542.66,0.7,-0.70575,0.00041,10.14429]
[1776537698137,28.35,75541.82,0.7,-0.70605,0.00041,10.13931]
[1776537703171,28.36,75542.69,0.7,-0.70565,0.00041,10.14585]
[1776537708223,28.36,75543.35,0.7,-0.70534,0.00041,10.15082]
[1776537709215,28.36,75536.16,0.7,-0.7083,0.00041,10.10254]
[1776537710221,28.37,75532.2,0.7,-0.70991,0.00041,10.07592]
[1776537711228,28.37,75522.05,0.7,-0.71404,0.00041,10.00651]
[1776537715281,28.37,75489.74,0.7,-0.72702,0.0004,9.77914]
[1776537716276,28.37,75475.54,0.7,-0.73263,0.00039,9.67619]
[1776537718289,28.38,75483.83,0.7,-0.72934,0.0004,9.73686]
[1776537720309,28.38,75490.79,0.7,-0.72656,0.0004,9.78736]
[1776537721312,28.38,75505.35,0.7,-0.72073,0.0004,9.89114]
[1776537722321,28.38,75505.31,0.7,-0.72074,0.0004,9.89091]
[1776537726349,28.38,75515.72,0.7,-0.7165,0.00041,9.96453]
[1776537727358,28.39,75525.98,0.7,-0.71231,0.00041,10.03565]
[1776537728363,28.39,75530.87,0.7,-0.7103,0.00041,10.06923]
[1776537729376,28.39,75542.04,0.7,-0.7057,0.00041,10.14495]
[1776537730674,28.39,75530.71,0.7,-0.71034,0.00041,10.0686]
[1776537732394,28.39,75525.98,0.7,-0.71226,0.00041,10.03654]
[1776537733398,28.4,75537.9,0.7,-0.70736,0.00041,10.11781]
[1776537734407,28.4,75545.27,0.7,-0.70432,0.00041,10.16733]
[1776537737427,28.4,75554.07,0.7,-0.70065,0.00042,10.22582]
[1776537738435,28.4,75553.7,0.7,-0.7008,0.00042,10.22344]
[1776537743471,28.41,75554.8,0.7,-0.7003,0.00042,10.23137]
[1776537747510,28.41,75548.08,0.7,-0.70304,0.00041,10.18778]
[1776537748524,28.41,75537.43,0.7,-0.70742,0.00041,10.11678]
[1776537750833,28.42,75548.33,0.7,-0.70291,0.00041,10.1899]
[1776537752559,28.42,75544.61,0.7,-0.70455,0.00041,10.15719]
[1776537757592,28.43,75542.19,0.7,-0.70551,0.00041,10.14169]
[1776537759608,28.43,75536.49,0.7,-0.70784,0.00041,10.10365]
[1776537764644,28.43,75535.84,0.7,-0.70807,0.00041,10.0998]
[1776537766655,28.44,75528.49,0.7,-0.71105,0.00041,10.05035]
[1776537767662,28.44,75520.22,0.7,-0.71441,0.00041,9.99383]
[1776537769677,28.44,75513.59,0.7,-0.71707,0.0004,9.94835]
[1776537774712,28.45,75510.97,0.7,-0.71806,0.0004,9.9312]
[1776537779747,28.46,75514.43,0.7,-0.71659,0.0004,9.9565]
[1776537781054,28.46,75532.5,0.7,-0.70923,0.00041,10.08061]
[1776537781761,28.47,75532.5,0.7,-0.70922,0.00041,10.08076]
[1776537784784,28.47,75538.83,0.7,-0.7066,0.00041,10.12378]
[1776537788813,28.47,75503.62,0.7,-0.72087,0.0004,9.88223]
[1776537789820,28.47,75495.01,0.7,-0.72432,0.0004,9.82126]
[1776537791155,28.48,75495.56,0.7,-0.72409,0.0004,9.82543]
[1776537792176,28.48,75495.56,0.7,-0.72409,0.0004,9.82543]
[1776537795864,28.49,75502.28,0.7,-0.72132,0.0004,9.87428]
[1776537796868,28.49,75514.76,0.7,-0.71627,0.0004,9.96198]
[1776537797876,28.49,75520.66,0.7,-0.71388,0.00041,10.00271]
[1776537799892,28.49,75528.29,0.7,-0.71075,0.00041,10.05534]
[1776537801228,28.5,75546.2,0.7,-0.70338,0.00041,10.17575]
[1776537801905,28.5,75546.2,0.7,-0.70337,0.00041,10.1759]
[1776537805937,28.51,75553.02,0.7,-0.70051,0.00041,10.22154]
[1776537807130,28.51,75553.02,0.7,-0.70051,0.00041,10.22154]
[1776537812987,28.52,75544.43,0.7,-0.70411,0.00041,10.15778]
[1776537817012,28.52,75551.93,0.7,-0.70096,0.00041,10.20801]
[1776537819025,28.52,75562.35,0.7,-0.69662,0.00042,10.27585]
[1776537820038,28.53,75567.16,0.7,-0.6946,0.00042,10.30684]
[1776537824061,28.53,75584.74,0.7,-0.68719,0.00042,10.41792]
[1776537825067,28.53,75591.4,0.7,-0.68438,0.00042,10.45892]
[1776537828089,28.53,75584.64,0.7,-0.68722,0.00042,10.41749]
[1776537830103,28.53,75577.25,0.7,-0.69033,0.00042,10.37148]
[1776537835138,28.54,75578.68,0.7,-0.68969,0.00042,10.38094]
[1776537840173,28.54,75582.3,0.7,-0.68814,0.00042,10.40391]
[1776537845208,28.55,75577.66,0.7,-0.69007,0.00042,10.37526]
[1776537850242,28.55,75576.48,0.7,-0.69054,0.00042,10.36826]
[1776537855278,28.56,75576.43,0.7,-0.69053,0.00042,10.36843]
[1776537860314,28.56,75577.63,0.7,-0.69,0.00042,10.37636]
[1776537862327,28.56,75583.92,0.7,-0.68734,0.00042,10.41571]
[1776537867362,28.57,75586.58,0.7,-0.6862,0.00042,10.43242]
[1776537872397,28.57,75586.28,0.7,-0.68641,0.00042,10.42283]
[1776537877432,28.58,75589.62,0.7,-0.68497,0.00042,10.44374]
[1776537882467,28.58,75589.67,0.7,-0.68492,0.00042,10.44436]
[1776537887502,28.58,75584.33,0.7,-0.68716,0.00042,10.41171]
[1776537892537,28.58,75585.38,0.7,-0.68671,0.00042,10.41837]
[1776537897572,28.58,75582.49,0.7,-0.68792,0.00042,10.4006]
[1776537901938,28.59,75598.92,0.7,-0.68096,0.00042,10.50108]
[1776537902607,28.59,75598.92,0.7,-0.68096,0.00042,10.50109]
[1776537907643,28.58,75602.72,0.7,-0.67935,0.00043,10.52374]
[1776537912679,28.58,75600.68,0.7,-0.68023,0.00043,10.51137]
[1776537917714,28.58,75595.35,0.7,-0.68251,0.00042,10.47902]
[1776537918721,28.58,75587.63,0.7,-0.68579,0.00042,10.43184]
[1776537919728,28.58,75586.65,0.7,-0.6862,0.00042,10.42578]
[1776537924763,28.58,75587.02,0.7,-0.68605,0.00042,10.428]
[1776537929798,28.58,75587.49,0.7,-0.68586,0.00042,10.43083]
[1776537934833,28.58,75580.7,0.7,-0.68884,0.00042,10.38056]
[1776537936847,28.58,75573.68,0.7,-0.69179,0.00042,10.33654]
[1776537940878,28.58,75572.26,0.7,-0.69238,0.00042,10.32757]
[1776537942219,28.58,75597.1,0.7,-0.6819,0.00042,10.48117]
[1776537943895,28.58,75593.99,0.7,-0.68323,0.00042,10.46229]
[1776537947954,28.58,75600.08,0.7,-0.68063,0.00043,10.49925]
[1776537950951,28.58,75606.06,0.7,-0.67808,0.00043,10.53496]
[1776537952300,28.58,75595.26,0.7,-0.68268,0.00042,10.47014]
[1776537953967,28.58,75598.03,0.7,-0.6815,0.00043,10.48684]
[1776537959001,28.58,75597.24,0.7,-0.68185,0.00042,10.48199]
[1776537964038,28.57,75596.0,0.7,-0.68238,0.00042,10.47442]
[1776537969072,28.58,75603.35,0.7,-0.67925,0.00043,10.51867]
[1776537974108,28.57,75600.7,0.7,-0.68038,0.00043,10.50274]
[1776537978135,28.57,75613.89,0.7,-0.67474,0.00043,10.58091]
[1776537979142,28.57,75621.59,0.7,-0.67144,0.00043,10.62556]
[1776537984178,28.57,75623.5,0.7,-0.67062,0.00043,10.63648]
[1776537986191,28.57,75635.39,0.7,-0.66549,0.00043,10.70374]
[1776537990221,28.57,75649.57,0.7,-0.65934,0.00044,10.78148]
[1776537995254,28.56,75654.58,0.7,-0.65729,0.00044,10.79997]
[1776538000297,28.55,75655.95,0.7,-0.65673,0.00044,10.80685]
[1776538004321,28.55,75666.22,0.7,-0.65225,0.00044,10.8606]
[1776538006335,28.54,75668.24,0.7,-0.65138,0.00044,10.8709]
[1776538010367,28.54,75662.21,0.7,-0.65407,0.00044,10.83901]
[1776538015401,28.53,75662.19,0.7,-0.65411,0.00044,10.83854]
[1776538018435,28.53,75681.65,0.7,-0.64553,0.00044,10.93842]
[1776538019431,28.53,75694.13,0.7,-0.63998,0.00045,10.99987]
[1776538020439,28.52,75693.63,0.7,-0.64021,0.00045,10.99734]
[1776538025474,28.51,75687.71,0.7,-0.6429,0.00045,10.96783]
[1776538027487,28.51,75704.46,0.7,-0.63543,0.00045,11.04849]
[1776538028493,28.51,75705.95,0.7,-0.63477,0.00045,11.05542]
[1776538031509,28.51,75705.21,0.7,-0.63512,0.00045,11.05178]
[1776538031514,28.51,75705.21,0.7,-0.63512,0.00045,11.05178]
[1776538031569,28.51,75716.83,0.7,-0.6299,0.00045,11.1054]
[1776538031806,28.51,75716.83,0.7,-0.6299,0.00045,11.1054]
[1776538032522,28.5,75716.83,0.7,-0.62991,0.00045,11.10531]
[1776538033529,28.5,75720.6,0.7,-0.62823,0.00045,11.12221]
[1776538035071,28.5,75720.19,0.7,-0.62842,0.00045,11.12024]
[1776538035440,28.5,75720.19,0.7,-0.62842,0.00045,11.12024]
[1776538035548,28.5,75721.62,0.7,-0.62779,0.00045,11.12653]
[1776538037557,28.49,75718.95,0.7,-0.62902,0.00045,11.11427]
[1776538038564,28.49,75715.23,0.7,-0.63071,0.00045,11.09726]
[1776538039573,28.48,75719.3,0.7,-0.62889,0.00045,11.11562]
[1776538040579,28.48,75720.81,0.7,-0.62822,0.00045,11.12229]
[1776538043598,28.47,75717.83,0.7,-0.6296,0.00045,11.10853]
[1776538046169,28.47,75718.53,0.7,-0.6293,0.00045,11.11152]
[1776538046175,28.47,75718.53,0.7,-0.6293,0.00045,11.11152]
[1776538046216,28.47,75718.53,0.7,-0.6293,0.00045,11.11152]
[1776538046621,28.47,75719.22,0.7,-0.629,0.00045,11.11455]
[1776538046872,28.47,75719.22,0.7,-0.629,0.00045,11.11455]
[1776538046913,28.47,75719.22,0.7,-0.629,0.00045,11.11455]
[1776538047675,28.47,75719.22,0.7,-0.629,0.00045,11.11455]
[1776538047684,28.47,75719.22,0.7,-0.629,0.00045,11.11455]
[1776538047723,28.47,75737.25,0.7,-0.62084,0.00045,11.19363]
[1776538049338,28.46,75737.25,0.7,-0.62085,0.00045,11.19355]
[1776538049346,28.46,75737.25,0.7,-0.62085,0.00045,11.19355]
[1776538049641,28.46,75734.94,0.7,-0.62191,0.00045,11.18356]
[1776538050334,28.46,75734.94,0.7,-0.62191,0.00045,11.18356]
[1776538050340,28.46,75734.94,0.7,-0.62191,0.00045,11.18356]
[1776538050412,28.46,75734.94,0.7,-0.62191,0.00045,11.18356]
[1776538050659,28.46,75731.6,0.7,-0.62344,0.00045,11.16903]
[1776538051657,28.46,75727.69,0.7,-0.6253,0.00045,11.14406]
[1776538052664,28.45,75724.56,0.7,-0.62673,0.00045,11.13012]
[1776538053764,28.45,75724.56,0.7,-0.62673,0.00045,11.13012]
[1776538053783,28.45,75724.56,0.7,-0.62673,0.00045,11.13012]
[1776538053826,28.45,75723.76,0.7,-0.6271,0.00045,11.12648]
[1776538054677,28.45,75723.54,0.7,-0.6272,0.00045,11.12542]
[1776538054997,28.45,75723.54,0.7,-0.6272,0.00045,11.12542]
[1776538055000,28.45,75723.54,0.7,-0.6272,0.00045,11.12542]
[1776538055685,28.45,75718.8,0.7,-0.62936,0.00045,11.10402]
[1776538055797,28.45,75718.8,0.7,-0.62936,0.00045,11.10402]
[1776538056690,28.45,75718.52,0.7,-0.62949,0.00045,11.10266]
[1776538061725,28.44,75717.54,0.7,-0.62998,0.00045,11.09773]
[1776538067769,28.42,75718.03,0.7,-0.62982,0.00045,11.09939]
[1776538072803,28.41,75713.39,0.7,-0.63197,0.00045,11.0776]
[1776538077841,28.4,75709.58,0.7,-0.63375,0.00045,11.05929]
[1776538083254,28.38,75710.21,0.7,-0.63353,0.00045,11.06153]
[1776538088918,28.37,75716.98,0.7,-0.63053,0.00045,11.09229]
[1776538093324,28.36,75720.96,0.7,-0.62879,0.00045,11.10986]
[1776538094004,28.36,75720.96,0.7,-0.62879,0.00045,11.10986]
[1776538094010,28.36,75720.96,0.7,-0.62879,0.00045,11.10986]
[1776538094181,28.36,75720.96,0.7,-0.62879,0.00045,11.10986]
[1776538094469,28.36,75720.96,0.7,-0.62879,0.00045,11.10986]
[1776538094474,28.36,75721.05,0.7,-0.62875,0.00045,11.11017]
[1776538095162,28.36,75721.05,0.7,-0.62875,0.00045,11.11017]
[1776538095294,28.36,75721.05,0.7,-0.62875,0.00045,11.11017]
[1776538095383,28.36,75721.05,0.7,-0.62875,0.00045,11.11017]
[1776538095479,28.35,75730.41,0.7,-0.62451,0.00046,11.15183]
[1776538096166,28.35,75730.41,0.7,-0.62451,0.00046,11.15183]
[1776538096526,28.35,75730.41,0.7,-0.62451,0.00046,11.15183]
[1776538096565,28.35,75730.8,0.7,-0.62435,0.00046,11.15343]
[1776538102010,28.34,75728.98,0.7,-0.62523,0.00046,11.14486]
[1776538103393,28.33,75724.32,0.7,-0.62737,0.00045,11.12391]
[1776538109058,28.32,75723.15,0.7,-0.62796,0.00045,11.11817]
[1776538113487,28.31,75724.05,0.7,-0.62767,0.00045,11.11406]
[1776538113588,28.31,75729.2,0.7,-0.62533,0.00046,11.13693]
[1776538114536,28.31,75729.2,0.7,-0.62533,0.00046,11.13693]
[1776538114898,28.31,75728.89,0.7,-0.62548,0.00046,11.13546]
[1776538115124,28.31,75728.89,0.7,-0.62548,0.00046,11.13546]
[1776538116106,28.31,75725.4,0.7,-0.62708,0.00046,11.1198]
[1776538117098,28.31,75725.4,0.7,-0.62708,0.00046,11.1198]
[1776538117132,28.31,75725.4,0.7,-0.62708,0.00046,11.1198]
[1776538117258,28.31,75725.4,0.7,-0.62708,0.00046,11.1198]
[1776538117261,28.3,75720.59,0.7,-0.62929,0.00045,11.09789]
[1776538119128,28.3,75715.09,0.7,-0.6318,0.00045,11.07248]
[1776538120158,28.3,75713.49,0.7,-0.63254,0.00045,11.06499]
[1776538122648,28.3,75713.26,0.7,-0.63265,0.00045,11.06385]
[1776538122670,28.29,75720.41,0.7,-0.62941,0.00045,11.09671]
[1776538123038,28.29,75720.41,0.7,-0.62941,0.00045,11.09671]
[1776538123538,28.29,75715.84,0.7,-0.6315,0.00045,11.07562]
[1776538125368,28.29,75715.84,0.7,-0.63151,0.00045,11.0755]
[1776538125371,28.29,75715.84,0.7,-0.63151,0.00045,11.0755]
[1776538125469,28.29,75715.95,0.7,-0.63147,0.00045,11.07589]
[1776538127108,28.28,75715.95,0.7,-0.63148,0.00045,11.07578]
[1776538127210,28.28,75718.92,0.7,-0.63015,0.00045,11.08933]
[1776538132219,28.27,75717.54,0.7,-0.63082,0.00045,11.08256]
[1776538137262,28.26,75717.58,0.7,-0.63084,0.00045,11.08235]
[1776538140283,28.26,75716.2,0.7,-0.63149,0.00045,11.07575]
[1776538143697,28.25,75714.82,0.7,-0.63214,0.00045,11.06912]
[1776538148066,28.25,75715.17,0.7,-0.63201,0.00045,11.07044]
[1776538148072,28.25,75715.17,0.7,-0.63201,0.00045,11.07044]
[1776538149514,28.24,75715.57,0.7,-0.63184,0.00045,11.07222]
[1776538149615,28.24,75715.22,0.7,-0.632,0.00045,11.07052]
[1776538152368,28.24,75704.87,0.7,-0.63672,0.00045,11.02144]
[1776538157403,28.23,75702.28,0.7,-0.63793,0.00045,11.00863]
[1776538159417,28.23,75694.74,0.7,-0.64134,0.00045,10.97169]
[1776538162438,28.23,75685.85,0.7,-0.64535,0.00045,10.92711]
[1776538168480,28.22,75683.73,0.7,-0.64635,0.00045,10.91589]
[1776538173515,28.21,75679.35,0.7,-0.64844,0.00045,10.88515]
[1776538179557,28.2,75677.01,0.7,-0.64953,0.00045,10.87259]
[1776538182578,28.2,75670.93,0.7,-0.65226,0.00045,10.84059]
[1776538185600,28.2,75677.33,0.7,-0.64942,0.00045,10.87389]
[1776538192648,28.19,75676.4,0.7,-0.64988,0.00045,10.86853]
[1776538197683,28.18,75676.12,0.7,-0.65004,0.00045,10.86672]
[1776538202719,28.18,75671.03,0.7,-0.65234,0.00045,10.83971]
[1776538205740,28.17,75664.36,0.7,-0.65533,0.00045,10.80404]
[1776538206749,28.17,75639.18,0.7,-0.66651,0.00044,10.66447]
[1776538207760,28.17,75639.06,0.7,-0.66658,0.00044,10.66356]
[1776538212797,28.16,75637.07,0.7,-0.66751,0.00044,10.65142]
[1776538214813,28.15,75643.22,0.7,-0.66482,0.00044,10.68619]
[1776538217828,28.15,75652.37,0.7,-0.66079,0.00044,10.73718]
[1776538218832,28.15,75658.47,0.7,-0.65808,0.00044,10.77065]
[1776538223866,28.15,75654.62,0.7,-0.65981,0.00044,10.74931]
[1776538226887,28.15,75647.76,0.7,-0.66285,0.00044,10.71127]
[1776538227250,28.15,75647.76,0.7,-0.66285,0.00044,10.71127]
[1776538230915,28.15,75656.98,0.7,-0.65876,0.00044,10.76231]
[1776538235950,28.15,75655.28,0.7,-0.65962,0.00044,10.74493]
[1776538240985,28.15,75659.8,0.7,-0.65761,0.00045,10.76961]
[1776538246021,28.14,75660.22,0.7,-0.65743,0.00045,10.7718]
[1776538252072,28.14,75660.15,0.7,-0.65747,0.00045,10.77135]
[1776538257103,28.14,75661.73,0.7,-0.65677,0.00045,10.77994]
[1776538262141,28.14,75667.78,0.7,-0.65406,0.00045,10.81247]
[1776538263149,28.14,75673.7,0.7,-0.65142,0.00045,10.84381]
[1776538267174,28.14,75673.48,0.7,-0.65152,0.00045,10.84259]
[1776538272210,28.14,75673.21,0.7,-0.65165,0.00045,10.84107]
[1776538276253,28.14,75672.04,0.7,-0.65218,0.00045,10.83484]
[1776538282290,28.14,75678.36,0.7,-0.64936,0.00045,10.86781]
[1776538283296,28.14,75672.2,0.7,-0.65212,0.00045,10.83554]
[1776538284686,28.14,75669.09,0.7,-0.65352,0.00045,10.819]
[1776538290345,28.13,75669.11,0.7,-0.65352,0.00045,10.81894]
[1776538295380,28.13,75663.71,0.7,-0.65604,0.00045,10.78198]
[1776538300415,28.13,75658.92,0.7,-0.65818,0.00045,10.75592]
[1776538301179,28.13,75658.92,0.7,-0.65818,0.00045,10.75592]
[1776538307465,28.13,75657.17,0.7,-0.65898,0.00045,10.74607]
[1776538312500,28.12,75657.71,0.7,-0.65876,0.00045,10.74881]
[1776538316531,28.12,75674.79,0.7,-0.65114,0.00045,10.84029]
[1776538322574,28.11,75680.03,0.7,-0.64881,0.00045,10.86726]
[1776538324970,28.11,75692.42,0.7,-0.64322,0.00045,10.9304]
[1776538327609,28.11,75696.07,0.7,-0.64158,0.00045,10.9485]
[1776538332644,28.11,75696.59,0.7,-0.64136,0.00045,10.95088]
[1776538337678,28.1,75696.34,0.7,-0.6415,0.00045,10.94943]
[1776538342714,28.1,75698.17,0.7,-0.64069,0.00045,10.95829]
[1776538347750,28.1,75698.77,0.7,-0.64043,0.00045,10.96105]
[1776538350004,28.1,75698.77,0.7,-0.64043,0.00045,10.96105]
[1776538354797,28.09,75690.1,0.7,-0.64449,0.00045,10.90947]
[1776538359836,28.08,75690.09,0.7,-0.64453,0.00045,10.90904]
[1776538364870,28.08,75685.07,0.7,-0.64683,0.00045,10.88314]
[1776538369905,28.07,75684.82,0.7,-0.64697,0.00045,10.88154]
[1776538374941,28.07,75683.88,0.7,-0.64743,0.00045,10.87637]
[1776538379976,28.06,75681.59,0.7,-0.64849,0.00045,10.86416]
[1776538385015,28.05,75679.85,0.7,-0.64931,0.00045,10.8548]
[1776538394074,28.04,75680.97,0.7,-0.64886,0.00045,10.86001]
[1776538399109,28.04,75672.3,0.7,-0.6528,0.00045,10.81403]
[1776538400116,28.04,75667.28,0.7,-0.65506,0.00045,10.78712]
[1776538405150,28.03,75665.91,0.7,-0.65568,0.00045,10.77961]
[1776538410189,28.03,75665.47,0.7,-0.65589,0.00045,10.77709]
[1776538412203,28.03,75659.19,0.7,-0.65881,0.00045,10.73479]
[1776538417238,28.03,75657.22,0.7,-0.65969,0.00045,10.72389]
[1776538422273,28.03,75650.49,0.7,-0.6627,0.00045,10.68629]
[1776538425673,28.03,75649.99,0.7,-0.66292,0.00045,10.68352]
[1776538431336,28.03,75651.16,0.7,-0.66242,0.00045,10.68989]
[1776538433350,28.02,75660.1,0.7,-0.65843,0.00045,10.73939]
[1776538438386,28.02,75659.69,0.7,-0.65864,0.00045,10.73686]
[1776538443420,28.02,75659.84,0.7,-0.65858,0.00045,10.73763]
[1776538448455,28.02,75657.37,0.7,-0.65969,0.00045,10.72395]
[1776538453494,28.02,75656.31,0.7,-0.66017,0.00045,10.71799]
[1776538458526,28.02,75659.32,0.7,-0.65883,0.00045,10.73451]
[1776538463559,28.01,75657.86,0.7,-0.65951,0.00045,10.72617]
[1776538468594,28.01,75657.31,0.7,-0.65978,0.00045,10.72283]
[1776538473632,28.0,75657.49,0.7,-0.65982,0.00045,10.71552]
[1776538478665,28.0,75659.69,0.7,-0.65885,0.00045,10.72752]
[1776538481720,28.0,75630.54,0.7,-0.67182,0.00044,10.56146]
[1776538482724,28.0,75590.77,0.7,-0.68919,0.00043,10.31779]
[1776538483731,28.0,75580.99,0.7,-0.69342,0.00043,10.25478]
[1776538484737,28.0,75580.72,0.7,-0.69354,0.00043,10.25293]
[1776538489775,27.99,75579.52,0.7,-0.69407,0.00043,10.24494]
[1776538494811,27.99,75578.76,0.7,-0.69441,0.00043,10.2399]
[1776538499845,27.99,75561.04,0.7,-0.70196,0.00042,10.12289]
[1776538504879,27.99,75562.13,0.7,-0.70151,0.00042,10.13015]
[1776538509916,27.99,75559.79,0.7,-0.70248,0.00042,10.11474]
[1776538514950,27.99,75560.94,0.7,-0.70199,0.00042,10.12249]
[1776538519986,27.99,75561.81,0.7,-0.70163,0.00042,10.12818]
[1776538525021,27.99,75561.99,0.7,-0.70156,0.00042,10.12923]
[1776538529048,27.99,75551.91,0.7,-0.70583,0.00042,10.06122]
[1776538535094,27.99,75553.07,0.7,-0.70544,0.00042,10.06111]
[1776538539119,28.0,75558.98,0.7,-0.70293,0.00042,10.10126]
[1776538544162,28.0,75592.44,0.7,-0.68859,0.00043,10.32012]
[1776538546168,28.0,75600.88,0.7,-0.68494,0.00043,10.37314]
[1776538551207,28.0,75597.25,0.7,-0.6865,0.00043,10.35061]
[1776538557250,28.0,75600.06,0.7,-0.68525,0.00043,10.36869]
[1776538562284,28.01,75600.06,0.7,-0.68523,0.00043,10.36904]
[1776538567319,28.01,75602.93,0.7,-0.68395,0.00043,10.38727]
[1776538569334,28.01,75605.01,0.7,-0.68304,0.00044,10.40032]
[1776538574368,28.02,75605.58,0.7,-0.68277,0.00044,10.40419]
[1776538576728,28.02,75611.64,0.7,-0.68011,0.00044,10.44158]
[1776538582424,28.02,75609.68,0.7,-0.68095,0.00044,10.42985]
[1776538587459,28.03,75612.94,0.7,-0.6795,0.00044,10.45006]
[1776538593501,28.03,75615.9,0.7,-0.6783,0.00044,10.46011]
[1776538599544,28.03,75615.8,0.7,-0.67833,0.00044,10.45967]
[1776538605585,28.03,75612.13,0.7,-0.67992,0.00044,10.43755]
[1776538610622,28.04,75611.42,0.7,-0.68022,0.00044,10.43343]
[1776538612638,28.04,75598.8,0.7,-0.68571,0.00043,10.35544]
[1776538613642,28.04,75595.88,0.7,-0.68697,0.00043,10.33718]
[1776538618677,28.04,75595.89,0.7,-0.68695,0.00043,10.3375]
[1776538620693,28.04,75588.87,0.7,-0.68997,0.00043,10.29313]
[1776538621703,28.04,75582.57,0.7,-0.69268,0.00043,10.2528]
[1776538622705,28.04,75577.13,0.7,-0.69501,0.00043,10.21767]
[1776538627083,28.05,75586.2,0.7,-0.69108,0.00043,10.27678]
[1776538632776,28.05,75588.34,0.7,-0.69013,0.00043,10.29079]
[1776538637811,28.06,75586.96,0.7,-0.6907,0.00043,10.28228]
[1776538641843,28.06,75580.4,0.7,-0.69351,0.00043,10.24037]
[1776538642854,28.06,75572.61,0.7,-0.69683,0.00043,10.18976]
[1776538643857,28.06,75575.62,0.7,-0.69554,0.00043,10.2095]
[1776538647225,28.06,75585.88,0.7,-0.69113,0.00043,10.27596]
[1776538653927,28.06,75586.48,0.7,-0.69098,0.00043,10.27169]
[1776538658962,28.07,75587.85,0.7,-0.69036,0.00043,10.28077]
[1776538663996,28.07,75586.49,0.7,-0.69092,0.00043,10.27257]
[1776538669033,28.08,75587.63,0.7,-0.69039,0.00043,10.28034]
[1776538672055,28.08,75582.02,0.7,-0.69279,0.00043,10.24464]
[1776538677434,28.08,75582.48,0.7,-0.69256,0.00043,10.24807]
[1776538684138,28.09,75581.35,0.7,-0.693,0.00043,10.24148]
[1776538686161,28.09,75601.72,0.7,-0.6842,0.00043,10.37043]
[1776538687158,28.09,75615.76,0.7,-0.67808,0.00044,10.45644]
[1776538688168,28.09,75613.15,0.7,-0.67922,0.00044,10.44055]
[1776538692195,28.09,75633.37,0.7,-0.67035,0.00044,10.56068]
[1776538693206,28.09,75641.25,0.7,-0.66686,0.00044,10.60611]
[1776538694212,28.09,75640.91,0.7,-0.66702,0.00044,10.60407]
[1776538699246,28.08,75631.03,0.7,-0.67142,0.00044,10.54653]
[1776538705287,28.08,75631.03,0.7,-0.67143,0.00044,10.54643]
[1776538706295,28.08,75658.44,0.7,-0.65924,0.00045,10.7021]
[1776538707301,28.08,75659.76,0.7,-0.65866,0.00045,10.70931]
[1776538712342,28.08,75664.59,0.7,-0.65661,0.00045,10.72742]
[1776538717372,28.07,75668.89,0.7,-0.6547,0.00045,10.7503]
[1776538722406,28.07,75666.84,0.7,-0.65566,0.00045,10.73889]
[1776538727443,28.06,75663.97,0.7,-0.65697,0.00045,10.723]
[1776538732477,28.06,75663.45,0.7,-0.65724,0.00045,10.71984]
[1776538737512,28.05,75666.02,0.7,-0.65611,0.00045,10.73343]
[1776538742548,28.05,75664.54,0.7,-0.65681,0.00045,10.72504]
[1776538747939,28.04,75664.82,0.7,-0.65671,0.00045,10.7262]
[1776538753623,28.03,75664.85,0.7,-0.65674,0.00045,10.72591]
[1776538758660,28.03,75664.34,0.7,-0.657,0.00045,10.72271]
[1776538763694,28.02,75663.47,0.7,-0.65743,0.00045,10.71758]
[1776538768728,28.02,75663.26,0.7,-0.65755,0.00045,10.71607]
[1776538773764,28.01,75663.06,0.7,-0.65777,0.00045,10.70659]
[1776538780815,28.0,75664.46,0.7,-0.65718,0.00045,10.71373]
[1776538785849,28.0,75661.38,0.7,-0.6586,0.00045,10.69652]
[1776538791934,27.99,75661.99,0.7,-0.65836,0.00045,10.69947]
[1776538798290,27.98,75661.2,0.7,-0.65875,0.00045,10.69471]
[1776538802977,27.98,75647.81,0.7,-0.66478,0.00045,10.61948]
[1776538803985,27.98,75638.57,0.7,-0.66891,0.00044,10.56631]
[1776538804990,27.98,75638.38,0.7,-0.669,0.00044,10.56512]
[1776538810033,27.97,75635.45,0.7,-0.67033,0.00044,10.54775]
[1776538813053,27.97,75650.22,0.7,-0.66376,0.00045,10.63242]
[1776538818443,27.96,75654.99,0.7,-0.66165,0.00045,10.65892]
[1776538824130,27.96,75651.03,0.7,-0.66344,0.00045,10.63649]
[1776538829169,27.96,75647.38,0.7,-0.66509,0.00045,10.61562]
[1776538834202,27.96,75646.9,0.7,-0.66542,0.00045,10.60465]
[1776538839237,27.96,75647.21,0.7,-0.66529,0.00045,10.60628]
[1776538845279,27.95,75647.28,0.7,-0.66527,0.00045,10.60653]
[1776538850314,27.95,75647.4,0.7,-0.66523,0.00045,10.60709]
[1776538853343,27.95,75654.63,0.7,-0.66199,0.00045,10.64791]
[1776538854344,27.95,75671.79,0.7,-0.65425,0.00045,10.74211]
[1776538859378,27.95,75671.62,0.7,-0.65434,0.00045,10.74107]
[1776538862400,27.95,75680.37,0.7,-0.65038,0.00045,10.78759]
[1776538865420,27.95,75674.35,0.7,-0.65312,0.00045,10.75555]
[1776538872469,27.94,75678.82,0.7,-0.65111,0.00045,10.77903]
[1776538875490,27.94,75672.55,0.7,-0.65397,0.00045,10.74549]
[1776538880525,27.94,75673.56,0.7,-0.65353,0.00045,10.75072]
[1776538885570,27.93,75671.55,0.7,-0.65446,0.00045,10.73969]
[1776538890609,27.93,75681.67,0.7,-0.64988,0.00046,10.7933]
[1776538894635,27.92,75684.07,0.7,-0.64891,0.00046,10.7976]
[1776538899670,27.92,75685.3,0.7,-0.64838,0.00046,10.80366]
[1776538904704,27.91,75682.75,0.7,-0.64958,0.00046,10.78997]
[1776538910220,27.91,75682.97,0.7,-0.6495,0.00046,10.79084]
[1776538911755,27.9,75675.79,0.7,-0.65279,0.00045,10.75263]
[1776538913767,27.9,75672.93,0.7,-0.6541,0.00045,10.7372]
[1776538919148,27.9,75670.65,0.7,-0.65515,0.00045,10.72469]
[1776538922830,27.9,75677.27,0.7,-0.65215,0.00046,10.76008]
[1776538926858,27.89,75683.32,0.7,-0.64942,0.00046,10.7918]
[1776538929218,27.89,75693.36,0.7,-0.64484,0.00046,10.84359]
[1776538930891,27.89,75701.29,0.7,-0.6412,0.00046,10.8836]
[1776538931903,27.89,75714.06,0.7,-0.63531,0.00046,10.94612]
[1776538932905,27.89,75714.61,0.7,-0.63506,0.00046,10.9487]
[1776538934128,27.89,75714.61,0.7,-0.63506,0.00046,10.9487]
[1776538935730,27.89,75715.83,0.7,-0.6345,0.00046,10.95447]
[1776538935739,27.89,75715.83,0.7,-0.6345,0.00046,10.95447]
[1776538935989,27.88,75715.83,0.7,-0.63451,0.00046,10.9544]
[1776538936132,27.88,75715.83,0.7,-0.63451,0.00046,10.9544]
[1776538936689,27.88,75715.83,0.7,-0.63451,0.00046,10.9544]
[1776538936700,27.88,75715.83,0.7,-0.63451,0.00046,10.9544]
[1776538936182,27.88,75725.53,0.7,-0.63001,0.00046,11.00008]
[1776538936939,27.88,75725.53,0.7,-0.63001,0.00046,11.00007]
[1776538937945,27.88,75733.96,0.7,-0.62609,0.00047,11.03861]
[1776538939288,27.88,75738.92,0.7,-0.62378,0.00047,11.06076]
[1776538940966,27.88,75737.44,0.7,-0.62449,0.00047,11.05404]
[1776538941754,27.88,75737.44,0.7,-0.62449,0.00047,11.05404]
[1776538941973,27.88,75735.65,0.7,-0.62533,0.00047,11.04596]
[1776538948017,27.87,75735.16,0.7,-0.6256,0.00047,11.04339]
[1776538949359,27.87,75737.27,0.7,-0.62462,0.00047,11.0528]
[1776538955064,27.86,75737.46,0.7,-0.62465,0.00047,11.04542]
[1776538960101,27.85,75737.8,0.7,-0.62453,0.00047,11.04664]
[1776538961162,27.85,75737.8,0.7,-0.62453,0.00047,11.04664]
[1776538961564,27.85,75737.8,0.7,-0.62453,0.00047,11.04664]
[1776538961649,27.85,75735.81,0.7,-0.62547,0.00047,11.03759]
[1776538962624,27.85,75735.81,0.7,-0.62547,0.00047,11.03759]
[1776538962639,27.85,75733.34,0.7,-0.62663,0.00047,11.02637]
[1776538962946,27.85,75733.34,0.7,-0.62663,0.00047,11.02637]
[1776538962965,27.85,75733.34,0.7,-0.62663,0.00047,11.02637]
[1776538963126,27.85,75733.34,0.7,-0.62663,0.00047,11.02637]
[1776538964131,27.84,75726.28,0.7,-0.62993,0.00047,10.99391]
[1776538965135,27.84,75722.69,0.7,-0.63161,0.00047,10.97709]
[1776538968156,27.84,75724.84,0.7,-0.63062,0.00047,10.98702]
[1776538970302,27.84,75725.2,0.7,-0.63046,0.00047,10.9886]
[1776538970652,27.84,75725.2,0.7,-0.63046,0.00047,10.9886]
[1776538970695,27.84,75727.04,0.7,-0.62961,0.00047,10.9971]
[1776538970913,27.84,75727.04,0.7,-0.62961,0.00047,10.9971]
[1776538971177,27.84,75727.04,0.7,-0.62961,0.00047,10.9971]
[1776538974199,27.83,75725.3,0.7,-0.63044,0.00047,10.98884]
[1776538979569,27.82,75723.72,0.7,-0.63121,0.00047,10.98108]
[1776538980010,27.82,75723.72,0.7,-0.63121,0.00047,10.98108]
[1776538980239,27.82,75723.72,0.7,-0.63121,0.00047,10.98108]
[1776538981147,27.82,75723.72,0.7,-0.63121,0.00047,10.98108]
[1776538981977,27.82,75723.48,0.7,-0.63133,0.00047,10.97989]
[1776538984160,27.82,75723.78,0.7,-0.63121,0.00047,10.98117]
[1776538984267,27.82,75724.14,0.7,-0.63104,0.00047,10.98279]
[1776538985278,27.82,75726.5,0.7,-0.62995,0.00047,10.99374]
[1776538990310,27.81,75725.33,0.7,-0.63053,0.00047,10.98795]
[1776538991067,27.81,75725.33,0.7,-0.63053,0.00047,10.98795]
[1776538991102,27.81,75725.33,0.7,-0.63053,0.00047,10.98795]
[1776538991346,27.81,75725.33,0.7,-0.63053,0.00047,10.98795]
[1776538991420,27.81,75724.91,0.7,-0.63074,0.00047,10.98591]
[1776538992277,27.81,75724.91,0.7,-0.63074,0.00047,10.98591]
[1776538992996,27.81,75724.6,0.7,-0.63089,0.00047,10.98439]
[1776538993331,27.81,75724.6,0.7,-0.63089,0.00047,10.98432]
[1776538996352,27.8,75720.96,0.7,-0.63261,0.00047,10.96698]
[1776538998365,27.8,75719.1,0.7,-0.63349,0.00047,10.95801]
[1776539003401,27.79,75718.92,0.7,-0.63361,0.00047,10.95683]
[1776539009779,27.78,75718.44,0.7,-0.63388,0.00047,10.95408]
[1776539015489,27.77,75716.77,0.7,-0.63477,0.00047,10.93785]
[1776539017741,27.77,75717.33,0.7,-0.63452,0.00047,10.94048]
[1776539017757,27.77,75716.39,0.7,-0.63497,0.00047,10.93583]
[1776539018310,27.77,75716.39,0.7,-0.63497,0.00047,10.93583]
[1776539018601,27.77,75716.39,0.7,-0.63497,0.00047,10.93583]
[1776539018605,27.77,75716.39,0.7,-0.63497,0.00047,10.93583]
[1776539018697,27.77,75710.07,0.7,-0.63791,0.00046,10.90505]
[1776539019518,27.77,75710.07,0.7,-0.63791,0.00046,10.90505]
[1776539019608,27.77,75699.65,0.7,-0.64274,0.00046,10.85306]
[1776539021527,27.77,75698.56,0.7,-0.64325,0.00046,10.84748]
[1776539025558,27.76,75704.68,0.7,-0.64045,0.00046,10.87799]
[1776539029391,27.76,75703.78,0.7,-0.64088,0.00046,10.87331]
[1776539029392,27.76,75703.78,0.7,-0.64088,0.00046,10.87331]
[1776539029526,27.76,75703.78,0.7,-0.64088,0.00046,10.87331]
[1776539029705,27.76,75703.78,0.7,-0.64088,0.00046,10.87331]
[1776539029806,27.76,75707.09,0.7,-0.63935,0.00046,10.88973]
[1776539031089,27.76,75707.09,0.7,-0.63935,0.00046,10.88973]
[1776539031750,27.76,75707.09,0.7,-0.63935,0.00046,10.88973]
[1776539031596,27.76,75712.97,0.7,-0.63663,0.00046,10.91853]
[1776539032605,27.75,75714.63,0.7,-0.63587,0.00047,10.92652]
[1776539033802,27.75,75714.63,0.7,-0.63587,0.00047,10.92652]
[1776539033811,27.75,75714.63,0.7,-0.63587,0.00047,10.92652]
[1776539034167,27.75,75715.59,0.7,-0.63542,0.00047,10.93117]
[1776539034173,27.75,75715.59,0.7,-0.63542,0.00047,10.93117]
[1776539039653,27.74,75714.03,0.7,-0.63619,0.00047,10.92316]
[1776539044688,27.74,75714.8,0.7,-0.63586,0.00047,10.92658]
[1776539049723,27.73,75718.25,0.7,-0.63429,0.00047,10.94291]
[1776539049891,27.73,75718.25,0.7,-0.63429,0.00047,10.94291]
[1776539049893,27.73,75718.25,0.7,-0.63429,0.00047,10.94291]
[1776539050091,27.73,75718.25,0.7,-0.63429,0.00047,10.94291]
[1776539050731,27.73,75724.58,0.7,-0.63134,0.00047,10.97295]
[1776539051457,27.73,75724.58,0.7,-0.63134,0.00047,10.97295]
[1776539051748,27.73,75728.1,0.7,-0.62969,0.00047,10.98939]
[1776539052477,27.73,75728.1,0.7,-0.62969,0.00047,10.98939]
[1776539054182,27.73,75728.89,0.7,-0.62933,0.00047,10.99297]
[1776539054759,27.73,75728.78,0.7,-0.62939,0.00047,10.99242]
[1776539056562,27.73,75729.15,0.7,-0.62922,0.00047,10.9941]
[1776539056607,27.73,75729.15,0.7,-0.62922,0.00047,10.9941]
[1776539056831,27.73,75729.15,0.7,-0.62922,0.00047,10.9941]
[1776539056852,27.73,75729.15,0.7,-0.62922,0.00047,10.9941]
[1776539056778,27.73,75726.43,0.7,-0.6305,0.00047,10.98137]
[1776539056954,27.73,75726.43,0.7,-0.6305,0.00047,10.98137]
[1776539057779,27.72,75721.13,0.7,-0.63298,0.00047,10.95632]
[1776539058787,27.72,75707.89,0.7,-0.63915,0.00046,10.89193]
[1776539059795,27.72,75704.82,0.7,-0.64058,0.00046,10.87657]
[1776539064830,27.72,75712.19,0.7,-0.63719,0.00047,10.91275]
[1776539065837,27.72,75718.37,0.7,-0.63431,0.00047,10.94267]
[1776539070882,27.71,75716.76,0.7,-0.63509,0.00047,10.93459]
[1776539075908,27.7,75713.87,0.7,-0.63656,0.00047,10.91234]
[1776539078929,27.7,75720.27,0.7,-0.63359,0.00047,10.94307]
[1776539083964,27.69,75719.28,0.7,-0.63409,0.00047,10.93794]
[1776539090341,27.68,75720.29,0.7,-0.63366,0.00047,10.94234]
[1776539096054,27.67,75719.28,0.7,-0.63418,0.00047,10.93705]
[1776539102098,27.66,75717.25,0.7,-0.63517,0.00047,10.92684]
[1776539107131,27.66,75718.43,0.7,-0.63465,0.00047,10.9322]
[1776539113180,27.65,75718.87,0.7,-0.63449,0.00047,10.93389]
[1776539118211,27.64,75718.37,0.7,-0.63476,0.00047,10.93113]
[1776539120551,27.64,75711.97,0.7,-0.63777,0.00047,10.89976]
[1776539122236,27.63,75697.49,0.7,-0.64452,0.00046,10.82672]
[1776539123244,27.63,75694.69,0.7,-0.64582,0.00046,10.81224]
[1776539128280,27.63,75692.2,0.7,-0.64699,0.00046,10.79912]
[1776539129284,27.63,75698.19,0.7,-0.64422,0.00046,10.83007]
[1776539132306,27.63,75702.01,0.7,-0.64255,0.00047,10.84147]
[1776539137342,27.62,75692.74,0.7,-0.64687,0.00046,10.79352]
[1776539138347,27.62,75696.83,0.7,-0.64498,0.00046,10.81469]
[1776539145397,27.62,75697.47,0.7,-0.64471,0.00046,10.81767]
[1776539148418,27.61,75705.17,0.7,-0.64114,0.00047,10.85678]
[1776539152448,27.61,75707.95,0.7,-0.63985,0.00047,10.87061]
[1776539154461,27.61,75714.13,0.7,-0.63697,0.00047,10.90116]
[1776539159498,27.61,75714.63,0.7,-0.63676,0.00047,10.90337]
[1776539164537,27.6,75713.81,0.7,-0.63716,0.00047,10.8992]
[1776539169572,27.6,75716.03,0.7,-0.63614,0.00047,10.9099]
[1776539179646,27.59,75714.39,0.7,-0.63696,0.00047,10.90132]
[1776539184679,27.58,75704.61,0.7,-0.64155,0.00047,10.85233]
[1776539186696,27.58,75703.98,0.7,-0.64186,0.00047,10.84905]
[1776539191734,27.58,75706.29,0.7,-0.64089,0.00047,10.85249]
[1776539196764,27.57,75704.98,0.7,-0.64152,0.00047,10.84572]
[1776539201802,27.57,75705.62,0.7,-0.64123,0.00047,10.84881]
[1776539206834,27.57,75705.15,0.7,-0.64147,0.00047,10.84628]
[1776539211870,27.57,75705.08,0.7,-0.64152,0.00047,10.84577]
[1776539216904,27.56,75704.31,0.7,-0.64189,0.00047,10.84171]
[1776539221938,27.56,75703.29,0.7,-0.64238,0.00047,10.83638]
[1776539226974,27.56,75703.38,0.7,-0.64236,0.00047,10.83666]
[1776539232387,27.55,75703.07,0.7,-0.64251,0.00047,10.83496]
[1776539232396,27.55,75703.07,0.7,-0.64251,0.00047,10.83496]
[1776539233018,27.55,75703.07,0.7,-0.64252,0.00047,10.83489]
[1776539233501,27.55,75703.07,0.7,-0.64252,0.00047,10.83489]
[1776539240066,27.55,75702.83,0.7,-0.64265,0.00047,10.83346]
[1776539245576,27.55,75702.32,0.7,-0.6429,0.00047,10.83074]
[1776539245606,27.55,75702.53,0.7,-0.6428,0.00047,10.83179]
[1776539247620,27.55,75702.53,0.7,-0.64281,0.00047,10.83176]
[1776539247832,27.55,75702.53,0.7,-0.64281,0.00047,10.83176]
[1776539247848,27.54,75702.44,0.7,-0.64285,0.00047,10.83124]
[1776539251672,27.54,75702.32,0.7,-0.64292,0.00047,10.83057]
[1776539251932,27.54,75702.32,0.7,-0.64292,0.00047,10.83057]
[1776539252227,27.54,75702.33,0.7,-0.64301,0.00047,10.82258]
[1776539254246,27.54,75702.31,0.7,-0.64302,0.00047,10.82242]
[1776539255726,27.54,75702.31,0.7,-0.64302,0.00047,10.82242]
[1776539255985,27.54,75702.31,0.7,-0.64302,0.00047,10.82242]
[1776539256062,27.54,75702.33,0.7,-0.64302,0.00047,10.82247]
[1776539258732,27.54,75702.27,0.7,-0.64305,0.00047,10.82214]
[1776539258833,27.54,75714.38,0.7,-0.63739,0.00047,10.88287]
[1776539259662,27.54,75714.38,0.7,-0.63739,0.00047,10.88287]
[1776539259732,27.54,75714.38,0.7,-0.63739,0.00047,10.88287]
[1776539259788,27.54,75714.38,0.7,-0.63739,0.00047,10.88287]
[1776539259804,27.54,75714.38,0.7,-0.63739,0.00047,10.88287]
[1776539259846,27.54,75714.38,0.7,-0.63739,0.00047,10.88287]
[1776539259938,27.54,75713.45,0.7,-0.63783,0.00047,10.87823]
[1776539260757,27.54,75713.45,0.7,-0.63783,0.00047,10.87823]
[1776539260859,27.54,75715.37,0.7,-0.63693,0.00047,10.88768]
[1776539261539,27.54,75718.21,0.7,-0.63559,0.00047,10.90158]
[1776539267257,27.53,75717.41,0.7,-0.63599,0.00047,10.89747]
[1776539268967,27.53,75717.41,0.7,-0.63599,0.00047,10.89747]
[1776539268972,27.53,75717.41,0.7,-0.63599,0.00047,10.89747]
[1776539269000,27.53,75713.44,0.7,-0.63786,0.00047,10.87786]
[1776539275041,27.53,75712.88,0.7,-0.63814,0.00047,10.87497]
[1776539276051,27.53,75712.82,0.7,-0.63817,0.00047,10.8746]
[1776539275317,27.53,75712.63,0.7,-0.63826,0.00047,10.87362]
[1776539276353,27.53,75712.63,0.7,-0.63826,0.00047,10.87362]
[1776539276355,27.53,75712.63,0.7,-0.63826,0.00047,10.87362]
[1776539276367,27.53,75712.63,0.7,-0.63826,0.00047,10.87362]
[1776539276427,27.53,75713.94,0.7,-0.63765,0.00047,10.88007]
[1776539278382,27.53,75713.94,0.7,-0.63766,0.00047,10.88003]
[1776539281679,27.52,75716.04,0.7,-0.63669,0.00047,10.89021]
[1776539287401,27.52,75716.51,0.7,-0.6365,0.00047,10.89223]
[1776539288128,27.52,75716.51,0.7,-0.6365,0.00047,10.89223]
[1776539288137,27.52,75716.51,0.7,-0.6365,0.00047,10.89223]
[1776539288162,27.52,75716.62,0.7,-0.63645,0.00047,10.89272]
[1776539290942,27.51,75716.62,0.7,-0.63645,0.00047,10.89267]
[1776539290946,27.51,75716.62,0.7,-0.63645,0.00047,10.89267]
[1776539291009,27.51,75722.04,0.7,-0.63391,0.00047,10.91894]
[1776539291749,27.51,75724.65,0.7,-0.63268,0.00047,10.93148]
[1776539292651,27.51,75724.65,0.7,-0.63268,0.00047,10.93148]
[1776539292689,27.51,75725.91,0.7,-0.63209,0.00047,10.93743]
[1776539295464,27.51,75728.08,0.7,-0.63107,0.00047,10.94768]
[1776539296608,27.51,75728.08,0.7,-0.63107,0.00047,10.94768]
[1776539296710,27.51,75730.78,0.7,-0.6298,0.00047,10.96039]
[1776539301822,27.51,75735.42,0.7,-0.62762,0.00047,10.98189]
[1776539304995,27.5,75735.42,0.7,-0.62762,0.00047,10.98182]
[1776539305046,27.5,75736.66,0.7,-0.62704,0.00047,10.98749]
[1776539306534,27.5,75738.69,0.7,-0.62608,0.00047,10.99677]
[1776539308861,27.5,75741.41,0.7,-0.6248,0.00048,11.00905]
[1776539310275,27.5,75741.64,0.7,-0.62469,0.00048,11.01009]
[1776539310407,27.5,75741.64,0.7,-0.62469,0.00048,11.01009]
[1776539310490,27.5,75741.64,0.7,-0.62469,0.00048,11.01009]
[1776539310850,27.5,75741.64,0.7,-0.62469,0.00048,11.01009]
[1776539310909,27.5,75741.64,0.7,-0.62469,0.00048,11.01009]
[1776539311004,27.5,75756.16,0.7,-0.61785,0.00048,11.06633]
[1776539311964,27.5,75756.16,0.7,-0.61785,0.00048,11.06633]
[1776539311973,27.5,75756.16,0.7,-0.61785,0.00048,11.06633]
[1776539312048,27.5,75764.36,0.7,-0.61394,0.00048,11.10104]
[1776539312416,27.5,75764.36,0.7,-0.61394,0.00048,11.10104]
[1776539312579,27.5,75764.36,0.7,-0.61394,0.00048,11.101]
[1776539313586,27.5,75774.07,0.7,-0.60928,0.00048,11.14079]
[1776539314593,27.5,75774.82,0.7,-0.60892,0.00048,11.14379]
[1776539316035,27.5,75774.82,0.7,-0.60892,0.00048,11.14379]
[1776539316127,27.49,75773.12,0.7,-0.60974,0.00048,11.1369]
[1776539317282,27.49,75773.12,0.7,-0.60974,0.00048,11.1369]
[1776539317613,27.49,75772.99,0.7,-0.60981,0.00048,11.13634]
[1776539319252,27.49,75772.99,0.7,-0.60981,0.00048,11.13634]
[1776539320110,27.49,75772.78,0.7,-0.60992,0.00048,11.13542]
[1776539325671,27.49,75772.16,0.7,-0.61024,0.00048,11.13273]
[1776539326637,27.49,75772.16,0.7,-0.61024,0.00048,11.13273]
[1776539326677,27.48,75773.75,0.7,-0.60948,0.00048,11.1391]
[1776539327685,27.48,75776.66,0.7,-0.60809,0.00048,11.15072]
[1776539332061,27.48,75774.28,0.7,-0.60926,0.00048,11.14099]
[1776539333898,27.48,75771.68,0.7,-0.61051,0.00048,11.13044]
[1776539337753,27.47,75774.42,0.7,-0.60921,0.00048,11.14138]
[1776539340774,27.47,75770.32,0.7,-0.6112,0.00048,11.12463]
[1776539346817,27.46,75770.65,0.7,-0.61106,0.00048,11.12578]
[1776539352201,27.46,75770.47,0.7,-0.61118,0.00048,11.12485]
[1776539356891,27.45,75767.37,0.7,-0.61268,0.00048,11.11196]
[1776539358083,27.45,75767.37,0.7,-0.61268,0.00048,11.11196]
[1776539358114,27.45,75757.29,0.7,-0.61752,0.00048,11.06939]
[1776539359909,27.45,75753.32,0.7,-0.61942,0.00048,11.05219]
[1776539360414,27.45,75753.32,0.7,-0.61942,0.00048,11.05219]
[1776539360917,27.45,75752.24,0.7,-0.61994,0.00048,11.04745]
[1776539362940,27.45,75749.89,0.7,-0.62107,0.00048,11.03709]
[1776539363427,27.45,75749.89,0.7,-0.62107,0.00048,11.03709]
[1776539363972,27.45,75749.98,0.7,-0.62102,0.00048,11.03748]
[1776539368972,27.45,75749.23,0.7,-0.6214,0.00048,11.03404]
[1776539374010,27.44,75747.9,0.7,-0.62212,0.00048,11.02013]
[1776539380157,27.44,75748.63,0.7,-0.62179,0.00048,11.02328]
[1776539386095,27.44,75748.63,0.7,-0.6218,0.00048,11.02312]
[1776539391129,27.43,75749.22,0.7,-0.62153,0.00048,11.02566]
[1776539395157,27.43,75752.28,0.7,-0.62008,0.00048,11.03909]
[1776539400192,27.43,75752.66,0.7,-0.61991,0.00048,11.04064]
[1776539405227,27.43,75752.65,0.7,-0.61992,0.00048,11.04048]
[1776539410262,27.42,75752.02,0.7,-0.62024,0.00048,11.0376]
[1776539415296,27.42,75750.37,0.7,-0.62104,0.00048,11.03023]
[1776539416908,27.42,75748.31,0.7,-0.62203,0.00048,11.02107]
[1776539422695,27.42,75747.78,0.7,-0.62229,0.00048,11.01865]
[1776539424196,27.42,75747.78,0.7,-0.62229,0.00048,11.01865]
[1776539424237,27.42,75747.78,0.7,-0.62229,0.00048,11.01865]
[1776539424300,27.42,75747.78,0.7,-0.62229,0.00048,11.01864]
[1776539427782,27.42,75747.78,0.7,-0.62229,0.00048,11.0186]
[1776539427794,27.42,75748.51,0.7,-0.62195,0.00048,11.02183]
[1776539428821,27.42,75748.51,0.7,-0.62195,0.00048,11.02183]
[1776539429203,27.42,75748.51,0.7,-0.62195,0.00048,11.02183]
[1776539429304,27.42,75748.59,0.7,-0.62191,0.00048,11.02214]
[1776539430696,27.42,75748.59,0.7,-0.62191,0.00048,11.02214]
[1776539430709,27.42,75748.59,0.7,-0.62191,0.00048,11.02214]
[1776539430720,27.42,75754.08,0.7,-0.61929,0.00048,11.04631]
[1776539431257,27.42,75754.08,0.7,-0.61929,0.00048,11.04631]
[1776539431409,27.41,75754.08,0.7,-0.61937,0.00048,11.0384]
[1776539432864,27.41,75754.08,0.7,-0.61937,0.00048,11.0384]
[1776539432965,27.41,75765.23,0.7,-0.61401,0.00048,11.08611]
[1776539433877,27.41,75765.23,0.7,-0.61401,0.00048,11.08611]
[1776539433978,27.41,75764.58,0.7,-0.61433,0.00048,11.08337]
[1776539435334,27.41,75764.58,0.7,-0.61433,0.00048,11.08334]
[1776539435435,27.41,75764.17,0.7,-0.61453,0.00048,11.08159]
[1776539440472,27.41,75765.35,0.7,-0.61398,0.00048,11.08642]
[1776539444081,27.41,75764.6,0.7,-0.61435,0.00048,11.08321]
[1776539444099,27.41,75764.6,0.7,-0.61435,0.00048,11.08321]
[1776539444164,27.41,75764.6,0.7,-0.61435,0.00048,11.08321]
[1776539444178,27.41,75764.6,0.7,-0.61435,0.00048,11.08321]
[1776539444202,27.41,75764.6,0.7,-0.61435,0.00048,11.08321]
[1776539444182,27.41,75764.83,0.7,-0.61424,0.00048,11.08411]
[1776539445489,27.41,75764.83,0.7,-0.61424,0.00048,11.08411]
[1776539445508,27.4,75765.08,0.7,-0.61413,0.00048,11.08512]
[1776539447521,27.4,75766.78,0.7,-0.61332,0.00048,11.09216]
[1776539449144,27.4,75766.78,0.7,-0.61332,0.00048,11.09216]
[1776539449198,27.4,75766.77,0.7,-0.61333,0.00048,11.09204]
[1776539450166,27.4,75766.77,0.7,-0.61333,0.00048,11.09204]
[1776539451588,27.4,75766.23,0.7,-0.6136,0.00048,11.08974]
[1776539451690,27.4,75765.26,0.7,-0.61407,0.00048,11.08564]
[1776539455759,27.4,75765.03,0.7,-0.61419,0.00048,11.08463]
[1776539455861,27.39,75760.24,0.7,-0.61651,0.00048,11.0642]
[1776539457199,27.39,75760.24,0.7,-0.61651,0.00048,11.0642]
[1776539457265,27.39,75751.48,0.7,-0.62072,0.00048,11.02605]
[1776539457679,27.39,75751.48,0.7,-0.62072,0.00048,11.02605]
[1776539457778,27.39,75749.51,0.7,-0.62167,0.00048,11.01732]
[1776539458598,27.39,75749.51,0.7,-0.62167,0.00048,11.01729]
[1776539459606,27.39,75750.87,0.7,-0.62102,0.00048,11.0233]
[1776539462009,27.39,75750.35,0.7,-0.62127,0.00048,11.02098]
[1776539462069,27.39,75750.47,0.7,-0.62122,0.00048,11.02149]
[1776539464726,27.39,75749.78,0.7,-0.62155,0.00048,11.01838]
[1776539464828,27.39,75753.47,0.7,-0.61978,0.00048,11.03467]
[1776539471688,27.39,75751.85,0.7,-0.62056,0.00048,11.02755]
[1776539475717,27.39,75754.81,0.7,-0.61914,0.00048,11.04055]
[1776539476724,27.39,75756.97,0.7,-0.6181,0.00048,11.04994]
[1776539481761,27.39,75757.72,0.7,-0.61775,0.00048,11.05314]
[1776539486794,27.38,75761.38,0.7,-0.61599,0.00048,11.06877]
[1776539491830,27.38,75760.88,0.7,-0.61632,0.00048,11.05868]
[1776539498882,27.38,75760.41,0.7,-0.61656,0.00048,11.05654]
[1776539500372,27.38,75761.27,0.7,-0.61615,0.00048,11.0602]
[1776539500894,27.38,75761.61,0.7,-0.61599,0.00048,11.06163]
[1776539501902,27.38,75766.9,0.7,-0.61344,0.00048,11.08393]
[1776539505152,27.38,75768.44,0.7,-0.6127,0.00048,11.09029]
[1776539505156,27.37,75767.81,0.7,-0.61301,0.00048,11.08765]
[1776539511344,27.37,75767.46,0.7,-0.61319,0.00048,11.08615]
[1776539511409,27.37,75767.2,0.7,-0.61331,0.00048,11.08506]
[1776539511589,27.37,75767.2,0.7,-0.61331,0.00048,11.08506]
[1776539511654,27.37,75767.2,0.7,-0.61331,0.00048,11.08506]
[1776539512138,27.37,75767.2,0.7,-0.61331,0.00048,11.08506]
[1776539512227,27.37,75767.2,0.7,-0.61331,0.00048,11.08506]
[1776539512245,27.37,75767.2,0.7,-0.61331,0.00048,11.08506]
[1776539512298,27.37,75778.14,0.7,-0.60802,0.00048,11.12973]
[1776539513162,27.37,75778.14,0.7,-0.60802,0.00048,11.12973]
[1776539513247,27.37,75785.89,0.7,-0.60427,0.00049,11.16017]
[1776539514201,27.37,75785.89,0.7,-0.60427,0.00049,11.16017]
[1776539514205,27.37,75785.89,0.7,-0.60427,0.00049,11.16017]
[1776539514216,27.37,75785.89,0.7,-0.60427,0.00049,11.16017]
[1776539514331,27.37,75785.89,0.7,-0.60427,0.00049,11.16017]
[1776539514302,27.37,75788.05,0.7,-0.60322,0.00049,11.16843]
[1776539514994,27.37,75787.69,0.7,-0.6034,0.00049,11.16705]
[1776539518015,27.37,75789.82,0.7,-0.60237,0.00049,11.1751]
[1776539519022,27.37,75792.6,0.7,-0.60102,0.00049,11.1856]
[1776539520532,27.37,75793.78,0.7,-0.60045,0.00049,11.19001]
[1776539520601,27.37,75793.78,0.7,-0.60045,0.00049,11.19001]
[1776539521038,27.36,75794.23,0.7,-0.60024,0.00049,11.19166]
[1776539522045,27.36,75788.01,0.7,-0.60326,0.00049,11.16812]
[1776539523176,27.36,75788.01,0.7,-0.60326,0.00049,11.16812]
[1776539523236,27.36,75783.74,0.7,-0.60534,0.00049,11.15155]
[1776539525340,27.36,75784.41,0.7,-0.60502,0.00049,11.15417]
[1776539525348,27.36,75783.08,0.7,-0.60567,0.00049,11.14894]
[1776539527325,27.36,75783.08,0.7,-0.60567,0.00049,11.14894]
[1776539528086,27.36,75784.1,0.7,-0.60517,0.00049,11.15291]
[1776539529176,27.36,75772.65,0.7,-0.61073,0.00048,11.10716]
[1776539530160,27.36,75772.65,0.7,-0.61073,0.00048,11.10716]
[1776539530261,27.36,75764.5,0.7,-0.61467,0.00048,11.07324]
[1776539532117,27.36,75767.28,0.7,-0.61333,0.00048,11.08488]
[1776539533124,27.36,75765.11,0.7,-0.61439,0.00048,11.07576]
[1776539538159,27.35,75762.51,0.7,-0.61566,0.00048,11.06461]
[1776539542187,27.35,75760.45,0.7,-0.61666,0.00048,11.05572]
[1776539548229,27.34,75760.29,0.7,-0.61677,0.00048,11.05474]
[1776539553263,27.34,75761.56,0.7,-0.61626,0.00048,11.05211]
[1776539558299,27.33,75763.3,0.7,-0.61544,0.00048,11.05933]
[1776539563334,27.33,75762.42,0.7,-0.61589,0.00048,11.0554]
[1776539568369,27.32,75761.76,0.7,-0.61623,0.00048,11.05241]
[1776539573404,27.32,75761.6,0.7,-0.61633,0.00048,11.05156]
[1776539579446,27.31,75762.27,0.7,-0.61602,0.00048,11.05424]
[1776539582467,27.31,75759.79,0.7,-0.61723,0.00048,11.0435]
[1776539585843,27.31,75763.31,0.7,-0.61554,0.00048,11.05851]
[1776539588654,27.31,75767.95,0.7,-0.6133,0.00048,11.07804]
[1776539595913,27.3,75768.02,0.7,-0.61328,0.00048,11.07823]
[1776539599587,27.3,75764.09,0.7,-0.61519,0.00048,11.06163]
[1776539604587,27.3,75765.23,0.7,-0.61464,0.00048,11.06643]
[1776539604688,27.3,75763.44,0.7,-0.61551,0.00048,11.0588]
[1776539605989,27.3,75760.92,0.7,-0.61673,0.00048,11.048]
[1776539607643,27.3,75758.54,0.7,-0.61788,0.00048,11.03767]
[1776539612678,27.29,75757.72,0.7,-0.61838,0.00048,11.02604]
[1776539618720,27.29,75757.4,0.7,-0.61856,0.00048,11.0244]
[1776539623756,27.28,75756.9,0.7,-0.61883,0.00048,11.02202]
[1776539629797,27.28,75757.37,0.7,-0.61863,0.00048,11.02381]
[1776539635407,27.27,75756.96,0.7,-0.61885,0.00048,11.02184]
[1776539640874,27.26,75757.08,0.7,-0.61882,0.00048,11.02208]
[1776539646272,27.26,75757.95,0.7,-0.61843,0.00048,11.02567]
[1776539651951,27.25,75757.87,0.7,-0.6185,0.00048,11.02506]
[1776539656987,27.24,75756.8,0.7,-0.61904,0.00048,11.02016]
[1776539662021,27.24,75757.32,0.7,-0.61881,0.00048,11.02222]
[1776539667062,27.23,75756.64,0.7,-0.61917,0.00048,11.01902]
[1776539669143,27.23,75755.44,0.7,-0.61975,0.00048,11.0137]
[1776539669156,27.23,75755.44,0.7,-0.61975,0.00048,11.0137]
[1776539669295,27.23,75750.51,0.7,-0.62214,0.00048,10.99173]
[1776539670195,27.23,75750.51,0.7,-0.62214,0.00048,10.99173]
[1776539670239,27.23,75750.51,0.7,-0.62214,0.00048,10.99173]
[1776539670318,27.23,75744.44,0.7,-0.62507,0.00048,10.96411]
[1776539673050,27.23,75744.34,0.7,-0.62521,0.00048,10.95567]
[1776539673130,27.23,75744.2,0.7,-0.62529,0.00048,10.95497]
[1776539674061,27.23,75744.2,0.7,-0.62529,0.00048,10.95497]
[1776539675814,27.22,75744.15,0.7,-0.62532,0.00048,10.95462]
[1776539676485,27.22,75746.37,0.7,-0.62426,0.00048,10.96467]
[1776539677119,27.22,75746.37,0.7,-0.62426,0.00048,10.96467]
[1776539677220,27.22,75747.05,0.7,-0.62394,0.00048,10.96777]
[1776539678197,27.22,75747.05,0.7,-0.62394,0.00048,10.96777]
[1776539679303,27.22,75747.21,0.7,-0.62386,0.00048,10.96845]
[1776539679399,27.22,75747.27,0.7,-0.62385,0.00048,10.96862]
[1776539681159,27.22,75751.49,0.7,-0.62181,0.00048,10.98761]
[1776539683173,27.21,75753.16,0.7,-0.62102,0.00048,10.99495]
[1776539687285,27.21,75752.94,0.7,-0.62115,0.00048,10.99379]
[1776539687386,27.21,75752.66,0.7,-0.62129,0.00048,10.99243]
[1776539689315,27.21,75752.66,0.7,-0.62129,0.00048,10.99243]
[1776539690061,27.2,75752.41,0.7,-0.62143,0.00048,10.9912]
[1776539696625,27.19,75752.41,0.7,-0.62147,0.00048,10.99081]
[1776539699526,27.19,75752.41,0.7,-0.62148,0.00048,10.99075]
[1776539700003,27.19,75752.46,0.7,-0.62146,0.00048,10.99092]
[1776539700231,27.19,75752.46,0.7,-0.62146,0.00048,10.99092]
[1776539700332,27.19,75752.48,0.7,-0.62146,0.00048,10.99095]
[1776539704015,27.18,75752.34,0.7,-0.62154,0.00048,10.99016]
[1776539704019,27.18,75752.34,0.7,-0.62154,0.00048,10.99016]
[1776539704320,27.18,75752.34,0.7,-0.62154,0.00048,10.99016]
[1776539704423,27.18,75752.24,0.7,-0.6216,0.00048,10.98966]
[1776539710362,27.18,75752.21,0.7,-0.62165,0.00048,10.9892]
[1776539710685,27.18,75752.21,0.7,-0.62165,0.00048,10.9892]
[1776539711368,27.17,75753.27,0.7,-0.62114,0.00048,10.99388]
[1776539711731,27.17,75753.27,0.7,-0.62114,0.00048,10.99388]
[1776539712444,27.17,75753.27,0.7,-0.62114,0.00048,10.99388]
[1776539712545,27.17,75753.13,0.7,-0.62122,0.00048,10.99315]
[1776539713740,27.17,75753.13,0.7,-0.62122,0.00048,10.99315]
[1776539713805,27.17,75753.13,0.7,-0.62123,0.00048,10.99309]
[1776539721436,27.16,75753.13,0.7,-0.62125,0.00048,10.99284]
[1776539727481,27.16,75752.92,0.7,-0.62137,0.00048,10.99176]
[1776539732516,27.16,75753.84,0.7,-0.62102,0.00049,10.98787]
[1776539733522,27.16,75761.17,0.7,-0.61746,0.00049,11.02013]
[1776539735536,27.16,75761.73,0.7,-0.61719,0.00049,11.02252]
[1776539738558,27.15,75763.71,0.7,-0.61624,0.00049,11.031]
[1776539741320,27.15,75763.83,0.7,-0.61618,0.00049,11.03147]
[1776539741581,27.15,75764.26,0.7,-0.61598,0.00049,11.03329]
[1776539742587,27.15,75766.9,0.7,-0.61469,0.00049,11.04455]
[1776539746345,27.15,75770.92,0.7,-0.61274,0.00049,11.06141]
[1776539748510,27.15,75777.07,0.7,-0.60975,0.00049,11.08679]
[1776539749419,27.15,75777.07,0.7,-0.60975,0.00049,11.08679]
[1776539749455,27.15,75777.07,0.7,-0.60975,0.00049,11.08679]
[1776539749492,27.15,75779.04,0.7,-0.60878,0.00049,11.09479]
[1776539751651,27.15,75773.41,0.7,-0.61154,0.00049,11.07167]
[1776539753552,27.14,75775.77,0.7,-0.61039,0.00049,11.08139]
[1776539755680,27.14,75777.64,0.7,-0.60948,0.00049,11.08903]
[1776539758699,27.14,75779.97,0.7,-0.60834,0.00049,11.09845]
[1776539760714,27.14,75781.72,0.7,-0.60748,0.00049,11.10548]
[1776539762727,27.14,75783.48,0.7,-0.60662,0.00049,11.11248]
[1776539764974,27.14,75785.48,0.7,-0.60565,0.00049,11.12039]
[1776539769776,27.14,75787.69,0.7,-0.60457,0.00049,11.129]
[1776539773050,27.14,75789.81,0.7,-0.60354,0.00049,11.13719]
[1776539776827,27.13,75791.86,0.7,-0.60254,0.00049,11.14503]
[1776539777833,27.13,75798.86,0.7,-0.59909,0.00049,11.17151]
[1776539778842,27.13,75803.61,0.7,-0.59675,0.00049,11.18899]
[1776539779840,27.13,75803.61,0.7,-0.59675,0.00049,11.18899]
[1776539779894,27.13,75803.4,0.7,-0.59686,0.00049,11.1882]
[1776539782870,27.13,75805.73,0.7,-0.59571,0.00049,11.19664]
[1776539786530,27.13,75807.02,0.7,-0.59507,0.00049,11.20127]
[1776539786558,27.13,75807.02,0.7,-0.59507,0.00049,11.20127]
[1776539786629,27.13,75807.52,0.7,-0.59483,0.00049,11.20303]
[1776539789934,27.13,75809.57,0.7,-0.59382,0.00049,11.21028]
[1776539791932,27.13,75815.1,0.7,-0.59115,0.0005,11.22183]
[1776539792867,27.13,75815.1,0.7,-0.59115,0.0005,11.22183]
[1776539792940,27.13,75816.53,0.7,-0.59044,0.0005,11.22673]
[1776539796669,27.13,75816.46,0.7,-0.59048,0.0005,11.22645]
[1776539796967,27.13,75814.83,0.7,-0.59129,0.0005,11.22084]
[1776539802002,27.13,75813.71,0.7,-0.59184,0.0005,11.21697]
[1776539805976,27.13,75812.38,0.7,-0.5925,0.0005,11.21236]
[1776539806077,27.13,75812.03,0.7,-0.59267,0.0005,11.21115]
[1776539809300,27.13,75807.79,0.7,-0.59477,0.00049,11.19611]
[1776539811065,27.13,75799.86,0.7,-0.5987,0.00049,11.16719]
[1776539812259,27.13,75799.86,0.7,-0.5987,0.00049,11.16719]
[1776539812291,27.13,75799.27,0.7,-0.59899,0.00049,11.165]
[1776539818114,27.13,75799.98,0.7,-0.59864,0.00049,11.16764]
[1776539824520,27.12,75801.91,0.7,-0.59769,0.00049,11.17475]
[1776539828389,27.12,75802.31,0.7,-0.59749,0.00049,11.17621]
[1776539828681,27.12,75802.31,0.7,-0.59749,0.00049,11.17621]
[1776539828416,27.12,75791.13,0.7,-0.603,0.00049,11.13413]
[1776539828985,27.12,75791.13,0.7,-0.603,0.00049,11.13413]
[1776539829192,27.12,75791.47,0.7,-0.60284,0.00049,11.13544]
[1776539830205,27.12,75786.28,0.7,-0.60539,0.00049,11.11521]
[1776539831211,27.12,75782.74,0.7,-0.60713,0.00049,11.10114]
[1776539832219,27.12,75777.99,0.7,-0.60946,0.00049,11.08193]
[1776539833471,27.12,75777.99,0.7,-0.60946,0.00049,11.08193]
[1776539833556,27.12,75777.16,0.7,-0.60987,0.00049,11.07853]
[1776539841281,27.12,75776.56,0.7,-0.61018,0.00049,11.07593]
[1776539842288,27.12,75773.88,0.7,-0.6115,0.00049,11.06485]
[1776539848331,27.12,75773.19,0.7,-0.61185,0.00049,11.06189]
[1776539853726,27.11,75770.82,0.7,-0.6131,0.00049,11.04399]
[1776539858401,27.11,75768.86,0.7,-0.61407,0.00049,11.03562]
[1776539859408,27.11,75765.24,0.7,-0.61584,0.00049,11.02015]
[1776539865451,27.11,75765.37,0.7,-0.61579,0.00049,11.02062]
[1776539871492,27.1,75764.77,0.7,-0.61609,0.00049,11.01795]
[1776539878543,27.1,75765.11,0.7,-0.61594,0.00049,11.01928]
[1776539883576,27.1,75766.92,0.7,-0.61506,0.00049,11.02697]
[1776539886942,27.1,75768.44,0.7,-0.61433,0.00049,11.03337]
[1776539887682,27.1,75775.29,0.7,-0.61097,0.00049,11.06208]
[1776539888694,27.1,75775.29,0.7,-0.61097,0.00049,11.06208]
[1776539888759,27.09,75778.79,0.7,-0.60926,0.00049,11.07641]
[1776539890751,27.09,75778.79,0.7,-0.60926,0.00049,11.07639]
[1776539890767,27.09,75778.79,0.7,-0.60926,0.00049,11.07639]
[1776539890770,27.09,75783.98,0.7,-0.60671,0.00049,11.09732]
[1776539891630,27.09,75783.98,0.7,-0.60671,0.00049,11.09732]
[1776539891746,27.09,75795.17,0.7,-0.6012,0.00049,11.1409]
[1776539893647,27.09,75797.37,0.7,-0.60012,0.00049,11.14917]
[1776539894718,27.09,75797.37,0.7,-0.60012,0.00049,11.14917]
[1776539895662,27.09,75798.01,0.7,-0.59981,0.00049,11.15154]
[1776539896669,27.09,75793.66,0.7,-0.60196,0.00049,11.13503]
[1776539898003,27.09,75792.81,0.7,-0.60238,0.00049,11.13176]
[1776539898793,27.09,75794.24,0.7,-0.60168,0.00049,11.13723]
[1776539902711,27.09,75792.08,0.7,-0.60275,0.00049,11.1289]
[1776539905732,27.09,75794.01,0.7,-0.6018,0.00049,11.1363]
[1776539910769,27.08,75794.64,0.7,-0.60149,0.00049,11.13864]
[1776539913790,27.08,75796.42,0.7,-0.60069,0.00049,11.13756]
[1776539918825,27.08,75797.25,0.7,-0.60028,0.00049,11.14066]
[1776539924221,27.08,75798.07,0.7,-0.59988,0.00049,11.14373]
[1776539934292,27.08,75798.51,0.7,-0.59967,0.00049,11.1453]
[1776539941188,27.08,75800.15,0.7,-0.59886,0.0005,11.15142]
[1776539946301,27.08,75800.62,0.7,-0.59863,0.0005,11.15316]
[1776539952056,27.08,75802.27,0.7,-0.59781,0.0005,11.15925]
[1776539958377,27.08,75802.91,0.7,-0.5975,0.0005,11.1616]
[1776539961726,27.08,75801.15,0.7,-0.59837,0.0005,11.15509]
[1776539961827,27.08,75801.22,0.7,-0.59833,0.0005,11.15535]
[1776539963598,27.08,75798.8,0.7,-0.59953,0.00049,11.14634]
[1776539967200,27.08,75798.75,0.7,-0.59957,0.00049,11.1461]
[1776539967225,27.08,75798.75,0.7,-0.59957,0.00049,11.1461]
[1776539967410,27.08,75798.75,0.7,-0.59957,0.00049,11.1461]
[1776539967496,27.08,75798.75,0.7,-0.59957,0.00049,11.1461]
[1776539967562,27.08,75798.75,0.7,-0.59957,0.00049,11.1461]
[1776539967583,27.08,75798.75,0.7,-0.59957,0.00049,11.1461]
[1776539967652,27.08,75798.75,0.7,-0.59957,0.00049,11.1461]
[1776539967674,27.08,75798.75,0.7,-0.59957,0.00049,11.1461]
[1776539967689,27.07,75798.43,0.7,-0.59973,0.00049,11.14488]
[1776539968579,27.07,75798.43,0.7,-0.59973,0.00049,11.14488]
[1776539968650,27.07,75793.58,0.7,-0.60212,0.00049,11.12647]
[1776539969158,27.07,75793.58,0.7,-0.60212,0.00049,11.12647]
[1776539969272,27.07,75793.58,0.7,-0.60212,0.00049,11.12647]
[1776539969282,27.07,75792.39,0.7,-0.60271,0.00049,11.12188]
[1776539970227,27.07,75792.39,0.7,-0.60271,0.00049,11.12188]
[1776539970304,27.07,75789.37,0.7,-0.60421,0.00049,11.11013]
[1776539972637,27.07,75784.0,0.7,-0.60694,0.00049,11.08098]
[1776539973809,27.07,75778.91,0.7,-0.60945,0.00049,11.06035]
[1776539976140,27.07,75778.66,0.7,-0.60958,0.00049,11.05932]
[1776539976229,27.07,75772.38,0.7,-0.61266,0.00049,11.03329]
[1776539981876,27.07,75770.82,0.7,-0.61343,0.00049,11.02673]
[1776539987919,27.07,75770.34,0.7,-0.61367,0.00049,11.02468]
[1776539990107,27.07,75768.53,0.7,-0.61456,0.00049,11.01695]
[1776539995363,27.06,75767.36,0.7,-0.61514,0.00049,11.01187]
[1776539999417,27.06,75766.73,0.7,-0.61546,0.00049,11.00913]
[1776539999428,27.06,75766.13,0.7,-0.61576,0.00049,11.00652]
[1776540001404,27.06,75761.72,0.7,-0.61792,0.00049,10.98734]
[1776540003418,27.06,75759.6,0.7,-0.61896,0.00049,10.97801]
[1776540006440,27.06,75757.78,0.7,-0.61985,0.00049,10.96993]
[1776540009497,27.06,75756.01,0.7,-0.62072,0.00049,10.96205]
[1776540013201,27.06,75756.01,0.7,-0.62072,0.00049,10.96204]
[1776540013489,27.06,75755.61,0.7,-0.62091,0.00049,10.96026]
[1776540014529,27.06,75755.61,0.7,-0.62091,0.00049,10.96026]
[1776540014543,27.06,75755.61,0.7,-0.62091,0.00049,10.96026]
[1776540014857,27.06,75756.34,0.7,-0.62056,0.00049,10.96348]
[1776540016514,27.06,75751.4,0.7,-0.62297,0.00049,10.94122]
[1776540018356,27.06,75749.81,0.7,-0.62375,0.00049,10.93398]
[1776540018524,27.06,75749.38,0.7,-0.62396,0.00049,10.932]
[1776540024927,27.06,75749.23,0.7,-0.62404,0.00049,10.93125]
[1776540032626,27.05,75749.23,0.7,-0.62413,0.00049,10.92325]
[1776540039672,27.05,75749.61,0.7,-0.62396,0.00049,10.9248]
[1776540044203,27.05,75750.46,0.7,-0.62356,0.00049,10.92854]
[1776540044224,27.05,75750.46,0.7,-0.62356,0.00049,10.92854]
[1776540044658,27.05,75750.46,0.7,-0.62356,0.00049,10.92854]
[1776540044666,27.05,75750.46,0.7,-0.62356,0.00049,10.92854]
[1776540044715,27.05,75750.39,0.7,-0.6236,0.00049,10.92819]
[1776540045580,27.05,75750.39,0.7,-0.6236,0.00049,10.92819]
[1776540046543,27.04,75750.39,0.7,-0.6236,0.00049,10.92816]
[1776540046721,27.04,75750.39,0.7,-0.62361,0.00049,10.92809]
[1776540047129,27.04,75750.39,0.7,-0.62361,0.00049,10.92809]
[1776540047226,27.04,75750.39,0.7,-0.62361,0.00049,10.92809]
[1776540047728,27.04,75749.99,0.7,-0.62381,0.00049,10.9262]
[1776540052764,27.03,75744.75,0.7,-0.6264,0.00049,10.90172]
[1776540057788,27.03,75743.47,0.7,-0.62703,0.00049,10.89563]
[1776540063840,27.03,75743.91,0.7,-0.62684,0.00049,10.89754]
[1776540071899,27.03,75744.29,0.7,-0.62667,0.00049,10.89917]
[1776540076932,27.02,75744.62,0.7,-0.62651,0.00049,10.90065]
[1776540079958,27.02,75742.14,0.7,-0.62772,0.00049,10.88899]
[1776540085695,27.02,75742.21,0.7,-0.62769,0.00049,10.88926]
[1776540090028,27.02,75744.76,0.7,-0.62646,0.00049,10.90113]
[1776540094056,27.02,75746.3,0.7,-0.62579,0.00049,10.90034]
[1776540100915,27.02,75746.14,0.7,-0.62588,0.00049,10.89957]
[1776540107146,27.02,75746.13,0.7,-0.62588,0.00049,10.89952]
[1776540112181,27.02,75746.41,0.7,-0.62575,0.00049,10.90078]
[1776540113188,27.02,75743.78,0.7,-0.62703,0.00049,10.88851]
[1776540114507,27.02,75743.78,0.7,-0.62703,0.00049,10.88851]
[1776540114592,27.02,75743.5,0.7,-0.62717,0.00049,10.88719]
[1776540120237,27.02,75743.78,0.7,-0.62703,0.00049,10.88851]
[1776540125274,27.02,75744.58,0.7,-0.62664,0.00049,10.89225]
[1776540130303,27.02,75744.66,0.7,-0.6266,0.00049,10.89264]
[1776540130361,27.02,75742.29,0.7,-0.62775,0.00049,10.88156]
[1776540134335,27.02,75739.88,0.7,-0.62892,0.00049,10.87026]
[1776540137356,27.02,75741.96,0.7,-0.6279,0.00049,10.88015]
[1776540142391,27.02,75741.69,0.7,-0.62803,0.00049,10.87888]
[1776540143204,27.02,75741.69,0.7,-0.62803,0.00049,10.87888]
[1776540143227,27.02,75741.69,0.7,-0.62803,0.00049,10.87888]
[1776540143361,27.02,75741.69,0.7,-0.62803,0.00049,10.87888]
[1776540143370,27.02,75741.69,0.7,-0.62803,0.00049,10.87888]
[1776540143584,27.02,75741.69,0.7,-0.62803,0.00049,10.87888]
[1776540144026,27.02,75741.69,0.7,-0.62803,0.00049,10.87888]
[1776540144034,27.02,75741.69,0.7,-0.62803,0.00049,10.87888]
[1776540144024,27.02,75741.68,0.7,-0.62803,0.00049,10.87884]
[1776540144406,27.02,75741.76,0.7,-0.62799,0.00049,10.87921]
[1776540145904,27.02,75741.76,0.7,-0.62799,0.00049,10.87921]
[1776540145924,27.02,75741.76,0.7,-0.62799,0.00049,10.87921]
[1776540146004,27.02,75732.2,0.7,-0.63264,0.00048,10.83336]
[1776540147425,27.02,75726.22,0.7,-0.63554,0.00048,10.80397]
[1776540148433,27.02,75724.46,0.7,-0.63639,0.00048,10.7952]
[1776540149635,27.02,75724.46,0.7,-0.63639,0.00048,10.7952]
[1776540149736,27.02,75723.46,0.7,-0.63687,0.00048,10.79019]
[1776540150657,27.02,75723.46,0.7,-0.63687,0.00048,10.79019]
[1776540152505,27.02,75723.78,0.7,-0.63681,0.00048,10.78376]
[1776540152662,27.02,75723.78,0.7,-0.63681,0.00048,10.78376]
[1776540152711,27.02,75723.67,0.7,-0.63687,0.00048,10.7832]
[1776540153747,27.02,75723.67,0.7,-0.63687,0.00048,10.7832]
[1776540153751,27.02,75723.67,0.7,-0.63687,0.00048,10.7832]
[1776540154538,27.02,75723.67,0.7,-0.63687,0.00048,10.78317]
[1776540154666,27.02,75723.67,0.7,-0.63687,0.00048,10.78317]
[1776540154752,27.02,75722.61,0.7,-0.63738,0.00048,10.77782]
[1776540158504,27.02,75719.72,0.7,-0.6388,0.00048,10.76307]
[1776540159771,27.02,75719.72,0.7,-0.6388,0.00048,10.76307]
[1776540159846,27.01,75718.41,0.7,-0.63943,0.00048,10.75637]
[1776540161525,27.01,75709.69,0.7,-0.64364,0.00048,10.71134]
[1776540162534,27.01,75705.28,0.7,-0.64575,0.00048,10.68815]
[1776540163384,27.01,75705.28,0.7,-0.64575,0.00048,10.68815]
[1776540163540,27.01,75703.33,0.7,-0.64669,0.00048,10.67781]
[1776540165921,27.01,75703.31,0.7,-0.64669,0.00048,10.67772]
[1776540166034,27.01,75701.94,0.7,-0.64735,0.00048,10.67045]
[1776540167567,27.01,75700.31,0.7,-0.64813,0.00048,10.66174]
[1776540168508,27.01,75700.31,0.7,-0.64813,0.00048,10.66174]
[1776540168603,27.01,75692.0,0.7,-0.65209,0.00048,10.61667]
[1776540169317,27.01,75692.0,0.7,-0.65209,0.00048,10.61667]
[1776540169581,27.02,75692.0,0.7,-0.65209,0.00048,10.61671]
[1776540170379,27.02,75692.0,0.7,-0.65209,0.00048,10.61671]
[1776540170589,27.02,75690.28,0.7,-0.6529,0.00048,10.6073]
[1776540171595,27.02,75687.86,0.7,-0.65405,0.00048,10.59392]
[1776540172603,27.02,75682.25,0.7,-0.65671,0.00047,10.56258]
[1776540174616,27.02,75679.77,0.7,-0.65788,0.00047,10.54866]
[1776540175988,27.02,75678.46,0.7,-0.65849,0.00047,10.54133]
[1776540180658,27.02,75679.75,0.7,-0.65786,0.00047,10.54888]
[1776540181664,27.02,75681.52,0.7,-0.65701,0.00047,10.55894]
[1776540184685,27.03,75687.23,0.7,-0.6543,0.00047,10.59099]
[1776540185327,27.03,75687.23,0.7,-0.6543,0.00047,10.59099]
[1776540186067,27.03,75687.61,0.7,-0.65412,0.00048,10.59314]
[1776540191817,27.03,75688.33,0.7,-0.65376,0.00048,10.59724]
[1776540196852,27.03,75689.0,0.7,-0.65343,0.00048,10.60108]
[1776540204907,27.03,75689.67,0.7,-0.6531,0.00048,10.605]
[1776540209945,27.04,75690.0,0.7,-0.65292,0.00048,10.607]
[1776540211957,27.04,75682.95,0.7,-0.65636,0.00047,10.5597]
[1776540212899,27.04,75682.95,0.7,-0.65636,0.00047,10.5597]
[1776540212992,27.04,75679.66,0.7,-0.65792,0.00047,10.54119]
[1776540214978,27.04,75677.66,0.7,-0.65886,0.00047,10.52988]
[1776540215242,27.04,75677.66,0.7,-0.65886,0.00047,10.52988]
[1776540215986,27.04,75677.21,0.7,-0.65907,0.00047,10.52734]
[1776540220236,27.04,75677.01,0.7,-0.65916,0.00047,10.52631]
[1776540220357,27.04,75677.01,0.7,-0.65916,0.00047,10.52631]
[1776540220452,27.04,75677.01,0.7,-0.65916,0.00047,10.52631]
[1776540220794,27.04,75677.01,0.7,-0.65916,0.00047,10.52631]
[1776540221027,27.04,75665.74,0.7,-0.66446,0.00047,10.46116]
[1776540221351,27.04,75665.74,0.7,-0.66446,0.00047,10.46116]
[1776540221354,27.04,75665.74,0.7,-0.66446,0.00047,10.46116]
[1776540222026,27.04,75665.74,0.7,-0.66447,0.00047,10.46112]
[1776540223034,27.04,75656.3,0.7,-0.66889,0.00047,10.40513]
[1776540224041,27.04,75656.47,0.7,-0.66881,0.00047,10.40618]
[1776540233111,27.05,75654.9,0.7,-0.66952,0.00047,10.39709]
[1776540238139,27.05,75656.73,0.7,-0.66864,0.00047,10.40831]
[1776540243175,27.05,75658.63,0.7,-0.66773,0.00047,10.41997]
[1776540246486,27.05,75651.72,0.7,-0.67094,0.00047,10.37864]
[1776540249216,27.06,75644.36,0.7,-0.67435,0.00046,10.3339]
[1776540254253,27.06,75644.64,0.7,-0.6742,0.00046,10.3359]
[1776540259287,27.06,75640.17,0.7,-0.67625,0.00046,10.30857]
[1776540264321,27.07,75639.32,0.7,-0.67661,0.00046,10.30365]
[1776540269357,27.07,75639.2,0.7,-0.67664,0.00046,10.30328]
[1776540274392,27.08,75639.06,0.7,-0.67679,0.00046,10.29451]
[1776540279430,27.08,75646.44,0.7,-0.67334,0.00046,10.34039]
[1776540284462,27.09,75643.34,0.7,-0.67476,0.00046,10.32159]
[1776540290506,27.09,75642.25,0.7,-0.67524,0.00046,10.31519]
[1776540292523,27.09,75651.39,0.7,-0.67099,0.00047,10.37116]
[1776540295539,27.09,75654.14,0.7,-0.66969,0.00047,10.38787]
[1776540300574,27.1,75654.56,0.7,-0.66948,0.00047,10.39061]
[1776540304602,27.1,75660.69,0.7,-0.6666,0.00047,10.42739]
[1776540309637,27.1,75666.27,0.7,-0.66397,0.00047,10.46037]
[1776540314672,27.1,75668.29,0.7,-0.663,0.00047,10.47235]
[1776540319708,27.11,75668.14,0.7,-0.66304,0.00047,10.47189]
[1776540324742,27.12,75668.13,0.7,-0.66301,0.00047,10.47224]
[1776540331795,27.12,75670.99,0.7,-0.66172,0.00047,10.48115]
[1776540337116,27.13,75670.01,0.7,-0.66214,0.00047,10.47601]
[1776540342870,27.14,75669.43,0.7,-0.66237,0.00047,10.47308]
[1776540349919,27.15,75669.86,0.7,-0.66213,0.00047,10.47611]
[1776540351932,27.15,75679.65,0.7,-0.6575,0.00047,10.53205]
[1776540357257,27.15,75681.08,0.7,-0.6568,0.00047,10.5404]
[1776540363010,27.16,75687.26,0.7,-0.65386,0.00047,10.57501]
[1776540368048,27.16,75692.4,0.7,-0.65139,0.00047,10.60346]
[1776540375094,27.17,75697.72,0.7,-0.64884,0.00048,10.63243]
[1776540382144,27.17,75698.79,0.7,-0.6483,0.00048,10.63843]
[1776540390203,27.17,75701.18,0.7,-0.64717,0.00048,10.65113]
[1776540395234,27.17,75698.24,0.7,-0.64867,0.00048,10.62732]
[1776540400269,27.17,75696.13,0.7,-0.64967,0.00048,10.616]
[1776540405307,27.17,75697.17,0.7,-0.64918,0.00048,10.62159]
[1776540414676,27.17,75697.39,0.7,-0.64908,0.00048,10.62271]
[1776540420409,27.17,75699.84,0.7,-0.64792,0.00048,10.63575]
[1776540428466,27.16,75703.22,0.7,-0.64632,0.00048,10.65352]
[1776540434816,27.16,75706.75,0.7,-0.64464,0.00048,10.67193]
[1776540437529,27.16,75712.71,0.7,-0.64179,0.00048,10.70275]
[1776540442564,27.16,75715.76,0.7,-0.64032,0.00048,10.71844]
[1776540447598,27.16,75715.31,0.7,-0.64053,0.00048,10.71623]
[1776540452634,27.17,75715.91,0.7,-0.64032,0.00048,10.71129]
[1776540459683,27.17,75715.9,0.7,-0.64032,0.00048,10.71136]
[1776540465026,27.17,75715.88,0.7,-0.64032,0.00048,10.71134]
[1776540470764,27.17,75715.73,0.7,-0.64038,0.00048,10.71069]
[1776540475802,27.17,75715.48,0.7,-0.64049,0.00048,10.70953]
[1776540480834,27.18,75717.44,0.7,-0.63953,0.00048,10.7196]
[1776540486876,27.18,75717.13,0.7,-0.63967,0.00048,10.71816]
[1776540493926,27.18,75716.79,0.7,-0.63982,0.00048,10.71654]
[1776540498960,27.18,75717.21,0.7,-0.63962,0.00048,10.71873]
[1776540501981,27.18,75723.47,0.7,-0.6366,0.00048,10.75014]
[1776540508023,27.18,75722.79,0.7,-0.63693,0.00048,10.74677]
[1776540515377,27.18,75723.03,0.7,-0.6369,0.00048,10.7399]
[1776540521114,27.18,75721.88,0.7,-0.63746,0.00048,10.73416]
[1776540527157,27.18,75721.66,0.7,-0.63757,0.00048,10.73306]
[1776540528164,27.18,75714.45,0.7,-0.64103,0.00048,10.69662]
[1776540531185,27.18,75711.34,0.7,-0.64252,0.00048,10.68072]
[1776540536221,27.19,75711.7,0.7,-0.64234,0.00048,10.68272]
[1776540541255,27.19,75716.88,0.7,-0.63984,0.00048,10.70928]
[1776540552332,27.19,75717.36,0.7,-0.63959,0.00048,10.71185]
[1776540556378,27.19,75717.57,0.7,-0.63949,0.00048,10.71292]
[1776540556416,27.19,75717.92,0.7,-0.63932,0.00048,10.71472]
[1776540557930,27.19,75717.92,0.7,-0.63932,0.00048,10.71472]
[1776540558375,27.19,75717.92,0.7,-0.63932,0.00048,10.71472]
[1776540558389,27.19,75718.15,0.7,-0.63921,0.00048,10.71591]
[1776540560445,27.19,75718.15,0.7,-0.63921,0.00048,10.71591]
[1776540561477,27.19,75718.15,0.7,-0.63921,0.00048,10.71593]
[1776540561482,27.19,75718.15,0.7,-0.63921,0.00048,10.71593]
[1776540560494,27.19,75718.36,0.7,-0.6391,0.00048,10.71699]
[1776540562013,27.19,75718.36,0.7,-0.6391,0.00048,10.71699]
[1776540562402,27.19,75718.36,0.7,-0.6391,0.00048,10.71702]
[1776540570459,27.2,75714.58,0.7,-0.6409,0.00048,10.69804]
[1776540575798,27.2,75713.9,0.7,-0.64131,0.00048,10.68663]
[1776540582730,27.2,75713.9,0.7,-0.64131,0.00048,10.68663]
[1776540582741,27.2,75714.25,0.7,-0.64112,0.00048,10.68859]
[1776540584427,27.2,75714.25,0.7,-0.64112,0.00048,10.68859]
[1776540584772,27.2,75714.55,0.7,-0.64097,0.00048,10.69017]
[1776540584817,27.2,75714.7,0.7,-0.6409,0.00048,10.69094]
[1776540591605,27.21,75714.92,0.7,-0.64078,0.00048,10.6922]
[1776540596640,27.21,75715.55,0.7,-0.64047,0.00048,10.6955]
[1776540601678,27.21,75715.2,0.7,-0.64063,0.00048,10.6938]
[1776540606158,27.21,75715.22,0.7,-0.64062,0.00048,10.69391]
[1776540606265,27.21,75714.07,0.7,-0.64117,0.00048,10.68805]
[1776540609182,27.21,75713.89,0.7,-0.64126,0.00048,10.68712]
[1776540610937,27.21,75713.6,0.7,-0.64139,0.00048,10.68566]
[1776540611039,27.21,75713.38,0.7,-0.6415,0.00048,10.68455]
[1776540616079,27.21,75712.09,0.7,-0.64211,0.00048,10.678]
[1776540618301,27.21,75712.09,0.7,-0.64211,0.00048,10.678]
[1776540618386,27.21,75712.09,0.7,-0.64211,0.00048,10.67804]
[1776540620340,27.21,75712.09,0.7,-0.64211,0.00048,10.67804]
[1776540621133,27.21,75712.09,0.7,-0.64211,0.00048,10.67807]
[1776540621816,27.21,75712.09,0.7,-0.6421,0.00048,10.67808]
[1776540626149,27.21,75710.4,0.7,-0.64291,0.00048,10.66943]
[1776540630879,27.21,75712.42,0.7,-0.64194,0.00048,10.67984]
[1776540633672,27.21,75713.05,0.7,-0.64173,0.00048,10.67496]
[1776540633680,27.21,75713.05,0.7,-0.64173,0.00048,10.67496]
[1776540635366,27.21,75713.19,0.7,-0.64167,0.00048,10.67564]
[1776540635440,27.21,75713.33,0.7,-0.64161,0.00048,10.67631]
[1776540640950,27.21,75716.15,0.7,-0.64025,0.00048,10.69066]
[1776540646289,27.21,75716.51,0.7,-0.64008,0.00048,10.69249]
[1776540653339,27.21,75716.88,0.7,-0.6399,0.00048,10.69436]
[1776540659076,27.21,75718.03,0.7,-0.63935,0.00048,10.70017]
[1776540664415,27.21,75717.99,0.7,-0.63938,0.00048,10.6999]
[1776540671160,27.21,75717.39,0.7,-0.63968,0.00048,10.69676]
[1776540676198,27.21,75718.08,0.7,-0.63935,0.00048,10.70015]
[1776540682238,27.2,75717.45,0.7,-0.63967,0.00048,10.69687]
[1776540684570,27.2,75696.3,0.7,-0.6498,0.00048,10.58636]
[1776540686265,27.2,75690.65,0.7,-0.65249,0.00048,10.55571]
[1776540688280,27.2,75684.37,0.7,-0.65548,0.00047,10.52109]
[1776540693634,27.2,75682.46,0.7,-0.65649,0.00047,10.50219]
[1776540699357,27.2,75681.59,0.7,-0.6569,0.00047,10.49731]
[1776540704391,27.2,75681.86,0.7,-0.65677,0.00047,10.49883]
[1776540707418,27.2,75675.55,0.7,-0.65976,0.00047,10.46322]
[1776540712448,27.2,75676.63,0.7,-0.65925,0.00047,10.46928]
[1776540717483,27.2,75675.39,0.7,-0.65984,0.00047,10.4622]
[1776540723525,27.2,75675.08,0.7,-0.65999,0.00047,10.46043]
[1776540725539,27.2,75668.03,0.7,-0.66331,0.00047,10.41989]
[1776540729567,27.2,75663.02,0.7,-0.66566,0.00047,10.39071]
[1776540734602,27.2,75660.52,0.7,-0.66682,0.00047,10.37615]
[1776540739637,27.2,75659.7,0.7,-0.6672,0.00047,10.37141]
[1776540744672,27.2,75655.1,0.7,-0.66935,0.00047,10.34406]
[1776540749709,27.2,75652.88,0.7,-0.67038,0.00047,10.33077]
[1776540754744,27.2,75651.11,0.7,-0.67132,0.00047,10.31184]
[1776540759780,27.2,75649.24,0.7,-0.67218,0.00047,10.30061]
[1776540761794,27.2,75638.89,0.7,-0.67698,0.00046,10.23725]
[1776540766829,27.21,75638.18,0.7,-0.67728,0.00046,10.23324]
[1776540772873,27.22,75638.26,0.7,-0.6772,0.00046,10.23439]
[1776540778914,27.22,75640.57,0.7,-0.67608,0.00046,10.24929]
[1776540782943,27.23,75633.47,0.7,-0.67933,0.00046,10.20551]
[1776540787978,27.23,75634.4,0.7,-0.67887,0.00046,10.21176]
[1776540794335,27.24,75634.27,0.7,-0.6789,0.00046,10.21136]
[1776540798046,27.24,75640.36,0.7,-0.67607,0.00046,10.2494]
[1776540803081,27.25,75640.23,0.7,-0.6761,0.00046,10.24891]
[1776540808117,27.25,75638.56,0.7,-0.67684,0.00046,10.23904]
[1776540814475,27.26,75641.56,0.7,-0.67553,0.00046,10.24972]
[1776540820200,27.26,75640.25,0.7,-0.6761,0.00046,10.2421]
[1776540823221,27.27,75632.22,0.7,-0.67979,0.00046,10.19251]
[1776540824545,27.31,75627.84,0.7,-0.68155,0.00046,10.16829]
[1776540830270,27.34,75633.4,0.7,-0.6788,0.00046,10.20572]
[1776540833290,27.34,75639.22,0.7,-0.67609,0.00046,10.24213]
[1776540840348,27.35,75639.97,0.7,-0.67567,0.00046,10.24764]
[1776540842354,27.36,75646.74,0.7,-0.67252,0.00046,10.28906]
[1776540850414,27.37,75645.88,0.7,-0.67285,0.00046,10.2848]
[1776540855449,27.38,75647.28,0.7,-0.67215,0.00046,10.29381]
[1776540860485,27.38,75641.69,0.7,-0.6747,0.00046,10.26044]
[1776540865519,27.39,75636.21,0.7,-0.67717,0.00046,10.22759]
[1776540870560,27.4,75635.24,0.7,-0.67755,0.00046,10.22253]
[1776540875591,27.41,75629.14,0.7,-0.68041,0.00046,10.17697]
[1776540880626,27.42,75628.42,0.7,-0.68068,0.00046,10.17321]
[1776540885662,27.43,75626.98,0.7,-0.68129,0.00046,10.16481]
[1776540891705,27.44,75626.33,0.7,-0.68154,0.00046,10.16145]
[1776540896739,27.44,75631.06,0.7,-0.67932,0.00046,10.19169]
[1776540901774,27.45,75631.46,0.7,-0.67908,0.00046,10.19488]
[1776540907816,27.46,75633.8,0.7,-0.67795,0.00046,10.2102]
[1776540912851,27.47,75635.4,0.7,-0.67716,0.00046,10.22073]
[1776540917891,27.48,75639.5,0.7,-0.67523,0.00046,10.24645]
[1776540922924,27.49,75640.35,0.7,-0.6748,0.00046,10.25216]
[1776540927956,27.49,75644.17,0.7,-0.67299,0.00046,10.2758]
[1776540932992,27.5,75645.09,0.7,-0.67262,0.00046,10.27375]
[1776540938031,27.51,75644.69,0.7,-0.67276,0.00046,10.27199]
[1776540943068,27.52,75644.61,0.7,-0.67276,0.00046,10.27194]
[1776540948100,27.53,75642.55,0.7,-0.67367,0.00046,10.26009]
[1776540953137,27.53,75642.39,0.7,-0.6737,0.00046,10.25962]
[1776540955481,27.53,75628.05,0.7,-0.68026,0.00046,10.17197]
[1776540956158,27.53,75628.05,0.7,-0.68025,0.00046,10.17208]
[1776540962214,27.54,75625.86,0.7,-0.6812,0.00046,10.15909]
[1776540964213,27.54,75613.42,0.7,-0.68684,0.00045,10.08064]
[1776540965554,27.55,75611.85,0.7,-0.68754,0.00045,10.07069]
[1776540971265,27.56,75608.39,0.7,-0.68902,0.00045,10.04946]
[1776540977307,27.57,75605.45,0.7,-0.69025,0.00045,10.0318]
[1776540983349,27.59,75605.57,0.7,-0.6901,0.00045,10.03396]
[1776540989391,27.6,75604.25,0.7,-0.69063,0.00045,10.02635]
[1776540994426,27.61,75599.11,0.7,-0.693,0.00045,9.98511]
[1776540999461,27.61,75598.99,0.7,-0.69301,0.00045,9.98495]
[1776541002482,27.62,75604.83,0.7,-0.69036,0.00045,10.02341]
[1776541007517,27.62,75603.58,0.7,-0.69088,0.00045,10.01594]
[1776541012552,27.63,75602.35,0.7,-0.69138,0.00045,10.0086]
[1776541018593,27.64,75602.81,0.7,-0.69112,0.00045,10.01239]
[1776541023628,27.65,75603.57,0.7,-0.69074,0.00045,10.0179]
[1776541028663,27.65,75605.61,0.7,-0.68979,0.00045,10.03154]
[1776541033699,27.66,75605.32,0.7,-0.68989,0.00045,10.03008]
[1776541037726,27.66,75612.41,0.7,-0.68667,0.00045,10.07603]
[1776541042762,27.67,75612.07,0.7,-0.68678,0.00045,10.0745]
[1776541047797,27.67,75619.34,0.7,-0.68346,0.00045,10.12094]
[1776541051825,27.68,75611.88,0.7,-0.68692,0.00045,10.06567]
[1776541056861,27.68,75611.49,0.7,-0.68707,0.00045,10.06363]
[1776541061897,27.69,75612.89,0.7,-0.6864,0.00045,10.07298]
[1776541066932,27.69,75616.72,0.7,-0.68463,0.00045,10.09781]
[1776541071967,27.7,75616.36,0.7,-0.68475,0.00045,10.09619]
[1776541073982,27.7,75625.0,0.7,-0.68082,0.00045,10.15043]
[1776541079016,27.71,75623.31,0.7,-0.68155,0.00045,10.1404]
[1776541084054,27.72,75625.3,0.7,-0.68061,0.00045,10.15319]
[1776541089090,27.72,75627.51,0.7,-0.67958,0.00045,10.16724]
[1776541094125,27.73,75626.67,0.7,-0.67993,0.00045,10.16248]
[1776541099160,27.73,75632.95,0.7,-0.67704,0.00046,10.20135]
[1776541104196,27.74,75634.34,0.7,-0.67637,0.00046,10.21034]
[1776541109231,27.74,75636.86,0.7,-0.67518,0.00046,10.22608]
[1776541114266,27.75,75635.35,0.7,-0.67594,0.00046,10.20911]
[1776541120308,27.76,75630.61,0.7,-0.67806,0.00045,10.18084]
[1776541125357,27.76,75629.3,0.7,-0.67863,0.00045,10.17318]
[1776541126687,27.76,75635.61,0.7,-0.67575,0.00046,10.21161]
[1776541132391,27.77,75632.0,0.7,-0.67736,0.00046,10.19026]
[1776541137427,27.77,75630.54,0.7,-0.67798,0.00045,10.18183]
[1776541142472,27.78,75628.82,0.7,-0.67873,0.00045,10.1718]
[1776541147498,27.79,75628.58,0.7,-0.6788,0.00045,10.17081]
[1776541154551,27.79,75628.62,0.7,-0.67874,0.00045,10.17169]
[1776541159586,27.8,75628.27,0.7,-0.67886,0.00045,10.17]
[1776541160593,27.8,75634.16,0.7,-0.67618,0.00046,10.2059]
[1776541161601,27.8,75641.54,0.7,-0.6728,0.00046,10.25025]
[1776541163614,27.8,75634.48,0.7,-0.67602,0.00046,10.20805]
[1776541165628,27.81,75630.31,0.7,-0.6779,0.00045,10.18289]
[1776541170663,27.81,75631.91,0.7,-0.67714,0.00045,10.19308]
[1776541175698,27.82,75634.07,0.7,-0.67622,0.00046,10.19848]
[1776541180732,27.83,75635.46,0.7,-0.67553,0.00046,10.20755]
[1776541185770,27.83,75625.14,0.7,-0.68018,0.00045,10.14522]
[1776541187107,27.84,75611.56,0.7,-0.6863,0.00045,10.0607]
[1776541191820,27.84,75608.89,0.7,-0.68748,0.00045,10.04398]
[1776541197177,27.84,75608.06,0.7,-0.68784,0.00045,10.03894]
[1776541202897,27.84,75608.04,0.7,-0.68783,0.00045,10.03903]
[1776541208938,27.85,75606.94,0.7,-0.6883,0.00045,10.03235]
[1776541214981,27.85,75605.75,0.7,-0.68881,0.00045,10.02509]
[1776541220019,27.85,75608.73,0.7,-0.68745,0.00045,10.04442]
[1776541225056,27.86,75609.46,0.7,-0.68709,0.00045,10.0494]
[1776541230090,27.86,75609.85,0.7,-0.68689,0.00045,10.05224]
[1776541233111,27.87,75615.06,0.7,-0.68466,0.00045,10.07681]
[1776541237138,27.87,75620.69,0.7,-0.68211,0.00045,10.11207]
[1776541243181,27.87,75623.89,0.7,-0.68065,0.00045,10.13204]
[1776541248219,27.87,75623.99,0.7,-0.68059,0.00045,10.1328]
[1776541253254,27.87,75624.31,0.7,-0.68043,0.00045,10.13491]
[1776541258289,27.87,75624.37,0.7,-0.6804,0.00045,10.1354]
[1776541263323,27.88,75624.31,0.7,-0.68042,0.00045,10.13514]
[1776541268361,27.88,75624.32,0.7,-0.6804,0.00045,10.13531]
[1776541273397,27.88,75624.22,0.7,-0.68044,0.00045,10.13479]
[1776541276418,27.88,75614.21,0.7,-0.68495,0.00045,10.0727]
[1776541283468,27.88,75615.12,0.7,-0.68452,0.00045,10.07871]
[1776541291525,27.89,75616.44,0.7,-0.68402,0.00045,10.07885]
[1776541297884,27.89,75617.53,0.7,-0.68351,0.00045,10.08586]
[1776541303608,27.89,75616.01,0.7,-0.68418,0.00045,10.07662]
[1776541308642,27.9,75614.63,0.7,-0.68478,0.00045,10.06825]
[1776541318024,27.91,75616.36,0.7,-0.68392,0.00045,10.08022]
[1776541326771,27.92,75617.3,0.7,-0.68341,0.00045,10.08722]
[1776541328094,27.93,75611.52,0.7,-0.68599,0.00045,10.05129]
[1776541333822,27.93,75614.87,0.7,-0.68445,0.00045,10.07285]
[1776541338168,27.94,75620.72,0.7,-0.68177,0.00045,10.10978]
[1776541346914,27.95,75619.96,0.7,-0.68205,0.00045,10.10587]
[1776541351950,27.95,75619.29,0.7,-0.68244,0.00045,10.09378]
[1776541357992,27.96,75617.47,0.7,-0.68321,0.00045,10.0831]
[1776541363345,27.97,75614.71,0.7,-0.6844,0.00045,10.0666]
[1776541369070,27.98,75615.17,0.7,-0.68415,0.00045,10.07009]
[1776541376119,27.98,75618.96,0.7,-0.68239,0.00045,10.09429]
[1776541381155,27.99,75616.43,0.7,-0.68349,0.00045,10.07922]
[1776541389212,28.0,75614.59,0.7,-0.68425,0.00045,10.06869]
[1776541394246,28.01,75614.26,0.7,-0.68435,0.00045,10.06721]
[1776541399282,28.02,75614.18,0.7,-0.68434,0.00045,10.0673]
[1776541406332,28.02,75613.11,0.7,-0.68478,0.00045,10.06127]
[1776541412374,28.03,75612.56,0.7,-0.68511,0.00045,10.04982]
[1776541418414,28.03,75614.6,0.7,-0.68418,0.00045,10.0628]
[1776541425464,28.04,75612.77,0.7,-0.68498,0.00045,10.0517]
[1776541430499,28.04,75613.21,0.7,-0.68475,0.00045,10.05482]
[1776541435534,28.05,75614.31,0.7,-0.68422,0.00045,10.06219]
[1776541440569,28.05,75611.96,0.7,-0.68523,0.00045,10.04814]
[1776541445603,28.06,75613.07,0.7,-0.68469,0.00045,10.05569]
[1776541451962,28.07,75612.94,0.7,-0.68469,0.00045,10.05563]
[1776541457688,28.08,75612.94,0.7,-0.68463,0.00045,10.05637]
[1776541462724,28.09,75612.84,0.7,-0.68463,0.00045,10.05636]
[1776541467757,28.09,75612.92,0.7,-0.68455,0.00045,10.05745]
[1776541472794,28.1,75612.91,0.7,-0.68464,0.00045,10.04952]
[1776541477828,28.11,75613.75,0.7,-0.68422,0.00045,10.05531]
[1776541487894,28.12,75614.14,0.7,-0.68398,0.00045,10.05863]
[1776541497965,28.12,75614.17,0.7,-0.68395,0.00045,10.05892]
[1776541502319,28.12,75604.64,0.7,-0.68822,0.00044,9.99918]
[1776541512387,28.11,75600.92,0.7,-0.68989,0.00044,9.97535]
[1776541516146,28.11,75593.84,0.7,-0.69304,0.00044,9.93001]
[1776541521180,28.11,75593.96,0.7,-0.69298,0.00044,9.93081]
[1776541526216,28.11,75593.69,0.7,-0.6931,0.00044,9.92904]
[1776541528230,28.11,75586.4,0.7,-0.69631,0.00044,9.88193]
[1776541530245,28.12,75586.36,0.7,-0.69631,0.00044,9.88186]
[1776541535283,28.12,75587.88,0.7,-0.69572,0.00044,9.88394]
[1776541540314,28.13,75593.38,0.7,-0.69325,0.00044,9.92011]
[1776541545349,28.13,75593.81,0.7,-0.69303,0.00044,9.92336]
[1776541551391,28.14,75595.47,0.7,-0.69226,0.00044,9.9345]
[1776541552398,28.14,75601.55,0.7,-0.68955,0.00044,9.97346]
[1776541554412,28.14,75604.34,0.7,-0.68829,0.00044,9.99135]
[1776541559449,28.15,75609.0,0.7,-0.68618,0.00045,10.02114]
[1776541561463,28.15,75612.27,0.7,-0.6847,0.00045,10.04165]
[1776541566498,28.16,75612.22,0.7,-0.68469,0.00045,10.04187]
[1776541571534,28.17,75611.51,0.7,-0.68496,0.00045,10.03804]
[1776541576570,28.17,75610.64,0.7,-0.68531,0.00045,10.03321]
[1776541581606,28.18,75610.28,0.7,-0.68543,0.00045,10.03154]
[1776541592951,28.2,75608.61,0.7,-0.6862,0.00045,10.01399]
[1776541598725,28.21,75609.88,0.7,-0.68556,0.00045,10.0228]
[1776541606781,28.22,75607.95,0.7,-0.68632,0.00044,10.01225]
[1776541611816,28.23,75608.68,0.7,-0.68592,0.00045,10.01771]
[1776541616851,28.24,75608.7,0.7,-0.68585,0.00044,10.01873]
[1776541621886,28.25,75609.07,0.7,-0.68562,0.00044,10.02192]
[1776541626921,28.27,75609.07,0.7,-0.68556,0.00044,10.02279]
[1776541633230,28.28,75609.02,0.7,-0.6855,0.00044,10.02351]
[1776541643300,28.3,75609.28,0.7,-0.68526,0.00044,10.02682]
[1776541649074,28.31,75610.89,0.7,-0.68447,0.00044,10.03775]
[1776541654110,28.32,75610.49,0.7,-0.68471,0.00044,10.02761]
[1776541659146,28.33,75610.26,0.7,-0.68476,0.00044,10.02699]
[1776541664180,28.34,75610.14,0.7,-0.68475,0.00044,10.02705]
[1776541669215,28.35,75610.09,0.7,-0.68471,0.00044,10.02753]
[1776541674250,28.36,75610.19,0.7,-0.68461,0.00044,10.02893]
[1776541680292,28.37,75610.1,0.7,-0.68459,0.00044,10.02928]
[1776541682306,28.37,75617.31,0.7,-0.68136,0.00045,10.07362]
[1776541683582,28.37,75619.75,0.7,-0.68025,0.00045,10.08859]
[1776541689355,28.38,75619.43,0.7,-0.68036,0.00045,10.0871]
[1776541694390,28.38,75619.78,0.7,-0.68017,0.00045,10.08963]
[1776541699424,28.39,75621.27,0.7,-0.67949,0.00045,10.09889]
[1776541704461,28.39,75620.78,0.7,-0.67968,0.00045,10.0963]
[1776541710502,28.4,75620.77,0.7,-0.67965,0.00045,10.09664]
[1776541713539,28.4,75632.14,0.7,-0.67465,0.00045,10.15608]
[1776541714535,28.4,75638.06,0.7,-0.67198,0.00045,10.19076]
[1776541719570,28.41,75647.19,0.7,-0.66784,0.00045,10.24335]
[1776541720578,28.41,75655.14,0.7,-0.66422,0.00045,10.28817]
[1776541721584,28.41,75653.05,0.7,-0.66517,0.00045,10.2765]
[1776541727627,28.41,75655.97,0.7,-0.66384,0.00046,10.29293]
[1776541732661,28.41,75653.28,0.7,-0.66504,0.00045,10.27818]
[1776541737695,28.42,75652.39,0.7,-0.66541,0.00045,10.27358]
[1776541742732,28.42,75654.41,0.7,-0.66446,0.00045,10.28525]
[1776541748773,28.43,75655.23,0.7,-0.66407,0.00045,10.28997]
[1776541754074,28.43,75654.25,0.7,-0.66451,0.00045,10.28463]
[1776541759851,28.43,75652.49,0.7,-0.6653,0.00045,10.27494]
[1776541767906,28.43,75651.88,0.7,-0.66555,0.00045,10.27177]
[1776541772942,28.44,75652.14,0.7,-0.66553,0.00045,10.26504]
[1776541778988,28.44,75652.36,0.7,-0.66541,0.00045,10.26647]
[1776541784285,28.44,75651.49,0.7,-0.6658,0.00045,10.26175]
[1776541793082,28.45,75651.24,0.7,-0.66588,0.00045,10.26065]
[1776541794355,28.45,75644.76,0.7,-0.66882,0.00045,10.22401]
[1776541797114,28.45,75642.21,0.7,-0.66995,0.00045,10.2096]
[1776541804425,28.46,75641.82,0.7,-0.67009,0.00045,10.20791]
[1776541810211,28.46,75641.26,0.7,-0.6703,0.00045,10.20518]
[1776541815242,28.47,75641.25,0.7,-0.67027,0.00045,10.20556]
[1776541824566,28.48,75641.93,0.7,-0.6699,0.00045,10.21029]
[1776541830347,28.49,75651.7,0.7,-0.66545,0.00045,10.26596]
[1776541831358,28.49,75656.27,0.7,-0.66348,0.00045,10.28311]
[1776541836389,28.49,75655.57,0.7,-0.66379,0.00045,10.2793]
[1776541841424,28.49,75651.2,0.7,-0.66577,0.00045,10.25502]
[1776541846459,28.49,75649.63,0.7,-0.66645,0.00045,10.24652]
[1776541853507,28.5,75649.49,0.7,-0.6665,0.00045,10.24595]
[1776541858543,28.5,75651.7,0.7,-0.66549,0.00045,10.25846]
[1776541863580,28.5,75651.69,0.7,-0.66549,0.00045,10.25849]
[1776541868613,28.5,75651.39,0.7,-0.66562,0.00045,10.25688]
[1776541873659,28.5,75651.28,0.7,-0.66566,0.00045,10.25634]
[1776541878682,28.5,75650.04,0.7,-0.66622,0.00045,10.24944]
[1776541883721,28.51,75650.24,0.7,-0.6661,0.00045,10.25086]
[1776541889760,28.51,75651.3,0.7,-0.66559,0.00045,10.25718]
[1776541894795,28.52,75651.61,0.7,-0.66553,0.00045,10.25088]
[1776541899830,28.52,75652.05,0.7,-0.66531,0.00045,10.25365]
[1776541904865,28.53,75651.96,0.7,-0.66532,0.00045,10.25346]
[1776541909902,28.53,75652.22,0.7,-0.66518,0.00045,10.25523]
[1776541914935,28.54,75652.87,0.7,-0.66486,0.00045,10.25917]
[1776541920977,28.54,75652.86,0.7,-0.66483,0.00045,10.25948]
[1776541926014,28.55,75648.2,0.7,-0.66692,0.00045,10.23368]
[1776541927020,28.55,75636.8,0.7,-0.67206,0.00045,10.16868]
[1776541928027,28.55,75632.52,0.7,-0.67398,0.00045,10.14389]
[1776541933062,28.55,75631.98,0.7,-0.6742,0.00045,10.14101]
[1776541938097,28.55,75630.09,0.7,-0.67502,0.00045,10.13028]
[1776541943133,28.56,75629.98,0.7,-0.67504,0.00045,10.12997]
[1776541945408,28.56,75635.57,0.7,-0.67253,0.00045,10.16251]
[1776541951187,28.57,75637.62,0.7,-0.67169,0.00045,10.16639]
[1776541956222,28.57,75637.59,0.7,-0.67167,0.00045,10.16659]
[1776541961520,28.58,75636.53,0.7,-0.67211,0.00045,10.16093]
[1776541968308,28.58,75634.4,0.7,-0.67305,0.00045,10.14894]
[1776541973604,28.58,75629.84,0.7,-0.67507,0.00045,10.12268]
[1776541983674,28.59,75628.29,0.7,-0.67575,0.00045,10.11372]
[1776541993752,28.59,75627.28,0.7,-0.6762,0.00045,10.10784]
[1776542002547,28.59,75626.5,0.7,-0.67654,0.00045,10.1033]
[1776542007582,28.59,75627.4,0.7,-0.67614,0.00045,10.1086]
[1776542012617,28.59,75626.57,0.7,-0.67661,0.00045,10.09543]
[1776542018659,28.59,75623.38,0.7,-0.67801,0.00045,10.07695]
[1776542023963,28.6,75621.0,0.7,-0.67906,0.00045,10.06295]
[1776542030743,28.6,75621.23,0.7,-0.67894,0.00045,10.06458]
[1776542035778,28.6,75615.3,0.7,-0.68157,0.00044,10.02921]
[1776542041821,28.61,75617.04,0.7,-0.68075,0.00044,10.04018]
[1776542046855,28.61,75618.04,0.7,-0.6803,0.00044,10.04635]
[1776542051896,28.61,75614.38,0.7,-0.6819,0.00044,10.0246]
[1776542057961,28.62,75615.36,0.7,-0.68143,0.00044,10.03095]
[1776542065011,28.62,75617.2,0.7,-0.68059,0.00044,10.04242]
[1776542069036,28.63,75608.25,0.7,-0.68453,0.00044,9.98856]
[1776542074071,28.66,75606.23,0.7,-0.68536,0.00044,9.97024]
[1776542079107,28.68,75602.44,0.7,-0.68689,0.00044,9.94891]
[1776542084393,28.68,75600.61,0.7,-0.68769,0.00044,9.93772]
[1776542089175,28.68,75593.84,0.7,-0.69065,0.00044,9.89583]
[1776542091190,28.7,75591.53,0.7,-0.69155,0.00044,9.88285]
[1776542094465,28.74,75604.87,0.7,-0.68545,0.00044,9.96886]
[1776542096225,28.74,75605.98,0.7,-0.68494,0.00044,9.97585]
[1776542102267,28.75,75606.03,0.7,-0.68487,0.00044,9.97681]
[1776542107303,28.76,75609.15,0.7,-0.68346,0.00044,9.99627]
[1776542112338,28.77,75612.78,0.7,-0.68182,0.00044,10.01865]
[1776542116366,28.77,75622.32,0.7,-0.67756,0.00044,10.07573]
[1776542121402,28.77,75621.37,0.7,-0.67797,0.00044,10.07032]
[1776542126437,28.77,75615.15,0.7,-0.68071,0.00044,10.03357]
[1776542131473,28.78,75615.13,0.7,-0.68081,0.00044,10.02541]
[1776542133738,28.78,75605.81,0.7,-0.6849,0.00044,9.96951]
[1776542135502,28.79,75605.71,0.7,-0.68493,0.00044,9.96906]
[1776542141544,28.79,75605.65,0.7,-0.6849,0.00044,9.96944]
[1776542146579,28.82,75605.5,0.7,-0.68483,0.00044,9.97047]
[1776542152627,28.89,75606.96,0.7,-0.68375,0.00044,9.98518]
[1776542158666,28.98,75607.9,0.7,-0.6828,0.00044,9.99797]
[1776542159671,29.0,75649.4,0.7,-0.6643,0.00045,10.23713]
[1776542160678,29.01,75665.03,0.7,-0.65723,0.00045,10.32153]
[1776542165713,29.01,75667.42,0.7,-0.65614,0.00045,10.33424]
[1776542170747,29.01,75665.23,0.7,-0.65711,0.00045,10.32296]
[1776542174032,29.01,75656.08,0.7,-0.66123,0.00045,10.27425]
[1776542181825,29.01,75652.93,0.7,-0.66264,0.00045,10.25731]
[1776542186861,29.02,75651.53,0.7,-0.66326,0.00045,10.24977]
[1776542191895,29.02,75651.67,0.7,-0.6633,0.00045,10.24222]
[1776542194172,29.02,75662.69,0.7,-0.65835,0.00045,10.30135]
[1776542199951,29.02,75666.87,0.7,-0.65645,0.00045,10.32353]
[1776542204986,29.02,75671.32,0.7,-0.65442,0.00045,10.34687]
[1776542208014,29.02,75677.32,0.7,-0.6517,0.00045,10.37778]
[1776542214053,29.02,75678.03,0.7,-0.65138,0.00045,10.38135]
[1776542218081,29.02,75671.91,0.7,-0.65416,0.00045,10.34989]
[1776542223115,29.02,75667.67,0.7,-0.65607,0.00045,10.32791]
[1776542226137,29.02,75661.17,0.7,-0.65901,0.00045,10.29358]
[1776542228151,29.02,75659.22,0.7,-0.65989,0.00045,10.28313]
[1776542233186,29.02,75658.66,0.7,-0.66015,0.00045,10.27999]
[1776542239230,29.01,75658.51,0.7,-0.66023,0.00045,10.27903]
[1776542244263,29.01,75658.23,0.7,-0.66037,0.00045,10.2774]
[1776542250305,29.01,75657.06,0.7,-0.66091,0.00045,10.27097]
[1776542255341,29.01,75657.36,0.7,-0.66089,0.00045,10.26411]
[1776542260377,29.01,75658.46,0.7,-0.66041,0.00045,10.2699]
[1776542267428,29.0,75658.66,0.7,-0.66033,0.00045,10.2708]
[1776542272460,29.0,75658.32,0.7,-0.6605,0.00045,10.26886]
[1776542277495,29.0,75659.8,0.7,-0.65984,0.00045,10.27666]
[1776542282530,29.0,75662.87,0.7,-0.65846,0.00045,10.2929]
[1776542290586,29.0,75662.25,0.7,-0.65874,0.00045,10.28961]
[1776542295621,29.0,75661.72,0.7,-0.65898,0.00045,10.28681]
[1776542297642,29.0,75667.48,0.7,-0.65638,0.00045,10.3172]
[1776542299649,29.0,75677.45,0.7,-0.65186,0.00045,10.36885]
[1776542300657,29.0,75677.48,0.7,-0.65185,0.00045,10.36898]
[1776542303690,29.0,75671.53,0.7,-0.65455,0.00045,10.33828]
[1776542308714,29.0,75672.0,0.7,-0.65434,0.00045,10.34069]
[1776542313750,29.0,75671.95,0.7,-0.65447,0.00045,10.33207]
[1776542318783,29.0,75670.19,0.7,-0.65527,0.00045,10.32287]
[1776542323821,28.99,75663.61,0.7,-0.65826,0.00045,10.28825]
[1776542328854,29.0,75663.48,0.7,-0.65831,0.00045,10.28761]
[1776542333891,29.0,75664.03,0.7,-0.65806,0.00045,10.29055]
[1776542339932,29.0,75664.05,0.7,-0.65805,0.00045,10.29067]
[1776542345225,29.0,75667.04,0.7,-0.6567,0.00045,10.3064]
[1776542353028,28.99,75666.78,0.7,-0.65683,0.00045,10.30493]
[1776542358666,28.99,75666.68,0.7,-0.65688,0.00045,10.30434]
[1776542365366,28.99,75666.69,0.7,-0.65689,0.00045,10.30424]
[1776542371159,28.99,75665.28,0.7,-0.65764,0.00045,10.28837]
[1776542376194,28.99,75665.39,0.7,-0.6576,0.00045,10.28888]
[1776542382236,28.99,75660.72,0.7,-0.65971,0.00045,10.264]
[1776542388278,28.99,75660.41,0.7,-0.65985,0.00045,10.26242]
[1776542393317,28.99,75660.22,0.7,-0.65992,0.00045,10.26154]
[1776542398351,28.99,75651.99,0.7,-0.66364,0.00045,10.21696]
[1776542403390,28.99,75650.77,0.7,-0.6642,0.00045,10.21014]
[1776542404398,28.99,75658.9,0.7,-0.66054,0.00045,10.2542]
[1776542405406,28.99,75659.64,0.7,-0.66021,0.00045,10.25816]
[1776542408445,28.98,75658.41,0.7,-0.66077,0.00045,10.25149]
[1776542414468,28.98,75658.31,0.7,-0.66084,0.00045,10.25058]
[1776542419503,28.98,75660.45,0.7,-0.65989,0.00045,10.26196]
[1776542425787,28.98,75660.79,0.7,-0.65974,0.00045,10.26371]
[1776542435614,28.97,75660.73,0.7,-0.65988,0.00045,10.2549]
[1776542443673,28.97,75660.07,0.7,-0.66019,0.00045,10.25133]
[1776542450727,28.97,75658.92,0.7,-0.66071,0.00045,10.24516]
[1776542453744,28.97,75652.48,0.7,-0.66361,0.00045,10.21031]
[1776542454749,28.97,75646.78,0.7,-0.66617,0.00045,10.179]
[1776542459786,28.97,75647.95,0.7,-0.66564,0.00045,10.1855]
[1776542462807,28.97,75641.35,0.7,-0.6686,0.00045,10.14888]
[1776542464820,28.98,75636.53,0.7,-0.67075,0.00045,10.12187]
[1776542468084,28.98,75621.53,0.7,-0.67741,0.00044,10.03576]
[1776542469862,28.98,75624.37,0.7,-0.67615,0.00044,10.05231]
[1776542472880,28.98,75626.63,0.7,-0.67514,0.00044,10.06547]
[1776542478153,28.98,75626.48,0.7,-0.6752,0.00044,10.06464]
[1776542480933,28.98,75620.03,0.7,-0.67806,0.00044,10.02722]
[1776542485969,28.98,75619.11,0.7,-0.67845,0.00044,10.02196]
[1776542492015,28.98,75616.51,0.7,-0.67972,0.00044,9.99821]
[1776542497048,28.98,75616.23,0.7,-0.67984,0.00044,9.99661]
[1776542502083,28.98,75616.39,0.7,-0.67976,0.00044,9.99765]
[1776542507118,28.98,75618.49,0.7,-0.67882,0.00044,10.0101]
[1776542512153,28.99,75618.25,0.7,-0.67892,0.00044,10.00877]
[1776542518435,28.99,75619.29,0.7,-0.67845,0.00044,10.01501]
[1776542524237,28.99,75620.67,0.7,-0.67784,0.00044,10.02318]
[1776542529272,28.99,75622.02,0.7,-0.67723,0.00044,10.03113]
[1776542534309,28.99,75621.67,0.7,-0.67738,0.00044,10.02917]
[1776542539346,28.99,75623.78,0.7,-0.67644,0.00044,10.04156]
[1776542542366,28.99,75633.46,0.7,-0.67213,0.00045,10.09724]
[1776542543378,28.99,75634.36,0.7,-0.67173,0.00045,10.10233]
[1776542548647,28.99,75635.54,0.7,-0.67122,0.00045,10.10887]
[1776542555457,28.99,75636.64,0.7,-0.67086,0.00045,10.10645]
[1776542560491,28.99,75633.24,0.7,-0.67238,0.00045,10.08704]
[1776542568790,28.98,75632.85,0.7,-0.67257,0.00045,10.08465]
[1776542574592,28.98,75630.63,0.7,-0.67357,0.00045,10.07183]
[1776542578620,28.98,75636.48,0.7,-0.67096,0.00045,10.10515]
[1776542582648,28.98,75644.96,0.7,-0.66715,0.00045,10.15287]
[1776542587685,28.99,75649.1,0.7,-0.66527,0.00045,10.17595]
[1776542592718,28.99,75649.35,0.7,-0.66513,0.00045,10.1776]
[1776542596745,28.99,75656.35,0.7,-0.66197,0.00045,10.21591]
[1776542599010,29.0,75660.42,0.7,-0.66012,0.00045,10.23783]
[1776542604802,29.0,75656.54,0.7,-0.66187,0.00045,10.21705]
[1776542609092,29.0,75635.88,0.7,-0.67113,0.00045,10.1029]
[1776542610844,29.0,75633.02,0.7,-0.67241,0.00045,10.0867]
[1776542613865,29.0,75625.04,0.7,-0.67607,0.00044,10.03242]
[1776542619165,29.0,75622.15,0.7,-0.67735,0.00044,10.01572]
[1776542624943,29.0,75622.72,0.7,-0.67708,0.00044,10.0192]
[1776542631993,29.0,75622.46,0.7,-0.67719,0.00044,10.01781]
[1776542637027,29.01,75621.41,0.7,-0.67764,0.00044,10.01179]
[1776542642062,29.01,75621.33,0.7,-0.67767,0.00044,10.01143]
[1776542644076,29.01,75628.09,0.7,-0.67467,0.00044,10.05064]
[1776542649111,29.01,75627.73,0.7,-0.67481,0.00044,10.04873]
[1776542655156,29.01,75627.84,0.7,-0.67475,0.00044,10.04961]
[1776542656161,29.01,75633.63,0.7,-0.67216,0.00045,10.08276]
[1776542658447,29.01,75637.07,0.7,-0.67063,0.00045,10.10225]
[1776542664217,29.02,75639.6,0.7,-0.66948,0.00045,10.11666]
[1776542671265,29.02,75639.05,0.7,-0.66984,0.00045,10.10516]
[1776542673279,29.02,75654.28,0.7,-0.663,0.00045,10.1893]
[1776542674286,29.02,75649.48,0.7,-0.66515,0.00045,10.1632]
[1776542678602,29.02,75639.55,0.7,-0.6696,0.00045,10.10815]
[1776542684356,29.02,75626.04,0.7,-0.67563,0.00044,10.0312]
[1776542685363,29.02,75624.79,0.7,-0.67618,0.00044,10.02402]
[1776542690401,29.02,75623.63,0.7,-0.67667,0.00044,10.01758]
[1776542695433,29.03,75623.02,0.7,-0.67691,0.00044,10.01436]
[1776542700469,29.04,75622.69,0.7,-0.67702,0.00044,10.01291]
[1776542702484,29.04,75632.01,0.7,-0.67286,0.00045,10.06681]
[1776542703490,29.04,75642.0,0.7,-0.66839,0.00045,10.12322]
[1776542705504,29.04,75643.16,0.7,-0.66787,0.00045,10.12976]
[1776542710331,29.04,75644.02,0.7,-0.66746,0.00045,10.13475]
[1776542715574,29.05,75647.01,0.7,-0.66609,0.00045,10.15168]
[1776542717588,29.05,75639.87,0.7,-0.66928,0.00045,10.11217]
[1776542720609,29.05,75629.09,0.7,-0.67408,0.00044,10.05115]
[1776542721615,29.05,75627.72,0.7,-0.67468,0.00044,10.04338]
[1776542729672,29.06,75626.56,0.7,-0.67515,0.00044,10.03728]
[1776542734708,29.07,75633.66,0.7,-0.67209,0.00045,10.06964]
[1776542740748,29.07,75630.3,0.7,-0.67356,0.00044,10.0508]
[1776542749096,29.08,75630.0,0.7,-0.67366,0.00044,10.0495]
[1776542755854,29.08,75628.28,0.7,-0.6744,0.00044,10.04003]
[1776542758369,29.08,75628.28,0.7,-0.6744,0.00044,10.04003]
[1776542764918,29.08,75628.29,0.7,-0.67437,0.00044,10.04038]
[1776542767938,29.09,75634.66,0.7,-0.67153,0.00045,10.07667]
[1776542773982,29.09,75638.51,0.7,-0.66981,0.00045,10.09832]
[1776542774991,29.09,75645.83,0.7,-0.66654,0.00045,10.13903]
[1776542775998,29.09,75653.74,0.7,-0.66298,0.00045,10.18229]
[1776542777004,29.09,75651.38,0.7,-0.66404,0.00045,10.16946]
[1776542782039,29.09,75665.07,0.7,-0.65785,0.00045,10.24299]
[1776542783055,29.09,75675.74,0.7,-0.65301,0.00046,10.29847]
[1776542784056,29.09,75676.93,0.7,-0.65246,0.00046,10.30466]
[1776542789381,29.09,75677.81,0.7,-0.65206,0.00046,10.30913]
[1776542795137,29.09,75680.87,0.7,-0.65075,0.00046,10.31653]
[1776542800172,29.09,75683.24,0.7,-0.64966,0.00046,10.32855]
[1776542806217,29.1,75683.77,0.7,-0.64939,0.00046,10.33149]
[1776542809605,29.1,75684.29,0.7,-0.64915,0.00046,10.33415]
[1776542809673,29.1,75687.94,0.7,-0.64748,0.00046,10.35242]
[1776542810348,29.1,75687.94,0.7,-0.64748,0.00046,10.35242]
[1776542810421,29.1,75695.34,0.7,-0.64409,0.00046,10.3888]
[1776542812437,29.1,75695.34,0.7,-0.64409,0.00046,10.3888]
[1776542812538,29.1,75703.7,0.7,-0.64024,0.00046,10.42898]
[1776542814417,29.1,75703.7,0.7,-0.64024,0.00046,10.42898]
[1776542814501,29.1,75705.1,0.7,-0.63959,0.00046,10.43563]
[1776542816577,29.1,75705.1,0.7,-0.63959,0.00046,10.43564]
[1776542816678,29.1,75706.3,0.7,-0.63904,0.00046,10.44132]
[1776542818585,29.1,75706.3,0.7,-0.63904,0.00046,10.44132]
[1776542818630,29.1,75706.68,0.7,-0.63886,0.00046,10.44311]
[1776542821682,29.1,75706.68,0.7,-0.63886,0.00046,10.44312]
[1776542821687,29.1,75706.68,0.7,-0.63886,0.00046,10.44312]
[1776542822539,29.1,75707.66,0.7,-0.63841,0.00046,10.44773]
[1776542822575,29.1,75708.67,0.7,-0.63794,0.00046,10.45247]
[1776542826353,29.1,75695.07,0.7,-0.64423,0.00046,10.38731]
[1776542827360,29.1,75693.74,0.7,-0.64484,0.00046,10.38079]
[1776542829696,29.09,75687.03,0.7,-0.64793,0.00046,10.34753]
[1776542835416,29.09,75685.39,0.7,-0.6487,0.00046,10.33912]
[1776542840451,29.09,75689.81,0.7,-0.64669,0.00046,10.36098]
[1776542845486,29.09,75689.86,0.7,-0.64668,0.00046,10.3611]
[1776542849837,29.08,75680.31,0.7,-0.65106,0.00046,10.31307]
[1776542855556,29.08,75682.01,0.7,-0.6504,0.00046,10.3132]
[1776542861598,29.08,75682.04,0.7,-0.65041,0.00046,10.31314]
[1776542866632,29.07,75684.86,0.7,-0.64913,0.00046,10.32718]
[1776542874689,29.07,75690.15,0.7,-0.64673,0.00046,10.3533]
[1776542879726,29.06,75691.97,0.7,-0.64591,0.00046,10.36214]
[1776542884759,29.06,75692.92,0.7,-0.64549,0.00046,10.36663]
[1776542889795,29.06,75689.67,0.7,-0.64699,0.00046,10.35048]
[1776542894834,29.05,75694.35,0.7,-0.64486,0.00046,10.37333]
[1776542898858,29.05,75700.23,0.7,-0.64216,0.00046,10.40188]
[1776542903892,29.05,75703.78,0.7,-0.64052,0.00046,10.41886]
[1776542908927,29.05,75704.38,0.7,-0.64025,0.00046,10.42163]
[1776542914972,29.05,75705.02,0.7,-0.64007,0.00046,10.41629]
[1776542919046,29.05,75706.63,0.7,-0.63933,0.00046,10.42388]
[1776542919055,29.05,75706.63,0.7,-0.63933,0.00046,10.42388]
[1776542919243,29.05,75706.63,0.7,-0.63933,0.00046,10.42388]
[1776542920012,29.05,75707.63,0.7,-0.63887,0.00046,10.42857]
[1776542920050,29.05,75707.63,0.7,-0.63887,0.00046,10.42857]
[1776542921016,29.05,75711.41,0.7,-0.63712,0.00046,10.44629]
[1776542922027,29.05,75713.3,0.7,-0.63625,0.00046,10.45503]
[1776542927060,29.04,75714.06,0.7,-0.63591,0.00046,10.45841]
[1776542932093,29.04,75714.03,0.7,-0.63594,0.00046,10.45811]
[1776542937128,29.04,75714.03,0.7,-0.63596,0.00046,10.45795]
[1776542939132,29.03,75713.8,0.7,-0.63607,0.00046,10.45681]
[1776542939188,29.03,75713.8,0.7,-0.63607,0.00046,10.45681]
[1776542939350,29.03,75713.8,0.7,-0.63607,0.00046,10.45681]
[1776542939365,29.03,75713.8,0.7,-0.63607,0.00046,10.45681]
[1776542939405,29.03,75710.76,0.7,-0.63748,0.00046,10.44265]
[1776542940475,29.03,75698.45,0.7,-0.64318,0.00046,10.38387]
[1776542942164,29.03,75694.97,0.7,-0.64479,0.00046,10.36687]
[1776542947202,29.03,75691.49,0.7,-0.6464,0.00046,10.34971]
[1776542952237,29.03,75690.55,0.7,-0.64683,0.00046,10.34501]
[1776542957272,29.03,75690.0,0.7,-0.6471,0.00046,10.34209]
[1776542962307,29.02,75688.33,0.7,-0.64789,0.00046,10.33353]
[1776542969357,29.02,75687.19,0.7,-0.64845,0.00046,10.3275]
[1776542974392,29.01,75687.33,0.7,-0.64851,0.00046,10.31962]
[1776542980761,29.01,75686.81,0.7,-0.64878,0.00046,10.31673]
[1776542988489,29.0,75686.13,0.7,-0.64912,0.00046,10.31293]
[1776542998555,28.99,75685.63,0.7,-0.6494,0.00046,10.30995]
[1776543003593,28.99,75684.85,0.7,-0.64978,0.00046,10.30573]
[1776543005610,28.98,75673.31,0.7,-0.65508,0.00046,10.24642]
[1776543008631,28.98,75680.56,0.7,-0.65176,0.00046,10.28379]
[1776543010978,28.98,75688.19,0.7,-0.64827,0.00046,10.32229]
[1776543012657,28.98,75694.21,0.7,-0.6455,0.00046,10.35216]
[1776543017663,28.98,75695.3,0.7,-0.64501,0.00046,10.35736]
[1776543017665,28.98,75695.3,0.7,-0.64501,0.00046,10.35736]
[1776543017697,28.98,75695.41,0.7,-0.64496,0.00046,10.3579]
[1776543018706,28.98,75700.09,0.7,-0.6428,0.00046,10.38072]
[1776543019680,28.98,75700.09,0.7,-0.6428,0.00046,10.38072]
[1776543019781,28.98,75702.1,0.7,-0.64187,0.00046,10.39043]
[1776543023741,28.98,75703.84,0.7,-0.64107,0.00046,10.39877]
[1776543026760,28.97,75705.7,0.7,-0.64021,0.00046,10.40762]
[1776543031795,28.97,75706.74,0.7,-0.63983,0.00046,10.4042]
[1776543037836,28.97,75706.89,0.7,-0.63977,0.00046,10.40479]
[1776543038846,28.97,75711.22,0.7,-0.63776,0.00047,10.42525]
[1776543039854,28.97,75713.52,0.7,-0.63669,0.00047,10.436]
[1776543040222,28.97,75713.52,0.7,-0.63669,0.00047,10.436]
[1776543040858,28.97,75713.45,0.7,-0.63673,0.00047,10.43565]
[1776543041865,28.97,75707.84,0.7,-0.63934,0.00046,10.40919]
[1776543042606,28.97,75707.84,0.7,-0.63934,0.00046,10.40919]
[1776543042873,28.97,75702.94,0.7,-0.64163,0.00046,10.38567]
[1776543045895,28.96,75699.64,0.7,-0.64316,0.00046,10.36964]
[1776543051938,28.96,75698.97,0.7,-0.64349,0.00046,10.36622]
[1776543052428,28.96,75698.97,0.7,-0.64349,0.00046,10.36622]
[1776543052436,28.96,75698.97,0.7,-0.64349,0.00046,10.36622]
[1776543052500,28.96,75698.97,0.7,-0.64349,0.00046,10.36622]
[1776543052953,28.96,75698.26,0.7,-0.64382,0.00046,10.36273]
[1776543053951,28.96,75689.11,0.7,-0.64806,0.00046,10.31739]
[1776543054958,28.96,75682.97,0.7,-0.65088,0.00046,10.28639]
[1776543055965,28.96,75683.2,0.7,-0.65078,0.00046,10.28753]
[1776543061338,28.96,75682.92,0.7,-0.65092,0.00046,10.28602]
[1776543069056,28.95,75686.62,0.7,-0.64923,0.00046,10.30456]
[1776543071071,28.95,75693.36,0.7,-0.64613,0.00046,10.33821]
[1776543074091,28.95,75695.16,0.7,-0.64531,0.00046,10.34694]
[1776543079129,28.95,75694.32,0.7,-0.64571,0.00046,10.34269]
[1776543084161,28.95,75694.14,0.7,-0.6458,0.00046,10.3417]
[1776543091548,28.94,75693.95,0.7,-0.64601,0.00046,10.33227]
[1776543094231,28.94,75701.67,0.7,-0.64244,0.00046,10.37001]
[1776543097498,28.94,75701.67,0.7,-0.64244,0.00046,10.37001]
[1776543097501,28.94,75701.67,0.7,-0.64244,0.00046,10.37001]
[1776543097568,28.94,75701.67,0.7,-0.64244,0.00046,10.37001]
[1776543097583,28.94,75701.67,0.7,-0.64244,0.00046,10.37001]
[1776543098010,28.94,75705.04,0.7,-0.64087,0.00046,10.38622]
[1776543099254,28.94,75705.04,0.7,-0.64087,0.00046,10.38622]
[1776543101620,28.94,75709.06,0.7,-0.639,0.00047,10.40538]
[1776543104301,28.94,75706.43,0.7,-0.64023,0.00047,10.39287]
[1776543108339,28.94,75708.27,0.7,-0.63937,0.00047,10.40165]
[1776543109665,28.94,75708.27,0.7,-0.63937,0.00047,10.40165]
[1776543109902,28.94,75708.27,0.7,-0.63937,0.00047,10.40165]
[1776543110766,28.94,75708.4,0.7,-0.63931,0.00047,10.40228]
[1776543110868,28.94,75708.53,0.7,-0.63925,0.00047,10.40289]
[1776543112698,28.94,75707.26,0.7,-0.63984,0.00047,10.39682]
[1776543112912,28.94,75707.26,0.7,-0.63984,0.00047,10.39682]
[1776543113012,28.94,75706.84,0.7,-0.64004,0.00047,10.39483]
[1776543114371,28.94,75702.79,0.7,-0.64192,0.00046,10.37537]
[1776543119407,28.94,75702.04,0.7,-0.64227,0.00046,10.37169]
[1776543127461,28.94,75702.64,0.7,-0.642,0.00046,10.3745]
[1776543133505,28.94,75703.66,0.7,-0.64154,0.00046,10.37935]
[1776543139337,28.93,75703.83,0.7,-0.64146,0.00046,10.38013]
[1776543139438,28.93,75703.82,0.7,-0.64147,0.00046,10.38006]
[1776543142136,28.93,75703.82,0.7,-0.64147,0.00046,10.38005]
[1776543142147,28.93,75703.82,0.7,-0.64147,0.00046,10.38005]
[1776543142154,28.93,75703.82,0.7,-0.64147,0.00046,10.38005]
[1776543142238,28.93,75703.93,0.7,-0.64142,0.00046,10.38056]
[1776543151972,28.93,75704.05,0.7,-0.64147,0.00047,10.37274]
[1776543155659,28.93,75710.46,0.7,-0.63849,0.00047,10.4033]
[1776543160694,28.93,75710.6,0.7,-0.63843,0.00047,10.40386]
[1776543169757,28.93,75712.58,0.7,-0.63752,0.00047,10.41304]
[1776543174792,28.92,75711.48,0.7,-0.63805,0.00047,10.40778]
[1776543179829,28.92,75710.4,0.7,-0.63856,0.00047,10.4026]
[1776543186879,28.92,75709.62,0.7,-0.63893,0.00047,10.39881]
[1776543192259,28.92,75709.54,0.7,-0.63898,0.00047,10.39835]
[1776543194839,28.92,75711.75,0.7,-0.63794,0.00047,10.40882]
[1776543194946,28.92,75711.75,0.7,-0.63794,0.00047,10.40882]
[1776543195047,28.92,75711.52,0.7,-0.63805,0.00047,10.40774]
[1776543195971,28.92,75711.52,0.7,-0.63805,0.00047,10.40774]
[1776543195998,28.92,75711.52,0.7,-0.63805,0.00047,10.40775]
[1776543202991,28.92,75711.01,0.7,-0.63827,0.00047,10.40548]
[1776543210042,28.93,75712.26,0.7,-0.63767,0.00047,10.41162]
[1776543213212,28.93,75712.37,0.7,-0.6377,0.00047,10.4039]
[1776543213313,28.93,75712.71,0.7,-0.63754,0.00047,10.4055]
[1776543217327,28.93,75712.71,0.7,-0.63754,0.00047,10.4055]
[1776543219191,28.93,75712.62,0.7,-0.63759,0.00047,10.40507]
[1776543219278,28.93,75709.44,0.7,-0.63907,0.00047,10.39005]
[1776543220279,28.93,75709.44,0.7,-0.63907,0.00047,10.39005]
[1776543221128,28.93,75702.66,0.7,-0.64223,0.00047,10.35752]
[1776543221403,28.93,75702.66,0.7,-0.64223,0.00047,10.35752]
[1776543222134,28.93,75690.62,0.7,-0.64782,0.00046,10.29822]
[1776543224160,28.93,75686.98,0.7,-0.64951,0.00046,10.27982]
[1776543224678,28.93,75686.98,0.7,-0.64951,0.00046,10.27982]
[1776543224683,28.93,75686.98,0.7,-0.64951,0.00046,10.27982]
[1776543225155,28.93,75695.75,0.7,-0.64546,0.00046,10.3236]
[1776543225382,28.93,75695.75,0.7,-0.64546,0.00046,10.3236]
[1776543225383,28.93,75695.75,0.7,-0.64546,0.00046,10.3236]
[1776543226162,28.93,75707.3,0.7,-0.64009,0.00047,10.3797]
[1776543227172,28.93,75707.04,0.7,-0.6402,0.00047,10.37852]
[1776543232204,28.93,75706.24,0.7,-0.64057,0.00047,10.37475]
[1776543237239,28.93,75707.08,0.7,-0.64017,0.00047,10.37885]
[1776543242609,28.93,75708.73,0.7,-0.6394,0.00047,10.38668]
[1776543248317,28.93,75709.81,0.7,-0.6389,0.00047,10.39179]
[1776543250850,28.93,75709.81,0.7,-0.6389,0.00047,10.39179]
[1776543250855,28.93,75709.81,0.7,-0.6389,0.00047,10.39179]
[1776543251338,28.93,75710.55,0.7,-0.63856,0.00047,10.39526]
[1776543251920,28.93,75710.55,0.7,-0.63856,0.00047,10.39526]
[1776543252346,28.93,75715.73,0.7,-0.63613,0.00047,10.41961]
[1776543255367,28.93,75713.72,0.7,-0.63707,0.00047,10.41024]
[1776543260401,28.93,75712.38,0.7,-0.63771,0.00047,10.4038]
[1776543265436,28.92,75711.53,0.7,-0.63813,0.00047,10.3996]
[1776543268513,28.92,75711.53,0.7,-0.63813,0.00047,10.3996]
[1776543268514,28.92,75711.53,0.7,-0.63813,0.00047,10.3996]
[1776543268614,28.92,75704.54,0.7,-0.6414,0.00047,10.36613]
[1776543270187,28.92,75704.54,0.7,-0.6414,0.00047,10.36613]
[1776543270200,28.92,75703.44,0.7,-0.64193,0.00047,10.36071]
[1776543272819,28.92,75701.77,0.7,-0.64281,0.00047,10.34423]
[1776543277017,28.91,75701.02,0.7,-0.64316,0.00047,10.34052]
[1776543277073,28.91,75700.47,0.7,-0.64342,0.00047,10.33783]
[1776543277504,28.91,75700.47,0.7,-0.64342,0.00047,10.33783]
[1776543277515,28.91,75700.47,0.7,-0.64342,0.00047,10.33783]
[1776543277597,28.91,75706.38,0.7,-0.64067,0.00047,10.3664]
[1776543282889,28.91,75707.46,0.7,-0.64018,0.00047,10.37142]
[1776543288598,28.91,75706.27,0.7,-0.64076,0.00047,10.36552]
[1776543294641,28.9,75706.45,0.7,-0.64069,0.00047,10.36619]
[1776543300787,28.9,75706.13,0.7,-0.64085,0.00047,10.36459]
[1776543300889,28.9,75705.78,0.7,-0.64103,0.00047,10.36273]
[1776543302987,28.9,75705.78,0.7,-0.64103,0.00047,10.36273]
[1776543303672,28.89,75705.78,0.7,-0.64104,0.00047,10.36261]
[1776543303792,28.89,75705.78,0.7,-0.64104,0.00047,10.36261]
[1776543304795,28.89,75705.78,0.7,-0.64105,0.00047,10.36256]
[1776543304897,28.89,75705.78,0.7,-0.64105,0.00047,10.3625]
[1776543311935,28.89,75705.29,0.7,-0.6413,0.00047,10.35997]
[1776543312031,28.89,75705.29,0.7,-0.6413,0.00047,10.35997]
[1776543312243,28.89,75705.29,0.7,-0.6413,0.00047,10.35997]
[1776543312255,28.89,75705.29,0.7,-0.6413,0.00047,10.35997]
[1776543312329,28.88,75705.23,0.7,-0.64135,0.00047,10.35945]
[1776543312562,28.88,75705.23,0.7,-0.64135,0.00047,10.35945]
[1776543312775,28.88,75705.23,0.7,-0.64135,0.00047,10.35945]
[1776543312792,28.88,75705.23,0.7,-0.64135,0.00047,10.35945]
[1776543312846,28.88,75705.23,0.7,-0.64135,0.00047,10.35945]
[1776543312870,28.88,75722.52,0.7,-0.63326,0.00047,10.44064]
[1776543314094,28.88,75722.52,0.7,-0.63326,0.00047,10.44064]
[1776543314195,28.88,75729.91,0.7,-0.62978,0.00047,10.47402]
[1776543315787,28.88,75731.55,0.7,-0.62901,0.00047,10.48132]
[1776543321377,28.88,75731.47,0.7,-0.62906,0.00047,10.48084]
[1776543321452,28.88,75729.93,0.7,-0.6298,0.00047,10.4739]
[1776543327872,28.87,75730.23,0.7,-0.62968,0.00047,10.47504]
[1776543333247,28.87,75729.97,0.7,-0.62992,0.00047,10.46538]
[1776543333805,28.87,75729.97,0.7,-0.62992,0.00047,10.46538]
[1776543333915,28.87,75729.97,0.7,-0.62992,0.00047,10.46538]
[1776543334840,28.87,75729.97,0.7,-0.62992,0.00047,10.46538]
[1776543334851,28.87,75729.97,0.7,-0.62992,0.00047,10.46538]
[1776543334939,28.87,75716.88,0.7,-0.63608,0.00047,10.40552]
[1776543336935,28.86,75716.98,0.7,-0.63604,0.00047,10.4059]
[1776543341970,28.86,75718.34,0.7,-0.63542,0.00047,10.41208]
[1776543350028,28.86,75718.87,0.7,-0.63519,0.00047,10.41431]
[1776543354773,28.85,75720.19,0.7,-0.63459,0.00047,10.4203]
[1776543354850,28.85,75720.19,0.7,-0.63459,0.00047,10.4203]
[1776543355064,28.85,75720.19,0.7,-0.63459,0.00047,10.42027]
[1776543355552,28.85,75720.19,0.7,-0.63459,0.00047,10.42027]
[1776543356069,28.85,75718.93,0.7,-0.63518,0.00047,10.41441]
[1776543357992,28.85,75718.24,0.7,-0.63551,0.00047,10.41118]
[1776543358093,28.85,75718.48,0.7,-0.6354,0.00047,10.41228]
[1776543359022,28.85,75718.48,0.7,-0.6354,0.00047,10.41228]
[1776543359629,28.85,75718.61,0.7,-0.63534,0.00047,10.41286]
[1776543360098,28.85,75718.61,0.7,-0.63535,0.00047,10.41283]
[1776543365147,28.85,75717.74,0.7,-0.63576,0.00047,10.40869]
[1776543365243,28.85,75717.7,0.7,-0.63578,0.00047,10.40848]
[1776543365678,28.85,75717.7,0.7,-0.63578,0.00047,10.40848]
[1776543365683,28.85,75717.7,0.7,-0.63578,0.00047,10.40848]
[1776543365693,28.85,75717.7,0.7,-0.63578,0.00047,10.40848]
[1776543365784,28.85,75717.7,0.7,-0.63578,0.00047,10.40848]
[1776543367257,28.85,75717.7,0.7,-0.63579,0.00047,10.40846]
[1776543367358,28.85,75722.74,0.7,-0.63342,0.00047,10.43173]
[1776543367748,28.85,75722.74,0.7,-0.63342,0.00047,10.43173]
[1776543368159,28.84,75722.74,0.7,-0.63342,0.00047,10.4317]
[1776543373188,28.84,75722.3,0.7,-0.63365,0.00047,10.4295]
[1776543373530,28.84,75725.61,0.7,-0.63209,0.00047,10.44463]
[1776543376717,28.84,75725.61,0.7,-0.63209,0.00047,10.44461]
[1776543376721,28.84,75725.61,0.7,-0.63209,0.00047,10.44461]
[1776543376732,28.84,75725.61,0.7,-0.63209,0.00047,10.44461]
[1776543377220,28.84,75725.38,0.7,-0.63221,0.00047,10.44351]
[1776543378226,28.84,75726.99,0.7,-0.63145,0.00047,10.4508]
[1776543379230,28.84,75734.17,0.7,-0.62805,0.00047,10.48295]
[1776543383407,28.84,75734.86,0.7,-0.62773,0.00047,10.48598]
[1776543383497,28.84,75735.23,0.7,-0.62756,0.00047,10.48759]
[1776543385136,28.84,75735.23,0.7,-0.62756,0.00047,10.48759]
[1776543386047,28.84,75735.21,0.7,-0.62757,0.00047,10.4875]
[1776543386279,28.84,75735.18,0.7,-0.62758,0.00047,10.48735]
[1776543387485,28.84,75735.18,0.7,-0.62758,0.00047,10.48735]
[1776543388293,28.84,75735.01,0.7,-0.62766,0.00047,10.48659]
[1776543390611,28.84,75734.94,0.7,-0.6277,0.00047,10.48626]
[1776543392146,28.84,75734.82,0.7,-0.62785,0.00047,10.47744]
[1776543392322,28.84,75734.78,0.7,-0.62787,0.00047,10.47723]
[1776543397360,28.83,75736.34,0.7,-0.62715,0.00047,10.48399]
[1776543398364,28.83,75739.85,0.7,-0.62548,0.00047,10.49934]
[1776543402425,28.83,75738.75,0.7,-0.626,0.00047,10.49458]
[1776543402486,28.83,75738.56,0.7,-0.62609,0.00047,10.49376]
[1776543408433,28.84,75736.5,0.7,-0.62706,0.00047,10.48481]
[1776543413468,28.84,75735.95,0.7,-0.62731,0.00047,10.48245]
[1776543419515,28.84,75735.45,0.7,-0.62754,0.00047,10.48033]
[1776543424546,28.84,75736.67,0.7,-0.62695,0.00047,10.48575]
[1776543429579,28.84,75733.54,0.7,-0.62844,0.00047,10.47195]
[1776543435098,28.84,75732.4,0.7,-0.62897,0.00047,10.46694]
[1776543437978,28.84,75724.29,0.7,-0.63279,0.00047,10.43043]
[1776543439650,28.84,75721.48,0.7,-0.63412,0.00047,10.41753]
[1776543440658,28.84,75719.99,0.7,-0.63482,0.00047,10.41067]
[1776543441664,28.84,75718.34,0.7,-0.63559,0.00047,10.40303]
[1776543444702,28.84,75715.99,0.7,-0.6367,0.00047,10.39205]
[1776543445714,28.84,75715.99,0.7,-0.6367,0.00047,10.39205]
[1776543445795,28.84,75715.85,0.7,-0.63676,0.00047,10.39143]
[1776543451662,28.84,75715.84,0.7,-0.63676,0.00047,10.39139]
[1776543452306,28.85,75715.66,0.7,-0.63694,0.00047,10.38223]
[1776543453915,28.85,75719.57,0.7,-0.6351,0.00047,10.40047]
[1776543459790,28.84,75720.87,0.7,-0.6345,0.00047,10.40645]
[1776543461260,28.84,75720.87,0.7,-0.6345,0.00047,10.40645]
[1776543461280,28.84,75720.87,0.7,-0.6345,0.00047,10.40645]
[1776543461361,28.84,75721.15,0.7,-0.63436,0.00047,10.40774]
[1776543464298,28.84,75721.15,0.7,-0.63436,0.00047,10.40774]
[1776543464358,28.84,75721.64,0.7,-0.63413,0.00047,10.40999]
[1776543469861,28.84,75721.55,0.7,-0.63418,0.00047,10.40955]
[1776543474895,28.84,75723.36,0.7,-0.63333,0.00047,10.41786]
[1776543476910,28.84,75727.55,0.7,-0.63134,0.00047,10.437]
[1776543478259,28.85,75732.69,0.7,-0.62891,0.00047,10.46009]
[1776543478615,28.85,75732.69,0.7,-0.62891,0.00047,10.46009]
[1776543478695,28.85,75732.69,0.7,-0.62891,0.00047,10.46012]
[1776543484968,28.85,75732.42,0.7,-0.62902,0.00047,10.45903]
[1776543490001,28.85,75729.6,0.7,-0.63035,0.00047,10.44649]
[1776543495560,28.85,75728.13,0.7,-0.63104,0.00047,10.43987]
[1776543497309,28.85,75733.1,0.7,-0.62869,0.00047,10.46212]
[1776543501734,28.85,75733.58,0.7,-0.62846,0.00047,10.4643]
[1776543501854,28.85,75733.58,0.7,-0.62846,0.00047,10.4643]
[1776543502092,28.85,75734.12,0.7,-0.6282,0.00047,10.46672]
[1776543503092,28.85,75740.73,0.7,-0.62506,0.00047,10.49566]
[1776543504285,28.85,75745.54,0.7,-0.62278,0.00048,10.51631]
[1776543508589,28.85,75747.44,0.7,-0.62188,0.00048,10.52435]
[1776543516183,28.85,75747.44,0.7,-0.62195,0.00048,10.5162]
[1776543518543,28.86,75752.74,0.7,-0.61942,0.00048,10.53845]
[1776543524090,28.86,75753.66,0.7,-0.61898,0.00048,10.54225]
[1776543528614,28.86,75755.32,0.7,-0.61819,0.00048,10.54911]
[1776543530262,28.86,75755.32,0.7,-0.61819,0.00048,10.54911]
[1776543530274,28.86,75755.32,0.7,-0.61819,0.00048,10.54911]
[1776543530288,28.86,75752.37,0.7,-0.6196,0.00048,10.53692]
[1776543531135,28.86,75752.37,0.7,-0.6196,0.00048,10.53692]
[1776543531290,28.86,75752.37,0.7,-0.6196,0.00048,10.53692]
[1776543533561,28.86,75751.91,0.7,-0.61982,0.00048,10.53502]
[1776543533571,28.86,75751.91,0.7,-0.61982,0.00048,10.53502]
[1776543533593,28.86,75749.52,0.7,-0.62095,0.00048,10.52505]
[1776543536181,28.86,75748.61,0.7,-0.62138,0.00048,10.52124]
[1776543536325,28.86,75748.15,0.7,-0.6216,0.00048,10.51929]
[1776543537186,28.86,75748.15,0.7,-0.6216,0.00048,10.51929]
[1776543537331,28.86,75745.94,0.7,-0.62266,0.00048,10.50992]
[1776543538525,28.86,75745.94,0.7,-0.62266,0.00048,10.50992]
[1776543538627,28.86,75745.56,0.7,-0.62284,0.00048,10.50825]
[1776543541231,28.85,75744.87,0.7,-0.62318,0.00048,10.50528]
[1776543541360,28.85,75744.48,0.7,-0.62336,0.00048,10.50359]
[1776543542842,28.85,75744.53,0.7,-0.62334,0.00048,10.50378]
[1776543543373,28.85,75747.39,0.7,-0.62198,0.00048,10.51594]
[1776543544650,28.85,75747.39,0.7,-0.62198,0.00048,10.51594]
[1776543545389,28.85,75748.13,0.7,-0.62163,0.00048,10.51906]
[1776543548980,28.85,75749.34,0.7,-0.62106,0.00048,10.52412]
[1776543549416,28.85,75749.61,0.7,-0.62093,0.00048,10.52525]
[1776543554459,28.85,75751.65,0.7,-0.61996,0.00048,10.53373]
[1776543555636,28.85,75754.13,0.7,-0.61878,0.00048,10.54402]
[1776543558307,28.85,75754.13,0.7,-0.61878,0.00048,10.54402]
[1776543558408,28.85,75757.3,0.7,-0.61727,0.00048,10.55705]
[1776543561943,28.85,75757.62,0.7,-0.61711,0.00048,10.55837]
[1776543562337,28.85,75757.62,0.7,-0.61711,0.00048,10.55837]
[1776543562510,28.85,75757.73,0.7,-0.61706,0.00048,10.55882]
[1776543563516,28.85,75781.8,0.7,-0.6055,0.00048,10.6526]
[1776543564523,28.85,75784.62,0.7,-0.60414,0.00048,10.66301]
[1776543565623,28.85,75783.03,0.7,-0.60492,0.00048,10.65706]
[1776543567741,28.84,75782.79,0.7,-0.60505,0.00048,10.65607]
[1776543568551,28.84,75784.11,0.7,-0.60442,0.00048,10.66091]
[1776543569063,28.84,75784.11,0.7,-0.60442,0.00048,10.66091]
[1776543569075,28.84,75784.11,0.7,-0.60442,0.00048,10.66091]
[1776543569558,28.84,75785.72,0.7,-0.60364,0.00048,10.66678]
[1776543570080,28.84,75785.72,0.7,-0.60364,0.00048,10.66678]
[1776543570674,28.84,75787.21,0.7,-0.60293,0.00048,10.67217]
[1776543573690,28.84,75784.22,0.7,-0.60447,0.00048,10.65295]
[1776543574514,28.84,75784.22,0.7,-0.60447,0.00048,10.65295]
[1776543574615,28.83,75785.08,0.7,-0.60406,0.00048,10.65606]
[1776543577253,28.83,75785.08,0.7,-0.60406,0.00048,10.65602]
[1776543577284,28.83,75785.21,0.7,-0.60401,0.00048,10.65645]
[1776543581647,28.82,75786.98,0.7,-0.60318,0.00048,10.66272]
[1776543585708,28.82,75786.98,0.7,-0.60318,0.00048,10.66268]
[1776543585754,28.82,75786.98,0.7,-0.60318,0.00048,10.66268]
[1776543586012,28.82,75786.98,0.7,-0.60318,0.00048,10.66268]
[1776543586021,28.82,75786.98,0.7,-0.60318,0.00048,10.66268]
[1776543586082,28.82,75786.98,0.7,-0.60318,0.00048,10.66268]
[1776543586353,28.82,75786.98,0.7,-0.60318,0.00048,10.66268]
[1776543586372,28.82,75786.98,0.7,-0.60318,0.00048,10.66268]
[1776543586681,28.82,75788.26,0.7,-0.60258,0.00048,10.66718]
[1776543587122,28.82,75788.26,0.7,-0.60258,0.00048,10.66718]
[1776543587217,28.82,75788.26,0.7,-0.60258,0.00048,10.66718]
[1776543587349,28.82,75788.26,0.7,-0.60258,0.00048,10.66718]
[1776543587743,28.82,75765.56,0.7,-0.61353,0.00048,10.58099]
[1776543587787,28.82,75765.56,0.7,-0.61353,0.00048,10.58099]
[1776543588716,28.82,75765.56,0.7,-0.61353,0.00048,10.58099]
[1776543588696,28.81,75753.1,0.7,-0.61952,0.00048,10.53017]
[1776543589591,28.81,75753.1,0.7,-0.61952,0.00048,10.53017]
[1776543589637,28.81,75753.1,0.7,-0.61952,0.00048,10.53017]
[1776543589653,28.81,75753.1,0.7,-0.61952,0.00048,10.53017]
[1776543589672,28.81,75753.1,0.7,-0.61952,0.00048,10.53017]
[1776543589731,28.81,75739.73,0.7,-0.6259,0.00048,10.47319]
[1776543590256,28.81,75739.73,0.7,-0.6259,0.00048,10.47319]
[1776543590278,28.81,75739.73,0.7,-0.6259,0.00048,10.47319]
[1776543590429,28.81,75739.73,0.7,-0.6259,0.00048,10.47319]
[1776543590433,28.81,75739.73,0.7,-0.6259,0.00048,10.47319]
[1776543590461,28.81,75739.73,0.7,-0.6259,0.00048,10.47319]
[1776543590714,28.81,75739.5,0.7,-0.62601,0.00048,10.4722]
[1776543591719,28.81,75726.9,0.7,-0.63199,0.00047,10.41601]
[1776543592019,28.81,75726.9,0.7,-0.63199,0.00047,10.41601]
[1776543592121,28.81,75725.65,0.7,-0.63258,0.00047,10.41032]
[1776543593733,28.81,75725.65,0.7,-0.63259,0.00047,10.41029]
[1776543594081,28.81,75725.65,0.7,-0.63259,0.00047,10.41029]
[1776543594182,28.81,75725.65,0.7,-0.63259,0.00047,10.41029]
[1776543594187,28.81,75725.65,0.7,-0.63259,0.00047,10.41029]
[1776543594592,28.81,75725.65,0.7,-0.63259,0.00047,10.41029]
[1776543594641,28.81,75725.65,0.7,-0.63259,0.00047,10.41029]
[1776543594879,28.81,75724.53,0.7,-0.63312,0.00047,10.40513]
[1776543595045,28.81,75724.53,0.7,-0.63312,0.00047,10.40513]
[1776543595344,28.81,75724.53,0.7,-0.63312,0.00047,10.40513]
[1776543595353,28.81,75724.53,0.7,-0.63312,0.00047,10.40513]
[1776543595436,28.81,75724.53,0.7,-0.63312,0.00047,10.40513]
[1776543595446,28.81,75717.54,0.7,-0.63642,0.00047,10.37275]
[1776543596775,28.81,75701.64,0.7,-0.6439,0.00047,10.29637]
[1776543597791,28.81,75701.68,0.7,-0.64389,0.00047,10.29653]
[1776543599116,28.81,75688.67,0.7,-0.64996,0.00047,10.23149]
[1776543600811,28.8,75687.82,0.7,-0.65038,0.00047,10.22697]
[1776543602829,28.8,75696.23,0.7,-0.64646,0.00047,10.26938]
[1776543605302,28.8,75696.38,0.7,-0.64638,0.00047,10.27014]
[1776543605447,28.8,75696.38,0.7,-0.64638,0.00047,10.27014]
[1776543605448,28.8,75696.38,0.7,-0.64638,0.00047,10.27014]
[1776543605605,28.8,75696.38,0.7,-0.64638,0.00047,10.27014]
[1776543605698,28.8,75701.74,0.7,-0.64387,0.00047,10.2967]
[1776543606849,28.8,75707.82,0.7,-0.64102,0.00047,10.32629]
[1776543611884,28.8,75708.97,0.7,-0.64049,0.00047,10.33173]
[1776543615492,28.8,75709.73,0.7,-0.64014,0.00047,10.33533]
[1776543615594,28.8,75710.08,0.7,-0.63998,0.00047,10.33696]
[1776543616512,28.8,75710.08,0.7,-0.63998,0.00047,10.33696]
[1776543616918,28.8,75710.08,0.7,-0.63998,0.00047,10.33693]
[1776543619257,28.8,75711.45,0.7,-0.63934,0.00047,10.34343]
[1776543624974,28.79,75712.95,0.7,-0.63866,0.00047,10.35037]
[1776543629327,28.79,75714.31,0.7,-0.63803,0.00047,10.35665]
[1776543633036,28.79,75721.54,0.7,-0.63473,0.00047,10.38204]
[1776543633898,28.79,75721.54,0.7,-0.63473,0.00047,10.38204]
[1776543634038,28.79,75722.75,0.7,-0.63416,0.00047,10.38762]
[1776543635919,28.79,75722.51,0.7,-0.63428,0.00047,10.38649]
[1776543636052,28.79,75722.26,0.7,-0.6344,0.00047,10.38531]
[1776543639397,28.78,75720.01,0.7,-0.63547,0.00047,10.37477]
[1776543644110,28.78,75711.38,0.7,-0.63956,0.00047,10.33385]
[1776543646120,28.78,75709.8,0.7,-0.64031,0.00047,10.32626]
[1776543656192,28.78,75710.01,0.7,-0.64021,0.00047,10.32723]
[1776543657199,28.78,75713.23,0.7,-0.6387,0.00047,10.34262]
[1776543659539,28.78,75714.66,0.7,-0.63803,0.00047,10.34937]
[1776543662405,28.78,75714.66,0.7,-0.63803,0.00047,10.34936]
[1776543662507,28.78,75713.6,0.7,-0.63853,0.00047,10.34429]
[1776543663238,28.78,75713.6,0.7,-0.63853,0.00047,10.34429]
[1776543663377,28.78,75713.6,0.7,-0.63853,0.00047,10.34429]
[1776543668275,28.77,75709.89,0.7,-0.6403,0.00047,10.32639]
[1776543669521,28.77,75709.89,0.7,-0.6403,0.00047,10.32639]
[1776543669622,28.77,75707.67,0.7,-0.64135,0.00047,10.31564]
[1776543670381,28.77,75707.67,0.7,-0.64135,0.00047,10.31564]
[1776543670393,28.77,75707.67,0.7,-0.64135,0.00047,10.31564]
[1776543670413,28.77,75707.67,0.7,-0.64135,0.00047,10.31564]
[1776543670533,28.77,75707.67,0.7,-0.64135,0.00047,10.31564]
[1776543670636,28.77,75707.3,0.7,-0.64152,0.00047,10.3138]
[1776543670944,28.77,75707.3,0.7,-0.64152,0.00047,10.3138]
[1776543670997,28.77,75707.3,0.7,-0.64152,0.00047,10.3138]
[1776543671115,28.77,75707.3,0.7,-0.64152,0.00047,10.3138]
[1776543671190,28.77,75707.3,0.7,-0.64152,0.00047,10.3138]
[1776543671190,28.77,75707.3,0.7,-0.64152,0.00047,10.3138]
[1776543671203,28.77,75707.3,0.7,-0.64152,0.00047,10.3138]
[1776543671308,28.77,75707.3,0.7,-0.64152,0.00047,10.31379]
[1776543672304,28.77,75734.77,0.7,-0.62853,0.00048,10.44142]
[1776543674319,28.77,75731.56,0.7,-0.63007,0.00048,10.427]
[1776543678802,28.77,75731.14,0.7,-0.63027,0.00048,10.42504]
[1776543678348,28.77,75723.78,0.7,-0.63377,0.00047,10.39149]
[1776543679351,28.77,75722.81,0.7,-0.63423,0.00047,10.38699]
[1776543681782,28.77,75722.81,0.7,-0.63423,0.00047,10.38699]
[1776543682846,28.76,75722.45,0.7,-0.6344,0.00047,10.38529]
[1776543683380,28.76,75722.28,0.7,-0.63448,0.00047,10.38448]
[1776543684870,28.76,75722.28,0.7,-0.63449,0.00047,10.38446]
[1776543685731,28.76,75722.33,0.7,-0.63446,0.00047,10.38472]
[1776543687857,28.76,75722.33,0.7,-0.63446,0.00047,10.38468]
[1776543687926,28.76,75722.33,0.7,-0.63446,0.00047,10.38468]
[1776543688415,28.76,75722.36,0.7,-0.63445,0.00047,10.38482]
[1776543690429,28.76,75720.73,0.7,-0.63523,0.00047,10.37722]
[1776543695802,28.76,75719.53,0.7,-0.63591,0.00047,10.36304]
[1776543701506,28.75,75719.42,0.7,-0.63599,0.00047,10.36231]
[1776543704933,28.75,75719.8,0.7,-0.63582,0.00047,10.36397]
[1776543704935,28.75,75719.8,0.7,-0.63582,0.00047,10.36397]
[1776543705192,28.75,75719.8,0.7,-0.63582,0.00047,10.36397]
[1776543705534,28.75,75719.88,0.7,-0.63578,0.00047,10.36435]
[1776543706542,28.75,75730.4,0.7,-0.63079,0.00048,10.41269]
[1776543707548,28.75,75726.29,0.7,-0.63275,0.00047,10.39398]
[1776543709228,28.75,75726.29,0.7,-0.63275,0.00047,10.39398]
[1776543709563,28.75,75726.1,0.7,-0.63284,0.00047,10.39307]
[1776543713592,28.75,75723.26,0.7,-0.6342,0.00047,10.37987]
[1776543718519,28.74,75722.31,0.7,-0.63466,0.00047,10.3754]
[1776543718625,28.74,75721.06,0.7,-0.63526,0.00047,10.36954]
[1776543723660,28.74,75720.54,0.7,-0.63551,0.00047,10.36704]
[1776543723907,28.74,75720.54,0.7,-0.63551,0.00047,10.36704]
[1776543723962,28.74,75720.54,0.7,-0.63551,0.00047,10.36704]
[1776543724533,28.74,75720.54,0.7,-0.63551,0.00047,10.36704]
[1776543724549,28.74,75720.54,0.7,-0.63551,0.00047,10.36704]
[1776543724669,28.74,75720.62,0.7,-0.63548,0.00047,10.3674]
[1776543725674,28.74,75717.66,0.7,-0.63688,0.00047,10.35345]
[1776543726681,28.74,75713.05,0.7,-0.63907,0.00047,10.33155]
[1776543728817,28.74,75713.02,0.7,-0.63908,0.00047,10.33138]
[1776543729820,28.74,75712.26,0.7,-0.63945,0.00047,10.32772]
[1776543729703,28.74,75709.87,0.7,-0.64057,0.00047,10.31624]
[1776543731655,28.74,75709.92,0.7,-0.64055,0.00047,10.31646]
[1776543731756,28.74,75709.82,0.7,-0.6406,0.00047,10.31596]
[1776543736751,28.73,75708.36,0.7,-0.6413,0.00047,10.30882]
[1776543737495,28.73,75708.36,0.7,-0.6413,0.00047,10.30882]
[1776543737563,28.73,75708.36,0.7,-0.6413,0.00047,10.30882]
[1776543737567,28.73,75708.36,0.7,-0.6413,0.00047,10.30882]
[1776543737792,28.73,75708.36,0.7,-0.6413,0.00047,10.30882]
[1776543737956,28.73,75708.18,0.7,-0.64139,0.00047,10.30792]
[1776543738765,28.73,75708.18,0.7,-0.64139,0.00047,10.30792]
[1776543739480,28.73,75708.18,0.7,-0.64139,0.00047,10.30792]
[1776543739612,28.73,75708.18,0.7,-0.64139,0.00047,10.30792]
[1776543739623,28.73,75708.18,0.7,-0.64139,0.00047,10.30792]
[1776543739772,28.73,75706.34,0.7,-0.64225,0.00047,10.29897]
[1776543741786,28.73,75695.64,0.7,-0.64729,0.00047,10.24593]
[1776543743799,28.73,75693.01,0.7,-0.64853,0.00047,10.23259]
[1776543748835,28.73,75691.86,0.7,-0.64908,0.00047,10.2266]
[1776543750100,28.73,75691.86,0.7,-0.64908,0.00047,10.2266]
[1776543750199,28.73,75691.69,0.7,-0.64917,0.00047,10.2257]
[1776543752030,28.73,75691.69,0.7,-0.64917,0.00047,10.2257]
[1776543756201,28.72,75691.9,0.7,-0.64919,0.00047,10.21818]
[1776543756207,28.72,75691.9,0.7,-0.64919,0.00047,10.21818]
[1776543756443,28.72,75691.9,0.7,-0.64919,0.00047,10.21818]
[1776543756891,28.72,75691.11,0.7,-0.64956,0.00047,10.21411]
[1776543758904,28.72,75682.71,0.7,-0.65349,0.00047,10.17083]
[1776543763940,28.72,75680.57,0.7,-0.65448,0.00047,10.1597]
[1776543770988,28.72,75681.46,0.7,-0.65406,0.00047,10.16448]
[1776543776386,28.73,75681.89,0.7,-0.65385,0.00047,10.16684]
[1776543782066,28.73,75682.21,0.7,-0.65369,0.00047,10.1686]
[1776543787101,28.73,75681.44,0.7,-0.65405,0.00047,10.16457]
[1776543792137,28.73,75681.16,0.7,-0.65418,0.00047,10.1631]
[1776543797171,28.73,75677.05,0.7,-0.65608,0.00046,10.14158]
[1776543801201,28.73,75685.32,0.7,-0.65223,0.00047,10.18486]
[1776543802206,28.73,75684.49,0.7,-0.65262,0.00047,10.18055]
[1776543807241,28.73,75684.45,0.7,-0.65263,0.00047,10.18043]
[1776543812276,28.73,75685.48,0.7,-0.65225,0.00047,10.17733]
[1776543817311,28.73,75683.86,0.7,-0.653,0.00047,10.16899]
[1776543822346,28.73,75684.22,0.7,-0.65283,0.00047,10.17088]
[1776543824600,28.73,75684.04,0.7,-0.65291,0.00047,10.16995]
[1776543830409,28.74,75676.64,0.7,-0.65636,0.00046,10.13126]
[1776543836806,28.74,75678.39,0.7,-0.65553,0.00047,10.14066]
[1776543840478,28.74,75685.05,0.7,-0.65241,0.00047,10.17549]
[1776543845511,28.74,75684.9,0.7,-0.65248,0.00047,10.17473]
[1776543850547,28.74,75686.52,0.7,-0.65173,0.00047,10.18309]
[1776543851553,28.74,75696.45,0.7,-0.64707,0.00047,10.2336]
[1776543856947,28.74,75703.38,0.7,-0.6438,0.00047,10.26814]
[1776543862631,28.75,75705.82,0.7,-0.64264,0.00047,10.28021]
[1776543865927,28.75,75705.82,0.7,-0.64264,0.00047,10.28021]
[1776543865940,28.75,75705.82,0.7,-0.64264,0.00047,10.28021]
[1776543865932,28.75,75707.42,0.7,-0.64188,0.00047,10.28805]
[1776543867016,28.75,75707.5,0.7,-0.64185,0.00047,10.28845]
[1776543867841,28.75,75707.5,0.7,-0.64185,0.00047,10.28845]
[1776543867854,28.75,75709.51,0.7,-0.6409,0.00047,10.2982]
[1776543869680,28.75,75699.81,0.7,-0.64546,0.00047,10.25071]
[1776543870686,28.75,75698.24,0.7,-0.6462,0.00047,10.24291]
[1776543871695,28.75,75703.38,0.7,-0.64389,0.00047,10.25993]
[1776543873709,28.75,75701.05,0.7,-0.64499,0.00047,10.24838]
[1776543885795,28.74,75699.46,0.7,-0.64575,0.00047,10.24039]
[1776543886800,28.74,75696.76,0.7,-0.64701,0.00047,10.22694]
[1776543888296,28.75,75697.92,0.7,-0.64646,0.00047,10.23278]
[1776543888303,28.75,75697.92,0.7,-0.64646,0.00047,10.23278]
[1776543890256,28.75,75698.48,0.7,-0.6462,0.00047,10.23562]
[1776543890835,28.75,75698.44,0.7,-0.64621,0.00047,10.23545]
[1776543894336,28.75,75699.25,0.7,-0.64582,0.00047,10.23956]
[1776543894858,28.75,75699.36,0.7,-0.64577,0.00047,10.24014]
[1776543895865,28.75,75702.09,0.7,-0.64448,0.00047,10.25369]
[1776543896362,28.75,75702.09,0.7,-0.64448,0.00047,10.25369]
[1776543901907,28.75,75701.98,0.7,-0.64452,0.00047,10.25325]
[1776543906942,28.75,75701.67,0.7,-0.64466,0.00047,10.25183]
[1776543912985,28.76,75701.03,0.7,-0.64495,0.00047,10.24881]
[1776543917013,28.76,75699.55,0.7,-0.64563,0.00047,10.24155]
[1776543918019,28.76,75697.58,0.7,-0.64656,0.00047,10.23173]
[1776543923054,28.76,75696.27,0.7,-0.64718,0.00047,10.22517]
[1776543931113,28.76,75695.12,0.7,-0.64782,0.00047,10.21098]
[1776543936150,28.76,75694.67,0.7,-0.64803,0.00047,10.20873]
[1776543941185,28.76,75695.85,0.7,-0.64747,0.00047,10.21468]
[1776543944031,28.76,75696.47,0.7,-0.64718,0.00047,10.21779]
[1776543944036,28.76,75696.47,0.7,-0.64718,0.00047,10.21779]
[1776543943203,28.76,75701.04,0.7,-0.64503,0.00047,10.2406]
[1776543944211,28.76,75703.95,0.7,-0.64366,0.00047,10.25497]
[1776543945132,28.76,75703.95,0.7,-0.64366,0.00047,10.25497]
[1776543945158,28.76,75705.29,0.7,-0.64302,0.00047,10.26154]
[1776543947219,28.76,75705.29,0.7,-0.64302,0.00047,10.26154]
[1776543948086,28.76,75705.29,0.7,-0.64302,0.00047,10.26154]
[1776543948091,28.76,75705.29,0.7,-0.64302,0.00047,10.26154]
[1776543947580,28.76,75706.06,0.7,-0.64266,0.00047,10.26534]
[1776543948404,28.76,75706.06,0.7,-0.64266,0.00047,10.26534]
[1776543948518,28.76,75706.06,0.7,-0.64266,0.00047,10.26534]
[1776543948620,28.76,75706.43,0.7,-0.64248,0.00047,10.26715]
[1776543949195,28.76,75706.43,0.7,-0.64248,0.00047,10.26715]
[1776543949209,28.76,75706.43,0.7,-0.64248,0.00047,10.26715]
[1776543949300,28.76,75708.64,0.7,-0.64144,0.00047,10.27789]
[1776543952614,28.76,75710.72,0.7,-0.64044,0.00047,10.28807]
[1776543958306,28.77,75712.29,0.7,-0.63968,0.00047,10.29577]
[1776543963691,28.77,75713.2,0.7,-0.63926,0.00047,10.30004]
[1776543970115,28.76,75713.73,0.7,-0.63902,0.00047,10.30245]
[1776543970391,28.76,75713.74,0.7,-0.63902,0.00047,10.3025]
[1776543971599,28.76,75713.74,0.7,-0.63902,0.00047,10.3025]
[1776543971674,28.76,75714.68,0.7,-0.63857,0.00047,10.30703]
[1776543973761,28.76,75710.57,0.7,-0.64051,0.00047,10.28739]
[1776543981469,28.76,75709.05,0.7,-0.64123,0.00047,10.28001]
[1776543988519,28.76,75709.8,0.7,-0.64089,0.00047,10.28349]
[1776543989525,28.76,75716.62,0.7,-0.63766,0.00047,10.31606]
[1776543994563,28.76,75717.31,0.7,-0.63744,0.00047,10.31088]
[1776544000072,28.76,75716.95,0.7,-0.63762,0.00047,10.30915]
[1776544000173,28.76,75716.59,0.7,-0.63779,0.00047,10.30743]
[1776544003138,28.76,75716.59,0.7,-0.63779,0.00047,10.30741]
[1776544003194,28.76,75716.59,0.7,-0.63779,0.00047,10.30741]
[1776544004080,28.76,75716.59,0.7,-0.63779,0.00047,10.30741]
[1776544004202,28.76,75715.59,0.7,-0.63826,0.00047,10.30266]
[1776544004631,28.76,75715.59,0.7,-0.63827,0.00047,10.30265]
[1776544005638,28.76,75713.81,0.7,-0.63911,0.00047,10.29417]
[1776544010673,28.76,75712.86,0.7,-0.63956,0.00047,10.28959]
[1776544016716,28.76,75713.04,0.7,-0.63948,0.00047,10.2904]
[1776544020010,28.76,75713.43,0.7,-0.6393,0.00047,10.29225]
[1776544020114,28.76,75713.38,0.7,-0.63932,0.00047,10.29201]
[1776544020542,28.76,75713.38,0.7,-0.63932,0.00047,10.29201]
[1776544022531,28.75,75714.08,0.7,-0.63899,0.00047,10.29534]
[1776544022569,28.75,75715.37,0.7,-0.63838,0.00047,10.30147]
[1776544025344,28.75,75715.71,0.7,-0.63823,0.00047,10.30306]
[1776544025390,28.75,75715.71,0.7,-0.63823,0.00047,10.30306]
[1776544025850,28.75,75715.71,0.7,-0.63823,0.00047,10.30306]
[1776544025853,28.75,75715.71,0.7,-0.63823,0.00047,10.30306]
[1776544025865,28.75,75715.71,0.7,-0.63823,0.00047,10.30306]
[1776544025959,28.75,75720.93,0.7,-0.63575,0.00048,10.32762]
[1776544027792,28.75,75738.48,0.7,-0.62738,0.00048,10.40737]
[1776544032827,28.75,75736.98,0.7,-0.6281,0.00048,10.40065]
[1776544033626,28.75,75736.98,0.7,-0.6281,0.00048,10.40065]
[1776544033727,28.75,75736.56,0.7,-0.62831,0.00048,10.39877]
[1776544035636,28.75,75736.56,0.7,-0.62831,0.00048,10.39877]
[1776544036769,28.75,75736.56,0.7,-0.62831,0.00048,10.39875]
[1776544036871,28.75,75736.56,0.7,-0.62831,0.00048,10.39873]
[1776544040562,28.75,75736.56,0.7,-0.62832,0.00048,10.39871]
[1776544040883,28.75,75735.45,0.7,-0.62885,0.00048,10.39374]
[1776544045919,28.75,75734.66,0.7,-0.62923,0.00048,10.39014]
[1776544046925,28.75,75729.33,0.7,-0.63178,0.00048,10.3661]
[1776544047691,28.75,75729.33,0.7,-0.63178,0.00048,10.3661]
[1776544047932,28.75,75729.37,0.7,-0.63176,0.00048,10.36628]
[1776544049946,28.75,75730.97,0.7,-0.631,0.00048,10.37354]
[1776544054981,28.75,75730.77,0.7,-0.63119,0.00048,10.36428]
[1776544060019,28.75,75729.65,0.7,-0.63172,0.00048,10.3592]
[1776544064260,28.75,75730.31,0.7,-0.6314,0.00048,10.36222]
[1776544065054,28.75,75730.33,0.7,-0.63139,0.00048,10.36231]
[1776544067367,28.75,75730.27,0.7,-0.63142,0.00048,10.36205]
[1776544067407,28.75,75730.27,0.7,-0.63142,0.00048,10.36205]
[1776544067412,28.75,75730.27,0.7,-0.63142,0.00048,10.36205]
[1776544068075,28.75,75729.95,0.7,-0.63157,0.00048,10.3606]
[1776544072232,28.75,75729.25,0.7,-0.63191,0.00048,10.35737]
[1776544072334,28.75,75729.12,0.7,-0.63198,0.00048,10.35676]
[1776544079055,28.75,75728.79,0.7,-0.63214,0.00048,10.35516]
[1776544079124,28.74,75728.66,0.7,-0.63221,0.00048,10.3545]
[1776544084532,28.74,75728.39,0.7,-0.63236,0.00048,10.35314]
[1776544090229,28.74,75727.82,0.7,-0.63264,0.00048,10.35042]
[1776544093249,28.74,75726.31,0.7,-0.63337,0.00048,10.34343]
[1776544098286,28.73,75726.57,0.7,-0.63325,0.00048,10.34455]
[1776544103321,28.73,75726.66,0.7,-0.63322,0.00048,10.34487]
[1776544109362,28.73,75726.61,0.7,-0.63325,0.00048,10.34455]
[1776544115128,28.73,75726.61,0.7,-0.63325,0.00048,10.34455]
[1776544122453,28.73,75726.81,0.7,-0.63324,0.00048,10.33715]
[1776544131262,28.73,75725.8,0.7,-0.63373,0.00048,10.33246]
[1776544131518,28.73,75725.34,0.7,-0.63396,0.00048,10.33026]
[1776544137318,28.73,75725.48,0.7,-0.6339,0.00048,10.33085]
[1776544138320,28.73,75725.48,0.7,-0.6339,0.00048,10.33085]
[1776544137419,28.73,75725.48,0.7,-0.6339,0.00048,10.33082]
[1776544138513,28.73,75725.48,0.7,-0.6339,0.00048,10.33082]
[1776544138614,28.73,75724.73,0.7,-0.63426,0.00048,10.32732]
[1776544145007,28.72,75724.58,0.7,-0.63434,0.00048,10.32653]
[1776544150651,28.72,75723.48,0.7,-0.63488,0.00048,10.32133]
[1776544155684,28.72,75723.31,0.7,-0.63497,0.00048,10.32046]
[1776544161726,28.72,75723.29,0.7,-0.63499,0.00048,10.32028]
[1776544165481,28.72,75722.95,0.7,-0.63515,0.00048,10.31865]
[1776544165493,28.72,75722.95,0.7,-0.63515,0.00048,10.31865]
[1776544165587,28.72,75722.95,0.7,-0.63515,0.00048,10.31865]
[1776544165754,28.72,75722.95,0.7,-0.63516,0.00048,10.31863]
[1776544166761,28.72,75718.81,0.7,-0.63713,0.00048,10.29922]
[1776544167862,28.72,75718.81,0.7,-0.63713,0.00048,10.29922]
[1776544167963,28.72,75716.51,0.7,-0.63822,0.00048,10.28833]
[1776544168951,28.72,75716.51,0.7,-0.63822,0.00048,10.28833]
[1776544169897,28.72,75717.82,0.7,-0.6376,0.00048,10.29455]
[1776544171097,28.72,75717.89,0.7,-0.63756,0.00048,10.29488]
[1776544171198,28.72,75717.89,0.7,-0.63766,0.00048,10.28648]
[1776544172920,28.72,75717.89,0.7,-0.63766,0.00048,10.28649]
[1776544173018,28.72,75717.54,0.7,-0.63783,0.00048,10.28483]
[1776544173645,28.72,75717.54,0.7,-0.63783,0.00048,10.28483]
[1776544174057,28.72,75717.54,0.7,-0.63783,0.00048,10.28483]
[1776544182873,28.72,75717.89,0.7,-0.63766,0.00048,10.28654]
[1776544192943,28.72,75719.18,0.7,-0.63704,0.00048,10.29265]
[1776544198355,28.72,75720.02,0.7,-0.63664,0.00048,10.29662]
[1776544202007,28.72,75724.21,0.7,-0.63464,0.00048,10.31623]
[1776544203013,28.72,75726.22,0.7,-0.63368,0.00048,10.32555]
[1776544208077,28.72,75725.88,0.7,-0.63383,0.00048,10.32405]
[1776544208087,28.72,75725.88,0.7,-0.63383,0.00048,10.32405]
[1776544208138,28.72,75725.88,0.7,-0.63383,0.00048,10.32405]
[1776544208177,28.72,75725.88,0.7,-0.63383,0.00048,10.32405]
[1776544208327,28.72,75725.88,0.7,-0.63383,0.00048,10.32405]
[1776544208342,28.72,75725.88,0.7,-0.63383,0.00048,10.32405]
[1776544208371,28.72,75733.19,0.7,-0.63033,0.00048,10.35742]
[1776544210066,28.72,75747.08,0.7,-0.62366,0.00048,10.41869]
[1776544211070,28.72,75747.08,0.7,-0.62366,0.00048,10.41869]
[1776544211125,28.72,75748.15,0.7,-0.62314,0.00048,10.42329]
[1776544216776,28.73,75749.63,0.7,-0.62242,0.00048,10.42967]
[1776544223153,28.73,75750.57,0.7,-0.62195,0.00048,10.43386]
[1776544225328,28.73,75750.57,0.7,-0.62195,0.00048,10.43386]
[1776544225429,28.73,75752.18,0.7,-0.62116,0.00048,10.44072]
[1776544229290,28.73,75752.18,0.7,-0.62116,0.00048,10.44074]
[1776544229391,28.73,75752.75,0.7,-0.62089,0.00048,10.44316]
[1776544231209,28.73,75762.41,0.7,-0.6163,0.00048,10.4749]
[1776544232140,28.73,75762.45,0.7,-0.61628,0.00048,10.47508]
[1776544237251,28.74,75761.8,0.7,-0.61659,0.00048,10.47247]
[1776544241950,28.74,75761.56,0.7,-0.6167,0.00048,10.4715]
[1776544242290,28.74,75757.84,0.7,-0.6185,0.00048,10.4562]
[1776544247321,28.73,75757.66,0.7,-0.61859,0.00048,10.45542]
[1776544254370,28.74,75758.18,0.7,-0.61834,0.00048,10.45761]
[1776544255458,28.74,75756.41,0.7,-0.61919,0.00048,10.45026]
[1776544261419,28.73,75756.2,0.7,-0.61931,0.00048,10.44924]
[1776544265448,28.73,75754.59,0.7,-0.6201,0.00048,10.44245]
[1776544266454,28.73,75752.97,0.7,-0.62089,0.00048,10.43561]
[1776544271494,28.73,75752.92,0.7,-0.62092,0.00048,10.4353]
[1776544276530,28.72,75752.99,0.7,-0.6209,0.00048,10.43548]
[1776544283836,28.72,75752.67,0.7,-0.62106,0.00048,10.43407]
[1776544290630,28.71,75752.51,0.7,-0.62117,0.00048,10.43317]
[1776544291637,28.71,75747.0,0.7,-0.62392,0.00048,10.40131]
[1776544296061,28.71,75748.59,0.7,-0.62315,0.00048,10.40811]
[1776544302157,28.71,75749.06,0.7,-0.62293,0.00048,10.4101]
[1776544307272,28.71,75749.55,0.7,-0.6227,0.00048,10.41215]
[1776544312791,28.71,75749.2,0.7,-0.62287,0.00048,10.41062]
[1776544318216,28.71,75748.38,0.7,-0.62327,0.00048,10.40708]
[1776544323860,28.71,75748.61,0.7,-0.62318,0.00048,10.40793]
[1776544328895,28.7,75748.77,0.7,-0.62311,0.00048,10.40847]
[1776544338360,28.7,75748.58,0.7,-0.62321,0.00048,10.4076]
[1776544342086,28.7,75749.45,0.7,-0.62279,0.00048,10.41132]
[1776544342188,28.7,75749.47,0.7,-0.62278,0.00048,10.41141]
[1776544348430,28.7,75749.08,0.7,-0.62299,0.00048,10.40958]
[1776544354073,28.69,75747.18,0.7,-0.62402,0.00048,10.39291]
[1776544361122,28.69,75745.82,0.7,-0.62469,0.00048,10.3869]
[1776544366157,28.69,75744.18,0.7,-0.62549,0.00048,10.37969]
[1776544371192,28.68,75741.83,0.7,-0.62663,0.00048,10.3693]
[1776544376227,28.68,75740.14,0.7,-0.62745,0.00048,10.36178]
[1776544378241,28.68,75744.8,0.7,-0.62521,0.00048,10.38225]
[1776544379248,28.68,75751.16,0.7,-0.62213,0.00048,10.40963]
[1776544382270,28.68,75753.3,0.7,-0.6211,0.00048,10.41866]
[1776544386300,28.68,75755.26,0.7,-0.62016,0.00048,10.42684]
[1776544391332,28.68,75757.44,0.7,-0.61912,0.00049,10.43587]
[1776544399389,28.67,75757.33,0.7,-0.61919,0.00049,10.43527]
[1776544404428,28.67,75756.51,0.7,-0.6196,0.00049,10.43175]
[1776544407448,28.67,75754.88,0.7,-0.62039,0.00048,10.42486]
[1776544409461,28.67,75752.72,0.7,-0.62144,0.00048,10.41571]
[1776544413489,28.67,75748.8,0.7,-0.62344,0.00048,10.39058]
[1776544418522,28.67,75746.79,0.7,-0.62441,0.00048,10.3819]
[1776544422551,28.66,75742.91,0.7,-0.62629,0.00048,10.36495]
[1776544424277,28.66,75741.92,0.7,-0.62677,0.00048,10.36058]
[1776544424291,28.66,75741.92,0.7,-0.62677,0.00048,10.36058]
[1776544424297,28.66,75741.92,0.7,-0.62677,0.00048,10.36058]
[1776544424375,28.66,75741.49,0.7,-0.62697,0.00048,10.35867]
[1776544427332,28.66,75740.95,0.7,-0.62724,0.00048,10.35625]
[1776544429044,28.66,75740.31,0.7,-0.62755,0.00048,10.3534]
[1776544429601,28.66,75740.15,0.7,-0.62762,0.00048,10.35272]
[1776544434641,28.67,75739.67,0.7,-0.62785,0.00048,10.35067]
[1776544435205,28.67,75739.67,0.7,-0.62785,0.00048,10.35067]
[1776544435253,28.67,75739.52,0.7,-0.62792,0.00048,10.35001]
[1776544440686,28.67,75737.58,0.7,-0.62884,0.00048,10.34144]
[1776544445722,28.67,75737.0,0.7,-0.62912,0.00048,10.33885]
[1776544452774,28.67,75736.31,0.7,-0.62946,0.00048,10.33571]
[1776544457808,28.67,75735.22,0.7,-0.62999,0.00048,10.33076]
[1776544465847,28.66,75735.48,0.7,-0.62987,0.00048,10.33189]
[1776544466558,28.66,75739.86,0.7,-0.62777,0.00048,10.35141]
[1776544467878,28.66,75748.34,0.7,-0.62367,0.00048,10.38854]
[1776544469272,28.66,75748.34,0.7,-0.62367,0.00048,10.38854]
[1776544469297,28.66,75748.34,0.7,-0.62367,0.00048,10.38854]
[1776544469372,28.66,75749.96,0.7,-0.62288,0.00048,10.39552]
[1776544471906,28.66,75751.81,0.7,-0.62207,0.00048,10.3951]
[1776544474157,28.66,75752.64,0.7,-0.62167,0.00049,10.39864]
[1776544474259,28.67,75754.07,0.7,-0.62097,0.00049,10.40473]
[1776544476186,28.67,75754.07,0.7,-0.62097,0.00049,10.40473]
[1776544477972,28.67,75755.39,0.7,-0.62032,0.00049,10.41032]
[1776544478057,28.67,75755.96,0.7,-0.62004,0.00049,10.41274]
[1776544483990,28.67,75756.23,0.7,-0.6199,0.00049,10.41398]
[1776544489421,28.67,75756.5,0.7,-0.61976,0.00049,10.4152]
[1776544493064,28.67,75751.52,0.7,-0.62217,0.00048,10.39421]
[1776544496084,28.68,75749.55,0.7,-0.62312,0.00048,10.38583]
[1776544501123,28.68,75750.38,0.7,-0.62271,0.00048,10.38946]
[1776544504142,28.68,75752.08,0.7,-0.62188,0.00048,10.39675]
[1776544509560,28.68,75753.28,0.7,-0.62129,0.00048,10.4019]
[1776544515219,28.68,75757.55,0.7,-0.61921,0.00049,10.41988]
[1776544517056,28.68,75758.14,0.7,-0.61893,0.00049,10.42234]
[1776544517231,28.68,75758.44,0.7,-0.61878,0.00049,10.42358]
[1776544518765,28.68,75758.44,0.7,-0.61878,0.00049,10.42358]
[1776544519351,28.68,75757.63,0.7,-0.61918,0.00049,10.42021]
[1776544522269,28.68,75757.4,0.7,-0.61929,0.00049,10.41924]
[1776544522313,28.68,75761.15,0.7,-0.61746,0.00049,10.43479]
[1776544524281,28.68,75765.26,0.7,-0.61546,0.00049,10.45158]
[1776544529701,28.68,75766.58,0.7,-0.61482,0.00049,10.45693]
[1776544533345,28.68,75764.37,0.7,-0.61598,0.00049,10.43966]
[1776544534351,28.68,75766.94,0.7,-0.61473,0.00049,10.45006]
[1776544537372,28.68,75769.06,0.7,-0.61369,0.00049,10.45857]
[1776544538379,28.68,75771.67,0.7,-0.61242,0.00049,10.46894]
[1776544542012,28.68,75773.01,0.7,-0.61176,0.00049,10.47422]
[1776544542659,28.68,75777.08,0.7,-0.60977,0.00049,10.49008]
[1776544544778,28.68,75777.08,0.7,-0.60977,0.00049,10.49007]
[1776544544422,28.68,75780.87,0.7,-0.60792,0.00049,10.50459]
[1776544545428,28.68,75781.49,0.7,-0.60762,0.00049,10.50693]
[1776544550705,28.68,75782.46,0.7,-0.60715,0.00049,10.51054]
[1776544551721,28.68,75770.11,0.7,-0.6132,0.00049,10.46255]
[1776544553487,28.67,75769.99,0.7,-0.61327,0.00049,10.46203]
[1776544554009,28.67,75769.99,0.7,-0.61327,0.00049,10.46203]
[1776544554499,28.67,75769.97,0.7,-0.61328,0.00049,10.46194]
[1776544556519,28.67,75772.89,0.7,-0.61185,0.00049,10.4735]
[1776544562558,28.67,75773.69,0.7,-0.61146,0.00049,10.47663]
[1776544564672,28.67,75771.43,0.7,-0.61257,0.00049,10.46771]
[1776544570610,28.67,75769.31,0.7,-0.61361,0.00049,10.45927]
[1776544574639,28.67,75767.51,0.7,-0.61449,0.00049,10.45201]
[1776544575646,28.67,75764.51,0.7,-0.61596,0.00049,10.43984]
[1776544576325,28.67,75764.51,0.7,-0.61596,0.00049,10.43984]
[1776544576653,28.67,75763.7,0.7,-0.61636,0.00049,10.4365]
[1776544578667,28.67,75760.68,0.7,-0.61783,0.00049,10.42408]
[1776544583707,28.67,75759.94,0.7,-0.6182,0.00049,10.42098]
[1776544586724,28.67,75762.75,0.7,-0.61684,0.00049,10.43251]
[1776544591758,28.66,75763.03,0.7,-0.6168,0.00049,10.42522]
[1776544596794,28.66,75761.84,0.7,-0.61739,0.00049,10.42023]
[1776544600825,28.66,75760.18,0.7,-0.61821,0.00049,10.41331]
[1776544608252,28.65,75760.16,0.7,-0.61824,0.00049,10.41302]
[1776544610020,28.65,75750.66,0.7,-0.62287,0.00049,10.37295]
[1776544612158,28.65,75750.66,0.7,-0.62287,0.00049,10.37293]
[1776544612233,28.65,75739.83,0.7,-0.62812,0.00048,10.32562]
[1776544617476,28.65,75739.94,0.7,-0.62806,0.00048,10.32616]
[1776544621467,28.65,75739.05,0.7,-0.62848,0.00048,10.32231]
[1776544621546,28.65,75739.05,0.7,-0.62848,0.00048,10.32231]
[1776544621720,28.65,75739.05,0.7,-0.62848,0.00048,10.32231]
[1776544621790,28.65,75739.05,0.7,-0.62848,0.00048,10.32231]
[1776544621797,28.65,75739.05,0.7,-0.62848,0.00048,10.32231]
[1776544621862,28.65,75739.05,0.7,-0.62848,0.00048,10.32231]
[1776544621771,28.66,75737.02,0.7,-0.62945,0.00048,10.31327]
[1776544622182,28.66,75737.02,0.7,-0.62945,0.00048,10.31327]
[1776544622294,28.66,75737.02,0.7,-0.62945,0.00048,10.31327]
[1776544622349,28.66,75726.49,0.7,-0.63452,0.00048,10.26515]
[1776544623988,28.66,75713.08,0.7,-0.64095,0.00048,10.20152]
[1776544624994,28.66,75713.38,0.7,-0.6408,0.00048,10.20299]
[1776544631044,28.66,75713.77,0.7,-0.6406,0.00048,10.20503]
[1776544632657,28.66,75713.77,0.7,-0.6406,0.00048,10.20503]
[1776544632706,28.66,75713.74,0.7,-0.64062,0.00048,10.20485]
[1776544633282,28.66,75713.74,0.7,-0.64062,0.00048,10.20485]
[1776544633667,28.66,75713.74,0.7,-0.64062,0.00048,10.20485]
[1776544633769,28.66,75715.12,0.7,-0.63996,0.00048,10.21149]
[1776544634680,28.66,75715.12,0.7,-0.63996,0.00048,10.21149]
[1776544634799,28.66,75715.12,0.7,-0.63996,0.00048,10.21149]
[1776544635077,28.66,75715.06,0.7,-0.63999,0.00048,10.21118]
[1776544637083,28.66,75716.98,0.7,-0.63908,0.00048,10.22035]
[1776544638463,28.66,75719.31,0.7,-0.63796,0.00048,10.23148]
[1776544644138,28.66,75720.29,0.7,-0.63748,0.00048,10.23629]
[1776544648796,28.66,75720.17,0.7,-0.63753,0.00048,10.23573]
[1776544648813,28.66,75720.17,0.7,-0.63753,0.00048,10.23573]
[1776544648810,28.66,75720.58,0.7,-0.63734,0.00048,10.23767]
[1776544649167,28.66,75720.58,0.7,-0.63734,0.00048,10.23767]
[1776544650175,28.66,75724.32,0.7,-0.63554,0.00048,10.25526]
[1776544651181,28.66,75725.71,0.7,-0.63497,0.00048,10.25329]
[1776544657223,28.65,75725.14,0.7,-0.63528,0.00048,10.25038]
[1776544658100,28.65,75725.14,0.7,-0.63528,0.00048,10.25038]
[1776544658184,28.65,75725.14,0.7,-0.63528,0.00048,10.25033]
[1776544664272,28.65,75724.48,0.7,-0.63563,0.00048,10.24695]
[1776544665158,28.65,75724.48,0.7,-0.63563,0.00048,10.24695]
[1776544665308,28.65,75724.48,0.7,-0.63563,0.00048,10.24695]
[1776544665409,28.65,75723.98,0.7,-0.63587,0.00048,10.24456]
[1776544671321,28.64,75723.98,0.7,-0.6359,0.00048,10.24428]
[1776544675415,28.64,75722.86,0.7,-0.63646,0.00048,10.23887]
[1776544675456,28.64,75722.74,0.7,-0.63652,0.00048,10.2383]
[1776544677422,28.63,75722.74,0.7,-0.63652,0.00048,10.23826]
[1776544677541,28.63,75722.74,0.7,-0.63652,0.00048,10.23826]
[1776544677642,28.63,75721.63,0.7,-0.63706,0.00048,10.23292]
[1776544683405,28.63,75721.6,0.7,-0.6371,0.00048,10.23255]
[1776544685427,28.63,75721.2,0.7,-0.6373,0.00048,10.23064]
[1776544685482,28.63,75721.2,0.7,-0.6373,0.00048,10.23064]
[1776544685689,28.63,75721.2,0.7,-0.6373,0.00048,10.23064]
[1776544685745,28.63,75722.73,0.7,-0.63656,0.00048,10.23786]
[1776544686364,28.63,75722.73,0.7,-0.63656,0.00048,10.23786]
[1776544686466,28.63,75732.08,0.7,-0.63206,0.00048,10.28129]
[1776544687433,28.63,75731.95,0.7,-0.63212,0.00048,10.28068]
[1776544688817,28.63,75734.48,0.7,-0.6309,0.00048,10.29221]
[1776544697766,28.63,75733.7,0.7,-0.63128,0.00048,10.28861]
[1776544703546,28.62,75731.82,0.7,-0.63221,0.00048,10.27986]
[1776544707574,28.62,75729.87,0.7,-0.63316,0.00048,10.27083]
[1776544713616,28.62,75729.26,0.7,-0.63357,0.00048,10.2594]
[1776544719049,28.61,75728.76,0.7,-0.63383,0.00048,10.2569]
[1776544724697,28.61,75728.76,0.7,-0.63385,0.00048,10.25675]
[1776544730057,28.61,75727.87,0.7,-0.63428,0.00048,10.25261]
[1776544731750,28.61,75730.81,0.7,-0.63286,0.00048,10.2662]
[1776544733275,28.61,75730.84,0.7,-0.63285,0.00048,10.26633]
[1776544733297,28.61,75730.84,0.7,-0.63285,0.00048,10.26633]
[1776544733764,28.61,75731.4,0.7,-0.63258,0.00048,10.2689]
[1776544735296,28.61,75731.38,0.7,-0.63259,0.00048,10.26879]
[1776544735779,28.61,75731.31,0.7,-0.63262,0.00048,10.26846]
[1776544737315,28.61,75731.31,0.7,-0.63262,0.00048,10.26846]
[1776544738570,28.61,75731.25,0.7,-0.63265,0.00048,10.26815]
[1776544738799,28.61,75731.25,0.7,-0.63266,0.00048,10.26814]
[1776544742829,28.6,75734.52,0.7,-0.63108,0.00048,10.28307]
[1776544743835,28.6,75737.57,0.7,-0.6296,0.00048,10.29689]
[1776544748870,28.6,75736.8,0.7,-0.62997,0.00048,10.29341]
[1776544754912,28.6,75734.75,0.7,-0.63097,0.00048,10.2841]
[1776544755667,28.6,75734.75,0.7,-0.63097,0.00048,10.2841]
[1776544755768,28.6,75735.91,0.7,-0.63041,0.00048,10.28934]
[1776544759710,28.6,75735.91,0.7,-0.63041,0.00048,10.28933]
[1776544759936,28.6,75735.91,0.7,-0.63041,0.00048,10.28933]
[1776544759984,28.6,75725.36,0.7,-0.63551,0.00048,10.2407]
[1776544761961,28.6,75720.25,0.7,-0.63798,0.00048,10.21649]
[1776544762816,28.6,75720.25,0.7,-0.63798,0.00048,10.21649]
[1776544762950,28.6,75720.25,0.7,-0.63798,0.00048,10.21649]
[1776544762968,28.6,75719.27,0.7,-0.63845,0.00048,10.21181]
[1776544765989,28.6,75721.64,0.7,-0.63731,0.00048,10.22308]
[1776544766996,28.6,75724.47,0.7,-0.63595,0.00048,10.23643]
[1776544773038,28.6,75724.8,0.7,-0.6359,0.00048,10.22943]
[1776544776032,28.6,75726.29,0.7,-0.63518,0.00048,10.23638]
[1776544776133,28.6,75727.15,0.7,-0.63477,0.00048,10.24038]
[1776544781102,28.6,75727.75,0.7,-0.63449,0.00048,10.24308]
[1776544781249,28.6,75727.75,0.7,-0.63449,0.00048,10.24308]
[1776544781309,28.59,75727.31,0.7,-0.63471,0.00048,10.24098]
[1776544784115,28.59,75725.12,0.7,-0.63577,0.00048,10.23068]
[1776544789542,28.59,75726.06,0.7,-0.63533,0.00048,10.23498]
[1776544790597,28.59,75726.06,0.7,-0.63533,0.00048,10.23498]
[1776544790610,28.59,75726.06,0.7,-0.63533,0.00048,10.23498]
[1776544790696,28.59,75726.28,0.7,-0.63522,0.00048,10.23599]
[1776544795003,28.59,75726.28,0.7,-0.63523,0.00048,10.23597]
[1776544795009,28.59,75726.28,0.7,-0.63523,0.00048,10.23597]
[1776544795506,28.59,75726.15,0.7,-0.63529,0.00048,10.23531]
[1776544795545,28.59,75745.97,0.7,-0.62569,0.00049,10.32515]
[1776544797206,28.59,75755.56,0.7,-0.62102,0.00049,10.36646]
[1776544798685,28.59,75755.56,0.7,-0.62102,0.00049,10.36646]
[1776544798701,28.59,75755.56,0.7,-0.62102,0.00049,10.36646]
[1776544798738,28.59,75755.56,0.7,-0.62102,0.00049,10.36646]
[1776544798781,28.58,75756.02,0.7,-0.6208,0.00049,10.36833]
[1776544799612,28.58,75762.9,0.7,-0.61744,0.00049,10.39707]
[1776544801982,28.58,75762.9,0.7,-0.61744,0.00049,10.39707]
[1776544802047,28.58,75767.55,0.7,-0.61517,0.00049,10.41602]
[1776544804501,28.58,75767.81,0.7,-0.61504,0.00049,10.41704]
[1776544804669,28.58,75770.27,0.7,-0.61385,0.00049,10.42688]
[1776544809682,28.57,75769.64,0.7,-0.61418,0.00049,10.42416]
[1776544812960,28.57,75771.69,0.7,-0.61318,0.00049,10.43228]
[1776544814340,28.57,75767.65,0.7,-0.61517,0.00049,10.41598]
[1776544815383,28.57,75767.65,0.7,-0.61517,0.00049,10.41598]
[1776544815450,28.57,75766.21,0.7,-0.61589,0.00049,10.41004]
[1776544819752,28.56,75764.34,0.7,-0.61683,0.00049,10.40224]
[1776544825275,28.56,75765.71,0.7,-0.61618,0.00049,10.40769]
[1776544825425,28.56,75766.41,0.7,-0.61584,0.00049,10.41052]
[1776544829380,28.55,75767.4,0.7,-0.61536,0.00049,10.41445]
[1776544829452,28.55,75766.59,0.7,-0.61577,0.00049,10.4111]
[1776544833473,28.55,75763.77,0.7,-0.61726,0.00049,10.39099]
[1776544838509,28.54,75767.06,0.7,-0.61566,0.00049,10.40435]
[1776544839893,28.54,75770.24,0.7,-0.6141,0.00049,10.41721]
[1776544844709,28.54,75770.49,0.7,-0.61398,0.00049,10.41817]
[1776544844796,28.54,75770.44,0.7,-0.61401,0.00049,10.41791]
[1776544845695,28.54,75770.44,0.7,-0.61401,0.00049,10.41791]
[1776544845783,28.54,75781.62,0.7,-0.6085,0.00049,10.46187]
[1776544846564,28.54,75781.62,0.7,-0.60851,0.00049,10.46184]
[1776544852061,28.53,75781.82,0.7,-0.60843,0.00049,10.46247]
[1776544857376,28.52,75781.98,0.7,-0.60838,0.00049,10.46284]
[1776544864693,28.51,75775.5,0.7,-0.61162,0.00049,10.43728]
[1776544870102,28.51,75774.71,0.7,-0.61203,0.00049,10.43401]
[1776544873756,28.5,75772.64,0.7,-0.61307,0.00049,10.42567]
[1776544878820,28.5,75772.28,0.7,-0.61325,0.00049,10.42415]
[1776544884935,28.5,75772.3,0.7,-0.61327,0.00049,10.42403]
[1776544890875,28.49,75773.22,0.7,-0.61284,0.00049,10.42749]
[1776544894274,28.49,75773.22,0.7,-0.61294,0.00049,10.41905]
[1776544894903,28.48,75773.09,0.7,-0.61301,0.00049,10.4185]
[1776544895301,28.48,75773.09,0.7,-0.61301,0.00049,10.4185]
[1776544895334,28.48,75773.03,0.7,-0.61304,0.00049,10.41826]
[1776544900390,28.48,75773.02,0.7,-0.61306,0.00049,10.41807]
[1776544900945,28.48,75781.05,0.7,-0.60909,0.0005,10.44969]
[1776544901395,28.48,75781.05,0.7,-0.60909,0.0005,10.44969]
[1776544901412,28.48,75781.05,0.7,-0.60909,0.0005,10.44969]
[1776544901953,28.48,75786.31,0.7,-0.60648,0.0005,10.46981]
[1776544902193,28.48,75786.31,0.7,-0.60648,0.0005,10.46981]
[1776544902221,28.48,75786.31,0.7,-0.60648,0.0005,10.46981]
[1776544902959,28.48,75787.13,0.7,-0.60608,0.0005,10.47288]
[1776544903254,28.48,75787.13,0.7,-0.60608,0.0005,10.47288]
[1776544903966,28.48,75790.32,0.7,-0.6045,0.0005,10.4848]
[1776544904441,28.48,75790.32,0.7,-0.6045,0.0005,10.4848]
[1776544904973,28.48,75789.48,0.7,-0.60492,0.0005,10.48163]
[1776544905486,28.48,75789.48,0.7,-0.60492,0.0005,10.48163]
[1776544907309,28.47,75789.78,0.7,-0.60478,0.0005,10.48268]
[1776544907993,28.47,75790.14,0.7,-0.60461,0.0005,10.48398]
[1776544908312,28.47,75790.14,0.7,-0.60461,0.0005,10.48398]
[1776544908367,28.47,75790.42,0.7,-0.60447,0.0005,10.48502]
[1776544912024,28.47,75792.67,0.7,-0.60337,0.0005,10.49321]
[1776544917058,28.46,75792.49,0.7,-0.60349,0.0005,10.49235]
[1776544925117,28.45,75792.7,0.7,-0.60343,0.0005,10.49283]
[1776544930524,28.44,75793.75,0.7,-0.60293,0.0005,10.49652]
[1776544936196,28.43,75795.76,0.7,-0.60196,0.0005,10.50366]
[1776544941228,28.42,75796.05,0.7,-0.60184,0.0005,10.50454]
[1776544946263,28.42,75796.93,0.7,-0.60143,0.0005,10.50755]
[1776544949287,28.41,75801.15,0.7,-0.59933,0.0005,10.52263]
[1776544954324,28.41,75800.92,0.7,-0.59955,0.0005,10.51336]
[1776544959360,28.4,75802.24,0.7,-0.59891,0.0005,10.51789]
[1776544960736,28.4,75800.32,0.7,-0.59988,0.0005,10.51098]
[1776544962383,28.4,75798.07,0.7,-0.60101,0.0005,10.50284]
[1776544967415,28.39,75797.27,0.7,-0.60144,0.0005,10.49976]
[1776544972450,28.38,75797.74,0.7,-0.60123,0.0005,10.5013]
[1776544974114,28.38,75797.74,0.7,-0.60123,0.0005,10.5013]
[1776544974216,28.38,75801.01,0.7,-0.5996,0.0005,10.51301]
[1776544976478,28.38,75802.93,0.7,-0.59865,0.0005,10.51977]
[1776544983527,28.36,75802.61,0.7,-0.59885,0.0005,10.51836]
[1776544987556,28.36,75804.63,0.7,-0.59786,0.0005,10.52535]
[1776544992590,28.35,75803.78,0.7,-0.59832,0.0005,10.52215]
[1776544997626,28.34,75802.24,0.7,-0.59912,0.0005,10.51649]
[1776545002659,28.33,75801.05,0.7,-0.59974,0.0005,10.51204]
[1776545008702,28.32,75800.59,0.7,-0.60001,0.0005,10.51013]
[1776545009709,28.32,75798.81,0.7,-0.60091,0.0005,10.50367]
[1776545013737,28.32,75800.39,0.7,-0.60021,0.0005,10.50096]
[1776545018772,28.31,75800.98,0.7,-0.59994,0.0005,10.50291]
[1776545023807,28.3,75800.84,0.7,-0.60004,0.0005,10.50223]
[1776545028842,28.3,75800.79,0.7,-0.60009,0.0005,10.50188]
[1776545031229,28.29,75803.39,0.7,-0.59879,0.0005,10.51111]
[1776545036898,28.28,75803.55,0.7,-0.59875,0.0005,10.51145]
[1776545040029,28.28,75805.8,0.7,-0.59763,0.0005,10.51931]
[1776545045961,28.28,75805.3,0.7,-0.59789,0.0005,10.51747]
[1776545052003,28.27,75805.15,0.7,-0.59798,0.0005,10.51686]
[1776545058048,28.27,75804.79,0.7,-0.59817,0.0005,10.51551]
[1776545063080,28.27,75803.7,0.7,-0.59873,0.0005,10.51156]
[1776545068115,28.26,75802.87,0.7,-0.59917,0.0005,10.50847]
[1776545070130,28.26,75800.56,0.7,-0.60034,0.0005,10.50012]
[1776545075164,28.25,75799.45,0.7,-0.60098,0.0005,10.48772]
[1776545080199,28.25,75799.95,0.7,-0.60074,0.0005,10.48945]
[1776545085233,28.25,75800.58,0.7,-0.60044,0.0005,10.49165]
[1776545090269,28.24,75800.91,0.7,-0.60029,0.0005,10.49275]
[1776545099332,28.24,75800.91,0.7,-0.60031,0.0005,10.4926]
[1776545105378,28.23,75800.91,0.7,-0.60032,0.0005,10.4925]
[1776545107392,28.23,75804.76,0.7,-0.59839,0.0005,10.50626]
[1776545108399,28.23,75806.72,0.7,-0.5974,0.0005,10.51318]
[1776545115201,28.23,75805.74,0.7,-0.5979,0.0005,10.50966]
[1776545116281,28.23,75806.31,0.7,-0.59762,0.0005,10.51165]
[1776545116310,28.23,75806.31,0.7,-0.59762,0.0005,10.51165]
[1776545116382,28.23,75805.96,0.7,-0.5978,0.0005,10.5104]
[1776545116683,28.23,75805.96,0.7,-0.5978,0.0005,10.5104]
[1776545116754,28.23,75807.96,0.7,-0.59679,0.0005,10.51744]
[1776545119334,28.23,75811.79,0.7,-0.59486,0.00051,10.53068]
[1776545122244,28.22,75822.45,0.7,-0.58948,0.00051,10.56627]
[1776545122514,28.22,75822.45,0.7,-0.58948,0.00051,10.56627]
[1776545122609,28.22,75822.45,0.7,-0.58948,0.00051,10.56627]
[1776545122631,28.22,75822.45,0.7,-0.58948,0.00051,10.56627]
[1776545122875,28.22,75822.45,0.7,-0.58948,0.00051,10.56627]
[1776545123164,28.22,75822.45,0.7,-0.58948,0.00051,10.56627]
[1776545123339,28.22,75830.09,0.7,-0.5856,0.00051,10.59065]
[1776545125040,28.22,75830.09,0.7,-0.5856,0.00051,10.59065]
[1776545125224,28.22,75830.09,0.7,-0.5856,0.00051,10.59065]
[1776545125237,28.22,75830.09,0.7,-0.5856,0.00051,10.59065]
[1776545125259,28.22,75849.92,0.7,-0.5755,0.00051,10.64921]
[1776545125427,28.22,75849.92,0.7,-0.5755,0.00051,10.64921]
[1776545126306,28.22,75844.78,0.7,-0.57813,0.00051,10.63465]
[1776545127534,28.22,75842.86,0.7,-0.57912,0.00051,10.62907]
[1776545132568,28.21,75841.91,0.7,-0.57968,0.00051,10.61796]
[1776545134272,28.21,75841.91,0.7,-0.57968,0.00051,10.61796]
[1776545134374,28.21,75842.25,0.7,-0.57952,0.00051,10.6189]
[1776545139618,28.2,75841.24,0.7,-0.58006,0.00051,10.61582]
[1776545141128,28.2,75843.03,0.7,-0.57915,0.00051,10.62102]
[1776545147350,28.19,75842.55,0.7,-0.57941,0.00051,10.61956]
[1776545147674,28.19,75842.36,0.7,-0.57951,0.00051,10.61895]
[1776545148684,28.19,75840.35,0.7,-0.58055,0.00051,10.61301]
[1776545153729,28.18,75840.04,0.7,-0.58073,0.00051,10.61198]
[1776545159071,28.17,75839.44,0.7,-0.58105,0.00051,10.61008]
[1776545164793,28.16,75840.53,0.7,-0.58052,0.00051,10.61316]
[1776545169828,28.15,75841.39,0.7,-0.58011,0.00051,10.61557]
[1776545170835,28.15,75838.2,0.7,-0.58174,0.00051,10.60605]
[1776545172215,28.15,75832.07,0.7,-0.58488,0.00051,10.58727]
[1776545177885,28.14,75833.18,0.7,-0.58434,0.00051,10.59059]
[1776545186947,28.13,75833.52,0.7,-0.5842,0.00051,10.59144]
[1776545192355,28.13,75834.53,0.7,-0.58376,0.00051,10.58621]
[1776545195010,28.12,75832.97,0.7,-0.58457,0.00051,10.58135]
[1776545195471,28.12,75832.66,0.7,-0.58473,0.00051,10.58036]
[1776545195710,28.12,75832.66,0.7,-0.58473,0.00051,10.58036]
[1776545195725,28.12,75832.66,0.7,-0.58473,0.00051,10.58036]
[1776545195772,28.12,75832.66,0.7,-0.58473,0.00051,10.58036]
[1776545195781,28.12,75832.66,0.7,-0.58473,0.00051,10.58036]
[1776545195790,28.12,75832.66,0.7,-0.58473,0.00051,10.58036]
[1776545195885,28.12,75832.66,0.7,-0.58473,0.00051,10.58036]
[1776545195898,28.12,75832.66,0.7,-0.58473,0.00051,10.58036]
[1776545195937,28.12,75832.66,0.7,-0.58473,0.00051,10.58036]
[1776545196137,28.12,75817.7,0.7,-0.59236,0.00051,10.53194]
[1776545196777,28.12,75817.7,0.7,-0.59236,0.00051,10.53194]
[1776545196884,28.12,75817.7,0.7,-0.59236,0.00051,10.53194]
[1776545197475,28.12,75815.76,0.7,-0.59335,0.00051,10.52535]
[1776545199380,28.12,75815.76,0.7,-0.59336,0.00051,10.52532]
[1776545199446,28.12,75823.54,0.7,-0.5894,0.00051,10.55122]
[1776545201045,28.12,75826.41,0.7,-0.58795,0.00051,10.56047]
[1776545202931,28.11,75827.6,0.7,-0.58734,0.00051,10.56426]
[1776545203060,28.11,75827.6,0.7,-0.58735,0.00051,10.56423]
[1776545204066,28.11,75832.38,0.7,-0.58491,0.00051,10.57928]
[1776545205073,28.11,75828.37,0.7,-0.58696,0.00051,10.56662]
[1776545206080,28.11,75826.43,0.7,-0.58796,0.00051,10.56039]
[1776545209101,28.1,75821.77,0.7,-0.59035,0.00051,10.54513]
[1776545211440,28.1,75819.37,0.7,-0.59158,0.00051,10.53711]
[1776545213312,28.1,75819.37,0.7,-0.59158,0.00051,10.53709]
[1776545213483,28.1,75819.77,0.7,-0.59138,0.00051,10.5384]
[1776545219171,28.09,75820.51,0.7,-0.59103,0.00051,10.54072]
[1776545222108,28.09,75820.8,0.7,-0.59088,0.00051,10.54166]
[1776545222192,28.09,75820.95,0.7,-0.59082,0.00051,10.54211]
[1776545223200,28.09,75818.34,0.7,-0.59215,0.00051,10.53339]
[1776545233270,28.08,75817.57,0.7,-0.59257,0.00051,10.53063]
[1776545236290,28.08,75819.5,0.7,-0.59159,0.00051,10.53706]
[1776545243350,28.07,75819.22,0.7,-0.59175,0.00051,10.53602]
[1776545248377,28.07,75818.64,0.7,-0.59206,0.00051,10.534]
[1776545253412,28.07,75818.97,0.7,-0.59197,0.00051,10.52677]
[1776545259455,28.06,75819.69,0.7,-0.59162,0.00051,10.52907]
[1776545265497,28.06,75821.07,0.7,-0.59094,0.00051,10.53354]
[1776545269281,28.05,75821.38,0.7,-0.59079,0.00051,10.53451]
[1776545269525,28.05,75816.82,0.7,-0.59312,0.00051,10.51917]
[1776545270532,28.05,75811.41,0.7,-0.59588,0.00051,10.50051]
[1776545275568,28.05,75809.81,0.7,-0.59671,0.00051,10.49483]
[1776545280602,28.04,75810.19,0.7,-0.59652,0.00051,10.49611]
[1776545284350,28.04,75821.88,0.7,-0.59056,0.00051,10.53597]
[1776545285401,28.04,75822.02,0.7,-0.5905,0.00051,10.53641]
[1776545290672,28.04,75820.53,0.7,-0.59128,0.00051,10.53134]
[1776545295706,28.03,75820.75,0.7,-0.59118,0.00051,10.53198]
[1776545300745,28.03,75821.79,0.7,-0.59066,0.00051,10.53533]
[1776545306587,28.02,75822.03,0.7,-0.59056,0.00051,10.53604]
[1776545311819,28.01,75822.09,0.7,-0.59062,0.00051,10.52782]
[1776545314427,28.01,75824.83,0.7,-0.58922,0.00051,10.53679]
[1776545321890,28.0,75823.99,0.7,-0.58968,0.00051,10.53389]
[1776545326924,28.0,75823.89,0.7,-0.58974,0.00051,10.53347]
[1776545332087,28.0,75823.95,0.7,-0.58972,0.00051,10.53361]
[1776545332366,28.0,75823.95,0.7,-0.58972,0.00051,10.53361]
[1776545332519,27.99,75824.02,0.7,-0.5897,0.00051,10.53378]
[1776545333290,27.99,75815.06,0.7,-0.59429,0.00051,10.5036]
[1776545334981,27.99,75812.95,0.7,-0.59537,0.00051,10.49628]
[1776545338165,27.99,75811.37,0.7,-0.59618,0.00051,10.49073]
[1776545338244,27.99,75810.21,0.7,-0.59678,0.00051,10.48663]
[1776545342127,27.99,75809.7,0.7,-0.59704,0.00051,10.48479]
[1776545342154,27.99,75813.49,0.7,-0.59511,0.00051,10.49806]
[1776545343129,27.99,75813.49,0.7,-0.59511,0.00051,10.49806]
[1776545343227,27.99,75815.21,0.7,-0.59423,0.00051,10.504]
[1776545350087,27.98,75814.2,0.7,-0.59476,0.00051,10.50041]
[1776545355122,27.98,75812.92,0.7,-0.59543,0.00051,10.49588]
[1776545359150,27.98,75811.23,0.7,-0.5963,0.00051,10.48991]
[1776545361279,27.98,75811.41,0.7,-0.59621,0.00051,10.49053]
[1776545361285,27.98,75809.91,0.7,-0.59698,0.00051,10.48523]
[1776545366500,27.97,75809.06,0.7,-0.59742,0.00051,10.48218]
[1776545366515,27.97,75814.99,0.7,-0.59439,0.00051,10.50291]
[1776545368528,27.97,75814.99,0.7,-0.5944,0.00051,10.50289]
[1776545368619,27.97,75816.54,0.7,-0.59361,0.00051,10.50819]
[1776545368731,27.97,75816.54,0.7,-0.59361,0.00051,10.50819]
[1776545370227,27.97,75829.56,0.7,-0.58694,0.00051,10.55124]
[1776545371235,27.97,75829.56,0.7,-0.58694,0.00051,10.55124]
[1776545371341,27.97,75829.47,0.7,-0.58706,0.00051,10.54265]
[1776545377468,27.96,75829.33,0.7,-0.58716,0.00051,10.54204]
[1776545379290,27.95,75826.27,0.7,-0.58875,0.00051,10.532]
[1776545384326,27.94,75825.49,0.7,-0.58918,0.00051,10.52932]
[1776545386338,27.94,75823.2,0.7,-0.59035,0.00051,10.52177]
[1776545392382,27.94,75823.58,0.7,-0.59016,0.00051,10.523]
[1776545397419,27.94,75823.97,0.7,-0.58997,0.00051,10.52422]
[1776545398425,27.94,75827.66,0.7,-0.58808,0.00051,10.53627]
[1776545400486,27.94,75828.18,0.7,-0.58782,0.00051,10.53793]
[1776545400497,27.94,75828.18,0.7,-0.58782,0.00051,10.53793]
[1776545400666,27.94,75836.91,0.7,-0.58332,0.00052,10.56546]
[1776545402452,27.93,75840.81,0.7,-0.58131,0.00052,10.57731]
[1776545406196,27.93,75841.69,0.7,-0.58086,0.00052,10.57991]
[1776545406480,27.93,75844.96,0.7,-0.57918,0.00052,10.58959]
[1776545411516,27.93,75844.4,0.7,-0.57948,0.00052,10.58785]
[1776545412522,27.92,75840.06,0.7,-0.58173,0.00052,10.57487]
[1776545416551,27.92,75838.1,0.7,-0.58275,0.00052,10.56885]
[1776545421587,27.92,75837.87,0.7,-0.58288,0.00052,10.56809]
[1776545426621,27.91,75838.1,0.7,-0.58277,0.00052,10.56873]
[1776545433671,27.91,75838.31,0.7,-0.58275,0.00052,10.56102]
[1776545441726,27.9,75838.51,0.7,-0.58266,0.00052,10.56151]
[1776545446761,27.9,75837.67,0.7,-0.58311,0.00052,10.55886]
[1776545451797,27.89,75837.64,0.7,-0.58314,0.00052,10.55869]
[1776545456832,27.89,75837.27,0.7,-0.58335,0.00052,10.55747]
[1776545464269,27.88,75837.5,0.7,-0.58325,0.00052,10.55806]
[1776545469927,27.88,75837.17,0.7,-0.58343,0.00052,10.55696]
[1776545474962,27.87,75837.43,0.7,-0.58331,0.00052,10.55768]
[1776545481002,27.87,75838.82,0.7,-0.58261,0.00052,10.56185]
[1776545486128,27.86,75839.11,0.7,-0.58248,0.00052,10.56266]
[1776545486143,27.86,75844.67,0.7,-0.5796,0.00052,10.57936]
[1776545488439,27.86,75847.55,0.7,-0.57812,0.00052,10.58774]
[1776545490399,27.85,75851.45,0.7,-0.5761,0.00052,10.59891]
[1776545496109,27.85,75850.01,0.7,-0.57693,0.00052,10.58646]
[1776545500135,27.84,75848.12,0.7,-0.57792,0.00052,10.58093]
[1776545505169,27.83,75847.7,0.7,-0.57816,0.00052,10.57961]
[1776545507184,27.83,75845.69,0.7,-0.57921,0.00052,10.57368]
[1776545508191,27.83,75842.81,0.7,-0.58071,0.00052,10.5651]
[1776545511212,27.83,75841.01,0.7,-0.58166,0.00052,10.55961]
[1776545514627,27.82,75843.2,0.7,-0.58053,0.00052,10.56613]
[1776545520277,27.82,75842.86,0.7,-0.58073,0.00052,10.56502]
[1776545524697,27.81,75840.69,0.7,-0.58187,0.00052,10.55836]
[1776545526318,27.81,75838.51,0.7,-0.58301,0.00052,10.55165]
[1776545528331,27.81,75832.42,0.7,-0.58618,0.00052,10.53252]
[1776545529671,27.81,75832.42,0.7,-0.58618,0.00052,10.53252]
[1776545529708,27.81,75830.21,0.7,-0.58732,0.00052,10.52543]
[1776545531354,27.81,75827.31,0.7,-0.58883,0.00052,10.51598]
[1776545532363,27.8,75825.41,0.7,-0.58981,0.00052,10.50969]
[1776545536388,27.8,75822.52,0.7,-0.59132,0.00052,10.49993]
[1776545541423,27.79,75822.81,0.7,-0.59119,0.00052,10.5008]
[1776545548472,27.79,75822.25,0.7,-0.5915,0.00052,10.49878]
[1776545552019,27.79,75822.43,0.7,-0.59149,0.00052,10.49103]
[1776545552500,27.78,75822.97,0.7,-0.59121,0.00052,10.49283]
[1776545557534,27.78,75822.0,0.7,-0.59172,0.00052,10.48949]
[1776545562575,27.78,75819.25,0.7,-0.59316,0.00052,10.48006]
[1776545564719,27.78,75815.89,0.7,-0.5949,0.00052,10.46841]
[1776545566107,27.78,75815.89,0.7,-0.5949,0.00052,10.46839]
[1776545566173,27.78,75815.06,0.7,-0.59533,0.00052,10.46549]
[1776545571633,27.77,75815.81,0.7,-0.59495,0.00052,10.46804]
[1776545576650,27.77,75816.77,0.7,-0.59446,0.00052,10.47134]
[1776545579690,27.77,75826.33,0.7,-0.58952,0.00052,10.50371]
[1776545580696,27.77,75824.86,0.7,-0.59029,0.00052,10.49881]
[1776545585754,27.77,75824.63,0.7,-0.59042,0.00052,10.49799]
[1776545592780,27.76,75826.47,0.7,-0.58948,0.00052,10.50398]
[1776545594802,27.76,75830.68,0.7,-0.5873,0.00052,10.51773]
[1776545595800,27.76,75824.95,0.7,-0.59028,0.00052,10.49889]
[1776545596808,27.76,75821.02,0.7,-0.59232,0.00052,10.48563]
[1776545601922,27.75,75820.86,0.7,-0.59241,0.00052,10.48502]
[1776545601965,27.75,75820.86,0.7,-0.59241,0.00052,10.48502]
[1776545602850,27.75,75820.98,0.7,-0.59235,0.00052,10.48541]
[1776545603909,27.75,75820.98,0.7,-0.59235,0.00052,10.48541]
[1776545603915,27.75,75807.45,0.7,-0.59935,0.00052,10.43771]
[1776545604864,27.75,75807.45,0.7,-0.59935,0.00052,10.43772]
[1776545611402,27.75,75808.81,0.7,-0.59864,0.00052,10.44268]
[1776545612928,27.75,75811.47,0.7,-0.59734,0.00052,10.44394]
[1776545614934,27.76,75817.26,0.7,-0.59434,0.00052,10.46436]
[1776545619971,27.75,75818.67,0.7,-0.59361,0.00052,10.46923]
[1776545623386,27.75,75820.91,0.7,-0.59245,0.00052,10.47689]
[1776545624082,27.75,75822.78,0.7,-0.59149,0.00052,10.48323]
[1776545624977,27.75,75822.78,0.7,-0.59149,0.00052,10.48323]
[1776545625596,27.75,75822.44,0.7,-0.59166,0.00052,10.48206]
[1776545627020,27.75,75824.89,0.7,-0.59039,0.00052,10.4903]
[1776545629057,27.75,75822.85,0.7,-0.59145,0.00052,10.48344]
[1776545634068,27.75,75824.12,0.7,-0.5908,0.00052,10.48768]
[1776545638097,27.75,75822.18,0.7,-0.59181,0.00052,10.4811]
[1776545643529,27.75,75821.24,0.7,-0.59231,0.00052,10.47785]
[1776545648166,27.74,75818.43,0.7,-0.59377,0.00052,10.46818]
[1776545652541,27.74,75816.2,0.7,-0.59494,0.00052,10.46033]
[1776545655508,27.74,75813.13,0.7,-0.59654,0.00052,10.44944]
[1776545659156,27.73,75812.01,0.7,-0.59713,0.00052,10.44538]
[1776545659244,27.73,75811.62,0.7,-0.59734,0.00052,10.44395]
[1776545664279,27.72,75811.34,0.7,-0.59751,0.00052,10.44276]
[1776545669316,27.72,75811.7,0.7,-0.59736,0.00052,10.44385]
[1776545674349,27.71,75812.95,0.7,-0.59681,0.00052,10.43979]
[1776545680391,27.7,75812.91,0.7,-0.59686,0.00052,10.43946]
[1776545687441,27.69,75813.68,0.7,-0.59649,0.00052,10.44198]
[1776545692927,27.69,75812.45,0.7,-0.59715,0.00052,10.43747]
[1776545693876,27.68,75812.73,0.7,-0.59701,0.00052,10.43844]
[1776545693908,27.68,75812.73,0.7,-0.59701,0.00052,10.43844]
[1776545693948,27.68,75812.73,0.7,-0.59701,0.00052,10.43844]
[1776545693977,27.68,75812.95,0.7,-0.5969,0.00052,10.43919]
[1776545694326,27.68,75812.95,0.7,-0.5969,0.00052,10.43919]
[1776545694361,27.68,75812.95,0.7,-0.5969,0.00052,10.43919]
[1776545694486,27.68,75812.95,0.7,-0.5969,0.00052,10.43919]
[1776545694691,27.68,75812.95,0.7,-0.5969,0.00052,10.43919]
[1776545694697,27.68,75812.95,0.7,-0.5969,0.00052,10.43919]
[1776545694724,27.68,75812.95,0.7,-0.5969,0.00052,10.43919]
[1776545695022,27.68,75829.68,0.7,-0.58821,0.00052,10.4964]
[1776545695503,27.68,75829.02,0.7,-0.58856,0.00052,10.4942]
[1776545696647,27.68,75829.02,0.7,-0.58856,0.00052,10.4942]
[1776545696833,27.68,75829.02,0.7,-0.58856,0.00052,10.4942]
[1776545696906,27.68,75829.02,0.7,-0.58856,0.00052,10.4942]
[1776545696916,27.68,75831.73,0.7,-0.58715,0.00052,10.503]
[1776545698495,27.68,75831.73,0.7,-0.58715,0.00052,10.503]
[1776545698613,27.68,75831.73,0.7,-0.58715,0.00052,10.503]
[1776545698704,27.67,75830.59,0.7,-0.58776,0.00052,10.49923]
[1776545699551,27.67,75830.59,0.7,-0.58776,0.00052,10.49923]
[1776545699749,27.67,75835.23,0.7,-0.58534,0.00052,10.51412]
[1776545703961,27.67,75832.43,0.7,-0.58682,0.00052,10.50503]
[1776545704762,27.67,75822.42,0.7,-0.59204,0.00052,10.47185]
[1776545705570,27.67,75822.42,0.7,-0.59204,0.00052,10.47185]
[1776545710688,27.67,75821.46,0.7,-0.59254,0.00052,10.46856]
[1776545710740,27.67,75821.46,0.7,-0.59254,0.00052,10.46856]
[1776545710821,27.67,75821.46,0.7,-0.59254,0.00052,10.46856]
[1776545710839,27.67,75821.36,0.7,-0.59259,0.00052,10.46822]
[1776545711369,27.67,75821.36,0.7,-0.59259,0.00052,10.46822]
[1776545711419,27.67,75821.36,0.7,-0.59259,0.00052,10.46822]
[1776545711427,27.67,75821.36,0.7,-0.59259,0.00052,10.46822]
[1776545711474,27.67,75821.36,0.7,-0.59259,0.00052,10.46822]
[1776545711778,27.67,75821.36,0.7,-0.59259,0.00052,10.46822]
[1776545711805,27.67,75821.36,0.7,-0.59259,0.00052,10.46822]
[1776545711917,27.66,75791.0,0.7,-0.60832,0.00052,10.3561]
[1776545714041,27.66,75787.82,0.7,-0.60997,0.00051,10.34337]
[1776545714157,27.66,75787.82,0.7,-0.60997,0.00051,10.34337]
[1776545715642,27.66,75786.87,0.7,-0.61047,0.00051,10.33942]
[1776545717655,27.65,75784.32,0.7,-0.6118,0.00051,10.32898]
[1776545719669,27.65,75776.69,0.7,-0.61572,0.00051,10.29734]
[1776545721688,27.65,75774.92,0.7,-0.61664,0.00051,10.28982]
[1776545726718,27.64,75773.96,0.7,-0.61715,0.00051,10.28559]
[1776545731465,27.64,75773.17,0.7,-0.61756,0.00051,10.2822]
[1776545731563,27.64,75773.96,0.7,-0.61725,0.00051,10.27701]
[1776545733761,27.64,75771.7,0.7,-0.61842,0.00051,10.2673]
[1776545738802,27.64,75768.29,0.7,-0.62018,0.00051,10.25246]
[1776545744844,27.63,75766.79,0.7,-0.62095,0.00051,10.24584]
[1776545746857,27.63,75763.06,0.7,-0.62286,0.00051,10.22937]
[1776545751895,27.63,75762.63,0.7,-0.62309,0.00051,10.22744]
[1776545757936,27.63,75762.63,0.7,-0.62309,0.00051,10.22738]
[1776545762970,27.63,75762.82,0.7,-0.623,0.00051,10.22816]
[1776545763977,27.63,75761.01,0.7,-0.62393,0.00051,10.22008]
[1776545769012,27.63,75759.53,0.7,-0.62469,0.00051,10.2134]
[1776545775054,27.63,75759.06,0.7,-0.62493,0.00051,10.21126]
[1776545780092,27.63,75758.01,0.7,-0.62547,0.00051,10.20651]
[1776545785125,27.63,75757.26,0.7,-0.62585,0.00051,10.20312]
[1776545788559,27.63,75755.75,0.7,-0.62661,0.00051,10.19628]
[1776545790396,27.63,75755.75,0.7,-0.62661,0.00051,10.19628]
[1776545790401,27.63,75755.75,0.7,-0.62661,0.00051,10.19628]
[1776545790497,27.63,75754.73,0.7,-0.62713,0.00051,10.19163]
[1776545794427,27.63,75748.06,0.7,-0.63061,0.00051,10.15227]
[1776545796710,27.63,75744.47,0.7,-0.63243,0.00051,10.13536]
[1776545798566,27.63,75745.11,0.7,-0.6321,0.00051,10.13842]
[1776545798746,27.63,75746.07,0.7,-0.63161,0.00051,10.14298]
[1776545800296,27.63,75746.07,0.7,-0.63161,0.00051,10.143]
[1776545800314,27.63,75746.07,0.7,-0.63161,0.00051,10.143]
[1776545800334,27.63,75746.07,0.7,-0.63161,0.00051,10.143]
[1776545800594,27.63,75746.07,0.7,-0.63161,0.00051,10.143]
[1776545800644,27.63,75745.35,0.7,-0.63197,0.00051,10.13962]
[1776545801373,27.63,75745.35,0.7,-0.63197,0.00051,10.13962]
[1776545806843,27.63,75745.97,0.7,-0.63167,0.00051,10.14243]
[1776545806944,27.63,75745.73,0.7,-0.6318,0.00051,10.14124]
[1776545807851,27.63,75745.73,0.7,-0.6318,0.00051,10.14124]
[1776545808763,27.63,75745.73,0.7,-0.6318,0.00051,10.14121]
[1776545808766,27.63,75745.73,0.7,-0.6318,0.00051,10.14121]
[1776545808844,27.63,75744.52,0.7,-0.63242,0.00051,10.13546]
[1776545810769,27.63,75744.52,0.7,-0.63242,0.00051,10.13546]
[1776545811063,27.63,75744.91,0.7,-0.63223,0.00051,10.13724]
[1776545818026,27.62,75744.91,0.7,-0.63223,0.00051,10.13722]
[1776545823822,27.62,75746.91,0.7,-0.63122,0.00051,10.14662]
[1776545826172,27.62,75749.41,0.7,-0.62995,0.00051,10.15838]
[1776545831490,27.63,75751.3,0.7,-0.62898,0.00051,10.16726]
[1776545835517,27.63,75754.37,0.7,-0.62741,0.00051,10.18149]
[1776545837530,27.63,75756.84,0.7,-0.62615,0.00051,10.1928]
[1776545841559,27.63,75755.23,0.7,-0.62696,0.00051,10.18551]
[1776545846593,27.63,75755.86,0.7,-0.62663,0.00051,10.18849]
[1776545852490,27.63,75756.81,0.7,-0.62614,0.00051,10.19287]
[1776545857671,27.64,75758.67,0.7,-0.62527,0.00051,10.19294]
[1776545862705,27.64,75760.61,0.7,-0.62427,0.00051,10.20176]
[1776545867739,27.64,75761.1,0.7,-0.62401,0.00051,10.20403]
[1776545872775,27.65,75763.88,0.7,-0.62258,0.00051,10.21648]
[1776545874173,27.65,75761.45,0.7,-0.62382,0.00051,10.20569]
[1776545879831,27.65,75759.53,0.7,-0.62479,0.00051,10.19711]
[1776545885096,27.65,75759.44,0.7,-0.62484,0.00051,10.19673]
[1776545890906,27.65,75761.83,0.7,-0.62361,0.00051,10.2075]
[1776545898962,27.65,75761.99,0.7,-0.62351,0.00051,10.20834]
[1776545899970,27.65,75760.34,0.7,-0.62435,0.00051,10.20098]
[1776545902990,27.65,75762.07,0.7,-0.62346,0.00051,10.20876]
[1776545908025,27.65,75763.88,0.7,-0.62253,0.00051,10.21684]
[1776545911046,27.66,75765.63,0.7,-0.62173,0.00051,10.21608]
[1776545915787,27.66,75766.06,0.7,-0.62151,0.00051,10.21799]
[1776545916231,27.66,75766.06,0.7,-0.62151,0.00051,10.21799]
[1776545916081,27.66,75766.95,0.7,-0.62105,0.00051,10.2219]
[1776545916467,27.66,75766.95,0.7,-0.62105,0.00051,10.2219]
[1776545917088,27.66,75767.57,0.7,-0.62073,0.00051,10.22462]
[1776545919103,27.66,75769.29,0.7,-0.61985,0.00051,10.23211]
[1776545920197,27.66,75769.29,0.7,-0.61985,0.00051,10.23211]
[1776545920110,27.66,75772.61,0.7,-0.61814,0.00051,10.24642]
[1776545921116,27.66,75773.2,0.7,-0.61784,0.00051,10.24895]
[1776545926151,27.66,75774.31,0.7,-0.61727,0.00051,10.25368]
[1776545931785,27.66,75775.57,0.7,-0.61663,0.00051,10.25901]
[1776545937228,27.66,75775.71,0.7,-0.61656,0.00051,10.25958]
[1776545942262,27.66,75774.92,0.7,-0.61696,0.00051,10.25623]
[1776545947298,27.66,75778.5,0.7,-0.61512,0.00051,10.27133]
[1776545948305,27.66,75781.24,0.7,-0.61371,0.00051,10.28273]
[1776545953340,27.66,75782.34,0.7,-0.61314,0.00051,10.28733]
[1776545954740,27.66,75784.31,0.7,-0.61212,0.00052,10.29542]
[1776545963266,27.66,75785.61,0.7,-0.61144,0.00052,10.30077]
[1776545964810,27.66,75787.27,0.7,-0.61057,0.00052,10.30755]
[1776545970459,27.67,75790.02,0.7,-0.60915,0.00052,10.31863]
[1776545975500,27.67,75790.85,0.7,-0.6088,0.00052,10.31354]
[1776545981294,27.67,75791.13,0.7,-0.60865,0.00052,10.31467]
[1776545981312,27.67,75791.13,0.7,-0.60865,0.00052,10.31467]
[1776545981306,27.67,75791.39,0.7,-0.60851,0.00052,10.31573]
[1776545981415,27.67,75791.39,0.7,-0.60851,0.00052,10.31573]
[1776545988054,27.67,75790.87,0.7,-0.60879,0.00052,10.31362]
[1776545988120,27.67,75790.87,0.7,-0.60879,0.00052,10.31362]
[1776545988121,27.67,75789.39,0.7,-0.60956,0.00052,10.30768]
[1776545989856,27.66,75789.39,0.7,-0.60956,0.00052,10.30765]
[1776545989945,27.66,75774.52,0.7,-0.61722,0.00051,10.24633]
[1776545990801,27.66,75774.52,0.7,-0.61722,0.00051,10.24633]
[1776545991047,27.66,75774.52,0.7,-0.61722,0.00051,10.24633]
[1776545991140,27.66,75774.52,0.7,-0.61723,0.00051,10.24629]
[1776545991881,27.66,75774.52,0.7,-0.61723,0.00051,10.24629]
[1776545991923,27.66,75773.57,0.7,-0.61772,0.00051,10.24221]
[1776545992693,27.66,75773.57,0.7,-0.61772,0.00051,10.24221]
[1776545992718,27.66,75772.25,0.7,-0.6184,0.00051,10.23654]
[1776545997899,27.66,75771.52,0.7,-0.61878,0.00051,10.23335]
[1776546001064,27.66,75769.38,0.7,-0.61988,0.00051,10.22414]
[1776546004068,27.66,75765.12,0.7,-0.62205,0.00051,10.20556]
[1776546011134,27.67,75762.83,0.7,-0.62321,0.00051,10.19558]
[1776546014771,27.67,75761.27,0.7,-0.624,0.00051,10.18871]
[1776546016784,27.67,75763.31,0.7,-0.62295,0.00051,10.19782]
[1776546017790,27.67,75767.14,0.7,-0.62099,0.00051,10.21468]
[1776546019297,27.67,75767.14,0.7,-0.62099,0.00051,10.21468]
[1776546019318,27.67,75767.14,0.7,-0.62099,0.00051,10.21468]
[1776546019804,27.67,75767.23,0.7,-0.62094,0.00051,10.21508]
[1776546026854,27.66,75767.69,0.7,-0.62074,0.00051,10.2168]
[1776546034910,27.65,75766.59,0.7,-0.62143,0.00051,10.20319]
[1776546035591,27.65,75766.59,0.7,-0.62143,0.00051,10.20319]
[1776546035692,27.65,75765.66,0.7,-0.62192,0.00051,10.19906]
[1776546036640,27.65,75765.66,0.7,-0.62192,0.00051,10.19906]
[1776546036693,27.65,75765.66,0.7,-0.62192,0.00051,10.19903]
[1776546038833,27.65,75765.66,0.7,-0.62192,0.00051,10.19903]
[1776546038835,27.65,75765.66,0.7,-0.62192,0.00051,10.19903]
[1776546038851,27.65,75765.66,0.7,-0.62192,0.00051,10.19903]
[1776546038938,27.65,75765.3,0.7,-0.62211,0.00051,10.19737]
[1776546039946,27.65,75767.91,0.7,-0.62078,0.00051,10.20879]
[1776546041345,27.64,75771.14,0.7,-0.61913,0.00051,10.22271]
[1776546046381,27.64,75772.78,0.7,-0.61832,0.00051,10.22953]
[1776546049026,27.64,75772.95,0.7,-0.61824,0.00051,10.23021]
[1776546049031,27.64,75772.95,0.7,-0.61824,0.00051,10.23021]
[1776546049064,27.64,75772.95,0.7,-0.61824,0.00051,10.23021]
[1776546049133,27.64,75772.95,0.7,-0.61824,0.00051,10.23021]
[1776546049145,27.64,75772.95,0.7,-0.61824,0.00051,10.23021]
[1776546049347,27.64,75772.95,0.7,-0.61824,0.00051,10.23021]
[1776546049357,27.64,75772.95,0.7,-0.61824,0.00051,10.23021]
[1776546049216,27.63,75772.89,0.7,-0.61827,0.00051,10.2299]
[1776546050016,27.63,75772.97,0.7,-0.61824,0.00051,10.23021]
[1776546050847,27.63,75772.97,0.7,-0.61824,0.00051,10.23021]
[1776546050848,27.63,75772.97,0.7,-0.61824,0.00051,10.23021]
[1776546050858,27.63,75772.97,0.7,-0.61824,0.00051,10.23021]
[1776546050927,27.63,75779.02,0.7,-0.61513,0.00052,10.25581]
[1776546053012,27.63,75779.02,0.7,-0.61513,0.00052,10.25581]
[1776546053071,27.63,75780.41,0.7,-0.61442,0.00052,10.26155]
[1776546058073,27.63,75779.44,0.7,-0.61493,0.00052,10.25737]
[1776546063096,27.62,75780.42,0.7,-0.61444,0.00052,10.26134]
[1776546067049,27.62,75780.95,0.7,-0.61419,0.00052,10.26339]
[1776546067105,27.62,75780.95,0.7,-0.61419,0.00052,10.26339]
[1776546067145,27.62,75788.91,0.7,-0.61008,0.00052,10.29592]
[1776546069152,27.62,75790.86,0.7,-0.60907,0.00052,10.30369]
[1776546071027,27.62,75791.09,0.7,-0.60896,0.00052,10.30458]
[1776546071164,27.62,75791.83,0.7,-0.60858,0.00052,10.30748]
[1776546074185,27.61,75796.02,0.7,-0.60642,0.00052,10.32383]
[1776546075192,27.61,75802.48,0.7,-0.60307,0.00052,10.34861]
[1776546075486,27.61,75802.48,0.7,-0.60307,0.00052,10.34861]
[1776546076199,27.61,75803.78,0.7,-0.6024,0.00052,10.35347]
[1776546081397,27.61,75804.5,0.7,-0.60203,0.00052,10.35613]
[1776546082241,27.6,75807.7,0.7,-0.60039,0.00052,10.36789]
[1776546088287,27.59,75807.43,0.7,-0.60056,0.00052,10.36666]
[1776546090298,27.59,75804.16,0.7,-0.60227,0.00052,10.35442]
[1776546091304,27.59,75802.17,0.7,-0.60339,0.00052,10.33846]
[1776546093318,27.58,75807.85,0.7,-0.60044,0.00052,10.35967]
[1776546094326,27.58,75809.68,0.7,-0.59949,0.00052,10.36638]
[1776546099361,27.58,75810.74,0.7,-0.59896,0.00052,10.37009]
[1776546103388,27.57,75812.46,0.7,-0.59808,0.00052,10.3762]
[1776546109430,27.56,75811.89,0.7,-0.59842,0.00052,10.3739]
[1776546111447,27.56,75815.33,0.7,-0.59663,0.00052,10.38622]
[1776546112766,27.56,75815.23,0.7,-0.59668,0.00052,10.38584]
[1776546113458,27.56,75815.82,0.7,-0.59638,0.00052,10.38792]
[1776546115264,27.55,75816.54,0.7,-0.59601,0.00052,10.39045]
[1776546115471,27.55,75819.04,0.7,-0.5947,0.00052,10.39925]
[1776546116371,27.55,75819.04,0.7,-0.5947,0.00052,10.39925]
[1776546116384,27.55,75819.04,0.7,-0.5947,0.00052,10.39925]
[1776546116479,27.55,75818.77,0.7,-0.59485,0.00052,10.39827]
[1776546117486,27.55,75827.16,0.7,-0.59044,0.00053,10.4271]
[1776546118497,27.55,75829.73,0.7,-0.5891,0.00053,10.43566]
[1776546120045,27.55,75829.73,0.7,-0.5891,0.00053,10.43566]
[1776546120127,27.55,75830.85,0.7,-0.58851,0.00053,10.43933]
[1776546122236,27.55,75830.73,0.7,-0.58858,0.00053,10.4389]
[1776546122336,27.54,75827.89,0.7,-0.59009,0.00053,10.4294]
[1776546128030,27.54,75827.77,0.7,-0.59016,0.00053,10.42894]
[1776546128131,27.54,75829.53,0.7,-0.58923,0.00053,10.4348]
[1776546133599,27.54,75829.48,0.7,-0.58928,0.00053,10.43454]
[1776546138633,27.53,75829.6,0.7,-0.58923,0.00053,10.43486]
[1776546147080,27.52,75830.12,0.7,-0.58897,0.00053,10.43646]
[1776546150820,27.52,75830.02,0.7,-0.58904,0.00053,10.43608]
[1776546150851,27.52,75830.02,0.7,-0.58904,0.00053,10.43608]
[1776546150922,27.52,75830.12,0.7,-0.58899,0.00053,10.43639]
[1776546157485,27.52,75829.63,0.7,-0.58933,0.00053,10.42634]
[1776546157777,27.52,75831.76,0.7,-0.58821,0.00053,10.43336]
[1776546158837,27.52,75834.41,0.7,-0.58681,0.00053,10.442]
[1776546161480,27.52,75834.89,0.7,-0.58656,0.00053,10.44354]
[1776546161485,27.51,75834.65,0.7,-0.58669,0.00053,10.44273]
[1776546167220,27.51,75834.57,0.7,-0.58675,0.00053,10.44239]
[1776546170192,27.51,75836.46,0.7,-0.58576,0.00053,10.44845]
[1776546173745,27.51,75837.56,0.7,-0.58518,0.00053,10.45194]
[1776546173754,27.51,75837.56,0.7,-0.58518,0.00053,10.45194]
[1776546174090,27.5,75839.63,0.7,-0.58409,0.00053,10.45848]
[1776546175073,27.5,75842.71,0.7,-0.58246,0.00053,10.46809]
[1776546176015,27.5,75842.71,0.7,-0.58246,0.00053,10.46809]
[1776546176051,27.5,75842.71,0.7,-0.58246,0.00053,10.46808]
[1776546177310,27.5,75844.72,0.7,-0.5814,0.00053,10.47425]
[1776546184107,27.5,75841.6,0.7,-0.58307,0.00053,10.46451]
[1776546185716,27.5,75841.53,0.7,-0.58311,0.00053,10.46428]
[1776546186122,27.5,75843.76,0.7,-0.58193,0.00053,10.47117]
[1776546187394,27.5,75843.76,0.7,-0.58193,0.00053,10.47117]
[1776546187492,27.49,75844.29,0.7,-0.58166,0.00053,10.47276]
[1776546192728,27.49,75844.04,0.7,-0.58181,0.00053,10.4719]
[1776546193466,27.48,75846.62,0.7,-0.58045,0.00053,10.47968]
[1776546200221,27.47,75848.22,0.7,-0.57964,0.00053,10.4843]
[1776546203570,27.47,75848.22,0.7,-0.57964,0.00053,10.4843]
[1776546204247,27.46,75850.0,0.7,-0.57872,0.00053,10.48946]
[1776546205254,27.46,75842.06,0.7,-0.58294,0.00053,10.4653]
[1776546206217,27.46,75842.06,0.7,-0.58294,0.00053,10.4653]
[1776546206262,27.46,75840.26,0.7,-0.5839,0.00053,10.45965]
[1776546210290,27.46,75838.23,0.7,-0.58497,0.00053,10.45321]
[1776546215326,27.46,75837.79,0.7,-0.58528,0.00053,10.44346]
[1776546222712,27.46,75836.96,0.7,-0.58571,0.00053,10.44083]
[1776546224387,27.46,75831.45,0.7,-0.58863,0.00053,10.42286]
[1776546225307,27.46,75831.45,0.7,-0.58863,0.00053,10.42286]
[1776546225395,27.46,75829.07,0.7,-0.58988,0.00053,10.41493]
[1776546225731,27.46,75829.07,0.7,-0.58988,0.00053,10.41493]
[1776546227409,27.46,75825.15,0.7,-0.59195,0.00053,10.40167]
[1776546229495,27.46,75825.06,0.7,-0.59199,0.00053,10.4014]
[1776546229582,27.46,75825.03,0.7,-0.592,0.00053,10.40131]
[1776546236472,27.47,75826.37,0.7,-0.59128,0.00053,10.40601]
[1776546242157,27.47,75826.73,0.7,-0.59108,0.00053,10.40725]
[1776546248556,27.47,75826.2,0.7,-0.59136,0.00053,10.40549]
[1776546253592,27.47,75827.13,0.7,-0.59086,0.00053,10.40868]
[1776546254599,27.47,75829.04,0.7,-0.58985,0.00053,10.41512]
[1776546257299,27.47,75828.3,0.7,-0.59024,0.00053,10.41265]
[1776546257420,27.47,75828.3,0.7,-0.59024,0.00053,10.41265]
[1776546257622,27.47,75822.1,0.7,-0.59351,0.00053,10.39144]
[1776546258627,27.47,75818.94,0.7,-0.59518,0.00053,10.38033]
[1776546260641,27.47,75815.58,0.7,-0.59696,0.00053,10.36829]
[1776546264668,27.47,75813.69,0.7,-0.59797,0.00053,10.36135]
[1776546268748,27.46,75812.24,0.7,-0.59874,0.00053,10.35599]
[1776546269607,27.46,75810.87,0.7,-0.59947,0.00053,10.35092]
[1776546274652,27.46,75811.36,0.7,-0.59929,0.00053,10.34428]
[1776546278018,27.46,75818.25,0.7,-0.59567,0.00053,10.36914]
[1776546283740,27.45,75817.74,0.7,-0.59595,0.00053,10.36724]
[1776546286822,27.45,75814.9,0.7,-0.59746,0.00053,10.35699]
[1776546287830,27.45,75812.87,0.7,-0.59853,0.00053,10.34961]
[1776546291109,27.45,75810.51,0.7,-0.59977,0.00053,10.34092]
[1776546296892,27.45,75816.74,0.7,-0.5965,0.00053,10.36356]
[1776546299914,27.45,75818.9,0.7,-0.59536,0.00053,10.37122]
[1776546302936,27.44,75874.55,0.7,-0.5658,0.00054,10.53991]
[1776546304447,27.43,75871.31,0.7,-0.56756,0.00054,10.53158]
[1776546311448,27.41,75871.31,0.7,-0.56761,0.00054,10.53135]
[1776546311499,27.4,75861.21,0.7,-0.57304,0.00053,10.50417]
[1776546312372,27.4,75861.21,0.7,-0.57304,0.00053,10.50417]
[1776546312411,27.4,75862.13,0.7,-0.57255,0.00053,10.50671]
[1776546316286,27.4,75808.66,0.7,-0.60093,0.00053,10.33283]
[1776546321645,27.4,75809.25,0.7,-0.60061,0.00053,10.33506]
[1776546327301,27.41,75811.48,0.7,-0.59942,0.00053,10.34342]
[1776546327517,27.41,75814.57,0.7,-0.59779,0.00053,10.35474]
[1776546331392,27.41,75817.04,0.7,-0.59656,0.00053,10.35529]
[1776546337174,27.41,75817.29,0.7,-0.59642,0.00053,10.35622]
[1776546340195,27.41,75820.6,0.7,-0.59467,0.00053,10.36801]
[1776546345230,27.41,75820.26,0.7,-0.59485,0.00053,10.36683]
[1776546348252,27.41,75818.6,0.7,-0.59572,0.00053,10.36096]
[1776546349264,27.41,75815.36,0.7,-0.59743,0.00053,10.34933]
[1776546351532,27.41,75816.99,0.7,-0.59657,0.00053,10.35521]
[1776546357315,27.42,75817.69,0.7,-0.5962,0.00053,10.35774]
[1776546362352,27.42,75818.52,0.7,-0.59576,0.00053,10.36072]
[1776546363652,27.42,75818.52,0.7,-0.59576,0.00053,10.36072]
[1776546363741,27.42,75819.9,0.7,-0.59503,0.00053,10.36563]
[1776546364616,27.41,75803.48,0.7,-0.60369,0.00053,10.30507]
[1776546365433,27.41,75803.48,0.7,-0.60369,0.00053,10.30507]
[1776546365474,27.41,75800.9,0.7,-0.60505,0.00053,10.29513]
[1776546367388,27.41,75802.11,0.7,-0.60441,0.00053,10.29978]
[1776546372420,27.41,75803.48,0.7,-0.60371,0.00053,10.30494]
[1776546377457,27.4,75805.07,0.7,-0.60289,0.00053,10.31085]
[1776546380476,27.4,75806.95,0.7,-0.60192,0.00053,10.31788]
[1776546385511,27.39,75807.02,0.7,-0.60191,0.00053,10.31797]
[1776546386558,27.39,75808.63,0.7,-0.60106,0.00053,10.32399]
[1776546388466,27.39,75808.63,0.7,-0.60107,0.00053,10.32396]
[1776546388558,27.39,75810.77,0.7,-0.59995,0.00053,10.3319]
[1776546389670,27.39,75819.7,0.7,-0.59524,0.00053,10.36424]
[1776546391553,27.38,75819.88,0.7,-0.59522,0.00053,10.35643]
[1776546392561,27.38,75822.76,0.7,-0.5937,0.00053,10.36653]
[1776546397600,27.37,75823.54,0.7,-0.59332,0.00053,10.36906]
[1776546401623,27.37,75821.78,0.7,-0.59427,0.00053,10.36276]
[1776546406659,27.36,75820.86,0.7,-0.59478,0.00053,10.35938]
[1776546410687,27.36,75819.16,0.7,-0.5957,0.00053,10.35322]
[1776546411153,27.36,75819.16,0.7,-0.5957,0.00053,10.35322]
[1776546411695,27.36,75820.82,0.7,-0.59483,0.00053,10.35909]
[1776546413710,27.35,75824.46,0.7,-0.59291,0.00053,10.37178]
[1776546417736,27.35,75827.38,0.7,-0.59137,0.00053,10.38176]
[1776546422770,27.35,75827.06,0.7,-0.59155,0.00053,10.38061]
[1776546427813,27.34,75826.5,0.7,-0.59186,0.00053,10.37861]
[1776546432842,27.34,75825.84,0.7,-0.59222,0.00053,10.37627]
[1776546438287,27.34,75825.37,0.7,-0.59248,0.00053,10.37458]
[1776546442168,27.33,75823.21,0.7,-0.59364,0.00053,10.367]
[1776546448955,27.33,75823.8,0.7,-0.59334,0.00053,10.36897]
[1776546457012,27.32,75823.31,0.7,-0.59369,0.00053,10.35873]
[1776546462309,27.32,75823.23,0.7,-0.59375,0.00053,10.35838]
[1776546467771,27.32,75823.23,0.7,-0.59375,0.00053,10.35836]
[1776546473123,27.32,75824.21,0.7,-0.59323,0.00053,10.36177]
[1776546478158,27.32,75824.62,0.7,-0.59301,0.00053,10.36319]
[1776546481311,27.32,75824.46,0.7,-0.5931,0.00053,10.36261]
[1776546481385,27.32,75826.72,0.7,-0.5919,0.00053,10.37042]
[1776546482449,27.32,75832.28,0.7,-0.58894,0.00053,10.38925]
[1776546483290,27.32,75832.28,0.7,-0.58894,0.00053,10.38925]
[1776546483391,27.32,75832.4,0.7,-0.58888,0.00053,10.38964]
[1776546489238,27.31,75831.83,0.7,-0.5892,0.00053,10.38766]
[1776546494273,27.31,75830.25,0.7,-0.59005,0.00053,10.3823]
[1776546499307,27.31,75829.29,0.7,-0.59057,0.00053,10.379]
[1776546504343,27.3,75830.07,0.7,-0.59016,0.00053,10.3816]
[1776546505349,27.3,75825.71,0.7,-0.59248,0.00053,10.36668]
[1776546506356,27.3,75823.51,0.7,-0.59365,0.00053,10.35902]
[1776546511482,27.31,75823.22,0.7,-0.5938,0.00053,10.35801]
[1776546516462,27.31,75824.25,0.7,-0.59331,0.00053,10.3533]
[1776546516564,27.31,75824.75,0.7,-0.59304,0.00053,10.35507]
[1776546519210,27.31,75824.57,0.7,-0.59313,0.00053,10.35448]
[1776546519713,27.31,75823.71,0.7,-0.59359,0.00053,10.35148]
[1776546527506,27.31,75823.12,0.7,-0.5939,0.00053,10.34945]
[1776546528823,27.31,75827.81,0.7,-0.5914,0.00053,10.36571]
[1776546530528,27.32,75834.33,0.7,-0.58792,0.00053,10.38767]
[1776546535562,27.32,75835.27,0.7,-0.58742,0.00053,10.39077]
[1776546540597,27.32,75833.94,0.7,-0.58813,0.00053,10.38638]
[1776546545931,27.32,75833.02,0.7,-0.58862,0.00053,10.38332]
[1776546552964,27.32,75833.65,0.7,-0.58828,0.00053,10.3854]
[1776546559727,27.31,75833.65,0.7,-0.58829,0.00053,10.38539]
[1776546567791,27.31,75832.36,0.7,-0.58898,0.00053,10.38107]
[1776546572826,27.31,75832.45,0.7,-0.589,0.00053,10.37295]
[1776546583173,27.31,75832.69,0.7,-0.58888,0.00053,10.37371]
[1776546592963,27.31,75832.12,0.7,-0.58919,0.00053,10.37177]
[1776546595985,27.31,75830.29,0.7,-0.59017,0.00053,10.3656]
[1776546596992,27.31,75824.55,0.7,-0.59323,0.00053,10.34589]
[1776546600024,27.31,75827.11,0.7,-0.59187,0.00053,10.35478]
[1776546605051,27.31,75827.45,0.7,-0.59168,0.00053,10.35597]
[1776546612100,27.31,75827.32,0.7,-0.59174,0.00053,10.35557]
[1776546617135,27.31,75827.54,0.7,-0.59162,0.00053,10.35636]
[1776546619148,27.31,75823.54,0.7,-0.59375,0.00053,10.34248]
[1776546624184,27.31,75824.3,0.7,-0.59335,0.00053,10.34511]
[1776546629219,27.31,75824.13,0.7,-0.59345,0.00053,10.3445]
[1776546634321,27.31,75823.87,0.7,-0.59366,0.00053,10.33516]
[1776546643599,27.31,75823.87,0.7,-0.59366,0.00053,10.33512]
[1776546650366,27.31,75823.56,0.7,-0.59383,0.00053,10.33401]
[1776546656408,27.31,75823.45,0.7,-0.59389,0.00053,10.33361]
[1776546657492,27.31,75818.85,0.7,-0.59635,0.00053,10.31727]
[1776546659429,27.31,75816.91,0.7,-0.59738,0.00053,10.31027]
[1776546663743,27.31,75818.9,0.7,-0.59631,0.00053,10.31749]
[1776546667485,27.31,75816.46,0.7,-0.59761,0.00053,10.3087]
[1776546673813,27.31,75816.85,0.7,-0.59739,0.00053,10.31019]
[1776546679568,27.31,75818.33,0.7,-0.5966,0.00053,10.31552]
[1776546680576,27.31,75816.71,0.7,-0.59746,0.00053,10.30966]
[1776546685611,27.31,75816.84,0.7,-0.5974,0.00053,10.3101]
[1776546693953,27.31,75816.88,0.7,-0.59746,0.00053,10.30174]
[1776546700716,27.31,75817.44,0.7,-0.59717,0.00053,10.30375]
[1776546705753,27.31,75817.66,0.7,-0.59706,0.00053,10.30452]
[1776546710787,27.31,75817.89,0.7,-0.59694,0.00053,10.30532]
[1776546715822,27.3,75818.01,0.7,-0.59688,0.00053,10.30573]
[1776546720859,27.3,75818.08,0.7,-0.59685,0.00053,10.30595]
[1776546726041,27.3,75818.15,0.7,-0.59681,0.00053,10.30619]
[1776546726366,27.3,75818.95,0.7,-0.59639,0.00053,10.30906]
[1776546726796,27.3,75818.95,0.7,-0.59639,0.00053,10.30906]
[1776546727007,27.3,75818.95,0.7,-0.59639,0.00053,10.30906]
[1776546727098,27.3,75795.74,0.7,-0.6087,0.00053,10.22068]
[1776546727219,27.3,75795.74,0.7,-0.6087,0.00053,10.22068]
[1776546727250,27.3,75795.74,0.7,-0.6087,0.00053,10.22068]
[1776546727905,27.3,75795.0,0.7,-0.6091,0.00053,10.21766]
[1776546728282,27.3,75795.0,0.7,-0.6091,0.00053,10.21766]
[1776546728916,27.3,75791.1,0.7,-0.61117,0.00053,10.20176]
[1776546729568,27.3,75791.1,0.7,-0.61117,0.00053,10.20176]
[1776546730049,27.3,75789.1,0.7,-0.61223,0.00053,10.19345]
[1776546732942,27.29,75786.96,0.7,-0.61337,0.00053,10.18449]
[1776546738984,27.29,75789.14,0.7,-0.61224,0.00053,10.19337]
[1776546744315,27.29,75790.84,0.7,-0.61136,0.00053,10.20032]
[1776546748046,27.28,75794.41,0.7,-0.60948,0.00053,10.21477]
[1776546749054,27.28,75797.91,0.7,-0.60763,0.00053,10.2288]
[1776546750061,27.28,75806.48,0.7,-0.6031,0.00053,10.26224]
[1776546755095,27.28,75807.73,0.7,-0.60253,0.00053,10.25842]
[1776546760130,27.27,75808.55,0.7,-0.60211,0.00053,10.26144]
[1776546766173,27.27,75808.79,0.7,-0.60199,0.00053,10.26229]
[1776546767179,27.27,75804.07,0.7,-0.6045,0.00053,10.24419]
[1776546772215,27.27,75805.01,0.7,-0.604,0.00053,10.24783]
[1776546777250,27.27,75805.21,0.7,-0.60389,0.00053,10.2486]
[1776546780466,27.27,75805.21,0.7,-0.60389,0.00053,10.2486]
[1776546780513,27.27,75805.21,0.7,-0.60389,0.00053,10.2486]
[1776546780598,27.27,75805.21,0.7,-0.60389,0.00053,10.2486]
[1776546780828,27.27,75805.21,0.7,-0.60389,0.00053,10.2486]
[1776546780936,27.27,75805.21,0.7,-0.60389,0.00053,10.2486]
[1776546781051,27.27,75805.21,0.7,-0.60389,0.00053,10.2486]
[1776546781126,27.27,75799.87,0.7,-0.60672,0.00053,10.22775]
[1776546781183,27.27,75799.87,0.7,-0.60672,0.00053,10.22775]
[1776546781191,27.27,75799.87,0.7,-0.60672,0.00053,10.22775]
[1776546781566,27.27,75799.87,0.7,-0.60672,0.00053,10.22775]
[1776546781625,27.27,75799.87,0.7,-0.60672,0.00053,10.22775]
[1776546781664,27.27,75799.87,0.7,-0.60672,0.00053,10.22775]
[1776546781880,27.27,75772.71,0.7,-0.62106,0.00052,10.11372]
[1776546782531,27.27,75755.5,0.7,-0.63008,0.00052,10.03472]
[1776546783568,27.27,75755.5,0.7,-0.63008,0.00052,10.03472]
[1776546783592,27.27,75755.5,0.7,-0.63008,0.00052,10.03472]
[1776546783638,27.26,75750.23,0.7,-0.63283,0.00052,10.00945]
[1776546785171,27.26,75750.23,0.7,-0.63283,0.00052,10.00945]
[1776546784599,27.26,75748.15,0.7,-0.63392,0.00052,9.9993]
[1776546785308,27.26,75748.15,0.7,-0.63393,0.00052,9.99924]
[1776546787322,27.26,75746.51,0.7,-0.6348,0.00052,9.99111]
[1776546789336,27.25,75745.21,0.7,-0.63548,0.00052,9.98465]
[1776546791351,27.25,75740.0,0.7,-0.63819,0.00052,9.95878]
[1776546793365,27.25,75736.84,0.7,-0.63983,0.00052,9.94286]
[1776546794669,27.25,75735.5,0.7,-0.64052,0.00052,9.93606]
[1776546796385,27.25,75734.37,0.7,-0.64111,0.00052,9.93026]
[1776546797392,27.25,75733.47,0.7,-0.64158,0.00052,9.92565]
[1776546800246,27.25,75732.93,0.7,-0.64186,0.00052,9.92287]
[1776546800413,27.25,75732.11,0.7,-0.64229,0.00052,9.91865]
[1776546801420,27.25,75727.7,0.7,-0.64456,0.00051,9.8959]
[1776546803435,27.25,75726.49,0.7,-0.64517,0.00051,9.88963]
[1776546804739,27.25,75720.27,0.7,-0.64836,0.00051,9.8569]
[1776546806588,27.25,75720.27,0.7,-0.64836,0.00051,9.85694]
[1776546806653,27.25,75724.84,0.7,-0.64601,0.00051,9.88109]
[1776546807424,27.25,75724.84,0.7,-0.64601,0.00051,9.88109]
[1776546807525,27.25,75725.06,0.7,-0.6459,0.00051,9.88227]
[1776546809476,27.25,75726.52,0.7,-0.64514,0.00051,9.88994]
[1776546810483,27.25,75730.78,0.7,-0.64295,0.00052,9.91201]
[1776546811490,27.25,75731.68,0.7,-0.6426,0.00052,9.90791]
[1776546814398,27.25,75731.33,0.7,-0.64277,0.00052,9.90614]
[1776546814813,27.25,75733.13,0.7,-0.64184,0.00052,9.91538]
[1776546817230,27.25,75732.38,0.7,-0.64223,0.00052,9.91157]
[1776546817536,27.25,75736.44,0.7,-0.64013,0.00052,9.93226]
[1776546818292,27.25,75736.44,0.7,-0.64013,0.00052,9.93226]
[1776546818881,27.25,75736.44,0.7,-0.64013,0.00052,9.93226]
[1776546818883,27.25,75736.44,0.7,-0.64013,0.00052,9.93226]
[1776546819044,27.25,75743.0,0.7,-0.63673,0.00052,9.96509]
[1776546820210,27.25,75743.0,0.7,-0.63673,0.00052,9.96509]
[1776546820553,27.25,75746.6,0.7,-0.63486,0.00052,9.98281]
[1776546822383,27.26,75746.58,0.7,-0.63487,0.00052,9.98272]
[1776546822567,27.25,75747.68,0.7,-0.6343,0.00052,9.98808]
[1776546824879,27.25,75749.41,0.7,-0.6334,0.00052,9.99647]
[1776546825962,27.25,75753.45,0.7,-0.6313,0.00052,10.01588]
[1776546830968,27.25,75754.29,0.7,-0.63086,0.00052,10.01986]
[1776546831037,27.25,75753.88,0.7,-0.63108,0.00052,10.01791]
[1776546834952,27.25,75752.09,0.7,-0.63201,0.00052,10.00932]
[1776546838960,27.25,75745.98,0.7,-0.63519,0.00052,9.97969]
[1776546840695,27.25,75743.93,0.7,-0.63625,0.00052,9.96965]
[1776546845728,27.26,75744.16,0.7,-0.63612,0.00052,9.97089]
[1776546846734,27.26,75748.42,0.7,-0.63391,0.00052,9.99174]
[1776546851774,27.26,75747.63,0.7,-0.63432,0.00052,9.98792]
[1776546852779,27.26,75745.2,0.7,-0.63558,0.00052,9.97606]
[1776546856806,27.26,75743.44,0.7,-0.63648,0.00052,9.96747]
[1776546857884,27.26,75743.44,0.7,-0.63648,0.00052,9.96747]
[1776546857917,27.26,75743.44,0.7,-0.63648,0.00052,9.96747]
[1776546857977,27.26,75744.77,0.7,-0.63579,0.00052,9.97404]
[1776546859828,27.26,75748.2,0.7,-0.63401,0.00052,9.99082]
[1776546861063,27.26,75748.2,0.7,-0.63401,0.00052,9.99082]
[1776546861161,27.26,75747.98,0.7,-0.63412,0.00052,9.98976]
[1776546862848,27.26,75746.32,0.7,-0.63498,0.00052,9.98167]
[1776546865182,27.26,75742.43,0.7,-0.63699,0.00052,9.96257]
[1776546870904,27.26,75742.38,0.7,-0.637,0.00052,9.96246]
[1776546872918,27.27,75743.67,0.7,-0.63643,0.00052,9.96021]
[1776546875253,27.27,75745.72,0.7,-0.63536,0.00052,9.97038]
[1776546878965,27.27,75748.71,0.7,-0.6338,0.00052,9.98503]
[1776546879971,27.27,75750.21,0.7,-0.63302,0.00052,9.9923]
[1776546885011,27.27,75749.6,0.7,-0.63333,0.00052,9.98938]
[1776546886014,27.27,75747.41,0.7,-0.63447,0.00052,9.97876]
[1776546887020,27.27,75745.16,0.7,-0.63564,0.00052,9.96777]
[1776546892056,27.27,75745.71,0.7,-0.63534,0.00052,9.97057]
[1776546896085,27.27,75740.54,0.7,-0.63801,0.00052,9.94508]
[1776546896737,27.27,75740.54,0.7,-0.63801,0.00052,9.94508]
[1776546896946,27.27,75740.54,0.7,-0.63801,0.00052,9.94508]
[1776546896949,27.27,75740.54,0.7,-0.63801,0.00052,9.94508]
[1776546896958,27.27,75740.54,0.7,-0.63801,0.00052,9.94508]
[1776546897092,27.27,75734.55,0.7,-0.64111,0.00052,9.91494]
[1776546898099,27.27,75730.88,0.7,-0.643,0.00052,9.8962]
[1776546900151,27.28,75729.68,0.7,-0.64362,0.00052,9.89007]
[1776546900159,27.28,75729.68,0.7,-0.64362,0.00052,9.89007]
[1776546900252,27.28,75726.82,0.7,-0.64508,0.00051,9.87534]
[1776546901684,27.28,75726.82,0.7,-0.64508,0.00051,9.87534]
[1776546901786,27.28,75725.85,0.7,-0.64557,0.00051,9.87034]
[1776546908171,27.29,75727.43,0.7,-0.64471,0.00051,9.87904]
[1776546910182,27.29,75725.58,0.7,-0.64565,0.00051,9.86954]
[1776546910342,27.29,75725.58,0.7,-0.64565,0.00051,9.86954]
[1776546911189,27.29,75726.75,0.7,-0.64504,0.00051,9.87571]
[1776546912356,27.29,75725.97,0.7,-0.64543,0.00051,9.87172]
[1776546912726,27.29,75725.97,0.7,-0.64543,0.00051,9.87172]
[1776546913204,27.29,75731.11,0.7,-0.64279,0.00052,9.89831]
[1776546914211,27.3,75741.82,0.7,-0.63724,0.00052,9.95246]
[1776546914372,27.3,75741.82,0.7,-0.63724,0.00052,9.95246]
[1776546915218,27.3,75746.07,0.7,-0.63504,0.00052,9.97339]
[1776546915974,27.3,75746.07,0.7,-0.63504,0.00052,9.97339]
[1776546915976,27.3,75745.82,0.7,-0.63517,0.00052,9.97217]
[1776546919073,27.3,75745.82,0.7,-0.63516,0.00052,9.97222]
[1776546919247,27.3,75745.28,0.7,-0.63544,0.00052,9.96962]
[1776546924281,27.3,75745.02,0.7,-0.63556,0.00052,9.96847]
[1776546927302,27.3,75748.85,0.7,-0.63356,0.00052,9.98717]
[1776546928467,27.3,75749.3,0.7,-0.63333,0.00052,9.98936]
[1776546929316,27.3,75749.96,0.7,-0.63298,0.00052,9.99255]
[1776546932338,27.3,75752.52,0.7,-0.63175,0.00052,9.99618]
[1776546938379,27.3,75751.22,0.7,-0.63243,0.00052,9.98997]
[1776546943728,27.3,75750.83,0.7,-0.63263,0.00052,9.98811]
[1776546948449,27.31,75748.66,0.7,-0.63375,0.00052,9.97774]
[1776546953798,27.31,75748.38,0.7,-0.63388,0.00052,9.97654]
[1776546959528,27.31,75749.24,0.7,-0.63341,0.00052,9.98089]
[1776546960533,27.31,75745.14,0.7,-0.63553,0.00052,9.96099]
[1776546963868,27.32,75742.84,0.7,-0.63672,0.00052,9.94977]
[1776546964916,27.32,75742.84,0.7,-0.63672,0.00052,9.94977]
[1776546965078,27.32,75742.84,0.7,-0.63672,0.00052,9.94977]
[1776546965087,27.32,75742.84,0.7,-0.63672,0.00052,9.94977]
[1776546965164,27.32,75743.45,0.7,-0.6364,0.00052,9.9528]
[1776546966290,27.32,75743.45,0.7,-0.6364,0.00052,9.9528]
[1776546966302,27.32,75743.45,0.7,-0.6364,0.00052,9.9528]
[1776546966316,27.32,75733.73,0.7,-0.64142,0.00052,9.90417]
[1776546967584,27.32,75730.7,0.7,-0.64298,0.00052,9.88869]
[1776546969598,27.32,75728.11,0.7,-0.64431,0.00051,9.87536]
[1776546971391,27.32,75728.52,0.7,-0.6441,0.00051,9.87749]
[1776546972396,27.32,75728.04,0.7,-0.64435,0.00051,9.87502]
[1776546973080,27.32,75728.04,0.7,-0.64435,0.00051,9.87502]
[1776546973090,27.32,75727.65,0.7,-0.64455,0.00051,9.87302]
[1776546973938,27.32,75728.88,0.7,-0.64391,0.00051,9.8794]
[1776546975640,27.32,75727.65,0.7,-0.64454,0.00051,9.87306]
[1776546976648,27.32,75726.41,0.7,-0.64518,0.00051,9.86664]
[1776546977462,27.32,75726.41,0.7,-0.64518,0.00051,9.86664]
[1776546977475,27.32,75726.41,0.7,-0.64518,0.00051,9.86664]
[1776546979178,27.32,75727.36,0.7,-0.64469,0.00051,9.87159]
[1776546979280,27.32,75724.14,0.7,-0.64634,0.00051,9.85487]
[1776546985073,27.32,75724.6,0.7,-0.64609,0.00051,9.85739]
[1776546990750,27.33,75726.81,0.7,-0.64493,0.00051,9.86914]
[1776546995785,27.33,75724.81,0.7,-0.64605,0.00051,9.85017]
[1776547004148,27.34,75728.82,0.7,-0.64395,0.00051,9.87135]
[1776547011897,27.35,75728.82,0.7,-0.64392,0.00051,9.87168]
[1776547012840,27.35,75728.82,0.7,-0.64392,0.00051,9.87168]
[1776547019953,27.35,75730.56,0.7,-0.64299,0.00051,9.88094]
[1776547024989,27.35,75727.35,0.7,-0.64463,0.00051,9.86446]
[1776547030031,27.35,75727.09,0.7,-0.64476,0.00051,9.86316]
[1776547039089,27.36,75727.4,0.7,-0.64459,0.00051,9.86486]
[1776547044429,27.36,75726.79,0.7,-0.6449,0.00051,9.86177]
[1776547049464,27.36,75725.81,0.7,-0.64539,0.00051,9.85676]
[1776547055200,27.36,75725.93,0.7,-0.64543,0.00051,9.84871]
[1776547055601,27.36,75725.93,0.7,-0.64543,0.00051,9.84871]
[1776547055616,27.36,75725.93,0.7,-0.64543,0.00051,9.84871]
[1776547056208,27.36,75727.13,0.7,-0.64481,0.00051,9.85497]
[1776547056691,27.36,75727.13,0.7,-0.64481,0.00051,9.85497]
[1776547062251,27.36,75728.18,0.7,-0.64426,0.00051,9.8605]
[1776547063766,27.36,75727.49,0.7,-0.64462,0.00051,9.85697]
[1776547063799,27.36,75727.44,0.7,-0.64464,0.00051,9.85671]
[1776547065817,27.36,75727.44,0.7,-0.64464,0.00051,9.85671]
[1776547066865,27.36,75727.44,0.7,-0.64464,0.00051,9.85674]
[1776547067340,27.36,75727.44,0.7,-0.64464,0.00051,9.85674]
[1776547067342,27.36,75727.44,0.7,-0.64464,0.00051,9.85674]
[1776547067400,27.37,75727.44,0.7,-0.64463,0.00051,9.85678]
[1776547068591,27.37,75727.83,0.7,-0.64443,0.00051,9.8588]
[1776547069299,27.37,75715.89,0.7,-0.65055,0.00051,9.79593]
[1776547070317,27.37,75711.49,0.7,-0.6528,0.00051,9.77225]
[1776547072320,27.37,75701.18,0.7,-0.65804,0.00051,9.71537]
[1776547078362,27.36,75703.32,0.7,-0.65697,0.00051,9.72712]
[1776547082391,27.36,75710.92,0.7,-0.65311,0.00051,9.76889]
[1776547087425,27.36,75705.93,0.7,-0.65565,0.00051,9.74157]
[1776547092465,27.37,75706.34,0.7,-0.65542,0.00051,9.74406]
[1776547097499,27.37,75706.98,0.7,-0.65508,0.00051,9.74778]
[1776547102533,27.37,75704.66,0.7,-0.65624,0.00051,9.73518]
[1776547107584,27.38,75703.7,0.7,-0.6567,0.00051,9.73007]
[1776547110897,27.38,75691.98,0.7,-0.66263,0.0005,9.66407]
[1776547116642,27.38,75690.04,0.7,-0.66373,0.0005,9.64406]
[1776547122684,27.38,75689.14,0.7,-0.66418,0.0005,9.63882]
[1776547127720,27.38,75682.4,0.7,-0.66756,0.0005,9.5997]
[1776547132754,27.38,75684.7,0.7,-0.66638,0.0005,9.61352]
[1776547138797,27.39,75675.84,0.7,-0.67078,0.0005,9.56169]
[1776547142825,27.4,75674.05,0.7,-0.67163,0.0005,9.55143]
[1776547146853,27.4,75666.64,0.7,-0.6753,0.0005,9.50698]
[1776547153901,27.41,75666.9,0.7,-0.67513,0.0005,9.50904]
[1776547158938,27.41,75673.92,0.7,-0.6716,0.0005,9.55183]
[1776547163971,27.42,75672.34,0.7,-0.67234,0.0005,9.54285]
[1776547169007,27.43,75672.78,0.7,-0.67208,0.0005,9.54599]
[1776547175048,27.44,75672.21,0.7,-0.67244,0.0005,9.53426]
[1776547180092,27.44,75672.55,0.7,-0.67224,0.0005,9.53669]
[1776547181390,27.44,75657.31,0.7,-0.6798,0.00049,9.44365]
[1776547182096,27.44,75657.31,0.7,-0.67979,0.00049,9.44373]
[1776547183105,27.45,75647.48,0.7,-0.68462,0.00049,9.38205]
[1776547185117,27.45,75641.44,0.7,-0.68757,0.00049,9.34352]
[1776547188141,27.45,75635.77,0.7,-0.69033,0.00049,9.30698]
[1776547193175,27.46,75636.37,0.7,-0.68999,0.00049,9.31153]
[1776547199216,27.47,75639.93,0.7,-0.68816,0.00049,9.33573]
[1776547204255,27.48,75639.56,0.7,-0.68826,0.00049,9.33441]
[1776547209292,27.49,75641.0,0.7,-0.68748,0.00049,9.34466]
[1776547215340,27.51,75641.02,0.7,-0.68739,0.00049,9.34583]
[1776547220370,27.51,75637.34,0.7,-0.68915,0.00049,9.32256]
[1776547225409,27.53,75635.27,0.7,-0.69007,0.00049,9.31034]
[1776547227420,27.53,75629.34,0.7,-0.69293,0.00048,9.27185]
[1776547228426,27.53,75623.21,0.7,-0.69588,0.00048,9.23151]
[1776547232455,27.53,75618.21,0.7,-0.69839,0.00048,9.18954]
[1776547237490,27.55,75619.43,0.7,-0.69771,0.00048,9.19897]
[1776547242525,27.56,75620.28,0.7,-0.69722,0.00048,9.20576]
[1776547247560,27.57,75619.75,0.7,-0.6974,0.00048,9.20321]
[1776547252594,27.58,75619.92,0.7,-0.69725,0.00048,9.20534]
[1776547257630,27.59,75622.19,0.7,-0.69608,0.00048,9.22142]
[1776547262665,27.61,75629.22,0.7,-0.69262,0.00048,9.26872]
[1776547263680,27.61,75638.44,0.7,-0.68814,0.00049,9.32854]
[1776547268710,27.62,75640.43,0.7,-0.68711,0.00049,9.34203]
[1776547272025,27.62,75646.71,0.7,-0.68401,0.00049,9.38232]
[1776547274753,27.63,75652.77,0.7,-0.68102,0.00049,9.42056]
[1776547278782,27.63,75658.46,0.7,-0.67819,0.00049,9.45613]
[1776547283815,27.64,75658.26,0.7,-0.67824,0.00049,9.45548]
[1776547288854,27.65,75658.22,0.7,-0.67821,0.00049,9.45579]
[1776547294895,27.66,75657.7,0.7,-0.67854,0.00049,9.44429]
[1776547299931,27.67,75658.1,0.7,-0.6783,0.00049,9.4473]
[1776547304966,27.67,75658.86,0.7,-0.67789,0.00049,9.45246]
[1776547310001,27.68,75655.37,0.7,-0.67956,0.00049,9.43158]
[1776547315035,27.69,75655.55,0.7,-0.67943,0.00049,9.4332]
[1776547322376,27.7,75656.82,0.7,-0.67875,0.00049,9.44169]
[1776547328127,27.7,75656.81,0.7,-0.67871,0.00049,9.44214]
[1776547333162,27.71,75656.89,0.7,-0.67864,0.00049,9.44306]
[1776547338197,27.71,75662.37,0.7,-0.67591,0.00049,9.47676]
[1776547343232,27.72,75661.51,0.7,-0.6763,0.00049,9.47198]
[1776547348267,27.73,75664.22,0.7,-0.67493,0.00049,9.48883]
[1776547353302,27.73,75664.1,0.7,-0.67507,0.00049,9.47962]
[1776547358337,27.74,75663.0,0.7,-0.67557,0.00049,9.47351]
[1776547363372,27.75,75662.64,0.7,-0.67571,0.00049,9.47186]
[1776547368409,27.75,75665.19,0.7,-0.67441,0.00049,9.48772]
[1776547369415,27.76,75657.39,0.7,-0.67824,0.00049,9.44059]
[1776547370422,27.76,75656.85,0.7,-0.6785,0.00049,9.43737]
[1776547375458,27.76,75657.35,0.7,-0.67822,0.00049,9.44082]
[1776547380492,27.77,75660.3,0.7,-0.67675,0.00049,9.45903]
[1776547385528,27.77,75660.68,0.7,-0.67654,0.00049,9.46154]
[1776547386535,27.77,75667.98,0.7,-0.67294,0.00049,9.50543]
[1776547391569,27.77,75666.83,0.7,-0.67348,0.00049,9.49889]
[1776547396603,27.78,75666.92,0.7,-0.67341,0.00049,9.49972]
[1776547401640,27.78,75664.18,0.7,-0.67473,0.00049,9.48368]
[1776547406674,27.79,75662.28,0.7,-0.67564,0.00049,9.47256]
[1776547412716,27.79,75660.48,0.7,-0.67663,0.00049,9.45304]
[1776547417751,27.8,75659.25,0.7,-0.67721,0.00049,9.4459]
[1776547423078,27.8,75657.57,0.7,-0.67801,0.00049,9.43602]
[1776547428827,27.8,75650.81,0.7,-0.68129,0.00049,9.3949]
[1776547433864,27.81,75650.34,0.7,-0.68149,0.00049,9.39225]
[1776547436883,27.81,75656.79,0.7,-0.67832,0.00049,9.43205]
[1776547441919,27.81,75660.27,0.7,-0.67659,0.00049,9.45344]
[1776547446953,27.82,75658.95,0.7,-0.67722,0.00049,9.4457]
[1776547453293,27.82,75658.0,0.7,-0.67766,0.00049,9.44025]
[1776547459038,27.83,75656.76,0.7,-0.67824,0.00049,9.43302]
[1776547463363,27.83,75664.04,0.7,-0.67466,0.00049,9.4771]
[1776547469108,27.83,75669.03,0.7,-0.67219,0.00049,9.50695]
[1776547476157,27.83,75670.96,0.7,-0.67134,0.00049,9.5096]
[1776547481193,27.84,75675.99,0.7,-0.66884,0.0005,9.53924]
[1776547486229,27.84,75679.87,0.7,-0.6669,0.0005,9.56188]
[1776547491263,27.84,75679.59,0.7,-0.66702,0.0005,9.56043]
[1776547497305,27.85,75680.03,0.7,-0.66679,0.0005,9.56318]
[1776547502340,27.85,75674.9,0.7,-0.66931,0.00049,9.53369]
[1776547507375,27.85,75673.07,0.7,-0.67019,0.00049,9.52332]
[1776547509389,27.86,75680.08,0.7,-0.66671,0.0005,9.56408]
[1776547511403,27.86,75687.34,0.7,-0.6631,0.0005,9.60546]
[1776547517445,27.86,75686.23,0.7,-0.66365,0.0005,9.59917]
[1776547522482,27.86,75685.16,0.7,-0.66417,0.0005,9.5932]
[1776547527515,27.86,75686.68,0.7,-0.66339,0.0005,9.6021]
[1776547529529,27.86,75693.56,0.7,-0.65995,0.0005,9.64069]
[1776547534563,27.86,75690.73,0.7,-0.66148,0.0005,9.61612]
[1776547539599,27.87,75689.38,0.7,-0.66215,0.0005,9.60864]
[1776547545640,27.87,75693.86,0.7,-0.65989,0.0005,9.63384]
[1776547550675,27.87,75697.58,0.7,-0.65802,0.0005,9.65447]
[1776547555712,27.87,75697.33,0.7,-0.65814,0.0005,9.65308]
[1776547560746,27.87,75697.67,0.7,-0.65798,0.0005,9.65492]
[1776547565780,27.87,75697.24,0.7,-0.65819,0.0005,9.65254]
[1776547570816,27.87,75697.83,0.7,-0.6579,0.0005,9.65576]
[1776547575856,27.87,75693.89,0.7,-0.65987,0.0005,9.63401]
[1776547580890,27.87,75695.34,0.7,-0.65914,0.0005,9.6421]
[1776547584920,27.87,75686.05,0.7,-0.66377,0.0005,9.59024]
[1776547589955,27.87,75684.64,0.7,-0.66447,0.0005,9.58232]
[1776547594989,27.87,75685.04,0.7,-0.66438,0.0005,9.57574]
[1776547600030,27.88,75674.15,0.7,-0.66977,0.00049,9.51325]
[1776547607075,27.89,75675.45,0.7,-0.66908,0.0005,9.52135]
[1776547612110,27.89,75675.42,0.7,-0.66907,0.00049,9.52155]
[1776547618152,27.9,75676.85,0.7,-0.66831,0.0005,9.53035]
[1776547623187,27.9,75676.45,0.7,-0.66848,0.0005,9.52839]
[1776547628840,27.91,75674.91,0.7,-0.66921,0.00049,9.51976]
[1776547628939,27.91,75685.47,0.7,-0.66397,0.0005,9.5804]
[1776547634566,27.91,75687.47,0.7,-0.66296,0.0005,9.59183]
[1776547639610,27.91,75690.82,0.7,-0.66128,0.0005,9.61069]
[1776547645341,27.92,75691.47,0.7,-0.66095,0.0005,9.6144]
[1776547650376,27.92,75701.2,0.7,-0.65607,0.0005,9.66803]
[1776547655411,27.92,75701.29,0.7,-0.65615,0.0005,9.65958]
[1776547660446,27.92,75699.27,0.7,-0.65716,0.0005,9.64855]
[1776547667503,27.92,75698.47,0.7,-0.65757,0.0005,9.64411]
[1776547674883,27.91,75699.37,0.7,-0.65713,0.0005,9.64896]
[1776547680588,27.91,75701.1,0.7,-0.65626,0.0005,9.65838]
[1776547685624,27.91,75701.95,0.7,-0.65584,0.0005,9.66293]
[1776547690657,27.91,75702.21,0.7,-0.65571,0.0005,9.66427]
[1776547695693,27.91,75704.76,0.7,-0.65444,0.0005,9.67795]
[1776547700728,27.91,75705.0,0.7,-0.65432,0.0005,9.67915]
[1776547705762,27.91,75707.98,0.7,-0.65283,0.0005,9.69501]
[1776547710799,27.91,75707.77,0.7,-0.65295,0.0005,9.69375]
[1776547717848,27.9,75703.56,0.7,-0.6552,0.0005,9.66219]
[1776547722882,27.9,75702.87,0.7,-0.65555,0.0005,9.65845]
[1776547727920,27.9,75703.64,0.7,-0.65516,0.0005,9.66261]
[1776547732956,27.9,75706.68,0.7,-0.65363,0.0005,9.67893]
[1776547737990,27.9,75711.16,0.7,-0.65138,0.00051,9.70267]
[1776547743025,27.9,75710.49,0.7,-0.65173,0.00051,9.69899]
[1776547748060,27.9,75715.96,0.7,-0.64896,0.00051,9.72777]
[1776547749067,27.9,75721.86,0.7,-0.64597,0.00051,9.75824]
[1776547750986,27.9,75724.6,0.7,-0.64457,0.00051,9.77219]
[1776547751076,27.9,75724.6,0.7,-0.64457,0.00051,9.77219]
[1776547751149,27.9,75725.22,0.7,-0.64426,0.00051,9.77532]
[1776547753094,27.9,75727.06,0.7,-0.64333,0.00051,9.78458]
[1776547756115,27.9,75728.87,0.7,-0.64241,0.00051,9.79361]
[1776547761151,27.89,75728.17,0.7,-0.64278,0.00051,9.78998]
[1776547763967,27.89,75728.81,0.7,-0.64246,0.00051,9.79315]
[1776547764172,27.89,75728.37,0.7,-0.64269,0.00051,9.79092]
[1776547766000,27.89,75728.51,0.7,-0.64262,0.00051,9.79161]
[1776547767331,27.89,75728.97,0.7,-0.64239,0.00051,9.79387]
[1776547767432,27.89,75729.0,0.7,-0.64237,0.00051,9.79402]
[1776547773238,27.89,75728.98,0.7,-0.64251,0.00051,9.78497]
[1776547778274,27.89,75725.14,0.7,-0.64447,0.00051,9.7655]
[1776547783310,27.89,75724.8,0.7,-0.64465,0.00051,9.76376]
[1776547788343,27.89,75725.3,0.7,-0.6444,0.00051,9.76628]
[1776547790693,27.89,75726.75,0.7,-0.64366,0.00051,9.77361]
[1776547795513,27.89,75726.75,0.7,-0.64366,0.00051,9.77361]
[1776547795606,27.89,75726.75,0.7,-0.64366,0.00051,9.77361]
[1776547795633,27.89,75726.75,0.7,-0.64366,0.00051,9.77361]
[1776547795969,27.89,75726.75,0.7,-0.64366,0.00051,9.77361]
[1776547795980,27.89,75726.75,0.7,-0.64366,0.00051,9.77361]
[1776547795994,27.89,75726.75,0.7,-0.64366,0.00051,9.77361]
[1776547796070,27.88,75746.08,0.7,-0.63376,0.00051,9.86825]
[1776547796402,27.88,75746.08,0.7,-0.63376,0.00051,9.8682]
[1776547797408,27.88,75760.02,0.7,-0.62658,0.00052,9.93266]
[1776547798533,27.88,75760.02,0.7,-0.62658,0.00052,9.93266]
[1776547798542,27.88,75760.02,0.7,-0.62658,0.00052,9.93266]
[1776547798569,27.88,75762.27,0.7,-0.62543,0.00052,9.94266]
[1776547799535,27.88,75762.27,0.7,-0.62543,0.00052,9.94266]
[1776547799557,27.88,75762.27,0.7,-0.62543,0.00052,9.94266]
[1776547799859,27.88,75762.27,0.7,-0.62543,0.00052,9.94266]
[1776547799961,27.88,75761.98,0.7,-0.62559,0.00052,9.94125]
[1776547800256,27.88,75761.98,0.7,-0.62559,0.00052,9.94125]
[1776547800262,27.88,75761.98,0.7,-0.62559,0.00052,9.94125]
[1776547800770,27.87,75761.56,0.7,-0.62582,0.00052,9.93927]
[1776547801906,27.87,75761.56,0.7,-0.62582,0.00052,9.93927]
[1776547801986,27.87,75758.8,0.7,-0.62726,0.00052,9.92672]
[1776547802826,27.87,75758.8,0.7,-0.62726,0.00052,9.92672]
[1776547802837,27.87,75758.8,0.7,-0.62726,0.00052,9.92672]
[1776547802878,27.87,75757.85,0.7,-0.62776,0.00052,9.92232]
[1776547805108,27.87,75757.85,0.7,-0.62777,0.00052,9.92224]
[1776547805142,27.86,75757.64,0.7,-0.6279,0.00052,9.92113]
[1776547805609,27.86,75757.64,0.7,-0.6279,0.00052,9.92113]
[1776547805696,27.86,75755.75,0.7,-0.62887,0.00052,9.91248]
[1776547806750,27.86,75755.75,0.7,-0.62887,0.00052,9.91248]
[1776547806813,27.86,75752.95,0.7,-0.63033,0.00052,9.89949]
[1776547807782,27.86,75752.95,0.7,-0.63033,0.00052,9.89949]
[1776547807997,27.86,75752.95,0.7,-0.63033,0.00052,9.89949]
[1776547808099,27.86,75753.28,0.7,-0.63017,0.00052,9.90094]
[1776547809493,27.86,75751.91,0.7,-0.63088,0.00052,9.89454]
[1776547813865,27.86,75751.24,0.7,-0.63124,0.00052,9.89131]
[1776547813907,27.85,75750.84,0.7,-0.63145,0.00052,9.88941]
[1776547814880,27.85,75750.84,0.7,-0.63145,0.00052,9.88941]
[1776547816150,27.85,75750.2,0.7,-0.63178,0.00052,9.88638]
[1776547816247,27.85,75750.29,0.7,-0.63174,0.00052,9.88673]
[1776547821577,27.85,75749.26,0.7,-0.63229,0.00052,9.88173]
[1776547826614,27.84,75747.73,0.7,-0.6331,0.00052,9.87436]
[1776547834431,27.84,75747.21,0.7,-0.63339,0.00052,9.87166]
[1776547835263,27.84,75747.21,0.7,-0.63339,0.00052,9.87166]
[1776547834526,27.83,75747.21,0.7,-0.63353,0.00052,9.86266]
[1776547836488,27.83,75747.21,0.7,-0.63353,0.00052,9.8626]
[1776547836567,27.83,75747.21,0.7,-0.63354,0.00052,9.86254]
[1776547839858,27.83,75747.21,0.7,-0.63354,0.00052,9.86254]
[1776547839859,27.83,75747.21,0.7,-0.63354,0.00052,9.86254]
[1776547839876,27.83,75747.21,0.7,-0.63354,0.00052,9.86254]
[1776547840115,27.83,75747.21,0.7,-0.63354,0.00052,9.86254]
[1776547840132,27.83,75747.21,0.7,-0.63354,0.00052,9.86254]
[1776547840179,27.83,75747.21,0.7,-0.63354,0.00052,9.86254]
[1776547840278,27.83,75745.31,0.7,-0.63454,0.00052,9.85334]
[1776547841055,27.83,75740.55,0.7,-0.63699,0.00051,9.83036]
[1776547846517,27.82,75740.26,0.7,-0.63715,0.00051,9.82885]
[1776547846618,27.82,75740.25,0.7,-0.63718,0.00051,9.82865]
[1776547847525,27.82,75740.25,0.7,-0.63718,0.00051,9.82865]
[1776547848690,27.82,75740.25,0.7,-0.63718,0.00051,9.82861]
[1776547848791,27.82,75740.25,0.7,-0.63718,0.00051,9.82857]
[1776547853889,27.81,75742.12,0.7,-0.63624,0.00052,9.83744]
[1776547859928,27.81,75742.74,0.7,-0.63594,0.00052,9.84027]
[1776547861195,27.81,75740.64,0.7,-0.63703,0.00051,9.83003]
[1776547862951,27.81,75738.9,0.7,-0.63793,0.00051,9.82152]
[1776547865846,27.81,75738.75,0.7,-0.63801,0.00051,9.82074]
[1776547865970,27.81,75739.19,0.7,-0.63779,0.00051,9.82286]
[1776547871265,27.8,75739.01,0.7,-0.6379,0.00051,9.82185]
[1776547872882,27.8,75739.01,0.7,-0.6379,0.00051,9.82185]
[1776547873124,27.8,75739.01,0.7,-0.6379,0.00051,9.82185]
[1776547873226,27.8,75739.01,0.7,-0.6379,0.00051,9.8218]
[1776547879062,27.8,75740.84,0.7,-0.63697,0.00052,9.83057]
[1776547879987,27.8,75740.84,0.7,-0.63697,0.00052,9.83057]
[1776547880069,27.8,75741.08,0.7,-0.63686,0.00052,9.83168]
[1776547881117,27.8,75741.08,0.7,-0.63686,0.00052,9.83168]
[1776547882385,27.8,75741.01,0.7,-0.6369,0.00052,9.83124]
[1776547882399,27.79,75741.01,0.7,-0.63691,0.00052,9.83118]
[1776547887117,27.79,75743.26,0.7,-0.63577,0.00052,9.84186]
[1776547891219,27.79,75743.84,0.7,-0.63549,0.00052,9.84449]
[1776547891320,27.78,75745.28,0.7,-0.63487,0.00052,9.84251]
[1776547893256,27.78,75745.28,0.7,-0.63487,0.00052,9.84251]
[1776547894624,27.78,75745.28,0.7,-0.63488,0.00052,9.8424]
[1776547894725,27.78,75745.28,0.7,-0.63489,0.00052,9.84234]
[1776547900210,27.77,75745.28,0.7,-0.63492,0.00052,9.84202]
[1776547907261,27.76,75746.37,0.7,-0.6344,0.00052,9.8469]
[1776547912293,27.76,75749.71,0.7,-0.6327,0.00052,9.86252]
[1776547917328,27.75,75749.11,0.7,-0.63305,0.00052,9.85933]
[1776547922364,27.74,75747.97,0.7,-0.63368,0.00052,9.85354]
[1776547925384,27.74,75746.61,0.7,-0.63441,0.00052,9.84682]
[1776547929412,27.73,75745.12,0.7,-0.63521,0.00052,9.8394]
[1776547931911,27.73,75745.46,0.7,-0.63504,0.00052,9.84097]
[1776547932012,27.73,75745.19,0.7,-0.63519,0.00052,9.8396]
[1776547932951,27.73,75745.19,0.7,-0.63519,0.00052,9.8396]
[1776547933334,27.73,75745.19,0.7,-0.63519,0.00052,9.8396]
[1776547933439,27.72,75744.31,0.7,-0.63566,0.00052,9.83522]
[1776547939481,27.72,75743.55,0.7,-0.63608,0.00052,9.83131]
[1776547944517,27.71,75744.0,0.7,-0.63586,0.00052,9.83331]
[1776547946222,27.71,75744.0,0.7,-0.63586,0.00052,9.83331]
[1776547946323,27.71,75743.31,0.7,-0.63623,0.00052,9.82991]
[1776547949396,27.71,75743.5,0.7,-0.63613,0.00052,9.8308]
[1776547949633,27.71,75743.43,0.7,-0.63617,0.00052,9.83042]
[1776547949734,27.71,75742.61,0.7,-0.6366,0.00052,9.82642]
[1776547954402,27.71,75742.61,0.7,-0.63671,0.00052,9.81755]
[1776547954503,27.71,75742.61,0.7,-0.63672,0.00052,9.81746]
[1776547958445,27.71,75742.61,0.7,-0.63672,0.00052,9.81746]
[1776547958547,27.7,75742.61,0.7,-0.63674,0.00052,9.81735]
[1776547968682,27.7,75743.48,0.7,-0.63631,0.00052,9.82131]
[1776547978755,27.69,75744.09,0.7,-0.63603,0.00052,9.824]
[1776547979694,27.69,75744.09,0.7,-0.63603,0.00052,9.824]
[1776547980004,27.69,75744.09,0.7,-0.63603,0.00052,9.824]
[1776547980715,27.69,75743.9,0.7,-0.63613,0.00052,9.82305]
[1776547981170,27.69,75744.71,0.7,-0.63571,0.00052,9.82695]
[1776547983788,27.69,75744.71,0.7,-0.63572,0.00052,9.82689]
[1776547984230,27.69,75744.71,0.7,-0.63572,0.00052,9.82689]
[1776547984333,27.69,75744.82,0.7,-0.63567,0.00052,9.82737]
[1776547990093,27.69,75745.07,0.7,-0.63555,0.00052,9.82844]
[1776547990827,27.69,75745.07,0.7,-0.63555,0.00052,9.82844]
[1776547991100,27.69,75745.07,0.7,-0.63555,0.00052,9.82844]
[1776547992926,27.68,75745.07,0.7,-0.63556,0.00052,9.82839]
[1776547994399,27.68,75745.16,0.7,-0.63552,0.00052,9.8288]
[1776547994500,27.68,75745.16,0.7,-0.63552,0.00052,9.82877]
[1776548001170,27.68,75745.26,0.7,-0.63549,0.00052,9.82906]
[1776548004940,27.67,75743.87,0.7,-0.63624,0.00052,9.82206]
[1776548009977,27.67,75744.61,0.7,-0.63588,0.00052,9.82545]
[1776548021310,27.65,75740.98,0.7,-0.63794,0.00052,9.79827]
[1776548027097,27.65,75740.05,0.7,-0.63845,0.00052,9.79342]
[1776548029112,27.65,75736.42,0.7,-0.64034,0.00052,9.77531]
[1776548030117,27.64,75734.76,0.7,-0.6412,0.00052,9.76697]
[1776548033069,27.64,75735.23,0.7,-0.64097,0.00052,9.76926]
[1776548033086,27.64,75735.23,0.7,-0.64097,0.00052,9.76926]
[1776548033199,27.64,75735.23,0.7,-0.64097,0.00052,9.76926]
[1776548033229,27.64,75735.23,0.7,-0.64097,0.00052,9.76926]
[1776548033241,27.64,75735.23,0.7,-0.64097,0.00052,9.76926]
[1776548033272,27.64,75734.35,0.7,-0.64143,0.00052,9.76481]
[1776548033548,27.64,75734.35,0.7,-0.64143,0.00052,9.76481]
[1776548034149,27.64,75734.35,0.7,-0.64143,0.00052,9.76478]
[1776548034587,27.64,75734.35,0.7,-0.64143,0.00052,9.76478]
[1776548035102,27.64,75734.35,0.7,-0.64143,0.00052,9.76478]
[1776548035157,27.64,75730.82,0.7,-0.64326,0.00052,9.74687]
[1776548038657,27.64,75729.96,0.7,-0.64372,0.00052,9.74238]
[1776548038672,27.64,75729.96,0.7,-0.64372,0.00052,9.74238]
[1776548039192,27.64,75729.96,0.7,-0.64372,0.00052,9.74238]
[1776548039270,27.64,75728.96,0.7,-0.64424,0.00052,9.73717]
[1776548045232,27.63,75728.0,0.7,-0.64477,0.00052,9.73193]
[1776548052281,27.62,75727.31,0.7,-0.64516,0.00052,9.72802]
[1776548058322,27.61,75726.51,0.7,-0.64562,0.00052,9.72352]
[1776548065377,27.61,75725.85,0.7,-0.646,0.00052,9.71971]
[1776548071665,27.6,75727.85,0.7,-0.64512,0.00052,9.7207]
[1776548081735,27.58,75729.81,0.7,-0.64421,0.00052,9.72982]
[1776548089546,27.57,75732.3,0.7,-0.64299,0.00052,9.74187]
[1776548096594,27.55,75733.04,0.7,-0.64266,0.00052,9.74507]
[1776548101875,27.55,75733.41,0.7,-0.64251,0.00052,9.74656]
[1776548107672,27.54,75730.02,0.7,-0.64432,0.00052,9.72879]
[1776548112707,27.53,75732.61,0.7,-0.64302,0.00052,9.74161]
[1776548117743,27.52,75732.91,0.7,-0.6429,0.00052,9.74281]
[1776548128819,27.5,75733.62,0.7,-0.64264,0.00052,9.7454]
[1776548130833,27.5,75727.11,0.7,-0.64603,0.00052,9.7118]
[1776548135868,27.49,75726.58,0.7,-0.64644,0.00052,9.69988]
[1776548140903,27.49,75726.1,0.7,-0.64672,0.00052,9.69712]
[1776548145937,27.48,75725.71,0.7,-0.64695,0.00052,9.69483]
[1776548150973,27.48,75725.1,0.7,-0.64729,0.00052,9.6914]
[1776548158024,27.47,75724.55,0.7,-0.64761,0.00052,9.68817]
[1776548167089,27.46,75723.22,0.7,-0.64834,0.00052,9.68074]
[1776548172369,27.46,75719.77,0.7,-0.65015,0.00052,9.66217]
[1776548178166,27.45,75717.73,0.7,-0.65124,0.00052,9.65089]
[1776548186222,27.44,75717.73,0.7,-0.65131,0.00052,9.65024]
[1776548191257,27.43,75712.82,0.7,-0.654,0.00052,9.61432]
[1776548202582,27.41,75710.85,0.7,-0.65511,0.00052,9.60262]
[1776548210390,27.41,75707.43,0.7,-0.65691,0.00051,9.5833]
[1776548217438,27.4,75704.79,0.7,-0.65832,0.00051,9.56805]
[1776548222722,27.39,75703.0,0.7,-0.65928,0.00051,9.55755]
[1776548228572,27.38,75699.85,0.7,-0.66095,0.00051,9.53918]
[1776548233607,27.37,75693.62,0.7,-0.66418,0.00051,9.5031]
[1776548238642,27.37,75689.46,0.7,-0.66632,0.00051,9.47875]
[1776548244685,27.37,75690.54,0.7,-0.66579,0.00051,9.48488]
[1776548249720,27.37,75690.33,0.7,-0.6659,0.00051,9.4836]
[1776548259795,27.37,75692.94,0.7,-0.6647,0.00051,9.48963]
[1776548266839,27.36,75694.4,0.7,-0.66397,0.00051,9.49787]
[1776548271876,27.36,75695.06,0.7,-0.66365,0.00051,9.50151]
[1776548276910,27.36,75702.74,0.7,-0.65973,0.00051,9.54505]
[1776548278924,27.35,75708.77,0.7,-0.65663,0.00052,9.57867]
[1776548283143,27.35,75694.5,0.7,-0.66399,0.00051,9.49769]
[1776548283959,27.35,75694.5,0.7,-0.66399,0.00051,9.49766]
[1776548288994,27.35,75693.45,0.7,-0.66453,0.00051,9.4916]
[1776548294036,27.35,75697.15,0.7,-0.66264,0.00051,9.51284]
[1776548299067,27.35,75697.88,0.7,-0.66226,0.00051,9.51706]
[1776548304102,27.35,75692.92,0.7,-0.66482,0.00051,9.48836]
[1776548309137,27.34,75692.83,0.7,-0.66488,0.00051,9.48763]
[1776548311151,27.34,75686.09,0.7,-0.66846,0.00051,9.43907]
[1776548316186,27.34,75680.4,0.7,-0.67137,0.00051,9.40505]
[1776548321234,27.34,75681.16,0.7,-0.67098,0.00051,9.40965]
[1776548326255,27.34,75682.24,0.7,-0.67043,0.00051,9.41607]
[1776548331291,27.34,75681.76,0.7,-0.67068,0.00051,9.41316]
[1776548336325,27.34,75681.29,0.7,-0.67092,0.00051,9.41031]
[1776548342369,27.34,75681.21,0.7,-0.67097,0.00051,9.4098]
[1776548344093,27.34,75681.07,0.7,-0.67104,0.00051,9.40897]
[1776548349416,27.34,75685.06,0.7,-0.66901,0.00051,9.43269]
[1776548352438,27.34,75692.12,0.7,-0.66541,0.00051,9.47402]
[1776548355609,27.34,75695.92,0.7,-0.66347,0.00051,9.49594]
[1776548361501,27.33,75700.52,0.7,-0.66114,0.00051,9.5219]
[1776548366538,27.33,75698.66,0.7,-0.66212,0.00051,9.51106]
[1776548371573,27.32,75697.77,0.7,-0.66273,0.00051,9.49668]
[1776548378626,27.32,75697.09,0.7,-0.66311,0.00051,9.49238]
[1776548383847,27.31,75696.06,0.7,-0.66367,0.00051,9.48612]
[1776548389701,27.31,75694.7,0.7,-0.66439,0.00051,9.478]
[1776548394735,27.3,75694.88,0.7,-0.66432,0.00051,9.47878]
[1776548400777,27.3,75693.85,0.7,-0.66489,0.00051,9.47246]
[1776548405812,27.29,75693.0,0.7,-0.66534,0.00051,9.4673]
[1776548410849,27.29,75692.63,0.7,-0.66556,0.00051,9.46486]
[1776548415888,27.29,75692.61,0.7,-0.66559,0.00051,9.46451]
[1776548420923,27.28,75693.77,0.7,-0.66501,0.00051,9.47109]
[1776548425959,27.28,75694.99,0.7,-0.66441,0.00051,9.47791]
[1776548430993,27.28,75695.04,0.7,-0.6644,0.00051,9.47797]
[1776548436029,27.27,75695.35,0.7,-0.66438,0.00051,9.47054]
[1776548441065,27.27,75695.29,0.7,-0.66443,0.00051,9.47008]
[1776548447105,27.27,75695.49,0.7,-0.66434,0.00051,9.47104]
[1776548452139,27.27,75696.23,0.7,-0.66397,0.00051,9.47517]
[1776548457175,27.26,75695.39,0.7,-0.66442,0.00051,9.47019]
[1776548463217,27.26,75695.21,0.7,-0.66452,0.00051,9.469]
[1776548468252,27.26,75694.98,0.7,-0.66465,0.00051,9.46756]
[1776548473291,27.26,75694.83,0.7,-0.66474,0.00051,9.4666]
[1776548478327,27.26,75690.49,0.7,-0.66698,0.00051,9.44107]
[1776548483362,27.26,75690.73,0.7,-0.66687,0.00051,9.44236]
[1776548491418,27.25,75690.41,0.7,-0.66718,0.00051,9.43116]
[1776548499473,27.25,75690.41,0.7,-0.6672,0.00051,9.43094]
[1776548501489,27.25,75681.9,0.7,-0.67157,0.00051,9.38025]
[1776548509545,27.25,75680.87,0.7,-0.67208,0.00051,9.37415]
[1776548514768,27.25,75680.47,0.7,-0.67228,0.00051,9.37181]
[1776548523642,27.25,75682.12,0.7,-0.67143,0.00051,9.38188]
[1776548524840,27.25,75689.98,0.7,-0.6674,0.00051,9.42869]
[1776548526664,27.25,75692.67,0.7,-0.66601,0.00051,9.4445]
[1776548530693,27.25,75698.84,0.7,-0.66284,0.00052,9.48029]
[1776548535730,27.25,75700.94,0.7,-0.66177,0.00052,9.4922]
[1776548540765,27.25,75699.72,0.7,-0.66241,0.00052,9.48501]
[1776548546807,27.24,75699.94,0.7,-0.66232,0.00052,9.48604]
[1776548551842,27.24,75699.77,0.7,-0.66256,0.00052,9.47577]
[1776548556876,27.24,75701.53,0.7,-0.66166,0.00052,9.48569]
[1776548561911,27.23,75702.1,0.7,-0.66139,0.00052,9.48871]
[1776548566947,27.23,75701.81,0.7,-0.66155,0.00052,9.4869]
[1776548571982,27.23,75703.73,0.7,-0.66058,0.00052,9.49768]
[1776548577019,27.22,75707.01,0.7,-0.6589,0.00052,9.51602]
[1776548582057,27.22,75711.54,0.7,-0.65657,0.00052,9.54115]
[1776548590116,27.21,75716.18,0.7,-0.65417,0.00052,9.56664]
[1776548592478,27.22,75719.74,0.7,-0.6523,0.00052,9.58613]
[1776548593134,27.21,75724.08,0.7,-0.65003,0.00052,9.6096]
[1776548593310,27.21,75724.08,0.7,-0.65003,0.00052,9.6096]
[1776548593411,27.21,75729.7,0.7,-0.64708,0.00053,9.63953]
[1776548595331,27.21,75734.11,0.7,-0.64476,0.00053,9.66262]
[1776548597163,27.21,75736.02,0.7,-0.64375,0.00053,9.6725]
[1776548599270,27.21,75737.03,0.7,-0.64322,0.00053,9.67772]
[1776548599278,27.21,75737.03,0.7,-0.64322,0.00053,9.67772]
[1776548599407,27.21,75737.03,0.7,-0.64322,0.00053,9.67772]
[1776548599419,27.21,75737.03,0.7,-0.64322,0.00053,9.67772]
[1776548599430,27.21,75737.03,0.7,-0.64322,0.00053,9.67772]
[1776548599508,27.21,75736.8,0.7,-0.64334,0.00053,9.67654]
[1776548603208,27.21,75738.17,0.7,-0.64262,0.00053,9.6836]
[1776548608243,27.21,75738.22,0.7,-0.64259,0.00053,9.68385]
[1776548611264,27.21,75740.03,0.7,-0.64175,0.00053,9.68416]
[1776548612395,27.21,75740.03,0.7,-0.64175,0.00053,9.68416]
[1776548612398,27.21,75740.03,0.7,-0.64175,0.00053,9.68416]
[1776548612410,27.21,75740.03,0.7,-0.64175,0.00053,9.68416]
[1776548612517,27.21,75740.03,0.7,-0.64175,0.00053,9.68416]
[1776548612668,27.21,75740.03,0.7,-0.64175,0.00053,9.68416]
[1776548612769,27.21,75746.88,0.7,-0.63812,0.00053,9.71878]
[1776548613707,27.21,75746.88,0.7,-0.63812,0.00053,9.71878]
[1776548613772,27.21,75749.47,0.7,-0.63675,0.00053,9.73163]
[1776548615513,27.21,75751.03,0.7,-0.63592,0.00053,9.73931]
[1776548617191,27.21,75751.03,0.7,-0.63592,0.00053,9.7393]
[1776548617306,27.21,75751.53,0.7,-0.63566,0.00053,9.74174]
[1776548618246,27.21,75751.53,0.7,-0.63566,0.00053,9.74174]
[1776548619825,27.21,75751.21,0.7,-0.63583,0.00053,9.74017]
[1776548619922,27.21,75752.29,0.7,-0.63526,0.00053,9.74542]
[1776548625583,27.21,75752.62,0.7,-0.63509,0.00053,9.74697]
[1776548626300,27.21,75752.62,0.7,-0.63509,0.00053,9.74697]
[1776548626381,27.21,75752.66,0.7,-0.63507,0.00053,9.74715]
[1776548627360,27.21,75752.66,0.7,-0.63507,0.00053,9.74715]
[1776548627587,27.21,75752.66,0.7,-0.63507,0.00053,9.74715]
[1776548627613,27.21,75752.66,0.7,-0.63507,0.00053,9.74713]
[1776548629390,27.21,75757.08,0.7,-0.63272,0.00053,9.76859]
[1776548634092,27.2,75758.36,0.7,-0.63205,0.00053,9.77466]
[1776548634138,27.2,75757.7,0.7,-0.63241,0.00053,9.77142]
[1776548634596,27.2,75757.7,0.7,-0.63241,0.00053,9.77142]
[1776548634632,27.2,75757.6,0.7,-0.63246,0.00053,9.77094]
[1776548637298,27.2,75758.66,0.7,-0.63189,0.00053,9.77602]
[1776548637448,27.2,75759.1,0.7,-0.63166,0.00053,9.7781]
[1776548638453,27.2,75760.68,0.7,-0.63082,0.00053,9.7856]
[1776548639899,27.2,75760.68,0.7,-0.63082,0.00053,9.7856]
[1776548639938,27.2,75761.33,0.7,-0.63048,0.00053,9.78867]
[1776548641473,27.2,75759.64,0.7,-0.63139,0.00053,9.78059]
[1776548642782,27.2,75759.64,0.7,-0.63139,0.00053,9.78059]
[1776548642787,27.2,75759.64,0.7,-0.63139,0.00053,9.78059]
[1776548642933,27.2,75759.64,0.7,-0.63139,0.00053,9.78059]
[1776548642940,27.2,75759.64,0.7,-0.63139,0.00053,9.78059]
[1776548643029,27.2,75759.64,0.7,-0.63139,0.00053,9.78059]
[1776548643099,27.2,75756.81,0.7,-0.6329,0.00053,9.76695]
[1776548643460,27.2,75756.81,0.7,-0.6329,0.00053,9.76695]
[1776548643495,27.2,75753.39,0.7,-0.63473,0.00053,9.75033]
[1776548644656,27.2,75753.39,0.7,-0.63473,0.00053,9.75033]
[1776548644728,27.2,75751.38,0.7,-0.6358,0.00053,9.74041]
[1776548645652,27.2,75751.38,0.7,-0.6358,0.00053,9.74041]
[1776548646315,27.2,75750.91,0.7,-0.63606,0.00053,9.73808]
[1776548646509,27.2,75750.91,0.7,-0.63606,0.00053,9.73808]
[1776548647516,27.2,75749.11,0.7,-0.63701,0.00053,9.72915]
[1776548648277,27.2,75749.11,0.7,-0.63701,0.00053,9.72915]
[1776548648727,27.2,75749.11,0.7,-0.63701,0.00053,9.72915]
[1776548648802,27.2,75746.6,0.7,-0.63835,0.00053,9.71663]
[1776548653559,27.2,75744.33,0.7,-0.63956,0.00053,9.70521]
[1776548655946,27.2,75743.89,0.7,-0.63979,0.00053,9.703]
[1776548656021,27.2,75742.91,0.7,-0.64031,0.00053,9.69805]
[1776548660919,27.2,75742.81,0.7,-0.64036,0.00053,9.69756]
[1776548662538,27.2,75743.0,0.7,-0.64025,0.00053,9.69857]
[1776548662639,27.2,75743.0,0.7,-0.64025,0.00053,9.69858]
[1776548667657,27.2,75743.14,0.7,-0.64017,0.00053,9.69935]
[1776548675933,27.2,75743.4,0.7,-0.64014,0.00053,9.69177]
[1776548683771,27.2,75744.35,0.7,-0.63965,0.00053,9.69651]
[1776548692833,27.2,75744.47,0.7,-0.63959,0.00053,9.69703]
[1776548698874,27.2,75744.89,0.7,-0.63937,0.00053,9.69909]
[1776548700888,27.2,75746.53,0.7,-0.63851,0.00053,9.70731]
[1776548701928,27.2,75746.53,0.7,-0.63851,0.00053,9.70731]
[1776548701935,27.2,75746.53,0.7,-0.63851,0.00053,9.70731]
[1776548702011,27.19,75747.4,0.7,-0.63804,0.00053,9.71165]
[1776548703033,27.19,75747.4,0.7,-0.63804,0.00053,9.71165]
[1776548703110,27.19,75748.67,0.7,-0.63737,0.00053,9.71795]
[1776548704924,27.19,75751.34,0.7,-0.63595,0.00053,9.73117]
[1776548705707,27.19,75751.34,0.7,-0.63595,0.00053,9.73117]
[1776548705821,27.19,75751.34,0.7,-0.63595,0.00053,9.73117]
[1776548706144,27.19,75752.76,0.7,-0.6352,0.00053,9.7381]
[1776548707938,27.19,75758.01,0.7,-0.6324,0.00053,9.76362]
[1776548708913,27.19,75758.01,0.7,-0.6324,0.00053,9.76362]
[1776548709015,27.19,75761.62,0.7,-0.63046,0.00054,9.78091]
[1776548711897,27.19,75761.62,0.7,-0.63046,0.00054,9.78091]
[1776548712024,27.19,75761.62,0.7,-0.63046,0.00054,9.78091]
[1776548712027,27.19,75761.62,0.7,-0.63046,0.00054,9.78091]
[1776548712070,27.19,75765.11,0.7,-0.62859,0.00054,9.79737]
[1776548714987,27.19,75766.83,0.7,-0.62767,0.00054,9.80539]
[1776548716130,27.19,75766.83,0.7,-0.62767,0.00054,9.80539]
[1776548716191,27.19,75766.83,0.7,-0.62767,0.00054,9.80539]
[1776548716219,27.19,75769.31,0.7,-0.62634,0.00054,9.81687]
[1776548716340,27.19,75769.31,0.7,-0.62634,0.00054,9.81687]
[1776548716356,27.19,75769.31,0.7,-0.62634,0.00054,9.81687]
[1776548716739,27.19,75769.31,0.7,-0.62634,0.00054,9.81687]
[1776548717001,27.19,75769.31,0.7,-0.62634,0.00054,9.81686]
[1776548718008,27.19,75771.78,0.7,-0.62502,0.00054,9.82821]
[1776548719015,27.19,75774.8,0.7,-0.62339,0.00054,9.84192]
[1776548721029,27.19,75780.0,0.7,-0.6206,0.00054,9.86512]
[1776548721881,27.19,75780.0,0.7,-0.6206,0.00054,9.86512]
[1776548722035,27.19,75781.55,0.7,-0.61976,0.00054,9.87196]
[1776548723043,27.19,75783.08,0.7,-0.61894,0.00054,9.87864]
[1776548725057,27.19,75786.45,0.7,-0.61712,0.00054,9.89323]
[1776548726066,27.18,75790.46,0.7,-0.61495,0.00054,9.91031]
[1776548727073,27.18,75787.63,0.7,-0.61649,0.00054,9.89821]
[1776548731098,27.18,75789.91,0.7,-0.61537,0.00054,9.89904]
[1776548734120,27.18,75787.75,0.7,-0.61655,0.00054,9.88971]
[1776548738326,27.17,75787.23,0.7,-0.61685,0.00054,9.88739]
[1776548738333,27.17,75787.23,0.7,-0.61685,0.00054,9.88739]
[1776548739155,27.17,75787.15,0.7,-0.6169,0.00054,9.88698]
[1776548740162,27.17,75788.97,0.7,-0.61592,0.00054,9.89475]
[1776548740355,27.17,75788.97,0.7,-0.61592,0.00054,9.89475]
[1776548741170,27.17,75789.36,0.7,-0.6157,0.00054,9.89642]
[1776548742175,27.17,75790.96,0.7,-0.61485,0.00054,9.90314]
[1776548748218,27.16,75790.14,0.7,-0.61533,0.00054,9.89939]
[1776548753252,27.16,75790.48,0.7,-0.61516,0.00054,9.90069]
[1776548754259,27.16,75795.77,0.7,-0.61228,0.00054,9.92292]
[1776548755375,27.15,75795.34,0.7,-0.61252,0.00054,9.9211]
[1776548756274,27.15,75794.76,0.7,-0.61284,0.00054,9.91867]
[1776548761309,27.15,75795.4,0.7,-0.61249,0.00054,9.92132]
[1776548763322,27.15,75797.52,0.7,-0.61134,0.00054,9.93008]
[1776548764330,27.15,75795.04,0.7,-0.61269,0.00054,9.91979]
[1776548769366,27.15,75794.9,0.7,-0.61278,0.00054,9.91916]
[1776548774400,27.15,75795.06,0.7,-0.6127,0.00054,9.91978]
[1776548778428,27.15,75792.5,0.7,-0.61409,0.00054,9.909]
[1776548780117,27.15,75794.3,0.7,-0.61312,0.00054,9.91654]
[1776548781995,27.15,75794.3,0.7,-0.61312,0.00054,9.91654]
[1776548782011,27.15,75793.56,0.7,-0.61352,0.00054,9.91343]
[1776548784234,27.15,75793.57,0.7,-0.61352,0.00054,9.91347]
[1776548785129,27.15,75786.86,0.7,-0.61717,0.00054,9.88484]
[1776548791519,27.14,75784.48,0.7,-0.61857,0.00054,9.86557]
[1776548793300,27.14,75780.5,0.7,-0.62074,0.00054,9.848]
[1776548798570,27.14,75780.5,0.7,-0.62075,0.00054,9.84791]
[1776548799575,27.14,75777.46,0.7,-0.6224,0.00054,9.8343]
[1776548805618,27.13,75776.22,0.7,-0.62309,0.00054,9.82852]
[1776548806846,27.13,75773.69,0.7,-0.62446,0.00054,9.81703]
[1776548811660,27.13,75772.11,0.7,-0.62533,0.00054,9.80965]
[1776548816916,27.12,75771.53,0.7,-0.62566,0.00054,9.80683]
[1776548822737,27.12,75769.92,0.7,-0.62656,0.00054,9.79919]
[1776548826987,27.12,75768.48,0.7,-0.62735,0.00054,9.79238]
[1776548828188,27.12,75768.48,0.7,-0.62735,0.00054,9.79238]
[1776548828281,27.12,75768.48,0.7,-0.62735,0.00054,9.79236]
[1776548831231,27.12,75768.48,0.7,-0.62735,0.00054,9.79236]
[1776548831301,27.11,75767.47,0.7,-0.6279,0.00054,9.78758]
[1776548837057,27.11,75767.36,0.7,-0.62797,0.00054,9.78697]
[1776548838850,27.11,75764.76,0.7,-0.62938,0.00054,9.77471]
[1776548839629,27.11,75764.76,0.7,-0.62938,0.00054,9.77471]
[1776548839855,27.11,75759.42,0.7,-0.63225,0.00054,9.7492]
[1776548841870,27.11,75757.53,0.7,-0.63326,0.00054,9.74006]
[1776548847163,27.11,75757.51,0.7,-0.63327,0.00054,9.74]
[1776548847189,27.11,75753.99,0.7,-0.63515,0.00054,9.72285]
[1776548850932,27.11,75749.66,0.7,-0.63747,0.00053,9.70139]
[1776548852277,27.11,75749.66,0.7,-0.63747,0.00053,9.70139]
[1776548852289,27.11,75749.66,0.7,-0.63747,0.00053,9.70139]
[1776548852377,27.11,75749.57,0.7,-0.63763,0.00054,9.69202]
[1776548853488,27.11,75749.57,0.7,-0.63763,0.00054,9.69202]
[1776548853526,27.11,75749.57,0.7,-0.63763,0.00054,9.69202]
[1776548854019,27.11,75749.57,0.7,-0.63763,0.00054,9.69202]
[1776548854035,27.11,75748.92,0.7,-0.63798,0.00053,9.68874]
[1776548855971,27.11,75746.64,0.7,-0.63922,0.00053,9.67709]
[1776548859481,27.1,75747.51,0.7,-0.63877,0.00053,9.68128]
[1776548859995,27.1,75747.72,0.7,-0.63867,0.00053,9.68228]
[1776548861482,27.1,75748.0,0.7,-0.63852,0.00053,9.68369]
[1776548862184,27.1,75748.0,0.7,-0.63852,0.00053,9.68369]
[1776548862226,27.1,75748.26,0.7,-0.63839,0.00053,9.68487]
[1776548867266,27.09,75749.48,0.7,-0.63777,0.00054,9.69066]
[1776548872320,27.09,75750.43,0.7,-0.63729,0.00054,9.69521]
[1776548872364,27.09,75757.26,0.7,-0.63364,0.00054,9.72875]
[1776548873361,27.09,75757.26,0.7,-0.63364,0.00054,9.72875]
[1776548873349,27.08,75758.94,0.7,-0.63274,0.00054,9.73688]
[1776548874098,27.08,75758.94,0.7,-0.63274,0.00054,9.73688]
[1776548875103,27.08,75766.1,0.7,-0.62889,0.00054,9.77108]
[1776548876319,27.08,75766.1,0.7,-0.62889,0.00054,9.77108]
[1776548876408,27.08,75767.45,0.7,-0.62817,0.00054,9.77734]
[1776548880136,27.08,75769.13,0.7,-0.62728,0.00054,9.78504]
[1776548885171,27.07,75768.82,0.7,-0.62747,0.00054,9.7834]
[1776548890206,27.07,75768.37,0.7,-0.62773,0.00054,9.78115]
[1776548895258,27.06,75770.94,0.7,-0.62636,0.00054,9.79294]
[1776548900276,27.06,75772.87,0.7,-0.62533,0.00054,9.80174]
[1776548905311,27.06,75775.48,0.7,-0.62394,0.00054,9.81352]
[1776548909366,27.05,75777.09,0.7,-0.62308,0.00054,9.82074]
[1776548913368,27.05,75778.87,0.7,-0.62223,0.00054,9.81981]
[1776548918403,27.04,75780.1,0.7,-0.62159,0.00054,9.82512]
[1776548919429,27.04,75780.1,0.7,-0.62159,0.00054,9.82512]
[1776548919443,27.04,75780.1,0.7,-0.62159,0.00054,9.82512]
[1776548919452,27.04,75787.17,0.7,-0.61773,0.00055,9.85636]
[1776548919550,27.04,75787.17,0.7,-0.61773,0.00055,9.85636]
[1776548921424,27.04,75789.42,0.7,-0.61652,0.00055,9.866]
[1776548922420,27.04,75789.42,0.7,-0.61652,0.00055,9.866]
[1776548922466,27.04,75791.5,0.7,-0.61538,0.00055,9.87493]
[1776548924445,27.04,75793.17,0.7,-0.61448,0.00055,9.88195]
[1776548925452,27.04,75794.77,0.7,-0.61361,0.00055,9.88867]
[1776548927697,27.03,75797.48,0.7,-0.61214,0.00055,9.89996]
[1776548931495,27.03,75802.74,0.7,-0.60928,0.00055,9.92143]
[1776548935013,27.03,75802.74,0.7,-0.60928,0.00055,9.92143]
[1776548935032,27.03,75802.74,0.7,-0.60928,0.00055,9.92143]
[1776548935121,27.02,75803.61,0.7,-0.60881,0.00055,9.92487]
[1776548935538,27.02,75803.61,0.7,-0.60881,0.00055,9.92487]
[1776548935547,27.02,75803.61,0.7,-0.60881,0.00055,9.92487]
[1776548935629,27.02,75812.63,0.7,-0.60385,0.00055,9.96063]
[1776548936739,27.02,75812.63,0.7,-0.60385,0.00055,9.96063]
[1776548936779,27.02,75816.76,0.7,-0.60158,0.00055,9.97648]
[1776548937712,27.02,75816.76,0.7,-0.60158,0.00055,9.97648]
[1776548937914,27.02,75816.76,0.7,-0.60158,0.00055,9.97648]
[1776548937925,27.02,75817.26,0.7,-0.6013,0.00055,9.97838]
[1776548943577,27.01,75818.39,0.7,-0.60072,0.00055,9.9824]
[1776548949046,27.0,75819.56,0.7,-0.60009,0.00055,9.98669]
[1776548949095,27.0,75819.56,0.7,-0.60009,0.00055,9.98669]
[1776548949318,27.0,75821.0,0.7,-0.5993,0.00055,9.99204]
[1776548951037,27.0,75811.66,0.7,-0.60447,0.00055,9.9563]
[1776548951742,27.0,75811.66,0.7,-0.60447,0.00055,9.9563]
[1776548951957,27.0,75808.06,0.7,-0.60646,0.00055,9.94205]
[1776548954655,27.0,75805.98,0.7,-0.60762,0.00055,9.93364]
[1776548958262,26.99,75804.77,0.7,-0.60829,0.00055,9.9287]
[1776548958363,26.99,75802.28,0.7,-0.60967,0.00055,9.91855]
[1776548959691,26.99,75800.23,0.7,-0.6108,0.00055,9.91006]
[1776548960641,26.99,75800.23,0.7,-0.6108,0.00055,9.91006]
[1776548962712,26.99,75798.32,0.7,-0.61186,0.00055,9.90206]
[1776548963968,26.99,75798.32,0.7,-0.61186,0.00055,9.90206]
[1776548964343,26.98,75794.36,0.7,-0.61405,0.00055,9.88534]
[1776548967980,26.98,75792.42,0.7,-0.61513,0.00055,9.87698]
[1776548973824,26.98,75791.06,0.7,-0.61599,0.00055,9.86215]
[1776548978857,26.97,75791.19,0.7,-0.61593,0.00055,9.86262]
[1776548984897,26.97,75791.85,0.7,-0.61559,0.00055,9.86533]
[1776548985904,26.97,75793.57,0.7,-0.61465,0.00055,9.87265]
[1776548986911,26.97,75797.25,0.7,-0.61263,0.00055,9.88821]
[1776548992954,26.96,75798.23,0.7,-0.61211,0.00055,9.89212]
[1776548998201,26.96,75797.78,0.7,-0.61239,0.00055,9.89003]
[1776549003229,26.95,75798.14,0.7,-0.61221,0.00055,9.89143]
[1776549006452,26.95,75799.05,0.7,-0.61172,0.00055,9.89513]
[1776549006505,26.95,75801.68,0.7,-0.61028,0.00055,9.90594]
[1776549008271,26.94,75807.08,0.7,-0.60731,0.00055,9.92786]
[1776549012086,26.94,75808.89,0.7,-0.60633,0.00055,9.93493]
[1776549013093,26.94,75810.43,0.7,-0.60549,0.00055,9.94098]
[1776549014154,26.94,75810.43,0.7,-0.60549,0.00055,9.94098]
[1776549014247,26.94,75810.4,0.7,-0.6055,0.00055,9.94086]
[1776549017121,26.93,75815.53,0.7,-0.60268,0.00055,9.96077]
[1776549020420,26.93,75816.8,0.7,-0.60198,0.00055,9.96562]
[1776549020481,26.92,75814.87,0.7,-0.60307,0.00055,9.95806]
[1776549022156,26.92,75804.58,0.7,-0.60877,0.00055,9.91716]
[1776549024348,26.92,75804.58,0.7,-0.60877,0.00055,9.91716]
[1776549024363,26.92,75804.58,0.7,-0.60877,0.00055,9.91716]
[1776549024419,26.92,75801.96,0.7,-0.61022,0.00055,9.90638]
[1776549030336,26.91,75800.96,0.7,-0.61081,0.00055,9.90204]
[1776549030429,26.91,75800.29,0.7,-0.61118,0.00055,9.89921]
[1776549032370,26.91,75800.29,0.7,-0.61118,0.00055,9.89921]
[1776549033310,26.91,75799.2,0.7,-0.61189,0.00055,9.88578]
[1776549033591,26.91,75799.2,0.7,-0.61189,0.00055,9.88578]
[1776549033411,26.91,75799.2,0.7,-0.6119,0.00055,9.88567]
[1776549034240,26.91,75799.2,0.7,-0.6119,0.00055,9.88567]
[1776549036411,26.91,75799.2,0.7,-0.6119,0.00055,9.88567]
[1776549036492,26.9,75796.64,0.7,-0.61333,0.00055,9.87481]
[1776549038482,26.9,75793.66,0.7,-0.61499,0.00055,9.86198]
[1776549042509,26.89,75789.75,0.7,-0.61718,0.00055,9.8448]
[1776549045317,26.88,75786.84,0.7,-0.61881,0.00055,9.83183]
[1776549048555,26.88,75784.33,0.7,-0.62022,0.00055,9.82044]
[1776549048994,26.88,75784.33,0.7,-0.62022,0.00055,9.82044]
[1776549049345,26.88,75784.33,0.7,-0.62022,0.00055,9.82044]
[1776549050353,26.87,75775.57,0.7,-0.62504,0.00055,9.78044]
[1776549051571,26.87,75775.57,0.7,-0.62504,0.00055,9.78044]
[1776549051359,26.87,75771.97,0.7,-0.62702,0.00055,9.76358]
[1776549052370,26.87,75770.61,0.7,-0.62778,0.00055,9.75705]
[1776549054429,26.86,75768.62,0.7,-0.62888,0.00055,9.7475]
[1776549058624,26.86,75766.94,0.7,-0.62981,0.00055,9.73931]
[1776549063447,26.85,75764.89,0.7,-0.63097,0.00054,9.72916]
[1776549068482,26.85,75763.73,0.7,-0.63162,0.00054,9.72338]
[1776549072825,26.84,75762.53,0.7,-0.63229,0.00054,9.71738]
[1776549072852,26.84,75762.53,0.7,-0.63229,0.00054,9.71738]
[1776549073512,26.84,75767.3,0.7,-0.62969,0.00055,9.74038]
[1776549074521,26.84,75774.37,0.7,-0.62584,0.00055,9.77371]
[1776549076540,26.84,75778.07,0.7,-0.62382,0.00055,9.79072]
[1776549077540,26.84,75779.83,0.7,-0.62287,0.00055,9.79871]
[1776549082576,26.83,75783.41,0.7,-0.62092,0.00055,9.81475]
[1776549085597,26.83,75788.87,0.7,-0.61792,0.00055,9.83895]
[1776549090631,26.83,75792.51,0.7,-0.61594,0.00055,9.85467]
[1776549091193,26.83,75792.51,0.7,-0.61594,0.00055,9.85467]
[1776549091639,26.83,75794.81,0.7,-0.61476,0.00055,9.85576]
[1776549093102,26.82,75795.77,0.7,-0.61423,0.00055,9.85984]
[1776549093219,26.82,75795.77,0.7,-0.61423,0.00055,9.85984]
[1776549093655,26.82,75795.82,0.7,-0.61421,0.00055,9.86002]
[1776549095343,26.82,75796.74,0.7,-0.61371,0.00055,9.86392]
[1776549095359,26.82,75796.74,0.7,-0.61371,0.00055,9.86392]
[1776549095443,26.82,75796.74,0.7,-0.61371,0.00055,9.86392]
[1776549095668,26.82,75797.6,0.7,-0.61323,0.00055,9.86754]
[1776549097535,26.82,75798.03,0.7,-0.61301,0.00055,9.86929]
[1776549097546,26.82,75798.03,0.7,-0.61301,0.00055,9.86929]
[1776549097681,26.82,75795.79,0.7,-0.61425,0.00055,9.85972]
[1776549098687,26.82,75793.01,0.7,-0.61579,0.00055,9.84777]
[1776549098905,26.82,75790.81,0.7,-0.617,0.00055,9.83821]
[1776549103559,26.81,75789.87,0.7,-0.61754,0.00055,9.83398]
[1776549103581,26.81,75788.62,0.7,-0.61824,0.00055,9.82841]
[1776549108255,26.81,75788.31,0.7,-0.61843,0.00055,9.82689]
[1776549108975,26.81,75788.15,0.7,-0.61852,0.00055,9.82618]
[1776549115692,26.8,75786.92,0.7,-0.61922,0.00055,9.82056]
[1776549119045,26.8,75783.52,0.7,-0.62111,0.00055,9.80519]
[1776549121850,26.8,75782.06,0.7,-0.62193,0.00055,9.79846]
[1776549123864,26.79,75784.68,0.7,-0.62049,0.00055,9.81025]
[1776549127892,26.79,75786.32,0.7,-0.61961,0.00055,9.81743]
[1776549129697,26.79,75786.32,0.7,-0.61961,0.00055,9.81743]
[1776549129777,26.79,75787.47,0.7,-0.61899,0.00055,9.82243]
[1776549133000,26.78,75785.96,0.7,-0.61983,0.00055,9.81562]
[1776549134941,26.78,75783.75,0.7,-0.62107,0.00055,9.80558]
[1776549136956,26.78,75782.25,0.7,-0.6219,0.00055,9.79876]
[1776549140983,26.78,75780.56,0.7,-0.62284,0.00055,9.79092]
[1776549145112,26.77,75780.92,0.7,-0.62266,0.00055,9.79246]
[1776549145623,26.77,75780.92,0.7,-0.62266,0.00055,9.79246]
[1776549145674,26.77,75780.41,0.7,-0.62296,0.00055,9.79]
[1776549148159,26.77,75780.41,0.7,-0.62296,0.00055,9.79]
[1776549148171,26.77,75778.95,0.7,-0.62377,0.00055,9.78325]
[1776549154075,26.76,75777.84,0.7,-0.62451,0.00055,9.76898]
[1776549158433,26.76,75780.38,0.7,-0.62313,0.00055,9.78054]
[1776549164145,26.75,75783.2,0.7,-0.6216,0.00055,9.79323]
[1776549168173,26.75,75784.7,0.7,-0.62078,0.00055,9.79986]
[1776549173208,26.74,75784.84,0.7,-0.62073,0.00055,9.80032]
[1776549176536,26.74,75785.58,0.7,-0.62033,0.00055,9.80354]
[1776549176636,26.74,75786.98,0.7,-0.61956,0.00055,9.80978]
[1776549178242,26.74,75788.83,0.7,-0.61855,0.00055,9.81794]
[1776549182272,26.73,75790.55,0.7,-0.61761,0.00055,9.82539]
[1776549187953,26.73,75791.38,0.7,-0.61717,0.00055,9.82894]
[1776549189548,26.73,75795.36,0.7,-0.61498,0.00056,9.8461]
[1776549194608,26.72,75795.13,0.7,-0.61512,0.00056,9.84497]
[1776549194653,26.72,75795.06,0.7,-0.61517,0.00056,9.84459]
[1776549199130,26.72,75796.36,0.7,-0.61447,0.00056,9.85007]
[1776549199618,26.71,75796.61,0.7,-0.61433,0.00056,9.8511]
[1776549201127,26.71,75796.61,0.7,-0.61433,0.00056,9.8511]
[1776549201405,26.71,75796.61,0.7,-0.61434,0.00056,9.85105]
[1776549202078,26.71,75796.61,0.7,-0.61434,0.00056,9.85105]
[1776549202178,26.71,75796.61,0.7,-0.61434,0.00056,9.85105]
[1776549202412,26.71,75796.53,0.7,-0.61439,0.00056,9.85065]
[1776549207446,26.7,75797.37,0.7,-0.61396,0.00056,9.85401]
[1776549212483,26.7,75805.29,0.7,-0.60966,0.00056,9.87833]
[1776549213452,26.7,75805.29,0.7,-0.60966,0.00056,9.87833]
[1776549213503,26.7,75805.29,0.7,-0.60966,0.00056,9.87833]
[1776549213512,26.7,75805.29,0.7,-0.60966,0.00056,9.87833]
[1776549213633,26.7,75808.25,0.7,-0.60802,0.00056,9.89039]
[1776549215503,26.7,75803.15,0.7,-0.61087,0.00056,9.86935]
[1776549215987,26.7,75803.15,0.7,-0.61087,0.00056,9.86935]
[1776549216510,26.69,75802.34,0.7,-0.61133,0.00056,9.86589]
[1776549217217,26.69,75802.34,0.7,-0.61133,0.00056,9.86589]
[1776549217517,26.69,75798.3,0.7,-0.61358,0.00056,9.8488]
[1776549218524,26.69,75791.27,0.7,-0.6175,0.00056,9.81823]
[1776549219761,26.69,75788.93,0.7,-0.61881,0.00055,9.80784]
[1776549225574,26.68,75788.09,0.7,-0.6193,0.00055,9.80394]
[1776549227531,26.68,75788.56,0.7,-0.61904,0.00055,9.80601]
[1776549227632,26.68,75786.18,0.7,-0.62036,0.00055,9.79532]
[1776549232624,26.68,75783.89,0.7,-0.62165,0.00055,9.78483]
[1776549237657,26.68,75781.51,0.7,-0.62298,0.00055,9.77385]
[1776549240679,26.67,75779.71,0.7,-0.62398,0.00055,9.76548]
[1776549245714,26.67,75778.53,0.7,-0.62465,0.00055,9.75989]
[1776549246350,26.67,75778.53,0.7,-0.62465,0.00055,9.75989]
[1776549246355,26.67,75778.03,0.7,-0.62493,0.00055,9.75756]
[1776549250712,26.67,75778.03,0.7,-0.62494,0.00055,9.75743]
[1776549250744,26.67,75778.03,0.7,-0.62494,0.00055,9.75743]
[1776549250824,26.67,75776.7,0.7,-0.62568,0.00055,9.75118]
[1776549251434,26.67,75776.7,0.7,-0.62568,0.00055,9.75118]
[1776549251435,26.67,75776.7,0.7,-0.62568,0.00055,9.75118]
[1776549251759,26.67,75776.7,0.7,-0.62569,0.00055,9.75114]
[1776549252757,26.67,75776.7,0.7,-0.62569,0.00055,9.75114]
[1776549252797,26.66,75782.73,0.7,-0.62236,0.00055,9.77896]
[1776549256792,26.66,75784.2,0.7,-0.62157,0.00055,9.78551]
[1776549259814,26.65,75786.91,0.7,-0.62008,0.00056,9.79761]
[1776549262836,26.65,75789.06,0.7,-0.61891,0.00056,9.80707]
[1776549264855,26.65,75790.57,0.7,-0.61808,0.00056,9.81367]
[1776549265786,26.65,75790.57,0.7,-0.61808,0.00056,9.81367]
[1776549265800,26.65,75790.57,0.7,-0.61808,0.00056,9.81367]
[1776549265858,26.64,75790.66,0.7,-0.61805,0.00056,9.81396]
[1776549266863,26.64,75787.69,0.7,-0.6197,0.00056,9.80072]
[1776549267872,26.64,75784.77,0.7,-0.62133,0.00055,9.78749]
[1776549268877,26.64,75782.57,0.7,-0.62255,0.00055,9.77742]
[1776549270893,26.64,75780.74,0.7,-0.62358,0.00055,9.76889]
[1776549273912,26.64,75779.14,0.7,-0.62458,0.00055,9.75252]
[1776549274918,26.64,75781.95,0.7,-0.62302,0.00055,9.76548]
[1776549277162,26.63,75783.41,0.7,-0.62222,0.00056,9.7721]
[1776549278206,26.63,75783.41,0.7,-0.62222,0.00056,9.7721]
[1776549278592,26.63,75783.41,0.7,-0.62222,0.00056,9.7721]
[1776549279231,26.63,75784.14,0.7,-0.62183,0.00056,9.77535]
[1776549279332,26.63,75785.05,0.7,-0.62132,0.00056,9.77949]
[1776549281252,26.63,75785.05,0.7,-0.62133,0.00056,9.77945]
[1776549282085,26.63,75785.43,0.7,-0.62112,0.00056,9.78114]
[1776549282187,26.63,75785.43,0.7,-0.62113,0.00056,9.78106]
[1776549284992,26.62,75787.83,0.7,-0.61981,0.00056,9.79181]
[1776549291032,26.62,75788.67,0.7,-0.61937,0.00056,9.79532]
[1776549294662,26.61,75789.31,0.7,-0.61903,0.00056,9.79809]
[1776549294764,26.61,75789.68,0.7,-0.61883,0.00056,9.79966]
[1776549300391,26.61,75789.75,0.7,-0.61881,0.00056,9.79987]
[1776549302641,26.61,75794.41,0.7,-0.61623,0.00056,9.82031]
[1776549307373,26.6,75797.26,0.7,-0.61465,0.00056,9.83258]
[1776549309378,26.6,75797.12,0.7,-0.61474,0.00056,9.83187]
[1776549309434,26.6,75801.69,0.7,-0.61219,0.00056,9.85142]
[1776549315199,26.59,75803.15,0.7,-0.61139,0.00056,9.8574]
[1776549320236,26.59,75805.19,0.7,-0.61026,0.00056,9.86589]
[1776549325269,26.59,75806.24,0.7,-0.60968,0.00056,9.87018]
[1776549329297,26.59,75808.58,0.7,-0.60837,0.00056,9.87977]
[1776549330350,26.59,75808.58,0.7,-0.60837,0.00056,9.87977]
[1776549330371,26.59,75808.58,0.7,-0.60837,0.00056,9.87977]
[1776549330390,26.58,75808.62,0.7,-0.60835,0.00056,9.87991]
[1776549334125,26.58,75809.46,0.7,-0.60798,0.00056,9.87448]
[1776549334332,26.58,75809.5,0.7,-0.60797,0.00056,9.8746]
[1776549337157,26.58,75809.3,0.7,-0.60809,0.00056,9.87371]
[1776549339097,26.58,75810.21,0.7,-0.60759,0.00056,9.87735]
[1776549339368,26.57,75810.69,0.7,-0.60732,0.00056,9.87927]
[1776549341385,26.57,75813.67,0.7,-0.60566,0.00056,9.89121]
[1776549342389,26.57,75816.03,0.7,-0.60433,0.00056,9.90058]
[1776549345167,26.57,75814.84,0.7,-0.60502,0.00056,9.89576]
[1776549345170,26.57,75814.84,0.7,-0.60502,0.00056,9.89576]
[1776549345193,26.57,75814.84,0.7,-0.60502,0.00056,9.89576]
[1776549345410,26.57,75814.59,0.7,-0.60516,0.00056,9.89476]
[1776549346463,26.57,75814.59,0.7,-0.60516,0.00056,9.89476]
[1776549346570,26.56,75820.78,0.7,-0.60167,0.00057,9.91906]
[1776549347655,26.56,75818.08,0.7,-0.6032,0.00056,9.90851]
[1776549353550,26.56,75817.35,0.7,-0.60362,0.00056,9.90557]
[1776549358585,26.56,75818.57,0.7,-0.60294,0.00056,9.91032]
[1776549363619,26.56,75818.88,0.7,-0.60278,0.00056,9.91145]
[1776549367793,26.55,75821.23,0.7,-0.60147,0.00057,9.9205]
[1776549373695,26.55,75821.72,0.7,-0.6012,0.00057,9.9223]
[1776549378731,26.55,75822.06,0.7,-0.60102,0.00057,9.92355]
[1776549383766,26.54,75822.6,0.7,-0.60073,0.00057,9.92554]
[1776549388801,26.54,75822.75,0.7,-0.60065,0.00057,9.92603]
[1776549390814,26.54,75824.8,0.7,-0.5995,0.00057,9.93384]
[1776549393834,26.54,75828.84,0.7,-0.5973,0.00057,9.94023]
[1776549394844,26.54,75831.35,0.7,-0.59587,0.00057,9.9495]
[1776549395851,26.53,75833.34,0.7,-0.59474,0.00057,9.95676]
[1776549396098,26.53,75833.34,0.7,-0.59474,0.00057,9.95676]
[1776549396857,26.53,75833.79,0.7,-0.59449,0.00057,9.95839]
[1776549398007,26.53,75835.45,0.7,-0.59355,0.00057,9.96437]
[1776549400887,26.53,75833.49,0.7,-0.59466,0.00057,9.95729]
[1776549405918,26.53,75835.62,0.7,-0.59345,0.00057,9.96498]
[1776549411961,26.54,75836.09,0.7,-0.59318,0.00057,9.9667]
[1776549416996,26.54,75836.66,0.7,-0.59285,0.00057,9.96876]
[1776549419010,26.54,75838.41,0.7,-0.59185,0.00057,9.97499]
[1776549424048,26.54,75840.54,0.7,-0.59063,0.00057,9.9825]
[1776549429082,26.54,75841.08,0.7,-0.59031,0.00057,9.98443]
[1776549433110,26.54,75843.02,0.7,-0.5892,0.00057,9.99116]
[1776549438286,26.55,75841.99,0.7,-0.58978,0.00057,9.98766]
[1776549444188,26.55,75842.43,0.7,-0.58952,0.00057,9.98922]
[1776549447209,26.55,75844.31,0.7,-0.58844,0.00057,9.99569]
[1776549450349,26.55,75844.9,0.7,-0.5881,0.00057,9.99772]
[1776549450375,26.55,75844.9,0.7,-0.5881,0.00057,9.99772]
[1776549450411,26.55,75845.14,0.7,-0.58797,0.00057,9.99854]
[1776549453251,26.55,75841.92,0.7,-0.58989,0.00057,9.97873]
[1776549454351,26.55,75841.92,0.7,-0.58989,0.00057,9.97873]
[1776549454365,26.55,75841.92,0.7,-0.58989,0.00057,9.97873]
[1776549454464,26.55,75840.11,0.7,-0.59092,0.00057,9.97241]
[1776549456795,26.54,75840.11,0.7,-0.59093,0.00057,9.97236]
[1776549456896,26.54,75839.37,0.7,-0.59136,0.00057,9.96974]
[1776549457842,26.54,75839.37,0.7,-0.59136,0.00057,9.96974]
[1776549458426,26.54,75836.91,0.7,-0.59277,0.00057,9.96101]
[1776549459302,26.54,75836.91,0.7,-0.59277,0.00057,9.96101]
[1776549459397,26.54,75836.22,0.7,-0.59316,0.00057,9.95852]
[1776549464328,26.53,75833.32,0.7,-0.59484,0.00057,9.94793]
[1776549468496,26.53,75831.61,0.7,-0.59583,0.00057,9.94158]
[1776549470988,26.53,75831.61,0.7,-0.59583,0.00057,9.94155]
[1776549471053,26.53,75829.48,0.7,-0.59706,0.00057,9.93359]
[1776549474569,26.52,75826.44,0.7,-0.59879,0.00057,9.92214]
[1776549481448,26.52,75825.85,0.7,-0.59915,0.00057,9.91976]
[1776549483462,26.51,75829.51,0.7,-0.59708,0.00057,9.93347]
[1776549488636,26.51,75829.07,0.7,-0.59735,0.00057,9.93167]
[1776549494539,26.5,75827.93,0.7,-0.59802,0.00057,9.92727]
[1776549499577,26.5,75826.87,0.7,-0.59865,0.00057,9.92314]
[1776549504612,26.49,75828.64,0.7,-0.59765,0.00057,9.92974]
[1776549507633,26.49,75824.42,0.7,-0.60005,0.00057,9.91377]
[1776549508792,26.49,75826.26,0.7,-0.599,0.00057,9.92077]
[1776549513677,26.49,75828.29,0.7,-0.59793,0.00057,9.91967]
[1776549515688,26.5,75829.9,0.7,-0.59701,0.00057,9.92569]
[1776549517703,26.5,75832.74,0.7,-0.59539,0.00057,9.93618]
[1776549519678,26.5,75833.59,0.7,-0.5949,0.00057,9.93928]
[1776549519736,26.5,75833.59,0.7,-0.5949,0.00057,9.93928]
[1776549519743,26.5,75834.81,0.7,-0.59421,0.00057,9.94371]
[1776549520194,26.5,75834.81,0.7,-0.59421,0.00057,9.94371]
[1776549520209,26.5,75834.81,0.7,-0.59421,0.00057,9.94371]
[1776549520729,26.5,75834.81,0.7,-0.59421,0.00057,9.94371]
[1776549521736,26.5,75838.46,0.7,-0.59212,0.00057,9.95679]
[1776549522788,26.5,75838.46,0.7,-0.59212,0.00057,9.95679]
[1776549522845,26.5,75839.34,0.7,-0.59162,0.00057,9.95989]
[1776549528934,26.49,75838.75,0.7,-0.59197,0.00057,9.95776]
[1776549532820,26.49,75841.89,0.7,-0.59017,0.00057,9.96876]
[1776549537849,26.49,75841.98,0.7,-0.59013,0.00057,9.96902]
[1776549542885,26.49,75840.63,0.7,-0.59091,0.00057,9.96428]
[1776549547919,26.49,75841.68,0.7,-0.59031,0.00057,9.96792]
[1776549552955,26.49,75842.81,0.7,-0.58967,0.00057,9.97181]
[1776549557989,26.48,75842.01,0.7,-0.59014,0.00057,9.969]
[1776549563023,26.48,75842.25,0.7,-0.59,0.00057,9.9698]
[1776549568067,26.48,75840.72,0.7,-0.59089,0.00057,9.96443]
[1776549573095,26.48,75841.34,0.7,-0.59061,0.00057,9.95782]
[1776549578129,26.48,75841.21,0.7,-0.59069,0.00057,9.95734]
[1776549580143,26.48,75846.92,0.7,-0.58742,0.00057,9.97697]
[1776549581149,26.48,75848.74,0.7,-0.58638,0.00057,9.98308]
[1776549587192,26.47,75848.23,0.7,-0.58668,0.00057,9.98129]
[1776549590354,26.47,75847.54,0.7,-0.58709,0.00057,9.97894]
[1776549590366,26.47,75847.54,0.7,-0.58709,0.00057,9.97894]
[1776549590419,26.47,75847.43,0.7,-0.58715,0.00057,9.97855]
[1776549593234,26.47,75844.82,0.7,-0.58866,0.00057,9.96962]
[1776549594739,26.47,75844.82,0.7,-0.58866,0.00057,9.96962]
[1776549594797,26.46,75844.47,0.7,-0.58887,0.00057,9.96839]
[1776549598579,26.46,75841.21,0.7,-0.59076,0.00057,9.95697]
[1776549601355,26.46,75841.21,0.7,-0.59076,0.00057,9.95693]
[1776549601395,26.46,75841.21,0.7,-0.59076,0.00057,9.95693]
[1776549601549,26.46,75841.21,0.7,-0.59076,0.00057,9.95693]
[1776549601576,26.46,75841.21,0.7,-0.59076,0.00057,9.95693]
[1776549601601,26.46,75841.21,0.7,-0.59076,0.00057,9.95693]
[1776549601615,26.46,75841.21,0.7,-0.59076,0.00057,9.95693]
[1776549601742,26.46,75841.21,0.7,-0.59076,0.00057,9.95693]
[1776549601764,26.46,75841.21,0.7,-0.59076,0.00057,9.95693]
[1776549601798,26.46,75841.21,0.7,-0.59076,0.00057,9.95693]
[1776549601838,26.46,75841.21,0.7,-0.59076,0.00057,9.95693]
[1776549602015,26.46,75837.12,0.7,-0.59311,0.00057,9.94242]
[1776549602455,26.45,75822.1,0.7,-0.6017,0.00057,9.88619]
[1776549604027,26.45,75822.1,0.7,-0.6017,0.00057,9.88619]
[1776549604118,26.45,75815.89,0.7,-0.60524,0.00057,9.86159]
[1776549607158,26.45,75815.89,0.7,-0.60524,0.00057,9.86156]
[1776549607172,26.45,75813.73,0.7,-0.60648,0.00057,9.85276]
[1776549609989,26.44,75811.89,0.7,-0.60754,0.00057,9.84514]
[1776549612653,26.44,75809.54,0.7,-0.60888,0.00057,9.83538]
[1776549615454,26.44,75808.81,0.7,-0.60931,0.00057,9.83227]
[1776549615550,26.44,75807.66,0.7,-0.60997,0.00057,9.82742]
[1776549619659,26.43,75805.43,0.7,-0.61126,0.00057,9.81783]
[1776549626466,26.42,75804.94,0.7,-0.61159,0.00057,9.81538]
[1776549628480,26.41,75803.25,0.7,-0.61256,0.00057,9.80807]
[1776549633516,26.4,75803.78,0.7,-0.61239,0.00057,9.80119]
[1776549637355,26.4,75803.22,0.7,-0.61274,0.00057,9.79861]
[1776549637368,26.4,75803.22,0.7,-0.61274,0.00057,9.79861]
[1776549637407,26.4,75803.22,0.7,-0.61274,0.00057,9.79861]
[1776549637983,26.39,75803.22,0.7,-0.61275,0.00057,9.79849]
[1776549638737,26.39,75803.22,0.7,-0.61275,0.00057,9.79849]
[1776549638820,26.39,75803.22,0.7,-0.61275,0.00057,9.79849]
[1776549638838,26.39,75802.52,0.7,-0.61315,0.00057,9.79548]
[1776549643588,26.38,75801.07,0.7,-0.61403,0.00057,9.78879]
[1776549646008,26.38,75800.72,0.7,-0.61424,0.00057,9.78718]
[1776549646043,26.37,75800.19,0.7,-0.61457,0.00057,9.7847]
[1776549646783,26.37,75800.19,0.7,-0.61457,0.00057,9.7847]
[1776549647002,26.37,75800.19,0.7,-0.61457,0.00057,9.7847]
[1776549647016,26.37,75800.19,0.7,-0.61457,0.00057,9.7847]
[1776549647029,26.37,75800.19,0.7,-0.61457,0.00057,9.7847]
[1776549647262,26.37,75800.19,0.7,-0.61457,0.00057,9.7847]
[1776549647131,26.37,75799.88,0.7,-0.61475,0.00057,9.78326]
[1776549648624,26.37,75796.82,0.7,-0.6165,0.00057,9.76974]
[1776549649871,26.36,75794.78,0.7,-0.61766,0.00057,9.7606]
[1776549652649,26.36,75793.38,0.7,-0.61849,0.00057,9.75409]
[1776549655670,26.35,75791.53,0.7,-0.61957,0.00056,9.74549]
[1776549659421,26.34,75791.19,0.7,-0.6198,0.00057,9.74365]
[1776549660004,26.34,75791.19,0.7,-0.6198,0.00057,9.74365]
[1776549660025,26.34,75791.19,0.7,-0.6198,0.00057,9.74365]
[1776549660107,26.34,75789.48,0.7,-0.62079,0.00056,9.73568]
[1776549664733,26.33,75783.86,0.7,-0.624,0.00056,9.70928]
[1776549667754,26.32,75782.45,0.7,-0.62483,0.00056,9.70241]
[1776549669649,26.32,75782.88,0.7,-0.6246,0.00056,9.70435]
[1776549670077,26.32,75782.19,0.7,-0.62499,0.00056,9.70103]
[1776549675561,26.31,75782.19,0.7,-0.62501,0.00056,9.70093]
[1776549682859,26.3,75782.68,0.7,-0.62477,0.00056,9.70293]
[1776549690152,26.3,75783.36,0.7,-0.62442,0.00056,9.70585]
[1776549696991,26.29,75783.36,0.7,-0.62454,0.00056,9.69676]
[1776549697088,26.29,75785.11,0.7,-0.62357,0.00056,9.70487]
[1776549701258,26.29,75785.26,0.7,-0.62349,0.00056,9.70546]
[1776549701998,26.29,75786.8,0.7,-0.62263,0.00057,9.71257]
[1776549703005,26.29,75788.35,0.7,-0.62176,0.00057,9.71971]
[1776549705119,26.28,75791.09,0.7,-0.62022,0.00057,9.7322]
[1776549709190,26.28,75792.61,0.7,-0.61938,0.00057,9.73893]
[1776549715084,26.27,75795.97,0.7,-0.61751,0.00057,9.75378]
[1776549718106,26.27,75797.54,0.7,-0.61664,0.00057,9.76063]
[1776549722135,26.26,75799.37,0.7,-0.61562,0.00057,9.76853]
[1776549729182,26.25,75800.84,0.7,-0.61483,0.00057,9.77463]
[1776549734220,26.24,75801.59,0.7,-0.61444,0.00057,9.77766]
[1776549739253,26.23,75802.43,0.7,-0.614,0.00057,9.78106]
[1776549744292,26.22,75802.97,0.7,-0.61372,0.00057,9.78313]
[1776549749323,26.22,75803.56,0.7,-0.61342,0.00057,9.78542]
[1776549757380,26.2,75803.81,0.7,-0.61343,0.00057,9.77721]
[1776549760654,26.2,75798.28,0.7,-0.61661,0.00057,9.75275]
[1776549762415,26.2,75793.58,0.7,-0.6193,0.00057,9.73152]
[1776549764428,26.19,75791.76,0.7,-0.62034,0.00057,9.72317]
[1776549769464,26.19,75788.5,0.7,-0.62221,0.00057,9.70802]
[1776549772485,26.19,75785.2,0.7,-0.62409,0.00057,9.69254]
[1776549777511,26.19,75784.11,0.7,-0.62471,0.00057,9.68738]
[1776549778345,26.19,75783.68,0.7,-0.62495,0.00057,9.68535]
[1776549784577,26.19,75783.81,0.7,-0.62488,0.00057,9.68598]
[1776549786148,26.19,75783.81,0.7,-0.62488,0.00057,9.68598]
[1776549786173,26.19,75782.2,0.7,-0.62579,0.00057,9.67834]
[1776549788153,26.19,75782.2,0.7,-0.62579,0.00057,9.67834]
[1776549788247,26.19,75781.49,0.7,-0.62619,0.00057,9.67497]
[1776549795649,26.19,75781.69,0.7,-0.62607,0.00057,9.676]
[1776549799850,26.19,75781.93,0.7,-0.62593,0.00057,9.67718]
[1776549800419,26.19,75779.21,0.7,-0.62746,0.00057,9.66413]
[1776549800949,26.19,75718.68,0.7,-0.66117,0.00055,9.33802]
[1776549801911,26.19,75718.68,0.7,-0.66117,0.00055,9.33802]
[1776549802050,26.19,75718.68,0.7,-0.66117,0.00055,9.33802]
[1776549802082,26.19,75701.91,0.7,-0.67033,0.00054,9.23589]
[1776549803723,26.19,75707.4,0.7,-0.66736,0.00054,9.26969]
[1776549804729,26.19,75728.64,0.7,-0.65573,0.00055,9.39598]
[1776549805736,26.19,75735.77,0.7,-0.65179,0.00055,9.43656]
[1776549807750,26.19,75736.3,0.7,-0.65151,0.00055,9.43941]
[1776549809693,26.19,75736.21,0.7,-0.65157,0.00055,9.4388]
[1776549809698,26.19,75736.21,0.7,-0.65157,0.00055,9.4388]
[1776549809880,26.19,75736.21,0.7,-0.65157,0.00055,9.4388]
[1776549809976,26.18,75745.32,0.7,-0.64653,0.00056,9.48919]
[1776549811013,26.18,75746.14,0.7,-0.6462,0.00056,9.48453]
[1776549813104,26.18,75746.14,0.7,-0.6462,0.00056,9.48453]
[1776549813140,26.18,75746.14,0.7,-0.6462,0.00056,9.48453]
[1776549813181,26.18,75746.14,0.7,-0.6462,0.00056,9.48453]
[1776549813194,26.18,75746.14,0.7,-0.6462,0.00056,9.48453]
[1776549813953,26.18,75747.04,0.7,-0.64571,0.00056,9.48935]
[1776549814014,26.18,75742.92,0.7,-0.64801,0.00056,9.46676]
[1776549817819,26.18,75736.37,0.7,-0.65165,0.00055,9.43016]
[1776549822854,26.17,75739.47,0.7,-0.64996,0.00055,9.44726]
[1776549826885,26.17,75732.94,0.7,-0.65358,0.00055,9.41044]
[1776549831921,26.18,75730.66,0.7,-0.6548,0.00055,9.39777]
[1776549836955,26.18,75719.03,0.7,-0.66117,0.00055,9.3303]
[1776549841991,26.19,75719.72,0.7,-0.66075,0.00055,9.33477]
[1776549845012,26.19,75728.56,0.7,-0.65588,0.00055,9.38649]
[1776549849040,26.19,75717.6,0.7,-0.6619,0.00055,9.32236]
[1776549853068,26.2,75707.19,0.7,-0.66756,0.00054,9.25964]
[1776549855083,26.2,75700.5,0.7,-0.67116,0.00054,9.21858]
[1776549858104,26.25,75694.18,0.7,-0.67428,0.00054,9.18227]
[1776549863139,26.3,75698.12,0.7,-0.67184,0.00054,9.21063]
[1776549868174,26.31,75699.22,0.7,-0.67119,0.00054,9.21818]
[1776549873210,26.32,75695.77,0.7,-0.67314,0.00054,9.18785]
[1776549878245,26.32,75703.91,0.7,-0.66872,0.00054,9.23863]
[1776549883280,26.32,75706.31,0.7,-0.66742,0.00054,9.25331]
[1776549888314,26.32,75707.27,0.7,-0.6669,0.00054,9.25912]
[1776549895363,26.32,75707.19,0.7,-0.66697,0.00054,9.25843]
[1776549900401,26.31,75703.69,0.7,-0.66889,0.00054,9.23673]
[1776549905436,26.31,75705.26,0.7,-0.66806,0.00054,9.24608]
[1776549906440,26.31,75712.4,0.7,-0.66419,0.00054,9.2893]
[1776549911486,26.31,75718.28,0.7,-0.66099,0.00055,9.3242]
[1776549916521,26.3,75720.05,0.7,-0.66004,0.00055,9.33447]
[1776549921792,26.3,75720.26,0.7,-0.65994,0.00055,9.33555]
[1776549927597,26.3,75720.99,0.7,-0.65956,0.00055,9.33964]
[1776549932633,26.29,75721.36,0.7,-0.6595,0.00055,9.33242]
[1776549937668,26.29,75720.92,0.7,-0.65976,0.00055,9.32968]
[1776549942703,26.29,75720.45,0.7,-0.66003,0.00055,9.32676]
[1776549944716,26.29,75714.05,0.7,-0.66354,0.00055,9.28876]
[1776549946731,26.29,75712.18,0.7,-0.66455,0.00054,9.27754]
[1776549952013,26.29,75713.29,0.7,-0.66395,0.00055,9.28417]
[1776549954786,26.29,75706.58,0.7,-0.66761,0.00054,9.24352]
[1776549956802,26.29,75701.82,0.7,-0.67018,0.00054,9.21434]
[1776549962076,26.29,75702.64,0.7,-0.66972,0.00054,9.21959]
[1776549967878,26.29,75701.87,0.7,-0.67012,0.00054,9.21496]
[1776549968885,26.29,75691.96,0.7,-0.67547,0.00054,9.15289]
[1776549969892,26.29,75687.1,0.7,-0.67807,0.00054,9.12194]
[1776549974928,26.3,75684.94,0.7,-0.67918,0.00053,9.10858]
[1776549979963,26.31,75684.47,0.7,-0.67938,0.00053,9.10611]
[1776549985004,26.32,75688.0,0.7,-0.67745,0.00054,9.12932]
[1776549989033,26.32,75678.51,0.7,-0.6825,0.00053,9.06803]
[1776549992287,26.32,75674.15,0.7,-0.68495,0.00053,9.03012]
[1776550000112,26.32,75674.1,0.7,-0.68495,0.00053,9.03013]
[1776550005143,26.32,75672.91,0.7,-0.68559,0.00053,9.02217]
[1776550010178,26.32,75673.45,0.7,-0.6853,0.00053,9.02582]
[1776550016221,26.32,75671.29,0.7,-0.68644,0.00053,9.01152]
[1776550021257,26.32,75658.36,0.7,-0.69326,0.00052,8.92405]
[1776550026292,26.32,75658.59,0.7,-0.69316,0.00053,8.92545]
[1776550031326,26.32,75660.98,0.7,-0.69191,0.00053,8.94161]
[1776550036365,26.32,75661.93,0.7,-0.69141,0.00053,8.94811]
[1776550041396,26.33,75663.91,0.7,-0.69032,0.00053,8.96214]
[1776550046432,26.34,75668.14,0.7,-0.68804,0.00053,8.99131]
[1776550051466,26.34,75672.54,0.7,-0.68582,0.00053,9.01168]
[1776550056501,26.35,75673.35,0.7,-0.68536,0.00053,9.01745]
[1776550061536,26.35,75674.23,0.7,-0.68486,0.00053,9.02364]
[1776550067578,26.35,75673.97,0.7,-0.68497,0.00053,9.02233]
[1776550072613,26.36,75673.52,0.7,-0.68518,0.00053,9.01966]
[1776550076646,26.36,75680.74,0.7,-0.68132,0.00053,9.06729]
[1776550081676,26.36,75685.62,0.7,-0.67869,0.00053,9.09906]
[1776550087719,26.37,75684.39,0.7,-0.67934,0.00053,9.09126]
[1776550092990,26.37,75682.34,0.7,-0.68042,0.00053,9.0782]
[1776550098795,26.37,75680.4,0.7,-0.68144,0.00053,9.06579]
[1776550103830,26.37,75679.06,0.7,-0.68214,0.00053,9.0572]
[1776550108865,26.38,75676.69,0.7,-0.68338,0.00053,9.04191]
[1776550113900,26.38,75678.56,0.7,-0.68252,0.00053,9.04498]
[1776550118934,26.38,75677.55,0.7,-0.68303,0.00053,9.03865]
[1776550124977,26.39,75677.63,0.7,-0.68296,0.00053,9.03947]
[1776550131023,26.39,75680.16,0.7,-0.6816,0.00053,9.05619]
[1776550140082,26.39,75678.21,0.7,-0.68261,0.00053,9.04384]
[1776550143346,26.39,75671.49,0.7,-0.68616,0.00053,8.99971]
[1776550147133,26.4,75667.88,0.7,-0.68805,0.00053,8.97598]
[1776550148139,26.4,75659.3,0.7,-0.69256,0.00052,8.91814]
[1776550149145,26.4,75656.05,0.7,-0.69425,0.00052,8.89603]
[1776550150187,26.4,75656.05,0.7,-0.69425,0.00052,8.89603]
[1776550158209,26.42,75655.76,0.7,-0.6943,0.00052,8.89541]
[1776550158952,26.42,75655.76,0.7,-0.6943,0.00052,8.89541]
[1776550165258,26.43,75657.27,0.7,-0.69343,0.00052,8.90675]
[1776550170293,26.43,75659.37,0.7,-0.69228,0.00052,8.92162]
[1776550175329,26.44,75659.37,0.7,-0.69239,0.00052,8.91269]
[1776550180363,26.45,75662.59,0.7,-0.69065,0.00053,8.9351]
[1776550185398,26.45,75666.58,0.7,-0.68851,0.00053,8.96244]
[1776550190435,26.46,75672.14,0.7,-0.68554,0.00053,8.99984]
[1776550196475,26.47,75670.09,0.7,-0.68658,0.00053,8.98685]
[1776550202517,26.46,75669.77,0.7,-0.68676,0.00053,8.98459]
[1776550207551,26.46,75672.36,0.7,-0.68539,0.00053,9.00163]
[1776550213837,26.46,75670.97,0.7,-0.68613,0.00053,8.99248]
[1776550219636,26.46,75670.07,0.7,-0.6866,0.00053,8.98653]
[1776550228699,26.46,75670.22,0.7,-0.68652,0.00053,8.98754]
[1776550233977,26.46,75670.08,0.7,-0.68674,0.00053,8.97715]
[1776550240783,26.46,75669.7,0.7,-0.68694,0.00053,8.97465]
[1776550246825,26.46,75669.9,0.7,-0.68684,0.00053,8.97599]
[1776550253875,26.46,75669.99,0.7,-0.68679,0.00053,8.97655]
[1776550259916,26.46,75669.74,0.7,-0.68693,0.00053,8.97485]
[1776550264952,26.46,75672.06,0.7,-0.68571,0.00053,8.99016]
[1776550269985,26.46,75674.07,0.7,-0.68465,0.00053,9.0033]
[1776550276029,26.46,75674.42,0.7,-0.68447,0.00053,9.00553]
[1776550281063,26.46,75669.68,0.7,-0.68698,0.00053,8.97416]
[1776550286098,26.46,75669.66,0.7,-0.68699,0.00053,8.97409]
[1776550291135,26.46,75670.04,0.7,-0.68693,0.00053,8.9672]
[1776550297176,26.46,75670.34,0.7,-0.68677,0.00053,8.96927]
[1776550304474,26.46,75669.78,0.7,-0.68707,0.00053,8.96552]
[1776550310268,26.46,75669.82,0.7,-0.68705,0.00053,8.96573]
[1776550318326,26.46,75671.12,0.7,-0.68637,0.00053,8.97423]
[1776550323360,26.46,75671.49,0.7,-0.68618,0.00053,8.9766]
[1776550328394,26.46,75668.1,0.7,-0.68798,0.00053,8.95406]
[1776550333429,26.46,75667.5,0.7,-0.68829,0.00053,8.9501]
[1776550339471,26.46,75667.06,0.7,-0.68852,0.00053,8.94725]
[1776550344506,26.46,75670.79,0.7,-0.68654,0.00053,8.97218]
[1776550346549,26.46,75676.55,0.7,-0.68348,0.00053,9.01011]
[1776550347527,26.46,75682.48,0.7,-0.68032,0.00053,9.04873]
[1776550348534,26.46,75689.28,0.7,-0.67668,0.00054,9.09222]
[1776550350549,26.46,75691.54,0.7,-0.67545,0.00054,9.10665]
[1776550356591,26.47,75694.16,0.7,-0.67418,0.00054,9.11384]
[1776550363888,26.47,75696.86,0.7,-0.67271,0.00054,9.13083]
[1776550369682,26.47,75697.94,0.7,-0.67212,0.00054,9.13762]
[1776550374717,26.47,75698.63,0.7,-0.67174,0.00054,9.14197]
[1776550379751,26.47,75699.63,0.7,-0.6712,0.00054,9.14822]
[1776550384030,26.47,75693.64,0.7,-0.67444,0.00054,9.11085]
[1776550390828,26.47,75696.09,0.7,-0.67314,0.00054,9.12587]
[1776550395863,26.46,75697.61,0.7,-0.67234,0.00054,9.13519]
[1776550404170,26.46,75697.74,0.7,-0.67229,0.00054,9.13573]
[1776550411977,26.45,75691.95,0.7,-0.67559,0.00054,9.0896]
[1776550418024,26.44,75689.08,0.7,-0.67719,0.00054,9.07082]
[1776550423059,26.44,75687.75,0.7,-0.67793,0.00054,9.06197]
[1776550428094,26.43,75690.93,0.7,-0.67626,0.00054,9.08176]
[1776550434380,26.43,75684.48,0.7,-0.67977,0.00054,9.03997]
[1776550439918,26.42,75683.9,0.7,-0.6801,0.00054,9.03601]
[1776550444450,26.42,75678.14,0.7,-0.68322,0.00053,8.99808]
[1776550452262,26.41,75677.58,0.7,-0.68358,0.00053,8.99367]
[1776550457297,26.4,75680.54,0.7,-0.68204,0.00053,9.01256]
[1776550462332,26.4,75685.29,0.7,-0.67952,0.00054,9.04304]
[1776550463786,26.4,75685.29,0.7,-0.67952,0.00054,9.04304]
[1776550466360,26.39,75695.94,0.7,-0.67382,0.00054,9.11041]
[1776550471402,26.39,75696.08,0.7,-0.67393,0.00054,9.10133]
[1776550473417,26.38,75689.39,0.7,-0.67757,0.00054,9.0587]
[1776550476438,26.38,75689.04,0.7,-0.67778,0.00054,9.05613]
[1776550483487,26.37,75689.93,0.7,-0.67734,0.00054,9.06138]
[1776550493554,26.37,75690.84,0.7,-0.67686,0.00054,9.06705]
[1776550497599,26.37,75684.66,0.7,-0.68019,0.00054,9.02735]
[1776550498597,26.37,75670.69,0.7,-0.68767,0.00053,8.93528]
[1776550499604,26.37,75650.2,0.7,-0.69848,0.00052,8.79514]
[1776550500613,26.36,75643.77,0.7,-0.70186,0.00052,8.7497]
[1776550506653,26.35,75646.71,0.7,-0.7004,0.00052,8.76942]
[1776550511690,26.34,75641.78,0.7,-0.70304,0.00052,8.73363]
[1776550516725,26.33,75638.99,0.7,-0.70456,0.00052,8.71281]
[1776550517731,26.33,75645.46,0.7,-0.7012,0.00052,8.75875]
[1776550518736,26.33,75655.04,0.7,-0.69618,0.00053,8.82576]
[1776550519743,26.33,75655.39,0.7,-0.69601,0.00053,8.82805]
[1776550525021,26.32,75651.53,0.7,-0.69809,0.00052,8.80044]
[1776550531830,26.32,75653.35,0.7,-0.69732,0.00053,8.80319]
[1776550536863,26.32,75654.04,0.7,-0.69697,0.00053,8.80785]
[1776550541898,26.32,75656.82,0.7,-0.69551,0.00053,8.82708]
[1776550546933,26.32,75658.15,0.7,-0.69481,0.00053,8.83626]
[1776550551968,26.32,75659.18,0.7,-0.69427,0.00053,8.84332]
[1776550558010,26.31,75660.24,0.7,-0.69372,0.00053,8.85048]
[1776550563051,26.31,75655.38,0.7,-0.69629,0.00053,8.81678]
[1776550568080,26.31,75652.59,0.7,-0.69776,0.00053,8.79735]
[1776550573115,26.31,75650.77,0.7,-0.69873,0.00053,8.7845]
[1776550578151,26.31,75653.83,0.7,-0.69713,0.00053,8.80572]
[1776550580164,26.31,75658.91,0.7,-0.69446,0.00053,8.84086]
[1776550584195,26.31,75668.44,0.7,-0.68942,0.00053,8.90568]
[1776550586208,26.31,75675.84,0.7,-0.68548,0.00053,8.95514]
[1776550593502,26.3,75676.55,0.7,-0.68528,0.00054,8.94996]
[1776550599298,26.3,75675.31,0.7,-0.68596,0.00054,8.94159]
[1776550605340,26.3,75674.42,0.7,-0.68644,0.00053,8.93554]
[1776550608368,26.3,75668.61,0.7,-0.68955,0.00053,8.89648]
[1776550610395,26.3,75663.56,0.7,-0.69223,0.00053,8.86218]
[1776550617430,26.3,75661.63,0.7,-0.69325,0.00053,8.84905]
[1776550622466,26.3,75661.69,0.7,-0.69322,0.00053,8.84948]
[1776550627740,26.3,75661.53,0.7,-0.6933,0.00053,8.84839]
[1776550633542,26.3,75662.27,0.7,-0.69291,0.00053,8.85345]
[1776550637570,26.3,75678.6,0.7,-0.6842,0.00054,8.96336]
[1776550638817,26.3,75678.08,0.7,-0.68448,0.00054,8.9599]
[1776550644620,26.3,75678.31,0.7,-0.68436,0.00054,8.96129]
[1776550649654,26.3,75680.34,0.7,-0.68329,0.00054,8.97453]
[1776550650661,26.29,75688.26,0.7,-0.67902,0.00054,9.02608]
[1776550651668,26.29,75688.55,0.7,-0.67902,0.00054,9.01846]
[1776550657713,26.29,75688.35,0.7,-0.67915,0.00054,9.01689]
[1776550662747,26.29,75689.87,0.7,-0.67835,0.00054,9.02639]
[1776550669033,26.28,75688.58,0.7,-0.67908,0.00054,9.01776]
[1776550674834,26.28,75688.6,0.7,-0.67909,0.00054,9.01759]
[1776550679103,26.28,75694.3,0.7,-0.67601,0.00054,9.05405]
[1776550684905,26.28,75695.83,0.7,-0.67518,0.00054,9.06373]
[1776550689941,26.28,75697.21,0.7,-0.67443,0.00054,9.07243]
[1776550694976,26.28,75697.97,0.7,-0.67402,0.00054,9.0772]
[1776550703032,26.28,75699.57,0.7,-0.67315,0.00055,9.08724]
[1776550711088,26.28,75700.12,0.7,-0.67299,0.00055,9.08126]
[1776550716124,26.28,75696.6,0.7,-0.6749,0.00054,9.05918]
[1776550721158,26.28,75694.08,0.7,-0.67626,0.00054,9.04331]
[1776550727199,26.28,75692.65,0.7,-0.67705,0.00054,9.034]
[1776550732234,26.27,75691.45,0.7,-0.67773,0.00054,9.02601]
[1776550734249,26.27,75685.4,0.7,-0.68102,0.00054,8.98675]
[1776550740290,26.27,75683.37,0.7,-0.68212,0.00054,8.97337]
[1776550742304,26.27,75677.71,0.7,-0.68518,0.00054,8.93598]
[1776550747340,26.27,75675.5,0.7,-0.68638,0.00054,8.92105]
[1776550753383,26.26,75676.16,0.7,-0.68605,0.00054,8.92522]
[1776550762686,26.26,75676.96,0.7,-0.68565,0.00054,8.93018]
[1776550769495,26.25,75676.95,0.7,-0.68568,0.00054,8.92975]
[1776550774529,26.25,75676.16,0.7,-0.68628,0.00054,8.91467]
[1776550779565,26.25,75678.6,0.7,-0.685,0.00054,8.93059]
[1776550790642,26.24,75679.86,0.7,-0.68438,0.00054,8.93814]
[1776550802722,26.22,75680.31,0.7,-0.68421,0.00054,8.94024]
[1776550808768,26.22,75680.31,0.7,-0.68425,0.00054,8.93979]
[1776550814045,26.22,75675.75,0.7,-0.68673,0.00054,8.90913]
[1776550824114,26.21,75675.84,0.7,-0.68673,0.00054,8.90922]
[1776550834184,26.2,75676.22,0.7,-0.68672,0.00054,8.9017]
[1776550844256,26.2,75676.01,0.7,-0.68687,0.00054,8.8998]
[1776550848048,26.19,75681.97,0.7,-0.68367,0.00054,8.93929]
[1776550853085,26.19,75682.9,0.7,-0.68319,0.00054,8.9451]
[1776550854332,26.19,75689.59,0.7,-0.67958,0.00054,8.98873]
[1776550860134,26.18,75689.9,0.7,-0.67945,0.00054,8.99024]
[1776550868191,26.17,75689.41,0.7,-0.67979,0.00054,8.98622]
[1776550874472,26.16,75688.03,0.7,-0.68063,0.00054,8.97615]
[1776550884542,26.14,75684.12,0.7,-0.68286,0.00054,8.94922]
[1776550890345,26.13,75683.17,0.7,-0.68344,0.00054,8.94222]
[1776550891350,26.13,75687.84,0.7,-0.68105,0.00054,8.96338]
[1776550903432,26.12,75686.02,0.7,-0.68214,0.00054,8.95029]
[1776550908470,26.11,75686.5,0.7,-0.68192,0.00054,8.95298]
[1776550914753,26.1,75689.05,0.7,-0.68057,0.00055,8.96923]
[1776550921558,26.1,75689.05,0.7,-0.68062,0.00055,8.96869]
[1776550931629,26.09,75691.62,0.7,-0.67928,0.00055,8.98473]
[1776550941702,26.08,75694.47,0.7,-0.67778,0.00055,9.00248]
[1776550942709,26.08,75702.11,0.7,-0.67358,0.00055,9.05137]
[1776550943716,26.08,75707.37,0.7,-0.67069,0.00055,9.08443]
[1776550948751,26.07,75709.74,0.7,-0.66942,0.00055,9.09875]
[1776550953786,26.06,75712.25,0.7,-0.66821,0.00056,9.10435]
[1776550956807,26.06,75706.29,0.7,-0.67155,0.00055,9.06689]
[1776550961843,26.05,75703.12,0.7,-0.67334,0.00055,9.04645]
[1776550966876,26.04,75701.36,0.7,-0.67435,0.00055,9.03482]
[1776550971912,26.04,75700.83,0.7,-0.67468,0.00055,9.03101]
[1776550977953,26.03,75700.35,0.7,-0.675,0.00055,9.02727]
[1776550985245,26.02,75699.31,0.7,-0.67564,0.00055,9.01983]
[1776550991045,26.01,75698.48,0.7,-0.67616,0.00055,9.01384]
[1776550997088,26.0,75698.49,0.7,-0.67621,0.00055,9.01327]
[1776551005385,25.99,75698.33,0.7,-0.67636,0.00055,9.01151]
[1776551011191,25.98,75702.17,0.7,-0.67443,0.00055,9.02618]
[1776551016220,25.98,75705.29,0.7,-0.67274,0.00055,9.04557]
[1776551025525,25.96,75706.13,0.7,-0.67237,0.00055,9.0498]
[1776551028341,25.96,75698.5,0.7,-0.67661,0.00055,9.00081]
[1776551029337,25.96,75687.74,0.7,-0.68254,0.00055,8.93028]
[1776551030345,25.96,75687.74,0.7,-0.68254,0.00055,8.93026]
[1776551035597,25.96,75690.58,0.7,-0.68099,0.00055,8.94899]
[1776551041422,25.96,75691.53,0.7,-0.68046,0.00055,8.95525]
[1776551047465,25.96,75690.92,0.7,-0.6808,0.00055,8.9512]
[1776551049479,25.96,75699.65,0.7,-0.67599,0.00055,9.00805]
[1776551052503,25.96,75706.33,0.7,-0.6723,0.00056,9.05062]
[1776551054515,25.95,75712.31,0.7,-0.66899,0.00056,9.08804]
[1776551061562,25.95,75713.72,0.7,-0.66825,0.00056,9.09622]
[1776551066596,25.94,75711.82,0.7,-0.66935,0.00056,9.08394]
[1776551071632,25.93,75710.76,0.7,-0.67013,0.00056,9.0674]
[1776551076667,25.93,75711.17,0.7,-0.66994,0.00056,9.06957]
[1776551085733,25.92,75710.95,0.7,-0.6701,0.00056,9.06769]
[1776551091775,25.91,75710.14,0.7,-0.67059,0.00056,9.06227]
[1776551097817,25.91,75709.98,0.7,-0.67071,0.00056,9.06091]
[1776551102852,25.91,75714.97,0.7,-0.66793,0.00056,9.09195]
[1776551108894,25.9,75716.87,0.7,-0.6669,0.00056,9.10342]
[1776551113929,25.9,75714.35,0.7,-0.66833,0.00056,9.0876]
[1776551118964,25.9,75714.25,0.7,-0.6684,0.00056,9.08678]
[1776551123999,25.89,75713.29,0.7,-0.66896,0.00056,9.0806]
[1776551129033,25.89,75712.92,0.7,-0.66918,0.00056,9.07808]
[1776551134071,25.89,75711.62,0.7,-0.67007,0.00056,9.06031]
[1776551142127,25.88,75710.93,0.7,-0.67048,0.00056,9.0557]
[1776551147160,25.88,75710.29,0.7,-0.67085,0.00056,9.05151]
[1776551153202,25.88,75709.78,0.7,-0.67115,0.00056,9.0481]
[1776551159245,25.88,75709.83,0.7,-0.67114,0.00056,9.04826]
[1776551166516,25.87,75709.48,0.7,-0.67135,0.00056,9.04588]
[1776551172335,25.87,75709.39,0.7,-0.67141,0.00056,9.04518]
[1776551182406,25.87,75709.09,0.7,-0.6716,0.00056,9.04307]
[1776551187441,25.87,75708.89,0.7,-0.67172,0.00056,9.04167]
[1776551196726,25.86,75708.93,0.7,-0.67187,0.00056,9.03217]
[1776551204560,25.86,75708.58,0.7,-0.67208,0.00056,9.02978]
[1776551210602,25.86,75710.67,0.7,-0.67092,0.00056,9.04288]
[1776551216876,25.86,75713.7,0.7,-0.66923,0.00056,9.06184]
[1776551221913,25.86,75715.03,0.7,-0.66848,0.00056,9.07014]
[1776551227722,25.86,75716.26,0.7,-0.66779,0.00056,9.0778]
[1776551232757,25.86,75717.26,0.7,-0.66723,0.00056,9.084]
[1776551243059,25.86,75718.34,0.7,-0.66662,0.00056,9.09069]
[1776551248869,25.86,75714.01,0.7,-0.66905,0.00056,9.0638]
[1776551258945,25.86,75714.83,0.7,-0.66871,0.00056,9.05968]
[1776551263975,25.86,75717.52,0.7,-0.66719,0.00056,9.07654]
[1776551265989,25.86,75721.4,0.7,-0.66501,0.00056,9.10042]
[1776551271024,25.86,75724.2,0.7,-0.66343,0.00056,9.11744]
[1776551276059,25.86,75724.31,0.7,-0.66338,0.00056,9.11802]
[1776551281095,25.86,75725.83,0.7,-0.66253,0.00057,9.12715]
[1776551286130,25.86,75725.85,0.7,-0.66252,0.00057,9.1272]
[1776551293409,25.86,75724.99,0.7,-0.66302,0.00057,9.1219]
[1776551298445,25.86,75724.95,0.7,-0.66304,0.00057,9.12161]
[1776551307276,25.86,75724.95,0.7,-0.66305,0.00057,9.12153]
[1776551312312,25.85,75725.05,0.7,-0.66314,0.00057,9.11267]
[1776551317347,25.85,75720.52,0.7,-0.66571,0.00056,9.08485]
[1776551322381,25.85,75719.21,0.7,-0.66646,0.00056,9.07668]
[1776551327418,25.85,75720.63,0.7,-0.66567,0.00056,9.08535]
[1776551328425,25.85,75728.52,0.7,-0.6612,0.00057,9.13326]
[1776551329661,25.85,75729.72,0.7,-0.66053,0.00057,9.14039]
[1776551335474,25.84,75729.2,0.7,-0.66086,0.00057,9.13692]
[1776551340509,25.84,75725.16,0.7,-0.66315,0.00057,9.11251]
[1776551345545,25.84,75725.83,0.7,-0.66277,0.00057,9.1166]
[1776551350580,25.84,75727.22,0.7,-0.66198,0.00057,9.12502]
[1776551355615,25.84,75729.3,0.7,-0.6608,0.00057,9.13751]
[1776551360649,25.84,75730.59,0.7,-0.66008,0.00057,9.14517]
[1776551365684,25.84,75730.8,0.7,-0.65996,0.00057,9.14636]
[1776551370726,25.84,75730.38,0.7,-0.66021,0.00057,9.14378]
[1776551375756,25.84,75729.6,0.7,-0.66079,0.00057,9.12966]
[1776551380793,25.84,75729.4,0.7,-0.66092,0.00057,9.12835]
[1776551385825,25.83,75727.08,0.7,-0.66227,0.00057,9.11398]
[1776551391867,25.83,75727.05,0.7,-0.6623,0.00057,9.1137]
[1776551394888,25.83,75735.01,0.7,-0.65777,0.00057,9.16126]
[1776551399931,25.83,75734.25,0.7,-0.65819,0.00057,9.15689]
[1776551404965,25.83,75733.2,0.7,-0.65878,0.00057,9.15079]
[1776551411010,25.84,75734.5,0.7,-0.65802,0.00057,9.15862]
[1776551416043,25.84,75737.01,0.7,-0.65659,0.00057,9.17345]
[1776551421078,25.84,75739.17,0.7,-0.65534,0.00057,9.18621]
[1776551427121,25.84,75740.03,0.7,-0.65482,0.00057,9.19148]
[1776551432157,25.85,75740.69,0.7,-0.65455,0.00057,9.18616]
[1776551437190,25.85,75741.23,0.7,-0.65422,0.00057,9.18951]
[1776551442224,25.86,75741.9,0.7,-0.65381,0.00057,9.19359]
[1776551448503,25.86,75742.31,0.7,-0.65355,0.00057,9.1962]
[1776551454308,25.86,75742.99,0.7,-0.65314,0.00057,9.20034]
[1776551458574,25.87,75750.08,0.7,-0.64906,0.00058,9.24074]
[1776551461362,25.87,75750.97,0.7,-0.64854,0.00058,9.24578]
[1776551466397,25.87,75751.92,0.7,-0.64799,0.00058,9.2511]
[1776551471431,25.87,75750.85,0.7,-0.6486,0.00058,9.24514]
[1776551476467,25.87,75755.06,0.7,-0.64618,0.00058,9.26847]
[1776551478963,25.87,75754.79,0.7,-0.64634,0.00058,9.26696]
[1776551479063,25.87,75754.44,0.7,-0.64655,0.00058,9.26499]
[1776551479423,25.87,75754.44,0.7,-0.64655,0.00058,9.26499]
[1776551479524,25.87,75755.94,0.7,-0.64568,0.00058,9.27326]
[1776551483523,25.86,75756.44,0.7,-0.6454,0.00058,9.27592]
[1776551487846,25.86,75756.85,0.7,-0.64518,0.00058,9.27807]
[1776551487913,25.86,75756.75,0.7,-0.64524,0.00058,9.27751]
[1776551488887,25.86,75756.75,0.7,-0.64524,0.00058,9.27751]
[1776551488896,25.86,75757.01,0.7,-0.64508,0.00058,9.27894]
[1776551494831,25.86,75757.55,0.7,-0.64489,0.00058,9.27263]
[1776551498076,25.86,75757.55,0.7,-0.64489,0.00058,9.27264]
[1776551498883,25.86,75757.58,0.7,-0.64488,0.00058,9.27278]
[1776551499119,25.86,75757.58,0.7,-0.64488,0.00058,9.27278]
[1776551499122,25.86,75757.58,0.7,-0.64488,0.00058,9.27278]
[1776551499628,25.86,75757.79,0.7,-0.64476,0.00058,9.27386]
[1776551504901,25.86,75755.12,0.7,-0.64632,0.00058,9.25906]
[1776551507752,25.86,75754.61,0.7,-0.64662,0.00058,9.25619]
[1776551507757,25.86,75754.61,0.7,-0.64662,0.00058,9.25619]
[1776551507983,25.86,75754.61,0.7,-0.64662,0.00058,9.25619]
[1776551507984,25.86,75754.61,0.7,-0.64662,0.00058,9.25619]
[1776551507995,25.86,75754.61,0.7,-0.64662,0.00058,9.25619]
[1776551508096,25.86,75762.39,0.7,-0.64212,0.00058,9.29861]
[1776551510031,25.86,75762.98,0.7,-0.64178,0.00058,9.30175]
[1776551510037,25.86,75762.98,0.7,-0.64178,0.00058,9.30175]
[1776551510129,25.86,75777.62,0.7,-0.63327,0.00058,9.37819]
[1776551511700,25.86,75777.62,0.7,-0.63327,0.00058,9.37819]
[1776551511759,25.85,75775.5,0.7,-0.63451,0.00058,9.36733]
[1776551513728,25.85,75777.26,0.7,-0.63349,0.00058,9.37625]
[1776551518762,25.85,75777.68,0.7,-0.63324,0.00058,9.3784]
[1776551525045,25.86,75778.1,0.7,-0.63298,0.00058,9.38065]
[1776551528834,25.86,75779.94,0.7,-0.6319,0.00059,9.39]
[1776551533868,25.86,75781.65,0.7,-0.6309,0.00059,9.39862]
[1776551538904,25.86,75782.36,0.7,-0.63048,0.00059,9.40219]
[1776551541925,25.86,75783.88,0.7,-0.62958,0.00059,9.40976]
[1776551547967,25.86,75783.68,0.7,-0.6297,0.00059,9.40877]
[1776551551996,25.86,75785.52,0.7,-0.62873,0.00059,9.40867]
[1776551552897,25.86,75785.52,0.7,-0.62873,0.00059,9.40867]
[1776551553003,25.86,75786.09,0.7,-0.6284,0.00059,9.41148]
[1776551554011,25.86,75789.1,0.7,-0.62663,0.00059,9.42618]
[1776551555286,25.86,75788.66,0.7,-0.62688,0.00059,9.42405]
[1776551556026,25.86,75794.07,0.7,-0.6237,0.00059,9.45004]
[1776551556438,25.86,75794.07,0.7,-0.6237,0.00059,9.45004]
[1776551557035,25.86,75799.1,0.7,-0.62073,0.00059,9.47366]
[1776551557671,25.86,75799.1,0.7,-0.62073,0.00059,9.47366]
[1776551558042,25.86,75799.61,0.7,-0.62044,0.00059,9.476]
[1776551562066,25.85,75800.99,0.7,-0.61964,0.00059,9.48223]
[1776551563073,25.85,75803.94,0.7,-0.6179,0.00059,9.49571]
[1776551564080,25.85,75805.39,0.7,-0.61704,0.00059,9.50228]
[1776551564677,25.85,75805.39,0.7,-0.61704,0.00059,9.50228]
[1776551565087,25.85,75803.61,0.7,-0.6181,0.00059,9.49418]
[1776551570122,25.85,75804.58,0.7,-0.61753,0.00059,9.49849]
[1776551575625,25.85,75803.79,0.7,-0.61802,0.00059,9.4948]
[1776551576166,25.84,75803.72,0.7,-0.61806,0.00059,9.49443]
[1776551577171,25.84,75801.34,0.7,-0.61948,0.00059,9.4835]
[1776551579186,25.84,75799.56,0.7,-0.62054,0.00059,9.47523]
[1776551584500,25.84,75798.73,0.7,-0.62103,0.00059,9.47131]
[1776551590289,25.84,75796.89,0.7,-0.62213,0.00059,9.46259]
[1776551597551,25.84,75797.19,0.7,-0.62197,0.00059,9.46391]
[1776551601078,25.83,75800.73,0.7,-0.61988,0.00059,9.48035]
[1776551607621,25.83,75801.94,0.7,-0.61918,0.00059,9.48582]
[1776551613182,25.83,75801.75,0.7,-0.61941,0.00059,9.47568]
[1776551618462,25.82,75801.74,0.7,-0.61945,0.00059,9.47537]
[1776551623497,25.81,75800.98,0.7,-0.61993,0.00059,9.47166]
[1776551628532,25.81,75800.88,0.7,-0.62002,0.00059,9.47096]
[1776551629534,25.81,75800.88,0.7,-0.62002,0.00059,9.47096]
[1776551629635,25.81,75801.5,0.7,-0.61966,0.00059,9.47378]
[1776551635581,25.8,75803.39,0.7,-0.61858,0.00059,9.48217]
[1776551636588,25.8,75808.04,0.7,-0.61582,0.0006,9.5032]
[1776551641624,25.79,75806.54,0.7,-0.61676,0.0006,9.49612]
[1776551646672,25.78,75806.09,0.7,-0.61706,0.0006,9.49385]
[1776551651694,25.77,75805.11,0.7,-0.61767,0.0006,9.48913]
[1776551656729,25.76,75804.41,0.7,-0.61812,0.00059,9.48571]
[1776551657973,25.76,75796.8,0.7,-0.62265,0.00059,9.45025]
[1776551664785,25.76,75797.19,0.7,-0.62244,0.00059,9.45191]
[1776551669820,25.75,75797.48,0.7,-0.62229,0.00059,9.45315]
[1776551673848,25.75,75799.89,0.7,-0.62097,0.00059,9.45519]
[1776551675821,25.75,75799.89,0.7,-0.62097,0.00059,9.45519]
[1776551675879,25.75,75798.29,0.7,-0.62193,0.00059,9.44763]
[1776551678113,25.75,75802.89,0.7,-0.6192,0.0006,9.46902]
[1776551683122,25.74,75802.84,0.7,-0.61926,0.0006,9.46861]
[1776551688952,25.74,75802.13,0.7,-0.61971,0.0006,9.46509]
[1776551694224,25.73,75803.58,0.7,-0.61888,0.0006,9.47151]
[1776551700034,25.72,75807.41,0.7,-0.61663,0.0006,9.48876]
[1776551705303,25.71,75808.1,0.7,-0.61626,0.0006,9.49156]
[1776551706691,25.71,75808.1,0.7,-0.61626,0.0006,9.49156]
[1776551706759,25.71,75808.1,0.7,-0.61626,0.0006,9.49156]
[1776551706842,25.71,75808.1,0.7,-0.61626,0.0006,9.49156]
[1776551707159,25.71,75808.1,0.7,-0.61626,0.0006,9.49156]
[1776551707199,25.71,75808.1,0.7,-0.61626,0.0006,9.49156]
[1776551707336,25.71,75808.1,0.7,-0.61626,0.0006,9.49156]
[1776551707365,25.71,75816.68,0.7,-0.61113,0.0006,9.52948]
[1776551707512,25.71,75816.68,0.7,-0.61113,0.0006,9.52948]
[1776551707540,25.71,75816.68,0.7,-0.61113,0.0006,9.52948]
[1776551707551,25.71,75816.68,0.7,-0.61113,0.0006,9.52948]
[1776551708324,25.71,75822.65,0.7,-0.60756,0.0006,9.55491]
[1776551709866,25.71,75822.65,0.7,-0.60756,0.0006,9.55491]
[1776551710102,25.71,75822.65,0.7,-0.60756,0.0006,9.55489]
[1776551710767,25.71,75822.65,0.7,-0.60756,0.0006,9.55489]
[1776551711108,25.71,75823.46,0.7,-0.60708,0.0006,9.55827]
[1776551712114,25.71,75819.42,0.7,-0.60951,0.0006,9.54115]
[1776551712903,25.71,75819.42,0.7,-0.60951,0.0006,9.54115]
[1776551713122,25.71,75818.56,0.7,-0.61003,0.0006,9.53744]
[1776551714128,25.71,75820.81,0.7,-0.60867,0.0006,9.54706]
[1776551717149,25.71,75824.33,0.7,-0.60655,0.0006,9.56191]
[1776551718394,25.71,75818.71,0.7,-0.60993,0.0006,9.53813]
[1776551720170,25.71,75815.72,0.7,-0.61173,0.0006,9.52518]
[1776551720451,25.71,75815.72,0.7,-0.61173,0.0006,9.52518]
[1776551720488,25.71,75815.72,0.7,-0.61173,0.0006,9.52518]
[1776551720760,25.71,75815.72,0.7,-0.61173,0.0006,9.52518]
[1776551721180,25.71,75813.46,0.7,-0.61308,0.0006,9.51528]
[1776551722183,25.71,75805.17,0.7,-0.61804,0.0006,9.47804]
[1776551723193,25.71,75801.07,0.7,-0.62048,0.0006,9.45909]
[1776551724197,25.71,75801.13,0.7,-0.62044,0.0006,9.4594]
[1776551725205,25.71,75804.35,0.7,-0.61851,0.0006,9.47441]
[1776551725749,25.71,75804.35,0.7,-0.61851,0.0006,9.47441]
[1776551726211,25.71,75805.16,0.7,-0.61802,0.0006,9.47817]
[1776551732255,25.72,75804.38,0.7,-0.61858,0.0006,9.46554]
[1776551738082,25.71,75804.0,0.7,-0.61881,0.0006,9.4637]
[1776551744037,25.71,75803.3,0.7,-0.61926,0.0006,9.46024]
[1776551749128,25.7,75802.23,0.7,-0.61994,0.0006,9.45496]
[1776551749378,25.7,75799.53,0.7,-0.62156,0.0006,9.44228]
[1776551750791,25.69,75800.02,0.7,-0.62127,0.0006,9.44454]
[1776551751393,25.69,75805.99,0.7,-0.61772,0.0006,9.47216]
[1776551757434,25.68,75805.85,0.7,-0.61785,0.0006,9.47117]
[1776551768745,25.66,75804.54,0.7,-0.61871,0.0006,9.46452]
[1776551776646,25.66,75804.54,0.7,-0.61873,0.0006,9.46441]
[1776551784624,25.64,75803.48,0.7,-0.61947,0.0006,9.45871]
[1776551788884,25.63,75801.52,0.7,-0.62067,0.0006,9.44934]
[1776551793527,25.63,75801.52,0.7,-0.62068,0.0006,9.44924]
[1776551794322,25.62,75806.04,0.7,-0.61811,0.0006,9.46084]
[1776551794542,25.62,75806.04,0.7,-0.61811,0.0006,9.46084]
[1776551794694,25.62,75806.04,0.7,-0.61811,0.0006,9.46084]
[1776551795807,25.62,75817.13,0.7,-0.61144,0.0006,9.51048]
[1776551796710,25.62,75817.13,0.7,-0.61145,0.0006,9.51042]
[1776551798954,25.62,75819.22,0.7,-0.61021,0.0006,9.51938]
[1776551800223,25.62,75819.22,0.7,-0.61021,0.0006,9.51938]
[1776551800325,25.61,75819.22,0.7,-0.61022,0.0006,9.51928]
[1776551801743,25.61,75814.24,0.7,-0.61323,0.0006,9.49745]
[1776551802751,25.61,75809.52,0.7,-0.61608,0.0006,9.47627]
[1776551806394,25.61,75809.24,0.7,-0.61626,0.0006,9.47491]
[1776551806410,25.61,75809.24,0.7,-0.61626,0.0006,9.47491]
[1776551806496,25.61,75809.26,0.7,-0.61626,0.0006,9.47492]
[1776551811817,25.6,75818.97,0.7,-0.61044,0.0006,9.51774]
[1776551812822,25.6,75819.92,0.7,-0.60987,0.0006,9.52179]
[1776551816847,25.59,75818.44,0.7,-0.6108,0.0006,9.51518]
[1776551817855,25.59,75815.84,0.7,-0.61237,0.0006,9.50377]
[1776551819095,25.59,75814.28,0.7,-0.61332,0.0006,9.49683]
[1776551823418,25.58,75813.83,0.7,-0.61361,0.0006,9.4947]
[1776551823519,25.58,75809.77,0.7,-0.61607,0.0006,9.47639]
[1776551829371,25.57,75809.42,0.7,-0.6163,0.0006,9.47462]
[1776551834976,25.57,75807.01,0.7,-0.61778,0.0006,9.4634]
[1776551837995,25.56,75803.78,0.7,-0.61974,0.0006,9.44828]
[1776551843032,25.56,75803.54,0.7,-0.61992,0.0006,9.44691]
[1776551849309,25.55,75801.91,0.7,-0.62094,0.0006,9.43892]
[1776551856891,25.54,75801.89,0.7,-0.62108,0.0006,9.42949]
[1776551859379,25.53,75803.99,0.7,-0.61986,0.0006,9.43903]
[1776551865186,25.53,75803.65,0.7,-0.6201,0.0006,9.43717]
[1776551870221,25.52,75803.21,0.7,-0.62041,0.0006,9.43479]
[1776551875256,25.51,75803.69,0.7,-0.62016,0.0006,9.43674]
[1776551876263,25.51,75805.3,0.7,-0.6192,0.0006,9.4442]
[1776551878391,25.51,75805.56,0.7,-0.61905,0.0006,9.44534]
[1776551878404,25.51,75805.56,0.7,-0.61905,0.0006,9.44534]
[1776551878492,25.5,75805.48,0.7,-0.61912,0.0006,9.44483]
[1776551884321,25.49,75804.9,0.7,-0.61952,0.0006,9.44171]
[1776551886297,25.49,75804.83,0.7,-0.61956,0.0006,9.44138]
[1776551886369,25.49,75804.61,0.7,-0.61971,0.0006,9.44022]
[1776551892378,25.48,75804.65,0.7,-0.61974,0.0006,9.44005]
[1776551897412,25.47,75804.21,0.7,-0.62004,0.0006,9.4377]
[1776551902446,25.46,75809.65,0.7,-0.61679,0.0006,9.46265]
[1776551905170,25.46,75810.29,0.7,-0.61641,0.00061,9.46551]
[1776551905233,25.46,75811.24,0.7,-0.61585,0.00061,9.46977]
[1776551907482,25.45,75812.93,0.7,-0.61485,0.00061,9.47723]
[1776551909829,25.45,75814.52,0.7,-0.6139,0.00061,9.48424]
[1776551914530,25.44,75819.92,0.7,-0.61077,0.00061,9.49864]
[1776551916545,25.43,75821.84,0.7,-0.60962,0.00061,9.50685]
[1776551917229,25.43,75821.84,0.7,-0.60962,0.00061,9.50685]
[1776551917552,25.43,75822.52,0.7,-0.60921,0.00061,9.50972]
[1776551919918,25.43,75823.63,0.7,-0.60855,0.00061,9.51443]
[1776551920573,25.42,75823.69,0.7,-0.60853,0.00061,9.51455]
[1776551924601,25.41,75825.13,0.7,-0.60769,0.00061,9.52043]
[1776551929636,25.4,75825.4,0.7,-0.60758,0.00061,9.52125]
[1776551929872,25.4,75827.32,0.7,-0.6064,0.00061,9.52938]
[1776551935680,25.39,75829.35,0.7,-0.60521,0.00061,9.53757]
[1776551940715,25.38,75830.13,0.7,-0.60477,0.00061,9.54056]
[1776551946757,25.37,75830.82,0.7,-0.6044,0.00061,9.54311]
[1776551952219,25.36,75830.24,0.7,-0.60478,0.00061,9.5405]
[1776551957833,25.35,75830.54,0.7,-0.60465,0.00061,9.54139]
[1776551963876,25.34,75830.79,0.7,-0.60455,0.00061,9.54213]
[1776551968911,25.33,75830.32,0.7,-0.60487,0.00061,9.53993]
[1776551976968,25.31,75829.15,0.7,-0.60574,0.00061,9.5255]
[1776551978395,25.31,75829.15,0.7,-0.60574,0.00061,9.5255]
[1776551978564,25.31,75829.15,0.7,-0.60574,0.00061,9.5255]
[1776551978603,25.31,75828.96,0.7,-0.60588,0.00061,9.52461]
[1776551984016,25.3,75828.65,0.7,-0.6061,0.00061,9.52307]
[1776551988875,25.3,75828.65,0.7,-0.6061,0.00061,9.52307]
[1776551988976,25.29,75828.32,0.7,-0.60634,0.00061,9.52144]
[1776551989905,25.29,75828.32,0.7,-0.60634,0.00061,9.52144]
[1776551989924,25.29,75828.32,0.7,-0.60634,0.00061,9.52144]
[1776551990326,25.29,75827.89,0.7,-0.60661,0.00061,9.51958]
[1776551991674,25.29,75827.89,0.7,-0.60661,0.00061,9.51958]
[1776551992045,25.29,75827.81,0.7,-0.60667,0.00061,9.51915]
[1776551995108,25.29,75827.81,0.7,-0.60668,0.00061,9.51908]
[1776551995595,25.29,75827.81,0.7,-0.60668,0.00061,9.51908]
[1776551995696,25.29,75793.48,0.7,-0.62762,0.0006,9.3604]
[1776551996098,25.29,75793.48,0.7,-0.62762,0.0006,9.3604]
[1776551996170,25.29,75793.48,0.7,-0.62762,0.0006,9.3604]
[1776551996449,25.29,75793.48,0.7,-0.62762,0.0006,9.3604]
[1776551996522,25.29,75793.48,0.7,-0.62762,0.0006,9.3604]
[1776551996597,25.29,75766.15,0.7,-0.64403,0.0006,9.21601]
[1776551996986,25.29,75766.15,0.7,-0.64403,0.0006,9.21601]
[1776551997133,25.29,75766.5,0.7,-0.64382,0.0006,9.21796]
[1776551997991,25.29,75766.5,0.7,-0.64382,0.0006,9.21796]
[1776551998139,25.28,75765.95,0.7,-0.64415,0.0006,9.21488]
[1776551999147,25.28,75768.22,0.7,-0.6428,0.0006,9.22744]
[1776552000012,25.28,75768.22,0.7,-0.6428,0.0006,9.22744]
[1776552000015,25.28,75768.22,0.7,-0.6428,0.0006,9.22744]
[1776552000396,25.28,75769.65,0.7,-0.64195,0.0006,9.23529]
[1776552002169,25.28,75777.36,0.7,-0.63735,0.0006,9.27697]
[1776552007302,25.28,75777.1,0.7,-0.63752,0.0006,9.27542]
[1776552007318,25.28,75777.1,0.7,-0.63752,0.0006,9.27542]
[1776552007697,25.28,75777.1,0.7,-0.63752,0.0006,9.27542]
[1776552007421,25.28,75776.91,0.7,-0.63764,0.0006,9.27437]
[1776552007775,25.28,75776.91,0.7,-0.63764,0.0006,9.27437]
[1776552007815,25.28,75776.91,0.7,-0.63764,0.0006,9.27437]
[1776552008209,25.28,75777.02,0.7,-0.63758,0.0006,9.27492]
[1776552008971,25.28,75777.02,0.7,-0.63758,0.0006,9.27492]
[1776552009222,25.28,75795.91,0.7,-0.62619,0.00061,9.37215]
[1776552010466,25.28,75797.68,0.7,-0.62512,0.00061,9.38083]
[1776552016266,25.27,75796.74,0.7,-0.62573,0.00061,9.37592]
[1776552017273,25.27,75791.49,0.7,-0.62891,0.0006,9.34972]
[1776552020536,25.27,75790.18,0.7,-0.6297,0.0006,9.34311]
[1776552026335,25.27,75788.95,0.7,-0.63043,0.0006,9.33691]
[1776552029531,25.27,75789.91,0.7,-0.62985,0.0006,9.34182]
[1776552029632,25.27,75789.77,0.7,-0.62993,0.0006,9.34114]
[1776552030522,25.27,75789.77,0.7,-0.62993,0.0006,9.34114]
[1776552031383,25.27,75789.77,0.7,-0.62993,0.0006,9.34115]
[1776552031430,25.27,75790.12,0.7,-0.62983,0.0006,9.33364]
[1776552033412,25.27,75790.12,0.7,-0.62983,0.0006,9.33366]
[1776552038592,25.27,75791.16,0.7,-0.62919,0.0006,9.339]
[1776552038678,25.28,75790.98,0.7,-0.6293,0.0006,9.33812]
[1776552039597,25.28,75790.98,0.7,-0.6293,0.0006,9.33812]
[1776552039626,25.28,75790.93,0.7,-0.62933,0.0006,9.33789]
[1776552042448,25.28,75792.14,0.7,-0.62859,0.00061,9.34402]
[1776552043672,25.28,75792.14,0.7,-0.62859,0.00061,9.34402]
[1776552043697,25.28,75792.13,0.7,-0.62859,0.00061,9.344]
[1776552044685,25.28,75792.13,0.7,-0.62859,0.00061,9.344]
[1776552044708,25.28,75792.13,0.7,-0.62859,0.00061,9.34402]
[1776552049743,25.28,75792.22,0.7,-0.62853,0.00061,9.34451]
[1776552052507,25.28,75792.33,0.7,-0.62846,0.00061,9.34511]
[1776552052589,25.28,75799.59,0.7,-0.62406,0.00061,9.38104]
[1776552058558,25.28,75798.82,0.7,-0.62453,0.00061,9.37723]
[1776552063594,25.28,75797.69,0.7,-0.62522,0.00061,9.37166]
[1776552068633,25.28,75797.07,0.7,-0.62559,0.00061,9.36867]
[1776552069388,25.28,75797.07,0.7,-0.62559,0.00061,9.36867]
[1776552069636,25.28,75793.01,0.7,-0.62805,0.00061,9.3485]
[1776552071022,25.28,75791.68,0.7,-0.62885,0.0006,9.34188]
[1776552071028,25.28,75791.68,0.7,-0.62885,0.0006,9.34188]
[1776552071650,25.28,75791.26,0.7,-0.62909,0.0006,9.33981]
[1776552072392,25.28,75791.26,0.7,-0.62909,0.0006,9.33981]
[1776552072406,25.28,75791.26,0.7,-0.62909,0.0006,9.33981]
[1776552072468,25.28,75791.26,0.7,-0.62909,0.0006,9.33981]
[1776552072473,25.28,75791.26,0.7,-0.62909,0.0006,9.33981]
[1776552072673,25.28,75791.26,0.7,-0.62909,0.0006,9.33981]
[1776552072761,25.28,75785.66,0.7,-0.63247,0.0006,9.31126]
[1776552074199,25.28,75785.66,0.7,-0.63247,0.0006,9.31126]
[1776552074264,25.28,75785.66,0.7,-0.63247,0.0006,9.31126]
[1776552074672,25.28,75786.37,0.7,-0.63203,0.0006,9.31499]
[1776552078700,25.29,75788.11,0.7,-0.63096,0.0006,9.32415]
[1776552081411,25.29,75788.56,0.7,-0.63068,0.0006,9.32648]
[1776552081440,25.29,75788.56,0.7,-0.63068,0.0006,9.32648]
[1776552081449,25.29,75788.56,0.7,-0.63068,0.0006,9.32648]
[1776552081728,25.29,75788.54,0.7,-0.63068,0.0006,9.32645]
[1776552082730,25.29,75785.85,0.7,-0.63231,0.0006,9.31261]
[1776552083737,25.29,75780.07,0.7,-0.63579,0.0006,9.28242]
[1776552083936,25.29,75780.07,0.7,-0.63579,0.0006,9.28242]
[1776552083945,25.29,75780.07,0.7,-0.63579,0.0006,9.28242]
[1776552084282,25.29,75780.07,0.7,-0.63579,0.0006,9.28242]
[1776552084284,25.29,75780.07,0.7,-0.63579,0.0006,9.28242]
[1776552084299,25.29,75780.07,0.7,-0.63579,0.0006,9.28242]
[1776552084347,25.29,75780.07,0.7,-0.63579,0.0006,9.28242]
[1776552084459,25.29,75780.07,0.7,-0.63579,0.0006,9.28242]
[1776552084744,25.29,75779.86,0.7,-0.63592,0.0006,9.2813]
[1776552085751,25.29,75771.96,0.7,-0.64066,0.0006,9.23891]
[1776552086758,25.29,75770.4,0.7,-0.64159,0.0006,9.23041]
[1776552092802,25.3,75767.54,0.7,-0.6434,0.0006,9.20546]
[1776552095653,25.3,75766.83,0.7,-0.64382,0.0006,9.20152]
[1776552095823,25.3,75766.83,0.7,-0.64381,0.0006,9.20161]
[1776552097838,25.3,75771.18,0.7,-0.64121,0.0006,9.22563]
[1776552101863,25.3,75768.55,0.7,-0.64278,0.0006,9.2112]
[1776552111935,25.3,75765.76,0.7,-0.64444,0.0006,9.19577]
[1776552113181,25.3,75763.13,0.7,-0.64601,0.0006,9.18104]
[1776552118983,25.3,75761.16,0.7,-0.64718,0.00059,9.16994]
[1776552123251,25.3,75759.35,0.7,-0.64825,0.00059,9.15966]
[1776552126031,25.3,75757.54,0.7,-0.64933,0.00059,9.14931]
[1776552129054,25.3,75752.37,0.7,-0.65239,0.00059,9.11941]
[1776552134304,25.3,75751.49,0.7,-0.65289,0.00059,9.11439]
[1776552134406,25.3,75751.49,0.7,-0.65289,0.00059,9.11442]
[1776552135409,25.3,75751.49,0.7,-0.65289,0.00059,9.11442]
[1776552135475,25.3,75751.49,0.7,-0.65289,0.00059,9.11445]
[1776552142144,25.31,75751.52,0.7,-0.65285,0.00059,9.11483]
[1776552152214,25.31,75753.84,0.7,-0.65158,0.00059,9.1192]
[1776552155395,25.32,75754.79,0.7,-0.651,0.00059,9.12485]
[1776552155493,25.32,75755.02,0.7,-0.65086,0.00059,9.12625]
[1776552161279,25.32,75757.0,0.7,-0.64964,0.00059,9.13806]
[1776552166313,25.33,75755.85,0.7,-0.65029,0.00059,9.13178]
[1776552173601,25.34,75756.48,0.7,-0.64986,0.00059,9.13596]
[1776552179404,25.35,75758.29,0.7,-0.64873,0.00059,9.14681]
[1776552184439,25.36,75758.63,0.7,-0.64849,0.00059,9.14915]
[1776552185452,25.36,75762.59,0.7,-0.64613,0.00059,9.17164]
[1776552187460,25.36,75764.98,0.7,-0.64469,0.0006,9.18514]
[1776552193742,25.35,75765.47,0.7,-0.64444,0.0006,9.18746]
[1776552195515,25.35,75762.14,0.7,-0.64644,0.00059,9.16868]
[1776552202565,25.34,75760.61,0.7,-0.6474,0.00059,9.15958]
[1776552203824,25.34,75758.57,0.7,-0.64863,0.00059,9.14785]
[1776552210621,25.33,75756.18,0.7,-0.65008,0.00059,9.13376]
[1776552215393,25.33,75755.6,0.7,-0.65059,0.00059,9.12071]
[1776552215656,25.33,75755.68,0.7,-0.65055,0.00059,9.12111]
[1776552220349,25.32,75757.17,0.7,-0.64967,0.00059,9.12957]
[1776552220571,25.32,75757.17,0.7,-0.64967,0.00059,9.12957]
[1776552221345,25.32,75756.89,0.7,-0.64985,0.00059,9.12791]
[1776552221348,25.32,75756.89,0.7,-0.64985,0.00059,9.12791]
[1776552221446,25.32,75756.89,0.7,-0.64985,0.00059,9.12788]
[1776552227740,25.32,75755.88,0.7,-0.65047,0.00059,9.1219]
[1776552232780,25.31,75759.15,0.7,-0.64855,0.00059,9.14043]
[1776552237810,25.31,75763.05,0.7,-0.64625,0.0006,9.16229]
[1776552242440,25.31,75765.1,0.7,-0.64505,0.0006,9.17365]
[1776552242846,25.31,75766.76,0.7,-0.64406,0.0006,9.18285]
[1776552243855,25.31,75790.34,0.7,-0.62988,0.00061,9.30822]
[1776552244862,25.3,75786.18,0.7,-0.6324,0.0006,9.28692]
[1776552246042,25.3,75785.88,0.7,-0.63258,0.0006,9.28535]
[1776552246289,25.3,75785.88,0.7,-0.63258,0.0006,9.28535]
[1776552246366,25.3,75786.16,0.7,-0.63241,0.0006,9.2868]
[1776552248891,25.3,75788.58,0.7,-0.63095,0.0006,9.29918]
[1776552249008,25.3,75788.58,0.7,-0.63095,0.0006,9.29918]
[1776552249897,25.3,75794.87,0.7,-0.62714,0.00061,9.33087]
[1776552251203,25.3,75795.9,0.7,-0.62652,0.00061,9.33594]
[1776552251911,25.3,75792.42,0.7,-0.62864,0.00061,9.31852]
[1776552252918,25.3,75789.46,0.7,-0.63044,0.00061,9.30349]
[1776552253156,25.3,75789.46,0.7,-0.63044,0.00061,9.30349]
[1776552253163,25.3,75789.46,0.7,-0.63044,0.00061,9.30349]
[1776552253941,25.3,75788.83,0.7,-0.63083,0.00061,9.30022]
[1776552255939,25.29,75786.95,0.7,-0.63198,0.0006,9.29047]
[1776552256947,25.29,75783.57,0.7,-0.63403,0.0006,9.2729]
[1776552262990,25.29,75783.4,0.7,-0.63416,0.0006,9.27177]
[1776552269729,25.29,75783.72,0.7,-0.63397,0.0006,9.2734]
[1776552275072,25.28,75784.0,0.7,-0.63398,0.0006,9.26506]
[1776552278577,25.28,75783.9,0.7,-0.63404,0.0006,9.2645]
[1776552278679,25.28,75782.86,0.7,-0.63467,0.0006,9.25906]
[1776552279770,25.28,75782.86,0.7,-0.63467,0.0006,9.25906]
[1776552279883,25.28,75782.86,0.7,-0.63467,0.0006,9.25906]
[1776552279984,25.28,75783.17,0.7,-0.63448,0.0006,9.26068]
[1776552283999,25.28,75783.59,0.7,-0.63423,0.0006,9.26288]
[1776552284101,25.28,75789.4,0.7,-0.63071,0.00061,9.2929]
[1776552289810,25.27,75789.15,0.7,-0.63088,0.00061,9.29146]
[1776552295873,25.27,75789.6,0.7,-0.63064,0.00061,9.29354]
[1776552299111,25.27,75789.98,0.7,-0.63041,0.00061,9.29546]
[1776552299240,25.27,75792.1,0.7,-0.62912,0.00061,9.30623]
[1776552300247,25.27,75794.05,0.7,-0.62793,0.00061,9.31605]
[1776552302315,25.27,75794.56,0.7,-0.62762,0.00061,9.3186]
[1776552302365,25.27,75796.91,0.7,-0.62619,0.00061,9.33029]
[1776552304312,25.27,75796.91,0.7,-0.62619,0.00061,9.33029]
[1776552304337,25.27,75797.02,0.7,-0.62613,0.00061,9.33083]
[1776552310318,25.26,75791.33,0.7,-0.62961,0.00061,9.30217]
[1776552313338,25.26,75789.88,0.7,-0.63049,0.00061,9.29476]
[1776552318373,25.26,75789.4,0.7,-0.63079,0.00061,9.29226]
[1776552323408,25.26,75789.27,0.7,-0.63085,0.00061,9.29174]
[1776552331374,25.27,75789.29,0.7,-0.63082,0.00061,9.29197]
[1776552331474,25.27,75789.41,0.7,-0.63085,0.00061,9.28337]
[1776552334788,25.27,75792.15,0.7,-0.62918,0.00061,9.29736]
[1776552336963,25.27,75805.96,0.7,-0.62076,0.00061,9.36506]
[1776552337732,25.27,75805.96,0.7,-0.62076,0.00061,9.36506]
[1776552337833,25.27,75801.45,0.7,-0.62351,0.00061,9.34344]
[1776552338437,25.27,75801.45,0.7,-0.62351,0.00061,9.34344]
[1776552338526,25.27,75801.36,0.7,-0.62356,0.00061,9.34303]
[1776552343547,25.28,75801.67,0.7,-0.62336,0.00061,9.34464]
[1776552344606,25.28,75801.67,0.7,-0.62336,0.00061,9.34464]
[1776552344707,25.28,75801.63,0.7,-0.62338,0.00061,9.34447]
[1776552349591,25.28,75803.28,0.7,-0.62237,0.00061,9.35249]
[1776552350600,25.28,75806.23,0.7,-0.62056,0.00061,9.36659]
[1776552351604,25.28,75809.69,0.7,-0.61845,0.00061,9.38287]
[1776552354929,25.28,75805.63,0.7,-0.62093,0.00061,9.36371]
[1776552360666,25.27,75804.42,0.7,-0.62169,0.00061,9.35782]
[1776552361144,25.27,75804.42,0.7,-0.62169,0.00061,9.35782]
[1776552361177,25.27,75804.42,0.7,-0.62169,0.00061,9.35782]
[1776552361674,25.27,75803.98,0.7,-0.62196,0.00061,9.35571]
[1776552362681,25.27,75808.22,0.7,-0.61937,0.00061,9.37583]
[1776552364854,25.27,75808.59,0.7,-0.61914,0.00061,9.37755]
[1776552364955,25.27,75807.92,0.7,-0.61956,0.00061,9.37438]
[1776552367102,25.27,75807.92,0.7,-0.61956,0.00061,9.37438]
[1776552367145,25.27,75807.92,0.7,-0.61956,0.00061,9.37434]
[1776552367212,25.27,75807.92,0.7,-0.61956,0.00061,9.37434]
[1776552367225,25.27,75807.92,0.7,-0.61956,0.00061,9.37434]
[1776552367237,25.27,75807.92,0.7,-0.61956,0.00061,9.37434]
[1776552367716,25.27,75807.34,0.7,-0.61991,0.00061,9.37161]
[1776552368724,25.27,75819.37,0.7,-0.61253,0.00062,9.42681]
[1776552369731,25.27,75815.68,0.7,-0.61481,0.00061,9.41019]
[1776552370854,25.27,75815.68,0.7,-0.61481,0.00061,9.41019]
[1776552370955,25.27,75815.87,0.7,-0.61469,0.00061,9.41103]
[1776552373077,25.27,75810.3,0.7,-0.61811,0.00061,9.3854]
[1776552375071,25.27,75815.43,0.7,-0.61496,0.00061,9.40902]
[1776552376780,25.27,75817.07,0.7,-0.61396,0.00062,9.41644]
[1776552381817,25.27,75816.71,0.7,-0.61418,0.00061,9.41483]
[1776552385844,25.27,75818.33,0.7,-0.61318,0.00062,9.42213]
[1776552391886,25.27,75819.92,0.7,-0.61231,0.00062,9.41992]
[1776552398938,25.26,75821.51,0.7,-0.61135,0.00062,9.42687]
[1776552399942,25.26,75823.01,0.7,-0.61042,0.00062,9.43345]
[1776552401957,25.26,75824.48,0.7,-0.60952,0.00062,9.43983]
[1776552404978,25.26,75826.29,0.7,-0.60841,0.00062,9.4476]
[1776552406992,25.26,75829.26,0.7,-0.60658,0.00062,9.46025]
[1776552412028,25.25,75829.59,0.7,-0.6064,0.00062,9.46151]
[1776552419079,25.25,75830.27,0.7,-0.606,0.00062,9.46421]
[1776552425122,25.24,75830.72,0.7,-0.60575,0.00062,9.46596]
[1776552433478,25.23,75832.33,0.7,-0.60478,0.00062,9.47252]
[1776552441242,25.23,75832.4,0.7,-0.60476,0.00062,9.47263]
[1776552446277,25.22,75832.46,0.7,-0.60474,0.00062,9.47276]
[1776552446788,25.22,75824.16,0.7,-0.60989,0.00062,9.43726]
[1776552448290,25.22,75821.0,0.7,-0.61184,0.00062,9.42333]
[1776552449939,25.22,75821.0,0.7,-0.61184,0.00062,9.42333]
[1776552450041,25.22,75818.49,0.7,-0.6134,0.00062,9.41209]
[1776552452235,25.22,75818.58,0.7,-0.61345,0.00062,9.40324]
[1776552452325,25.22,75817.84,0.7,-0.61391,0.00062,9.39988]
[1776552453620,25.22,75830.77,0.7,-0.6059,0.00062,9.45637]
[1776552455903,25.22,75832.21,0.7,-0.60502,0.00062,9.46238]
[1776552462390,25.22,75832.99,0.7,-0.60455,0.00062,9.46555]
[1776552467425,25.21,75833.31,0.7,-0.60436,0.00062,9.46681]
[1776552473584,25.21,75834.71,0.7,-0.6035,0.00062,9.47257]
[1776552473669,25.21,75834.71,0.7,-0.6035,0.00062,9.47257]
[1776552473881,25.21,75834.71,0.7,-0.6035,0.00062,9.47257]
[1776552473948,25.21,75835.63,0.7,-0.60293,0.00062,9.47632]
[1776552475482,25.21,75843.08,0.7,-0.59829,0.00062,9.50633]
[1776552479425,25.2,75842.49,0.7,-0.59868,0.00062,9.50388]
[1776552479518,25.2,75842.49,0.7,-0.59868,0.00062,9.50384]
[1776552482531,25.19,75841.01,0.7,-0.59964,0.00062,9.49775]
[1776552486559,25.19,75844.03,0.7,-0.59778,0.00062,9.50953]
[1776552491590,25.18,75844.26,0.7,-0.59767,0.00063,9.51023]
[1776552492083,25.17,75845.78,0.7,-0.59673,0.00063,9.51612]
[1776552492614,25.17,75847.83,0.7,-0.59546,0.00063,9.524]
[1776552496629,25.16,75844.81,0.7,-0.59739,0.00063,9.51204]
[1776552500659,25.15,75840.56,0.7,-0.60009,0.00062,9.49491]
[1776552506701,25.14,75840.32,0.7,-0.60029,0.00063,9.4936]
[1776552511737,25.13,75841.24,0.7,-0.59985,0.00063,9.48785]
[1776552512403,25.13,75841.24,0.7,-0.59985,0.00063,9.48785]
[1776552512506,25.13,75841.46,0.7,-0.59972,0.00063,9.48874]
[1776552515505,25.12,75841.46,0.7,-0.59973,0.00063,9.48863]
[1776552515767,25.12,75841.46,0.7,-0.59975,0.00063,9.48852]
[1776552516772,25.12,75839.59,0.7,-0.60093,0.00063,9.48093]
[1776552523894,25.11,75838.35,0.7,-0.60173,0.00063,9.47572]
[1776552523906,25.1,75836.61,0.7,-0.60285,0.00063,9.46837]
[1776552527850,25.1,75835.07,0.7,-0.60385,0.00063,9.46178]
[1776552529865,25.09,75830.48,0.7,-0.60673,0.00062,9.44231]
[1776552530931,25.09,75830.48,0.7,-0.60673,0.00062,9.44231]
[1776552530974,25.09,75821.3,0.7,-0.61245,0.00062,9.40206]
[1776552532884,25.09,75820.42,0.7,-0.61301,0.00062,9.39805]
[1776552534194,25.09,75822.75,0.7,-0.61156,0.00062,9.40847]
[1776552537920,25.08,75827.67,0.7,-0.60851,0.00062,9.42999]
[1776552538927,25.08,75836.93,0.7,-0.60273,0.00063,9.46915]
[1776552539698,25.08,75836.93,0.7,-0.60273,0.00063,9.46915]
[1776552539934,25.08,75837.94,0.7,-0.60211,0.00063,9.47325]
[1776552541948,25.07,75840.7,0.7,-0.60041,0.00063,9.48434]
[1776552543206,25.07,75840.7,0.7,-0.60041,0.00063,9.48434]
[1776552542956,25.07,75842.29,0.7,-0.59942,0.00063,9.49066]
[1776552544264,25.07,75842.83,0.7,-0.59909,0.00063,9.49276]
[1776552544568,25.07,75842.83,0.7,-0.59909,0.00063,9.49276]
[1776552544971,25.07,75842.83,0.7,-0.5991,0.00063,9.49269]
[1776552545976,25.06,75845.15,0.7,-0.59766,0.00063,9.50184]
[1776552547990,25.06,75842.88,0.7,-0.5991,0.00063,9.4927]
[1776552552020,25.05,75844.45,0.7,-0.59815,0.00063,9.49871]
[1776552552696,25.05,75844.45,0.7,-0.59815,0.00063,9.49871]
[1776552552944,25.05,75844.45,0.7,-0.59815,0.00063,9.49871]
[1776552553027,25.05,75844.38,0.7,-0.59821,0.00063,9.49838]
[1776552554031,25.04,75845.95,0.7,-0.59723,0.00063,9.50451]
[1776552555254,25.04,75845.95,0.7,-0.59723,0.00063,9.50451]
[1776552555293,25.04,75848.58,0.7,-0.59559,0.00063,9.5147]
[1776552561081,25.02,75849.57,0.7,-0.59503,0.00063,9.51814]
[1776552566116,25.01,75850.29,0.7,-0.59463,0.00063,9.52059]
[1776552568106,25.01,75850.51,0.7,-0.5945,0.00063,9.52137]
[1776552568205,25.0,75851.07,0.7,-0.59415,0.00063,9.52345]
[1776552569973,25.0,75851.07,0.7,-0.59415,0.00063,9.52345]
[1776552570090,25.0,75851.07,0.7,-0.59415,0.00063,9.52345]
[1776552570252,25.0,75851.07,0.7,-0.59415,0.00063,9.52345]
[1776552570155,25.0,75851.38,0.7,-0.59398,0.00063,9.52451]
[1776552570406,25.0,75851.38,0.7,-0.59398,0.00063,9.52451]
[1776552571164,25.0,75851.38,0.7,-0.59398,0.00063,9.52451]
[1776552571208,25.0,75851.38,0.7,-0.59398,0.00063,9.52451]
[1776552571247,25.0,75851.38,0.7,-0.59398,0.00063,9.52451]
[1776552571260,25.0,75870.68,0.7,-0.58183,0.00064,9.58455]
[1776552571439,25.0,75870.68,0.7,-0.58183,0.00064,9.58455]
[1776552571697,25.0,75870.68,0.7,-0.58183,0.00064,9.58455]
[1776552572159,25.0,75870.68,0.7,-0.58183,0.00064,9.58452]
[1776552572927,25.0,75870.68,0.7,-0.58183,0.00064,9.58452]
[1776552572929,25.0,75870.68,0.7,-0.58183,0.00064,9.58452]
[1776552573022,25.0,75870.68,0.7,-0.58183,0.00064,9.58452]
[1776552573167,24.99,75867.48,0.7,-0.58387,0.00064,9.57365]
[1776552575252,24.99,75867.01,0.7,-0.58417,0.00064,9.57201]
[1776552575294,24.99,75868.5,0.7,-0.58323,0.00064,9.5771]
[1776552577201,24.99,75854.82,0.7,-0.59193,0.00063,9.52814]
[1776552578208,24.99,75857.24,0.7,-0.5904,0.00063,9.5371]
[1776552579299,24.99,75857.24,0.7,-0.5904,0.00063,9.5371]
[1776552579317,24.99,75857.82,0.7,-0.59003,0.00063,9.53921]
[1776552582236,24.99,75859.43,0.7,-0.58902,0.00063,9.54506]
[1776552587271,24.98,75860.36,0.7,-0.58846,0.00063,9.54825]
[1776552587481,24.98,75860.36,0.7,-0.58846,0.00063,9.54825]
[1776552588278,24.97,75860.8,0.7,-0.58819,0.00063,9.54979]
[1776552591301,24.97,75857.77,0.7,-0.59013,0.00063,9.53865]
[1776552596336,24.96,75857.92,0.7,-0.59007,0.00063,9.53901]
[1776552597341,24.96,75855.58,0.7,-0.59156,0.00063,9.53031]
[1776552602406,24.95,75855.49,0.7,-0.59164,0.00063,9.52985]
[1776552609424,24.94,75857.14,0.7,-0.59064,0.00064,9.5357]
[1776552617485,24.92,75857.04,0.7,-0.59077,0.00064,9.53501]
[1776552622874,24.91,75856.72,0.7,-0.59102,0.00064,9.53355]
[1776552627405,24.91,75856.86,0.7,-0.59094,0.00064,9.53398]
[1776552627477,24.91,75856.86,0.7,-0.59094,0.00064,9.53398]
[1776552627846,24.91,75856.86,0.7,-0.59094,0.00064,9.53398]
[1776552628058,24.9,75856.86,0.7,-0.59097,0.00064,9.53381]
[1776552632591,24.89,75858.15,0.7,-0.59028,0.00064,9.5292]
[1776552635077,24.88,75858.42,0.7,-0.59013,0.00064,9.53008]
[1776552635322,24.88,75858.42,0.7,-0.59013,0.00064,9.53008]
[1776552635178,24.88,75858.42,0.7,-0.59014,0.00064,9.53002]
[1776552635394,24.88,75858.42,0.7,-0.59014,0.00064,9.53002]
[1776552640645,24.86,75861.72,0.7,-0.58809,0.00064,9.54178]
[1776552641652,24.86,75863.81,0.7,-0.58676,0.00064,9.54921]
[1776552643702,24.86,75863.8,0.7,-0.58678,0.00064,9.54912]
[1776552643865,24.86,75863.8,0.7,-0.58678,0.00064,9.54912]
[1776552644374,24.85,75864.11,0.7,-0.5866,0.00064,9.5501]
[1776552650271,24.84,75864.81,0.7,-0.5862,0.00064,9.55237]
[1776552650287,24.84,75864.81,0.7,-0.5862,0.00064,9.55237]
[1776552650371,24.84,75864.81,0.7,-0.5862,0.00064,9.55237]
[1776552650366,24.83,75863.69,0.7,-0.58693,0.00064,9.54829]
[1776552651320,24.83,75863.69,0.7,-0.58693,0.00064,9.54829]
[1776552651722,24.83,75864.23,0.7,-0.58659,0.00064,9.55016]
[1776552656761,24.81,75864.69,0.7,-0.58636,0.00064,9.55148]
[1776552661812,24.8,75864.52,0.7,-0.58652,0.00064,9.55061]
[1776552664104,24.79,75866.73,0.7,-0.58512,0.00064,9.55831]
[1776552667271,24.79,75866.85,0.7,-0.58506,0.00064,9.55865]
[1776552667372,24.79,75868.86,0.7,-0.58378,0.00064,9.56559]
[1776552669364,24.78,75868.86,0.7,-0.58379,0.00064,9.56554]
[1776552669356,24.78,75870.78,0.7,-0.58257,0.00064,9.57209]
[1776552669854,24.78,75870.92,0.7,-0.58248,0.00064,9.57253]
[1776552672875,24.77,75873.03,0.7,-0.58115,0.00064,9.57957]
[1776552675897,24.77,75875.01,0.7,-0.57989,0.00064,9.58606]
[1776552677913,24.76,75879.86,0.7,-0.57678,0.00064,9.60175]
[1776552679949,24.76,75880.4,0.7,-0.57644,0.00064,9.60343]
[1776552679961,24.76,75882.07,0.7,-0.57537,0.00065,9.60867]
[1776552684963,24.75,75882.13,0.7,-0.57537,0.00065,9.60869]
[1776552686131,24.75,75882.13,0.7,-0.57537,0.00065,9.60869]
[1776552688988,24.74,75884.85,0.7,-0.57364,0.00065,9.61699]
[1776552689995,24.74,75886.46,0.7,-0.57261,0.00065,9.62187]
[1776552695166,24.73,75887.66,0.7,-0.57193,0.00065,9.61628]
[1776552701386,24.71,75888.05,0.7,-0.57173,0.00065,9.61721]
[1776552702625,24.7,75888.46,0.7,-0.57148,0.00065,9.61838]
[1776552703086,24.7,75888.76,0.7,-0.57129,0.00065,9.61924]
[1776552704384,24.7,75897.5,0.7,-0.56562,0.00065,9.64431]
[1776552707001,24.7,75897.3,0.7,-0.56576,0.00065,9.64372]
[1776552707394,24.69,75885.33,0.7,-0.57354,0.00065,9.60876]
[1776552707558,24.69,75885.33,0.7,-0.57354,0.00065,9.60876]
[1776552708414,24.69,75875.9,0.7,-0.57964,0.00065,9.57868]
[1776552709376,24.69,75875.34,0.7,-0.58002,0.00065,9.57673]
[1776552710623,24.69,75875.34,0.7,-0.58002,0.00065,9.57673]
[1776552711144,24.68,75881.71,0.7,-0.57593,0.00065,9.59728]
[1776552714245,24.68,75882.07,0.7,-0.5757,0.00065,9.59836]
[1776552714342,24.67,75881.17,0.7,-0.57631,0.00065,9.5954]
[1776552716960,24.66,75881.75,0.7,-0.57596,0.00065,9.59714]
[1776552717187,24.66,75878.96,0.7,-0.57778,0.00065,9.58814]
[1776552719202,24.65,75875.56,0.7,-0.58,0.00065,9.57685]
[1776552719786,24.65,75875.56,0.7,-0.58,0.00065,9.57685]
[1776552719894,24.65,75875.56,0.7,-0.58,0.00065,9.57685]
[1776552720452,24.65,75860.03,0.7,-0.59003,0.00064,9.52216]
[1776552721055,24.65,75860.03,0.7,-0.59003,0.00064,9.52216]
[1776552721216,24.65,75859.8,0.7,-0.59019,0.00064,9.52125]
[1776552722223,24.65,75857.61,0.7,-0.5916,0.00064,9.51302]
[1776552723352,24.65,75857.61,0.7,-0.5916,0.00064,9.51302]
[1776552723452,24.65,75857.63,0.7,-0.59159,0.00064,9.51308]
[1776552727043,24.64,75857.41,0.7,-0.59174,0.00064,9.51219]
[1776552727144,24.64,75857.18,0.7,-0.59189,0.00064,9.51129]
[1776552732291,24.64,75857.49,0.7,-0.59171,0.00064,9.51237]
[1776552737329,24.63,75857.92,0.7,-0.59145,0.00064,9.51389]
[1776552738413,24.63,75857.92,0.7,-0.59145,0.00064,9.51389]
[1776552738479,24.63,75858.02,0.7,-0.59139,0.00064,9.51424]
[1776552738689,24.63,75858.02,0.7,-0.59139,0.00064,9.51424]
[1776552741355,24.62,75858.36,0.7,-0.5912,0.00064,9.51536]
[1776552741983,24.62,75858.36,0.7,-0.5912,0.00064,9.51536]
[1776552742223,24.62,75858.37,0.7,-0.59121,0.00064,9.51534]
[1776552742995,24.62,75858.37,0.7,-0.59121,0.00064,9.51534]
[1776552743028,24.62,75858.37,0.7,-0.59121,0.00064,9.51534]
[1776552744376,24.62,75860.37,0.7,-0.58994,0.00064,9.52271]
[1776552744666,24.62,75863.05,0.7,-0.58821,0.00065,9.53258]
[1776552746807,24.62,75863.05,0.7,-0.58821,0.00065,9.53258]
[1776552747231,24.61,75863.05,0.7,-0.58824,0.00065,9.53239]
[1776552748895,24.6,75861.42,0.7,-0.5893,0.00065,9.52636]
[1776552754220,24.59,75860.76,0.7,-0.58985,0.00065,9.51453]
[1776552759481,24.58,75859.49,0.7,-0.59072,0.00065,9.50952]
[1776552760275,24.58,75859.49,0.7,-0.59072,0.00065,9.50952]
[1776552760488,24.58,75856.45,0.7,-0.59269,0.00065,9.49796]
[1776552761495,24.58,75851.11,0.7,-0.59614,0.00064,9.47713]
[1776552761866,24.58,75851.11,0.7,-0.59614,0.00064,9.47713]
[1776552762502,24.58,75850.55,0.7,-0.59651,0.00064,9.47487]
[1776552763508,24.57,75847.16,0.7,-0.5987,0.00064,9.46121]
[1776552767541,24.57,75845.7,0.7,-0.59966,0.00064,9.45508]
[1776552767950,24.57,75841.3,0.7,-0.60249,0.00064,9.43682]
[1776552769552,24.56,75832.75,0.7,-0.60798,0.00064,9.39991]
[1776552771406,24.56,75832.75,0.7,-0.60798,0.00064,9.39991]
[1776552771489,24.56,75832.03,0.7,-0.60845,0.00064,9.39667]
[1776552774879,24.56,75833.66,0.7,-0.60742,0.00064,9.40378]
[1776552775955,24.56,75833.66,0.7,-0.60742,0.00064,9.40378]
[1776552776039,24.56,75833.66,0.7,-0.60742,0.00064,9.40375]
[1776552777609,24.56,75836.12,0.7,-0.60586,0.00064,9.4144]
[1776552778554,24.56,75836.12,0.7,-0.60586,0.00064,9.4144]
[1776552779132,24.55,75835.6,0.7,-0.6062,0.00064,9.41208]
[1776552784606,24.54,75835.6,0.7,-0.60624,0.00064,9.41184]
[1776552784809,24.54,75834.03,0.7,-0.60726,0.00064,9.40486]
[1776552789852,24.53,75833.56,0.7,-0.6076,0.00064,9.40256]
[1776552795018,24.52,75834.15,0.7,-0.60728,0.00064,9.40479]
[1776552796408,24.52,75834.15,0.7,-0.60728,0.00064,9.40479]
[1776552796428,24.52,75834.15,0.7,-0.60728,0.00064,9.40479]
[1776552796529,24.52,75834.15,0.7,-0.60729,0.00064,9.40466]
[1776552796578,24.52,75834.15,0.7,-0.60729,0.00064,9.40466]
[1776552796590,24.52,75834.15,0.7,-0.60729,0.00064,9.40466]
[1776552796784,24.52,75834.15,0.7,-0.60729,0.00064,9.40466]
[1776552796846,24.52,75834.55,0.7,-0.60704,0.00064,9.40642]
[1776552802904,24.51,75833.48,0.7,-0.60776,0.00064,9.4015]
[1776552802974,24.51,75832.58,0.7,-0.60835,0.00064,9.39743]
[1776552808237,24.5,75832.64,0.7,-0.60834,0.00064,9.39748]
[1776552812090,24.49,75828.92,0.7,-0.61086,0.00064,9.3713]
[1776552815158,24.49,75826.53,0.7,-0.61241,0.00064,9.36023]
[1776552820909,24.48,75825.48,0.7,-0.61312,0.00064,9.35513]
[1776552825045,24.47,75825.29,0.7,-0.61326,0.00064,9.35413]
[1776552825146,24.47,75825.16,0.7,-0.61335,0.00064,9.35349]
[1776552830979,24.47,75825.5,0.7,-0.61315,0.00064,9.35492]
[1776552836016,24.47,75825.75,0.7,-0.613,0.00064,9.35599]
[1776552841052,24.46,75827.01,0.7,-0.61221,0.00064,9.36169]
[1776552846087,24.46,75827.33,0.7,-0.61202,0.00064,9.36305]
[1776552849110,24.46,75829.1,0.7,-0.61089,0.00064,9.37107]
[1776552852131,24.45,75831.31,0.7,-0.60949,0.00064,9.38097]
[1776552853138,24.45,75827.34,0.7,-0.61204,0.00064,9.36293]
[1776552856410,24.45,75827.62,0.7,-0.61187,0.00064,9.36416]
[1776552856476,24.45,75828.11,0.7,-0.61156,0.00064,9.36638]
[1776552856705,24.45,75828.11,0.7,-0.61156,0.00064,9.36638]
[1776552858305,24.45,75827.23,0.7,-0.61212,0.00064,9.36235]
[1776552858326,24.45,75827.23,0.7,-0.61212,0.00064,9.36235]
[1776552858332,24.45,75827.23,0.7,-0.61212,0.00064,9.36235]
[1776552858541,24.45,75827.23,0.7,-0.61212,0.00064,9.36235]
[1776552858406,24.45,75826.79,0.7,-0.61241,0.00064,9.36026]
[1776552864215,24.44,75826.26,0.7,-0.61278,0.00064,9.35764]
[1776552865063,24.44,75826.26,0.7,-0.61278,0.00064,9.35764]
[1776552865509,24.44,75826.21,0.7,-0.61282,0.00064,9.35734]
[1776552866047,24.44,75826.21,0.7,-0.61282,0.00064,9.35734]
[1776552866421,24.44,75826.21,0.7,-0.61282,0.00064,9.35734]
[1776552866522,24.44,75825.71,0.7,-0.61315,0.00064,9.35499]
[1776552866653,24.44,75825.71,0.7,-0.61315,0.00064,9.35499]
[1776552870776,24.44,75825.25,0.7,-0.61346,0.00064,9.35275]
[1776552871264,24.44,75824.51,0.7,-0.61404,0.00064,9.33997]
[1776552876267,24.43,75824.63,0.7,-0.61398,0.00064,9.34039]
[1776552876299,24.43,75824.63,0.7,-0.61398,0.00064,9.34038]
[1776552881333,24.43,75825.28,0.7,-0.61358,0.00064,9.34333]
[1776552888346,24.43,75825.77,0.7,-0.61327,0.00064,9.34555]
[1776552895720,24.42,75826.7,0.7,-0.61269,0.00064,9.34971]
[1776552901475,24.42,75826.67,0.7,-0.61272,0.00064,9.3495]
[1776552910625,24.42,75827.31,0.7,-0.61231,0.00064,9.35245]
[1776552917587,24.41,75827.88,0.7,-0.61198,0.00064,9.35486]
[1776552924920,24.41,75827.89,0.7,-0.61198,0.00064,9.35485]
[1776552931972,24.41,75827.65,0.7,-0.61225,0.00064,9.34431]
[1776552937130,24.41,75827.29,0.7,-0.61249,0.00064,9.34261]
[1776552937407,24.41,75827.29,0.7,-0.61249,0.00064,9.34261]
[1776552937416,24.41,75827.29,0.7,-0.61249,0.00064,9.34261]
[1776552937487,24.41,75827.29,0.7,-0.61249,0.00064,9.34261]
[1776552937690,24.41,75827.29,0.7,-0.6125,0.00064,9.34258]
[1776552937918,24.41,75827.29,0.7,-0.6125,0.00064,9.34258]
[1776552942043,24.4,75827.02,0.7,-0.61268,0.00064,9.34129]
[1776552945221,24.4,75827.02,0.7,-0.61268,0.00064,9.34126]
[1776552945229,24.4,75827.02,0.7,-0.61268,0.00064,9.34126]
[1776552945239,24.4,75827.02,0.7,-0.61268,0.00064,9.34126]
[1776552945322,24.4,75826.72,0.7,-0.61287,0.00064,9.33986]
[1776552946560,24.4,75826.72,0.7,-0.61287,0.00064,9.33986]
[1776552950055,24.4,75826.72,0.7,-0.61288,0.00064,9.33984]
[1776552950593,24.4,75826.56,0.7,-0.61299,0.00064,9.33904]
[1776552960426,24.4,75826.32,0.7,-0.61315,0.00064,9.33788]
[1776552967548,24.39,75825.89,0.7,-0.61347,0.00064,9.33556]
[1776552967611,24.39,75825.0,0.7,-0.61406,0.00064,9.33129]
[1776552977288,24.38,75825.16,0.7,-0.61398,0.00064,9.3319]
[1776552978410,24.38,75825.16,0.7,-0.61398,0.00064,9.3319]
[1776552978610,24.38,75825.16,0.7,-0.61398,0.00064,9.3319]
[1776552978625,24.38,75825.16,0.7,-0.61398,0.00064,9.3319]
[1776552978717,24.38,75826.94,0.7,-0.61284,0.00064,9.34015]
[1776552979026,24.38,75826.94,0.7,-0.61284,0.00064,9.34015]
[1776552986066,24.37,75827.14,0.7,-0.61274,0.00064,9.34086]
[1776552989912,24.37,75827.45,0.7,-0.61255,0.00064,9.3422]
[1776552990013,24.37,75827.45,0.7,-0.61256,0.00064,9.34217]
[1776552990936,24.37,75827.45,0.7,-0.61256,0.00064,9.34217]
[1776552991975,24.37,75827.45,0.7,-0.61267,0.00064,9.33282]
[1776552992012,24.37,75827.45,0.7,-0.61267,0.00064,9.33282]
[1776552992147,24.37,75827.45,0.7,-0.61267,0.00064,9.33282]
[1776552992222,24.37,75827.45,0.7,-0.61267,0.00064,9.33282]
[1776552992413,24.37,75827.45,0.7,-0.61267,0.00064,9.33282]
[1776552992492,24.37,75827.45,0.7,-0.61267,0.00064,9.33282]
[1776552992507,24.37,75827.45,0.7,-0.61267,0.00064,9.33282]
[1776552992948,24.37,75827.45,0.7,-0.61267,0.00064,9.33276]
[1776552994697,24.37,75827.45,0.7,-0.61267,0.00064,9.33276]
[1776552994759,24.37,75827.45,0.7,-0.61267,0.00064,9.33276]
[1776552995330,24.37,75827.45,0.7,-0.61267,0.00064,9.33276]
[1776552995405,24.37,75827.45,0.7,-0.61268,0.00064,9.3327]
[1776553000776,24.36,75827.83,0.7,-0.61246,0.00065,9.3343]
[1776553006212,24.35,75827.7,0.7,-0.61257,0.00065,9.3335]
[1776553013261,24.35,75827.62,0.7,-0.61264,0.00065,9.33305]
[1776553018575,24.35,75827.07,0.7,-0.613,0.00065,9.33045]
[1776553024615,24.35,75825.73,0.7,-0.61387,0.00064,9.32419]
[1776553024717,24.35,75824.49,0.7,-0.61467,0.00064,9.31838]
[1776553031388,24.35,75823.99,0.7,-0.61499,0.00064,9.31602]
[1776553036410,24.35,75823.69,0.7,-0.61518,0.00064,9.31459]
[1776553036435,24.35,75823.69,0.7,-0.61518,0.00064,9.31459]
[1776553036579,24.35,75823.69,0.7,-0.61518,0.00064,9.31459]
[1776553036587,24.35,75823.69,0.7,-0.61518,0.00064,9.31459]
[1776553036617,24.35,75823.48,0.7,-0.61532,0.00064,9.31359]
[1776553036813,24.35,75823.48,0.7,-0.61532,0.00064,9.31359]
[1776553043470,24.35,75822.27,0.7,-0.6161,0.00064,9.30784]
[1776553044696,24.35,75822.27,0.7,-0.6161,0.00064,9.30784]
[1776553044758,24.35,75821.91,0.7,-0.61633,0.00064,9.30613]
[1776553047272,24.35,75821.91,0.7,-0.61633,0.00064,9.30612]
[1776553047275,24.35,75821.91,0.7,-0.61633,0.00064,9.30612]
[1776553047293,24.35,75821.91,0.7,-0.61633,0.00064,9.30612]
[1776553047436,24.35,75821.91,0.7,-0.61633,0.00064,9.30612]
[1776553047519,24.35,75817.42,0.7,-0.61922,0.00064,9.28449]
[1776553048717,24.35,75817.42,0.7,-0.61922,0.00064,9.28449]
[1776553049513,24.35,75812.88,0.7,-0.62214,0.00064,9.26211]
[1776553049999,24.35,75812.88,0.7,-0.62214,0.00064,9.26211]
[1776553050005,24.35,75812.88,0.7,-0.62214,0.00064,9.26211]
[1776553050022,24.35,75812.88,0.7,-0.62214,0.00064,9.26211]
[1776553050521,24.35,75812.27,0.7,-0.62253,0.00064,9.25907]
[1776553051369,24.35,75812.27,0.7,-0.62253,0.00064,9.25907]
[1776553051385,24.35,75812.27,0.7,-0.62253,0.00064,9.25907]
[1776553051526,24.35,75812.12,0.7,-0.62274,0.00064,9.24891]
[1776553052534,24.35,75805.9,0.7,-0.62672,0.00064,9.21733]
[1776553052834,24.35,75805.9,0.7,-0.62672,0.00064,9.21733]
[1776553052844,24.35,75805.9,0.7,-0.62672,0.00064,9.21733]
[1776553052911,24.35,75805.9,0.7,-0.62672,0.00064,9.21733]
[1776553053541,24.35,75803.13,0.7,-0.62849,0.00064,9.20298]
[1776553059583,24.35,75802.44,0.7,-0.62892,0.00064,9.19945]
[1776553060240,24.35,75802.44,0.7,-0.62892,0.00064,9.19945]
[1776553060590,24.35,75811.86,0.7,-0.6229,0.00064,9.24765]
[1776553063611,24.35,75813.7,0.7,-0.62173,0.00064,9.25677]
[1776553065625,24.35,75815.09,0.7,-0.62084,0.00064,9.26362]
[1776553068626,24.35,75815.31,0.7,-0.6207,0.00064,9.2647]
[1776553068701,24.35,75815.31,0.7,-0.6207,0.00064,9.2647]
[1776553068785,24.35,75815.31,0.7,-0.6207,0.00064,9.2647]
[1776553068802,24.34,75825.06,0.7,-0.61443,0.00065,9.31154]
[1776553068953,24.34,75825.06,0.7,-0.61443,0.00065,9.31154]
[1776553069054,24.34,75825.06,0.7,-0.61443,0.00065,9.31154]
[1776553069065,24.34,75825.06,0.7,-0.61443,0.00065,9.31154]
[1776553069090,24.34,75825.06,0.7,-0.61443,0.00065,9.31154]
[1776553069104,24.34,75825.06,0.7,-0.61443,0.00065,9.31154]
[1776553069305,24.34,75825.06,0.7,-0.61443,0.00065,9.31154]
[1776553069700,24.34,75835.7,0.7,-0.60754,0.00065,9.36012]
[1776553070674,24.34,75835.7,0.7,-0.60754,0.00065,9.36012]
[1776553071570,24.34,75835.7,0.7,-0.60754,0.00065,9.36012]
[1776553071684,24.35,75836.19,0.7,-0.60723,0.00065,9.36229]
[1776553071871,24.35,75836.19,0.7,-0.60723,0.00065,9.36229]
[1776553071986,24.35,75836.19,0.7,-0.60723,0.00065,9.36229]
[1776553072000,24.35,75836.19,0.7,-0.60723,0.00065,9.36229]
[1776553072169,24.35,75836.19,0.7,-0.60723,0.00065,9.36229]
[1776553072180,24.35,75836.19,0.7,-0.60723,0.00065,9.36229]
[1776553072206,24.35,75836.19,0.7,-0.60723,0.00065,9.36229]
[1776553072690,24.35,75842.37,0.7,-0.60321,0.00065,9.38914]
[1776553073708,24.35,75842.37,0.7,-0.60321,0.00065,9.38914]
[1776553073726,24.34,75851.35,0.7,-0.59736,0.00065,9.42645]
[1776553076851,24.34,75850.98,0.7,-0.59761,0.00065,9.42492]
[1776553077723,24.34,75850.58,0.7,-0.59787,0.00065,9.42328]
[1776553081752,24.34,75852.19,0.7,-0.59683,0.00065,9.42975]
[1776553082759,24.34,75849.06,0.7,-0.59887,0.00065,9.41704]
[1776553087793,24.34,75843.73,0.7,-0.60235,0.00065,9.39474]
[1776553092829,24.34,75844.71,0.7,-0.60172,0.00065,9.39885]
[1776553093442,24.34,75844.71,0.7,-0.60172,0.00065,9.39885]
[1776553093836,24.34,75843.4,0.7,-0.60258,0.00065,9.3933]
[1776553096971,24.34,75842.12,0.7,-0.60341,0.00065,9.38784]
[1776553097070,24.34,75842.12,0.7,-0.60341,0.00065,9.38784]
[1776553102411,24.34,75842.7,0.7,-0.60303,0.00065,9.39031]
[1776553102681,24.34,75842.7,0.7,-0.60303,0.00065,9.39031]
[1776553102759,24.34,75842.49,0.7,-0.60317,0.00065,9.38939]
[1776553105265,24.33,75841.94,0.7,-0.60354,0.00065,9.38701]
[1776553105401,24.33,75841.04,0.7,-0.60413,0.00065,9.38312]
[1776553108985,24.33,75841.04,0.7,-0.60414,0.00065,9.38305]
[1776553109059,24.33,75841.04,0.7,-0.60414,0.00065,9.38305]
[1776553109186,24.33,75841.04,0.7,-0.60414,0.00065,9.38305]
[1776553109507,24.33,75841.04,0.7,-0.60414,0.00065,9.38305]
[1776553109710,24.33,75839.89,0.7,-0.60491,0.00065,9.37795]
[1776553111036,24.33,75839.89,0.7,-0.60491,0.00065,9.37795]
[1776553111160,24.33,75839.89,0.7,-0.60491,0.00065,9.37795]
[1776553111698,24.32,75837.33,0.7,-0.60668,0.00065,9.35738]
[1776553117091,24.32,75836.19,0.7,-0.60745,0.00065,9.35217]
[1776553117343,24.32,75835.63,0.7,-0.60782,0.00065,9.34964]
[1776553118160,24.32,75835.63,0.7,-0.60782,0.00065,9.34964]
[1776553118261,24.32,75835.14,0.7,-0.60814,0.00065,9.34746]
[1776553123044,24.31,75832.38,0.7,-0.60994,0.00065,9.33499]
[1776553124315,24.31,75829.84,0.7,-0.61159,0.00065,9.3234]
[1776553125246,24.31,75829.84,0.7,-0.61159,0.00065,9.3234]
[1776553125501,24.31,75829.72,0.7,-0.61166,0.00065,9.32284]
[1776553128263,24.31,75829.72,0.7,-0.61166,0.00065,9.32284]
[1776553128628,24.31,75829.72,0.7,-0.61166,0.00065,9.32284]
[1776553128729,24.31,75829.02,0.7,-0.61214,0.00065,9.31948]
[1776553130848,24.31,75829.02,0.7,-0.61214,0.00065,9.31948]
[1776553131098,24.31,75828.55,0.7,-0.61245,0.00065,9.31724]
[1776553138147,24.3,75828.54,0.7,-0.61248,0.00065,9.31706]
[1776553141169,24.3,75827.08,0.7,-0.61343,0.00065,9.31026]
[1776553142799,24.3,75827.08,0.7,-0.61343,0.00065,9.31026]
[1776553142859,24.3,75825.98,0.7,-0.61414,0.00065,9.3051]
[1776553144455,24.3,75833.66,0.7,-0.60916,0.00065,9.3404]
[1776553145198,24.3,75833.66,0.7,-0.60916,0.00065,9.34039]
[1776553146608,24.3,75833.66,0.7,-0.60916,0.00065,9.34039]
[1776553146706,24.3,75833.48,0.7,-0.60928,0.00065,9.33954]
[1776553146950,24.3,75833.48,0.7,-0.60928,0.00065,9.33954]
[1776553147046,24.3,75833.48,0.7,-0.60928,0.00065,9.33954]
[1776553147626,24.3,75840.78,0.7,-0.60454,0.00065,9.37177]
[1776553149714,24.3,75846.47,0.7,-0.60084,0.00065,9.39593]
[1776553150513,24.3,75846.47,0.7,-0.60084,0.00065,9.39593]
[1776553150607,24.3,75846.32,0.7,-0.60094,0.00065,9.39528]
[1776553156672,24.29,75846.48,0.7,-0.60085,0.00065,9.39585]
[1776553164595,24.29,75849.47,0.7,-0.59892,0.00065,9.40811]
[1776553171376,24.28,75850.95,0.7,-0.59805,0.00066,9.40484]
[1776553174665,24.28,75852.58,0.7,-0.59699,0.00066,9.41142]
[1776553182248,24.28,75853.77,0.7,-0.59622,0.00066,9.41616]
[1776553182960,24.28,75853.77,0.7,-0.59622,0.00066,9.41613]
[1776553183415,24.28,75853.77,0.7,-0.59622,0.00066,9.41613]
[1776553183553,24.28,75853.77,0.7,-0.59622,0.00066,9.41613]
[1776553183631,24.28,75847.34,0.7,-0.60044,0.00065,9.38981]
[1776553184735,24.28,75844.49,0.7,-0.60231,0.00065,9.3778]
[1776553186491,24.28,75841.97,0.7,-0.60395,0.00065,9.36702]
[1776553189513,24.28,75839.9,0.7,-0.60531,0.00065,9.35799]
[1776553190519,24.27,75838.44,0.7,-0.60627,0.00065,9.35156]
[1776553191299,24.27,75838.44,0.7,-0.60627,0.00065,9.35156]
[1776553191526,24.27,75837.86,0.7,-0.60665,0.00065,9.34897]
[1776553195387,24.27,75835.82,0.7,-0.608,0.00065,9.33979]
[1776553200951,24.27,75836.0,0.7,-0.60789,0.00065,9.34054]
[1776553200976,24.27,75836.0,0.7,-0.60789,0.00065,9.34054]
[1776553201055,24.27,75836.0,0.7,-0.60789,0.00065,9.34054]
[1776553201596,24.27,75834.87,0.7,-0.60863,0.00065,9.33546]
[1776553202603,24.27,75844.09,0.7,-0.60262,0.00065,9.37578]
[1776553203610,24.27,75843.8,0.7,-0.60281,0.00065,9.37453]
[1776553204000,24.27,75843.8,0.7,-0.60281,0.00065,9.37453]
[1776553204883,24.26,75843.4,0.7,-0.60308,0.00065,9.37278]
[1776553206377,24.26,75843.4,0.7,-0.60308,0.00065,9.37278]
[1776553206632,24.26,75843.03,0.7,-0.60332,0.00065,9.37117]
[1776553211666,24.26,75842.18,0.7,-0.60389,0.00065,9.36744]
[1776553216702,24.26,75842.46,0.7,-0.60372,0.00065,9.36859]
[1776553220751,24.26,75843.95,0.7,-0.60275,0.00065,9.37491]
[1776553227779,24.25,75844.63,0.7,-0.60232,0.00065,9.37772]
[1776553233142,24.25,75845.08,0.7,-0.60213,0.00065,9.37029]
[1776553234832,24.25,75840.47,0.7,-0.60515,0.00065,9.35042]
[1776553235552,24.25,75840.47,0.7,-0.60515,0.00065,9.35042]
[1776553235839,24.25,75839.31,0.7,-0.60592,0.00065,9.34532]
[1776553236843,24.25,75836.92,0.7,-0.60748,0.00065,9.33475]
[1776553237849,24.25,75834.28,0.7,-0.6092,0.00065,9.32293]
[1776553238357,24.25,75834.28,0.7,-0.6092,0.00065,9.32293]
[1776553238856,24.25,75833.83,0.7,-0.60949,0.00065,9.32091]
[1776553243891,24.25,75832.73,0.7,-0.61022,0.00065,9.31582]
[1776553247919,24.24,75830.92,0.7,-0.61142,0.00065,9.30742]
[1776553248926,24.24,75832.62,0.7,-0.61031,0.00065,9.31518]
[1776553249933,24.24,75834.45,0.7,-0.60912,0.00065,9.32346]
[1776553255205,24.24,75835.83,0.7,-0.60823,0.00065,9.32964]
[1776553260335,24.24,75837.0,0.7,-0.60747,0.00065,9.33485]
[1776553265305,24.24,75838.55,0.7,-0.60646,0.00065,9.3417]
[1776553270759,24.24,75839.14,0.7,-0.60607,0.00065,9.34428]
[1776553277210,24.24,75841.68,0.7,-0.60442,0.00065,9.35533]
[1776553281235,24.24,75843.19,0.7,-0.60343,0.00065,9.36182]
[1776553287277,24.23,75844.76,0.7,-0.60241,0.00066,9.36849]
[1776553288284,24.23,75847.34,0.7,-0.60072,0.00066,9.37938]
[1776553295515,24.23,75847.84,0.7,-0.6005,0.00066,9.3721]
[1776553302382,24.23,75848.44,0.7,-0.60012,0.00066,9.37452]
[1776553303285,24.23,75848.44,0.7,-0.60012,0.00066,9.37452]
[1776553303386,24.23,75848.54,0.7,-0.60005,0.00066,9.37493]
[1776553311466,24.23,75849.15,0.7,-0.59966,0.00066,9.37744]
[1776553311798,24.23,75849.15,0.7,-0.59966,0.00066,9.37744]
[1776553311899,24.22,75849.15,0.7,-0.59967,0.00066,9.37735]
[1776553315657,24.22,75853.84,0.7,-0.59659,0.00066,9.39648]
[1776553321516,24.21,75854.88,0.7,-0.59594,0.00066,9.40051]
[1776553327558,24.21,75855.02,0.7,-0.59587,0.00066,9.40089]
[1776553332593,24.2,75854.67,0.7,-0.59613,0.00066,9.39934]
[1776553338638,24.19,75854.43,0.7,-0.59632,0.00066,9.39817]
[1776553343705,24.18,75853.78,0.7,-0.59678,0.00066,9.39537]
[1776553348707,24.18,75854.94,0.7,-0.59605,0.00066,9.39986]
[1776553353742,24.17,75854.66,0.7,-0.59636,0.00066,9.38927]
[1776553360792,24.16,75853.44,0.7,-0.59721,0.00066,9.38406]
[1776553366014,24.15,75853.09,0.7,-0.59747,0.00066,9.38247]
[1776553371870,24.14,75852.84,0.7,-0.59767,0.00066,9.38124]
[1776553376904,24.13,75853.36,0.7,-0.59735,0.00066,9.38319]
[1776553380127,24.13,75853.56,0.7,-0.59722,0.00066,9.38397]
[1776553380932,24.13,75859.8,0.7,-0.5931,0.00066,9.4088]
[1776553381940,24.13,75861.86,0.7,-0.59174,0.00066,9.41678]
[1776553386975,24.12,75860.91,0.7,-0.59239,0.00066,9.41299]
[1776553392016,24.12,75861.3,0.7,-0.59215,0.00066,9.4144]
[1776553397046,24.11,75862.36,0.7,-0.59147,0.00066,9.41839]
[1776553402080,24.11,75862.34,0.7,-0.59149,0.00066,9.41825]
[1776553405102,24.11,75860.08,0.7,-0.59299,0.00066,9.40949]
[1776553410137,24.12,75860.62,0.7,-0.59262,0.00066,9.41168]
[1776553415407,24.12,75860.42,0.7,-0.59283,0.00066,9.40167]
[1776553424424,24.12,75861.01,0.7,-0.59242,0.00066,9.40408]
[1776553424658,24.12,75861.01,0.7,-0.59242,0.00066,9.40408]
[1776553424759,24.13,75861.45,0.7,-0.59211,0.00066,9.40589]
[1776553427454,24.13,75862.64,0.7,-0.59131,0.00066,9.41051]
[1776553427559,24.13,75866.24,0.7,-0.58892,0.00067,9.42419]
[1776553429448,24.13,75866.24,0.7,-0.58891,0.00067,9.4242]
[1776553429527,24.13,75868.52,0.7,-0.5874,0.00067,9.43268]
[1776553432354,24.13,75873.99,0.7,-0.58375,0.00067,9.45246]
[1776553437692,24.13,75874.85,0.7,-0.58317,0.00067,9.45554]
[1776553437887,24.13,75876.71,0.7,-0.58192,0.00067,9.46208]
[1776553439341,24.14,75878.75,0.7,-0.58055,0.00067,9.46913]
[1776553441878,24.14,75879.48,0.7,-0.58006,0.00067,9.47163]
[1776553441975,24.14,75879.63,0.7,-0.57995,0.00067,9.47217]
[1776553448404,24.14,75878.44,0.7,-0.58074,0.00067,9.46817]
[1776553449670,24.14,75878.44,0.7,-0.58074,0.00067,9.46817]
[1776553449732,24.14,75878.44,0.7,-0.58074,0.00067,9.46817]
[1776553449935,24.14,75878.44,0.7,-0.58074,0.00067,9.46817]
[1776553449955,24.14,75878.44,0.7,-0.58074,0.00067,9.46817]
[1776553450041,24.14,75878.44,0.7,-0.58074,0.00067,9.46817]
[1776553450121,24.14,75878.99,0.7,-0.58037,0.00067,9.47006]
[1776553450331,24.14,75878.99,0.7,-0.58037,0.00067,9.47006]
[1776553450335,24.14,75878.99,0.7,-0.58037,0.00067,9.47006]
[1776553450390,24.14,75878.99,0.7,-0.58037,0.00067,9.47006]
[1776553450409,24.14,75878.99,0.7,-0.58037,0.00067,9.47006]
[1776553450936,24.14,75891.4,0.7,-0.57206,0.00067,9.51031]
[1776553451815,24.14,75891.4,0.7,-0.57206,0.00067,9.51031]
[1776553452034,24.15,75896.45,0.7,-0.56866,0.00067,9.52554]
[1776553453269,24.15,75896.45,0.7,-0.56866,0.00067,9.52554]
[1776553453481,24.14,75892.72,0.7,-0.57117,0.00067,9.51437]
[1776553458855,24.14,75891.14,0.7,-0.57223,0.00067,9.50952]
[1776553458976,24.14,75891.14,0.7,-0.57223,0.00067,9.50952]
[1776553459052,24.14,75885.9,0.7,-0.57574,0.00067,9.49298]
[1776553460492,24.14,75884.27,0.7,-0.57683,0.00067,9.48769]
[1776553461496,24.14,75881.74,0.7,-0.57852,0.00067,9.47935]
[1776553466064,24.15,75881.61,0.7,-0.5786,0.00067,9.47896]
[1776553466162,24.15,75881.6,0.7,-0.5786,0.00067,9.47895]
[1776553468547,24.15,75883.47,0.7,-0.57735,0.00067,9.48517]
[1776553469553,24.15,75885.28,0.7,-0.57614,0.00067,9.49109]
[1776553474873,24.16,75885.78,0.7,-0.57586,0.00067,9.48359]
[1776553480634,24.17,75886.34,0.7,-0.57545,0.00067,9.48554]
[1776553481483,24.17,75886.34,0.7,-0.57545,0.00067,9.48554]
[1776553481585,24.17,75886.27,0.7,-0.57549,0.00067,9.48534]
[1776553483818,24.17,75889.04,0.7,-0.57363,0.00067,9.49417]
[1776553489807,24.17,75889.15,0.7,-0.57354,0.00067,9.49458]
[1776553496976,24.18,75889.18,0.7,-0.57349,0.00067,9.49479]
[1776553505813,24.2,75889.28,0.7,-0.57339,0.00067,9.49528]
[1776553517138,24.21,75889.6,0.7,-0.57313,0.00067,9.49646]
[1776553519917,24.21,75886.49,0.7,-0.5752,0.00067,9.48669]
[1776553520924,24.21,75878.63,0.7,-0.58045,0.00067,9.46079]
[1776553521765,24.21,75878.63,0.7,-0.58045,0.00067,9.46079]
[1776553521933,24.21,75879.03,0.7,-0.58017,0.00067,9.46218]
[1776553525888,24.22,75879.1,0.7,-0.58011,0.00067,9.46248]
[1776553525904,24.22,75879.28,0.7,-0.57998,0.00067,9.46316]
[1776553531621,24.23,75879.28,0.7,-0.57995,0.00067,9.46329]
[1776553537279,24.24,75878.56,0.7,-0.58047,0.00067,9.4518]
[1776553544086,24.25,75878.6,0.7,-0.58041,0.00067,9.45211]
[1776553549120,24.26,75877.9,0.7,-0.58085,0.00067,9.44984]
[1776553556980,24.26,75877.92,0.7,-0.58083,0.00067,9.44998]
[1776553562209,24.28,75877.97,0.7,-0.58074,0.00067,9.45039]
[1776553567249,24.28,75877.19,0.7,-0.58124,0.00067,9.44785]
[1776553572284,24.29,75876.93,0.7,-0.58139,0.00066,9.44707]
[1776553575146,24.29,75876.94,0.7,-0.58137,0.00066,9.44716]
[1776553577319,24.3,75875.06,0.7,-0.58261,0.00066,9.44074]
[1776553582355,24.31,75877.64,0.7,-0.58086,0.00066,9.44976]
[1776553584369,24.31,75880.2,0.7,-0.57916,0.00067,9.45842]
[1776553589404,24.31,75879.69,0.7,-0.57949,0.00067,9.45673]
[1776553597699,24.31,75878.94,0.7,-0.58006,0.00067,9.44502]
[1776553603504,24.31,75878.94,0.7,-0.58005,0.00067,9.44505]
[1776553608537,24.31,75878.39,0.7,-0.58042,0.00067,9.44321]
[1776553613574,24.32,75878.96,0.7,-0.58003,0.00067,9.44515]
[1776553618608,24.32,75879.18,0.7,-0.57989,0.00067,9.44589]
[1776553623644,24.31,75879.47,0.7,-0.57969,0.00067,9.44686]
[1776553631701,24.31,75879.11,0.7,-0.57994,0.00067,9.44564]
[1776553637632,24.31,75878.35,0.7,-0.58044,0.00067,9.44306]
[1776553637723,24.31,75878.35,0.7,-0.58044,0.00067,9.44306]
[1776553637981,24.31,75879.05,0.7,-0.57998,0.00067,9.44542]
[1776553639759,24.31,75881.4,0.7,-0.57842,0.00067,9.45326]
[1776553641628,24.31,75881.4,0.7,-0.57842,0.00067,9.45326]
[1776553641775,24.31,75881.29,0.7,-0.57849,0.00067,9.45289]
[1776553643836,24.31,75883.71,0.7,-0.57688,0.00067,9.46084]
[1776553645799,24.32,75885.55,0.7,-0.57564,0.00067,9.4668]
[1776553649827,24.32,75887.25,0.7,-0.5745,0.00067,9.47224]
[1776553653855,24.32,75888.92,0.7,-0.57345,0.00067,9.4683]
[1776553658889,24.32,75890.14,0.7,-0.57262,0.00067,9.47212]
[1776553665075,24.33,75890.97,0.7,-0.57206,0.00067,9.47469]
[1776553670082,24.33,75890.89,0.7,-0.5721,0.00067,9.47451]
[1776553671928,24.33,75891.68,0.7,-0.57157,0.00067,9.47694]
[1776553672047,24.33,75891.68,0.7,-0.57157,0.00067,9.47694]
[1776553672416,24.33,75891.68,0.7,-0.57157,0.00067,9.47694]
[1776553672399,24.33,75892.06,0.7,-0.57131,0.00067,9.4781]
[1776553672674,24.33,75892.06,0.7,-0.57131,0.00067,9.4781]
[1776553673025,24.33,75892.06,0.7,-0.57131,0.00067,9.4781]
[1776553673350,24.33,75892.06,0.7,-0.57131,0.00067,9.4781]
[1776553673354,24.33,75910.83,0.7,-0.55874,0.00067,9.53016]
[1776553673605,24.33,75910.83,0.7,-0.55874,0.00067,9.53016]
[1776553673683,24.33,75910.83,0.7,-0.55874,0.00067,9.53016]
[1776553673688,24.33,75910.83,0.7,-0.55874,0.00067,9.53016]
[1776553673825,24.33,75910.83,0.7,-0.55874,0.00067,9.53016]
[1776553673845,24.33,75910.83,0.7,-0.55874,0.00067,9.53016]
[1776553674058,24.33,75910.83,0.7,-0.55874,0.00067,9.53016]
[1776553674312,24.33,75910.83,0.7,-0.55874,0.00067,9.53016]
[1776553674374,24.34,75901.48,0.7,-0.565,0.00067,9.50544]
[1776553675280,24.34,75901.48,0.7,-0.565,0.00067,9.50544]
[1776553675284,24.34,75887.75,0.7,-0.57418,0.00067,9.46486]
[1776553676194,24.34,75885.86,0.7,-0.57544,0.00067,9.45888]
[1776553677287,24.34,75885.7,0.7,-0.57555,0.00067,9.45836]
[1776553678788,24.34,75886.14,0.7,-0.57526,0.00067,9.45975]
[1776553679039,24.33,75886.28,0.7,-0.57517,0.00067,9.46019]
[1776553681056,24.33,75881.11,0.7,-0.57861,0.00067,9.44341]
[1776553682219,24.33,75881.11,0.7,-0.57861,0.00067,9.44341]
[1776553682220,24.33,75881.11,0.7,-0.57861,0.00067,9.44341]
[1776553682291,24.33,75881.11,0.7,-0.57861,0.00067,9.44341]
[1776553682303,24.33,75881.11,0.7,-0.57861,0.00067,9.44341]
[1776553682370,24.33,75879.9,0.7,-0.57942,0.00067,9.43937]
[1776553685434,24.33,75879.51,0.7,-0.57968,0.00067,9.43805]
[1776553686090,24.33,75876.9,0.7,-0.58143,0.00067,9.42918]
[1776553687094,24.33,75872.46,0.7,-0.58438,0.00066,9.41371]
[1776553688256,24.33,75872.46,0.7,-0.58438,0.00066,9.41371]
[1776553688334,24.33,75869.32,0.7,-0.58646,0.00066,9.40247]
[1776553694144,24.33,75867.78,0.7,-0.58747,0.00066,9.39691]
[1776553699270,24.34,75866.69,0.7,-0.58819,0.00066,9.39294]
[1776553699461,24.34,75866.69,0.7,-0.58819,0.00066,9.39294]
[1776553699329,24.34,75866.69,0.7,-0.58819,0.00066,9.39295]
[1776553700186,24.34,75866.69,0.7,-0.58819,0.00066,9.39295]
[1776553701808,24.34,75866.69,0.7,-0.58819,0.00066,9.39295]
[1776553702008,24.34,75866.69,0.7,-0.58819,0.00066,9.39295]
[1776553702200,24.34,75866.57,0.7,-0.58827,0.00066,9.39252]
[1776553703207,24.34,75870.74,0.7,-0.5855,0.00066,9.40769]
[1776553704054,24.34,75870.74,0.7,-0.5855,0.00066,9.40769]
[1776553704214,24.34,75874.11,0.7,-0.58326,0.00066,9.41961]
[1776553706435,24.34,75873.8,0.7,-0.58347,0.00066,9.41852]
[1776553707236,24.34,75875.35,0.7,-0.58244,0.00066,9.42391]
[1776553712269,24.33,75874.86,0.7,-0.58286,0.00067,9.41291]
[1776553717306,24.33,75875.24,0.7,-0.58261,0.00067,9.4142]
[1776553722344,24.33,75874.56,0.7,-0.58306,0.00067,9.41181]
[1776553723347,24.33,75871.74,0.7,-0.58494,0.00066,9.40187]
[1776553726368,24.33,75870.19,0.7,-0.58596,0.00066,9.39635]
[1776553728382,24.33,75868.4,0.7,-0.58715,0.00066,9.38989]
[1776553729389,24.33,75870.91,0.7,-0.58547,0.00066,9.39899]
[1776553731404,24.34,75872.66,0.7,-0.58431,0.00066,9.40525]
[1776553732237,24.34,75872.66,0.7,-0.58431,0.00066,9.40525]
[1776553732415,24.34,75872.92,0.7,-0.58412,0.00066,9.40622]
[1776553733423,24.34,75875.57,0.7,-0.58236,0.00067,9.41548]
[1776553736415,24.34,75875.57,0.7,-0.58236,0.00067,9.41548]
[1776553736515,24.34,75875.45,0.7,-0.58245,0.00067,9.41504]
[1776553743392,24.34,75876.63,0.7,-0.58167,0.00067,9.41908]
[1776553748765,24.33,75877.09,0.7,-0.58137,0.00067,9.4206]
[1776553759552,24.34,75877.09,0.7,-0.58136,0.00067,9.42064]
[1776553760640,24.34,75876.49,0.7,-0.58176,0.00067,9.41862]
[1776553760884,24.34,75874.39,0.7,-0.58315,0.00066,9.41135]
[1776553762623,24.34,75864.94,0.7,-0.58943,0.00066,9.37719]
[1776553764438,24.34,75864.1,0.7,-0.58998,0.00066,9.37405]
[1776553770677,24.34,75864.23,0.7,-0.58989,0.00066,9.37456]
[1776553775811,24.34,75864.23,0.7,-0.58989,0.00066,9.37456]
[1776553781976,24.34,75865.01,0.7,-0.58946,0.00066,9.3682]
[1776553787947,24.34,75866.14,0.7,-0.58871,0.00066,9.37242]
[1776553793838,24.34,75866.62,0.7,-0.58839,0.00066,9.37419]
[1776553799117,24.34,75865.96,0.7,-0.58883,0.00066,9.37175]
[1776553805301,24.34,75865.96,0.7,-0.58882,0.00066,9.37175]
[1776553810958,24.34,75868.41,0.7,-0.5872,0.00066,9.38077]
[1776553814557,24.34,75868.1,0.7,-0.5874,0.00066,9.37964]
[1776553814594,24.34,75857.84,0.7,-0.5942,0.00066,9.34079]
[1776553816513,24.34,75854.67,0.7,-0.5963,0.00066,9.3282]
[1776553819462,24.34,75851.06,0.7,-0.59869,0.00066,9.31354]
[1776553822038,24.34,75849.38,0.7,-0.5998,0.00066,9.30663]
[1776553827083,24.34,75847.85,0.7,-0.60081,0.00066,9.30026]
[1776553832424,24.33,75846.41,0.7,-0.60179,0.00066,9.294]
[1776553832569,24.33,75846.41,0.7,-0.60179,0.00066,9.294]
[1776553832527,24.32,75844.93,0.7,-0.60288,0.00066,9.27824]
[1776553832641,24.32,75844.93,0.7,-0.60288,0.00066,9.27824]
[1776553835381,24.32,75843.68,0.7,-0.60373,0.00066,9.27277]
[1776553835690,24.32,75843.68,0.7,-0.60373,0.00066,9.27277]
[1776553836138,24.32,75843.91,0.7,-0.60358,0.00066,9.2737]
[1776553837144,24.32,75850.79,0.7,-0.59905,0.00066,9.30257]
[1776553840620,24.32,75850.4,0.7,-0.59931,0.00066,9.30093]
[1776553840921,24.31,75850.25,0.7,-0.59941,0.00066,9.30028]
[1776553846208,24.32,75854.44,0.7,-0.59664,0.00066,9.31735]
[1776553850555,24.31,75855.55,0.7,-0.59591,0.00066,9.32178]
[1776553851550,24.31,75856.77,0.7,-0.59511,0.00066,9.32661]
[1776553857284,24.31,75857.73,0.7,-0.59448,0.00066,9.33035]
[1776553862320,24.31,75855.0,0.7,-0.59629,0.00066,9.31946]
[1776553867354,24.31,75851.29,0.7,-0.59875,0.00066,9.30443]
[1776553871476,24.31,75853.37,0.7,-0.59737,0.00066,9.31293]
[1776553877424,24.31,75854.29,0.7,-0.59675,0.00066,9.31669]
[1776553879437,24.31,75849.0,0.7,-0.60025,0.00066,9.29502]
[1776553885480,24.3,75843.78,0.7,-0.60373,0.00066,9.27277]
[1776553889560,24.3,75842.72,0.7,-0.60445,0.00066,9.26808]
[1776553889661,24.3,75841.33,0.7,-0.60537,0.00066,9.26201]
[1776553892426,24.3,75840.55,0.7,-0.60599,0.00066,9.24914]
[1776553892546,24.3,75840.55,0.7,-0.60599,0.00066,9.24914]
[1776553892570,24.3,75840.22,0.7,-0.60621,0.00066,9.24767]
[1776553893521,24.3,75840.22,0.7,-0.60621,0.00066,9.24767]
[1776553893623,24.29,75843.76,0.7,-0.60388,0.00066,9.26302]
[1776553898252,24.29,75844.46,0.7,-0.60344,0.00066,9.2659]
[1776553898379,24.29,75844.46,0.7,-0.60344,0.00066,9.2659]
[1776553898411,24.29,75844.46,0.7,-0.60344,0.00066,9.2659]
[1776553898557,24.29,75844.46,0.7,-0.60344,0.00066,9.2659]
[1776553898658,24.29,75844.41,0.7,-0.60348,0.00066,9.26561]
[1776553902599,24.28,75847.72,0.7,-0.60132,0.00066,9.2795]
[1776553903663,24.28,75847.72,0.7,-0.60132,0.00066,9.2795]
[1776553903855,24.28,75847.71,0.7,-0.60134,0.00066,9.27941]
[1776553912666,24.27,75847.71,0.7,-0.60138,0.00066,9.27916]
[1776553914683,24.27,75850.1,0.7,-0.5998,0.00066,9.28913]
[1776553918711,24.27,75851.59,0.7,-0.59882,0.00066,9.29523]
[1776553924114,24.27,75851.88,0.7,-0.59863,0.00066,9.2964]
[1776553925760,24.26,75855.01,0.7,-0.59657,0.00066,9.30906]
[1776553931803,24.26,75855.65,0.7,-0.59616,0.00066,9.31152]
[1776553937377,24.26,75856.16,0.7,-0.59583,0.00066,9.31349]
[1776553942882,24.25,75857.1,0.7,-0.59523,0.00066,9.31712]
[1776553948922,24.25,75856.69,0.7,-0.59552,0.00066,9.31538]
[1776553954205,24.24,75856.54,0.7,-0.59573,0.00067,9.30533]
[1776553956888,24.24,75856.5,0.7,-0.59576,0.00067,9.30514]
[1776553956989,24.24,75856.5,0.7,-0.59576,0.00067,9.30513]
[1776553961034,24.24,75856.5,0.7,-0.59578,0.00067,9.30503]
[1776553961109,24.23,75856.13,0.7,-0.59604,0.00067,9.30349]
[1776553972083,24.2,75856.38,0.7,-0.59598,0.00067,9.30382]
[1776553977118,24.19,75855.02,0.7,-0.59694,0.00067,9.29804]
[1776553978145,24.19,75855.02,0.7,-0.59694,0.00067,9.29804]
[1776553978246,24.19,75857.71,0.7,-0.59516,0.00067,9.30878]
[1776553984416,24.17,75858.67,0.7,-0.59457,0.00067,9.31226]
[1776553990211,24.17,75859.24,0.7,-0.59421,0.00067,9.31441]
[1776553995284,24.17,75859.89,0.7,-0.59379,0.00067,9.3169]
[1776554001286,24.15,75860.35,0.7,-0.59354,0.00067,9.31841]
[1776554006320,24.14,75860.94,0.7,-0.59318,0.00067,9.32051]
[1776554012696,24.14,75860.8,0.7,-0.59328,0.00067,9.31992]
[1776554017761,24.13,75861.53,0.7,-0.59294,0.00067,9.3131]
[1776554018431,24.12,75861.65,0.7,-0.59288,0.00067,9.31343]
[1776554018477,24.12,75861.65,0.7,-0.59288,0.00067,9.31343]
[1776554018490,24.12,75859.65,0.7,-0.59422,0.00067,9.30558]
[1776554020420,24.12,75857.54,0.7,-0.59566,0.00067,9.29704]
[1776554024697,24.1,75856.26,0.7,-0.59657,0.00067,9.29152]
[1776554026870,24.1,75856.26,0.7,-0.59657,0.00067,9.29152]
[1776554027199,24.09,75856.26,0.7,-0.5966,0.00067,9.29138]
[1776554027909,24.09,75856.26,0.7,-0.5966,0.00067,9.29138]
[1776554028010,24.09,75856.26,0.7,-0.59661,0.00067,9.29131]
[1776554028983,24.09,75856.26,0.7,-0.59661,0.00067,9.29131]
[1776554029265,24.09,75856.26,0.7,-0.59662,0.00067,9.29124]
[1776554032504,24.08,75853.06,0.7,-0.5988,0.00067,9.27791]
[1776554038185,24.07,75852.72,0.7,-0.59909,0.00067,9.27613]
[1776554043578,24.05,75855.11,0.7,-0.59756,0.00067,9.28556]
[1776554054422,24.04,75855.34,0.7,-0.59745,0.00067,9.28622]
[1776554059700,24.0,75857.0,0.7,-0.59649,0.00067,9.29211]
[1776554061710,23.99,75859.29,0.7,-0.59497,0.00067,9.30121]
[1776554066736,23.98,75859.33,0.7,-0.59499,0.00067,9.3011]
[1776554075450,23.97,75859.27,0.7,-0.59509,0.00067,9.30052]
[1776554080844,23.94,75858.99,0.7,-0.59548,0.00068,9.28937]
[1776554082430,23.94,75859.15,0.7,-0.59538,0.00068,9.28997]
[1776554082628,23.94,75859.15,0.7,-0.59538,0.00068,9.28997]
[1776554082858,23.94,75859.19,0.7,-0.59536,0.00068,9.29008]
[1776554085018,23.94,75859.19,0.7,-0.59536,0.00068,9.29008]
[1776554085118,23.93,75859.23,0.7,-0.59535,0.00068,9.29015]
[1776554086973,23.93,75859.23,0.7,-0.59537,0.00068,9.29005]
[1776554086980,23.93,75859.23,0.7,-0.59537,0.00068,9.29005]
[1776554087892,23.92,75855.45,0.7,-0.59794,0.00067,9.27454]
[1776554088900,23.92,75845.07,0.7,-0.60493,0.00067,9.23016]
[1776554089907,23.92,75844.17,0.7,-0.60554,0.00067,9.22614]
[1776554090884,23.92,75844.17,0.7,-0.60554,0.00067,9.22614]
[1776554090914,23.92,75843.1,0.7,-0.60627,0.00067,9.22132]
[1776554097298,23.91,75842.81,0.7,-0.6065,0.00067,9.21981]
[1776554101991,23.9,75844.4,0.7,-0.60549,0.00067,9.22651]
[1776554104009,23.89,75842.64,0.7,-0.6067,0.00067,9.21852]
[1776554110512,23.88,75842.99,0.7,-0.6065,0.00067,9.21982]
[1776554110613,23.88,75845.42,0.7,-0.60489,0.00067,9.23048]
[1776554113770,23.87,75845.68,0.7,-0.60474,0.00067,9.23149]
[1776554113871,23.87,75854.33,0.7,-0.59891,0.00068,9.26858]
[1776554117095,23.87,75856.08,0.7,-0.59775,0.00068,9.27574]
[1776554121765,23.86,75857.88,0.7,-0.59656,0.00068,9.28298]
[1776554122876,23.86,75860.71,0.7,-0.59465,0.00068,9.29437]
[1776554125413,23.85,75863.73,0.7,-0.59262,0.00068,9.30629]
[1776554127294,23.85,75863.73,0.7,-0.59263,0.00068,9.30625]
[1776554127395,23.85,75863.98,0.7,-0.59247,0.00068,9.30719]
[1776554133763,23.84,75864.75,0.7,-0.59207,0.00068,9.3006]
[1776554134285,23.83,75865.21,0.7,-0.59178,0.00068,9.30231]
[1776554134321,23.83,75864.9,0.7,-0.59199,0.00068,9.30109]
[1776554135001,23.83,75864.9,0.7,-0.59199,0.00068,9.30109]
[1776554135429,23.83,75864.9,0.7,-0.59199,0.00068,9.30109]
[1776554135531,23.83,75864.9,0.7,-0.59199,0.00068,9.30109]
[1776554135536,23.83,75867.17,0.7,-0.59045,0.00068,9.30986]
[1776554141264,23.82,75866.02,0.7,-0.59129,0.00068,9.30511]
[1776554146299,23.81,75864.95,0.7,-0.59206,0.00068,9.30068]
[1776554151904,23.8,75864.56,0.7,-0.59236,0.00068,9.29899]
[1776554151968,23.79,75864.72,0.7,-0.59228,0.00068,9.29947]
[1776554157903,23.78,75863.92,0.7,-0.59286,0.00068,9.2961]
[1776554157990,23.78,75863.14,0.7,-0.59341,0.00068,9.29291]
[1776554163419,23.77,75863.61,0.7,-0.59313,0.00068,9.29453]
[1776554168455,23.76,75864.1,0.7,-0.59284,0.00068,9.29622]
[1776554173488,23.74,75864.18,0.7,-0.59283,0.00068,9.2963]
[1776554178523,23.73,75864.9,0.7,-0.59238,0.00068,9.2989]
[1776554185834,23.72,75865.32,0.7,-0.59216,0.00068,9.30017]
[1776554191070,23.71,75865.93,0.7,-0.59178,0.00068,9.30238]
[1776554195644,23.7,75868.51,0.7,-0.59014,0.00069,9.30284]
[1776554200690,23.69,75869.89,0.7,-0.58924,0.00069,9.30791]
[1776554205719,23.68,75869.5,0.7,-0.58955,0.00069,9.30618]
[1776554211761,23.66,75869.04,0.7,-0.58992,0.00069,9.30413]
[1776554216794,23.65,75868.09,0.7,-0.59061,0.00069,9.30023]
[1776554221829,23.64,75867.86,0.7,-0.59081,0.00069,9.29912]
[1776554226865,23.63,75867.69,0.7,-0.59097,0.00069,9.2982]
[1776554232908,23.62,75868.07,0.7,-0.59076,0.00069,9.29942]
[1776554237944,23.61,75867.84,0.7,-0.59095,0.00069,9.29832]
[1776554243987,23.6,75867.32,0.7,-0.59136,0.00069,9.29603]
[1776554249021,23.59,75867.22,0.7,-0.59146,0.00069,9.29542]
[1776554254056,23.58,75867.26,0.7,-0.59156,0.00069,9.28598]
[1776554259090,23.57,75867.53,0.7,-0.59142,0.00069,9.28683]
[1776554264127,23.56,75867.56,0.7,-0.59143,0.00069,9.28674]
[1776554269161,23.55,75866.44,0.7,-0.59224,0.00069,9.28209]
[1776554274477,23.54,75866.54,0.7,-0.59221,0.00069,9.28229]
[1776554284363,23.53,75866.64,0.7,-0.59217,0.00069,9.28252]
[1776554291704,23.51,75868.21,0.7,-0.59117,0.00069,9.28827]
[1776554291805,23.51,75868.87,0.7,-0.59073,0.00069,9.29078]
[1776554292903,23.5,75873.12,0.7,-0.58779,0.00069,9.30713]
[1776554293741,23.5,75873.12,0.7,-0.58779,0.00069,9.30713]
[1776554293843,23.5,75871.89,0.7,-0.58865,0.00069,9.3024]
[1776554299373,23.49,75871.84,0.7,-0.58874,0.00069,9.30195]
[1776554304687,23.48,75872.24,0.7,-0.5885,0.00069,9.30328]
[1776554307430,23.48,75871.06,0.7,-0.58933,0.00069,9.29866]
[1776554307571,23.48,75871.06,0.7,-0.58933,0.00069,9.29866]
[1776554307638,23.47,75871.06,0.7,-0.58934,0.00069,9.29862]
[1776554311573,23.47,75871.02,0.7,-0.58938,0.00069,9.29839]
[1776554311717,23.47,75871.02,0.7,-0.58938,0.00069,9.29839]
[1776554311922,23.47,75871.02,0.7,-0.58938,0.00069,9.29839]
[1776554312062,23.47,75871.02,0.7,-0.58938,0.00069,9.29839]
[1776554312141,23.47,75871.02,0.7,-0.58938,0.00069,9.29839]
[1776554312139,23.46,75870.19,0.7,-0.59006,0.00069,9.28566]
[1776554312892,23.46,75848.93,0.7,-0.60474,0.00069,9.1966]
[1776554314760,23.46,75844.54,0.7,-0.60779,0.00069,9.17646]
[1776554317975,23.46,75844.54,0.7,-0.6078,0.00069,9.1764]
[1776554318073,23.45,75844.33,0.7,-0.60797,0.00069,9.17524]
[1776554319654,23.45,75844.33,0.7,-0.60797,0.00069,9.17524]
[1776554319870,23.45,75843.46,0.7,-0.60858,0.00069,9.17116]
[1776554324830,23.44,75840.62,0.7,-0.61057,0.00069,9.15756]
[1776554330604,23.43,75840.3,0.7,-0.61084,0.00069,9.1557]
[1776554338656,23.41,75839.85,0.7,-0.61122,0.00069,9.15313]
[1776554342883,23.41,75839.85,0.7,-0.61122,0.00069,9.15313]
[1776554342985,23.41,75838.87,0.7,-0.61192,0.00069,9.14824]
[1776554350007,23.39,75838.61,0.7,-0.61217,0.00069,9.14655]
[1776554355774,23.39,75838.61,0.7,-0.61219,0.00069,9.14637]
[1776554361083,23.38,75838.0,0.7,-0.61264,0.00069,9.14322]
[1776554367747,23.37,75837.89,0.7,-0.61274,0.00069,9.14256]
[1776554373169,23.37,75837.77,0.7,-0.61297,0.00069,9.13219]
[1776554379970,23.36,75837.83,0.7,-0.61295,0.00069,9.13235]
[1776554384156,23.36,75831.84,0.7,-0.61709,0.00069,9.10274]
[1776554385986,23.35,75828.43,0.7,-0.61943,0.00068,9.08552]
[1776554390020,23.35,75830.01,0.7,-0.61838,0.00068,9.09332]
[1776554391027,23.35,75831.69,0.7,-0.61723,0.00069,9.10172]
[1776554394352,23.34,75833.62,0.7,-0.61593,0.00069,9.11118]
[1776554401097,23.34,75834.39,0.7,-0.61543,0.00069,9.11473]
[1776554407139,23.33,75833.39,0.7,-0.61615,0.00069,9.10957]
[1776554409154,23.33,75831.94,0.7,-0.61715,0.00069,9.10229]
[1776554413292,23.33,75830.6,0.7,-0.61809,0.00069,9.09546]
[1776554420236,23.32,75830.54,0.7,-0.61815,0.00069,9.09498]
[1776554425403,23.32,75830.45,0.7,-0.61823,0.00069,9.09446]
[1776554425504,23.32,75830.39,0.7,-0.61827,0.00069,9.09411]
[1776554431313,23.31,75830.38,0.7,-0.61841,0.00069,9.08436]
[1776554441380,23.31,75830.18,0.7,-0.61858,0.00069,9.08315]
[1776554451450,23.3,75830.08,0.7,-0.61867,0.00069,9.08246]
[1776554456489,23.3,75830.65,0.7,-0.61829,0.00069,9.08525]
[1776554457500,23.3,75835.1,0.7,-0.61523,0.00069,9.10744]
[1776554459510,23.3,75836.53,0.7,-0.61425,0.00069,9.11445]
[1776554463803,23.3,75837.89,0.7,-0.61332,0.00069,9.12105]
[1776554469582,23.3,75838.02,0.7,-0.61323,0.00069,9.12164]
[1776554480658,23.3,75837.78,0.7,-0.61341,0.00069,9.1204]
[1776554485694,23.3,75837.8,0.7,-0.6134,0.00069,9.12047]
[1776554490728,23.3,75837.62,0.7,-0.61353,0.00069,9.11957]
[1776554496024,23.29,75837.55,0.7,-0.61369,0.00069,9.10967]
[1776554498217,23.29,75844.46,0.7,-0.60892,0.00069,9.14262]
[1776554501807,23.29,75847.01,0.7,-0.60716,0.00069,9.1544]
[1776554504083,23.29,75850.09,0.7,-0.60503,0.00069,9.16842]
[1776554510297,23.29,75850.86,0.7,-0.60451,0.00069,9.1718]
[1776554510870,23.29,75853.8,0.7,-0.60247,0.0007,9.18489]
[1776554515905,23.28,75857.48,0.7,-0.59993,0.0007,9.20088]
[1776554518492,23.28,75859.14,0.7,-0.59877,0.0007,9.208]
[1776554522953,23.28,75861.0,0.7,-0.59747,0.0007,9.2159]
[1776554530002,23.28,75861.83,0.7,-0.5969,0.0007,9.21938]
[1776554534294,23.28,75860.08,0.7,-0.59812,0.0007,9.21196]
[1776554544364,23.28,75859.49,0.7,-0.59854,0.0007,9.20945]
[1776554554434,23.28,75857.92,0.7,-0.59974,0.0007,9.19319]
[1776554559210,23.27,75854.16,0.7,-0.60237,0.0007,9.17665]
[1776554561699,23.27,75854.33,0.7,-0.60226,0.0007,9.17736]
[1776554562330,23.27,75855.71,0.7,-0.60131,0.0007,9.1834]
[1776554563621,23.27,75855.71,0.7,-0.60131,0.0007,9.1834]
[1776554563723,23.27,75856.94,0.7,-0.60045,0.0007,9.18877]
[1776554568814,23.27,75857.55,0.7,-0.60003,0.0007,9.19137]
[1776554574310,23.27,75858.0,0.7,-0.59972,0.0007,9.19328]
[1776554585389,23.26,75858.37,0.7,-0.59949,0.0007,9.19474]
[1776554590432,23.26,75858.45,0.7,-0.59946,0.0007,9.1949]
[1776554596441,23.25,75858.03,0.7,-0.59978,0.0007,9.19293]
[1776554596603,23.25,75858.03,0.7,-0.59979,0.0007,9.19289]
[1776554596611,23.25,75858.0,0.7,-0.59982,0.0007,9.19272]
[1776554602508,23.24,75856.75,0.7,-0.60073,0.0007,9.18706]
[1776554607544,23.23,75856.41,0.7,-0.601,0.0007,9.18538]
[1776554609443,23.23,75856.41,0.7,-0.601,0.0007,9.18538]
[1776554609660,23.23,75856.14,0.7,-0.6012,0.0007,9.18411]
[1776554616609,23.22,75856.08,0.7,-0.60138,0.0007,9.17409]
[1776554621354,23.21,75849.83,0.7,-0.60578,0.0007,9.1459]
[1776554621750,23.21,75849.83,0.7,-0.60578,0.0007,9.1459]
[1776554622652,23.21,75849.83,0.7,-0.60578,0.0007,9.14588]
[1776554627686,23.21,75848.33,0.7,-0.60685,0.0007,9.13887]
[1776554633729,23.2,75847.99,0.7,-0.6071,0.0007,9.13717]
[1776554634736,23.2,75845.43,0.7,-0.60889,0.0007,9.12522]
[1776554641784,23.2,75844.9,0.7,-0.60928,0.0007,9.12261]
[1776554644335,23.2,75847.32,0.7,-0.6076,0.0007,9.1339]
[1776554649842,23.19,75847.13,0.7,-0.60774,0.0007,9.13293]
[1776554651369,23.19,75847.13,0.7,-0.60774,0.0007,9.13293]
[1776554651435,23.19,75847.49,0.7,-0.6075,0.0007,9.13455]
[1776554652862,23.19,75849.3,0.7,-0.60624,0.0007,9.14288]
[1776554653872,23.19,75852.09,0.7,-0.6043,0.0007,9.15556]
[1776554654980,23.19,75854.26,0.7,-0.60278,0.0007,9.16526]
[1776554660918,23.18,75855.98,0.7,-0.60161,0.0007,9.17268]
[1776554664130,23.18,75858.12,0.7,-0.60013,0.0007,9.18195]
[1776554665211,23.18,75862.77,0.7,-0.59687,0.0007,9.20186]
[1776554667151,23.18,75862.77,0.7,-0.59687,0.0007,9.20184]
[1776554667252,23.18,75863.51,0.7,-0.59635,0.0007,9.20495]
[1776554675281,23.17,75864.42,0.7,-0.59582,0.0007,9.19922]
[1776554681057,23.17,75865.14,0.7,-0.59532,0.0007,9.20216]
[1776554687100,23.17,75865.77,0.7,-0.59489,0.0007,9.20471]
[1776554693142,23.16,75866.17,0.7,-0.59462,0.0007,9.2063]
[1776554698177,23.16,75867.3,0.7,-0.59383,0.00071,9.21089]
[1776554705491,23.16,75867.47,0.7,-0.59373,0.00071,9.21147]
[1776554711331,23.16,75867.47,0.7,-0.59373,0.00071,9.21147]
[1776554712319,23.15,75867.71,0.7,-0.59358,0.00071,9.21237]
[1776554712414,23.15,75853.53,0.7,-0.60355,0.0007,9.15154]
[1776554712750,23.15,75853.53,0.7,-0.60355,0.0007,9.15154]
[1776554713233,23.15,75853.53,0.7,-0.60355,0.0007,9.15154]
[1776554713515,23.15,75853.53,0.7,-0.60355,0.0007,9.15154]
[1776554713558,23.15,75829.67,0.7,-0.62018,0.00069,9.03645]
[1776554713582,23.15,75829.67,0.7,-0.62018,0.00069,9.03645]
[1776554714301,23.15,75829.67,0.7,-0.62019,0.00069,9.03642]
[1776554715149,23.15,75829.67,0.7,-0.62019,0.00069,9.03642]
[1776554715566,23.15,75837.23,0.7,-0.61493,0.0007,9.07462]
[1776554716456,23.15,75841.42,0.7,-0.61202,0.0007,9.09508]
[1776554718528,23.15,75841.42,0.7,-0.61202,0.0007,9.09508]
[1776554718324,23.15,75844.36,0.7,-0.60997,0.0007,9.10913]
[1776554719330,23.15,75844.26,0.7,-0.61005,0.0007,9.10862]
[1776554720913,23.15,75844.26,0.7,-0.61005,0.0007,9.10862]
[1776554721260,23.15,75844.33,0.7,-0.61001,0.0007,9.10887]
[1776554722900,23.15,75844.33,0.7,-0.61001,0.0007,9.10887]
[1776554723358,23.15,75844.33,0.7,-0.61002,0.0007,9.10879]
[1776554726380,23.14,75842.75,0.7,-0.61114,0.0007,9.10113]
[1776554730407,23.14,75847.01,0.7,-0.60819,0.0007,9.12118]
[1776554731414,23.14,75848.5,0.7,-0.60725,0.0007,9.11855]
[1776554737456,23.13,75850.11,0.7,-0.60614,0.0007,9.12586]
[1776554743498,23.13,75851.34,0.7,-0.6053,0.0007,9.13139]
[1776554748821,23.13,75852.17,0.7,-0.60473,0.0007,9.13511]
[1776554748922,23.13,75852.72,0.7,-0.60434,0.0007,9.13759]
[1776554754558,23.13,75852.94,0.7,-0.60419,0.0007,9.13855]
[1776554761151,23.12,75855.27,0.7,-0.60257,0.0007,9.1489]
[1776554763641,23.12,75859.51,0.7,-0.5996,0.0007,9.16747]
[1776554768678,23.11,75859.92,0.7,-0.59933,0.0007,9.16914]
[1776554773711,23.11,75859.61,0.7,-0.59956,0.0007,9.16771]
[1776554776440,23.11,75859.61,0.7,-0.59956,0.0007,9.16771]
[1776554776542,23.11,75859.66,0.7,-0.59954,0.0007,9.16787]
[1776554777412,23.11,75859.66,0.7,-0.59954,0.0007,9.16787]
[1776554777493,23.11,75859.66,0.7,-0.59954,0.0007,9.16785]
[1776554780160,23.11,75859.54,0.7,-0.59963,0.0007,9.16731]
[1776554780262,23.11,75859.11,0.7,-0.59994,0.0007,9.16542]
[1776554782101,23.11,75859.11,0.7,-0.59994,0.0007,9.1654]
[1776554782202,23.1,75858.83,0.7,-0.60014,0.0007,9.16416]
[1776554783417,23.1,75858.83,0.7,-0.60014,0.0007,9.16416]
[1776554787407,23.1,75857.83,0.7,-0.60086,0.0007,9.15969]
[1776554787472,23.1,75857.67,0.7,-0.60098,0.0007,9.15895]
[1776554792846,23.1,75857.49,0.7,-0.60122,0.00071,9.14853]
[1776554797936,23.09,75858.2,0.7,-0.60074,0.00071,9.15157]
[1776554797985,23.09,75858.39,0.7,-0.6006,0.00071,9.15239]
[1776554803922,23.09,75858.9,0.7,-0.60027,0.00071,9.1545]
[1776554808958,23.08,75859.07,0.7,-0.60016,0.00071,9.15513]
[1776554813993,23.08,75860.23,0.7,-0.59936,0.00071,9.16007]
[1776554819027,23.07,75860.36,0.7,-0.59929,0.00071,9.16051]
[1776554824063,23.07,75860.44,0.7,-0.59925,0.00071,9.16074]
[1776554831113,23.06,75860.52,0.7,-0.59922,0.00071,9.16092]
[1776554836419,23.06,75860.48,0.7,-0.59927,0.00071,9.16063]
[1776554846489,23.05,75860.42,0.7,-0.59935,0.00071,9.16017]
[1776554848255,23.05,75860.42,0.7,-0.59935,0.00071,9.16015]
[1776554848336,23.05,75853.59,0.7,-0.60418,0.00071,9.12981]
[1776554854277,23.05,75854.38,0.7,-0.60374,0.00071,9.12377]
[1776554865346,23.04,75856.17,0.7,-0.60249,0.00071,9.13173]
[1776554872398,23.04,75857.82,0.7,-0.60132,0.00071,9.13905]
[1776554878441,23.04,75858.46,0.7,-0.60087,0.00071,9.14186]
[1776554883476,23.04,75858.91,0.7,-0.60055,0.00071,9.14383]
[1776554885360,23.04,75857.01,0.7,-0.6019,0.00071,9.13544]
[1776554891533,23.04,75858.04,0.7,-0.60117,0.00071,9.14003]
[1776554897574,23.04,75858.54,0.7,-0.60081,0.00071,9.14225]
[1776554903615,23.04,75859.15,0.7,-0.60037,0.00071,9.14495]
[1776554908654,23.05,75859.68,0.7,-0.6,0.00071,9.14728]
[1776554911672,23.05,75860.96,0.7,-0.59919,0.00071,9.14334]
[1776554912683,23.05,75868.23,0.7,-0.59402,0.00071,9.17407]
[1776554917717,23.04,75867.3,0.7,-0.5947,0.00071,9.17016]
[1776554924766,23.04,75866.38,0.7,-0.59536,0.00071,9.16625]
[1776554929801,23.04,75864.55,0.7,-0.59667,0.00071,9.1585]
[1776554931815,23.04,75866.43,0.7,-0.59534,0.00071,9.16638]
[1776554937119,23.03,75865.64,0.7,-0.59592,0.00071,9.163]
[1776554943899,23.03,75864.86,0.7,-0.59649,0.00071,9.1596]
[1776554950947,23.02,75864.39,0.7,-0.59684,0.00071,9.1575]
[1776554955982,23.02,75863.78,0.7,-0.59729,0.00071,9.15483]
[1776554961018,23.02,75863.11,0.7,-0.59778,0.00071,9.15188]
[1776554965441,23.02,75863.11,0.7,-0.59778,0.00071,9.15188]
[1776554965669,23.02,75863.11,0.7,-0.59778,0.00071,9.15188]
[1776554965765,23.01,75862.82,0.7,-0.59801,0.00071,9.15052]
[1776554969184,23.01,75862.82,0.7,-0.59801,0.00071,9.15048]
[1776554969285,23.01,75861.36,0.7,-0.59906,0.00071,9.14414]
[1776554973203,23.01,75860.91,0.7,-0.59949,0.00071,9.13259]
[1776554973206,23.01,75851.11,0.7,-0.60644,0.00071,9.08852]
[1776554974354,23.0,75848.17,0.7,-0.60853,0.00071,9.07472]
[1776554975422,23.0,75847.84,0.7,-0.60876,0.00071,9.07313]
[1776554987473,23.0,75845.82,0.7,-0.61022,0.00071,9.06332]
[1776554995262,22.99,75844.59,0.7,-0.61111,0.00071,9.05728]
[1776554997717,22.99,75844.34,0.7,-0.61129,0.00071,9.05605]
[1776554997822,22.99,75844.34,0.7,-0.61129,0.00071,9.05605]
[1776554997845,22.99,75842.98,0.7,-0.61225,0.00071,9.04943]
[1776554997947,22.99,75842.98,0.7,-0.61225,0.00071,9.04943]
[1776554998284,22.99,75842.98,0.7,-0.61225,0.00071,9.04943]
[1776554999290,22.99,75837.1,0.7,-0.61639,0.0007,9.02029]
[1776555001735,22.99,75835.9,0.7,-0.61724,0.0007,9.01424]
[1776555001837,22.99,75835.37,0.7,-0.61761,0.0007,9.01157]
[1776555001902,22.99,75835.37,0.7,-0.61761,0.0007,9.01157]
[1776555002781,22.99,75835.37,0.7,-0.61761,0.0007,9.01157]
[1776555002789,22.99,75835.37,0.7,-0.61761,0.0007,9.01157]
[1776555002882,22.99,75834.53,0.7,-0.6182,0.0007,9.00727]
[1776555002976,22.99,75834.53,0.7,-0.6182,0.0007,9.00727]
[1776555009361,22.99,75834.54,0.7,-0.61821,0.0007,9.0072]
[1776555010848,22.99,75834.54,0.7,-0.61821,0.0007,9.0072]
[1776555011041,22.99,75834.68,0.7,-0.61812,0.0007,9.00787]
[1776555011142,22.99,75833.8,0.7,-0.61874,0.0007,9.00332]
[1776555017683,22.98,75829.68,0.7,-0.62167,0.0007,8.98165]
[1776555026220,22.98,75829.68,0.7,-0.62168,0.0007,8.98156]
[1776555026322,22.97,75822.94,0.7,-0.62642,0.0007,8.94542]
[1776555027231,22.97,75822.94,0.7,-0.62642,0.0007,8.94542]
[1776555027395,22.97,75822.94,0.7,-0.62642,0.0007,8.94542]
[1776555027754,22.97,75822.94,0.7,-0.62643,0.0007,8.94535]
[1776555033804,22.97,75822.94,0.7,-0.62643,0.0007,8.94528]
[1776555033905,22.97,75821.45,0.7,-0.62761,0.0007,8.92731]
[1776555036549,22.96,75819.86,0.7,-0.62873,0.0007,8.9185]
[1776555037550,22.96,75819.86,0.7,-0.62873,0.0007,8.9185]
[1776555037552,22.96,75819.86,0.7,-0.62873,0.0007,8.9185]
[1776555037825,22.96,75818.52,0.7,-0.62968,0.0007,8.91101]
[1776555039572,22.96,75801.13,0.7,-0.64174,0.00069,8.81019]
[1776555040445,22.96,75801.13,0.7,-0.64174,0.00069,8.81019]
[1776555040758,22.96,75801.93,0.7,-0.64118,0.00069,8.81508]
[1776555041210,22.96,75801.93,0.7,-0.64118,0.00069,8.81508]
[1776555041388,22.96,75801.93,0.7,-0.64118,0.00069,8.81508]
[1776555041409,22.96,75801.93,0.7,-0.64118,0.00069,8.81508]
[1776555041586,22.96,75801.93,0.7,-0.64118,0.00069,8.81508]
[1776555047896,22.96,75804.39,0.7,-0.63948,0.00069,8.82976]
[1776555049551,22.96,75804.39,0.7,-0.63948,0.00069,8.82976]
[1776555049852,22.96,75808.3,0.7,-0.63678,0.00069,8.85276]
[1776555050581,22.96,75808.3,0.7,-0.63678,0.00069,8.85276]
[1776555050683,22.96,75811.18,0.7,-0.63478,0.00069,8.86945]
[1776555055685,22.96,75813.03,0.7,-0.63351,0.00069,8.87998]
[1776555057698,22.96,75814.1,0.7,-0.63277,0.0007,8.88604]
[1776555062734,22.96,75814.81,0.7,-0.63228,0.0007,8.89]
[1776555065754,22.96,75813.56,0.7,-0.63316,0.0007,8.88285]
[1776555068775,22.96,75811.58,0.7,-0.63454,0.00069,8.87149]
[1776555070214,22.96,75811.17,0.7,-0.63482,0.00069,8.86913]
[1776555070230,22.96,75811.17,0.7,-0.63482,0.00069,8.86913]
[1776555070356,22.96,75811.17,0.7,-0.63482,0.00069,8.86913]
[1776555070789,22.96,75810.68,0.7,-0.63516,0.00069,8.8663]
[1776555071878,22.96,75810.68,0.7,-0.63516,0.00069,8.8663]
[1776555071891,22.96,75810.68,0.7,-0.63516,0.00069,8.8663]
[1776555071900,22.96,75803.81,0.7,-0.63992,0.00069,8.82602]
[1776555075824,22.96,75802.65,0.7,-0.64071,0.00069,8.81917]
[1776555076833,22.96,75800.96,0.7,-0.64187,0.00069,8.80904]
[1776555079853,22.96,75798.82,0.7,-0.64334,0.00069,8.79615]
[1776555080100,22.96,75798.82,0.7,-0.64334,0.00069,8.79615]
[1776555080102,22.96,75798.82,0.7,-0.64334,0.00069,8.79615]
[1776555080115,22.96,75798.82,0.7,-0.64334,0.00069,8.79615]
[1776555080864,22.96,75797.49,0.7,-0.64425,0.00069,8.78807]
[1776555081870,22.96,75792.23,0.7,-0.64786,0.00069,8.75556]
[1776555082875,22.96,75790.8,0.7,-0.64884,0.00068,8.74662]
[1776555083882,22.96,75787.49,0.7,-0.6511,0.00068,8.72571]
[1776555086903,22.97,75784.62,0.7,-0.65303,0.00068,8.70756]
[1776555092217,22.97,75784.26,0.7,-0.65325,0.00068,8.7055]
[1776555092945,22.97,75784.23,0.7,-0.65339,0.00068,8.69561]
[1776555093231,22.97,75784.23,0.7,-0.65339,0.00068,8.69561]
[1776555093911,22.97,75784.23,0.7,-0.65339,0.00068,8.69561]
[1776555093952,22.98,75784.5,0.7,-0.6532,0.00068,8.69743]
[1776555094131,22.98,75784.5,0.7,-0.6532,0.00068,8.69743]
[1776555096974,22.98,75788.72,0.7,-0.65029,0.00068,8.72463]
[1776555097979,22.98,75793.59,0.7,-0.64695,0.00069,8.75523]
[1776555098246,22.98,75794.67,0.7,-0.64621,0.00069,8.76192]
[1776555101001,22.98,75790.34,0.7,-0.64916,0.00068,8.73502]
[1776555106036,22.99,75788.37,0.7,-0.65048,0.00068,8.72284]
[1776555107043,22.99,75785.42,0.7,-0.65249,0.00068,8.70408]
[1776555108197,22.99,75785.42,0.7,-0.65249,0.00068,8.70408]
[1776555108298,22.99,75784.13,0.7,-0.65336,0.00068,8.69586]
[1776555112601,22.99,75783.66,0.7,-0.65366,0.00068,8.69306]
[1776555112841,23.0,75783.18,0.7,-0.65397,0.00068,8.69012]
[1776555116746,23.0,75783.01,0.7,-0.65407,0.00068,8.68917]
[1776555116976,23.0,75782.33,0.7,-0.65451,0.00068,8.68492]
[1776555117771,23.0,75782.33,0.7,-0.65451,0.00068,8.68492]
[1776555117872,23.0,75781.96,0.7,-0.65476,0.00068,8.6826]
[1776555123155,23.01,75780.25,0.7,-0.65588,0.00068,8.67186]
[1776555129003,23.01,75780.3,0.7,-0.65581,0.00068,8.67251]
[1776555129197,23.02,75780.0,0.7,-0.65599,0.00068,8.67072]
[1776555130589,23.02,75780.0,0.7,-0.65599,0.00068,8.67072]
[1776555130927,23.02,75780.0,0.7,-0.65599,0.00068,8.67072]
[1776555132612,23.02,75779.83,0.7,-0.65609,0.00068,8.66976]
[1776555132850,23.02,75779.83,0.7,-0.65609,0.00068,8.66976]
[1776555132951,23.02,75779.83,0.7,-0.65608,0.00068,8.66992]
[1776555138526,23.03,75779.23,0.7,-0.65644,0.00068,8.66638]
[1776555147589,23.04,75778.97,0.7,-0.65655,0.00068,8.66537]
[1776555155391,23.04,75778.78,0.7,-0.65679,0.00068,8.65448]
[1776555161481,23.05,75778.41,0.7,-0.65701,0.00068,8.65236]
[1776555161582,23.05,75778.41,0.7,-0.657,0.00068,8.65248]
[1776555162486,23.05,75778.41,0.7,-0.657,0.00068,8.65248]
[1776555163186,23.05,75777.8,0.7,-0.65741,0.00068,8.6485]
[1776555163235,23.05,75777.8,0.7,-0.65741,0.00068,8.6485]
[1776555163287,23.05,75777.8,0.7,-0.6574,0.00068,8.64853]
[1776555169483,23.06,75777.52,0.7,-0.65756,0.00068,8.64698]
[1776555177799,23.07,75777.46,0.7,-0.65754,0.00068,8.64715]
[1776555179555,23.07,75778.77,0.7,-0.65664,0.00068,8.65588]
[1776555180560,23.07,75781.16,0.7,-0.65502,0.00068,8.67151]
[1776555185595,23.07,75780.6,0.7,-0.65538,0.00068,8.66804]
[1776555193967,23.07,75780.2,0.7,-0.65563,0.00068,8.66565]
[1776555194068,23.08,75780.2,0.7,-0.6556,0.00068,8.66587]
[1776555194977,23.08,75780.2,0.7,-0.6556,0.00068,8.66587]
[1776555194990,23.08,75780.2,0.7,-0.6556,0.00068,8.66587]
[1776555194998,23.08,75780.2,0.7,-0.6556,0.00068,8.66587]
[1776555195083,23.08,75780.2,0.7,-0.6556,0.00068,8.66589]
[1776555196672,23.08,75780.2,0.7,-0.6556,0.00068,8.6659]
[1776555199192,23.08,75780.58,0.7,-0.65533,0.00068,8.66847]
[1776555199693,23.08,75780.3,0.7,-0.65552,0.00068,8.66671]
[1776555200234,23.08,75780.3,0.7,-0.65552,0.00068,8.66671]
[1776555200700,23.08,75772.49,0.7,-0.66079,0.00067,8.61521]
[1776555201333,23.08,75772.49,0.7,-0.66079,0.00067,8.61521]
[1776555201707,23.08,75771.85,0.7,-0.66122,0.00067,8.61096]
[1776555202714,23.08,75767.1,0.7,-0.66441,0.00067,8.57889]
[1776555204217,23.08,75767.45,0.7,-0.66417,0.00067,8.5813]
[1776555206742,23.08,75769.72,0.7,-0.66264,0.00067,8.59676]
[1776555208012,23.08,75767.37,0.7,-0.66422,0.00067,8.58087]
[1776555211779,23.09,75768.21,0.7,-0.66379,0.00067,8.5767]
[1776555215811,23.09,75770.13,0.7,-0.66248,0.00067,8.58989]
[1776555218082,23.09,75767.25,0.7,-0.6644,0.00067,8.57052]
[1776555220349,23.09,75767.25,0.7,-0.6644,0.00067,8.57059]
[1776555220387,23.09,75767.25,0.7,-0.6644,0.00067,8.57059]
[1776555221350,23.09,75766.22,0.7,-0.66508,0.00067,8.56363]
[1776555221352,23.09,75766.22,0.7,-0.66508,0.00067,8.56363]
[1776555221850,23.1,75763.96,0.7,-0.66659,0.00067,8.5482]
[1776555226884,23.1,75764.51,0.7,-0.66621,0.00067,8.55206]
[1776555231920,23.1,75768.68,0.7,-0.66339,0.00067,8.58073]
[1776555236955,23.1,75770.68,0.7,-0.66203,0.00067,8.59439]
[1776555241991,23.1,75773.07,0.7,-0.6604,0.00067,8.61062]
[1776555245011,23.11,75782.16,0.7,-0.65423,0.00068,8.67039]
[1776555250047,23.11,75786.05,0.7,-0.65157,0.00068,8.69549]
[1776555255082,23.11,75788.63,0.7,-0.64979,0.00068,8.71201]
[1776555260118,23.12,75787.08,0.7,-0.65082,0.00068,8.7024]
[1776555265152,23.12,75785.79,0.7,-0.65169,0.00068,8.69437]
[1776555272200,23.12,75782.53,0.7,-0.65402,0.00068,8.66385]
[1776555277236,23.13,75782.09,0.7,-0.6543,0.00068,8.6612]
[1776555282271,23.13,75780.86,0.7,-0.65511,0.00068,8.65344]
[1776555288576,23.13,75779.64,0.7,-0.65592,0.00068,8.64573]
[1776555295361,23.14,75779.45,0.7,-0.65602,0.00068,8.64474]
[1776555302411,23.14,75779.2,0.7,-0.65617,0.00068,8.64336]
[1776555307445,23.14,75778.8,0.7,-0.65642,0.00068,8.64091]
[1776555312481,23.15,75779.84,0.7,-0.6557,0.00068,8.64782]
[1776555317833,23.15,75778.44,0.7,-0.65664,0.00068,8.63881]
[1776555317932,23.15,75777.32,0.7,-0.65739,0.00068,8.63152]
[1776555321544,23.15,75776.34,0.7,-0.65804,0.00068,8.62522]
[1776555326579,23.15,75775.86,0.7,-0.65835,0.00068,8.62224]
[1776555328107,23.15,75775.86,0.7,-0.65835,0.00068,8.62224]
[1776555328110,23.15,75775.86,0.7,-0.65835,0.00068,8.62224]
[1776555328208,23.15,75774.36,0.7,-0.65935,0.00067,8.61242]
[1776555333088,23.15,75774.79,0.7,-0.65906,0.00067,8.61526]
[1776555333187,23.16,75774.79,0.7,-0.65919,0.00067,8.60547]
[1776555335728,23.16,75774.79,0.7,-0.65919,0.00067,8.60547]
[1776555335742,23.16,75774.79,0.7,-0.65919,0.00067,8.60547]
[1776555335829,23.16,75776.28,0.7,-0.65818,0.00068,8.61536]
[1776555337656,23.16,75755.45,0.7,-0.67215,0.00066,8.47314]
[1776555338947,23.16,75748.41,0.7,-0.67682,0.00066,8.42281]
[1776555340678,23.16,75741.64,0.7,-0.68129,0.00066,8.3733]
[1776555342690,23.16,75739.1,0.7,-0.68296,0.00066,8.35447]
[1776555345712,23.16,75744.91,0.7,-0.67913,0.00066,8.39735]
[1776555350747,23.16,75744.26,0.7,-0.67954,0.00066,8.39281]
[1776555357796,23.16,75746.05,0.7,-0.67833,0.00066,8.40627]
[1776555367865,23.17,75745.1,0.7,-0.67889,0.00066,8.40004]
[1776555372900,23.18,75742.93,0.7,-0.68028,0.00066,8.38457]
[1776555377937,23.18,75742.62,0.7,-0.68045,0.00066,8.38273]
[1776555382972,23.19,75741.63,0.7,-0.68106,0.00066,8.3759]
[1776555388010,23.2,75739.91,0.7,-0.68214,0.00066,8.36371]
[1776555393043,23.28,75739.72,0.7,-0.68183,0.00065,8.35883]
[1776555398080,23.32,75739.59,0.7,-0.68159,0.00065,8.36146]
[1776555399085,23.33,75733.3,0.7,-0.68562,0.00065,8.31564]
[1776555404121,23.33,75738.73,0.7,-0.68206,0.00065,8.35612]
[1776555409156,23.34,75747.6,0.7,-0.67624,0.00066,8.4206]
[1776555414192,23.34,75756.38,0.7,-0.67044,0.00066,8.48262]
[1776555419226,23.34,75758.07,0.7,-0.66931,0.00066,8.49449]
[1776555429296,23.35,75758.96,0.7,-0.66864,0.00066,8.50145]
[1776555435338,23.37,75761.26,0.7,-0.66699,0.00066,8.51844]
[1776555445406,23.39,75763.06,0.7,-0.66566,0.00066,8.53204]
[1776555449722,23.39,75769.63,0.7,-0.66124,0.00067,8.57647]
[1776555456487,23.41,75769.43,0.7,-0.66144,0.00067,8.56601]
[1776555461521,23.42,75769.25,0.7,-0.66148,0.00067,8.56564]
[1776555469862,23.44,75768.21,0.7,-0.66205,0.00067,8.55987]
[1776555475621,23.45,75768.8,0.7,-0.66155,0.00067,8.56484]
[1776555484686,23.48,75768.79,0.7,-0.66138,0.00067,8.56647]
[1776555490008,23.5,75768.13,0.7,-0.66173,0.00066,8.56303]
[1776555497775,23.51,75762.95,0.7,-0.66504,0.00066,8.52971]
[1776555502810,23.52,75761.04,0.7,-0.66625,0.00066,8.51745]
[1776555508853,23.53,75760.06,0.7,-0.66683,0.00066,8.51142]
[1776555513888,23.54,75759.12,0.7,-0.66755,0.00066,8.49558]
[1776555520218,23.55,75755.68,0.7,-0.66973,0.00066,8.47295]
[1776555525971,23.56,75754.09,0.7,-0.67075,0.00066,8.4623]
[1776555530288,23.56,75744.8,0.7,-0.67683,0.00065,8.39718]
[1776555536044,23.56,75747.05,0.7,-0.67536,0.00065,8.41313]
[1776555542085,23.56,75749.03,0.7,-0.67405,0.00065,8.4273]
[1776555543763,23.56,75749.03,0.7,-0.67405,0.00065,8.4273]
[1776555548127,23.56,75742.51,0.7,-0.67827,0.00065,8.38142]
[1776555553162,23.57,75741.59,0.7,-0.67883,0.00065,8.37522]
[1776555558197,23.58,75740.31,0.7,-0.67961,0.00065,8.36664]
[1776555561218,23.58,75730.28,0.7,-0.68604,0.00064,8.29396]
[1776555564241,23.59,75727.61,0.7,-0.68768,0.00064,8.27509]
[1776555570281,23.61,75724.26,0.7,-0.68969,0.00064,8.25157]
[1776555574747,23.62,75721.54,0.7,-0.69151,0.00064,8.22188]
[1776555580351,23.64,75723.98,0.7,-0.68982,0.00064,8.24174]
[1776555585391,23.65,75724.66,0.7,-0.6893,0.00064,8.2479]
[1776555590422,23.67,75724.95,0.7,-0.68902,0.00064,8.2511]
[1776555595460,23.68,75724.9,0.7,-0.68897,0.00064,8.25173]
[1776555601500,23.69,75725.64,0.7,-0.68842,0.00064,8.25813]
[1776555602508,23.69,75734.58,0.7,-0.68268,0.00064,8.32387]
[1776555607541,23.69,75734.39,0.7,-0.68279,0.00064,8.32264]
[1776555612577,23.69,75735.26,0.7,-0.68221,0.00064,8.32913]
[1776555618619,23.7,75733.1,0.7,-0.68355,0.00064,8.31408]
[1776555620924,23.7,75751.78,0.7,-0.67142,0.00065,8.44667]
[1776555623655,23.75,75752.71,0.7,-0.67047,0.00065,8.45652]
[1776555628690,23.76,75755.11,0.7,-0.66883,0.00065,8.47362]
[1776555634731,23.78,75756.67,0.7,-0.66789,0.00065,8.47492]
[1776555641064,23.79,75757.58,0.7,-0.66721,0.00065,8.48191]
[1776555645810,23.8,75779.66,0.7,-0.65257,0.00066,8.62527]
[1776555646816,23.8,75780.04,0.7,-0.65231,0.00066,8.62772]
[1776555651853,23.81,75785.88,0.7,-0.64835,0.00067,8.66406]
[1776555656887,23.82,75784.59,0.7,-0.64916,0.00067,8.65666]
[1776555663936,23.83,75783.94,0.7,-0.64953,0.00067,8.65332]
[1776555669980,23.84,75782.99,0.7,-0.65008,0.00067,8.64826]
[1776555677027,23.86,75783.03,0.7,-0.64996,0.00066,8.64937]
[1776555687097,23.88,75782.91,0.7,-0.64989,0.00066,8.64998]
[1776555695153,23.9,75783.16,0.7,-0.64975,0.00066,8.64254]
[1776555701484,23.92,75785.23,0.7,-0.64827,0.00066,8.65596]
[1776555707236,23.93,75785.76,0.7,-0.64785,0.00066,8.65978]
[1776555713283,23.95,75783.1,0.7,-0.64953,0.00066,8.64454]
[1776555720327,23.96,75783.47,0.7,-0.64918,0.00066,8.64771]
[1776555725362,23.98,75776.65,0.7,-0.65361,0.00066,8.60667]
[1776555730398,23.99,75776.87,0.7,-0.65338,0.00066,8.60881]
[1776555739461,24.01,75777.36,0.7,-0.65293,0.00066,8.613]
[1776555743811,24.02,75777.15,0.7,-0.65305,0.00066,8.61197]
[1776555743822,24.02,75777.15,0.7,-0.65305,0.00066,8.61197]
[1776555743912,24.02,75777.15,0.7,-0.65301,0.00066,8.61232]
[1776555745788,24.02,75777.15,0.7,-0.65301,0.00066,8.61232]
[1776555745878,24.03,75777.15,0.7,-0.65297,0.00066,8.61262]
[1776555751839,24.04,75778.11,0.7,-0.65242,0.00066,8.60913]
[1776555757589,24.05,75778.7,0.7,-0.65198,0.00066,8.61326]
[1776555765645,24.06,75778.69,0.7,-0.65191,0.00066,8.61384]
[1776555770680,24.07,75778.44,0.7,-0.652,0.00066,8.61299]
[1776555782050,24.1,75779.16,0.7,-0.65137,0.00066,8.61884]
[1776555787800,24.11,75783.25,0.7,-0.64856,0.00066,8.64447]
[1776555793843,24.13,75789.09,0.7,-0.64462,0.00066,8.67972]
[1776555797726,24.14,75788.8,0.7,-0.64477,0.00066,8.67837]
[1776555797781,24.14,75788.8,0.7,-0.64477,0.00066,8.67837]
[1776555797870,24.14,75790.56,0.7,-0.64359,0.00066,8.68873]
[1776555799760,24.14,75790.84,0.7,-0.64339,0.00066,8.69048]
[1776555799862,24.14,75790.59,0.7,-0.64355,0.00066,8.68914]
[1776555800785,24.14,75790.59,0.7,-0.64355,0.00066,8.68914]
[1776555800891,24.14,75790.59,0.7,-0.64353,0.00066,8.68924]
[1776555805928,24.15,75789.89,0.7,-0.64394,0.00066,8.68567]
[1776555807942,24.16,75788.72,0.7,-0.64469,0.00066,8.67906]
[1776555809867,24.16,75788.16,0.7,-0.64505,0.00066,8.67589]
[1776555809872,24.16,75788.16,0.7,-0.64505,0.00066,8.67589]
[1776555809968,24.16,75788.27,0.7,-0.64496,0.00066,8.67664]
[1776555814990,24.17,75787.35,0.7,-0.64566,0.00066,8.6618]
[1776555816994,24.17,75787.35,0.7,-0.64566,0.00066,8.6618]
[1776555817093,24.18,75787.24,0.7,-0.6457,0.00066,8.66137]
[1776555822178,24.19,75787.24,0.7,-0.64565,0.00066,8.66183]
[1776555822278,24.19,75789.05,0.7,-0.64444,0.00066,8.67254]
[1776555824181,24.19,75789.05,0.7,-0.64442,0.00066,8.67268]
[1776555824282,24.19,75789.24,0.7,-0.64429,0.00066,8.67388]
[1776555825226,24.19,75789.24,0.7,-0.64429,0.00066,8.67388]
[1776555825272,24.2,75789.33,0.7,-0.64422,0.00066,8.67449]
[1776555831106,24.21,75788.75,0.7,-0.64454,0.00066,8.67166]
[1776555834388,24.21,75788.28,0.7,-0.64483,0.00066,8.66911]
[1776555834488,24.21,75788.33,0.7,-0.64478,0.00066,8.66949]
[1776555841176,24.22,75787.07,0.7,-0.64554,0.00066,8.66277]
[1776555847217,24.23,75786.74,0.7,-0.64569,0.00066,8.6614]
[1776555852543,24.25,75786.14,0.7,-0.64602,0.00066,8.65853]
[1776555860311,24.26,75785.96,0.7,-0.64606,0.00066,8.65816]
[1776555865977,24.27,75785.91,0.7,-0.64606,0.00066,8.65815]
[1776555865989,24.27,75785.91,0.7,-0.64606,0.00066,8.65815]
[1776555866078,24.27,75785.88,0.7,-0.64604,0.00066,8.65825]
[1776555866927,24.27,75785.88,0.7,-0.64604,0.00066,8.65825]
[1776555867359,24.27,75785.88,0.7,-0.64603,0.00066,8.65834]
[1776555869991,24.28,75786.78,0.7,-0.64543,0.00066,8.66369]
[1776555870092,24.28,75787.02,0.7,-0.64525,0.00066,8.66526]
[1776555871002,24.28,75787.02,0.7,-0.64525,0.00066,8.66526]
[1776555871008,24.28,75787.02,0.7,-0.64525,0.00066,8.66526]
[1776555871103,24.28,75787.02,0.7,-0.64539,0.00066,8.65536]
[1776555878438,24.29,75787.37,0.7,-0.64509,0.00066,8.658]
[1776555883471,24.3,75787.54,0.7,-0.64493,0.00066,8.65941]
[1776555888506,24.31,75782.42,0.7,-0.64824,0.00066,8.62985]
[1776555892903,24.32,75781.81,0.7,-0.64859,0.00066,8.62666]
[1776555898576,24.33,75781.23,0.7,-0.6489,0.00066,8.62386]
[1776555899583,24.33,75774.47,0.7,-0.65331,0.00065,8.58329]
[1776555903569,24.34,75774.6,0.7,-0.65319,0.00065,8.58438]
[1776555903585,24.34,75776.29,0.7,-0.65207,0.00065,8.59478]
[1776555905622,24.34,75776.29,0.7,-0.65204,0.00065,8.59505]
[1776555905733,24.35,75776.25,0.7,-0.65205,0.00065,8.59494]
[1776555906663,24.35,75776.25,0.7,-0.65205,0.00065,8.59494]
[1776555906735,24.35,75776.25,0.7,-0.65204,0.00065,8.59507]
[1776555913683,24.37,75776.33,0.7,-0.65188,0.00065,8.59651]
[1776555915687,24.37,75776.71,0.7,-0.65162,0.00065,8.59893]
[1776555915789,24.37,75776.95,0.7,-0.65145,0.00065,8.60051]
[1776555917716,24.37,75776.95,0.7,-0.65143,0.00065,8.60064]
[1776555917811,24.38,75776.99,0.7,-0.65139,0.00065,8.60101]
[1776555921787,24.38,75777.16,0.7,-0.65124,0.00065,8.60243]
[1776555922822,24.38,75777.16,0.7,-0.65124,0.00065,8.60243]
[1776555921889,24.39,75777.17,0.7,-0.65122,0.00065,8.60262]
[1776555922924,24.39,75777.17,0.7,-0.6512,0.00065,8.60275]
[1776555928872,24.4,75776.94,0.7,-0.65128,0.00065,8.60202]
[1776555928938,24.4,75776.88,0.7,-0.6513,0.00065,8.6018]
[1776555929898,24.4,75776.88,0.7,-0.6513,0.00065,8.6018]
[1776555930801,24.41,75776.88,0.7,-0.65128,0.00065,8.60206]
[1776555930913,24.41,75776.88,0.7,-0.65128,0.00065,8.60206]
[1776555931208,24.41,75776.88,0.7,-0.65128,0.00065,8.60206]
[1776555931440,24.41,75776.88,0.7,-0.65128,0.00065,8.60206]
[1776555931462,24.41,75776.88,0.7,-0.65128,0.00065,8.60206]
[1776555931761,24.41,75776.88,0.7,-0.65128,0.00065,8.60206]
[1776555931795,24.41,75776.88,0.7,-0.65128,0.00065,8.60206]
[1776555931797,24.41,75776.88,0.7,-0.65128,0.00065,8.60206]
[1776555931827,24.41,75774.94,0.7,-0.65267,0.00065,8.58046]
[1776555932922,24.41,75774.94,0.7,-0.65266,0.00065,8.58061]
[1776555932937,24.41,75774.94,0.7,-0.65266,0.00065,8.58061]
[1776555933023,24.41,75774.76,0.7,-0.65277,0.00065,8.57952]
[1776555940872,24.43,75771.54,0.7,-0.65475,0.00065,8.56102]
[1776555947919,24.44,75771.37,0.7,-0.6548,0.00065,8.56056]
[1776555953242,24.45,75771.99,0.7,-0.65434,0.00065,8.56488]
[1776555954637,24.45,75771.99,0.7,-0.65434,0.00065,8.56488]
[1776555954703,24.46,75771.99,0.7,-0.65431,0.00065,8.56516]
[1776555956983,24.46,75773.74,0.7,-0.65313,0.00065,8.57612]
[1776555962017,24.48,75773.29,0.7,-0.65333,0.00065,8.57427]
[1776555967052,24.49,75773.55,0.7,-0.65309,0.00065,8.57651]
[1776555973383,24.5,75774.15,0.7,-0.65264,0.00065,8.58065]
[1776555980146,24.51,75774.85,0.7,-0.65215,0.00065,8.58524]
[1776555981151,24.51,75776.35,0.7,-0.65117,0.00065,8.59429]
[1776555987194,24.51,75777.08,0.7,-0.65066,0.00065,8.59894]
[1776555992231,24.52,75780.25,0.7,-0.64872,0.00065,8.60793]
[1776555998271,24.52,75782.06,0.7,-0.64751,0.00065,8.61875]
[1776556003593,24.53,75781.15,0.7,-0.64809,0.00065,8.61356]
[1776556013663,24.53,75781.05,0.7,-0.64813,0.00065,8.61322]
[1776556018413,24.53,75777.7,0.7,-0.6503,0.00065,8.59356]
[1776556023733,24.54,75776.63,0.7,-0.65097,0.00065,8.5874]
[1776556029488,24.54,75776.79,0.7,-0.65084,0.00065,8.58854]
[1776556037546,24.54,75776.9,0.7,-0.65074,0.00065,8.58947]
[1776556042580,24.55,75776.32,0.7,-0.6511,0.00065,8.58617]
[1776556048623,24.55,75776.89,0.7,-0.65071,0.00065,8.58974]
[1776556053943,24.55,75776.42,0.7,-0.65115,0.00065,8.57705]
[1776556064017,24.56,75776.63,0.7,-0.65098,0.00065,8.57859]
[1776556069770,24.56,75776.08,0.7,-0.65132,0.00065,8.57549]
[1776556079840,24.57,75775.89,0.7,-0.65141,0.00065,8.57465]
[1776556083871,24.57,75774.26,0.7,-0.65245,0.00065,8.56505]
[1776556084878,24.57,75771.85,0.7,-0.654,0.00065,8.55055]
[1776556090920,24.58,75772.0,0.7,-0.65386,0.00065,8.55194]
[1776556095955,24.59,75772.99,0.7,-0.65314,0.00065,8.55859]
[1776556101998,24.61,75773.47,0.7,-0.65274,0.00065,8.56225]
[1776556103004,24.61,75777.52,0.7,-0.65011,0.00065,8.58652]
[1776556104013,24.61,75784.38,0.7,-0.64563,0.00065,8.62667]
[1776556104424,24.61,75784.38,0.7,-0.64563,0.00065,8.62667]
[1776556105019,24.61,75784.49,0.7,-0.64555,0.00065,8.62738]
[1776556106197,24.61,75784.49,0.7,-0.64555,0.00065,8.62738]
[1776556107032,24.62,75784.48,0.7,-0.64554,0.00065,8.62748]
[1776556108039,24.62,75789.47,0.7,-0.64227,0.00065,8.656]
[1776556111142,24.62,75789.47,0.7,-0.64227,0.00065,8.656]
[1776556111177,24.62,75789.47,0.7,-0.64227,0.00065,8.656]
[1776556111961,24.62,75789.47,0.7,-0.64227,0.00065,8.656]
[1776556112067,24.62,75790.23,0.7,-0.64189,0.00065,8.65052]
[1776556115807,24.63,75790.94,0.7,-0.6414,0.00065,8.65472]
[1776556115908,24.63,75790.94,0.7,-0.64139,0.00065,8.65481]
[1776556116851,24.63,75790.94,0.7,-0.64139,0.00065,8.65481]
[1776556116952,24.63,75790.94,0.7,-0.64138,0.00065,8.65486]
[1776556124528,24.63,75791.05,0.7,-0.6413,0.00065,8.65554]
[1776556124630,24.64,75796.46,0.7,-0.63772,0.00066,8.68584]
[1776556130195,24.65,75797.23,0.7,-0.63717,0.00066,8.69038]
[1776556132209,24.65,75801.63,0.7,-0.63426,0.00066,8.71426]
[1776556138252,24.65,75801.59,0.7,-0.63427,0.00066,8.71421]
[1776556138832,24.65,75801.59,0.7,-0.63427,0.00066,8.71421]
[1776556138842,24.65,75801.59,0.7,-0.63427,0.00066,8.71421]
[1776556138933,24.66,75801.59,0.7,-0.63422,0.00066,8.71462]
[1776556143286,24.67,75807.28,0.7,-0.63042,0.00066,8.74497]
[1776556150335,24.68,75808.78,0.7,-0.62935,0.00066,8.75336]
[1776556152349,24.69,75810.28,0.7,-0.62833,0.00066,8.7613]
[1776556156442,24.69,75810.57,0.7,-0.62812,0.00066,8.76293]
[1776556156483,24.69,75808.65,0.7,-0.62939,0.00066,8.7531]
[1776556164726,24.71,75809.21,0.7,-0.62896,0.00066,8.75642]
[1776556170476,24.71,75808.63,0.7,-0.6293,0.00066,8.75375]
[1776556172390,24.72,75808.59,0.7,-0.62945,0.00066,8.74369]
[1776556172488,24.72,75808.71,0.7,-0.62936,0.00066,8.74437]
[1776556177525,24.72,75809.12,0.7,-0.62905,0.00066,8.74677]
[1776556184866,24.73,75809.25,0.7,-0.62891,0.00066,8.74785]
[1776556190616,24.74,75809.79,0.7,-0.62851,0.00066,8.75097]
[1776556200688,24.76,75809.81,0.7,-0.62842,0.00066,8.75169]
[1776556205014,24.77,75804.2,0.7,-0.63207,0.00066,8.72294]
[1776556207735,24.77,75801.25,0.7,-0.63399,0.00066,8.70752]
[1776556215084,24.78,75801.68,0.7,-0.63365,0.00066,8.71024]
[1776556225154,24.79,75801.63,0.7,-0.63361,0.00066,8.71052]
[1776556235898,24.8,75801.63,0.7,-0.63359,0.00066,8.71068]
[1776556245294,24.82,75801.07,0.7,-0.63398,0.00066,8.69865]
[1776556253053,24.83,75801.17,0.7,-0.63385,0.00066,8.69968]
[1776556264128,24.86,75801.16,0.7,-0.63373,0.00065,8.70064]
[1776556272188,24.86,75801.21,0.7,-0.63366,0.00065,8.7012]
[1776556277226,24.86,75800.33,0.7,-0.63423,0.00065,8.6966]
[1776556278230,24.87,75789.72,0.7,-0.64114,0.00065,8.63907]
[1776556284271,24.87,75788.31,0.7,-0.64202,0.00065,8.63158]
[1776556292328,24.88,75787.42,0.7,-0.64272,0.00065,8.61673]
[1776556294342,24.88,75785.83,0.7,-0.64375,0.00065,8.60783]
[1776556300384,24.89,75786.56,0.7,-0.64318,0.00065,8.61272]
[1776556305716,24.9,75786.92,0.7,-0.64289,0.00065,8.61528]
[1776556312465,24.92,75786.92,0.7,-0.64279,0.00065,8.61612]
[1776556321533,24.94,75787.67,0.7,-0.64221,0.00065,8.6211]
[1776556322540,24.94,75785.1,0.7,-0.64386,0.00065,8.6068]
[1776556329589,24.95,75784.85,0.7,-0.64396,0.00065,8.60591]
[1776556334626,24.95,75785.16,0.7,-0.64375,0.00065,8.60777]
[1776556339660,24.96,75785.12,0.7,-0.64375,0.00065,8.60778]
[1776556344990,24.96,75785.36,0.7,-0.64357,0.00065,8.60931]
[1776556350734,24.97,75785.36,0.7,-0.64356,0.00065,8.60941]
[1776556352751,24.97,75781.4,0.7,-0.64626,0.00065,8.57699]
[1776556355059,24.97,75779.59,0.7,-0.64742,0.00064,8.5667]
[1776556359800,24.97,75777.82,0.7,-0.64854,0.00064,8.55669]
[1776556365129,24.98,75775.41,0.7,-0.65006,0.00064,8.54296]
[1776556372891,24.98,75775.41,0.7,-0.65002,0.00064,8.5433]
[1776556375199,24.99,75772.4,0.7,-0.65193,0.00064,8.52583]
[1776556380946,24.99,75771.31,0.7,-0.6526,0.00064,8.51972]
[1776556382961,24.99,75767.41,0.7,-0.65508,0.00064,8.49665]
[1776556383968,24.99,75765.12,0.7,-0.65654,0.00064,8.48286]
[1776556385271,24.99,75766.65,0.7,-0.65556,0.00064,8.4921]
[1776556387870,24.99,75766.65,0.7,-0.65556,0.00064,8.4921]
[1776556387996,24.99,75766.78,0.7,-0.65548,0.00064,8.49288]
[1776556393030,24.99,75766.64,0.7,-0.65557,0.00064,8.49205]
[1776556399074,25.0,75766.57,0.7,-0.65561,0.00064,8.49165]
[1776556404108,25.0,75766.77,0.7,-0.65548,0.00064,8.49289]
[1776556410151,25.0,75767.05,0.7,-0.65529,0.00064,8.49461]
[1776556412608,25.0,75764.39,0.7,-0.65714,0.00064,8.46846]
[1776556412644,25.0,75763.42,0.7,-0.65776,0.00064,8.46257]
[1776556418205,25.0,75759.75,0.7,-0.66008,0.00064,8.44025]
[1776556422529,25.0,75758.09,0.7,-0.66113,0.00064,8.4301]
[1776556425256,25.0,75752.89,0.7,-0.66442,0.00063,8.39769]
[1776556426265,25.0,75751.2,0.7,-0.66548,0.00063,8.38705]
[1776556431298,25.01,75750.47,0.7,-0.66593,0.00063,8.38258]
[1776556432307,25.01,75749.12,0.7,-0.66678,0.00063,8.37402]
[1776556436332,25.01,75747.52,0.7,-0.66778,0.00063,8.36388]
[1776556441367,25.01,75746.86,0.7,-0.6682,0.00063,8.35964]
[1776556442670,25.01,75744.25,0.7,-0.66984,0.00063,8.34279]
[1776556448417,25.01,75742.43,0.7,-0.67099,0.00063,8.33088]
[1776556448509,25.01,75742.43,0.7,-0.67099,0.00063,8.33088]
[1776556449423,25.01,75741.49,0.7,-0.67158,0.00063,8.32473]
[1776556451437,25.01,75748.24,0.7,-0.66734,0.00063,8.36831]
[1776556452445,25.0,75742.29,0.7,-0.67109,0.00063,8.32984]
[1776556460500,25.01,75739.62,0.7,-0.67276,0.00063,8.31245]
[1776556465535,25.01,75736.62,0.7,-0.67463,0.00063,8.2927]
[1776556470570,25.01,75734.43,0.7,-0.676,0.00062,8.27819]
[1776556471577,25.01,75723.45,0.7,-0.683,0.00062,8.19339]
[1776556472882,25.01,75725.54,0.7,-0.68169,0.00062,8.20783]
[1776556478626,25.01,75725.13,0.7,-0.68191,0.00062,8.20546]
[1776556486682,25.02,75725.93,0.7,-0.68137,0.00062,8.21135]
[1776556491731,25.02,75724.59,0.7,-0.6822,0.00062,8.2022]
[1776556496768,25.02,75728.84,0.7,-0.67957,0.00062,8.23117]
[1776556501801,25.02,75730.99,0.7,-0.67821,0.00062,8.24584]
[1776556507845,25.02,75731.39,0.7,-0.67795,0.00062,8.24872]
[1776556513168,25.03,75731.1,0.7,-0.67812,0.00062,8.24687]
[1776556519930,25.03,75731.15,0.7,-0.67807,0.00062,8.24736]
[1776556524963,25.03,75730.51,0.7,-0.67846,0.00062,8.24315]
[1776556529998,25.03,75729.95,0.7,-0.6788,0.00062,8.23949]
[1776556535037,25.03,75728.5,0.7,-0.67986,0.00062,8.21947]
[1776556540072,25.04,75727.81,0.7,-0.68027,0.00062,8.21496]
[1776556545105,25.04,75727.22,0.7,-0.68062,0.00062,8.21115]
[1776556553449,25.04,75723.14,0.7,-0.68312,0.00062,8.18359]
[1776556559204,25.05,75723.07,0.7,-0.68315,0.00062,8.18323]
[1776556565248,25.05,75722.76,0.7,-0.68332,0.00062,8.18137]
[1776556570282,25.05,75720.24,0.7,-0.68485,0.00062,8.16419]
[1776556576324,25.05,75723.03,0.7,-0.68311,0.00062,8.1837]
[1776556579606,25.06,75726.81,0.7,-0.68076,0.00062,8.20962]
[1776556585387,25.06,75727.2,0.7,-0.68051,0.00062,8.21233]
[1776556590423,25.06,75728.31,0.7,-0.6798,0.00062,8.2201]
[1776556595458,25.06,75728.46,0.7,-0.67986,0.00062,8.21099]
[1776556600493,25.07,75727.54,0.7,-0.68041,0.00062,8.20501]
[1776556614588,25.07,75728.49,0.7,-0.67981,0.00062,8.21148]
[1776556621124,25.07,75727.4,0.7,-0.68049,0.00062,8.20407]
[1776556626675,25.07,75727.63,0.7,-0.68031,0.00062,8.20602]
[1776556631710,25.08,75726.85,0.7,-0.68078,0.00062,8.20094]
[1776556638760,25.08,75727.17,0.7,-0.68055,0.00062,8.20342]
[1776556644084,25.08,75727.39,0.7,-0.68039,0.00062,8.20513]
[1776556649836,25.09,75725.93,0.7,-0.68127,0.00062,8.19548]
[1776556659905,25.1,75726.18,0.7,-0.6812,0.00062,8.18783]
[1776556670983,25.11,75728.62,0.7,-0.6796,0.00062,8.20533]
[1776556681053,25.13,75729.09,0.7,-0.67921,0.00062,8.2095]
[1776556686087,25.13,75724.19,0.7,-0.6822,0.00062,8.17674]
[1776556692130,25.14,75723.94,0.7,-0.6823,0.00062,8.17565]
[1776556699179,25.15,75723.7,0.7,-0.68242,0.00062,8.17438]
[1776556704509,25.15,75722.06,0.7,-0.6834,0.00062,8.16347]
[1776556711263,25.16,75723.04,0.7,-0.68294,0.00062,8.1601]
[1776556716298,25.16,75720.37,0.7,-0.68456,0.00062,8.14206]
[1776556721333,25.17,75720.57,0.7,-0.6844,0.00062,8.14382]
[1776556728384,25.17,75720.66,0.7,-0.6843,0.00062,8.14496]
[1776556738453,25.18,75721.47,0.7,-0.68374,0.00062,8.15122]
[1776556745803,25.18,75723.27,0.7,-0.68261,0.00062,8.16376]
[1776556750838,25.18,75724.24,0.7,-0.682,0.00062,8.17044]
[1776556760605,25.19,75724.24,0.7,-0.68196,0.00062,8.17092]
[1776556766650,25.2,75725.08,0.7,-0.6814,0.00062,8.17704]
[1776556776717,25.21,75724.83,0.7,-0.68167,0.00062,8.16564]
[1776556785783,25.21,75725.51,0.7,-0.68122,0.00062,8.17055]
[1776556791121,25.21,75724.73,0.7,-0.68169,0.00062,8.16541]
[1776556796860,25.22,75721.17,0.7,-0.68387,0.00062,8.14125]
[1776556801299,25.21,75721.35,0.7,-0.68376,0.00062,8.14248]
[1776556807540,25.21,75721.71,0.7,-0.68354,0.00062,8.14491]
[1776556807562,25.21,75723.8,0.7,-0.68225,0.00062,8.15918]
[1776556813169,25.21,75724.3,0.7,-0.68195,0.00062,8.1625]
[1776556813270,25.21,75724.36,0.7,-0.68192,0.00062,8.16287]
[1776556817272,25.21,75720.2,0.7,-0.68448,0.00062,8.13444]
[1776556817344,25.21,75714.01,0.7,-0.68829,0.00061,8.09151]
[1776556819735,25.21,75714.01,0.7,-0.68829,0.00061,8.0915]
[1776556819818,25.21,75714.84,0.7,-0.68777,0.00061,8.09734]
[1776556825360,25.21,75715.67,0.7,-0.68726,0.00061,8.10317]
[1776556830088,25.21,75715.98,0.7,-0.68706,0.00061,8.1054]
[1776556830189,25.22,75716.16,0.7,-0.68695,0.00061,8.10666]
[1776556835430,25.22,75714.98,0.7,-0.68785,0.00061,8.08806]
[1776556841473,25.22,75714.39,0.7,-0.6882,0.00061,8.08411]
[1776556847238,25.22,75713.75,0.7,-0.68857,0.00061,8.07985]
[1776556852273,25.22,75713.47,0.7,-0.68872,0.00061,8.07809]
[1776556858316,25.23,75713.91,0.7,-0.68843,0.00061,8.08141]
[1776556864356,25.23,75717.91,0.7,-0.68595,0.00062,8.10955]
[1776556869391,25.24,75722.56,0.7,-0.68303,0.00062,8.14204]
[1776556871405,25.24,75725.37,0.7,-0.68129,0.00062,8.16128]
[1776556873419,25.24,75733.53,0.7,-0.67621,0.00062,8.21601]
[1776556878455,25.25,75736.64,0.7,-0.67425,0.00062,8.23678]
[1776556883766,25.25,75736.66,0.7,-0.67421,0.00062,8.23712]
[1776556889531,25.25,75737.03,0.7,-0.67398,0.00062,8.23953]
[1776556892551,25.25,75740.02,0.7,-0.67228,0.00063,8.24872]
[1776556897588,25.25,75744.1,0.7,-0.6697,0.00063,8.27519]
[1776556902622,25.25,75750.97,0.7,-0.66538,0.00063,8.31875]
[1776556910677,25.25,75752.73,0.7,-0.66427,0.00063,8.32973]
[1776556912693,25.25,75759.88,0.7,-0.65974,0.00064,8.37379]
[1776556917735,25.25,75758.48,0.7,-0.66064,0.00063,8.36508]
[1776556922762,25.25,75752.63,0.7,-0.66436,0.00063,8.32882]
[1776556923274,25.25,75752.63,0.7,-0.66436,0.00063,8.32882]
[1776556931826,25.24,75767.71,0.7,-0.65482,0.00064,8.42012]
[1776556936860,25.23,75772.27,0.7,-0.65194,0.00064,8.4466]
[1776556943910,25.22,75773.85,0.7,-0.65098,0.00064,8.45533]
[1776556951966,25.21,75770.68,0.7,-0.65323,0.00064,8.42607]
[1776556957002,25.21,75769.11,0.7,-0.65427,0.00064,8.41649]
[1776556962037,25.2,75768.83,0.7,-0.65449,0.00064,8.4145]
[1776556969940,25.2,75768.54,0.7,-0.65469,0.00064,8.41265]
[1776556975128,25.19,75772.93,0.7,-0.65195,0.00064,8.43778]
[1776556980163,25.18,75774.78,0.7,-0.6508,0.00064,8.44815]
[1776556985201,25.17,75775.1,0.7,-0.65064,0.00064,8.44962]
[1776556990233,25.16,75775.79,0.7,-0.65024,0.00064,8.45325]
[1776556995547,25.16,75769.92,0.7,-0.65406,0.00064,8.4185]
[1776556996278,25.16,75769.92,0.7,-0.65406,0.00064,8.41847]
[1776557001311,25.15,75770.37,0.7,-0.65381,0.00064,8.42077]
[1776557007643,25.14,75769.89,0.7,-0.65418,0.00064,8.41738]
[1776557016417,25.13,75771.65,0.7,-0.65328,0.00064,8.4169]
[1776557022459,25.12,75774.93,0.7,-0.6512,0.00065,8.43579]
[1776557027783,25.11,75776.23,0.7,-0.65041,0.00065,8.44292]
[1776557034543,25.1,75774.56,0.7,-0.65157,0.00065,8.43251]
[1776557039868,25.09,75779.17,0.7,-0.64862,0.00065,8.45892]
[1776557045620,25.09,75781.15,0.7,-0.64737,0.00065,8.47002]
[1776557050654,25.08,75784.53,0.7,-0.6452,0.00065,8.48897]
[1776557060009,25.07,75789.15,0.7,-0.64224,0.00065,8.51435]
[1776557070078,25.06,75790.25,0.7,-0.64157,0.00065,8.51999]
[1776557072809,25.06,75793.46,0.7,-0.63963,0.00066,8.52736]
[1776557077844,25.05,75801.32,0.7,-0.63449,0.00066,8.56926]
[1776557078851,25.05,75807.83,0.7,-0.6302,0.00066,8.6031]
[1776557080869,25.05,75810.2,0.7,-0.62863,0.00066,8.61513]
[1776557086193,25.05,75811.16,0.7,-0.62801,0.00066,8.61985]
[1776557091943,25.05,75810.27,0.7,-0.62862,0.00066,8.61523]
[1776557098992,25.04,75809.14,0.7,-0.62939,0.00066,8.60936]
[1776557103083,25.04,75808.7,0.7,-0.62968,0.00066,8.6071]
[1776557103104,25.04,75810.44,0.7,-0.62853,0.00066,8.61591]
[1776557105040,25.04,75820.67,0.7,-0.62174,0.00067,8.66648]
[1776557106045,25.04,75824.59,0.7,-0.61913,0.00067,8.68518]
[1776557106684,25.04,75824.59,0.7,-0.61913,0.00067,8.68518]
[1776557106699,25.04,75824.59,0.7,-0.61913,0.00067,8.68518]
[1776557107055,25.04,75824.16,0.7,-0.61941,0.00067,8.68315]
[1776557108062,25.04,75828.23,0.7,-0.6167,0.00067,8.7022]
[1776557109069,25.04,75832.54,0.7,-0.61382,0.00067,8.72194]
[1776557110079,25.04,75834.95,0.7,-0.6122,0.00067,8.73278]
[1776557112090,25.04,75829.01,0.7,-0.61619,0.00067,8.70571]
[1776557113099,25.04,75826.95,0.7,-0.61757,0.00067,8.69612]
[1776557115113,25.04,75825.41,0.7,-0.6186,0.00067,8.68889]
[1776557117127,25.04,75824.18,0.7,-0.61943,0.00067,8.68305]
[1776557119144,25.04,75822.63,0.7,-0.62046,0.00067,8.67566]
[1776557120431,25.03,75820.99,0.7,-0.62156,0.00067,8.66779]
[1776557124180,25.03,75819.64,0.7,-0.62246,0.00067,8.66125]
[1776557130501,25.03,75817.5,0.7,-0.62389,0.00067,8.65079]
[1776557136266,25.04,75816.91,0.7,-0.6244,0.00067,8.6379]
[1776557139497,25.04,75816.62,0.7,-0.62459,0.00067,8.63653]
[1776557139599,25.04,75816.53,0.7,-0.62465,0.00067,8.63608]
[1776557141423,25.04,75816.35,0.7,-0.62477,0.00067,8.63519]
[1776557142586,25.04,75816.73,0.7,-0.62452,0.00067,8.63706]
[1776557142688,25.04,75817.0,0.7,-0.62434,0.00067,8.63839]
[1776557145508,25.04,75817.0,0.7,-0.62434,0.00067,8.63839]
[1776557151371,25.03,75815.56,0.7,-0.62531,0.00067,8.63117]
[1776557156405,25.03,75813.63,0.7,-0.6266,0.00066,8.62153]
[1776557157413,25.03,75812.37,0.7,-0.62744,0.00066,8.61521]
[1776557161389,25.03,75811.91,0.7,-0.62774,0.00066,8.6129]
[1776557161404,25.03,75811.91,0.7,-0.62774,0.00066,8.6129]
[1776557161490,25.03,75809.37,0.7,-0.62942,0.00066,8.60003]
[1776557163455,25.03,75801.02,0.7,-0.63495,0.00066,8.55662]
[1776557165469,25.03,75799.37,0.7,-0.63605,0.00066,8.54778]
[1776557173557,25.02,75796.42,0.7,-0.63802,0.00066,8.53166]
[1776557175551,25.02,75805.75,0.7,-0.63188,0.00066,8.58099]
[1776557180586,25.01,75806.87,0.7,-0.63117,0.00066,8.58649]
[1776557184599,25.01,75806.29,0.7,-0.63157,0.00066,8.58337]
[1776557184630,25.01,75806.29,0.7,-0.63157,0.00066,8.58337]
[1776557184751,25.01,75806.29,0.7,-0.63157,0.00066,8.58337]
[1776557184819,25.01,75806.29,0.7,-0.63157,0.00066,8.58337]
[1776557184850,25.01,75806.29,0.7,-0.63157,0.00066,8.58337]
[1776557184951,25.01,75808.84,0.7,-0.62989,0.00066,8.59648]
[1776557185333,25.01,75808.84,0.7,-0.62989,0.00066,8.59648]
[1776557185638,25.01,75808.84,0.7,-0.62989,0.00066,8.59645]
[1776557190430,25.01,75812.27,0.7,-0.62763,0.00066,8.61373]
[1776557190457,25.01,75812.27,0.7,-0.62763,0.00066,8.61373]
[1776557192364,25.01,75812.27,0.7,-0.62777,0.00067,8.60364]
[1776557192369,25.01,75812.27,0.7,-0.62777,0.00067,8.60364]
[1776557192382,25.01,75812.93,0.7,-0.62733,0.00067,8.60696]
[1776557194685,25.01,75815.61,0.7,-0.62555,0.00067,8.62035]
[1776557196699,25.0,75816.95,0.7,-0.62465,0.00067,8.62696]
[1776557197516,25.0,75816.95,0.7,-0.62465,0.00067,8.62696]
[1776557197617,25.0,75817.24,0.7,-0.62446,0.00067,8.62838]
[1776557199591,25.0,75817.24,0.7,-0.62446,0.00067,8.62837]
[1776557199991,25.0,75818.09,0.7,-0.6239,0.00067,8.63252]
[1776557202711,25.0,75818.32,0.7,-0.62375,0.00067,8.63363]
[1776557202805,25.0,75818.54,0.7,-0.6236,0.00067,8.6347]
[1776557204657,25.0,75818.54,0.7,-0.62361,0.00067,8.63465]
[1776557204758,25.0,75818.87,0.7,-0.6234,0.00067,8.63622]
[1776557207707,25.0,75819.17,0.7,-0.62321,0.00067,8.6376]
[1776557207808,25.0,75816.8,0.7,-0.62479,0.00067,8.62594]
[1776557208715,25.0,75816.8,0.7,-0.62479,0.00067,8.62594]
[1776557208816,25.0,75814.98,0.7,-0.62601,0.00067,8.6169]
[1776557211807,25.0,75813.36,0.7,-0.62709,0.00067,8.60878]
[1776557212700,25.0,75813.36,0.7,-0.62709,0.00067,8.60878]
[1776557218860,25.0,75814.9,0.7,-0.62606,0.00067,8.61654]
[1776557224898,25.0,75817.11,0.7,-0.62457,0.00067,8.62756]
[1776557226949,25.0,75817.11,0.7,-0.62457,0.00067,8.62756]
[1776557227983,25.0,75817.06,0.7,-0.6246,0.00067,8.62736]
[1776557228084,25.0,75817.06,0.7,-0.6246,0.00067,8.62738]
[1776557228987,25.0,75817.06,0.7,-0.6246,0.00067,8.62738]
[1776557229073,25.0,75817.06,0.7,-0.6246,0.00067,8.62739]
[1776557240272,25.01,75822.19,0.7,-0.62114,0.00067,8.6526]
[1776557242021,25.01,75825.48,0.7,-0.61893,0.00067,8.66831]
[1776557243026,25.01,75825.33,0.7,-0.61903,0.00067,8.66759]
[1776557251082,25.01,75825.77,0.7,-0.61887,0.00067,8.65958]
[1776557257127,25.01,75825.9,0.7,-0.61877,0.00067,8.6603]
[1776557262161,25.01,75826.61,0.7,-0.61828,0.00067,8.66374]
[1776557263168,25.01,75829.54,0.7,-0.61631,0.00067,8.67742]
[1776557263848,25.01,75829.54,0.7,-0.61631,0.00067,8.67742]
[1776557264175,25.01,75830.8,0.7,-0.61547,0.00067,8.68324]
[1776557265065,25.01,75830.8,0.7,-0.61547,0.00067,8.68324]
[1776557265182,25.01,75834.19,0.7,-0.61318,0.00067,8.69871]
[1776557266189,25.01,75836.0,0.7,-0.61196,0.00067,8.70687]
[1776557271224,25.02,75835.99,0.7,-0.61196,0.00067,8.70683]
[1776557276732,25.01,75835.58,0.7,-0.61225,0.00067,8.70496]
[1776557282303,25.01,75833.94,0.7,-0.61336,0.00067,8.69752]
[1776557285324,25.01,75831.09,0.7,-0.61528,0.00067,8.68451]
[1776557290359,25.01,75830.7,0.7,-0.61554,0.00067,8.68272]
[1776557292373,25.01,75832.39,0.7,-0.6144,0.00067,8.69046]
[1776557294793,25.01,75832.1,0.7,-0.6146,0.00067,8.68913]
[1776557294902,25.01,75832.1,0.7,-0.6146,0.00067,8.68913]
[1776557296906,25.01,75832.1,0.7,-0.6146,0.00067,8.68913]
[1776557297005,25.01,75832.29,0.7,-0.61447,0.00067,8.68999]
[1776557302447,25.01,75832.53,0.7,-0.61431,0.00067,8.69108]
[1776557307480,25.01,75833.49,0.7,-0.61366,0.00067,8.6955]
[1776557312516,25.01,75833.58,0.7,-0.61372,0.00067,8.68591]
[1776557316562,25.01,75833.94,0.7,-0.61347,0.00067,8.68754]
[1776557316661,25.01,75832.8,0.7,-0.61424,0.00067,8.68239]
[1776557318503,25.01,75832.8,0.7,-0.61424,0.00067,8.68235]
[1776557318550,25.01,75832.57,0.7,-0.6144,0.00067,8.68127]
[1776557324905,25.01,75832.22,0.7,-0.61466,0.00067,8.67958]
[1776557324950,25.0,75831.6,0.7,-0.61509,0.00067,8.67664]
[1776557328385,25.0,75831.6,0.7,-0.6151,0.00067,8.67657]
[1776557328393,25.0,75832.01,0.7,-0.61483,0.00067,8.67839]
[1776557329678,25.0,75832.01,0.7,-0.61483,0.00067,8.67839]
[1776557329739,25.0,75838.94,0.7,-0.61016,0.00068,8.70949]
[1776557330612,25.0,75838.94,0.7,-0.61016,0.00068,8.70949]
[1776557330627,25.0,75838.94,0.7,-0.61016,0.00068,8.70949]
[1776557330714,25.0,75838.98,0.7,-0.61014,0.00068,8.70963]
[1776557333663,25.0,75840.46,0.7,-0.60915,0.00068,8.71605]
[1776557335607,25.0,75841.61,0.7,-0.60837,0.00068,8.72106]
[1776557335708,25.0,75840.95,0.7,-0.60882,0.00068,8.71818]
[1776557338699,24.99,75843.29,0.7,-0.60724,0.00068,8.72829]
[1776557343229,24.99,75851.86,0.7,-0.60143,0.00068,8.76416]
[1776557344742,24.99,75856.33,0.7,-0.59839,0.00068,8.78218]
[1776557349996,24.99,75857.52,0.7,-0.59758,0.00068,8.78687]
[1776557355043,24.99,75857.26,0.7,-0.59776,0.00068,8.78584]
[1776557356825,24.99,75855.42,0.7,-0.59901,0.00068,8.77853]
[1776557357834,24.99,75860.94,0.7,-0.59525,0.00068,8.8002]
[1776557358592,24.99,75860.94,0.7,-0.59525,0.00068,8.8002]
[1776557358840,24.99,75866.01,0.7,-0.59178,0.00068,8.81942]
[1776557363874,24.99,75866.46,0.7,-0.59147,0.00068,8.82109]
[1776557365624,24.99,75867.51,0.7,-0.59075,0.00068,8.82497]
[1776557366359,24.99,75868.55,0.7,-0.59004,0.00068,8.82879]
[1776557367674,24.99,75868.55,0.7,-0.59004,0.00068,8.82879]
[1776557367904,24.99,75868.63,0.7,-0.58999,0.00068,8.82908]
[1776557371207,24.99,75866.84,0.7,-0.59132,0.00069,8.81256]
[1776557376446,24.99,75866.83,0.7,-0.59133,0.00069,8.81249]
[1776557382002,24.98,75865.36,0.7,-0.59235,0.00068,8.80696]
[1776557387037,24.98,75864.97,0.7,-0.59262,0.00068,8.80546]
[1776557392072,24.98,75863.93,0.7,-0.59334,0.00068,8.8015]
[1776557397107,24.98,75864.25,0.7,-0.59313,0.00068,8.80268]
[1776557401300,24.98,75865.46,0.7,-0.59231,0.00069,8.8072]
[1776557401401,24.98,75868.24,0.7,-0.5904,0.00069,8.8175]
[1776557406900,24.97,75867.53,0.7,-0.5909,0.00069,8.81482]
[1776557411101,24.97,75869.02,0.7,-0.58989,0.00069,8.82023]
[1776557415082,24.97,75871.19,0.7,-0.58842,0.00069,8.82803]
[1776557418259,24.96,75873.24,0.7,-0.58703,0.00069,8.83526]
[1776557420287,24.96,75874.7,0.7,-0.58602,0.00069,8.8404]
[1776557425308,24.96,75875.05,0.7,-0.58578,0.00069,8.84162]
[1776557431350,24.96,75873.53,0.7,-0.58693,0.00069,8.82635]
[1776557436385,24.96,75872.73,0.7,-0.58749,0.00069,8.82346]
[1776557442426,24.95,75872.96,0.7,-0.58735,0.00069,8.82421]
[1776557447462,24.95,75871.18,0.7,-0.58859,0.00069,8.81775]
[1776557449476,24.95,75866.21,0.7,-0.59201,0.00069,8.79946]
[1776557450484,24.95,75864.19,0.7,-0.5934,0.00069,8.79185]
[1776557452497,24.94,75860.02,0.7,-0.59626,0.00069,8.77581]
[1776557453504,24.94,75857.58,0.7,-0.59793,0.00068,8.76622]
[1776557454511,24.94,75854.39,0.7,-0.60012,0.00068,8.75344]
[1776557456329,24.94,75853.49,0.7,-0.60073,0.00068,8.74978]
[1776557456525,24.94,75853.74,0.7,-0.60056,0.00068,8.75079]
[1776557457532,24.94,75849.64,0.7,-0.60337,0.00068,8.73391]
[1776557458539,24.94,75841.54,0.7,-0.60888,0.00068,8.69934]
[1776557459546,24.94,75839.55,0.7,-0.61023,0.00068,8.69059]
[1776557459882,24.94,75839.55,0.7,-0.61023,0.00068,8.69059]
[1776557460554,24.94,75839.1,0.7,-0.61054,0.00068,8.6886]
[1776557465588,24.94,75840.07,0.7,-0.60987,0.00068,8.69292]
[1776557471036,24.94,75840.64,0.7,-0.60949,0.00068,8.69543]
[1776557474307,24.94,75840.39,0.7,-0.60966,0.00068,8.69434]
[1776557474401,24.94,75840.3,0.7,-0.60972,0.00068,8.69394]
[1776557476294,24.94,75840.3,0.7,-0.60972,0.00068,8.69394]
[1776557476396,24.94,75835.09,0.7,-0.61326,0.00068,8.67064]
[1776557479320,24.94,75833.67,0.7,-0.61422,0.00068,8.66415]
[1776557479639,24.94,75833.67,0.7,-0.61422,0.00068,8.66415]
[1776557479741,24.94,75831.74,0.7,-0.61553,0.00068,8.65529]
[1776557485733,24.94,75832.93,0.7,-0.61473,0.00068,8.66073]
[1776557490767,24.94,75837.51,0.7,-0.61163,0.00068,8.68143]
[1776557493865,24.94,75838.02,0.7,-0.61141,0.00068,8.67366]
[1776557493894,24.94,75839.69,0.7,-0.61028,0.00068,8.68106]
[1776557497816,24.94,75843.0,0.7,-0.60803,0.00068,8.69552]
[1776557499587,24.94,75845.12,0.7,-0.60659,0.00068,8.70463]
[1776557504663,24.93,75846.02,0.7,-0.60599,0.00068,8.70838]
[1776557508893,24.93,75847.63,0.7,-0.60491,0.00068,8.71514]
[1776557522268,24.93,75849.11,0.7,-0.6039,0.00068,8.72135]
[1776557530327,24.93,75849.11,0.7,-0.6039,0.00068,8.72136]
[1776557530428,24.93,75851.17,0.7,-0.60249,0.00068,8.72997]
[1776557537089,24.93,75847.01,0.7,-0.60532,0.00068,8.71258]
[1776557538096,24.93,75841.17,0.7,-0.6093,0.00068,8.6874]
[1776557541117,24.93,75839.81,0.7,-0.61022,0.00068,8.68146]
[1776557547159,24.94,75838.89,0.7,-0.61083,0.00068,8.67745]
[1776557552548,24.94,75838.52,0.7,-0.61108,0.00068,8.67584]
[1776557560247,24.94,75838.43,0.7,-0.61124,0.00068,8.66553]
[1776557561257,24.94,75836.64,0.7,-0.61245,0.00068,8.65753]
[1776557564278,24.94,75834.98,0.7,-0.61357,0.00068,8.65005]
[1776557565285,24.94,75833.41,0.7,-0.61464,0.00068,8.64291]
[1776557572628,24.94,75832.52,0.7,-0.61524,0.00068,8.63879]
[1776557576762,24.94,75832.1,0.7,-0.61553,0.00068,8.63682]
[1776557577369,24.94,75831.82,0.7,-0.61572,0.00068,8.63553]
[1776557578378,24.94,75820.56,0.7,-0.62333,0.00067,8.58193]
[1776557579041,24.94,75820.56,0.7,-0.62333,0.00067,8.58193]
[1776557579383,24.94,75819.24,0.7,-0.62422,0.00067,8.57544]
[1776557580013,24.94,75819.24,0.7,-0.62422,0.00067,8.57544]
[1776557580042,24.94,75819.24,0.7,-0.62422,0.00067,8.57544]
[1776557580735,24.94,75819.63,0.7,-0.62396,0.00067,8.57733]
[1776557580740,24.94,75819.63,0.7,-0.62396,0.00067,8.57733]
[1776557581398,24.94,75819.7,0.7,-0.62392,0.00067,8.57768]
[1776557582404,24.94,75811.14,0.7,-0.62967,0.00067,8.53466]
[1776557583411,24.94,75810.38,0.7,-0.63017,0.00067,8.53082]
[1776557584126,24.94,75810.38,0.7,-0.63017,0.00067,8.53082]
[1776557584418,24.94,75810.22,0.7,-0.63027,0.00067,8.53002]
[1776557585131,24.94,75810.22,0.7,-0.63027,0.00067,8.53002]
[1776557585425,24.94,75809.91,0.7,-0.63048,0.00067,8.52845]
[1776557590462,24.95,75809.83,0.7,-0.63051,0.00067,8.52818]
[1776557592257,24.95,75808.83,0.7,-0.63118,0.00067,8.52301]
[1776557592474,24.95,75808.36,0.7,-0.6315,0.00067,8.52058]
[1776557593265,24.95,75808.36,0.7,-0.6315,0.00067,8.52058]
[1776557593481,24.95,75806.36,0.7,-0.63283,0.00067,8.51016]
[1776557595495,24.95,75804.64,0.7,-0.63398,0.00067,8.50114]
[1776557597330,24.95,75804.56,0.7,-0.63403,0.00067,8.50073]
[1776557597431,24.95,75804.84,0.7,-0.63384,0.00067,8.50221]
[1776557598347,24.95,75804.84,0.7,-0.63384,0.00067,8.50221]
[1776557598516,24.95,75804.85,0.7,-0.63384,0.00067,8.50228]
[1776557602427,24.95,75804.93,0.7,-0.63378,0.00067,8.50273]
[1776557602434,24.95,75804.93,0.7,-0.63378,0.00067,8.50273]
[1776557602528,24.95,75804.92,0.7,-0.63378,0.00067,8.50268]
[1776557608586,24.95,75805.1,0.7,-0.63366,0.00067,8.50369]
[1776557613621,24.95,75803.26,0.7,-0.63502,0.00067,8.48383]
[1776557618656,24.95,75803.4,0.7,-0.63491,0.00067,8.48465]
[1776557623691,24.95,75803.68,0.7,-0.63472,0.00067,8.4862]
[1776557628726,24.95,75795.68,0.7,-0.64006,0.00066,8.44295]
[1776557633762,24.95,75796.09,0.7,-0.63978,0.00066,8.44521]
[1776557643122,24.95,75796.41,0.7,-0.63957,0.00066,8.44694]
[1776557650881,24.95,75796.45,0.7,-0.63955,0.00066,8.44712]
[1776557655916,24.95,75796.3,0.7,-0.63966,0.00066,8.44626]
[1776557661466,24.95,75796.25,0.7,-0.63969,0.00066,8.44598]
[1776557661475,24.95,75796.25,0.7,-0.63969,0.00066,8.44598]
[1776557661505,24.95,75796.39,0.7,-0.6396,0.00066,8.44673]
[1776557664478,24.95,75796.32,0.7,-0.63965,0.00066,8.44634]
[1776557664579,24.95,75796.32,0.7,-0.63965,0.00066,8.44634]
[1776557665496,24.95,75796.32,0.7,-0.63965,0.00066,8.44634]
[1776557665562,24.95,75796.32,0.7,-0.63965,0.00066,8.44634]
[1776557669814,24.95,75796.22,0.7,-0.63971,0.00066,8.44578]
[1776557670647,24.95,75796.22,0.7,-0.63971,0.00066,8.44578]
[1776557670665,24.95,75796.22,0.7,-0.63971,0.00066,8.44578]
[1776557670749,24.95,75793.05,0.7,-0.64182,0.00066,8.42831]
[1776557676669,24.95,75789.63,0.7,-0.64424,0.00066,8.39884]
[1776557676768,24.95,75789.49,0.7,-0.64435,0.00066,8.39795]
[1776557678696,24.95,75789.68,0.7,-0.64422,0.00066,8.39902]
[1776557678797,24.94,75789.54,0.7,-0.64433,0.00066,8.39813]
[1776557682098,24.94,75793.58,0.7,-0.64167,0.00066,8.42057]
[1776557683401,24.94,75797.92,0.7,-0.63878,0.00067,8.44441]
[1776557683806,24.94,75797.92,0.7,-0.63878,0.00067,8.44441]
[1776557684768,24.94,75797.92,0.7,-0.63878,0.00067,8.44441]
[1776557684113,24.94,75797.92,0.7,-0.63878,0.00067,8.44439]
[1776557685119,24.94,75799.98,0.7,-0.63741,0.00067,8.45552]
[1776557686792,24.94,75799.98,0.7,-0.63741,0.00067,8.45552]
[1776557686798,24.94,75799.98,0.7,-0.63741,0.00067,8.45552]
[1776557687788,24.94,75799.98,0.7,-0.63741,0.00067,8.45552]
[1776557687134,24.94,75800.62,0.7,-0.637,0.00067,8.45889]
[1776557688141,24.94,75800.52,0.7,-0.63707,0.00067,8.45831]
[1776557693471,24.93,75800.4,0.7,-0.63718,0.00067,8.45739]
[1776557700224,24.92,75799.22,0.7,-0.638,0.00067,8.45075]
[1776557702238,24.92,75795.73,0.7,-0.64034,0.00067,8.43159]
[1776557703202,24.92,75795.73,0.7,-0.64034,0.00067,8.43159]
[1776557703546,24.92,75795.45,0.7,-0.64054,0.00067,8.42997]
[1776557706245,24.92,75795.4,0.7,-0.64057,0.00067,8.42966]
[1776557706300,24.92,75795.52,0.7,-0.6405,0.00067,8.43029]
[1776557713616,24.91,75795.53,0.7,-0.64053,0.00067,8.43007]
[1776557718351,24.91,75793.09,0.7,-0.64217,0.00066,8.4164]
[1776557719361,24.91,75790.8,0.7,-0.64369,0.00066,8.40356]
[1776557720365,24.91,75789.26,0.7,-0.64472,0.00066,8.39485]
[1776557720879,24.91,75789.26,0.7,-0.64472,0.00066,8.39485]
[1776557721372,24.91,75788.63,0.7,-0.64514,0.00066,8.39126]
[1776557722547,24.91,75788.63,0.7,-0.64514,0.00066,8.39126]
[1776557722785,24.91,75788.63,0.7,-0.64514,0.00066,8.39126]
[1776557722647,24.91,75786.04,0.7,-0.64686,0.00066,8.37647]
[1776557723686,24.91,75781.52,0.7,-0.64984,0.00066,8.35032]
[1776557726407,24.91,75772.52,0.7,-0.65576,0.00066,8.29692]
[1776557733756,24.91,75771.81,0.7,-0.65637,0.00066,8.28244]
[1776557740505,24.91,75770.83,0.7,-0.65701,0.00066,8.27648]
[1776557746546,24.91,75766.88,0.7,-0.65961,0.00065,8.25219]
[1776557753896,24.91,75765.17,0.7,-0.66073,0.00065,8.24159]
[1776557759639,24.91,75764.34,0.7,-0.66127,0.00065,8.23642]
[1776557765679,24.91,75763.17,0.7,-0.66203,0.00065,8.22916]
[1776557772729,24.91,75763.03,0.7,-0.66212,0.00065,8.22833]
[1776557778771,24.91,75763.66,0.7,-0.6617,0.00065,8.2323]
[1776557783807,24.91,75763.58,0.7,-0.66175,0.00065,8.23185]
[1776557788841,24.91,75762.87,0.7,-0.66221,0.00065,8.22746]
[1776557792877,24.91,75756.33,0.7,-0.66662,0.00065,8.17575]
[1776557793879,24.91,75743.16,0.7,-0.67513,0.00064,8.08976]
[1776557794885,24.91,75732.57,0.7,-0.68191,0.00064,8.01791]
[1776557796901,24.91,75732.46,0.7,-0.682,0.00064,8.01699]
[1776557799927,24.9,75715.91,0.7,-0.69251,0.00063,7.89994]
[1776557800934,24.9,75713.64,0.7,-0.69395,0.00063,7.88338]
[1776557804251,24.9,75720.37,0.7,-0.68972,0.00063,7.93171]
[1776557809996,24.9,75722.06,0.7,-0.68866,0.00063,7.94366]
[1776557815036,24.9,75721.36,0.7,-0.68911,0.00063,7.93862]
[1776557820068,24.9,75724.48,0.7,-0.68714,0.00063,7.96068]
[1776557823089,24.9,75735.18,0.7,-0.68034,0.00064,8.03489]
[1776557824436,24.9,75738.86,0.7,-0.67799,0.00064,8.05983]
[1776557830149,24.9,75742.89,0.7,-0.67542,0.00064,8.08678]
[1776557832159,24.9,75753.66,0.7,-0.66846,0.00065,8.15757]
[1776557834505,24.9,75753.0,0.7,-0.66889,0.00065,8.15324]
[1776557838194,24.89,75742.87,0.7,-0.67544,0.00064,8.08653]
[1776557840208,24.89,75736.0,0.7,-0.67984,0.00064,8.04016]
[1776557845244,24.9,75732.78,0.7,-0.68188,0.00064,8.01825]
[1776557850277,24.9,75732.93,0.7,-0.68177,0.00064,8.01948]
[1776557856322,24.91,75729.12,0.7,-0.68434,0.00064,7.98293]
[1776557860348,24.91,75723.44,0.7,-0.68793,0.00063,7.9432]
[1776557863373,24.91,75729.86,0.7,-0.68386,0.00064,7.98816]
[1776557864718,24.91,75736.55,0.7,-0.67958,0.00064,8.03432]
[1776557868403,24.91,75727.9,0.7,-0.68509,0.00064,7.97476]
[1776557869413,24.91,75726.86,0.7,-0.68575,0.00063,7.96747]
[1776557874789,24.91,75727.53,0.7,-0.68532,0.00063,7.97219]
[1776557881497,24.92,75729.23,0.7,-0.6842,0.00064,7.98451]
[1776557882504,24.92,75738.43,0.7,-0.67831,0.00064,8.04771]
[1776557883512,24.92,75746.88,0.7,-0.67287,0.00064,8.10426]
[1776557884863,24.92,75749.76,0.7,-0.671,0.00065,8.12329]
[1776557890560,24.93,75750.32,0.7,-0.67061,0.00065,8.12721]
[1776557893581,24.93,75759.68,0.7,-0.66453,0.00065,8.18741]
[1776557898616,24.93,75761.67,0.7,-0.66323,0.00065,8.19996]
[1776557903651,24.93,75760.44,0.7,-0.66401,0.00065,8.19246]
[1776557908686,24.93,75758.85,0.7,-0.66504,0.00065,8.18243]
[1776557914730,24.94,75757.54,0.7,-0.66603,0.00065,8.16393]
[1776557919765,24.94,75755.35,0.7,-0.66741,0.00065,8.15036]
[1776557925811,24.95,75753.5,0.7,-0.6686,0.00065,8.13858]
[1776557930849,24.95,75752.52,0.7,-0.66923,0.00065,8.1323]
[1776557935880,24.95,75752.54,0.7,-0.66919,0.00065,8.13269]
[1776557940916,24.96,75752.49,0.7,-0.66918,0.00065,8.13272]
[1776557945951,24.96,75755.07,0.7,-0.66748,0.00065,8.14965]
[1776557950985,24.97,75754.86,0.7,-0.66758,0.00065,8.14862]
[1776557956020,24.97,75754.74,0.7,-0.66763,0.00065,8.14816]
[1776557961056,24.98,75754.11,0.7,-0.668,0.00065,8.14443]
[1776557966091,24.98,75755.03,0.7,-0.66736,0.00065,8.15081]
[1776557971127,24.99,75754.49,0.7,-0.66785,0.00065,8.13712]
[1776557979182,25.0,75754.29,0.7,-0.66793,0.00065,8.13636]
[1776557984217,25.0,75754.21,0.7,-0.66794,0.00065,8.13626]
[1776557991266,25.01,75753.13,0.7,-0.66859,0.00065,8.12979]
[1776557996302,25.01,75752.17,0.7,-0.6692,0.00065,8.12367]
[1776558001337,25.01,75750.42,0.7,-0.67032,0.00065,8.11252]
[1776558002345,25.02,75756.51,0.7,-0.66637,0.00065,8.15171]
[1776558008385,25.02,75758.12,0.7,-0.66529,0.00065,8.16219]
[1776558013420,25.02,75763.81,0.7,-0.66157,0.00065,8.19803]
[1776558018455,25.03,75766.55,0.7,-0.65977,0.00065,8.21502]
[1776558023491,25.03,75764.17,0.7,-0.66132,0.00065,8.20038]
[1776558028527,25.03,75762.82,0.7,-0.66219,0.00065,8.19206]
[1776558033571,25.03,75762.35,0.7,-0.66266,0.00065,8.17869]
[1776558039612,25.03,75762.11,0.7,-0.66281,0.00065,8.17726]
[1776558044646,25.03,75761.28,0.7,-0.66335,0.00065,8.17213]
[1776558049682,25.03,75762.63,0.7,-0.66247,0.00065,8.18057]
[1776558054720,25.03,75761.82,0.7,-0.66299,0.00065,8.17553]
[1776558056065,25.03,75743.24,0.7,-0.67502,0.00064,8.05586]
[1776558058746,25.03,75742.39,0.7,-0.67556,0.00064,8.05024]
[1776558063780,25.03,75742.99,0.7,-0.67516,0.00064,8.05442]
[1776558070831,25.04,75742.86,0.7,-0.67522,0.00064,8.05379]
[1776558071779,25.04,75742.86,0.7,-0.67522,0.00064,8.05379]
[1776558077879,25.03,75742.24,0.7,-0.67563,0.00064,8.04952]
[1776558079893,25.04,75721.21,0.7,-0.68901,0.00063,7.90531]
[1776558080900,25.04,75714.76,0.7,-0.69306,0.00063,7.85942]
[1776558081907,25.04,75714.08,0.7,-0.69349,0.00063,7.85456]
[1776558085938,25.04,75699.91,0.7,-0.7023,0.00062,7.75089]
[1776558086942,25.04,75684.68,0.7,-0.71165,0.00061,7.63548]
[1776558088956,25.04,75676.86,0.7,-0.71639,0.0006,7.57472]
[1776558090976,25.05,75668.96,0.7,-0.7211,0.0006,7.51297]
[1776558092985,25.05,75656.98,0.7,-0.72839,0.00059,7.40643]
[1776558096089,25.06,75655.81,0.7,-0.72906,0.00059,7.39715]
[1776558099026,25.06,75649.25,0.7,-0.73289,0.00059,7.34381]
[1776558104064,25.06,75649.28,0.7,-0.73286,0.00059,7.34423]
[1776558110108,25.06,75649.25,0.7,-0.73287,0.00059,7.34408]
[1776558115149,25.06,75649.89,0.7,-0.73249,0.00059,7.3494]
[1776558118177,25.06,75644.44,0.7,-0.73569,0.00058,7.30422]
[1776558123200,25.06,75646.64,0.7,-0.73441,0.00059,7.3224]
[1776558126230,25.06,75632.91,0.7,-0.74239,0.00058,7.20728]
[1776558127235,25.06,75628.83,0.7,-0.7448,0.00057,7.1718]
[1776558130256,25.05,75621.16,0.7,-0.74928,0.00057,7.1045]
[1776558132270,25.05,75619.86,0.7,-0.75001,0.00057,7.09343]
[1776558134284,25.06,75633.87,0.7,-0.74186,0.00058,7.21518]
[1776558135304,25.06,75647.6,0.7,-0.73386,0.00059,7.33014]
[1776558136306,25.06,75660.39,0.7,-0.72628,0.00059,7.43519]
[1776558137311,25.06,75661.26,0.7,-0.72577,0.0006,7.44214]
[1776558140333,25.06,75632.48,0.7,-0.74265,0.00058,7.20351]
[1776558141339,25.06,75624.37,0.7,-0.7473,0.00057,7.13432]
[1776558142343,25.06,75625.27,0.7,-0.74679,0.00057,7.14201]
[1776558147381,25.06,75627.8,0.7,-0.74532,0.00057,7.16403]
[1776558152416,25.07,75625.62,0.7,-0.74679,0.00057,7.13418]
[1776558157451,25.07,75627.1,0.7,-0.74595,0.00057,7.14687]
[1776558162486,25.07,75631.9,0.7,-0.74319,0.00058,7.18781]
[1776558166851,25.07,75623.35,0.7,-0.74809,0.00057,7.11471]
[1776558169535,25.07,75619.33,0.7,-0.75038,0.00057,7.08006]
[1776558174571,25.07,75616.38,0.7,-0.75203,0.00057,7.05475]
[1776558178598,25.07,75623.92,0.7,-0.74772,0.00057,7.12029]
[1776558179605,25.07,75641.41,0.7,-0.73762,0.00058,7.26871]
[1776558180611,25.07,75641.37,0.7,-0.73765,0.00058,7.26832]
[1776558182626,25.07,75632.92,0.7,-0.74255,0.00058,7.19708]
[1776558183633,25.07,75640.55,0.7,-0.73813,0.00058,7.26141]
[1776558184640,25.07,75646.64,0.7,-0.73457,0.00059,7.31225]
[1776558188668,25.07,75653.3,0.7,-0.73065,0.00059,7.36705]
[1776558189675,25.07,75659.6,0.7,-0.72692,0.00059,7.41839]
[1776558192698,25.07,75663.95,0.7,-0.72433,0.0006,7.45342]
[1776558194710,25.07,75655.58,0.7,-0.7293,0.00059,7.38572]
[1776558197065,25.07,75653.35,0.7,-0.73062,0.00059,7.36748]
[1776558201763,25.07,75636.35,0.7,-0.74056,0.00058,7.22619]
[1776558202768,25.07,75644.4,0.7,-0.73587,0.00058,7.29378]
[1776558203774,25.07,75641.9,0.7,-0.73732,0.00058,7.27303]
[1776558207139,25.08,75629.06,0.7,-0.74473,0.00057,7.16495]
[1776558208810,25.08,75630.74,0.7,-0.74376,0.00058,7.17935]
[1776558211830,25.08,75624.94,0.7,-0.7473,0.00057,7.11884]
[1776558217209,25.08,75621.28,0.7,-0.74935,0.00057,7.08796]
[1776558222907,25.09,75619.24,0.7,-0.75046,0.00057,7.07105]
[1776558227279,25.1,75610.31,0.7,-0.75545,0.00056,6.99422]
[1776558232981,25.11,75607.39,0.7,-0.75697,0.00056,6.9705]
[1776558240030,25.13,75610.0,0.7,-0.75533,0.00056,6.99606]
[1776558246070,25.18,75612.71,0.7,-0.7534,0.00056,7.02591]
[1776558252112,25.22,75611.34,0.7,-0.75379,0.00056,7.01981]
[1776558257491,25.23,75610.69,0.7,-0.75408,0.00056,7.01534]
[1776558263193,25.24,75610.54,0.7,-0.75405,0.00056,7.01575]
[1776558264199,25.24,75622.24,0.7,-0.74743,0.00057,7.1166]
[1776558268228,25.25,75634.56,0.7,-0.74032,0.00058,7.2216]
[1776558270241,25.25,75640.24,0.7,-0.73701,0.00058,7.26923]
[1776558276283,25.26,75639.78,0.7,-0.73744,0.00058,7.25517]
[1776558281318,25.27,75638.43,0.7,-0.73817,0.00058,7.24476]
[1776558285348,25.28,75631.86,0.7,-0.7419,0.00057,7.19066]
[1776558290385,25.28,75630.5,0.7,-0.7426,0.00057,7.18035]
[1776558295418,25.29,75627.05,0.7,-0.74451,0.00057,7.15223]
[1776558300455,25.3,75628.15,0.7,-0.74383,0.00057,7.16235]
[1776558303474,25.3,75645.45,0.7,-0.7338,0.00058,7.30683]
[1776558305489,25.31,75646.77,0.7,-0.73301,0.00058,7.31783]
[1776558310521,25.31,75645.3,0.7,-0.73383,0.00058,7.30627]
[1776558315558,25.32,75644.88,0.7,-0.73404,0.00058,7.30334]
[1776558320595,25.32,75644.49,0.7,-0.73424,0.00058,7.30057]
[1776558325631,25.32,75645.34,0.7,-0.73371,0.00058,7.30797]
[1776558330665,25.33,75645.58,0.7,-0.73355,0.00058,7.31022]
[1776558335700,25.33,75645.67,0.7,-0.73371,0.00058,7.30005]
[1776558339731,25.33,75638.43,0.7,-0.73788,0.00058,7.24088]
[1776558341742,25.33,75635.85,0.7,-0.73934,0.00058,7.21981]
[1776558343098,25.34,75626.54,0.7,-0.74467,0.00057,7.142]
[1776558344763,25.34,75620.15,0.7,-0.74828,0.00057,7.08819]
[1776558350805,25.35,75620.43,0.7,-0.74803,0.00057,7.09189]
[1776558353168,25.35,75631.83,0.7,-0.74149,0.00057,7.18866]
[1776558354836,25.36,75631.83,0.7,-0.74146,0.00057,7.1891]
[1776558359868,25.37,75635.46,0.7,-0.7393,0.00058,7.22041]
[1776558370943,25.38,75638.33,0.7,-0.73752,0.00058,7.24594]
[1776558375981,25.39,75635.49,0.7,-0.7391,0.00058,7.22323]
[1776558383380,25.4,75635.76,0.7,-0.73885,0.00058,7.22678]
[1776558386051,25.4,75642.84,0.7,-0.73474,0.00058,7.28539]
[1776558391085,25.41,75635.13,0.7,-0.73939,0.00058,7.21108]
[1776558398140,25.41,75635.57,0.7,-0.73909,0.00058,7.21552]
[1776558400149,25.42,75616.27,0.7,-0.75006,0.00056,7.05346]
[1776558401158,25.42,75616.32,0.7,-0.75002,0.00056,7.05407]
[1776558409214,25.43,75615.6,0.7,-0.75032,0.00056,7.04946]
[1776558415255,25.44,75616.4,0.7,-0.7498,0.00056,7.05741]
[1776558422305,25.45,75615.97,0.7,-0.74995,0.00056,7.0551]
[1776558425327,25.45,75628.2,0.7,-0.74298,0.00057,7.1589]
[1776558426332,25.45,75631.59,0.7,-0.74103,0.00057,7.1874]
[1776558430306,25.46,75632.88,0.7,-0.74023,0.00057,7.19889]
[1776558436402,25.47,75632.62,0.7,-0.74029,0.00057,7.19806]
[1776558442444,25.48,75632.43,0.7,-0.74032,0.00057,7.19763]
[1776558446133,25.48,75632.62,0.7,-0.7402,0.00057,7.19939]
[1776558451508,25.5,75632.08,0.7,-0.74064,0.00057,7.18503]
[1776558456542,25.5,75631.65,0.7,-0.74082,0.00057,7.18243]
[1776558461576,25.51,75630.0,0.7,-0.74171,0.00057,7.16948]
[1776558466613,25.51,75629.82,0.7,-0.74178,0.00057,7.16849]
[1776558472654,25.52,75630.28,0.7,-0.74144,0.00057,7.17345]
[1776558477689,25.53,75630.63,0.7,-0.74118,0.00057,7.17711]
[1776558484084,25.53,75629.79,0.7,-0.74164,0.00057,7.1705]
[1776558489779,25.54,75630.41,0.7,-0.74125,0.00057,7.17614]
[1776558494808,25.54,75631.04,0.7,-0.74088,0.00057,7.18152]
[1776558499842,25.54,75636.72,0.7,-0.73761,0.00058,7.22852]
[1776558505885,25.54,75637.53,0.7,-0.73714,0.00058,7.23531]
[1776558514295,25.55,75637.52,0.7,-0.73729,0.00058,7.22507]
[1776558519982,25.56,75637.66,0.7,-0.73715,0.00058,7.22704]
[1776558525018,25.56,75636.91,0.7,-0.73755,0.00058,7.22136]
[1776558530053,25.57,75637.06,0.7,-0.73743,0.00058,7.22309]
[1776558535088,25.57,75636.08,0.7,-0.73795,0.00057,7.21569]
[1776558540123,25.58,75633.68,0.7,-0.73928,0.00057,7.19667]
[1776558545158,25.58,75632.67,0.7,-0.7398,0.00057,7.18912]
[1776558550193,25.59,75632.55,0.7,-0.73982,0.00057,7.1889]
[1776558555228,25.6,75634.56,0.7,-0.73861,0.00057,7.20617]
[1776558561269,25.6,75634.86,0.7,-0.73838,0.00057,7.20944]
[1776558566306,25.61,75635.01,0.7,-0.73825,0.00057,7.21134]
[1776558571341,25.62,75635.22,0.7,-0.73832,0.00057,7.2024]
[1776558577385,25.62,75634.95,0.7,-0.73842,0.00057,7.20096]
[1776558579396,25.62,75640.66,0.7,-0.73512,0.00058,7.2478]
[1776558584788,25.62,75639.68,0.7,-0.73568,0.00058,7.23986]
[1776558590474,25.63,75639.42,0.7,-0.73581,0.00058,7.23806]
[1776558598533,25.63,75639.09,0.7,-0.73597,0.00058,7.23579]
[1776558603568,25.63,75638.74,0.7,-0.73615,0.00058,7.23326]
[1776558613638,25.64,75638.27,0.7,-0.73636,0.00058,7.23021]
[1776558620688,25.65,75637.66,0.7,-0.73667,0.00058,7.22578]
[1776558625722,25.65,75637.44,0.7,-0.73677,0.00058,7.22436]
[1776558633778,25.65,75637.2,0.7,-0.7371,0.00058,7.2117]
[1776558638813,25.66,75636.71,0.7,-0.73736,0.00057,7.20809]
[1776558643855,25.66,75635.04,0.7,-0.73828,0.00057,7.19488]
[1776558649892,25.67,75636.85,0.7,-0.73721,0.00057,7.21017]
[1776558655282,25.67,75638.86,0.7,-0.73602,0.00058,7.22693]
[1776558660970,25.67,75636.33,0.7,-0.73745,0.00057,7.2067]
[1776558666005,25.68,75636.5,0.7,-0.73733,0.00057,7.20847]
[1776558672048,25.68,75636.34,0.7,-0.73739,0.00057,7.20759]
[1776558675424,25.68,75642.13,0.7,-0.73404,0.00058,7.25481]
[1776558682120,25.68,75644.67,0.7,-0.73255,0.00058,7.27557]
[1776558687158,25.68,75646.22,0.7,-0.73164,0.00058,7.28818]
[1776558691180,25.69,75649.49,0.7,-0.72996,0.00058,7.3032]
[1776558696218,25.69,75649.34,0.7,-0.73004,0.00058,7.30211]
[1776558701252,25.69,75653.36,0.7,-0.72768,0.00059,7.33424]
[1776558706286,25.69,75655.67,0.7,-0.7263,0.00059,7.35284]
[1776558710314,25.69,75664.48,0.7,-0.7211,0.00059,7.42199]
[1776558711322,25.69,75666.76,0.7,-0.71975,0.00059,7.43964]
[1776558716356,25.69,75670.16,0.7,-0.71774,0.0006,7.46561]
[1776558721391,25.69,75663.95,0.7,-0.72146,0.00059,7.41718]
[1776558727433,25.68,75662.55,0.7,-0.72235,0.00059,7.40558]
[1776558732470,25.68,75662.56,0.7,-0.72234,0.00059,7.40563]
[1776558737506,25.68,75663.72,0.7,-0.72166,0.00059,7.41463]
[1776558742540,25.68,75665.08,0.7,-0.72086,0.00059,7.4251]
[1776558747574,25.68,75665.45,0.7,-0.72065,0.00059,7.42789]
[1776558753617,25.68,75664.94,0.7,-0.72116,0.00059,7.41295]
[1776558759660,25.68,75664.82,0.7,-0.72121,0.00059,7.41229]
[1776558764697,25.68,75662.24,0.7,-0.72273,0.00059,7.39222]
[1776558769730,25.68,75662.99,0.7,-0.72226,0.00059,7.39843]
[1776558771745,25.69,75668.9,0.7,-0.71874,0.0006,7.44437]
[1776558776780,25.69,75669.27,0.7,-0.71852,0.0006,7.44726]
[1776558781815,25.68,75669.37,0.7,-0.71848,0.0006,7.4478]
[1776558786850,25.68,75672.39,0.7,-0.7167,0.0006,7.47073]
[1776558791884,25.68,75670.56,0.7,-0.71781,0.0006,7.45642]
[1776558796919,25.68,75664.38,0.7,-0.7215,0.00059,7.4084]
[1776558801958,25.67,75652.7,0.7,-0.7284,0.00059,7.31635]
[1776558802962,25.67,75647.97,0.7,-0.73117,0.00058,7.27847]
[1776558807997,25.67,75650.3,0.7,-0.72984,0.00058,7.29667]
[1776558811020,25.67,75643.12,0.7,-0.73427,0.00058,7.2274]
[1776558816054,25.67,75637.06,0.7,-0.73779,0.00058,7.17792]
[1776558820081,25.67,75630.43,0.7,-0.74159,0.00057,7.12353]
[1776558822097,25.67,75625.09,0.7,-0.74462,0.00057,7.07942]
[1776558826478,25.67,75630.95,0.7,-0.74125,0.00057,7.12842]
[1776558832167,25.67,75635.88,0.7,-0.73841,0.00058,7.16915]
[1776558837203,25.67,75634.15,0.7,-0.73941,0.00057,7.15476]
[1776558843245,25.67,75630.46,0.7,-0.74153,0.00057,7.12435]
[1776558845258,25.67,75623.42,0.7,-0.74554,0.00057,7.06592]
[1776558846618,25.67,75617.01,0.7,-0.74916,0.00056,7.01223]
[1776558852307,25.68,75619.83,0.7,-0.74751,0.00056,7.03671]
[1776558857342,25.69,75616.14,0.7,-0.74953,0.00056,7.00667]
[1776558862381,25.69,75619.83,0.7,-0.74739,0.00056,7.03851]
[1776558867418,25.7,75617.81,0.7,-0.74848,0.00056,7.02233]
[1776558872454,25.71,75617.64,0.7,-0.74876,0.00056,7.01031]
[1776558877487,25.71,75618.48,0.7,-0.74821,0.00056,7.01841]
[1776558882527,25.72,75618.92,0.7,-0.7479,0.00056,7.02312]
[1776558887557,25.73,75613.9,0.7,-0.75065,0.00056,6.98197]
[1776558889826,25.73,75612.33,0.7,-0.75151,0.00056,6.96896]
[1776558895624,25.75,75613.49,0.7,-0.75076,0.00056,6.98028]
[1776558900660,25.75,75613.94,0.7,-0.75045,0.00056,6.98496]
[1776558905700,25.76,75603.19,0.7,-0.75637,0.00055,6.89469]
[1776558907043,25.76,75599.58,0.7,-0.75833,0.00055,6.86426]
[1776558912746,25.77,75602.61,0.7,-0.7566,0.00055,6.89117]
[1776558917781,25.78,75606.78,0.7,-0.75423,0.00056,6.92757]
[1776558920802,25.78,75608.26,0.7,-0.75338,0.00056,6.94051]
[1776558925837,25.79,75605.8,0.7,-0.7547,0.00055,6.9203]
[1776558929865,25.79,75600.29,0.7,-0.75769,0.00055,6.87416]
[1776558934851,25.8,75600.1,0.7,-0.75801,0.00055,6.86153]
[1776558939935,25.8,75597.68,0.7,-0.75927,0.00055,6.84179]
[1776558945977,25.81,75599.89,0.7,-0.75799,0.00055,6.86184]
[1776558951012,25.82,75596.32,0.7,-0.75988,0.00055,6.83225]
[1776558956049,25.83,75597.92,0.7,-0.75893,0.00055,6.84708]
[1776558961082,25.83,75600.49,0.7,-0.75746,0.00055,6.86996]
[1776558967126,25.84,75600.98,0.7,-0.75713,0.00055,6.87507]
[1776558972160,25.85,75601.18,0.7,-0.75697,0.00055,6.87752]
[1776558977535,25.85,75600.2,0.7,-0.75746,0.00055,6.86992]
[1776558983237,25.86,75600.49,0.7,-0.75724,0.00055,6.87334]
[1776558985251,25.86,75612.51,0.7,-0.75054,0.00056,6.97553]
[1776558986257,25.87,75613.63,0.7,-0.74991,0.00056,6.9851]
[1776558991293,25.87,75613.9,0.7,-0.74994,0.00056,6.97673]
[1776558996329,25.88,75614.38,0.7,-0.74962,0.00056,6.98157]
[1776559003377,25.89,75612.01,0.7,-0.75086,0.00056,6.96298]
[1776559009419,25.9,75612.82,0.7,-0.75033,0.00056,6.97082]
[1776559014453,25.91,75615.54,0.7,-0.74875,0.00056,6.99447]
[1776559021503,25.92,75615.49,0.7,-0.74869,0.00056,6.99528]
[1776559026538,25.92,75612.47,0.7,-0.75032,0.00056,6.97097]
[1776559031573,25.93,75612.72,0.7,-0.75014,0.00056,6.97372]
[1776559036608,25.93,75613.65,0.7,-0.74957,0.00056,6.98219]
[1776559040637,25.94,75625.07,0.7,-0.7431,0.00057,7.07742]
[1776559041643,25.94,75625.28,0.7,-0.74298,0.00057,7.07923]
[1776559048030,25.95,75623.52,0.7,-0.74393,0.00056,7.06541]
[1776559049710,25.95,75616.41,0.7,-0.74792,0.00056,7.00675]
[1776559051743,25.95,75610.11,0.7,-0.75166,0.00056,6.94292]
[1776559058103,25.96,75613.73,0.7,-0.74958,0.00056,6.97418]
[1776559068173,25.97,75613.86,0.7,-0.74942,0.00056,6.9765]
[1776559072860,25.97,75619.15,0.7,-0.74642,0.00056,7.02092]
[1776559078245,25.98,75617.94,0.7,-0.74707,0.00056,7.01143]
[1776559079908,25.98,75611.27,0.7,-0.75079,0.00056,6.95601]
[1776559082930,25.98,75609.07,0.7,-0.75199,0.00056,6.93795]
[1776559086957,25.98,75595.21,0.7,-0.7596,0.00055,6.8211]
[1776559088322,25.98,75587.06,0.7,-0.76401,0.00054,6.75147]
[1776559094007,25.99,75586.29,0.7,-0.76439,0.00054,6.74548]
[1776559099052,25.99,75585.84,0.7,-0.76458,0.00054,6.74239]
[1776559105088,26.0,75585.85,0.7,-0.76452,0.00054,6.74345]
[1776559110124,26.01,75591.22,0.7,-0.76156,0.00054,6.79035]
[1776559118179,26.01,75590.01,0.7,-0.76242,0.00054,6.76919]
[1776559124221,26.02,75592.07,0.7,-0.76126,0.00054,6.7874]
[1776559133284,26.02,75593.52,0.7,-0.76042,0.00055,6.80059]
[1776559138320,26.03,75594.6,0.7,-0.7598,0.00055,6.81029]
[1776559143354,26.03,75594.94,0.7,-0.75958,0.00055,6.81373]
[1776559148742,26.04,75595.87,0.7,-0.75904,0.00055,6.82208]
[1776559158812,26.04,75596.24,0.7,-0.75877,0.00055,6.82633]
[1776559164501,26.05,75596.63,0.7,-0.7585,0.00055,6.83043]
[1776559172558,26.06,75596.91,0.7,-0.75855,0.00055,6.82196]
[1776559177595,26.06,75598.1,0.7,-0.75787,0.00055,6.83246]
[1776559182634,26.06,75598.74,0.7,-0.7575,0.00055,6.83828]
[1776559187664,26.07,75596.26,0.7,-0.75882,0.00055,6.81769]
[1776559193713,26.07,75595.64,0.7,-0.75911,0.00055,6.81325]
[1776559194714,26.07,75610.63,0.7,-0.75084,0.00056,6.93952]
[1776559195720,26.07,75626.93,0.7,-0.74167,0.00057,7.0739]
[1776559196729,26.07,75625.74,0.7,-0.74235,0.00057,7.06424]
[1776559201764,26.08,75619.79,0.7,-0.74569,0.00056,7.0157]
[1776559202771,26.08,75613.11,0.7,-0.74943,0.00056,6.9606]
[1776559203777,26.08,75613.38,0.7,-0.74926,0.00056,6.96298]
[1776559209165,26.08,75607.2,0.7,-0.75265,0.00055,6.9122]
[1776559211849,26.09,75604.93,0.7,-0.75387,0.00055,6.89369]
[1776559213849,26.09,75615.93,0.7,-0.74773,0.00056,6.98573]
[1776559214857,26.09,75615.94,0.7,-0.74771,0.00056,6.98598]
[1776559219892,26.1,75615.7,0.7,-0.74779,0.00056,6.98484]
[1776559224926,26.11,75615.35,0.7,-0.74793,0.00056,6.98275]
[1776559229970,26.11,75615.71,0.7,-0.74768,0.00056,6.98649]
[1776559238027,26.12,75615.23,0.7,-0.7481,0.00056,6.97225]
[1776559245074,26.13,75615.25,0.7,-0.74802,0.00056,6.97341]
[1776559250117,26.14,75614.81,0.7,-0.74823,0.00056,6.97039]
[1776559259536,26.15,75615.02,0.7,-0.74802,0.00056,6.97344]
[1776559265214,26.15,75615.75,0.7,-0.74755,0.00056,6.98032]
[1776559270248,26.16,75617.79,0.7,-0.74636,0.00056,6.9978]
[1776559275283,26.16,75619.27,0.7,-0.7455,0.00056,7.01046]
[1776559276147,26.16,75619.27,0.7,-0.7455,0.00056,7.01046]
[1776559282332,26.17,75614.49,0.7,-0.74812,0.00056,6.97188]
[1776559284302,26.17,75613.62,0.7,-0.7486,0.00056,6.96485]
[1776559290389,26.18,75612.81,0.7,-0.74898,0.00056,6.95914]
[1776559296434,26.19,75613.02,0.7,-0.74906,0.00056,6.95007]
[1776559301467,26.19,75615.56,0.7,-0.74761,0.00056,6.97153]
[1776559306501,26.19,75616.85,0.7,-0.74685,0.00056,6.98267]
[1776559312551,26.2,75618.12,0.7,-0.74609,0.00056,6.99374]
[1776559317585,26.2,75616.37,0.7,-0.74704,0.00056,6.97994]
[1776559322620,26.21,75615.23,0.7,-0.74764,0.00056,6.97111]
[1776559327655,26.21,75616.12,0.7,-0.74711,0.00056,6.97886]
[1776559334705,26.22,75616.14,0.7,-0.74705,0.00056,6.97965]
[1776559340102,26.22,75616.85,0.7,-0.74663,0.00056,6.98592]
[1776559345783,26.23,75615.56,0.7,-0.74731,0.00056,6.97587]
[1776559351824,26.23,75615.67,0.7,-0.74746,0.00056,6.9658]
[1776559356863,26.24,75615.11,0.7,-0.74774,0.00056,6.96169]
[1776559357870,26.24,75609.33,0.7,-0.75094,0.00055,6.91412]
[1776559360242,26.24,75605.76,0.7,-0.7529,0.00055,6.88483]
[1776559367940,26.25,75606.98,0.7,-0.75212,0.00055,6.89653]
[1776559372975,26.26,75607.99,0.7,-0.75149,0.00055,6.90589]
[1776559378010,26.27,75602.52,0.7,-0.75445,0.00055,6.86125]
[1776559384052,26.28,75602.43,0.7,-0.75443,0.00055,6.86164]
[1776559390452,26.29,75599.34,0.7,-0.75603,0.00055,6.83728]
[1776559396136,26.3,75601.23,0.7,-0.75492,0.00055,6.8542]
[1776559402177,26.3,75599.95,0.7,-0.75557,0.00055,6.84425]
[1776559407213,26.3,75597.78,0.7,-0.75673,0.00055,6.82649]
[1776559413254,26.31,75593.7,0.7,-0.75919,0.00054,6.78087]
[1776559419299,26.31,75592.6,0.7,-0.75975,0.00054,6.77208]
[1776559424338,26.31,75592.36,0.7,-0.75986,0.00054,6.77048]
[1776559429369,26.32,75590.27,0.7,-0.76096,0.00054,6.7533]
[1776559434405,26.32,75590.07,0.7,-0.76103,0.00054,6.75223]
[1776559440447,26.32,75588.87,0.7,-0.76165,0.00054,6.74245]
[1776559445484,26.33,75589.52,0.7,-0.76129,0.00054,6.74805]
[1776559451532,26.33,75594.83,0.7,-0.75841,0.00054,6.79291]
[1776559455560,26.33,75598.26,0.7,-0.75653,0.00055,6.82172]
[1776559460943,26.33,75596.68,0.7,-0.75738,0.00055,6.80869]
[1776559466638,26.33,75593.48,0.7,-0.75911,0.00054,6.78195]
[1776559471674,26.34,75595.74,0.7,-0.75808,0.00055,6.79013]
[1776559477714,26.34,75597.62,0.7,-0.75699,0.00055,6.80688]
[1776559482749,26.35,75598.42,0.7,-0.7565,0.00055,6.81439]
[1776559491153,26.36,75600.21,0.7,-0.75547,0.00055,6.83003]
[1776559501223,26.36,75601.86,0.7,-0.75456,0.00055,6.8439]
[1776559506917,26.36,75601.69,0.7,-0.75465,0.00055,6.84251]
[1776559511960,26.36,75601.44,0.7,-0.75478,0.00055,6.84057]
[1776559517997,26.36,75602.74,0.7,-0.75406,0.00055,6.85141]
[1776559524039,26.36,75598.82,0.7,-0.7562,0.00055,6.81892]
[1776559529073,26.36,75595.99,0.7,-0.75775,0.00055,6.79526]
[1776559534109,26.36,75594.48,0.7,-0.75882,0.00054,6.77089]
[1776559536124,26.36,75602.19,0.7,-0.7546,0.00055,6.83542]
[1776559541503,26.37,75604.92,0.7,-0.75305,0.00055,6.85882]
[1776559547200,26.37,75608.24,0.7,-0.75118,0.00055,6.88677]
[1776559551573,26.37,75619.51,0.7,-0.7449,0.00056,6.97894]
[1776559558277,26.37,75620.33,0.7,-0.74443,0.00056,6.98584]
[1776559564319,26.37,75619.13,0.7,-0.74509,0.00056,6.97619]
[1776559569359,26.37,75620.33,0.7,-0.74441,0.00056,6.98602]
[1776559574389,26.38,75623.32,0.7,-0.74271,0.00056,7.0105]
[1776559579426,26.38,75625.78,0.7,-0.74131,0.00056,7.03058]
[1776559584460,26.38,75626.18,0.7,-0.74105,0.00056,7.03428]
[1776559589496,26.39,75626.98,0.7,-0.74056,0.00056,7.04116]
[1776559596551,26.4,75626.95,0.7,-0.74077,0.00057,7.03012]
[1776559601580,26.4,75626.25,0.7,-0.74112,0.00056,7.0252]
[1776559606615,26.4,75625.37,0.7,-0.74161,0.00056,7.01822]
[1776559611650,26.4,75629.82,0.7,-0.73906,0.00057,7.05418]
[1776559616685,26.41,75628.65,0.7,-0.7397,0.00057,7.0452]
[1776559622065,26.41,75628.62,0.7,-0.73969,0.00057,7.04531]
[1776559628769,26.42,75629.16,0.7,-0.73935,0.00057,7.05011]
[1776559630765,26.42,75629.16,0.7,-0.73935,0.00057,7.05011]
[1776559634139,26.42,75629.7,0.7,-0.73903,0.00057,7.0547]
[1776559639846,26.42,75631.93,0.7,-0.73772,0.00057,7.07295]
[1776559645890,26.43,75632.29,0.7,-0.73749,0.00057,7.07618]
[1776559650923,26.43,75634.63,0.7,-0.73614,0.00057,7.09499]
[1776559653944,26.43,75637.04,0.7,-0.735,0.00057,7.10261]
[1776559658980,26.43,75636.6,0.7,-0.73525,0.00057,7.0992]
[1776559664019,26.43,75636.48,0.7,-0.73532,0.00057,7.09818]
[1776559669054,26.43,75636.52,0.7,-0.7353,0.00057,7.09842]
[1776559675099,26.43,75636.37,0.7,-0.7354,0.00057,7.09715]
[1776559681141,26.43,75637.04,0.7,-0.73502,0.00057,7.10234]
[1776559684164,26.43,75653.16,0.7,-0.72573,0.00058,7.22752]
[1776559685170,26.43,75663.33,0.7,-0.7198,0.00059,7.30458]
[1776559686176,26.42,75663.75,0.7,-0.71957,0.00059,7.30754]
[1776559691211,26.42,75665.29,0.7,-0.71872,0.00059,7.31836]
[1776559696248,26.41,75665.6,0.7,-0.71858,0.00059,7.32019]
[1776559702629,26.4,75665.34,0.7,-0.71877,0.00059,7.31773]
[1776559709339,26.4,75664.91,0.7,-0.71903,0.00059,7.31438]
[1776559714375,26.4,75664.53,0.7,-0.71949,0.00059,7.30008]
[1776559719410,26.4,75664.47,0.7,-0.71954,0.00059,7.29955]
[1776559724445,26.4,75665.12,0.7,-0.71916,0.00059,7.30432]
[1776559728473,26.4,75675.24,0.7,-0.71319,0.0006,7.37922]
[1776559732845,26.39,75677.64,0.7,-0.7118,0.0006,7.39632]
[1776559736529,26.39,75683.33,0.7,-0.70843,0.0006,7.43734]
[1776559741564,26.38,75688.11,0.7,-0.70562,0.0006,7.47101]
[1776559746601,26.37,75693.54,0.7,-0.70239,0.00061,7.50908]
[1776559748614,26.37,75702.34,0.7,-0.69704,0.00061,7.57068]
[1776559753648,26.37,75706.21,0.7,-0.6947,0.00061,7.59704]
[1776559755662,26.36,75697.3,0.7,-0.70016,0.00061,7.53503]
[1776559760699,26.37,75700.26,0.7,-0.69834,0.00061,7.55585]
[1776559761707,26.37,75706.77,0.7,-0.69436,0.00061,7.6009]
[1776559766743,26.36,75703.94,0.7,-0.69611,0.00061,7.58116]
[1776559771779,26.36,75700.24,0.7,-0.69862,0.00061,7.54395]
[1776559776813,26.35,75698.88,0.7,-0.69947,0.00061,7.5342]
[1776559782860,26.35,75700.51,0.7,-0.6985,0.00061,7.54535]
[1776559787890,26.33,75691.76,0.7,-0.70396,0.00061,7.48211]
[1776559788897,26.33,75688.49,0.7,-0.70598,0.0006,7.45814]
[1776559793932,26.32,75691.01,0.7,-0.70447,0.00061,7.47601]
[1776559798971,26.32,75691.73,0.7,-0.70405,0.00061,7.48099]
[1776559804007,26.32,75684.6,0.7,-0.70837,0.0006,7.42959]
[1776559809043,26.32,75685.87,0.7,-0.70762,0.0006,7.43859]
[1776559814077,26.32,75690.29,0.7,-0.70497,0.00061,7.47014]
[1776559816092,26.31,75699.12,0.7,-0.69961,0.00061,7.5327]
[1776559817098,26.31,75700.34,0.7,-0.69886,0.00061,7.54122]
[1776559822133,26.31,75705.88,0.7,-0.69548,0.00061,7.57954]
[1776559827168,26.31,75707.36,0.7,-0.69461,0.00062,7.58938]
[1776559833553,26.3,75702.25,0.7,-0.69803,0.00061,7.54205]
[1776559838245,26.29,75696.54,0.7,-0.70155,0.00061,7.50158]
[1776559843623,26.29,75693.53,0.7,-0.70342,0.00061,7.47979]
[1776559849322,26.29,75694.15,0.7,-0.70303,0.00061,7.48436]
[1776559858391,26.28,75694.82,0.7,-0.70266,0.00061,7.48862]
[1776559863764,26.28,75694.09,0.7,-0.70313,0.00061,7.4832]
[1776559868913,26.28,75695.56,0.7,-0.70224,0.00061,7.49352]
[1776559874498,26.27,75703.1,0.7,-0.69767,0.00061,7.54609]
[1776559882554,26.27,75701.91,0.7,-0.69843,0.00061,7.53744]
[1776559890610,26.27,75702.18,0.7,-0.69827,0.00061,7.53935]
[1776559893975,26.27,75694.05,0.7,-0.70345,0.00061,7.47078]
[1776559899677,26.27,75693.77,0.7,-0.70359,0.00061,7.46912]
[1776559904711,26.28,75695.24,0.7,-0.70266,0.00061,7.47995]
[1776559914119,26.28,75695.45,0.7,-0.70251,0.00061,7.48173]
[1776559918627,26.28,75695.24,0.7,-0.70263,0.00061,7.48032]
[1776559924196,26.29,75695.04,0.7,-0.70274,0.00061,7.47908]
[1776559929892,26.29,75693.74,0.7,-0.70349,0.00061,7.47021]
[1776559934925,26.29,75694.13,0.7,-0.70326,0.00061,7.47295]
[1776559940968,26.29,75694.29,0.7,-0.70317,0.00061,7.47396]
[1776559946003,26.29,75693.44,0.7,-0.7037,0.00061,7.46782]
[1776559948018,26.29,75699.55,0.7,-0.69997,0.00061,7.51104]
[1776559953053,26.28,75696.29,0.7,-0.70221,0.00061,7.47645]
[1776559955065,26.28,75690.69,0.7,-0.70563,0.00061,7.43643]
[1776559961108,26.29,75691.34,0.7,-0.7052,0.00061,7.44152]
[1776559966143,26.29,75693.26,0.7,-0.70399,0.00061,7.45575]
[1776559971178,26.3,75692.02,0.7,-0.7047,0.00061,7.44736]
[1776559976215,26.3,75691.52,0.7,-0.70496,0.00061,7.44429]
[1776559981254,26.31,75692.23,0.7,-0.70448,0.00061,7.44988]
[1776559988323,26.32,75692.44,0.7,-0.7043,0.00061,7.45205]
[1776559993357,26.32,75695.3,0.7,-0.70252,0.00061,7.47279]
[1776560003427,26.33,75693.65,0.7,-0.7035,0.00061,7.46136]
[1776560008463,26.33,75693.22,0.7,-0.70376,0.00061,7.4584]
[1776560012491,26.33,75695.37,0.7,-0.70267,0.00061,7.46241]
[1776560016518,26.33,75682.42,0.7,-0.71053,0.0006,7.36903]
[1776560017526,26.33,75682.14,0.7,-0.7107,0.0006,7.36698]
[1776560023568,26.33,75681.47,0.7,-0.71109,0.0006,7.36222]
[1776560028603,26.33,75680.88,0.7,-0.71144,0.0006,7.35796]
[1776560034967,26.33,75681.01,0.7,-0.71137,0.0006,7.35885]
[1776560041699,26.33,75680.61,0.7,-0.71162,0.0006,7.35583]
[1776560050761,26.33,75680.17,0.7,-0.71189,0.0006,7.3525]
[1776560055796,26.33,75681.95,0.7,-0.71082,0.0006,7.3655]
[1776560060831,26.33,75681.92,0.7,-0.71084,0.0006,7.36525]
[1776560065866,26.33,75681.45,0.7,-0.71113,0.0006,7.36179]
[1776560070901,26.32,75681.75,0.7,-0.71095,0.0006,7.36393]
[1776560075936,26.32,75681.81,0.7,-0.71114,0.0006,7.353]
[1776560079963,26.33,75675.65,0.7,-0.71485,0.0006,7.30762]
[1776560085322,26.32,75675.19,0.7,-0.71514,0.0006,7.30392]
[1776560091047,26.32,75673.5,0.7,-0.71618,0.0006,7.29111]
[1776560101116,26.32,75673.9,0.7,-0.71596,0.0006,7.29375]
[1776560106150,26.31,75673.48,0.7,-0.71623,0.0006,7.29049]
[1776560115532,26.31,75671.19,0.7,-0.71759,0.0006,7.27341]
[1776560121256,26.31,75673.35,0.7,-0.7163,0.0006,7.28953]
[1776560131327,26.31,75673.52,0.7,-0.71644,0.0006,7.27926]
[1776560133341,26.31,75679.3,0.7,-0.71297,0.0006,7.3221]
[1776560139384,26.31,75679.78,0.7,-0.71271,0.0006,7.32537]
[1776560145743,26.31,75678.23,0.7,-0.71366,0.0006,7.31364]
[1776560152475,26.3,75677.05,0.7,-0.7144,0.0006,7.30458]
[1776560157511,26.3,75675.78,0.7,-0.71518,0.0006,7.29494]
[1776560162543,26.3,75675.86,0.7,-0.71515,0.0006,7.29532]
[1776560167581,26.3,75675.6,0.7,-0.71532,0.0006,7.29316]
[1776560175962,26.29,75675.22,0.7,-0.71558,0.0006,7.28996]
[1776560186033,26.29,75675.19,0.7,-0.71563,0.0006,7.28934]
[1776560191752,26.29,75674.55,0.7,-0.71623,0.0006,7.27339]
[1776560196791,26.29,75672.26,0.7,-0.71762,0.0006,7.25604]
[1776560201822,26.29,75672.13,0.7,-0.71771,0.0006,7.2549]
[1776560211895,26.28,75672.18,0.7,-0.71775,0.0006,7.25435]
[1776560213908,26.27,75656.44,0.7,-0.72712,0.00059,7.13425]
[1776560214915,26.27,75657.82,0.7,-0.7263,0.00059,7.1449]
[1776560219389,26.27,75657.67,0.7,-0.7264,0.00059,7.14371]
[1776560226316,26.27,75659.31,0.7,-0.72543,0.00059,7.15637]
[1776560233043,26.27,75663.28,0.7,-0.72307,0.00059,7.18685]
[1776560234050,26.27,75668.64,0.7,-0.71988,0.0006,7.22759]
[1776560238078,26.27,75671.79,0.7,-0.71801,0.0006,7.25118]
[1776560243113,26.27,75671.1,0.7,-0.71844,0.0006,7.24578]
[1776560248149,26.27,75670.68,0.7,-0.7187,0.0006,7.24243]
[1776560253185,26.27,75671.66,0.7,-0.71837,0.0006,7.23811]
[1776560258219,26.27,75674.55,0.7,-0.71662,0.0006,7.25993]
[1776560266596,26.27,75674.09,0.7,-0.71687,0.0006,7.2568]
[1776560267966,26.27,75674.09,0.7,-0.71687,0.0006,7.25683]
[1776560273325,26.27,75676.41,0.7,-0.71546,0.0006,7.27431]
[1776560278359,26.27,75675.1,0.7,-0.71625,0.0006,7.2646]
[1776560280373,26.27,75669.38,0.7,-0.71968,0.0006,7.22154]
[1776560286415,26.27,75670.15,0.7,-0.71925,0.0006,7.22708]
[1776560292458,26.27,75670.35,0.7,-0.71915,0.0006,7.22831]
[1776560298499,26.26,75670.83,0.7,-0.71888,0.0006,7.23165]
[1776560303535,26.26,75673.68,0.7,-0.71719,0.0006,7.25284]
[1776560315624,26.26,75675.44,0.7,-0.71641,0.0006,7.25401]
[1776560320664,26.25,75680.1,0.7,-0.71361,0.00061,7.28849]
[1776560325699,26.25,75681.2,0.7,-0.71296,0.00061,7.29644]
[1776560330734,26.25,75681.65,0.7,-0.7127,0.00061,7.29963]
[1776560335768,26.25,75683.61,0.7,-0.71152,0.00061,7.31396]
[1776560340804,26.25,75686.75,0.7,-0.70962,0.00061,7.33686]
[1776560342818,26.25,75692.17,0.7,-0.70632,0.00061,7.37611]
[1776560349868,26.24,75691.73,0.7,-0.70664,0.00061,7.37239]
[1776560355929,26.23,75692.9,0.7,-0.70596,0.00061,7.38032]
[1776560360955,26.23,75691.06,0.7,-0.70713,0.00061,7.36659]
[1776560365990,26.22,75691.14,0.7,-0.70712,0.00061,7.36674]
[1776560372036,26.22,75691.2,0.7,-0.70735,0.00061,7.35528]
[1776560377368,26.21,75692.71,0.7,-0.70645,0.00061,7.36591]
[1776560385127,26.21,75689.84,0.7,-0.7082,0.00061,7.34512]
[1776560386133,26.22,75702.46,0.7,-0.70043,0.00062,7.43571]
[1776560387438,26.22,75701.54,0.7,-0.70099,0.00062,7.42923]
[1776560393184,26.22,75699.61,0.7,-0.70218,0.00062,7.41559]
[1776560394191,26.22,75720.15,0.7,-0.68937,0.00063,7.55814]
[1776560395198,26.22,75721.53,0.7,-0.6885,0.00063,7.56742]
[1776560400233,26.21,75723.63,0.7,-0.68722,0.00063,7.58105]
[1776560404263,26.2,75739.14,0.7,-0.67741,0.00064,7.68223]
[1776560405272,26.2,75741.17,0.7,-0.67612,0.00064,7.69508]
[1776560410305,26.2,75742.6,0.7,-0.67524,0.00064,7.70379]
[1776560415340,26.19,75745.1,0.7,-0.67367,0.00064,7.71927]
[1776560420375,26.18,75746.59,0.7,-0.67275,0.00064,7.72825]
[1776560423396,26.18,75753.72,0.7,-0.66818,0.00065,7.7722]
[1776560428431,26.17,75756.18,0.7,-0.66663,0.00065,7.78675]
[1776560433467,26.17,75758.54,0.7,-0.66532,0.00065,7.7898]
[1776560436487,26.16,75766.94,0.7,-0.65987,0.00065,7.83958]
[1776560440533,26.16,75776.17,0.7,-0.65382,0.00066,7.89275]
[1776560441523,26.16,75799.38,0.7,-0.63841,0.00067,8.01882]
[1776560442069,26.16,75799.38,0.7,-0.63841,0.00067,8.01882]
[1776560442071,26.16,75799.38,0.7,-0.63841,0.00067,8.01882]
[1776560442713,26.16,75799.38,0.7,-0.63841,0.00067,8.01882]
[1776560442722,26.16,75799.38,0.7,-0.63841,0.00067,8.01882]
[1776560442530,26.16,75807.63,0.7,-0.63287,0.00067,8.06079]
[1776560443540,26.13,75818.52,0.7,-0.62566,0.00068,8.11292]
[1776560443846,26.13,75818.52,0.7,-0.62566,0.00068,8.11292]
[1776560443850,26.13,75818.52,0.7,-0.62566,0.00068,8.11292]
[1776560444555,26.13,75824.7,0.7,-0.62146,0.00068,8.14185]
[1776560444860,26.13,75824.7,0.7,-0.62146,0.00068,8.14185]
[1776560445557,26.13,75827.72,0.7,-0.61942,0.00068,8.15558]
[1776560446566,26.06,75838.68,0.7,-0.61223,0.00069,8.20209]
[1776560446813,26.06,75838.68,0.7,-0.61223,0.00069,8.20209]
[1776560446814,26.06,75838.68,0.7,-0.61223,0.00069,8.20209]
[1776560447568,26.02,75828.37,0.7,-0.61945,0.00068,8.15544]
[1776560448574,26.0,75829.87,0.7,-0.61855,0.00068,8.16148]
[1776560450592,25.95,75837.24,0.7,-0.61368,0.00069,8.19302]
[1776560451596,25.93,75835.66,0.7,-0.61488,0.00069,8.18542]
[1776560452799,25.93,75835.66,0.7,-0.61488,0.00069,8.18542]
[1776560454617,25.86,75834.39,0.7,-0.61604,0.00069,8.17799]
[1776560457638,25.86,75832.86,0.7,-0.61712,0.00069,8.17093]
[1776560458644,25.85,75829.32,0.7,-0.61957,0.00069,8.15477]
[1776560459651,25.85,75822.43,0.7,-0.62431,0.00069,8.1225]
[1776560462673,25.85,75828.74,0.7,-0.62,0.00069,8.15191]
[1776560463679,25.84,75826.23,0.7,-0.62174,0.00069,8.1402]
[1776560464686,25.84,75822.37,0.7,-0.6244,0.00069,8.12194]
[1776560465076,25.84,75822.37,0.7,-0.6244,0.00069,8.12194]
[1776560465694,25.84,75821.93,0.7,-0.6247,0.00069,8.11979]
[1776560466701,25.84,75820.86,0.7,-0.62545,0.00069,8.11461]
[1776560468533,25.84,75820.29,0.7,-0.62584,0.00069,8.11182]
[1776560468717,25.84,75818.9,0.7,-0.6268,0.00068,8.10505]
[1776560469128,25.84,75818.9,0.7,-0.6268,0.00068,8.10505]
[1776560469726,25.83,75816.88,0.7,-0.62819,0.00068,8.09517]
[1776560470728,25.83,75824.03,0.7,-0.6233,0.00069,8.12951]
[1776560471749,25.83,75826.72,0.7,-0.62146,0.00069,8.14208]
[1776560476772,25.82,75824.5,0.7,-0.62304,0.00069,8.13131]
[1776560481811,25.81,75821.59,0.7,-0.62509,0.00069,8.11711]
[1776560482822,25.81,75817.36,0.7,-0.628,0.00068,8.09655]
[1776560483821,25.8,75816.25,0.7,-0.62877,0.00068,8.09104]
[1776560485834,25.8,75814.72,0.7,-0.62984,0.00068,8.08336]
[1776560486193,25.8,75814.72,0.7,-0.62984,0.00068,8.08336]
[1776560486294,25.8,75811.84,0.7,-0.6318,0.00068,8.06899]
[1776560487463,25.8,75811.84,0.7,-0.6318,0.00068,8.06899]
[1776560487565,25.8,75808.72,0.7,-0.63395,0.00068,8.05306]
[1776560489862,25.79,75798.69,0.7,-0.64078,0.00068,8.0006]
[1776560490869,25.79,75796.04,0.7,-0.64259,0.00068,7.98631]
[1776560492885,25.79,75789.94,0.7,-0.64689,0.00067,7.94199]
[1776560498225,25.78,75789.85,0.7,-0.64699,0.00067,7.94117]
[1776560502954,25.77,75797.94,0.7,-0.64158,0.00068,7.98482]
[1776560508297,25.76,75799.76,0.7,-0.6404,0.00068,7.99414]
[1776560514032,25.75,75799.75,0.7,-0.64046,0.00068,7.99364]
[1776560519066,25.74,75802.37,0.7,-0.63872,0.00068,8.00719]
[1776560524102,25.73,75804.42,0.7,-0.63737,0.00068,8.01762]
[1776560525108,25.73,75817.27,0.7,-0.62858,0.00069,8.08284]
[1776560526117,25.73,75818.57,0.7,-0.6277,0.00069,8.08915]
[1776560529350,25.73,75820.98,0.7,-0.62606,0.00069,8.10075]
[1776560529449,25.72,75821.93,0.7,-0.62541,0.00069,8.10527]
[1776560533166,25.72,75823.27,0.7,-0.62453,0.00069,8.11144]
[1776560534452,25.72,75823.27,0.7,-0.62453,0.00069,8.11144]
[1776560534464,25.72,75823.27,0.7,-0.62453,0.00069,8.11144]
[1776560534551,25.72,75826.12,0.7,-0.62257,0.00069,8.12495]
[1776560538509,25.71,75824.52,0.7,-0.6237,0.00069,8.11719]
[1776560541332,25.71,75824.5,0.7,-0.62372,0.00069,8.11701]
[1776560541434,25.71,75824.3,0.7,-0.62387,0.00069,8.11601]
[1776560542403,25.71,75824.3,0.7,-0.62387,0.00069,8.11601]
[1776560542611,25.71,75824.3,0.7,-0.62387,0.00069,8.11601]
[1776560542712,25.7,75823.41,0.7,-0.6245,0.00069,8.11166]
[1776560544242,25.7,75822.26,0.7,-0.62531,0.00069,8.10602]
[1776560545368,25.7,75822.26,0.7,-0.62531,0.00069,8.10602]
[1776560545369,25.7,75822.26,0.7,-0.62531,0.00069,8.10602]
[1776560545379,25.7,75822.26,0.7,-0.62531,0.00069,8.10602]
[1776560545467,25.7,75812.68,0.7,-0.6319,0.00069,8.05875]
[1776560546256,25.7,75812.68,0.7,-0.63191,0.00069,8.05867]
[1776560552494,25.69,75812.22,0.7,-0.63227,0.00069,8.05601]
[1776560552797,25.69,75812.22,0.7,-0.63227,0.00069,8.05601]
[1776560552899,25.68,75810.62,0.7,-0.63356,0.00069,8.03685]
[1776560557332,25.67,75802.63,0.7,-0.63908,0.00068,7.99493]
[1776560562368,25.66,75805.9,0.7,-0.63689,0.00068,8.01176]
[1776560564383,25.66,75806.97,0.7,-0.63617,0.00069,8.01724]
[1776560568733,25.65,75813.3,0.7,-0.63189,0.00069,8.04927]
[1776560571434,25.64,75814.18,0.7,-0.6313,0.00069,8.05357]
[1776560572712,25.64,75814.18,0.7,-0.6313,0.00069,8.05357]
[1776560572719,25.64,75814.18,0.7,-0.6313,0.00069,8.05357]
[1776560572767,25.64,75814.18,0.7,-0.6313,0.00069,8.05357]
[1776560572880,25.64,75814.18,0.7,-0.6313,0.00069,8.05357]
[1776560572886,25.64,75814.18,0.7,-0.6313,0.00069,8.05357]
[1776560572902,25.64,75814.18,0.7,-0.6313,0.00069,8.05357]
[1776560572909,25.64,75817.06,0.7,-0.62933,0.00069,8.06786]
[1776560574842,25.64,75817.06,0.7,-0.62933,0.00069,8.06786]
[1776560574852,25.64,75817.06,0.7,-0.62933,0.00069,8.06786]
[1776560574861,25.64,75817.06,0.7,-0.62933,0.00069,8.06786]
[1776560574457,25.64,75821.42,0.7,-0.62633,0.00069,8.08926]
[1776560575462,25.64,75818.28,0.7,-0.62851,0.00069,8.07375]
[1776560576469,25.64,75819.92,0.7,-0.62738,0.00069,8.0818]
[1776560578043,25.64,75820.06,0.7,-0.62729,0.00069,8.08247]
[1776560578892,25.64,75820.06,0.7,-0.62729,0.00069,8.08247]
[1776560578803,25.63,75821.11,0.7,-0.62657,0.00069,8.08757]
[1776560579236,25.63,75821.11,0.7,-0.62657,0.00069,8.08757]
[1776560579490,25.63,75821.78,0.7,-0.6261,0.00069,8.09083]
[1776560582511,25.63,75823.02,0.7,-0.62525,0.00069,8.09679]
[1776560583518,25.63,75822.07,0.7,-0.62591,0.00069,8.09218]
[1776560585538,25.63,75823.02,0.7,-0.62526,0.00069,8.09672]
[1776560587551,25.63,75824.17,0.7,-0.62448,0.00069,8.10218]
[1776560591066,25.62,75824.68,0.7,-0.62414,0.00069,8.1045]
[1776560591578,25.62,75825.77,0.7,-0.62339,0.00069,8.10967]
[1776560592052,25.62,75825.77,0.7,-0.62339,0.00069,8.10967]
[1776560593469,25.62,75825.7,0.7,-0.62344,0.00069,8.1093]
[1776560593594,25.62,75825.7,0.7,-0.62345,0.00069,8.10925]
[1776560596614,25.62,75826.74,0.7,-0.62274,0.00069,8.1141]
[1776560597083,25.62,75826.74,0.7,-0.62274,0.00069,8.1141]
[1776560597094,25.62,75826.74,0.7,-0.62274,0.00069,8.1141]
[1776560597532,25.62,75826.74,0.7,-0.62274,0.00069,8.1141]
[1776560597625,25.62,75822.4,0.7,-0.62576,0.00069,8.09324]
[1776560600642,25.61,75821.09,0.7,-0.62668,0.00069,8.08674]
[1776560605679,25.6,75826.9,0.7,-0.6227,0.00069,8.11441]
[1776560610713,25.59,75823.16,0.7,-0.62534,0.00069,8.09619]
[1776560615750,25.59,75817.73,0.7,-0.62929,0.00069,8.05851]
[1776560620785,25.58,75809.77,0.7,-0.63482,0.00069,8.01792]
[1776560623805,25.58,75806.09,0.7,-0.63738,0.00069,7.99854]
[1776560629852,25.57,75809.57,0.7,-0.63501,0.00069,8.0165]
[1776560634883,25.57,75809.27,0.7,-0.63522,0.00069,8.01488]
[1776560637689,25.57,75809.04,0.7,-0.63538,0.00069,8.01367]
[1776560637904,25.57,75808.89,0.7,-0.63549,0.00069,8.01287]
[1776560638229,25.57,75808.89,0.7,-0.63549,0.00069,8.01287]
[1776560641283,25.57,75809.06,0.7,-0.63538,0.00069,8.01373]
[1776560641307,25.57,75809.06,0.7,-0.63538,0.00069,8.01373]
[1776560641941,25.57,75808.9,0.7,-0.63549,0.00069,8.01289]
[1776560642941,25.56,75799.42,0.7,-0.64201,0.00068,7.96249]
[1776560644958,25.56,75793.75,0.7,-0.6459,0.00068,7.93131]
[1776560649989,25.56,75792.47,0.7,-0.64679,0.00068,7.92404]
[1776560655029,25.56,75794.28,0.7,-0.64558,0.00068,7.93394]
[1776560663085,25.55,75793.42,0.7,-0.6462,0.00068,7.92888]
[1776560669444,25.55,75791.1,0.7,-0.64781,0.00068,7.91571]
[1776560675169,25.54,75788.97,0.7,-0.64945,0.00068,7.8926]
[1776560680204,25.54,75788.69,0.7,-0.64965,0.00068,7.8909]
[1776560685240,25.54,75788.77,0.7,-0.64962,0.00068,7.89123]
[1776560690276,25.53,75790.77,0.7,-0.64827,0.00068,7.90242]
[1776560695310,25.53,75790.37,0.7,-0.64856,0.00068,7.90001]
[1776560700344,25.53,75785.06,0.7,-0.65219,0.00068,7.86958]
[1776560702361,25.53,75777.24,0.7,-0.65749,0.00068,7.82377]
[1776560703366,25.53,75777.21,0.7,-0.65751,0.00068,7.82362]
[1776560707397,25.53,75784.9,0.7,-0.65229,0.00068,7.86873]
[1776560708403,25.53,75777.8,0.7,-0.65711,0.00068,7.82718]
[1776560710416,25.53,75772.04,0.7,-0.66101,0.00067,7.79254]
[1776560715450,25.52,75781.66,0.7,-0.65452,0.00068,7.84962]
[1776560718471,25.52,75770.12,0.7,-0.66233,0.00067,7.78059]
[1776560719795,25.52,75776.87,0.7,-0.65778,0.00068,7.82125]
[1776560725522,25.52,75781.72,0.7,-0.65451,0.00068,7.84978]
[1776560730558,25.52,75785.09,0.7,-0.65222,0.00068,7.86937]
[1776560732573,25.52,75786.95,0.7,-0.65113,0.00068,7.8691]
[1776560737608,25.52,75788.25,0.7,-0.65022,0.00068,7.87667]
[1776560741636,25.53,75781.84,0.7,-0.65457,0.00068,7.83977]
[1776560746671,25.53,75773.34,0.7,-0.66033,0.00067,7.78928]
[1776560750008,25.53,75771.87,0.7,-0.6613,0.00067,7.78054]
[1776560757748,25.53,75773.11,0.7,-0.66043,0.00067,7.78831]
[1776560762782,25.54,75785.62,0.7,-0.65194,0.00068,7.86224]
[1776560763790,25.54,75787.93,0.7,-0.65037,0.00068,7.87546]
[1776560768834,25.53,75786.26,0.7,-0.65152,0.00068,7.86578]
[1776560774869,25.53,75784.67,0.7,-0.65261,0.00068,7.85652]
[1776560780217,25.53,75783.94,0.7,-0.65312,0.00068,7.85222]
[1776560785945,25.53,75782.07,0.7,-0.65437,0.00068,7.84149]
[1776560786953,25.53,75792.2,0.7,-0.64746,0.00068,7.89956]
[1776560787963,25.54,75793.64,0.7,-0.64647,0.00068,7.90765]
[1776560791988,25.54,75795.74,0.7,-0.64519,0.00069,7.90851]
[1776560797025,25.54,75797.4,0.7,-0.64403,0.00069,7.91783]
[1776560801054,25.54,75805.0,0.7,-0.63878,0.00069,7.95897]
[1776560811123,25.54,75806.12,0.7,-0.63801,0.00069,7.96493]
[1776560816158,25.54,75808.92,0.7,-0.63607,0.00069,7.97964]
[1776560819182,25.55,75818.81,0.7,-0.6292,0.0007,8.03016]
[1776560820190,25.55,75821.07,0.7,-0.62762,0.0007,8.0414]
[1776560826231,25.55,75821.77,0.7,-0.62711,0.0007,8.045]
[1776560828245,25.55,75811.06,0.7,-0.63456,0.00069,7.99099]
[1776560834287,25.55,75805.9,0.7,-0.63813,0.00069,7.96398]
[1776560838317,25.55,75799.61,0.7,-0.64246,0.00069,7.93026]
[1776560845365,25.55,75797.92,0.7,-0.64361,0.00069,7.92117]
[1776560848385,25.55,75787.04,0.7,-0.65105,0.00068,7.86026]
[1776560849393,25.55,75787.32,0.7,-0.65085,0.00068,7.86188]
[1776560855434,25.56,75786.97,0.7,-0.65126,0.00068,7.84898]
[1776560857449,25.56,75777.29,0.7,-0.65784,0.00068,7.79245]
[1776560859463,25.56,75775.33,0.7,-0.65917,0.00068,7.78077]
[1776560863491,25.56,75769.02,0.7,-0.66342,0.00067,7.74258]
[1776560866513,25.56,75767.34,0.7,-0.66455,0.00067,7.73226]
[1776560871547,25.56,75769.53,0.7,-0.66308,0.00067,7.74572]
[1776560876582,25.56,75771.7,0.7,-0.66159,0.00067,7.75913]
[1776560881618,25.56,75774.07,0.7,-0.65997,0.00068,7.77365]
[1776560886652,25.57,75774.28,0.7,-0.6598,0.00068,7.77513]
[1776560891687,25.57,75769.64,0.7,-0.66292,0.00067,7.74711]
[1776560896723,25.57,75764.87,0.7,-0.66611,0.00067,7.71786]
[1776560902765,25.57,75763.67,0.7,-0.66692,0.00067,7.71034]
[1776560907802,25.57,75762.86,0.7,-0.66746,0.00067,7.70531]
[1776560912842,25.57,75758.13,0.7,-0.67082,0.00067,7.66435]
[1776560915860,25.57,75751.43,0.7,-0.67527,0.00066,7.62138]
[1776560921207,25.58,75750.68,0.7,-0.67574,0.00066,7.61683]
[1776560926935,25.58,75745.28,0.7,-0.6793,0.00066,7.58156]
[1776560931971,25.58,75742.95,0.7,-0.68082,0.00066,7.56621]
[1776560938013,25.59,75740.13,0.7,-0.68266,0.00066,7.54753]
[1776560943049,25.59,75737.32,0.7,-0.68449,0.00066,7.52875]
[1776560948085,25.59,75735.98,0.7,-0.68535,0.00066,7.51987]
[1776560955134,25.6,75734.74,0.7,-0.68613,0.00065,7.51172]
[1776560961487,25.59,75734.57,0.7,-0.68625,0.00065,7.51046]
[1776560967219,25.59,75734.49,0.7,-0.68632,0.00065,7.50975]
[1776560976282,25.59,75731.43,0.7,-0.68855,0.00065,7.47722]
[1776560981316,25.59,75730.61,0.7,-0.68909,0.00065,7.47149]
[1776560989373,25.59,75730.06,0.7,-0.68947,0.00065,7.46753]
[1776560994409,25.58,75732.59,0.7,-0.68783,0.00065,7.48486]
[1776560999445,25.58,75723.7,0.7,-0.69363,0.00065,7.42291]
[1776561001768,25.58,75719.76,0.7,-0.69618,0.00065,7.39502]
[1776561004479,25.58,75713.71,0.7,-0.70008,0.00064,7.35159]
[1776561007501,25.58,75709.36,0.7,-0.70286,0.00064,7.32009]
[1776561012536,25.59,75708.77,0.7,-0.70322,0.00064,7.31602]
[1776561015832,25.59,75708.94,0.7,-0.7031,0.00064,7.31737]
[1776561021909,25.58,75712.9,0.7,-0.70059,0.00064,7.34586]
[1776561027642,25.58,75713.07,0.7,-0.70048,0.00064,7.34711]
[1776561031979,25.58,75700.78,0.7,-0.70856,0.00064,7.24522]
[1776561032678,25.58,75700.78,0.7,-0.70856,0.00064,7.24525]
[1776561037711,25.59,75699.22,0.7,-0.70953,0.00063,7.23375]
[1776561040732,25.59,75694.87,0.7,-0.71227,0.00063,7.20123]
[1776561045767,25.59,75696.2,0.7,-0.71139,0.00063,7.21172]
[1776561049798,25.6,75690.27,0.7,-0.71509,0.00063,7.16718]
[1776561054833,25.6,75678.69,0.7,-0.72227,0.00062,7.07831]
[1776561055838,25.61,75673.47,0.7,-0.72549,0.00062,7.03748]
[1776561060873,25.61,75670.0,0.7,-0.72757,0.00061,7.01065]
[1776561065909,25.61,75667.36,0.7,-0.72921,0.00061,6.98937]
[1776561069874,25.61,75665.34,0.7,-0.73043,0.00061,6.97343]
[1776561075978,25.61,75668.13,0.7,-0.72871,0.00061,6.99595]
[1776561076985,25.61,75673.55,0.7,-0.72537,0.00062,7.03892]
[1776561078999,25.62,75677.15,0.7,-0.72314,0.00062,7.06735]
[1776561082334,25.62,75683.92,0.7,-0.71892,0.00062,7.12012]
[1776561088063,25.62,75685.75,0.7,-0.71778,0.00062,7.13421]
[1776561092404,25.62,75688.37,0.7,-0.71636,0.00063,7.14302]
[1776561099143,25.62,75691.37,0.7,-0.71444,0.00063,7.16632]
[1776561105188,25.63,75692.96,0.7,-0.71341,0.00063,7.17875]
[1776561110222,25.63,75689.65,0.7,-0.71546,0.00063,7.1539]
[1776561116264,25.64,75690.28,0.7,-0.71503,0.00063,7.1592]
[1776561121302,25.64,75693.88,0.7,-0.71273,0.00063,7.18692]
[1776561128351,25.65,75697.57,0.7,-0.71036,0.00063,7.21516]
[1776561136405,25.65,75699.6,0.7,-0.70903,0.00063,7.23079]
[1776561143454,25.66,75700.27,0.7,-0.70857,0.00063,7.23615]
[1776561148488,25.66,75701.75,0.7,-0.70761,0.00063,7.24739]
[1776561152824,25.66,75704.45,0.7,-0.70612,0.00064,7.25592]
[1776561158558,25.66,75703.76,0.7,-0.70654,0.00064,7.25101]
[1776561163593,25.66,75700.44,0.7,-0.70866,0.00063,7.22636]
[1776561169634,25.66,75700.97,0.7,-0.70833,0.00063,7.23022]
[1776561174672,25.66,75700.95,0.7,-0.70835,0.00063,7.23]
[1776561183041,25.66,75700.97,0.7,-0.70831,0.00063,7.23042]
[1776561188768,25.67,75700.28,0.7,-0.70872,0.00063,7.22563]
[1776561193806,25.67,75699.29,0.7,-0.70933,0.00063,7.21847]
[1776561195817,25.67,75693.37,0.7,-0.71306,0.00063,7.17413]
[1776561203184,25.68,75695.15,0.7,-0.71191,0.00063,7.18783]
[1776561208909,25.68,75694.38,0.7,-0.71238,0.00063,7.18225]
[1776561213944,25.68,75695.0,0.7,-0.71222,0.00063,7.1754]
[1776561218979,25.68,75695.55,0.7,-0.71186,0.00063,7.17968]
[1776561224018,25.68,75699.57,0.7,-0.7093,0.00063,7.2099]
[1776561229050,25.68,75702.5,0.7,-0.70744,0.00064,7.23165]
[1776561235093,25.68,75701.08,0.7,-0.70835,0.00064,7.22103]
[1776561240128,25.68,75701.49,0.7,-0.7081,0.00064,7.22402]
[1776561246170,25.68,75700.06,0.7,-0.70901,0.00063,7.2133]
[1776561252214,25.68,75700.4,0.7,-0.7088,0.00063,7.21575]
[1776561261275,25.68,75699.97,0.7,-0.70909,0.00063,7.21245]
[1776561266314,25.68,75695.14,0.7,-0.71214,0.00063,7.17636]
[1776561272351,25.68,75695.25,0.7,-0.71229,0.00063,7.16569]
[1776561282419,25.68,75695.36,0.7,-0.71225,0.00063,7.16622]
[1776561287460,25.67,75696.33,0.7,-0.71166,0.00063,7.17323]
[1776561292516,25.67,75692.61,0.7,-0.71404,0.00063,7.14475]
[1776561296526,25.67,75711.74,0.7,-0.70187,0.00064,7.28656]
[1776561297534,25.67,75740.73,0.7,-0.68297,0.00066,7.48916]
[1776561298540,25.67,75739.07,0.7,-0.68407,0.00066,7.47794]
[1776561301561,25.67,75732.83,0.7,-0.6882,0.00066,7.4353]
[1776561302568,25.66,75726.16,0.7,-0.69256,0.00065,7.38906]
[1776561304582,25.66,75723.09,0.7,-0.69456,0.00065,7.36749]
[1776561308610,25.66,75712.33,0.7,-0.70153,0.00064,7.29049]
[1776561312638,25.66,75702.31,0.7,-0.70797,0.00064,7.21666]
[1776561313645,25.66,75698.78,0.7,-0.71022,0.00063,7.19024]
[1776561315661,25.66,75689.82,0.7,-0.71589,0.00063,7.12239]
[1776561316668,25.65,75685.36,0.7,-0.71872,0.00063,7.08783]
[1776561318682,25.65,75678.66,0.7,-0.72291,0.00062,7.03569]
[1776561320698,25.65,75672.46,0.7,-0.72677,0.00062,6.98668]
[1776561324726,25.65,75678.15,0.7,-0.72327,0.00062,7.03114]
[1776561329761,25.64,75681.13,0.7,-0.72147,0.00062,7.05382]
[1776561335801,25.63,75681.12,0.7,-0.72177,0.00062,7.0413]
[1776561341848,25.63,75681.26,0.7,-0.72173,0.00062,7.04186]
[1776561346883,25.62,75678.73,0.7,-0.72335,0.00062,7.0215]
[1776561352925,25.61,75681.65,0.7,-0.72158,0.00062,7.04371]
[1776561357960,25.61,75682.11,0.7,-0.7213,0.00062,7.04729]
[1776561362995,25.61,75681.34,0.7,-0.72178,0.00062,7.0413]
[1776561364322,25.61,75691.67,0.7,-0.71529,0.00063,7.12096]
[1776561369037,25.61,75699.25,0.7,-0.71052,0.00064,7.17791]
[1776561371051,25.61,75704.68,0.7,-0.70707,0.00064,7.21824]
[1776561376086,25.61,75700.61,0.7,-0.70968,0.00064,7.18782]
[1776561382128,25.6,75704.45,0.7,-0.70725,0.00064,7.21621]
[1776561387163,25.6,75700.81,0.7,-0.70958,0.00064,7.18899]
[1776561391702,25.6,75699.01,0.7,-0.71074,0.00064,7.17534]
[1776561395878,25.6,75694.54,0.7,-0.71383,0.00063,7.12981]
[1776561403277,25.6,75694.42,0.7,-0.71389,0.00063,7.12908]
[1776561404603,25.6,75687.3,0.7,-0.71838,0.00063,7.07459]
[1776561406298,25.6,75686.16,0.7,-0.7191,0.00063,7.06582]
[1776561409320,25.6,75675.44,0.7,-0.72578,0.00062,6.98219]
[1776561414674,25.61,75675.21,0.7,-0.72589,0.00062,6.98081]
[1776561422411,25.62,75676.33,0.7,-0.72512,0.00062,6.9905]
[1776561427445,25.62,75681.27,0.7,-0.72201,0.00062,7.02966]
[1776561432481,25.63,75681.4,0.7,-0.7219,0.00062,7.03108]
[1776561437515,25.63,75682.65,0.7,-0.72109,0.00063,7.04112]
[1776561441542,25.63,75688.16,0.7,-0.71764,0.00063,7.08364]
[1776561446578,25.63,75687.78,0.7,-0.71787,0.00063,7.08079]
[1776561451614,25.63,75682.43,0.7,-0.72147,0.00063,7.02771]
[1776561456648,25.63,75682.99,0.7,-0.7211,0.00063,7.03231]
[1776561463696,25.64,75683.05,0.7,-0.72103,0.00063,7.03317]
[1776561468733,25.64,75683.19,0.7,-0.72092,0.00063,7.03459]
[1776561474779,25.64,75683.29,0.7,-0.72086,0.00063,7.03525]
[1776561481831,25.64,75684.35,0.7,-0.72022,0.00063,7.04319]
[1776561494922,25.61,75685.16,0.7,-0.71989,0.00063,7.04734]
[1776561500963,25.6,75686.3,0.7,-0.71925,0.00063,7.05521]
[1776561507006,25.59,75685.64,0.7,-0.71976,0.00063,7.04899]
[1776561510027,25.59,75666.25,0.7,-0.73185,0.00062,6.89523]
[1776561511035,25.59,75656.05,0.7,-0.73837,0.00061,6.8002]
[1776561515373,25.58,75661.68,0.7,-0.73495,0.00061,6.8459]
[1776561520103,25.58,75668.71,0.7,-0.73063,0.00062,6.90267]
[1776561525443,25.58,75669.5,0.7,-0.73014,0.00062,6.90895]
[1776561535514,25.58,75670.56,0.7,-0.72949,0.00062,6.91736]
[1776561541244,25.58,75671.33,0.7,-0.72902,0.00062,6.92346]
[1776561542251,25.58,75665.02,0.7,-0.73291,0.00062,6.8728]
[1776561548293,25.58,75662.4,0.7,-0.73449,0.00061,6.85195]
[1776561553328,25.59,75665.7,0.7,-0.73245,0.00062,6.87891]
[1776561558364,25.59,75666.11,0.7,-0.73217,0.00062,6.88252]
[1776561563398,25.59,75667.79,0.7,-0.73111,0.00062,6.89638]
[1776561571455,25.6,75668.49,0.7,-0.7309,0.00062,6.89048]
[1776561576490,25.6,75671.24,0.7,-0.72918,0.00062,6.91279]
[1776561581527,25.6,75671.54,0.7,-0.72897,0.00062,6.91545]
[1776561583539,25.6,75677.2,0.7,-0.72545,0.00062,6.96045]
[1776561588574,25.6,75674.63,0.7,-0.72704,0.00062,6.94018]
[1776561593609,25.6,75670.12,0.7,-0.72985,0.00062,6.90419]
[1776561598645,25.6,75670.73,0.7,-0.72948,0.00062,6.90887]
[1776561603679,25.6,75671.61,0.7,-0.72896,0.00062,6.91564]
[1776561608714,25.6,75671.53,0.7,-0.72903,0.00062,6.91478]
[1776561616091,25.59,75671.46,0.7,-0.72912,0.00062,6.91357]
[1776561621805,25.59,75672.73,0.7,-0.72835,0.00062,6.92344]
[1776561626840,25.59,75672.69,0.7,-0.72839,0.00062,6.92293]
[1776561631880,25.58,75672.68,0.7,-0.72868,0.00062,6.91065]
[1776561637924,25.58,75672.61,0.7,-0.72874,0.00062,6.90986]
[1776561643969,25.58,75672.58,0.7,-0.72879,0.00062,6.9093]
[1776561649000,25.58,75672.64,0.7,-0.72874,0.00062,6.90982]
[1776561656372,25.58,75672.99,0.7,-0.72852,0.00062,6.91267]
[1776561662105,25.58,75670.15,0.7,-0.7303,0.00062,6.88982]
[1776561667129,25.57,75670.32,0.7,-0.73021,0.00062,6.89091]
[1776561672163,25.57,75668.71,0.7,-0.73126,0.00062,6.87731]
[1776561678209,25.56,75668.06,0.7,-0.73171,0.00062,6.87143]
[1776561683240,25.56,75668.05,0.7,-0.73176,0.00062,6.87082]
[1776561695321,25.54,75666.76,0.7,-0.73291,0.00062,6.84724]
[1776561700359,25.54,75663.31,0.7,-0.73507,0.00062,6.81879]
[1776561706723,25.54,75663.12,0.7,-0.73522,0.00062,6.81686]
[1776561716793,25.53,75663.86,0.7,-0.73481,0.00062,6.82227]
[1776561726866,25.53,75664.56,0.7,-0.73443,0.00062,6.82736]
[1776561736935,25.53,75664.63,0.7,-0.73435,0.00062,6.82841]
[1776561738465,25.53,75664.63,0.7,-0.73434,0.00062,6.82854]
[1776561743660,25.53,75664.8,0.7,-0.73421,0.00062,6.83014]
[1776561746390,25.53,75664.69,0.7,-0.73429,0.00062,6.82913]
[1776561752722,25.53,75664.56,0.7,-0.73466,0.00062,6.81566]
[1776561757757,25.53,75664.77,0.7,-0.73456,0.00062,6.81711]
[1776561765816,25.52,75664.93,0.7,-0.73449,0.00062,6.81799]
[1776561770850,25.52,75667.81,0.7,-0.73273,0.00062,6.841]
[1776561775884,25.51,75666.6,0.7,-0.73351,0.00062,6.83085]
[1776561781927,25.51,75664.15,0.7,-0.73505,0.00062,6.81058]
[1776561786962,25.51,75662.71,0.7,-0.73596,0.00062,6.79859]
[1776561790992,25.51,75656.91,0.7,-0.73953,0.00061,6.75075]
[1776561796033,25.51,75655.04,0.7,-0.74068,0.00061,6.73518]
[1776561802071,25.51,75650.52,0.7,-0.74343,0.00061,6.69762]
[1776561807109,25.51,75646.44,0.7,-0.7459,0.0006,6.66354]
[1776561812142,25.51,75643.82,0.7,-0.74774,0.0006,6.62947]
[1776561818184,25.51,75643.81,0.7,-0.74776,0.0006,6.62922]
[1776561821209,25.51,75643.72,0.7,-0.74783,0.0006,6.62832]
[1776561824231,25.5,75643.69,0.7,-0.74786,0.0006,6.62789]
[1776561829261,25.5,75632.43,0.7,-0.75463,0.00059,6.53145]
[1776561835303,25.49,75632.89,0.7,-0.75443,0.00059,6.53441]
[1776561840337,25.49,75632.54,0.7,-0.75468,0.00059,6.53088]
[1776561845377,25.49,75631.48,0.7,-0.75532,0.00059,6.52148]
[1776561850410,25.48,75633.47,0.7,-0.75417,0.0006,6.53821]
[1776561856452,25.48,75629.07,0.7,-0.7568,0.00059,6.5]
[1776561862493,25.48,75628.24,0.7,-0.75731,0.00059,6.49257]
[1776561867851,25.48,75627.95,0.7,-0.7575,0.00059,6.48984]
[1776561873571,25.47,75628.04,0.7,-0.75774,0.00059,6.47812]
[1776561874584,25.47,75636.04,0.7,-0.75299,0.0006,6.54691]
[1776561876592,25.47,75630.43,0.7,-0.75634,0.00059,6.49854]
[1776561882634,25.47,75631.56,0.7,-0.7557,0.00059,6.50787]
[1776561887993,25.47,75631.85,0.7,-0.75555,0.00059,6.51]
[1776561894715,25.46,75631.85,0.7,-0.75559,0.00059,6.50948]
[1776561901769,25.46,75631.44,0.7,-0.75587,0.00059,6.50548]
[1776561906804,25.46,75631.19,0.7,-0.75603,0.00059,6.50302]
[1776561914860,25.45,75631.47,0.7,-0.7559,0.00059,6.50497]
[1776561919895,25.45,75631.42,0.7,-0.75595,0.00059,6.50423]
[1776561925936,25.45,75631.74,0.7,-0.75579,0.00059,6.50662]
[1776561926944,25.45,75641.43,0.7,-0.75,0.0006,6.58954]
[1776561930972,25.44,75634.98,0.7,-0.75388,0.0006,6.53419]
[1776561937019,25.44,75635.03,0.7,-0.75416,0.0006,6.52195]
[1776561942052,25.44,75633.6,0.7,-0.75503,0.0006,6.50936]
[1776561946081,25.44,75643.17,0.7,-0.74926,0.0006,6.5916]
[1776561951116,25.44,75639.14,0.7,-0.75169,0.0006,6.55723]
[1776561952123,25.44,75641.88,0.7,-0.75004,0.0006,6.58068]
[1776561958165,25.44,75641.06,0.7,-0.75051,0.0006,6.574]
[1776561964207,25.45,75640.39,0.7,-0.75089,0.0006,6.56866]
[1776561969242,25.45,75640.66,0.7,-0.7507,0.0006,6.57127]
[1776561978623,25.45,75640.84,0.7,-0.75055,0.0006,6.57342]
[1776561986362,25.46,75642.79,0.7,-0.74934,0.0006,6.59043]
[1776561991396,25.46,75638.43,0.7,-0.75222,0.0006,6.54141]
[1776561996431,25.47,75637.63,0.7,-0.75266,0.0006,6.53518]
[1776562001467,25.47,75636.85,0.7,-0.75308,0.0006,6.52907]
[1776562006501,25.48,75635.95,0.7,-0.75358,0.0006,6.52191]
[1776562011536,25.48,75636.8,0.7,-0.75304,0.0006,6.52971]
[1776562016572,25.48,75633.04,0.7,-0.75525,0.0006,6.49799]
[1776562024627,25.49,75631.89,0.7,-0.75588,0.0006,6.48888]
[1776562029663,25.49,75631.15,0.7,-0.75628,0.00059,6.48299]
[1776562039044,25.5,75630.64,0.7,-0.75652,0.00059,6.47945]
[1776562045775,25.5,75633.98,0.7,-0.75454,0.0006,6.50814]
[1776562050810,25.5,75636.3,0.7,-0.75319,0.0006,6.5275]
[1776562056853,25.49,75633.42,0.7,-0.75523,0.0006,6.48997]
[1776562061890,25.49,75629.85,0.7,-0.75738,0.00059,6.45887]
[1776562069253,25.49,75628.97,0.7,-0.75793,0.00059,6.45087]
[1776562072170,25.49,75628.97,0.7,-0.75793,0.00059,6.45077]
[1776562078000,25.48,75628.46,0.7,-0.75828,0.00059,6.44568]
[1776562089394,25.47,75629.27,0.7,-0.75792,0.00059,6.45093]
[1776562096130,25.46,75627.97,0.7,-0.75877,0.00059,6.43861]
[1776562096674,25.46,75627.97,0.7,-0.75877,0.00059,6.43861]
[1776562102173,25.46,75629.11,0.7,-0.75809,0.00059,6.44858]
[1776562107209,25.46,75629.27,0.7,-0.75799,0.00059,6.45]
[1776562112243,25.46,75629.37,0.7,-0.75821,0.00059,6.43862]
[1776562117278,25.46,75628.2,0.7,-0.75886,0.00059,6.42913]
[1776562122314,25.47,75628.17,0.7,-0.75882,0.00059,6.42958]
[1776562127349,25.48,75627.29,0.7,-0.7593,0.00059,6.42266]
[1776562132383,25.48,75627.14,0.7,-0.75933,0.00059,6.42209]
[1776562135404,25.48,75621.0,0.7,-0.76295,0.00059,6.3687]
[1776562139434,25.48,75610.8,0.7,-0.76892,0.00058,6.27849]
[1776562140439,25.48,75611.0,0.7,-0.7688,0.00058,6.28029]
[1776562145477,25.48,75608.91,0.7,-0.77,0.00058,6.26192]
[1776562151518,25.48,75609.9,0.7,-0.7694,0.00058,6.27102]
[1776562156552,25.49,75608.88,0.7,-0.76998,0.00058,6.26225]
[1776562161587,25.49,75608.56,0.7,-0.77013,0.00058,6.2598]
[1776562166622,25.49,75608.53,0.7,-0.77015,0.00058,6.25962]
[1776562171662,25.49,75605.76,0.7,-0.77205,0.00058,6.22228]
[1776562173671,25.49,75593.87,0.7,-0.77883,0.00057,6.11556]
[1776562180024,25.49,75598.01,0.7,-0.77648,0.00057,6.153]
[1776562190094,25.49,75595.86,0.7,-0.77769,0.00057,6.13369]
[1776562197839,25.49,75595.86,0.7,-0.77771,0.00057,6.13352]
[1776562204891,25.48,75596.04,0.7,-0.77766,0.00057,6.13431]
[1776562210235,25.48,75592.12,0.7,-0.77991,0.00056,6.09827]
[1776562211939,25.48,75575.66,0.7,-0.7891,0.00055,5.948]
[1776562212945,25.48,75567.26,0.7,-0.79371,0.00054,5.87041]
[1776562213952,25.48,75568.73,0.7,-0.79291,0.00055,5.88394]
[1776562218990,25.48,75564.16,0.7,-0.79539,0.00054,5.84165]
[1776562228051,25.48,75559.51,0.7,-0.79791,0.00054,5.79829]
[1776562238121,25.48,75559.27,0.7,-0.79834,0.00054,5.78349]
[1776562239130,25.48,75553.5,0.7,-0.80142,0.00053,5.72976]
[1776562240444,25.48,75545.16,0.7,-0.80583,0.00053,5.65165]
[1776562246182,25.48,75547.09,0.7,-0.8048,0.00053,5.67005]
[1776562251224,25.48,75545.3,0.7,-0.80574,0.00053,5.65329]
[1776562256262,25.48,75543.49,0.7,-0.80671,0.00052,5.63594]
[1776562258260,25.47,75527.16,0.7,-0.81516,0.00051,5.48166]
[1776562260619,25.47,75520.31,0.7,-0.81863,0.0005,5.41677]
[1776562263297,25.48,75516.48,0.7,-0.82053,0.0005,5.38082]
[1776562268333,25.48,75523.01,0.7,-0.81724,0.00051,5.44283]
[1776562273372,25.48,75524.52,0.7,-0.81647,0.00051,5.45722]
[1776562277395,25.48,75515.51,0.7,-0.82098,0.0005,5.37223]
[1776562280759,25.48,75497.6,0.7,-0.82979,0.00048,5.20164]
[1776562281428,25.48,75497.6,0.7,-0.82978,0.00048,5.20174]
[1776562286458,25.48,75501.84,0.7,-0.8277,0.00049,5.24258]
[1776562291493,25.48,75502.48,0.7,-0.82769,0.00049,5.2361]
[1776562296528,25.49,75500.48,0.7,-0.82866,0.00049,5.21723]
[1776562301564,25.49,75501.22,0.7,-0.82828,0.00049,5.22458]
[1776562304585,25.49,75509.51,0.7,-0.82419,0.00049,5.30396]
[1776562306603,25.49,75515.41,0.7,-0.82125,0.0005,5.36022]
[1776562310628,25.49,75518.66,0.7,-0.81958,0.0005,5.39186]
[1776562311635,25.49,75525.2,0.7,-0.81628,0.00051,5.45385]
[1776562313650,25.5,75525.75,0.7,-0.81598,0.00051,5.45935]
[1776562318688,25.5,75527.27,0.7,-0.81518,0.00051,5.4742]
[1776562321708,25.5,75533.71,0.7,-0.81188,0.00052,5.53512]
[1776562323728,25.5,75535.03,0.7,-0.8112,0.00052,5.54757]
[1776562328758,25.5,75543.71,0.7,-0.80669,0.00052,5.62912]
[1776562331779,25.5,75546.11,0.7,-0.80544,0.00053,5.65133]
[1776562336813,25.49,75548.32,0.7,-0.80431,0.00053,5.67145]
[1776562341848,25.49,75550.26,0.7,-0.80332,0.00053,5.68894]
[1776562347891,25.48,75550.13,0.7,-0.80344,0.00053,5.68685]
[1776562352927,25.48,75549.46,0.7,-0.80415,0.00053,5.667]
[1776562357960,25.48,75549.04,0.7,-0.80441,0.00053,5.66243]
[1776562365011,25.46,75549.51,0.7,-0.80427,0.00053,5.66502]
[1776562370048,25.46,75550.65,0.7,-0.80373,0.00053,5.67443]
[1776562375085,25.45,75551.49,0.7,-0.80336,0.00053,5.68102]
[1776562378105,25.44,75558.8,0.7,-0.7995,0.00054,5.7486]
[1776562379112,25.44,75565.54,0.7,-0.79586,0.00054,5.81135]
[1776562380119,25.44,75565.94,0.7,-0.79564,0.00054,5.81506]
[1776562385154,25.44,75566.93,0.7,-0.79514,0.00054,5.8237]
[1776562390189,25.43,75564.51,0.7,-0.79652,0.00054,5.8]
[1776562395225,25.42,75560.1,0.7,-0.79898,0.00054,5.75765]
[1776562399251,25.42,75567.66,0.7,-0.79492,0.00055,5.82735]
[1776562400259,25.42,75570.83,0.7,-0.7932,0.00055,5.85667]
[1776562406264,25.42,75570.5,0.7,-0.79339,0.00055,5.85344]
[1776562411690,25.42,75570.11,0.7,-0.79393,0.00055,5.8367]
[1776562417379,25.41,75570.07,0.7,-0.79397,0.00055,5.83607]
[1776562422414,25.41,75570.46,0.7,-0.79377,0.00055,5.8395]
[1776562427450,25.41,75570.35,0.7,-0.79384,0.00055,5.83825]
[1776562433496,25.41,75570.87,0.7,-0.79358,0.00055,5.84273]
[1776562438528,25.41,75571.28,0.7,-0.79336,0.00055,5.84629]
[1776562444568,25.41,75570.99,0.7,-0.79354,0.00055,5.84327]
[1776562446785,25.41,75570.99,0.7,-0.79354,0.00055,5.84327]
[1776562452627,25.4,75570.93,0.7,-0.7936,0.00055,5.8423]
[1776562457662,25.4,75565.36,0.7,-0.79666,0.00054,5.79029]
[1776562462697,25.4,75566.56,0.7,-0.79601,0.00054,5.80134]
[1776562467732,25.4,75568.69,0.7,-0.79485,0.00055,5.82109]
[1776562472767,25.4,75566.85,0.7,-0.79617,0.00055,5.79118]
[1776562477803,25.4,75565.93,0.7,-0.79668,0.00054,5.78246]
[1776562482840,25.4,75567.16,0.7,-0.79601,0.00055,5.79393]
[1776562487873,25.4,75567.0,0.7,-0.7961,0.00055,5.79242]
[1776562493915,25.4,75566.6,0.7,-0.79632,0.00054,5.78863]
[1776562498949,25.4,75563.07,0.7,-0.79825,0.00054,5.75542]
[1776562503984,25.39,75559.94,0.7,-0.80005,0.00054,5.72444]
[1776562504991,25.38,75554.37,0.7,-0.80305,0.00053,5.67194]
[1776562510027,25.38,75552.62,0.7,-0.80406,0.00053,5.65414]
[1776562516068,25.37,75553.19,0.7,-0.80384,0.00053,5.65816]
[1776562522461,25.36,75554.5,0.7,-0.80322,0.00053,5.66898]
[1776562529161,25.35,75554.58,0.7,-0.80329,0.00053,5.66778]
[1776562534197,25.34,75554.27,0.7,-0.80382,0.00053,5.65119]
[1776562540240,25.33,75551.25,0.7,-0.8055,0.00053,5.62149]
[1776562545274,25.33,75550.15,0.7,-0.80615,0.00053,5.6099]
[1776562550310,25.32,75548.87,0.7,-0.8069,0.00053,5.59657]
[1776562555345,25.31,75548.5,0.7,-0.80717,0.00053,5.59189]
[1776562560381,25.3,75546.99,0.7,-0.80804,0.00053,5.57632]
[1776562566423,25.3,75547.15,0.7,-0.80801,0.00053,5.57673]
[1776562571460,25.29,75547.07,0.7,-0.80812,0.00053,5.57489]
[1776562576495,25.28,75550.17,0.7,-0.80654,0.00053,5.6031]
[1776562582884,25.28,75550.46,0.7,-0.80644,0.00053,5.60483]
[1776562589587,25.27,75551.22,0.7,-0.80611,0.00053,5.61071]
[1776562594650,25.26,75550.21,0.7,-0.80702,0.00053,5.58725]
[1776562600664,25.26,75548.61,0.7,-0.80792,0.00053,5.57127]
[1776562605699,25.25,75548.87,0.7,-0.80783,0.00053,5.57292]
[1776562613096,25.25,75554.17,0.7,-0.80508,0.00054,5.62174]
[1776562615775,25.24,75561.79,0.7,-0.801,0.00054,5.69322]
[1776562619805,25.24,75563.17,0.7,-0.80033,0.00054,5.70496]
[1776562627860,25.22,75563.91,0.7,-0.80006,0.00054,5.70954]
[1776562632895,25.21,75564.34,0.7,-0.7999,0.00054,5.71241]
[1776562638937,25.2,75564.93,0.7,-0.79968,0.00055,5.71626]
[1776562644979,25.19,75564.87,0.7,-0.79983,0.00055,5.7137]
[1776562651021,25.18,75564.76,0.7,-0.80031,0.00055,5.69796]
[1776562658077,25.16,75565.2,0.7,-0.80021,0.00055,5.69974]
[1776562663112,25.15,75576.17,0.7,-0.79425,0.00056,5.80152]
[1776562665126,25.15,75577.3,0.7,-0.79364,0.00056,5.81176]
[1776562672177,25.14,75576.42,0.7,-0.7942,0.00056,5.80231]
[1776562682246,25.13,75576.44,0.7,-0.79429,0.00056,5.80094]
[1776562688287,25.13,75579.92,0.7,-0.79238,0.00056,5.83294]
[1776562693659,25.13,75580.59,0.7,-0.79204,0.00056,5.8387]
[1776562700372,25.12,75580.63,0.7,-0.79206,0.00056,5.8384]
[1776562703729,25.12,75592.85,0.7,-0.78517,0.00057,5.95188]
[1776562704400,25.12,75592.85,0.7,-0.78518,0.00057,5.95167]
[1776562706414,25.12,75598.77,0.7,-0.78181,0.00058,6.00607]
[1776562709437,25.11,75602.43,0.7,-0.77973,0.00058,6.03913]
[1776562711449,25.11,75607.07,0.7,-0.77736,0.00058,6.06862]
[1776562716484,25.1,75609.55,0.7,-0.77598,0.00059,6.09019]
[1776562722527,25.09,75606.67,0.7,-0.77776,0.00058,6.06239]
[1776562727564,25.09,75606.62,0.7,-0.77786,0.00058,6.06075]
[1776562732597,25.08,75606.39,0.7,-0.77805,0.00058,6.05774]
[1776562737632,25.07,75605.79,0.7,-0.77846,0.00058,6.05134]
[1776562742667,25.07,75608.02,0.7,-0.77723,0.00058,6.0707]
[1776562747702,25.06,75609.86,0.7,-0.77623,0.00059,6.08635]
[1776562752741,25.05,75608.9,0.7,-0.77686,0.00059,6.07651]
[1776562757774,25.04,75606.28,0.7,-0.77846,0.00058,6.05136]
[1776562762811,25.03,75605.75,0.7,-0.77885,0.00058,6.04533]
[1776562764156,25.03,75597.4,0.7,-0.7837,0.00058,5.968]
[1776562765835,25.03,75594.71,0.7,-0.78527,0.00057,5.94265]
[1776562769859,25.03,75591.14,0.7,-0.78733,0.00057,5.9091]
[1776562774229,25.02,75586.14,0.7,-0.79053,0.00057,5.84874]
[1776562779928,25.02,75586.86,0.7,-0.79012,0.00057,5.85538]
[1776562784969,25.02,75588.66,0.7,-0.7891,0.00057,5.87233]
[1776562790004,25.02,75590.32,0.7,-0.78815,0.00057,5.8879]
[1776562795038,25.02,75597.77,0.7,-0.78388,0.00058,5.95728]
[1776562797054,25.02,75563.15,0.7,-0.80332,0.00055,5.63092]
[1776562798060,25.02,75549.12,0.7,-0.81088,0.00053,5.49669]
[1776562799068,25.02,75549.54,0.7,-0.81066,0.00053,5.50068]
[1776562802087,25.02,75555.51,0.7,-0.80749,0.00054,5.55756]
[1776562804102,25.01,75557.61,0.7,-0.80637,0.00054,5.57741]
[1776562808136,25.01,75565.98,0.7,-0.80185,0.00055,5.65666]
[1776562810147,25.01,75569.45,0.7,-0.79997,0.00055,5.68919]
[1776562812159,25.01,75570.16,0.7,-0.79958,0.00055,5.69583]
[1776562817193,25.01,75566.5,0.7,-0.80159,0.00055,5.66108]
[1776562823238,25.01,75566.01,0.7,-0.80185,0.00055,5.65667]
[1776562831291,25.01,75565.53,0.7,-0.8024,0.00055,5.63966]
[1776562836326,25.01,75564.01,0.7,-0.80321,0.00055,5.62554]
[1776562841360,25.02,75564.72,0.7,-0.8028,0.00055,5.6327]
[1776562846397,25.02,75565.87,0.7,-0.80215,0.00055,5.64396]
[1776562853445,25.02,75567.93,0.7,-0.80101,0.00055,5.66382]
[1776562858481,25.02,75566.76,0.7,-0.80164,0.00055,5.65291]
[1776562863518,25.02,75566.99,0.7,-0.80149,0.00055,5.6554]
[1776562868550,25.03,75567.71,0.7,-0.80108,0.00055,5.66256]
[1776562871572,25.03,75572.98,0.7,-0.79816,0.00055,5.71272]
[1776562874168,25.03,75573.34,0.7,-0.79796,0.00055,5.71614]
[1776562880638,25.03,75573.66,0.7,-0.79778,0.00055,5.71914]
[1776562886679,25.03,75573.23,0.7,-0.79803,0.00055,5.71502]
[1776562890640,25.03,75573.33,0.7,-0.79797,0.00055,5.71594]
[1776562895742,25.03,75573.19,0.7,-0.79837,0.00055,5.70172]
[1776562900778,25.03,75573.03,0.7,-0.79846,0.00055,5.70018]
[1776562905813,25.03,75572.9,0.7,-0.79853,0.00055,5.69891]
[1776562910849,25.02,75573.14,0.7,-0.7984,0.00055,5.70113]
[1776562915883,25.02,75572.92,0.7,-0.79853,0.00055,5.69898]
[1776562920918,25.02,75572.76,0.7,-0.79862,0.00055,5.69739]
[1776562925953,25.02,75574.17,0.7,-0.79784,0.00056,5.71068]
[1776562935366,25.02,75574.15,0.7,-0.79787,0.00056,5.7102]
[1776562941061,25.01,75573.28,0.7,-0.79843,0.00055,5.7006]
[1776562946098,25.0,75573.15,0.7,-0.7986,0.00055,5.69778]
[1776562951134,25.0,75572.86,0.7,-0.79915,0.00055,5.68088]
[1776562956168,24.99,75572.87,0.7,-0.79922,0.00055,5.67969]
[1776562961203,24.98,75572.86,0.7,-0.7993,0.00055,5.67839]
[1776562966239,24.97,75574.78,0.7,-0.7983,0.00056,5.69543]
[1776562969262,24.97,75582.33,0.7,-0.79414,0.00056,5.76578]
[1776562972281,24.96,75588.04,0.7,-0.79095,0.00057,5.81882]
[1776562977315,24.95,75587.25,0.7,-0.79148,0.00057,5.81011]
[1776562982352,24.94,75579.01,0.7,-0.79624,0.00056,5.73038]
[1776562989402,24.93,75580.64,0.7,-0.79545,0.00056,5.74368]
[1776562991416,24.92,75586.01,0.7,-0.79246,0.00057,5.79384]
[1776562996451,24.91,75586.75,0.7,-0.79215,0.00057,5.79903]
[1776563004509,24.89,75586.46,0.7,-0.79251,0.00057,5.79305]
[1776563009541,24.87,75586.99,0.7,-0.79236,0.00057,5.79549]
[1776563015938,24.86,75586.59,0.7,-0.79303,0.00057,5.77677]
[1776563021625,24.85,75586.7,0.7,-0.79309,0.00057,5.77584]
[1776563029681,24.83,75587.56,0.7,-0.79275,0.00057,5.78149]
[1776563036078,24.82,75591.5,0.7,-0.79059,0.00057,5.81727]
[1776563042772,24.82,75591.49,0.7,-0.79065,0.00057,5.81622]
[1776563047807,24.81,75591.54,0.7,-0.79072,0.00057,5.81505]
[1776563052844,24.8,75591.5,0.7,-0.79085,0.00057,5.81305]
[1776563057877,24.78,75591.39,0.7,-0.79101,0.00057,5.8104]
[1776563066288,24.77,75590.54,0.7,-0.79165,0.00057,5.79978]
[1776563076358,24.75,75590.55,0.7,-0.79216,0.00057,5.78377]
[1776563082047,24.74,75578.18,0.7,-0.79929,0.00056,5.66382]
[1776563083054,24.73,75577.27,0.7,-0.79981,0.00056,5.65489]
[1776563089095,24.73,75582.1,0.7,-0.79717,0.00057,5.69986]
[1776563094131,24.72,75581.48,0.7,-0.79759,0.00057,5.69273]
[1776563099167,24.71,75581.72,0.7,-0.79753,0.00057,5.69381]
[1776563104201,24.7,75587.8,0.7,-0.79415,0.00057,5.75074]
[1776563106569,24.7,75589.63,0.7,-0.79314,0.00057,5.76756]
[1776563112258,24.69,75587.54,0.7,-0.79445,0.00057,5.74568]
[1776563117293,24.68,75586.74,0.7,-0.795,0.00057,5.73647]
[1776563122328,24.67,75586.51,0.7,-0.79522,0.00057,5.73271]
[1776563127362,24.66,75586.59,0.7,-0.79527,0.00057,5.73195]
[1776563133406,24.65,75586.27,0.7,-0.79587,0.00057,5.71429]
[1776563138442,24.64,75585.72,0.7,-0.79627,0.00057,5.70765]
[1776563143476,24.63,75585.24,0.7,-0.79662,0.00057,5.70169]
[1776563149517,24.62,75583.93,0.7,-0.79746,0.00057,5.68753]
[1776563155565,24.61,75584.11,0.7,-0.79745,0.00057,5.68772]
[1776563164625,24.6,75583.96,0.7,-0.79769,0.00057,5.68368]
[1776563169668,24.58,75583.85,0.7,-0.79785,0.00057,5.68089]
[1776563171676,24.58,75589.08,0.7,-0.79489,0.00057,5.73089]
[1776563175707,24.58,75596.87,0.7,-0.79045,0.00058,5.80449]
[1776563181746,24.58,75600.87,0.7,-0.78811,0.00058,5.8427]
[1776563187131,24.58,75602.47,0.7,-0.78718,0.00059,5.85776]
[1776563192822,24.58,75603.09,0.7,-0.78714,0.00059,5.85063]
[1776563197858,24.57,75606.78,0.7,-0.78498,0.00059,5.88538]
[1776563202894,24.57,75607.46,0.7,-0.78459,0.00059,5.89161]
[1776563207928,24.57,75608.23,0.7,-0.78415,0.00059,5.89871]
[1776563212962,24.57,75614.24,0.7,-0.78059,0.0006,5.95511]
[1776563217997,24.57,75617.09,0.7,-0.77886,0.0006,5.98224]
[1776563223036,24.58,75622.83,0.7,-0.77537,0.00061,6.03627]
[1776563229078,24.58,75622.99,0.7,-0.7752,0.00061,6.0388]
[1776563234113,24.59,75621.36,0.7,-0.77612,0.0006,6.02466]
[1776563239149,24.59,75618.85,0.7,-0.77761,0.0006,6.0016]
[1776563243177,24.59,75611.67,0.7,-0.78193,0.00059,5.93389]
[1776563245193,24.59,75606.37,0.7,-0.78508,0.00059,5.88383]
[1776563250225,24.59,75605.57,0.7,-0.78555,0.00059,5.8763]
[1776563255262,24.59,75604.83,0.7,-0.78629,0.00059,5.85647]
[1776563260296,24.59,75602.82,0.7,-0.78747,0.00059,5.83746]
[1776563267694,24.58,75602.8,0.7,-0.78756,0.00059,5.83607]
[1776563277765,24.57,75603.38,0.7,-0.78732,0.00059,5.83987]
[1776563284465,24.56,75602.1,0.7,-0.78815,0.00059,5.82655]
[1776563289500,24.56,75601.76,0.7,-0.78839,0.00059,5.82254]
[1776563295542,24.55,75601.62,0.7,-0.78853,0.00059,5.82028]
[1776563300577,24.55,75601.6,0.7,-0.78859,0.00059,5.8193]
[1776563306619,24.54,75601.89,0.7,-0.78848,0.00059,5.82113]
[1776563311654,24.54,75598.56,0.7,-0.79079,0.00058,5.77578]
[1776563318047,24.53,75597.94,0.7,-0.79119,0.00058,5.76915]
[1776563323740,24.53,75597.95,0.7,-0.79122,0.00058,5.76875]
[1776563328773,24.53,75598.08,0.7,-0.79117,0.00058,5.76948]
[1776563331793,24.52,75603.59,0.7,-0.78795,0.00059,5.8219]
[1776563334451,24.52,75605.2,0.7,-0.78701,0.00059,5.83709]
[1776563341863,24.52,75605.46,0.7,-0.78691,0.00059,5.83884]
[1776563348258,24.52,75606.75,0.7,-0.78618,0.00059,5.8506]
[1776563353964,24.51,75605.51,0.7,-0.78693,0.00059,5.83846]
[1776563358255,24.51,75605.41,0.7,-0.78701,0.00059,5.83715]
[1776563365030,24.5,75605.48,0.7,-0.78707,0.00059,5.83626]
[1776563378469,24.49,75607.85,0.7,-0.78612,0.00059,5.84375]
[1776563385170,24.48,75609.83,0.7,-0.78501,0.00059,5.86143]
[1776563391212,24.47,75609.86,0.7,-0.78504,0.0006,5.8609]
[1776563397253,24.47,75610.23,0.7,-0.78488,0.0006,5.86361]
[1776563402289,24.46,75610.98,0.7,-0.78447,0.0006,5.87007]
[1776563407324,24.46,75612.14,0.7,-0.78382,0.0006,5.88043]
[1776563418751,24.45,75613.31,0.7,-0.78317,0.0006,5.89067]
[1776563428822,24.45,75613.7,0.7,-0.78299,0.0006,5.89359]
[1776563437535,24.43,75613.79,0.7,-0.78339,0.0006,5.87938]
[1776563442571,24.43,75613.55,0.7,-0.78358,0.0006,5.87632]
[1776563448962,24.42,75613.63,0.7,-0.78359,0.0006,5.87615]
[1776563454656,24.42,75613.62,0.7,-0.78366,0.0006,5.87514]
[1776563460699,24.41,75613.27,0.7,-0.78391,0.0006,5.8711]
[1776563469102,24.41,75612.97,0.7,-0.78415,0.0006,5.86732]
[1776563479832,24.4,75610.96,0.7,-0.78543,0.0006,5.84704]
[1776563485873,24.39,75610.57,0.7,-0.78574,0.0006,5.84199]
[1776563495941,24.38,75610.14,0.7,-0.78645,0.0006,5.82287]
[1776563502992,24.37,75609.65,0.7,-0.78682,0.0006,5.81683]
[1776563509386,24.36,75611.01,0.7,-0.7861,0.0006,5.82845]
[1776563515076,24.35,75610.25,0.7,-0.78663,0.0006,5.81998]
[1776563520117,24.34,75609.92,0.7,-0.78689,0.0006,5.81586]
[1776563528171,24.33,75609.54,0.7,-0.78721,0.0006,5.81072]
[1776563533203,24.33,75607.53,0.7,-0.78846,0.00059,5.79055]
[1776563538238,24.32,75607.46,0.7,-0.78855,0.00059,5.78903]
[1776563547302,24.31,75608.11,0.7,-0.78826,0.0006,5.79372]
[1776563552337,24.31,75608.16,0.7,-0.7886,0.0006,5.78039]
[1776563559738,24.3,75607.66,0.7,-0.78897,0.0006,5.77449]
[1776563565427,24.29,75607.91,0.7,-0.78888,0.0006,5.77597]
[1776563573484,24.29,75607.8,0.7,-0.78902,0.0006,5.77373]
[1776563579878,24.28,75608.28,0.7,-0.78879,0.0006,5.77746]
[1776563587581,24.27,75608.16,0.7,-0.78893,0.0006,5.77514]
[1776563593623,24.27,75607.72,0.7,-0.78925,0.0006,5.77004]
[1776563598659,24.26,75609.31,0.7,-0.78834,0.0006,5.78465]
[1776563602691,24.26,75618.26,0.7,-0.783,0.00061,5.86989]
[1776563604048,24.26,75622.36,0.7,-0.78052,0.00061,5.90873]
[1776563609736,24.24,75623.7,0.7,-0.77981,0.00061,5.91975]
[1776563615125,24.23,75623.92,0.7,-0.78011,0.00061,5.90719]
[1776563620813,24.22,75626.33,0.7,-0.77872,0.00061,5.9287]
[1776563625850,24.21,75625.4,0.7,-0.77938,0.00061,5.9185]
[1776563631890,24.2,75623.27,0.7,-0.78078,0.00061,5.89677]
[1776563636925,24.2,75624.59,0.7,-0.78004,0.00061,5.90819]
[1776563642967,24.19,75624.13,0.7,-0.78042,0.00061,5.90238]
[1776563651022,24.18,75623.76,0.7,-0.78072,0.00061,5.89776]
[1776563659079,24.17,75625.0,0.7,-0.78008,0.00061,5.90762]
[1776563664113,24.16,75623.52,0.7,-0.78107,0.00061,5.89221]
[1776563668142,24.15,75630.01,0.7,-0.77716,0.00062,5.95286]
[1776563672173,24.14,75658.27,0.7,-0.75964,0.00065,6.20313]
[1776563673184,24.14,75669.77,0.7,-0.75215,0.00066,6.30767]
[1776563674188,24.14,75672.02,0.7,-0.75067,0.00066,6.32793]
[1776563675194,24.14,75672.75,0.7,-0.7502,0.00066,6.33425]
[1776563677214,24.14,75667.11,0.7,-0.75394,0.00065,6.28294]
[1776563682251,24.13,75665.26,0.7,-0.75525,0.00065,6.26485]
[1776563685050,24.12,75665.33,0.7,-0.75523,0.00065,6.26509]
[1776563690300,24.11,75665.37,0.7,-0.75529,0.00065,6.26428]
[1776563695687,24.11,75662.54,0.7,-0.75721,0.00065,6.23746]
[1776563701377,24.1,75665.13,0.7,-0.75561,0.00065,6.25993]
[1776563706412,24.09,75663.82,0.7,-0.75654,0.00065,6.24695]
[1776563708420,24.09,75663.11,0.7,-0.75701,0.00065,6.24028]
[1776563714480,24.08,75656.99,0.7,-0.76107,0.00065,6.18293]
[1776563724543,24.06,75653.2,0.7,-0.76369,0.00064,6.14533]
[1776563727565,24.05,75647.97,0.7,-0.76709,0.00064,6.09585]
[1776563733608,24.04,75646.53,0.7,-0.76842,0.00064,6.06797]
[1776563738644,24.03,75648.1,0.7,-0.76751,0.00064,6.08141]
[1776563744684,24.02,75651.71,0.7,-0.76531,0.00064,6.11342]
[1776563750725,24.01,75653.99,0.7,-0.76397,0.00064,6.13295]
[1776563756108,24.0,75655.61,0.7,-0.76302,0.00065,6.1466]
[1776563761803,23.98,75658.34,0.7,-0.76137,0.00065,6.17025]
[1776563766839,23.97,75658.32,0.7,-0.76148,0.00065,6.16867]
[1776563771872,23.96,75659.27,0.7,-0.76096,0.00065,6.17619]
[1776563776908,23.95,75659.95,0.7,-0.7606,0.00065,6.18123]
[1776563781944,23.94,75661.28,0.7,-0.75983,0.00065,6.1923]
[1776563786981,23.94,75657.25,0.7,-0.76253,0.00065,6.15379]
[1776563795037,23.92,75651.01,0.7,-0.76698,0.00064,6.08092]
[1776563800073,23.91,75652.68,0.7,-0.76598,0.00064,6.09549]
[1776563805108,23.91,75652.2,0.7,-0.76637,0.00064,6.08987]
[1776563812157,23.89,75652.46,0.7,-0.76631,0.00064,6.09074]
[1776563815178,23.89,75658.19,0.7,-0.76265,0.00065,6.14364]
[1776563821220,23.88,75661.59,0.7,-0.76055,0.00065,6.17365]
[1776563826254,23.87,75668.26,0.7,-0.75622,0.00066,6.2345]
[1776563831290,23.86,75670.2,0.7,-0.75501,0.00066,6.25136]
[1776563836325,23.86,75667.53,0.7,-0.75684,0.00066,6.22585]
[1776563846392,23.83,75667.78,0.7,-0.7569,0.00066,6.22515]
[1776563852439,23.82,75670.27,0.7,-0.75567,0.00066,6.23373]
[1776563857471,23.81,75671.17,0.7,-0.75516,0.00066,6.24074]
[1776563862507,23.8,75671.4,0.7,-0.7551,0.00066,6.24161]
[1776563867541,23.79,75672.03,0.7,-0.75477,0.00067,6.24619]
[1776563872577,23.78,75672.73,0.7,-0.75439,0.00067,6.25142]
[1776563878620,23.77,75672.21,0.7,-0.75484,0.00067,6.24522]
[1776563882647,23.76,75661.61,0.7,-0.76191,0.00066,6.14589]
[1776563888689,23.76,75656.8,0.7,-0.76512,0.00065,6.09984]
[1776563893727,23.75,75649.91,0.7,-0.76963,0.00064,6.03384]
[1776563907161,23.74,75643.05,0.7,-0.77414,0.00064,5.96663]
[1776563915878,23.73,75641.32,0.7,-0.77563,0.00064,5.93592]
[1776563923934,23.72,75639.31,0.7,-0.77697,0.00063,5.91559]
[1776563927303,23.72,75630.08,0.7,-0.78281,0.00063,5.82559]
[1776563929976,23.72,75630.08,0.7,-0.78282,0.00063,5.82545]
[1776563937373,23.72,75629.74,0.7,-0.78304,0.00062,5.82191]
[1776563943071,23.72,75631.96,0.7,-0.78167,0.00063,5.84334]
[1776563955153,23.72,75631.46,0.7,-0.78201,0.00063,5.83794]
[1776563964218,23.71,75630.47,0.7,-0.78265,0.00063,5.82798]
[1776563966233,23.71,75635.66,0.7,-0.7794,0.00063,5.87841]
[1776563971267,23.71,75636.52,0.7,-0.77922,0.00063,5.87313]
[1776563976302,23.7,75637.59,0.7,-0.77858,0.00063,5.88287]
[1776563982348,23.7,75637.23,0.7,-0.77886,0.00063,5.87861]
[1776563987380,23.69,75639.49,0.7,-0.77747,0.00064,5.89991]
[1776563992415,23.69,75641.24,0.7,-0.77639,0.00064,5.91623]
[1776563999463,23.69,75639.83,0.7,-0.77734,0.00064,5.90182]
[1776564002486,23.68,75633.2,0.7,-0.78156,0.00063,5.83703]
[1776564007531,23.68,75630.06,0.7,-0.78354,0.00063,5.80615]
[1776564012566,23.68,75635.09,0.7,-0.78039,0.00063,5.85509]
[1776564017602,23.68,75635.65,0.7,-0.78007,0.00063,5.86006]
[1776564021436,23.68,75638.94,0.7,-0.778,0.00064,5.89183]
[1776564027000,23.67,75644.4,0.7,-0.77456,0.00064,5.94389]
[1776564033714,23.67,75643.67,0.7,-0.7754,0.00064,5.92316]
[1776564040768,23.66,75643.07,0.7,-0.77582,0.00064,5.91674]
[1776564044793,23.66,75633.79,0.7,-0.78174,0.00063,5.82614]
[1776564045799,23.66,75632.34,0.7,-0.78265,0.00063,5.81195]
[1776564050845,23.66,75630.14,0.7,-0.78403,0.00063,5.79044]
[1776564051850,23.66,75620.65,0.7,-0.78993,0.00062,5.69695]
[1776564052859,23.66,75619.43,0.7,-0.79068,0.00062,5.68483]
[1776564057213,23.66,75619.99,0.7,-0.79037,0.00062,5.68991]
[1776564059233,23.66,75619.99,0.7,-0.79037,0.00062,5.68991]
[1776564064942,23.65,75619.01,0.7,-0.79108,0.00061,5.67848]
[1776564069977,23.64,75621.13,0.7,-0.78984,0.00062,5.69841]
[1776564075012,23.63,75622.33,0.7,-0.78916,0.00062,5.70923]
[1776564080047,23.63,75621.42,0.7,-0.78979,0.00062,5.69918]
[1776564085082,23.62,75619.33,0.7,-0.79113,0.00062,5.67762]
[1776564091135,23.61,75618.06,0.7,-0.79229,0.00061,5.65099]
[1776564097499,23.61,75619.23,0.7,-0.79162,0.00062,5.66183]
[1776564103219,23.6,75621.31,0.7,-0.79039,0.00062,5.68171]
[1776564108254,23.6,75623.9,0.7,-0.78886,0.00062,5.70621]
[1776564114295,23.59,75624.51,0.7,-0.78857,0.00062,5.7108]
[1776564120339,23.58,75625.65,0.7,-0.78794,0.00062,5.72086]
[1776564125373,23.57,75638.56,0.7,-0.77988,0.00064,5.84685]
[1776564126380,23.57,75638.84,0.7,-0.77972,0.00064,5.84925]
[1776564131414,23.56,75637.22,0.7,-0.78086,0.00064,5.83171]
[1776564136453,23.55,75633.29,0.7,-0.78346,0.00063,5.79141]
[1776564141484,23.54,75627.37,0.7,-0.78727,0.00063,5.73159]
[1776564146519,23.53,75625.1,0.7,-0.78876,0.00062,5.70794]
[1776564149540,23.53,75619.52,0.7,-0.79226,0.00062,5.65173]
[1776564155583,23.52,75620.0,0.7,-0.79234,0.00062,5.64243]
[1776564160618,23.52,75618.52,0.7,-0.7933,0.00062,5.62701]
[1776564166661,23.51,75619.45,0.7,-0.79276,0.00062,5.63565]
[1776564171695,23.51,75621.43,0.7,-0.79158,0.00062,5.65487]
[1776564173709,23.51,75627.9,0.7,-0.78756,0.00063,5.71903]
[1776564179751,23.5,75628.65,0.7,-0.78717,0.00063,5.72522]
[1776564184786,23.5,75629.29,0.7,-0.78683,0.00063,5.73062]
[1776564189820,23.49,75629.85,0.7,-0.78654,0.00063,5.73524]
[1776564198211,23.48,75630.29,0.7,-0.78635,0.00063,5.73814]
[1776564206939,23.47,75626.86,0.7,-0.78859,0.00063,5.70267]
[1776564211976,23.47,75627.52,0.7,-0.78855,0.00063,5.69538]
[1776564217012,23.46,75626.96,0.7,-0.78894,0.00063,5.68915]
[1776564222045,23.46,75626.69,0.7,-0.78915,0.00063,5.68582]
[1776564228420,23.45,75627.01,0.7,-0.789,0.00063,5.68826]
[1776564238490,23.45,75627.12,0.7,-0.78901,0.00063,5.68811]
[1776564241177,23.44,75635.05,0.7,-0.78404,0.00063,5.76651]
[1776564242187,23.44,75634.72,0.7,-0.78426,0.00063,5.76303]
[1776564246213,23.44,75629.41,0.7,-0.78766,0.00063,5.70951]
[1776564251247,23.43,75625.76,0.7,-0.79001,0.00062,5.67223]
[1776564256282,23.43,75624.97,0.7,-0.79054,0.00062,5.66371]
[1776564261320,23.42,75625.93,0.7,-0.78998,0.00063,5.67271]
[1776564266355,23.42,75626.33,0.7,-0.78977,0.00063,5.67609]
[1776564276427,23.41,75627.58,0.7,-0.78939,0.00063,5.67416]
[1776564284484,23.41,75629.26,0.7,-0.78839,0.00063,5.69006]
[1776564294554,23.4,75630.04,0.7,-0.78797,0.00063,5.69677]
[1776564302609,23.39,75630.41,0.7,-0.78779,0.00063,5.69961]
[1776564307644,23.39,75631.27,0.7,-0.78728,0.00063,5.70766]
[1776564314694,23.38,75631.38,0.7,-0.78729,0.00063,5.70752]
[1776564326777,23.36,75631.23,0.7,-0.78757,0.00063,5.70313]
[1776564330806,23.36,75645.8,0.7,-0.77827,0.00065,5.84716]
[1776564331813,23.36,75649.76,0.7,-0.77604,0.00065,5.87267]
[1776564334834,23.36,75643.16,0.7,-0.78037,0.00065,5.80701]
[1776564339868,23.35,75636.52,0.7,-0.7847,0.00064,5.74014]
[1776564344904,23.34,75629.13,0.7,-0.78945,0.00063,5.6653]
[1776564346918,23.34,75624.16,0.7,-0.7926,0.00062,5.6149]
[1776564351959,23.34,75617.45,0.7,-0.79678,0.00062,5.54686]
[1776564357995,23.34,75617.78,0.7,-0.79657,0.00062,5.55031]
[1776564362026,23.34,75625.28,0.7,-0.79193,0.00063,5.62576]
[1776564367059,23.33,75623.08,0.7,-0.79334,0.00062,5.60291]
[1776564373314,23.33,75623.47,0.7,-0.79313,0.00062,5.60634]
[1776564379489,23.32,75624.45,0.7,-0.79258,0.00063,5.61528]
[1776564386194,23.32,75624.84,0.7,-0.79238,0.00063,5.61839]
[1776564391228,23.31,75626.74,0.7,-0.79157,0.00063,5.62359]
[1776564397271,23.31,75627.41,0.7,-0.7912,0.00063,5.62956]
[1776564402304,23.3,75627.99,0.7,-0.79087,0.00063,5.63475]
[1776564407339,23.3,75628.05,0.7,-0.79088,0.00063,5.6347]
[1776564409240,23.3,75628.05,0.7,-0.79088,0.00063,5.6347]
[1776564414389,23.3,75624.65,0.7,-0.79306,0.00063,5.59961]
[1776564419778,23.29,75625.11,0.7,-0.7928,0.00063,5.60382]
[1776564425466,23.29,75625.64,0.7,-0.7925,0.00063,5.60866]
[1776564431507,23.29,75625.42,0.7,-0.79267,0.00063,5.60596]
[1776564439917,23.28,75625.06,0.7,-0.79293,0.00063,5.60172]
[1776564445610,23.28,75623.84,0.7,-0.79372,0.00063,5.58896]
[1776564449991,23.28,75618.58,0.7,-0.79701,0.00062,5.53532]
[1776564460062,23.28,75613.18,0.7,-0.80065,0.00061,5.46749]
[1776564469776,23.28,75613.18,0.7,-0.80061,0.00061,5.46809]
[1776564477835,23.28,75609.3,0.7,-0.80301,0.00061,5.42803]
[1776564483877,23.27,75607.23,0.7,-0.80441,0.00061,5.40445]
[1776564490272,23.25,75607.72,0.7,-0.80428,0.00061,5.40671]
[1776564495961,23.24,75609.9,0.7,-0.80307,0.00061,5.42712]
[1776564500996,23.23,75614.27,0.7,-0.80051,0.00061,5.46991]
[1776564505024,23.22,75618.85,0.7,-0.79779,0.00062,5.51487]
[1776564510060,23.2,75618.79,0.7,-0.79797,0.00062,5.51191]
[1776564511070,23.2,75631.58,0.7,-0.79031,0.00064,5.62795]
[1776564513081,23.2,75632.32,0.7,-0.78986,0.00064,5.63503]
[1776564518115,23.19,75633.23,0.7,-0.78934,0.00064,5.64333]
[1776564525165,23.19,75637.36,0.7,-0.78678,0.00064,5.68361]
[1776564530552,23.18,75638.4,0.7,-0.78617,0.00064,5.69312]
[1776564536241,23.17,75639.49,0.7,-0.78554,0.00064,5.70298]
[1776564541277,23.17,75640.08,0.7,-0.78522,0.00064,5.708]
[1776564546311,23.16,75640.43,0.7,-0.78506,0.00065,5.71045]
[1776564552353,23.15,75640.07,0.7,-0.78543,0.00065,5.7047]
[1776564557388,23.14,75637.83,0.7,-0.78695,0.00064,5.68097]
[1776564562423,23.13,75637.95,0.7,-0.78693,0.00064,5.68141]
[1776564567459,23.13,75637.67,0.7,-0.78715,0.00064,5.67783]
[1776564573501,23.12,75637.22,0.7,-0.78783,0.00064,5.65915]
[1776564579544,23.12,75637.28,0.7,-0.78785,0.00064,5.65894]
[1776564585585,23.11,75636.89,0.7,-0.78815,0.00064,5.6542]
[1776564590974,23.1,75636.51,0.7,-0.78849,0.00064,5.6488]
[1776564596664,23.09,75628.43,0.7,-0.79374,0.00063,5.56525]
[1776564597669,23.09,75633.01,0.7,-0.79083,0.00064,5.6118]
[1776564601046,23.09,75640.18,0.7,-0.78625,0.00065,5.68401]
[1776564606732,23.08,75639.74,0.7,-0.7866,0.00065,5.67853]
[1776564611123,23.08,75625.16,0.7,-0.79598,0.00063,5.52905]
[1776564611768,23.07,75625.16,0.7,-0.79599,0.00063,5.52881]
[1776564617810,23.07,75626.02,0.7,-0.79548,0.00063,5.53704]
[1776564625867,23.06,75630.4,0.7,-0.79284,0.00064,5.57974]
[1776564631263,23.05,75632.26,0.7,-0.7921,0.00064,5.58368]
[1776564636944,23.04,75633.45,0.7,-0.79142,0.00064,5.59444]
[1776564643996,23.03,75634.86,0.7,-0.79063,0.00064,5.6071]
[1776564649029,23.03,75636.34,0.7,-0.78971,0.00064,5.62166]
[1776564655072,23.02,75636.73,0.7,-0.78948,0.00064,5.62527]
[1776564662120,23.01,75638.14,0.7,-0.78867,0.00064,5.63806]
[1776564670177,23.0,75636.74,0.7,-0.78971,0.00064,5.62165]
[1776564676220,22.99,75631.01,0.7,-0.79348,0.00064,5.5616]
[1776564681259,22.98,75625.7,0.7,-0.79693,0.00063,5.50572]
[1776564686291,22.98,75622.29,0.7,-0.79914,0.00063,5.46953]
[1776564692333,22.97,75621.13,0.7,-0.80029,0.00063,5.4429]
[1776564699384,22.96,75619.5,0.7,-0.80139,0.00062,5.42463]
[1776564701758,22.96,75612.51,0.7,-0.80575,0.00062,5.35169]
[1776564702405,22.96,75612.51,0.7,-0.80575,0.00062,5.35159]
[1776564708446,22.95,75616.43,0.7,-0.80338,0.00062,5.39153]
[1776564712475,22.95,75617.31,0.7,-0.80287,0.00062,5.39996]
[1776564716899,22.95,75617.19,0.7,-0.80298,0.00062,5.39817]
[1776564720530,22.94,75623.98,0.7,-0.7988,0.00063,5.46735]
[1776564725565,22.93,75624.45,0.7,-0.79859,0.00063,5.47092]
[1776564730601,22.92,75622.67,0.7,-0.79978,0.00063,5.45127]
[1776564735636,22.92,75622.14,0.7,-0.80019,0.00063,5.4446]
[1776564740671,22.91,75621.8,0.7,-0.80047,0.00063,5.43992]
[1776564746712,22.9,75621.51,0.7,-0.80073,0.00063,5.43556]
[1776564752110,22.9,75625.04,0.7,-0.79892,0.00063,5.45761]
[1776564759139,22.9,75625.04,0.7,-0.79892,0.00063,5.45761]
[1776564762179,22.88,75630.7,0.7,-0.79546,0.00064,5.51397]
[1776564767863,22.88,75633.67,0.7,-0.79363,0.00064,5.54342]
[1776564772249,22.87,75639.13,0.7,-0.79016,0.00065,5.59864]
[1776564777933,22.86,75640.09,0.7,-0.78962,0.00065,5.60715]
[1776564782967,22.86,75640.85,0.7,-0.7892,0.00065,5.61384]
[1776564792389,22.84,75641.11,0.7,-0.78916,0.00065,5.61442]
[1776564802459,22.83,75642.46,0.7,-0.78841,0.00065,5.62621]
[1776564811165,22.82,75644.61,0.7,-0.78745,0.00066,5.63325]
[1776564818214,22.81,75645.38,0.7,-0.78703,0.00066,5.63977]
[1776564825262,22.8,75645.93,0.7,-0.78675,0.00066,5.64406]
[1776564830298,22.8,75647.76,0.7,-0.78561,0.00066,5.66178]
[1776564836339,22.79,75650.82,0.7,-0.78366,0.00066,5.6918]
[1776564841376,22.78,75653.43,0.7,-0.78199,0.00067,5.71737]
[1776564847417,22.78,75655.03,0.7,-0.78101,0.00067,5.73231]
[1776564852452,22.77,75657.81,0.7,-0.77921,0.00067,5.75954]
[1776564862880,22.76,75659.13,0.7,-0.77844,0.00067,5.7711]
[1776564868563,22.75,75662.67,0.7,-0.77612,0.00068,5.80573]
[1776564873599,22.75,75663.58,0.7,-0.77589,0.00068,5.80075]
[1776564879641,22.74,75664.91,0.7,-0.77506,0.00068,5.81311]
[1776564884677,22.73,75682.94,0.7,-0.76265,0.0007,5.99141]
[1776564885684,22.73,75687.9,0.7,-0.75916,0.00071,6.03968]
[1776564890720,22.73,75688.59,0.7,-0.75871,0.00071,6.04596]
[1776564900789,22.73,75687.19,0.7,-0.75966,0.00071,6.03289]
[1776564903163,22.73,75693.88,0.7,-0.75491,0.00071,6.0976]
[1776564904817,22.73,75699.79,0.7,-0.75069,0.00072,6.15405]
[1776564907844,22.73,75701.92,0.7,-0.74919,0.00072,6.17387]
[1776564913233,22.72,75706.12,0.7,-0.74624,0.00073,6.21238]
[1776564918915,22.7,75706.48,0.7,-0.74615,0.00073,6.21358]
[1776564923950,22.69,75707.37,0.7,-0.74564,0.00073,6.22011]
[1776564929992,22.67,75707.16,0.7,-0.74597,0.00073,6.21586]
[1776564935035,22.65,75703.78,0.7,-0.74888,0.00073,6.16903]
[1776564936040,22.65,75710.99,0.7,-0.74365,0.00073,6.23686]
[1776564937047,22.65,75712.68,0.7,-0.74243,0.00074,6.25231]
[1776564942082,22.63,75712.36,0.7,-0.74283,0.00074,6.2473]
[1776564947119,22.61,75706.61,0.7,-0.74719,0.00073,6.19116]
[1776564952152,22.6,75708.06,0.7,-0.74627,0.00073,6.20311]
[1776564957187,22.58,75709.12,0.7,-0.74564,0.00073,6.21131]
[1776564963587,22.57,75702.79,0.7,-0.75044,0.00073,6.14868]
[1776564968265,22.56,75692.64,0.7,-0.75784,0.00072,6.04925]
[1776564973301,22.55,75688.6,0.7,-0.7608,0.00071,6.00859]
[1776564974313,22.55,75676.78,0.7,-0.76914,0.0007,5.89109]
[1776564975318,22.54,75676.65,0.7,-0.76925,0.0007,5.88951]
[1776564980353,22.54,75675.52,0.7,-0.77013,0.0007,5.87685]
[1776564986395,22.52,75674.33,0.7,-0.77106,0.00069,5.86332]
[1776564993444,22.51,75673.77,0.7,-0.77191,0.00069,5.84262]
[1776565001500,22.5,75673.29,0.7,-0.77237,0.00069,5.83585]
[1776565009556,22.49,75670.68,0.7,-0.7743,0.00069,5.80766]
[1776565022644,22.47,75669.66,0.7,-0.77521,0.00069,5.79431]
[1776565030703,22.46,75668.37,0.7,-0.77622,0.00069,5.7795]
[1776565036746,22.45,75668.43,0.7,-0.77626,0.00069,5.77887]
[1776565042788,22.44,75671.92,0.7,-0.77395,0.00069,5.81297]
[1776565047822,22.43,75672.12,0.7,-0.77389,0.00069,5.8138]
[1776565054219,22.42,75673.16,0.7,-0.7736,0.0007,5.80964]
[1776565059908,22.41,75675.97,0.7,-0.77173,0.0007,5.83674]
[1776565064943,22.4,75676.51,0.7,-0.77145,0.0007,5.84093]
[1776565069978,22.39,75676.83,0.7,-0.77131,0.0007,5.84291]
[1776565078034,22.38,75681.63,0.7,-0.7681,0.00071,5.88895]
[1776565081055,22.37,75688.01,0.7,-0.76363,0.00071,5.95206]
[1776565083069,22.37,75693.98,0.7,-0.75938,0.00072,6.01091]
[1776565088104,22.36,75697.98,0.7,-0.75658,0.00073,6.04913]
[1776565092131,22.35,75704.38,0.7,-0.75199,0.00073,6.1106]
[1776565094501,22.34,75709.75,0.7,-0.74808,0.00074,6.1619]
[1776565100191,22.33,75710.45,0.7,-0.74772,0.00074,6.16659]
[1776565105226,22.32,75711.33,0.7,-0.7472,0.00074,6.17342]
[1776565110261,22.3,75713.17,0.7,-0.74596,0.00074,6.18948]
[1776565116303,22.29,75713.85,0.7,-0.74591,0.00075,6.18105]
[1776565121341,22.27,75714.93,0.7,-0.74523,0.00075,6.18986]
[1776565122346,22.27,75702.63,0.7,-0.75436,0.00073,6.07025]
[1776565123356,22.27,75694.59,0.7,-0.76023,0.00072,5.99061]
[1776565124715,22.27,75700.79,0.7,-0.75574,0.00073,6.05166]
[1776565128389,22.26,75703.07,0.7,-0.75414,0.00073,6.07313]
[1776565134793,22.25,75697.24,0.7,-0.75852,0.00073,6.01409]
[1776565138457,22.24,75691.88,0.7,-0.76245,0.00072,5.96003]
[1776565144503,22.23,75691.56,0.7,-0.76278,0.00072,5.95546]
[1776565154576,22.22,75691.8,0.7,-0.76277,0.00072,5.9556]
[1776565159605,22.2,75697.31,0.7,-0.75891,0.00073,6.00872]
[1776565165646,22.18,75698.72,0.7,-0.75807,0.00073,6.02024]
[1776565170682,22.17,75700.77,0.7,-0.75672,0.00073,6.03852]
[1776565171691,22.17,75693.16,0.7,-0.76262,0.00072,5.94898]
[1776565172699,22.16,75689.33,0.7,-0.76541,0.00072,5.91005]
[1776565177734,22.15,75688.3,0.7,-0.76625,0.00072,5.89827]
[1776565185142,22.14,75688.11,0.7,-0.76655,0.00072,5.89407]
[1776565191837,22.12,75687.48,0.7,-0.76714,0.00072,5.88572]
[1776565196869,22.11,75692.16,0.7,-0.76388,0.00072,5.93156]
[1776565200897,22.1,75699.75,0.7,-0.75844,0.00073,6.00647]
[1776565202912,22.1,75703.79,0.7,-0.7555,0.00074,6.04624]
[1776565208955,22.09,75709.31,0.7,-0.75152,0.00074,6.09921]
[1776565215353,22.08,75712.01,0.7,-0.74962,0.00075,6.12415]
[1776565221040,22.07,75713.05,0.7,-0.74896,0.00075,6.13282]
[1776565226075,22.06,75716.66,0.7,-0.74632,0.00075,6.16696]
[1776565228419,22.06,75717.25,0.7,-0.74589,0.00075,6.17259]
[1776565233123,22.05,75720.7,0.7,-0.74364,0.00076,6.19226]
[1776565238159,22.04,75722.62,0.7,-0.74228,0.00076,6.20942]
[1776565243194,22.03,75723.76,0.7,-0.74151,0.00076,6.21912]
[1776565248228,22.02,75722.7,0.7,-0.74244,0.00076,6.20745]
[1776565253264,22.01,75716.21,0.7,-0.74748,0.00075,6.14314]
[1776565258299,22.0,75717.25,0.7,-0.7468,0.00076,6.15187]
[1776565259306,21.99,75728.2,0.7,-0.73846,0.00077,6.25728]
[1776565260312,21.99,75726.17,0.7,-0.74003,0.00077,6.23767]
[1776565263333,21.99,75720.28,0.7,-0.74458,0.00076,6.18034]
[1776565269375,21.98,75718.96,0.7,-0.74565,0.00076,6.16662]
[1776565273403,21.97,75724.45,0.7,-0.74152,0.00077,6.21903]
[1776565274878,21.97,75724.45,0.7,-0.74152,0.00077,6.21903]
[1776565284481,21.96,75729.98,0.7,-0.73746,0.00077,6.26963]
[1776565289515,21.95,75731.73,0.7,-0.7362,0.00077,6.2851]
[1776565294551,21.94,75731.82,0.7,-0.73654,0.00078,6.27181]
[1776565299586,21.93,75727.75,0.7,-0.73971,0.00077,6.23258]
[1776565306636,21.93,75726.93,0.7,-0.74038,0.00077,6.22426]
[1776565310664,21.92,75721.23,0.7,-0.7448,0.00076,6.16854]
[1776565316711,21.92,75720.1,0.7,-0.74569,0.00076,6.1571]
[1776565321745,21.92,75714.44,0.7,-0.74998,0.00076,6.1017]
[1776565326779,21.92,75711.47,0.7,-0.75225,0.00075,6.07183]
[1776565331813,21.91,75709.88,0.7,-0.75353,0.00075,6.05491]
[1776565336849,21.9,75704.52,0.7,-0.75761,0.00074,6.00027]
[1776565340879,21.9,75698.74,0.7,-0.76194,0.00074,5.9412]
[1776565342892,21.89,75693.28,0.7,-0.76596,0.00073,5.88531]
[1776565347415,21.89,75691.68,0.7,-0.76716,0.00073,5.86847]
[1776565355985,21.88,75687.2,0.7,-0.77089,0.00072,5.80678]
[1776565360017,21.87,75693.41,0.7,-0.76642,0.00073,5.87022]
[1776565361022,21.87,75695.2,0.7,-0.76514,0.00073,5.88812]
[1776565366057,21.86,75694.09,0.7,-0.76605,0.00073,5.87535]
[1776565368068,21.86,75700.05,0.7,-0.76169,0.00074,5.93596]
[1776565373105,21.85,75698.74,0.7,-0.76271,0.00074,5.92183]
[1776565380158,21.84,75698.72,0.7,-0.76287,0.00074,5.91963]
[1776565385189,21.83,75694.09,0.7,-0.76638,0.00073,5.87076]
[1776565390226,21.82,75691.92,0.7,-0.76801,0.00073,5.8478]
[1776565396466,21.82,75691.83,0.7,-0.76811,0.00073,5.8464]
[1776565399288,21.81,75678.62,0.7,-0.77773,0.00071,5.70741]
[1776565400296,21.81,75677.97,0.7,-0.77821,0.00071,5.7004]
[1776565405331,21.8,75678.27,0.7,-0.77805,0.00071,5.70274]
[1776565410366,21.8,75676.68,0.7,-0.77922,0.00071,5.68531]
[1776565416766,21.8,75675.02,0.7,-0.78079,0.00071,5.65356]
[1776565422449,21.79,75675.49,0.7,-0.7805,0.00071,5.65797]
[1776565427487,21.79,75671.43,0.7,-0.78342,0.0007,5.61406]
[1776565432523,21.78,75650.98,0.7,-0.79762,0.00068,5.39308]
[1776565433533,21.78,75650.12,0.7,-0.7982,0.00068,5.3837]
[1776565436909,21.78,75637.0,0.7,-0.80696,0.00066,5.24033]
[1776565438565,21.78,75633.25,0.7,-0.80941,0.00065,5.19924]
[1776565442597,21.78,75630.3,0.7,-0.81133,0.00065,5.16671]
[1776565447639,21.78,75632.45,0.7,-0.80992,0.00065,5.19053]
[1776565449643,21.78,75625.15,0.7,-0.81464,0.00064,5.11009]
[1776565450651,21.78,75624.71,0.7,-0.81491,0.00064,5.10538]
[1776565455685,21.78,75625.2,0.7,-0.81456,0.00064,5.11154]
[1776565460724,21.79,75625.45,0.7,-0.81434,0.00064,5.11522]
[1776565465757,21.8,75623.35,0.7,-0.81563,0.00064,5.09306]
[1776565470792,21.8,75612.99,0.7,-0.82211,0.00062,4.97942]
[1776565471803,21.8,75599.68,0.7,-0.83067,0.00061,4.81756]
[1776565472807,21.8,75599.22,0.7,-0.83094,0.00061,4.81258]
[1776565477842,21.8,75598.54,0.7,-0.83133,0.00061,4.80537]
[1776565479856,21.8,75584.65,0.7,-0.8396,0.00059,4.65046]
[1776565480864,21.8,75578.01,0.7,-0.84346,0.00058,4.57637]
[1776565481869,21.8,75577.89,0.7,-0.84352,0.00058,4.57525]
[1776565486913,21.81,75561.67,0.7,-0.85261,0.00055,4.39599]
[1776565487919,21.81,75536.73,0.7,-0.86595,0.00052,4.12041]
[1776565488928,21.81,75524.93,0.7,-0.87198,0.0005,3.99075]
[1776565489933,21.82,75526.31,0.7,-0.87124,0.00051,4.00686]
[1776565494967,21.84,75524.61,0.7,-0.87187,0.0005,3.99328]
[1776565499000,21.86,75529.78,0.7,-0.86908,0.00051,4.0536]
[1776565503063,21.87,75519.07,0.7,-0.87429,0.0005,3.94031]
[1776565504047,21.88,75517.5,0.7,-0.87498,0.00049,3.92507]
[1776565509075,21.89,75513.43,0.7,-0.87683,0.00049,3.88407]
[1776565511092,21.9,75473.04,0.7,-0.89539,0.00043,3.45532]
[1776565512095,21.9,75458.75,0.7,-0.90141,0.00042,3.30873]
[1776565517132,21.93,75460.07,0.7,-0.90056,0.00042,3.32972]
[1776565519145,21.95,75467.83,0.7,-0.89716,0.00043,3.41254]
[1776565524182,21.97,75466.18,0.7,-0.89765,0.00043,3.40066]
[1776565527201,21.98,75471.21,0.7,-0.89539,0.00043,3.45521]
[1776565530225,21.98,75481.46,0.7,-0.8908,0.00045,3.56454]
[1776565531231,21.99,75499.18,0.7,-0.88301,0.00047,3.7395]
[1776565532237,21.99,75503.35,0.7,-0.88099,0.00048,3.78523]
[1776565537272,22.01,75488.75,0.7,-0.88761,0.00046,3.63377]
[1776565538279,22.05,75486.49,0.7,-0.88822,0.00045,3.61956]
[1776565543317,22.17,75488.69,0.7,-0.8859,0.00046,3.67314]
[1776565545330,22.18,75482.23,0.7,-0.88877,0.00045,3.60652]
[1776565550366,22.19,75471.55,0.7,-0.89341,0.00044,3.49734]
[1776565551374,22.19,75471.44,0.7,-0.89343,0.00044,3.49678]
[1776565556413,22.2,75471.75,0.7,-0.89317,0.00044,3.50288]
[1776565561442,22.21,75467.78,0.7,-0.89477,0.00043,3.46477]
[1776565563457,22.22,75476.28,0.7,-0.89101,0.00044,3.55408]
[1776565564465,22.22,75484.76,0.7,-0.88719,0.00045,3.64316]
[1776565565475,22.22,75484.21,0.7,-0.88743,0.00045,3.63774]
[1776565567830,22.23,75500.69,0.7,-0.87968,0.00047,3.81432]
[1776565569498,22.24,75503.24,0.7,-0.87838,0.00048,3.84343]
[1776565574534,22.26,75504.32,0.7,-0.87766,0.00048,3.85959]
[1776565576551,22.27,75514.06,0.7,-0.87286,0.00049,3.96527]
[1776565577901,22.27,75525.06,0.7,-0.86734,0.00051,4.08428]
[1776565579570,22.27,75526.12,0.7,-0.86678,0.00051,4.09629]
[1776565584604,22.29,75526.33,0.7,-0.86651,0.00051,4.10185]
[1776565589639,22.3,75530.71,0.7,-0.86415,0.00051,4.1517]
[1776565594674,22.31,75533.49,0.7,-0.86297,0.00052,4.17032]
[1776565595681,22.31,75538.76,0.7,-0.86021,0.00052,4.22768]
[1776565600715,22.32,75539.54,0.7,-0.85973,0.00053,4.23766]
[1776565601723,22.32,75533.74,0.7,-0.86273,0.00052,4.17528]
[1776565606758,22.33,75530.74,0.7,-0.86418,0.00051,4.14491]
[1776565611796,22.34,75530.77,0.7,-0.86407,0.00051,4.14728]
[1776565614817,22.34,75536.36,0.7,-0.86113,0.00052,4.20866]
[1776565621865,22.35,75537.41,0.7,-0.86048,0.00052,4.222]
[1776565626905,22.36,75537.15,0.7,-0.86055,0.00052,4.22062]
[1776565631940,22.36,75537.02,0.7,-0.86055,0.00052,4.22059]
[1776565636978,22.37,75536.85,0.7,-0.86057,0.00052,4.22011]
[1776565639999,22.37,75527.32,0.7,-0.86544,0.00051,4.11834]
[1776565646041,22.38,75527.4,0.7,-0.86528,0.00051,4.12176]
[1776565651076,22.39,75527.85,0.7,-0.86531,0.00051,4.1149]
[1776565656111,22.4,75528.96,0.7,-0.86464,0.00051,4.12893]
[1776565663161,22.41,75531.84,0.7,-0.86304,0.00052,4.16248]
[1776565668195,22.42,75536.39,0.7,-0.86063,0.00052,4.21262]
[1776565673230,22.42,75539.52,0.7,-0.85894,0.00053,4.24735]
[1776565678268,22.43,75539.26,0.7,-0.85904,0.00053,4.24532]
[1776565680282,22.43,75531.93,0.7,-0.86283,0.00052,4.16677]
[1776565685318,22.43,75533.85,0.7,-0.86179,0.00052,4.18859]
[1776565690352,22.44,75533.88,0.7,-0.86172,0.00052,4.18996]
[1776565694382,22.44,75526.35,0.7,-0.86554,0.00051,4.11005]
[1776565695387,22.44,75521.09,0.7,-0.86818,0.0005,4.05406]
[1776565697401,22.45,75519.85,0.7,-0.86876,0.0005,4.04164]
[1776565699419,22.45,75496.07,0.7,-0.88026,0.00047,3.78972]
[1776565700427,22.45,75479.77,0.7,-0.88773,0.00045,3.61962]
[1776565701434,22.45,75482.53,0.7,-0.88648,0.00045,3.64851]
[1776565702440,22.45,75491.35,0.7,-0.88244,0.00046,3.74077]
[1776565703455,22.45,75492.63,0.7,-0.88184,0.00046,3.75425]
[1776565705462,22.45,75498.23,0.7,-0.87922,0.00047,3.81317]
[1776565710498,22.46,75494.0,0.7,-0.88108,0.00047,3.7715]
[1776565712512,22.47,75488.42,0.7,-0.88396,0.00046,3.70061]
[1776565712686,22.47,75488.42,0.7,-0.88396,0.00046,3.70061]
[1776565718555,22.48,75487.74,0.7,-0.88411,0.00046,3.69719]
[1776565722584,22.49,75494.02,0.7,-0.88112,0.00047,3.76477]
[1776565723591,22.49,75500.07,0.7,-0.87826,0.00047,3.82872]
[1776565725604,22.5,75499.82,0.7,-0.87835,0.00047,3.82669]
[1776565732656,22.51,75498.02,0.7,-0.8791,0.00047,3.80994]
[1776565737695,22.51,75498.73,0.7,-0.87873,0.00047,3.81827]
[1776565739030,22.51,75508.87,0.7,-0.87388,0.00049,3.92503]
[1776565744748,22.51,75506.19,0.7,-0.87522,0.00048,3.8958]
[1776565746710,22.51,75506.19,0.7,-0.87522,0.00048,3.8958]
[1776565752804,22.5,75507.57,0.7,-0.87461,0.00048,3.9092]
[1776565759169,22.49,75510.2,0.7,-0.87338,0.00049,3.93587]
[1776565764892,22.49,75510.42,0.7,-0.87333,0.00049,3.93713]
[1776565769929,22.49,75515.11,0.7,-0.87108,0.00049,3.98583]
[1776565774965,22.48,75513.46,0.7,-0.8723,0.00049,3.95339]
[1776565779998,22.48,75513.24,0.7,-0.87246,0.00049,3.95006]
[1776565784026,22.47,75504.55,0.7,-0.8767,0.00048,3.85744]
[1776565789380,22.47,75504.27,0.7,-0.87685,0.00048,3.85424]
[1776565794097,22.47,75511.35,0.7,-0.87344,0.00049,3.92879]
[1776565798125,22.47,75516.51,0.7,-0.87094,0.0005,3.9829]
[1776565806182,22.46,75519.24,0.7,-0.86968,0.0005,4.00996]
[1776565808196,22.46,75512.31,0.7,-0.87312,0.00049,3.93581]
[1776565809519,22.46,75501.93,0.7,-0.87813,0.00048,3.82588]
[1776565812225,22.46,75496.17,0.7,-0.88085,0.00047,3.76534]
[1776565817260,22.46,75497.74,0.7,-0.8801,0.00047,3.78212]
[1776565821288,22.46,75489.17,0.7,-0.88407,0.00046,3.6926]
[1776565824308,22.46,75479.18,0.7,-0.88857,0.00045,3.58945]
[1776565826323,22.46,75489.19,0.7,-0.88401,0.00046,3.69395]
[1776565828336,22.46,75495.77,0.7,-0.88095,0.00047,3.76297]
[1776565831358,22.46,75509.09,0.7,-0.87497,0.00049,3.88959]
[1776565836393,22.46,75508.17,0.7,-0.87544,0.00048,3.87926]
[1776565841428,22.47,75507.03,0.7,-0.87595,0.00048,3.86823]
[1776565844450,22.47,75500.93,0.7,-0.87885,0.00047,3.80422]
[1776565849802,22.47,75499.88,0.7,-0.87935,0.00047,3.79303]
[1776565854519,22.47,75494.88,0.7,-0.8817,0.00047,3.74046]
[1776565859555,22.47,75492.79,0.7,-0.88265,0.00046,3.71903]
[1776565864592,22.47,75498.45,0.7,-0.87998,0.00047,3.77892]
[1776565866604,22.47,75498.94,0.7,-0.87974,0.00047,3.78436]
[1776565874661,22.48,75499.03,0.7,-0.87961,0.00047,3.78724]
[1776565880703,22.49,75498.0,0.7,-0.88003,0.00047,3.7779]
[1776565885738,22.49,75498.15,0.7,-0.87992,0.00047,3.78025]
[1776565890772,22.49,75497.75,0.7,-0.88012,0.00047,3.77593]
[1776565892788,22.49,75492.4,0.7,-0.88298,0.00046,3.70617]
[1776565894801,22.49,75488.57,0.7,-0.88473,0.00046,3.6664]
[1776565900154,22.49,75490.18,0.7,-0.88396,0.00046,3.68385]
[1776565906886,22.5,75494.36,0.7,-0.88201,0.00047,3.72791]
[1776565911921,22.5,75492.08,0.7,-0.88306,0.00046,3.70423]
[1776565916956,22.5,75492.06,0.7,-0.88306,0.00046,3.70426]
[1776565917963,22.5,75480.62,0.7,-0.88827,0.00045,3.58544]
[1776565918969,22.5,75478.65,0.7,-0.88914,0.00045,3.56531]
[1776565924006,22.5,75490.64,0.7,-0.88365,0.00046,3.69082]
[1776565925012,22.5,75492.15,0.7,-0.88295,0.00046,3.70668]
[1776565930364,22.5,75494.51,0.7,-0.88184,0.00047,3.73177]
[1776565936089,22.51,75495.23,0.7,-0.88149,0.00047,3.73959]
[1776565942130,22.51,75495.97,0.7,-0.88113,0.00047,3.74756]
[1776565943138,22.51,75505.96,0.7,-0.87638,0.00048,3.8528]
[1776565944147,22.51,75514.09,0.7,-0.87244,0.00049,3.9386]
[1776565949201,22.51,75516.8,0.7,-0.87111,0.0005,3.96711]
[1776565950536,22.51,75530.73,0.7,-0.86409,0.00051,4.11557]
[1776565952207,22.5,75539.28,0.7,-0.86003,0.00052,4.19313]
[1776565953231,22.5,75541.87,0.7,-0.85868,0.00053,4.22065]
[1776565955240,22.5,75549.27,0.7,-0.85477,0.00054,4.2996]
[1776565956253,22.5,75555.69,0.7,-0.85134,0.00055,4.36787]
[1776565961283,22.48,75555.58,0.7,-0.85153,0.00055,4.36406]
[1776565966318,22.47,75552.89,0.7,-0.85312,0.00054,4.33252]
[1776565971353,22.46,75551.48,0.7,-0.85404,0.00054,4.31418]
[1776565973367,22.45,75544.12,0.7,-0.85805,0.00053,4.23359]
[1776565978402,22.44,75546.97,0.7,-0.85667,0.00053,4.26151]
[1776565984445,22.42,75546.33,0.7,-0.85718,0.00053,4.25125]
[1776565985451,22.42,75538.74,0.7,-0.86121,0.00052,4.16893]
[1776565990486,22.41,75539.28,0.7,-0.86104,0.00052,4.17244]
[1776565995521,22.4,75539.74,0.7,-0.86092,0.00053,4.17507]
[1776565998542,22.39,75529.53,0.7,-0.86627,0.00051,4.0639]
[1776566007605,22.38,75532.13,0.7,-0.86511,0.00051,4.0881]
[1776566012640,22.37,75530.18,0.7,-0.86658,0.00051,4.05121]
[1776566017675,22.36,75528.54,0.7,-0.8675,0.00051,4.03185]
[1776566022713,22.35,75527.33,0.7,-0.86819,0.00051,4.01725]
[1776566023718,22.35,75516.95,0.7,-0.8734,0.00049,3.90599]
[1776566026740,22.35,75509.16,0.7,-0.87723,0.00048,3.82268]
[1776566031774,22.34,75516.87,0.7,-0.87356,0.00049,3.90254]
[1776566036808,22.33,75521.12,0.7,-0.87154,0.0005,3.94608]
[1776566038822,22.33,75513.35,0.7,-0.87541,0.00049,3.86249]
[1776566039829,22.33,75510.48,0.7,-0.87682,0.00049,3.83175]
[1776566044864,22.33,75509.48,0.7,-0.87734,0.00048,3.82032]
[1776566049899,22.32,75507.01,0.7,-0.87856,0.00048,3.79343]
[1776566056625,22.32,75511.19,0.7,-0.87656,0.00049,3.83734]
[1776566061308,22.32,75520.85,0.7,-0.87186,0.0005,3.93919]
[1776566067019,22.31,75516.55,0.7,-0.87407,0.00049,3.8915]
[1776566070041,22.3,75509.65,0.7,-0.87748,0.00048,3.81724]
[1776566071380,22.3,75504.3,0.7,-0.88043,0.00048,3.74623]
[1776566077089,22.3,75505.49,0.7,-0.87994,0.00048,3.75726]
[1776566082126,22.29,75509.17,0.7,-0.87824,0.00048,3.79463]
[1776566088167,22.28,75512.48,0.7,-0.87669,0.00049,3.82883]
[1776566093377,22.28,75512.49,0.7,-0.8767,0.00049,3.82843]
[1776566093478,22.28,75502.0,0.7,-0.88175,0.00047,3.71696]
[1776566096225,22.28,75499.42,0.7,-0.88299,0.00047,3.68927]
[1776566099246,22.28,75516.55,0.7,-0.87477,0.00049,3.87053]
[1776566100253,22.28,75516.17,0.7,-0.87497,0.00049,3.86628]
[1776566105289,22.27,75519.51,0.7,-0.8734,0.0005,3.90012]
[1776566106297,22.27,75517.88,0.7,-0.87423,0.00049,3.88217]
[1776566111671,22.25,75513.02,0.7,-0.87675,0.00049,3.82751]
[1776566117373,22.25,75514.5,0.7,-0.87609,0.00049,3.84196]
[1776566122407,22.24,75513.43,0.7,-0.87665,0.00049,3.82965]
[1776566128449,22.24,75513.7,0.7,-0.87656,0.00049,3.83163]
[1776566133483,22.24,75513.65,0.7,-0.87698,0.00049,3.81652]
[1776566138519,22.24,75514.15,0.7,-0.87675,0.00049,3.82152]
[1776566143594,22.23,75513.87,0.7,-0.8769,0.00049,3.8183]
[1776566148628,22.23,75513.29,0.7,-0.87719,0.00049,3.81198]
[1776566153664,22.23,75512.86,0.7,-0.87741,0.00049,3.80726]
[1776566156684,22.23,75501.74,0.7,-0.88276,0.00047,3.68876]
[1776566159706,22.23,75495.45,0.7,-0.88573,0.00046,3.6219]
[1776566164741,22.23,75499.45,0.7,-0.88389,0.00047,3.66331]
[1776566167762,22.22,75512.93,0.7,-0.87747,0.00049,3.80593]
[1776566172797,22.22,75513.6,0.7,-0.87715,0.00049,3.81282]
[1776566178843,22.22,75513.1,0.7,-0.87748,0.00049,3.8057]
[1776566180853,22.21,75507.53,0.7,-0.88021,0.00048,3.74563]
[1776566185889,22.2,75513.07,0.7,-0.87762,0.00049,3.80253]
[1776566190923,22.19,75514.99,0.7,-0.87679,0.00049,3.82071]
[1776566195959,22.18,75512.21,0.7,-0.87862,0.00049,3.77493]
[1776566202313,22.17,75511.96,0.7,-0.87885,0.00049,3.76975]
[1776566208042,22.17,75508.21,0.7,-0.88071,0.00048,3.7288]
[1776566211069,22.17,75503.77,0.7,-0.88282,0.00047,3.68174]
[1776566216104,22.17,75505.0,0.7,-0.88222,0.00048,3.69513]
[1776566221134,22.17,75508.27,0.7,-0.88065,0.00048,3.73009]
[1776566226170,22.17,75512.78,0.7,-0.87851,0.00049,3.77736]
[1776566232523,22.16,75511.73,0.7,-0.87915,0.00048,3.76324]
[1776566238253,22.15,75511.41,0.7,-0.87933,0.00048,3.75927]
[1776566243288,22.15,75510.64,0.7,-0.87971,0.00048,3.75088]
[1776566248326,22.15,75511.17,0.7,-0.87951,0.00048,3.75539]
[1776566253362,22.14,75506.98,0.7,-0.88197,0.00048,3.69509]
[1776566258396,22.13,75507.99,0.7,-0.88156,0.00048,3.70422]
[1776566260422,22.13,75502.06,0.7,-0.88441,0.00047,3.64067]
[1776566262733,22.13,75500.26,0.7,-0.88528,0.00047,3.62103]
[1776566268466,22.12,75501.08,0.7,-0.88493,0.00047,3.62879]
[1776566273501,22.12,75503.58,0.7,-0.8838,0.00047,3.6543]
[1776566278536,22.11,75505.38,0.7,-0.883,0.00048,3.67215]
[1776566282874,22.11,75516.11,0.7,-0.87787,0.00049,3.78563]
[1776566288606,22.11,75516.22,0.7,-0.87783,0.00049,3.78654]
[1776566295654,22.11,75515.49,0.7,-0.87818,0.00049,3.77885]
[1776566300690,22.11,75514.18,0.7,-0.87881,0.00049,3.76494]
[1776566305733,22.11,75513.85,0.7,-0.87898,0.00049,3.76117]
[1776566310759,22.1,75513.98,0.7,-0.879,0.00049,3.76081]
[1776566313092,22.1,75523.48,0.7,-0.87471,0.0005,3.84823]
[1776566313790,22.1,75523.48,0.7,-0.87472,0.0005,3.84816]
[1776566314788,22.1,75530.9,0.7,-0.87098,0.00051,3.92811]
[1776566320830,22.09,75532.19,0.7,-0.87037,0.00051,3.94102]
[1776566325887,22.09,75538.45,0.7,-0.86717,0.00052,4.00824]
[1776566326878,22.09,75542.45,0.7,-0.8651,0.00053,4.05124]
[1776566327879,22.09,75548.37,0.7,-0.86198,0.00053,4.11545]
[1776566329893,22.08,75554.78,0.7,-0.85857,0.00054,4.18466]
[1776566334928,22.07,75554.41,0.7,-0.8589,0.00054,4.17795]
[1776566339962,22.06,75553.39,0.7,-0.85958,0.00054,4.16431]
[1776566344998,22.05,75549.04,0.7,-0.86203,0.00054,4.11447]
[1776566349026,22.04,75554.28,0.7,-0.8593,0.00054,4.17006]
[1776566354061,22.03,75555.01,0.7,-0.85903,0.00054,4.17553]
[1776566360104,22.02,75553.75,0.7,-0.85986,0.00054,4.15873]
[1776566365140,22.0,75553.47,0.7,-0.86013,0.00054,4.15323]
[1776566370173,21.99,75554.22,0.7,-0.85984,0.00054,4.15906]
[1776566375209,21.98,75554.23,0.7,-0.86033,0.00054,4.14271]
[1776566380243,21.97,75554.52,0.7,-0.86029,0.00054,4.14355]
[1776566386284,21.96,75554.38,0.7,-0.86047,0.00054,4.14]
[1776566391320,21.95,75554.9,0.7,-0.8603,0.00054,4.14337]
[1776566397363,21.94,75554.55,0.7,-0.86059,0.00054,4.13752]
[1776566402402,21.94,75562.47,0.7,-0.85631,0.00055,4.22353]
[1776566403770,21.93,75564.48,0.7,-0.85524,0.00056,4.24498]
[1776566407438,21.93,75573.26,0.7,-0.85035,0.00057,4.34092]
[1776566408445,21.93,75574.59,0.7,-0.84962,0.00057,4.35512]
[1776566409330,21.93,75574.59,0.7,-0.84962,0.00057,4.35512]
[1776566414487,21.91,75578.03,0.7,-0.84781,0.00058,4.39017]
[1776566419522,21.9,75579.94,0.7,-0.84683,0.00058,4.40908]
[1776566424557,21.89,75580.89,0.7,-0.8464,0.00058,4.4173]
[1776566425564,21.89,75588.72,0.7,-0.84184,0.00059,4.50384]
[1776566426571,21.89,75591.46,0.7,-0.84022,0.0006,4.53413]
[1776566429591,21.88,75594.68,0.7,-0.83833,0.0006,4.56921]
[1776566431605,21.88,75597.01,0.7,-0.83734,0.0006,4.58043]
[1776566435634,21.88,75602.32,0.7,-0.83412,0.00061,4.63932]
[1776566440669,21.88,75595.8,0.7,-0.83807,0.0006,4.56696]
[1776566442438,21.88,75595.21,0.7,-0.83842,0.0006,4.56045]
[1776566447721,21.88,75589.46,0.7,-0.84182,0.00059,4.4972]
[1776566452756,21.89,75590.14,0.7,-0.84136,0.00059,4.50572]
[1776566457793,21.89,75593.21,0.7,-0.8395,0.0006,4.54044]
[1776566462827,21.89,75590.53,0.7,-0.84107,0.00059,4.51127]
[1776566468867,21.9,75591.04,0.7,-0.84072,0.00059,4.5178]
[1776566474262,21.9,75592.68,0.7,-0.8397,0.0006,4.53671]
[1776566478938,21.91,75603.27,0.7,-0.83326,0.00061,4.65487]
[1776566479944,21.91,75609.88,0.7,-0.82918,0.00062,4.72818]
[1776566482969,21.9,75618.19,0.7,-0.82397,0.00063,4.82003]
[1776566488002,21.9,75618.76,0.7,-0.82364,0.00063,4.82572]
[1776566489010,21.9,75613.51,0.7,-0.82696,0.00063,4.76757]
[1776566493037,21.9,75614.32,0.7,-0.82684,0.00063,4.76219]
[1776566498072,21.9,75615.01,0.7,-0.82641,0.00063,4.76974]
[1776566503108,21.9,75619.09,0.7,-0.82384,0.00064,4.81477]
[1776566508143,21.9,75620.35,0.7,-0.82306,0.00064,4.8284]
[1776566514185,21.9,75620.01,0.7,-0.82329,0.00064,4.82435]
[1776566515193,21.9,75619.86,0.7,-0.82339,0.00064,4.82265]
[1776566519222,21.89,75619.73,0.7,-0.82348,0.00064,4.82103]
[1776566522245,21.89,75625.73,0.7,-0.81965,0.00065,4.88707]
[1776566524258,21.89,75635.37,0.7,-0.81339,0.00066,4.99275]
[1776566528292,21.88,75648.87,0.7,-0.80444,0.00068,5.13918]
[1776566530300,21.88,75655.09,0.7,-0.80026,0.00069,5.2058]
[1776566533322,21.87,75663.91,0.7,-0.79422,0.0007,5.2998]
[1776566534370,21.87,75680.41,0.7,-0.78249,0.00072,5.47582]
[1776566536360,21.87,75682.05,0.7,-0.78132,0.00072,5.49299]
[1776566537369,21.87,75704.12,0.7,-0.76499,0.00075,5.72237]
[1776566538376,21.87,75701.42,0.7,-0.76705,0.00075,5.69441]
[1776566540393,21.87,75725.11,0.7,-0.74891,0.00078,5.9327]
[1776566541404,21.86,75726.36,0.7,-0.74795,0.00078,5.94477]
[1776566542406,21.86,75734.76,0.7,-0.74133,0.00079,6.0265]
[1776566543413,21.86,75739.18,0.7,-0.73782,0.0008,6.06878]
[1776566545428,21.86,75727.65,0.7,-0.747,0.00079,5.95664]
[1776566546439,21.85,75718.47,0.7,-0.75418,0.00077,5.86548]
[1776566547441,21.85,75715.37,0.7,-0.7566,0.00077,5.8341]
[1776566549455,21.85,75709.3,0.7,-0.76129,0.00076,5.77218]
[1776566551468,21.84,75712.25,0.7,-0.75942,0.00077,5.78789]
[1776566556503,21.83,75710.23,0.7,-0.76107,0.00076,5.76609]
[1776566558518,21.83,75719.53,0.7,-0.75394,0.00078,5.85934]
[1776566559527,21.83,75722.49,0.7,-0.75166,0.00078,5.88855]
[1776566561538,21.82,75712.26,0.7,-0.75963,0.00077,5.78522]
[1776566562546,21.82,75712.58,0.7,-0.7594,0.00077,5.78819]
[1776566567581,21.81,75708.74,0.7,-0.76243,0.00076,5.74789]
[1776566572620,21.8,75708.85,0.7,-0.76244,0.00076,5.74788]
[1776566577651,21.79,75707.49,0.7,-0.76355,0.00076,5.7329]
[1776566582686,21.79,75705.75,0.7,-0.76496,0.00076,5.71397]
[1776566588728,21.78,75706.35,0.7,-0.76461,0.00076,5.71874]
[1776566592756,21.77,75697.37,0.7,-0.77144,0.00075,5.62505]
[1776566597793,21.77,75697.4,0.7,-0.77146,0.00075,5.62468]
[1776566602831,21.76,75697.3,0.7,-0.77158,0.00075,5.62305]
[1776566606854,21.76,75690.47,0.7,-0.7767,0.00074,5.55092]
[1776566611890,21.75,75689.83,0.7,-0.77761,0.00074,5.52926]
[1776566619946,21.74,75690.5,0.7,-0.77722,0.00074,5.53477]
[1776566625325,21.73,75693.96,0.7,-0.77476,0.00074,5.56978]
[1776566628006,21.73,75709.3,0.7,-0.76322,0.00077,5.72846]
[1776566633041,21.72,75711.33,0.7,-0.76176,0.00077,5.74796]
[1776566635396,21.71,75703.61,0.7,-0.76768,0.00076,5.66805]
[1776566638076,21.71,75692.31,0.7,-0.77619,0.00074,5.54954]
[1776566643112,21.71,75690.92,0.7,-0.77725,0.00074,5.53451]
[1776566648146,21.71,75691.79,0.7,-0.77662,0.00074,5.54334]
[1776566653183,21.71,75688.49,0.7,-0.77907,0.00074,5.50834]
[1776566655542,21.7,75683.03,0.7,-0.7831,0.00073,5.44998]
[1776566661239,21.69,75681.16,0.7,-0.7846,0.00073,5.42804]
[1776566666275,21.68,75678.56,0.7,-0.78658,0.00072,5.39876]
[1776566671310,21.67,75683.39,0.7,-0.78354,0.00073,5.43499]
[1776566676345,21.66,75684.01,0.7,-0.78318,0.00073,5.44031]
[1776566676968,21.66,75684.01,0.7,-0.78318,0.00073,5.44031]
[1776566682390,21.66,75686.22,0.7,-0.78163,0.00073,5.46277]
[1776566689439,21.65,75685.53,0.7,-0.78225,0.00073,5.45385]
[1776566693468,21.64,75694.72,0.7,-0.77551,0.00075,5.55049]
[1776566698501,21.63,75690.42,0.7,-0.77878,0.00074,5.5039]
[1776566703537,21.63,75695.61,0.7,-0.77498,0.00075,5.55801]
[1776566709579,21.62,75695.57,0.7,-0.7751,0.00075,5.55622]
[1776566714616,21.61,75696.1,0.7,-0.77478,0.00075,5.56073]
[1776566718642,21.61,75705.56,0.7,-0.76768,0.00076,5.65924]
[1776566719648,21.6,75707.48,0.7,-0.76623,0.00077,5.67897]
[1776566724692,21.6,75709.04,0.7,-0.76512,0.00077,5.69398]
[1776566726123,21.6,75709.04,0.7,-0.76512,0.00077,5.69398]
[1776566726224,21.59,75721.05,0.7,-0.75582,0.00078,5.81688]
[1776566727710,21.59,75723.15,0.7,-0.75419,0.00079,5.83792]
[1776566732744,21.58,75722.74,0.7,-0.75494,0.00079,5.81907]
[1776566736107,21.58,75715.95,0.7,-0.76028,0.00078,5.74953]
[1776566743821,21.58,75713.32,0.7,-0.76235,0.00077,5.72209]
[1776566749864,21.58,75717.27,0.7,-0.75931,0.00078,5.76224]
[1776566754899,21.57,75716.2,0.7,-0.76018,0.00078,5.75082]
[1776566759934,21.57,75716.28,0.7,-0.76016,0.00078,5.75117]
[1776566764969,21.57,75716.44,0.7,-0.76007,0.00078,5.75234]
[1776566766317,21.56,75722.28,0.7,-0.75551,0.00079,5.81173]
[1776566772025,21.56,75709.25,0.7,-0.76571,0.00077,5.67705]
[1776566773027,21.56,75701.77,0.7,-0.77143,0.00076,5.59885]
[1776566774034,21.56,75699.32,0.7,-0.77328,0.00076,5.57311]
[1776566775043,21.56,75692.51,0.7,-0.7784,0.00075,5.50078]
[1776566776388,21.55,75689.83,0.7,-0.78043,0.00074,5.47168]
[1776566782093,21.55,75690.16,0.7,-0.78027,0.00074,5.47399]
[1776566784105,21.54,75682.58,0.7,-0.78589,0.00073,5.39207]
[1776566789139,21.54,75684.21,0.7,-0.78476,0.00073,5.40869]
[1776566791157,21.53,75686.03,0.7,-0.78383,0.00074,5.41371]
[1776566796528,21.53,75687.66,0.7,-0.78269,0.00074,5.43035]
[1776566798707,21.53,75687.66,0.7,-0.78269,0.00074,5.43035]
[1776566803239,21.52,75674.39,0.7,-0.79243,0.00072,5.28574]
[1776566808306,21.52,75678.7,0.7,-0.78932,0.00073,5.33259]
[1776566809284,21.52,75688.93,0.7,-0.78181,0.00074,5.443]
[1776566810291,21.52,75702.09,0.7,-0.77196,0.00076,5.58263]
[1776566812305,21.52,75710.99,0.7,-0.76514,0.00077,5.67573]
[1776566816670,21.51,75704.8,0.7,-0.76994,0.00076,5.6105]
[1776566822730,21.51,75701.82,0.7,-0.77227,0.00076,5.57838]
[1776566832449,21.5,75702.4,0.7,-0.77194,0.00076,5.58292]
[1776566837488,21.49,75702.6,0.7,-0.77184,0.00076,5.58431]
[1776566841511,21.49,75692.47,0.7,-0.77952,0.00075,5.47611]
[1776566846880,21.49,75691.18,0.7,-0.78052,0.00075,5.46173]
[1776566852589,21.48,75688.27,0.7,-0.7831,0.00074,5.41575]
[1776566866684,21.48,75687.63,0.7,-0.78354,0.00074,5.4093]
[1776566871723,21.49,75688.93,0.7,-0.78252,0.00074,5.4241]
[1776566873736,21.49,75695.3,0.7,-0.77775,0.00075,5.49264]
[1776566878772,21.49,75693.86,0.7,-0.7788,0.00075,5.47761]
[1776566883812,21.5,75688.69,0.7,-0.78264,0.00074,5.42241]
[1776566887166,21.49,75684.12,0.7,-0.78603,0.00074,5.37294]
[1776566891864,21.49,75678.42,0.7,-0.7902,0.00073,5.31098]
[1776566894886,21.49,75684.16,0.7,-0.786,0.00074,5.37339]
[1776566899919,21.49,75679.6,0.7,-0.78933,0.00073,5.32396]
[1776566904953,21.5,75680.91,0.7,-0.78836,0.00073,5.33836]
[1776566909988,21.5,75680.09,0.7,-0.78895,0.00073,5.3296]
[1776566916030,21.5,75678.76,0.7,-0.79027,0.00073,5.30145]
[1776566921066,21.5,75681.14,0.7,-0.78851,0.00073,5.32768]
[1776566926101,21.5,75678.06,0.7,-0.79073,0.00073,5.29462]
[1776566931135,21.5,75674.29,0.7,-0.79349,0.00072,5.25297]
[1776566937517,21.5,75672.64,0.7,-0.79472,0.00072,5.23432]
[1776566940199,21.5,75666.92,0.7,-0.79881,0.00071,5.17141]
[1776566945239,21.5,75664.73,0.7,-0.80036,0.00071,5.14729]
[1776566950272,21.5,75662.91,0.7,-0.80164,0.0007,5.12728]
[1776566953297,21.5,75657.48,0.7,-0.80543,0.0007,5.06727]
[1776566954300,21.5,75647.7,0.7,-0.81216,0.00068,4.95847]
[1776566955307,21.5,75647.01,0.7,-0.81261,0.00068,4.95099]
[1776566957656,21.5,75639.08,0.7,-0.81791,0.00067,4.86305]
[1776566961356,21.51,75633.93,0.7,-0.82125,0.00066,4.80651]
[1776566964376,21.52,75628.69,0.7,-0.82462,0.00065,4.74873]
[1776566969411,21.53,75634.47,0.7,-0.82069,0.00066,4.816]
[1776566974447,21.54,75634.54,0.7,-0.82092,0.00066,4.80447]
[1776566979482,21.55,75634.8,0.7,-0.82062,0.00066,4.80947]
[1776566985524,21.56,75636.14,0.7,-0.8196,0.00066,4.82666]
[1776566990559,21.57,75635.24,0.7,-0.82012,0.00066,4.81794]
[1776566995594,21.58,75636.6,0.7,-0.81913,0.00066,4.83458]
[1776567001635,21.59,75637.17,0.7,-0.81866,0.00066,4.84251]
[1776567006672,21.59,75637.92,0.7,-0.81811,0.00067,4.85183]
[1776567013720,21.6,75635.63,0.7,-0.81955,0.00066,4.82754]
[1776567019763,21.6,75634.17,0.7,-0.82044,0.00066,4.81251]
[1776567024797,21.61,75636.17,0.7,-0.81905,0.00066,4.83587]
[1776567028830,21.61,75627.48,0.7,-0.82472,0.00065,4.73938]
[1776567030839,21.62,75624.34,0.7,-0.82671,0.00065,4.70483]
[1776567032852,21.62,75624.94,0.7,-0.82667,0.00065,4.69793]
[1776567037900,21.63,75628.6,0.7,-0.82423,0.00065,4.74009]
[1776567041922,21.63,75620.42,0.7,-0.82948,0.00064,4.64886]
[1776567043938,21.63,75618.89,0.7,-0.83046,0.00064,4.63175]
[1776567051994,21.63,75622.21,0.7,-0.82828,0.00064,4.66995]
[1776567057028,21.64,75621.44,0.7,-0.82875,0.00064,4.66167]
[1776567062069,21.64,75620.04,0.7,-0.82962,0.00064,4.64639]
[1776567063070,21.64,75628.39,0.7,-0.8242,0.00065,4.74054]
[1776567064077,21.64,75629.04,0.7,-0.82375,0.00065,4.74828]
[1776567070121,21.65,75626.41,0.7,-0.8254,0.00065,4.71997]
[1776567075155,21.65,75625.17,0.7,-0.82616,0.00065,4.70679]
[1776567081199,21.66,75624.66,0.7,-0.82644,0.00065,4.70196]
[1776567088571,21.66,75624.2,0.7,-0.82667,0.00064,4.69795]
[1776567095300,21.66,75621.68,0.7,-0.8287,0.00064,4.65505]
[1776567100338,21.66,75621.51,0.7,-0.82882,0.00064,4.65292]
[1776567102349,21.66,75615.05,0.7,-0.83294,0.00063,4.58042]
[1776567107383,21.66,75616.99,0.7,-0.8317,0.00063,4.60228]
[1776567112422,21.66,75617.28,0.7,-0.83153,0.00063,4.60537]
[1776567118782,21.66,75617.85,0.7,-0.83118,0.00064,4.6115]
[1776567124506,21.66,75622.15,0.7,-0.82845,0.00064,4.65949]
[1776567129541,21.66,75621.34,0.7,-0.82898,0.00064,4.65024]
[1776567133157,21.66,75621.53,0.7,-0.82886,0.00064,4.6523]
[1776567133569,21.66,75631.57,0.7,-0.82235,0.00066,4.7645]
[1776567138921,21.65,75636.51,0.7,-0.81912,0.00066,4.81911]
[1776567144646,21.64,75636.21,0.7,-0.81943,0.00066,4.81396]
[1776567149682,21.64,75636.58,0.7,-0.81927,0.00066,4.81659]
[1776567150469,21.64,75636.58,0.7,-0.81927,0.00066,4.81659]
[1776567155724,21.63,75635.83,0.7,-0.82021,0.00066,4.79314]
[1776567160758,21.63,75636.74,0.7,-0.81962,0.00066,4.80296]
[1776567165793,21.63,75627.44,0.7,-0.82575,0.00065,4.69864]
[1776567170836,21.62,75628.95,0.7,-0.82481,0.00065,4.71479]
[1776567175865,21.62,75628.88,0.7,-0.82491,0.00065,4.71324]
[1776567180897,21.62,75625.13,0.7,-0.82738,0.00065,4.67052]
[1776567185935,21.62,75620.72,0.7,-0.83023,0.00064,4.62087]
[1776567190968,21.62,75621.73,0.7,-0.82958,0.00064,4.63215]
[1776567196004,21.62,75619.26,0.7,-0.83115,0.00064,4.60464]
[1776567201039,21.62,75619.32,0.7,-0.8311,0.00064,4.60547]
[1776567206072,21.62,75617.16,0.7,-0.83247,0.00063,4.58126]
[1776567210101,21.62,75611.66,0.7,-0.83593,0.00063,4.5195]
[1776567215136,21.62,75609.22,0.7,-0.83782,0.00062,4.47826]
[1776567220173,21.63,75603.35,0.7,-0.8414,0.00061,4.41299]
[1776567225209,21.63,75603.04,0.7,-0.84155,0.00061,4.41024]
[1776567231249,21.63,75602.94,0.7,-0.84158,0.00061,4.40981]
[1776567236285,21.64,75599.83,0.7,-0.84343,0.00061,4.37556]
[1776567241320,21.64,75599.14,0.7,-0.84381,0.00061,4.3686]
[1776567246354,21.65,75602.54,0.7,-0.84166,0.00061,4.40825]
[1776567251392,21.65,75603.71,0.7,-0.84085,0.00061,4.42301]
[1776567256425,21.66,75603.6,0.7,-0.84085,0.00061,4.42312]
[1776567261460,21.67,75607.7,0.7,-0.83826,0.00062,4.47016]
[1776567266499,21.67,75607.09,0.7,-0.83859,0.00062,4.46414]
[1776567272541,21.67,75607.62,0.7,-0.83861,0.00062,4.45654]
[1776567278586,21.68,75610.59,0.7,-0.83671,0.00062,4.49086]
[1776567284625,21.68,75609.39,0.7,-0.8374,0.00062,4.47847]
[1776567289996,21.69,75609.2,0.7,-0.83746,0.00062,4.47739]
[1776567295700,21.7,75609.2,0.7,-0.8374,0.00062,4.47844]
[1776567301745,21.7,75609.22,0.7,-0.83733,0.00062,4.47967]
[1776567306780,21.7,75609.17,0.7,-0.83732,0.00062,4.47985]
[1776567315844,21.71,75609.1,0.7,-0.83729,0.00062,4.48039]
[1776567320878,21.72,75608.74,0.7,-0.83745,0.00062,4.47745]
[1776567327928,21.72,75608.81,0.7,-0.83734,0.00062,4.47953]
[1776567341015,21.73,75607.71,0.7,-0.83832,0.00062,4.45458]
[1776567346054,21.74,75606.98,0.7,-0.83872,0.00062,4.44734]
[1776567351089,21.74,75609.75,0.7,-0.83695,0.00062,4.47924]
[1776567356124,21.75,75609.09,0.7,-0.8373,0.00062,4.47285]
[1776567357131,21.75,75603.38,0.7,-0.84081,0.00061,4.40927]
[1776567364180,21.75,75604.02,0.7,-0.84034,0.00061,4.41787]
[1776567369217,21.76,75605.72,0.7,-0.83925,0.00062,4.43774]
[1776567374249,21.76,75603.89,0.7,-0.84033,0.00061,4.4181]
[1776567377270,21.77,75598.8,0.7,-0.8434,0.00061,4.36187]
[1776567382305,21.77,75598.78,0.7,-0.84334,0.00061,4.36298]
[1776567390705,21.78,75599.49,0.7,-0.84279,0.00061,4.37303]
[1776567393382,21.79,75600.61,0.7,-0.84247,0.00061,4.3718]
[1776567400776,21.8,75600.7,0.7,-0.8423,0.00061,4.37476]
[1776567408488,21.81,75601.0,0.7,-0.842,0.00061,4.38029]
[1776567414529,21.82,75601.06,0.7,-0.84186,0.00061,4.38291]
[1776567419565,21.82,75600.24,0.7,-0.84227,0.00061,4.37542]
[1776567424600,21.83,75598.93,0.7,-0.84297,0.00061,4.36245]
[1776567430985,21.84,75597.25,0.7,-0.84387,0.0006,4.346]
[1776567441056,21.86,75595.11,0.7,-0.84498,0.0006,4.32544]
[1776567451126,21.87,75594.22,0.7,-0.84576,0.0006,4.30381]
[1776567457831,21.88,75593.97,0.7,-0.84582,0.0006,4.30273]
[1776567461195,21.89,75586.55,0.7,-0.85014,0.00059,4.22178]
[1776567466896,21.9,75584.86,0.7,-0.85101,0.00058,4.20544]
[1776567471265,21.91,75579.1,0.7,-0.85427,0.00058,4.14323]
[1776567476966,21.92,75577.91,0.7,-0.85484,0.00057,4.13227]
[1776567477759,21.92,75577.91,0.7,-0.85484,0.00057,4.13227]
[1776567483010,21.93,75572.0,0.7,-0.85808,0.00057,4.06936]
[1776567488044,21.94,75569.9,0.7,-0.85917,0.00056,4.04811]
[1776567493078,21.95,75569.34,0.7,-0.85938,0.00056,4.0439]
[1776567498113,21.96,75569.45,0.7,-0.85922,0.00056,4.04707]
[1776567500624,21.96,75569.45,0.7,-0.85922,0.00056,4.04707]
[1776567512213,21.98,75569.49,0.7,-0.85932,0.00056,4.03841]
[1776567518255,21.99,75569.5,0.7,-0.85919,0.00056,4.04091]
[1776567529332,22.01,75568.75,0.7,-0.85938,0.00056,4.03717]
[1776567534368,22.02,75569.93,0.7,-0.85861,0.00056,4.05218]
[1776567540409,22.03,75571.58,0.7,-0.85756,0.00057,4.07272]
[1776567544437,22.04,75565.8,0.7,-0.86072,0.00056,4.0109]
[1776567545444,22.04,75563.45,0.7,-0.862,0.00055,3.98566]
[1776567550479,22.06,75564.72,0.7,-0.86116,0.00055,4.00223]
[1776567558536,22.08,75565.56,0.7,-0.86047,0.00056,4.01567]
[1776567563573,22.09,75567.18,0.7,-0.85944,0.00056,4.03598]
[1776567571976,22.11,75569.05,0.7,-0.85856,0.00056,4.04644]
[1776567577671,22.12,75568.73,0.7,-0.8586,0.00056,4.04562]
[1776567585726,22.14,75569.03,0.7,-0.8582,0.00056,4.05347]
[1776567590762,22.16,75554.3,0.7,-0.86615,0.00054,3.89607]
[1776567592121,22.16,75553.77,0.7,-0.8664,0.00054,3.8911]
[1776567593783,22.17,75547.43,0.7,-0.86971,0.00053,3.82404]
[1776567594793,22.17,75547.55,0.7,-0.8696,0.00053,3.82622]
[1776567599826,22.19,75545.33,0.7,-0.87055,0.00053,3.80682]
[1776567600834,22.2,75539.49,0.7,-0.87356,0.00052,3.74492]
[1776567603853,22.21,75537.56,0.7,-0.8744,0.00052,3.72732]
[1776567608889,22.24,75537.7,0.7,-0.87408,0.00052,3.73408]
[1776567613925,22.26,75536.69,0.7,-0.87434,0.00051,3.72852]
[1776567620976,22.3,75535.86,0.7,-0.87439,0.00051,3.72747]
[1776567626011,22.32,75535.49,0.7,-0.87431,0.00051,3.72913]
[1776567631048,22.35,75536.54,0.7,-0.8739,0.00051,3.73141]
[1776567637093,22.38,75537.16,0.7,-0.87327,0.00052,3.74456]
[1776567642470,22.4,75534.64,0.7,-0.87425,0.00051,3.72423]
[1776567652540,22.45,75529.81,0.7,-0.87622,0.00051,3.68298]
[1776567654209,22.46,75535.97,0.7,-0.87299,0.00051,3.75015]
[1776567659244,22.48,75533.91,0.7,-0.87382,0.00051,3.73289]
[1776567664278,22.5,75537.11,0.7,-0.87196,0.00052,3.77139]
[1776567670321,22.53,75536.89,0.7,-0.87181,0.00052,3.77437]
[1776567673343,22.54,75547.69,0.7,-0.86603,0.00053,3.8917]
[1776567678378,22.55,75544.43,0.7,-0.86758,0.00053,3.86061]
[1776567683413,22.57,75545.35,0.7,-0.86691,0.00053,3.87405]
[1776567688448,22.59,75542.8,0.7,-0.86806,0.00053,3.85084]
[1776567691471,22.6,75543.49,0.7,-0.86798,0.00053,3.84599]
[1776567696504,22.62,75547.47,0.7,-0.86569,0.00053,3.89193]
[1776567702547,22.64,75551.71,0.7,-0.86323,0.00054,3.94098]
[1776567709594,22.66,75550.88,0.7,-0.86345,0.00054,3.93645]
[1776567711609,22.66,75540.61,0.7,-0.86883,0.00052,3.82873]
[1776567712616,22.67,75538.72,0.7,-0.86978,0.00052,3.8095]
[1776567717651,22.68,75539.63,0.7,-0.86911,0.00052,3.82302]
[1776567722686,22.7,75540.27,0.7,-0.86858,0.00052,3.83377]
[1776567723695,22.71,75550.72,0.7,-0.86301,0.00054,3.94522]
[1776567724700,22.71,75552.48,0.7,-0.86203,0.00054,3.96452]
[1776567729737,22.72,75551.88,0.7,-0.86221,0.00054,3.96096]
[1776567734772,22.74,75556.2,0.7,-0.85968,0.00054,4.01059]
[1776567739807,22.75,75550.15,0.7,-0.86283,0.00054,3.9487]
[1776567744840,22.77,75549.24,0.7,-0.86312,0.00054,3.9429]
[1776567748868,22.79,75544.04,0.7,-0.86569,0.00053,3.89181]
[1776567753258,22.81,75544.62,0.7,-0.86553,0.00053,3.88849]
[1776567758947,22.83,75542.94,0.7,-0.8662,0.00053,3.87513]
[1776567765992,22.86,75540.74,0.7,-0.86712,0.00052,3.85666]
[1776567771027,22.87,75544.4,0.7,-0.86504,0.00053,3.89825]
[1776567776061,22.89,75541.92,0.7,-0.86619,0.00053,3.8752]
[1776567781100,22.9,75542.44,0.7,-0.86576,0.00053,3.88382]
[1776567787142,22.92,75541.5,0.7,-0.86606,0.00052,3.87769]
[1776567789156,22.92,75531.21,0.7,-0.87132,0.00051,3.77136]
[1776567790163,22.93,75528.32,0.7,-0.87275,0.00051,3.74204]
[1776567792177,22.94,75522.86,0.7,-0.87542,0.0005,3.68703]
[1776567795198,22.95,75518.43,0.7,-0.87747,0.00049,3.64403]
[1776567797212,22.96,75513.96,0.7,-0.87956,0.00049,3.60001]
[1776567798219,22.96,75507.16,0.7,-0.88279,0.00048,3.53132]
[1776567801241,22.99,75508.37,0.7,-0.88198,0.00048,3.54854]
[1776567806275,23.01,75506.04,0.7,-0.88283,0.00048,3.53044]
[1776567809296,23.03,75511.96,0.7,-0.87984,0.00048,3.59421]
[1776567814333,23.05,75510.13,0.7,-0.88087,0.00048,3.56618]
[1776567818358,23.07,75503.96,0.7,-0.88367,0.00047,3.5065]
[1776567820874,23.08,75503.83,0.7,-0.88356,0.00047,3.50868]
[1776567826415,23.12,75505.18,0.7,-0.88259,0.00048,3.52946]
[1776567831450,23.14,75503.78,0.7,-0.88298,0.00047,3.52108]
[1776567833826,23.15,75471.25,0.7,-0.89764,0.00043,3.19714]
[1776567834474,23.16,75471.25,0.7,-0.89753,0.00043,3.19955]
[1776567839507,23.18,75468.38,0.7,-0.89858,0.00043,3.17562]
[1776567843534,23.2,75476.62,0.7,-0.89479,0.00044,3.26169]
[1776567850568,23.22,75477.57,0.7,-0.89414,0.00044,3.27634]
[1776567856626,23.28,75475.54,0.7,-0.89445,0.00044,3.26916]
[1776567861662,23.3,75474.52,0.7,-0.89467,0.00044,3.26418]
[1776567862668,23.31,75466.98,0.7,-0.89784,0.00043,3.19235]
[1776567864682,23.32,75472.03,0.7,-0.8956,0.00043,3.24324]
[1776567869717,23.33,75476.27,0.7,-0.89362,0.00044,3.28784]
[1776567872739,23.34,75477.31,0.7,-0.89348,0.00044,3.28538]
[1776567877773,23.35,75477.13,0.7,-0.89345,0.00044,3.28611]
[1776567881801,23.36,75482.53,0.7,-0.89097,0.00045,3.34132]
[1776567886851,23.37,75484.67,0.7,-0.88992,0.00045,3.36447]
[1776567891873,23.38,75487.79,0.7,-0.88843,0.00045,3.39713]
[1776567896907,23.39,75488.91,0.7,-0.8878,0.00046,3.41089]
[1776567901943,23.41,75491.99,0.7,-0.88623,0.00046,3.445]
[1776567906978,23.42,75494.08,0.7,-0.88508,0.00046,3.46994]
[1776567912015,23.44,75499.19,0.7,-0.88252,0.00047,3.52482]
[1776567917047,23.46,75499.28,0.7,-0.88234,0.00047,3.52862]
[1776567920072,23.46,75492.2,0.7,-0.88555,0.00046,3.45958]
[1776567921075,23.47,75489.76,0.7,-0.88665,0.00046,3.43578]
[1776567927117,23.48,75490.0,0.7,-0.8864,0.00046,3.44131]
[1776567932152,23.49,75481.43,0.7,-0.89054,0.00045,3.345]
[1776567934530,23.5,75481.52,0.7,-0.89043,0.00045,3.34728]
[1776567940208,23.52,75483.15,0.7,-0.88951,0.00045,3.36752]
[1776567942222,23.53,75477.21,0.7,-0.8921,0.00044,3.31052]
[1776567943229,23.53,75474.72,0.7,-0.89316,0.00044,3.28694]
[1776567950278,23.56,75474.14,0.7,-0.89314,0.00044,3.28722]
[1776567957327,23.58,75475.96,0.7,-0.8921,0.00044,3.3103]
[1776567962361,23.59,75472.37,0.7,-0.89356,0.00044,3.27792]
[1776567969411,23.61,75474.57,0.7,-0.89241,0.00044,3.30346]
[1776567974811,23.63,75474.98,0.7,-0.89208,0.00044,3.31088]
[1776567980491,23.64,75474.97,0.7,-0.89195,0.00044,3.31354]
[1776567987540,23.66,75476.63,0.7,-0.89105,0.00044,3.33346]
[1776567993582,23.68,75475.93,0.7,-0.89155,0.00044,3.3169]
[1776567997610,23.7,75451.52,0.7,-0.90173,0.00041,3.08668]
[1776567998617,23.76,75454.11,0.7,-0.9001,0.00041,3.12419]
[1776568001638,23.78,75457.31,0.7,-0.8986,0.00042,3.15856]
[1776568007680,23.82,75453.59,0.7,-0.89981,0.00041,3.13095]
[1776568014729,23.86,75452.95,0.7,-0.89967,0.00041,3.13396]
[1776568019764,23.89,75452.32,0.7,-0.89965,0.00041,3.13446]
[1776568024802,23.91,75462.08,0.7,-0.89529,0.00043,3.23318]
[1776568029835,23.94,75457.71,0.7,-0.89686,0.00042,3.1979]
[1776568033864,23.97,75452.13,0.7,-0.89896,0.00041,3.15006]
[1776568038898,24.0,75450.79,0.7,-0.89923,0.00041,3.14384]
[1776568043933,24.03,75450.15,0.7,-0.89922,0.00041,3.14424]
[1776568049975,24.06,75452.77,0.7,-0.89779,0.00042,3.17665]
[1776568055011,24.09,75448.86,0.7,-0.89951,0.00041,3.13205]
[1776568060048,24.12,75450.2,0.7,-0.89868,0.00041,3.15103]
[1776568062063,24.14,75444.39,0.7,-0.90095,0.00041,3.09916]
[1776568067097,24.17,75442.7,0.7,-0.90135,0.0004,3.08981]
[1776568068105,24.17,75434.1,0.7,-0.90473,0.00039,3.01143]
[1776568069111,24.23,75437.97,0.7,-0.90265,0.0004,3.05986]
[1776568074147,24.26,75437.41,0.7,-0.90259,0.0004,3.06107]
[1776568079181,24.29,75438.07,0.7,-0.90205,0.0004,3.07355]
[1776568085589,24.33,75438.0,0.7,-0.90175,0.0004,3.08054]
[1776568091267,24.36,75435.85,0.7,-0.90227,0.0004,3.06834]
[1776568095659,24.39,75422.14,0.7,-0.90741,0.00038,2.94825]
[1776568096303,24.45,75422.14,0.7,-0.90687,0.00038,2.96089]
[1776568098316,24.57,75419.24,0.7,-0.90691,0.00038,2.95992]
[1776568100330,24.68,75414.23,0.7,-0.90774,0.00038,2.94008]
[1776568105728,24.77,75415.13,0.7,-0.90666,0.00038,2.96564]
[1776568111415,24.8,75416.59,0.7,-0.90616,0.00038,2.97222]
[1776568115798,24.83,75410.77,0.7,-0.90814,0.00037,2.92543]
[1776568121489,24.86,75410.38,0.7,-0.90797,0.00037,2.92949]
[1776568126526,24.89,75406.64,0.7,-0.9091,0.00037,2.9027]
[1776568127531,24.9,75401.57,0.7,-0.91091,0.00036,2.85942]
[1776568129545,24.96,75400.04,0.7,-0.91091,0.00036,2.85946]
[1776568134580,24.99,75402.66,0.7,-0.90974,0.00037,2.88729]
[1776568135939,25.0,75408.41,0.7,-0.90752,0.00037,2.94003]
[1776568141630,25.03,75417.51,0.7,-0.90382,0.00038,3.02677]
[1776568142638,25.03,75417.53,0.7,-0.90376,0.00038,3.02818]
[1776568146010,25.06,75425.65,0.7,-0.90038,0.00039,3.10592]
[1776568148681,25.07,75431.43,0.7,-0.89798,0.0004,3.16059]
[1776568150695,25.08,75437.35,0.7,-0.89549,0.00041,3.21678]
[1776568153716,25.1,75443.25,0.7,-0.89292,0.00041,3.27396]
[1776568156082,25.11,75437.07,0.7,-0.89532,0.00041,3.22052]
[1776568161772,25.14,75451.09,0.7,-0.88927,0.00042,3.35425]
[1776568162779,25.14,75450.27,0.7,-0.88958,0.00042,3.34749]
[1776568168821,25.16,75455.02,0.7,-0.88734,0.00043,3.39606]
[1776568171843,25.17,75455.96,0.7,-0.88723,0.00043,3.39255]
[1776568176878,25.19,75460.47,0.7,-0.88512,0.00043,3.43805]
[1776568181912,25.21,75464.33,0.7,-0.88327,0.00044,3.4774]
[1776568186947,25.23,75466.58,0.7,-0.88212,0.00044,3.50167]
[1776568191991,25.25,75468.01,0.7,-0.88131,0.00044,3.51866]
[1776568197027,25.26,75464.29,0.7,-0.8828,0.00044,3.48719]
[1776568202061,25.28,75464.1,0.7,-0.88273,0.00044,3.48866]
[1776568204079,25.29,75469.92,0.7,-0.8801,0.00045,3.54417]
[1776568208105,25.3,75476.48,0.7,-0.87704,0.00045,3.60774]
[1776568209345,25.3,75475.89,0.7,-0.87729,0.00045,3.60268]
[1776568216163,25.32,75478.27,0.7,-0.87605,0.00046,3.62814]
[1776568217170,25.32,75486.06,0.7,-0.87244,0.00047,3.70189]
[1776568218178,25.32,75490.76,0.7,-0.87022,0.00047,3.74679]
[1776568221199,25.33,75493.79,0.7,-0.86873,0.00047,3.77672]
[1776568223089,25.33,75494.95,0.7,-0.86816,0.00048,3.78809]
[1776568228246,25.34,75494.15,0.7,-0.86843,0.00047,3.78262]
[1776568233290,25.35,75494.79,0.7,-0.86845,0.00048,3.77574]
[1776568238317,25.36,75494.71,0.7,-0.86839,0.00048,3.77682]
[1776568243351,25.37,75496.55,0.7,-0.86743,0.00048,3.79603]
[1776568248387,25.38,75496.36,0.7,-0.86743,0.00048,3.7959]
[1776568253433,25.39,75497.29,0.7,-0.86691,0.00048,3.80632]
[1776568255438,25.39,75508.77,0.7,-0.86131,0.00049,3.91589]
[1776568256785,25.39,75505.68,0.7,-0.86281,0.00049,3.88667]
[1776568262488,25.4,75502.11,0.7,-0.86449,0.00048,3.85398]
[1776568275575,25.41,75499.9,0.7,-0.86539,0.00048,3.83613]
[1776568286996,25.43,75503.89,0.7,-0.86332,0.00049,3.87674]
[1776568291690,25.44,75504.66,0.7,-0.86329,0.00049,3.87066]
[1776568297066,25.44,75506.61,0.7,-0.86227,0.00049,3.8905]
[1776568302767,25.45,75506.02,0.7,-0.86249,0.00049,3.8862]
[1776568307803,25.46,75506.92,0.7,-0.862,0.00049,3.89569]
[1776568312838,25.46,75507.15,0.7,-0.86185,0.00049,3.89864]
[1776568317875,25.46,75508.57,0.7,-0.86111,0.00049,3.91288]
[1776568322910,25.47,75506.54,0.7,-0.86207,0.00049,3.89438]
[1776568327945,25.47,75505.82,0.7,-0.86238,0.00049,3.88834]
[1776568332980,25.48,75505.39,0.7,-0.86255,0.00049,3.88506]
[1776568338015,25.48,75506.28,0.7,-0.86207,0.00049,3.89423]
[1776568343051,25.49,75505.95,0.7,-0.8622,0.00049,3.89182]
[1776568349092,25.49,75505.98,0.7,-0.86214,0.00049,3.89295]
[1776568354127,25.49,75505.3,0.7,-0.86285,0.00049,3.87237]
[1776568359162,25.5,75505.35,0.7,-0.86278,0.00049,3.87372]
[1776568365206,25.5,75505.44,0.7,-0.8627,0.00049,3.87542]
[1776568371246,25.51,75505.04,0.7,-0.86285,0.00049,3.87248]
[1776568373260,25.51,75496.31,0.7,-0.86704,0.00048,3.79046]
[1776568379302,25.52,75498.27,0.7,-0.86602,0.00048,3.8105]
[1776568385344,25.53,75499.93,0.7,-0.86516,0.00048,3.82746]
[1776568390379,25.53,75501.14,0.7,-0.86452,0.00048,3.83989]
[1776568395416,25.54,75501.18,0.7,-0.86445,0.00048,3.84119]
[1776568401456,25.54,75501.4,0.7,-0.86429,0.00048,3.84436]
[1776568406492,25.55,75501.22,0.7,-0.86433,0.00048,3.84358]
[1776568411526,25.55,75508.13,0.7,-0.86134,0.00049,3.89477]
[1776568413540,25.55,75518.45,0.7,-0.8562,0.0005,3.99269]
[1776568414548,25.55,75519.87,0.7,-0.85548,0.00051,4.00615]
[1776568415555,25.55,75531.2,0.7,-0.84967,0.00052,4.11414]
[1776568416562,25.56,75537.39,0.7,-0.84642,0.00053,4.17329]
[1776568417919,25.56,75542.09,0.7,-0.84392,0.00053,4.21821]
[1776568423611,25.56,75540.41,0.7,-0.84478,0.00053,4.20277]
[1776568427989,25.56,75532.12,0.7,-0.84911,0.00052,4.12433]
[1776568430670,25.57,75538.26,0.7,-0.84587,0.00053,4.18313]
[1776568431667,25.57,75556.33,0.7,-0.83614,0.00055,4.35554]
[1776568433681,25.57,75559.56,0.7,-0.83436,0.00055,4.38621]
[1776568438716,25.57,75557.57,0.7,-0.83547,0.00055,4.36701]
[1776568443752,25.56,75554.84,0.7,-0.83698,0.00055,4.34084]
[1776568449793,25.56,75552.75,0.7,-0.83812,0.00054,4.32096]
[1776568454829,25.56,75552.74,0.7,-0.83812,0.00054,4.32091]
[1776568460870,25.57,75552.84,0.7,-0.83807,0.00054,4.32192]
[1776568461877,25.57,75546.65,0.7,-0.84141,0.00054,4.26302]
[1776568463891,25.57,75553.18,0.7,-0.83787,0.00054,4.32529]
[1776568468926,25.57,75553.42,0.7,-0.83774,0.00054,4.32755]
[1776568471946,25.57,75556.08,0.7,-0.83672,0.00055,4.33783]
[1776568476982,25.57,75556.86,0.7,-0.8363,0.00055,4.34517]
[1776568480012,25.56,75563.59,0.7,-0.83259,0.00056,4.40895]
[1776568485041,25.56,75567.17,0.7,-0.83059,0.00056,4.44294]
[1776568490077,25.56,75569.39,0.7,-0.82935,0.00056,4.4639]
[1776568495110,25.56,75563.71,0.7,-0.83255,0.00056,4.40965]
[1776568501152,25.56,75564.74,0.7,-0.83197,0.00056,4.41951]
[1776568505180,25.56,75570.44,0.7,-0.82877,0.00057,4.47363]
[1776568510215,25.56,75570.67,0.7,-0.82865,0.00057,4.47564]
[1776568515250,25.56,75569.94,0.7,-0.82907,0.00056,4.46858]
[1776568520302,25.56,75568.7,0.7,-0.82978,0.00056,4.45674]
[1776568521292,25.56,75562.38,0.7,-0.83331,0.00056,4.39671]
[1776568526327,25.56,75560.81,0.7,-0.83415,0.00055,4.38221]
[1776568533377,25.57,75559.74,0.7,-0.83513,0.00055,4.35773]
[1776568538412,25.57,75567.08,0.7,-0.83101,0.00056,4.42802]
[1776568539419,25.57,75572.31,0.7,-0.82806,0.00057,4.47769]
[1776568543453,25.57,75577.47,0.7,-0.82514,0.00057,4.52635]
[1776568545464,25.57,75584.22,0.7,-0.82125,0.00058,4.59013]
[1776568545799,25.57,75584.22,0.7,-0.82125,0.00058,4.59013]
[1776568546471,25.56,75587.82,0.7,-0.81916,0.00059,4.62402]
[1776568548486,25.56,75582.03,0.7,-0.82256,0.00058,4.56882]
[1776568549388,25.56,75582.03,0.7,-0.82256,0.00058,4.56882]
[1776568554527,25.55,75586.86,0.7,-0.81981,0.00058,4.61343]
[1776568557548,25.55,75581.48,0.7,-0.82298,0.00058,4.56194]
[1776568562582,25.55,75582.75,0.7,-0.82229,0.00058,4.57318]
[1776568567642,25.54,75585.16,0.7,-0.82094,0.00058,4.59516]
[1776568572678,25.53,75585.77,0.7,-0.82064,0.00058,4.60001]
[1776568576711,25.53,75579.15,0.7,-0.82452,0.00058,4.53659]
[1776568579053,25.53,75575.59,0.7,-0.82658,0.00057,4.50254]
[1776568585767,25.53,75575.72,0.7,-0.82652,0.00057,4.50341]
[1776568590804,25.53,75572.99,0.7,-0.82809,0.00057,4.47734]
[1776568595840,25.53,75570.5,0.7,-0.82992,0.00057,4.4387]
[1776568600873,25.53,75560.68,0.7,-0.83539,0.00055,4.34563]
[1776568605908,25.53,75560.12,0.7,-0.83566,0.00055,4.34104]
[1776568613292,25.54,75567.9,0.7,-0.83128,0.00056,4.41587]
[1776568620014,25.54,75568.92,0.7,-0.83068,0.00056,4.42597]
[1776568625042,25.54,75569.55,0.7,-0.83031,0.00056,4.43222]
[1776568630077,25.54,75565.91,0.7,-0.83234,0.00056,4.39789]
[1776568635112,25.55,75563.08,0.7,-0.83389,0.00056,4.37133]
[1776568642161,25.55,75562.36,0.7,-0.83426,0.00056,4.36496]
[1776568645182,25.55,75555.81,0.7,-0.83788,0.00055,4.30251]
[1776568651223,25.55,75555.21,0.7,-0.83865,0.00055,4.28159]
[1776568656259,25.55,75554.7,0.7,-0.83894,0.00055,4.27662]
[1776568662300,25.55,75553.68,0.7,-0.8395,0.00055,4.26673]
[1776568668343,25.55,75554.83,0.7,-0.83888,0.00055,4.2776]
[1776568673711,25.54,75552.7,0.7,-0.84008,0.00054,4.25665]
[1776568679420,25.53,75545.64,0.7,-0.84399,0.00054,4.18755]
[1776568684455,25.52,75543.58,0.7,-0.84516,0.00053,4.16676]
[1776568689491,25.52,75543.33,0.7,-0.84536,0.00053,4.16321]
[1776568693520,25.51,75550.25,0.7,-0.84171,0.00054,4.22811]
[1776568698554,25.5,75552.36,0.7,-0.84066,0.00054,4.24653]
[1776568703589,25.49,75547.85,0.7,-0.84319,0.00054,4.20192]
[1776568708625,25.48,75547.51,0.7,-0.84345,0.00054,4.19723]
[1776568713660,25.47,75543.54,0.7,-0.84608,0.00053,4.14295]
[1776568718696,25.47,75542.48,0.7,-0.84667,0.00053,4.13239]
[1776568723729,25.47,75542.04,0.7,-0.84697,0.00053,4.12712]
[1776568726750,25.46,75536.87,0.7,-0.84973,0.00052,4.07715]
[1776568732791,25.46,75536.14,0.7,-0.85017,0.00052,4.06923]
[1776568738834,25.45,75532.83,0.7,-0.85194,0.00052,4.03674]
[1776568744207,25.45,75532.26,0.7,-0.85228,0.00052,4.03047]
[1776568748904,25.44,75526.0,0.7,-0.85554,0.00051,3.97028]
[1776568754277,25.44,75526.1,0.7,-0.8555,0.00051,3.97097]
[1776568759982,25.44,75526.41,0.7,-0.85536,0.00051,3.97369]
[1776568766024,25.44,75526.92,0.7,-0.85511,0.00051,3.97835]
[1776568774417,25.44,75526.91,0.7,-0.85555,0.00051,3.96295]
[1776568780124,25.44,75527.73,0.7,-0.85514,0.00051,3.97067]
[1776568783145,25.44,75520.33,0.7,-0.8589,0.0005,3.90029]
[1776568788180,25.44,75521.74,0.7,-0.85817,0.00051,3.91413]
[1776568793215,25.44,75522.51,0.7,-0.85776,0.00051,3.92185]
[1776568799256,25.45,75521.56,0.7,-0.85821,0.00051,3.9134]
[1776568804627,25.45,75524.38,0.7,-0.85675,0.00051,3.94067]
[1776568810334,25.45,75521.48,0.7,-0.85819,0.00051,3.91373]
[1776568815370,25.46,75521.53,0.7,-0.85813,0.00051,3.91483]
[1776568821413,25.46,75522.11,0.7,-0.85785,0.00051,3.92015]
[1776568827458,25.45,75523.25,0.7,-0.85733,0.00051,3.92985]
[1776568834840,25.44,75524.44,0.7,-0.85723,0.00051,3.92476]
[1776568840547,25.45,75524.65,0.7,-0.85708,0.00051,3.92758]
[1776568844910,25.45,75519.44,0.7,-0.85968,0.0005,3.87865]
[1776568850622,25.45,75518.96,0.7,-0.85988,0.0005,3.87495]
[1776568856664,25.46,75518.68,0.7,-0.85997,0.0005,3.87314]
[1776568862711,25.46,75520.08,0.7,-0.85922,0.0005,3.88737]
[1776568864728,25.47,75514.53,0.7,-0.86198,0.0005,3.83512]
[1776568869761,25.47,75513.37,0.7,-0.86255,0.0005,3.82422]
[1776568874795,25.47,75508.43,0.7,-0.865,0.00049,3.7772]
[1776568876809,25.47,75502.35,0.7,-0.86795,0.00048,3.71982]
[1776568880841,25.47,75514.27,0.7,-0.8621,0.0005,3.83279]
[1776568881843,25.47,75513.11,0.7,-0.86268,0.0005,3.82172]
[1776568884870,25.47,75506.51,0.7,-0.86594,0.00049,3.7591]
[1776568890865,25.47,75506.19,0.7,-0.86608,0.00049,3.75631]
[1776568891924,25.47,75506.45,0.7,-0.86636,0.00049,3.74417]
[1776568896957,25.47,75506.97,0.7,-0.86611,0.00049,3.74909]
[1776568900092,25.47,75505.3,0.7,-0.86692,0.00049,3.73332]
[1776568906016,25.47,75503.74,0.7,-0.86768,0.00048,3.71863]
[1776568911054,25.47,75498.11,0.7,-0.87038,0.00048,3.66572]
[1776568916093,25.47,75498.76,0.7,-0.87005,0.00048,3.67218]
[1776568919110,25.47,75504.49,0.7,-0.86728,0.00049,3.72627]
[1776568923144,25.47,75517.82,0.7,-0.86069,0.0005,3.8527]
[1776568925476,25.47,75522.94,0.7,-0.85811,0.00051,3.90116]
[1776568927166,25.47,75532.97,0.7,-0.85296,0.00052,3.9966]
[1776568932201,25.47,75531.35,0.7,-0.85382,0.00052,3.9808]
[1776568938243,25.47,75528.92,0.7,-0.85509,0.00051,3.95746]
[1776568944287,25.47,75529.33,0.7,-0.85489,0.00052,3.96106]
[1776568947307,25.47,75536.1,0.7,-0.85139,0.00052,4.02536]
[1776568951336,25.46,75536.97,0.7,-0.8514,0.00052,4.01795]
[1776568955364,25.46,75546.74,0.7,-0.84625,0.00054,4.11051]
[1776568960399,25.45,75547.29,0.7,-0.84603,0.00054,4.1145]
[1776568965435,25.45,75546.67,0.7,-0.84643,0.00054,4.10732]
[1776568966442,25.45,75529.95,0.7,-0.85524,0.00052,3.94766]
[1776568971475,25.44,75531.43,0.7,-0.85448,0.00052,3.9616]
[1776568977518,25.44,75534.28,0.7,-0.85302,0.00052,3.98847]
[1776568978525,25.44,75541.09,0.7,-0.84945,0.00053,4.05334]
[1776568983883,25.44,75538.12,0.7,-0.85105,0.00053,4.02438]
[1776568989605,25.43,75538.99,0.7,-0.85062,0.00053,4.03211]
[1776568994647,25.43,75535.94,0.7,-0.85224,0.00052,4.00264]
[1776568995653,25.43,75540.99,0.7,-0.84959,0.00053,4.05077]
[1776569000690,25.43,75541.48,0.7,-0.84936,0.00053,4.05489]
[1776569006732,25.43,75541.04,0.7,-0.84963,0.00053,4.05008]
[1776569011766,25.42,75541.81,0.7,-0.84969,0.00053,4.04174]
[1776569016802,25.42,75540.33,0.7,-0.85049,0.00053,4.02719]
[1776569021836,25.42,75539.89,0.7,-0.85075,0.00053,4.02263]
[1776569028885,25.42,75537.87,0.7,-0.85183,0.00053,4.00305]
[1776569034234,25.42,75538.06,0.7,-0.85174,0.00053,4.00466]
[1776569039962,25.41,75535.14,0.7,-0.85328,0.00052,3.97655]
[1776569051042,25.41,75535.95,0.7,-0.85286,0.00052,3.98421]
[1776569052049,25.41,75530.57,0.7,-0.85566,0.00052,3.93285]
[1776569054064,25.41,75521.83,0.7,-0.86012,0.00051,3.84976]
[1776569059099,25.42,75520.36,0.7,-0.86082,0.0005,3.83657]
[1776569062119,25.42,75511.46,0.7,-0.86523,0.00049,3.75263]
[1776569064136,25.42,75509.68,0.7,-0.86608,0.00049,3.73627]
[1776569068161,25.43,75502.66,0.7,-0.86944,0.00048,3.67107]
[1776569071182,25.43,75503.32,0.7,-0.86952,0.00048,3.66289]
[1776569076218,25.44,75504.84,0.7,-0.86869,0.00048,3.67899]
[1776569077225,25.45,75511.48,0.7,-0.86543,0.00049,3.74203]
[1776569078233,25.45,75510.92,0.7,-0.86569,0.00049,3.73698]
[1776569083267,25.46,75511.18,0.7,-0.86548,0.00049,3.741]
[1776569089309,25.46,75511.83,0.7,-0.86508,0.00049,3.74869]
[1776569094654,25.47,75512.76,0.7,-0.86455,0.00049,3.75871]
[1776569101393,25.48,75508.61,0.7,-0.86651,0.00049,3.72118]
[1776569106429,25.49,75509.85,0.7,-0.86584,0.00049,3.73403]
[1776569111463,25.49,75509.67,0.7,-0.86587,0.00049,3.73339]
[1776569112470,25.49,75515.33,0.7,-0.86307,0.0005,3.787]
[1776569117505,25.5,75520.35,0.7,-0.86052,0.0005,3.83508]
[1776569123558,25.5,75523.26,0.7,-0.85905,0.00051,3.86269]
[1776569128593,25.5,75525.53,0.7,-0.85789,0.00051,3.88443]
[1776569133628,25.5,75526.43,0.7,-0.85785,0.00051,3.87798]
[1776569138664,25.5,75530.48,0.7,-0.85576,0.00052,3.91669]
[1776569143700,25.5,75532.46,0.7,-0.85473,0.00052,3.93553]
[1776569149741,25.5,75533.67,0.7,-0.85411,0.00052,3.94702]
[1776569155087,25.5,75533.47,0.7,-0.85421,0.00052,3.94512]
[1776569161827,25.5,75534.98,0.7,-0.85343,0.00052,3.95943]
[1776569166861,25.5,75534.75,0.7,-0.85355,0.00052,3.9572]
[1776569171896,25.5,75535.34,0.7,-0.85324,0.00052,3.96277]
[1776569177938,25.5,75536.53,0.7,-0.85263,0.00052,3.97403]
[1776569182973,25.5,75536.01,0.7,-0.8529,0.00052,3.96905]
[1776569188014,25.5,75536.23,0.7,-0.85279,0.00052,3.97111]
[1776569189016,25.5,75524.57,0.7,-0.8588,0.00051,3.86042]
[1776569190023,25.5,75514.66,0.7,-0.86377,0.0005,3.76684]
[1776569195057,25.51,75513.94,0.7,-0.86449,0.0005,3.74625]
[1776569201099,25.52,75509.88,0.7,-0.86639,0.00049,3.70995]
[1776569206135,25.53,75509.59,0.7,-0.86644,0.00049,3.70894]
[1776569210163,25.54,75514.62,0.7,-0.86389,0.0005,3.7576]
[1776569216204,25.55,75515.44,0.7,-0.8634,0.0005,3.76691]
[1776569223253,25.54,75515.19,0.7,-0.86355,0.0005,3.76418]
[1776569224591,25.54,75514.92,0.7,-0.86369,0.0005,3.76146]
[1776569227283,25.54,75520.78,0.7,-0.86076,0.0005,3.81666]
[1776569228289,25.54,75527.1,0.7,-0.85755,0.00051,3.87646]
[1776569229296,25.54,75534.23,0.7,-0.85388,0.00052,3.944]
[1776569230302,25.54,75534.58,0.7,-0.85371,0.00052,3.94712]
[1776569235339,25.54,75534.95,0.7,-0.85353,0.00052,3.9504]
[1776569240372,25.54,75535.28,0.7,-0.85336,0.00052,3.95343]
[1776569245720,25.53,75536.68,0.7,-0.8527,0.00052,3.96551]
[1776569249739,25.53,75535.71,0.7,-0.85324,0.00052,3.95556]
[1776569253462,25.52,75536.43,0.7,-0.85338,0.00052,3.94591]
[1776569255790,25.52,75530.53,0.7,-0.85647,0.00052,3.8894]
[1776569261519,25.52,75527.49,0.7,-0.85801,0.00051,3.861]
[1776569267561,25.52,75527.99,0.7,-0.85772,0.00051,3.86635]
[1776569270582,25.52,75533.12,0.7,-0.85506,0.00052,3.91525]
[1776569275931,25.52,75532.74,0.7,-0.85525,0.00052,3.91182]
[1776569281661,25.53,75532.63,0.7,-0.85529,0.00052,3.91103]
[1776569286696,25.53,75533.94,0.7,-0.8546,0.00052,3.92361]
[1776569291731,25.53,75533.86,0.7,-0.85464,0.00052,3.92299]
[1776569296766,25.53,75535.08,0.7,-0.854,0.00052,3.93467]
[1776569301803,25.53,75536.13,0.7,-0.85344,0.00052,3.9447]
[1776569306836,25.53,75536.17,0.7,-0.85342,0.00052,3.94514]
[1776569311871,25.53,75535.64,0.7,-0.85414,0.00052,3.92485]
[1776569316907,25.53,75535.22,0.7,-0.85435,0.00052,3.92102]
[1776569321946,25.53,75535.22,0.7,-0.85434,0.00052,3.92117]
[1776569326985,25.53,75538.8,0.7,-0.85247,0.00053,3.95521]
[1776569333031,25.53,75537.84,0.7,-0.85297,0.00053,3.94602]
[1776569338068,25.53,75538.97,0.7,-0.85238,0.00053,3.95671]
[1776569343103,25.53,75533.64,0.7,-0.85517,0.00052,3.90605]
[1776569348142,25.53,75532.46,0.7,-0.85577,0.00052,3.89515]
[1776569353177,25.53,75531.37,0.7,-0.85631,0.00052,3.88517]
[1776569358215,25.54,75531.29,0.7,-0.85633,0.00052,3.88483]
[1776569363249,25.54,75532.01,0.7,-0.85594,0.00052,3.89207]
[1776569368282,25.54,75532.45,0.7,-0.85569,0.00052,3.89662]
[1776569372310,25.54,75532.5,0.7,-0.85609,0.00052,3.88206]
[1776569377353,25.55,75532.3,0.7,-0.85617,0.00052,3.88059]
[1776569382380,25.55,75534.94,0.7,-0.85477,0.00052,3.9061]
[1776569384395,25.55,75542.85,0.7,-0.8506,0.00053,3.98134]
[1776569388425,25.55,75546.16,0.7,-0.84885,0.00054,4.01262]
[1776569393458,25.54,75546.86,0.7,-0.8485,0.00054,4.01877]
[1776569398493,25.55,75550.29,0.7,-0.84663,0.00054,4.05181]
[1776569403528,25.55,75551.09,0.7,-0.8462,0.00054,4.05936]
[1776569408563,25.55,75551.45,0.7,-0.84598,0.00054,4.06333]
[1776569413598,25.54,75551.34,0.7,-0.84609,0.00054,4.06143]
[1776569416919,25.54,75558.58,0.7,-0.84213,0.00055,4.13041]
[1776569418633,25.54,75561.12,0.7,-0.84072,0.00055,4.15469]
[1776569424675,25.54,75559.94,0.7,-0.84139,0.00055,4.14306]
[1776569429710,25.54,75560.18,0.7,-0.84125,0.00055,4.14549]
[1776569434745,25.54,75552.9,0.7,-0.84576,0.00054,4.05965]
[1776569439784,25.53,75547.48,0.7,-0.84874,0.00054,4.00712]
[1776569441794,25.53,75541.2,0.7,-0.8521,0.00053,3.94717]
[1776569444815,25.53,75534.05,0.7,-0.85586,0.00052,3.87908]
[1776569449855,25.53,75532.03,0.7,-0.85691,0.00052,3.86003]
[1776569450863,25.53,75522.77,0.7,-0.86164,0.00051,3.77246]
[1776569455902,25.53,75522.38,0.7,-0.86181,0.00051,3.76931]
[1776569460934,25.53,75524.49,0.7,-0.86077,0.00051,3.78861]
[1776569465968,25.53,75521.61,0.7,-0.86226,0.0005,3.76085]
[1776569471003,25.52,75522.93,0.7,-0.86162,0.00051,3.77288]
[1776569474023,25.52,75529.78,0.7,-0.85814,0.00051,3.83737]
[1776569479061,25.52,75529.45,0.7,-0.85836,0.00051,3.83338]
[1776569486108,25.51,75527.96,0.7,-0.85918,0.00051,3.81816]
[1776569491143,25.51,75527.4,0.7,-0.85996,0.00051,3.79669]
[1776569496178,25.5,75526.53,0.7,-0.86044,0.00051,3.7878]
[1776569502220,25.5,75526.64,0.7,-0.86043,0.00051,3.7881]
[1776569507557,25.49,75528.12,0.7,-0.85978,0.00051,3.80001]
[1776569517325,25.47,75527.89,0.7,-0.86008,0.00051,3.79447]
[1776569522365,25.46,75529.31,0.7,-0.85939,0.00051,3.80724]
[1776569523366,25.46,75542.81,0.7,-0.85236,0.00053,3.93541]
[1776569524378,25.46,75551.04,0.7,-0.84796,0.00054,4.01354]
[1776569529409,25.45,75553.75,0.7,-0.84661,0.00055,4.03733]
[1776569534444,25.43,75554.62,0.7,-0.84626,0.00055,4.04349]
[1776569537466,25.42,75564.94,0.7,-0.84064,0.00056,4.14077]
[1776569538473,25.42,75571.55,0.7,-0.83695,0.00057,4.2035]
[1776569539484,25.42,75569.75,0.7,-0.838,0.00057,4.18566]
[1776569541493,25.41,75564.57,0.7,-0.84099,0.00056,4.13488]
[1776569544515,25.4,75558.8,0.7,-0.84428,0.00055,4.07801]
[1776569547535,25.39,75558.92,0.7,-0.8443,0.00055,4.07777]
[1776569553580,25.38,75559.99,0.7,-0.84432,0.00055,4.06985]
[1776569559619,25.36,75560.54,0.7,-0.84417,0.00055,4.07253]
[1776569564654,25.35,75561.28,0.7,-0.84388,0.00055,4.07749]
[1776569567306,25.34,75556.31,0.7,-0.84667,0.00055,4.02894]
[1776569572710,25.33,75554.94,0.7,-0.84754,0.00055,4.01373]
[1776569578059,25.32,75555.09,0.7,-0.84757,0.00055,4.01322]
[1776569581774,25.31,75560.26,0.7,-0.84478,0.00055,4.06192]
[1776569582782,25.31,75572.91,0.7,-0.8377,0.00057,4.18317]
[1776569583788,25.31,75573.32,0.7,-0.83749,0.00057,4.18661]
[1776569588823,25.29,75574.55,0.7,-0.83695,0.00057,4.19584]
[1776569593858,25.27,75574.28,0.7,-0.83729,0.00057,4.19013]
[1776569598892,25.26,75574.7,0.7,-0.83717,0.00057,4.19209]
[1776569600560,25.26,75574.7,0.7,-0.83717,0.00057,4.19209]
[1776569605942,25.23,75574.76,0.7,-0.83738,0.00057,4.18857]
[1776569608270,25.23,75581.56,0.7,-0.83352,0.00058,4.25309]
[1776569608963,25.22,75581.56,0.7,-0.83356,0.00058,4.25249]
[1776569611984,25.21,75581.83,0.7,-0.83397,0.00058,4.23779]
[1776569617023,25.19,75582.36,0.7,-0.83384,0.00058,4.23993]
[1776569628409,25.15,75583.13,0.7,-0.83379,0.00058,4.24077]
[1776569632129,25.14,75574.88,0.7,-0.8387,0.00057,4.15864]
[1776569638479,25.12,75573.81,0.7,-0.83948,0.00057,4.14536]
[1776569644212,25.1,75574.97,0.7,-0.83899,0.00057,4.15371]
[1776569649248,25.09,75574.56,0.7,-0.83936,0.00057,4.14744]
[1776569654286,25.07,75575.08,0.7,-0.8392,0.00057,4.15013]
[1776569657306,25.06,75581.97,0.7,-0.83532,0.00058,4.21551]
[1776569662342,25.05,75585.85,0.7,-0.83323,0.00059,4.25024]
[1776569667378,25.03,75587.8,0.7,-0.83227,0.00059,4.26609]
[1776569672412,25.01,75584.11,0.7,-0.83507,0.00058,4.21173]
[1776569677450,24.99,75584.02,0.7,-0.83529,0.00058,4.20817]
[1776569682490,24.97,75584.41,0.7,-0.83522,0.00059,4.20933]
[1776569689535,24.95,75585.33,0.7,-0.8349,0.00059,4.21466]
[1776569694571,24.94,75582.22,0.7,-0.83687,0.00058,4.18175]
[1776569700612,24.92,75580.95,0.7,-0.83779,0.00058,4.16635]
[1776569705647,24.9,75587.6,0.7,-0.83405,0.00059,4.22878]
[1776569710685,24.88,75588.65,0.7,-0.8336,0.00059,4.23627]
[1776569715717,24.87,75590.45,0.7,-0.83267,0.00059,4.25161]
[1776569721762,24.86,75589.81,0.7,-0.83316,0.00059,4.24359]
[1776569726796,24.85,75594.91,0.7,-0.83025,0.0006,4.29131]
[1776569731829,24.83,75594.86,0.7,-0.83093,0.0006,4.27224]
[1776569736864,24.81,75594.21,0.7,-0.8315,0.0006,4.26294]
[1776569744920,24.78,75591.23,0.7,-0.83354,0.00059,4.22932]
[1776569749955,24.76,75590.55,0.7,-0.83411,0.00059,4.21993]
[1776569754992,24.74,75589.26,0.7,-0.83507,0.00059,4.20409]
[1776569761031,24.73,75590.5,0.7,-0.83453,0.00059,4.21315]
[1776569763045,24.72,75597.39,0.7,-0.83047,0.0006,4.27972]
[1776569766068,24.71,75602.48,0.7,-0.82745,0.00061,4.32863]
[1776569772110,24.7,75602.86,0.7,-0.82736,0.00061,4.33019]
[1776569777144,24.68,75602.45,0.7,-0.82774,0.00061,4.32402]
[1776569782180,24.67,75604.45,0.7,-0.82663,0.00061,4.34183]
[1776569784194,24.67,75611.51,0.7,-0.82231,0.00062,4.4106]
[1776569789530,24.66,75611.24,0.7,-0.8226,0.00062,4.40597]
[1776569791243,24.65,75611.6,0.7,-0.82286,0.00062,4.39365]
[1776569796277,24.64,75611.25,0.7,-0.82318,0.00062,4.38858]
[1776569802320,24.64,75609.59,0.7,-0.82426,0.00062,4.37142]
[1776569807355,24.63,75609.45,0.7,-0.8244,0.00062,4.36933]
[1776569812390,24.63,75609.29,0.7,-0.82454,0.00062,4.36704]
[1776569817425,24.62,75609.07,0.7,-0.82473,0.00062,4.3641]
[1776569822460,24.62,75608.14,0.7,-0.82535,0.00062,4.3542]
[1776569827495,24.61,75609.75,0.7,-0.82441,0.00062,4.36922]
[1776569831523,24.61,75617.09,0.7,-0.81983,0.00063,4.44116]
[1776569836559,24.61,75621.81,0.7,-0.81686,0.00064,4.4871]
[1776569838572,24.61,75633.16,0.7,-0.80955,0.00065,4.59771]
[1776569839893,24.61,75638.35,0.7,-0.80617,0.00066,4.64791]
[1776569844616,24.59,75631.58,0.7,-0.81075,0.00065,4.57983]
[1776569848641,24.59,75625.98,0.7,-0.81443,0.00064,4.5243]
[1776569853677,24.58,75625.19,0.7,-0.81543,0.00064,4.50044]
[1776569859719,24.58,75622.64,0.7,-0.8171,0.00064,4.47486]
[1776569864754,24.57,75622.38,0.7,-0.8173,0.00064,4.4718]
[1776569870103,24.57,75620.7,0.7,-0.8184,0.00064,4.45488]
[1776569876841,24.57,75620.07,0.7,-0.81886,0.00064,4.44782]
[1776569889929,24.53,75619.21,0.7,-0.81975,0.00063,4.434]
[1776569894967,24.52,75619.03,0.7,-0.81998,0.00063,4.43051]
[1776569900314,24.51,75619.64,0.7,-0.81971,0.00063,4.43469]
[1776569907052,24.49,75619.86,0.7,-0.81972,0.00064,4.43446]
[1776569911080,24.48,75620.04,0.7,-0.82017,0.00064,4.41906]
[1776569912086,24.48,75614.37,0.7,-0.82378,0.00063,4.36263]
[1776569915107,24.47,75612.83,0.7,-0.8248,0.00063,4.34647]
[1776569920454,24.46,75612.04,0.7,-0.82541,0.00062,4.33689]
[1776569926185,24.45,75612.39,0.7,-0.8253,0.00063,4.33865]
[1776569933233,24.45,75612.54,0.7,-0.82521,0.00063,4.34003]
[1776569940594,24.45,75612.99,0.7,-0.82492,0.00063,4.34468]
[1776569943306,24.45,75602.1,0.7,-0.83166,0.00061,4.23645]
[1776569944311,24.45,75597.05,0.7,-0.83472,0.0006,4.1863]
[1776569948341,24.45,75590.17,0.7,-0.83888,0.00059,4.11713]
[1776569953377,24.44,75590.91,0.7,-0.8385,0.00059,4.12347]
[1776569958411,24.43,75589.74,0.7,-0.83926,0.00059,4.11077]
[1776569963445,24.43,75594.28,0.7,-0.83663,0.0006,4.15474]
[1776569969490,24.41,75595.76,0.7,-0.83593,0.0006,4.16641]
[1776569974523,24.39,75595.72,0.7,-0.83657,0.0006,4.14787]
[1776569980879,24.38,75596.43,0.7,-0.83623,0.0006,4.15341]
[1776569986607,24.37,75596.16,0.7,-0.83649,0.0006,4.1492]
[1776569992654,24.36,75595.84,0.7,-0.83677,0.0006,4.14451]
[1776570001023,24.35,75596.55,0.7,-0.83647,0.0006,4.14962]
[1776570001859,24.35,75596.55,0.7,-0.83647,0.0006,4.14962]
[1776570007758,24.34,75589.51,0.7,-0.84077,0.00059,4.0776]
[1776570015824,24.33,75587.55,0.7,-0.84204,0.00059,4.05613]
[1776570020852,24.32,75584.99,0.7,-0.84362,0.00059,4.02942]
[1776570021547,24.32,75584.99,0.7,-0.84362,0.00059,4.02942]
[1776570028907,24.31,75584.13,0.7,-0.84422,0.00058,4.01906]
[1776570041311,24.3,75583.43,0.7,-0.84524,0.00058,3.99399]
[1776570052081,24.29,75583.04,0.7,-0.84559,0.00058,3.98806]
[1776570053088,24.29,75590.94,0.7,-0.84094,0.00059,4.067]
[1776570054095,24.29,75594.11,0.7,-0.83907,0.0006,4.09849]
[1776570059129,24.28,75594.94,0.7,-0.83865,0.0006,4.10549]
[1776570063158,24.27,75606.48,0.7,-0.83166,0.00062,4.22048]
[1776570064165,24.27,75611.97,0.7,-0.82825,0.00063,4.27538]
[1776570067188,24.27,75613.58,0.7,-0.82726,0.00063,4.2912]
[1776570073232,24.27,75610.13,0.7,-0.82941,0.00062,4.25669]
[1776570078263,24.28,75611.06,0.7,-0.82878,0.00062,4.26686]
[1776570083299,24.28,75610.76,0.7,-0.82891,0.00062,4.26469]
[1776570086318,24.28,75603.35,0.7,-0.8335,0.00061,4.19056]
[1776570088333,24.28,75601.92,0.7,-0.83441,0.00061,4.17566]
[1776570095382,24.27,75600.25,0.7,-0.83601,0.00061,4.14131]
[1776570100417,24.26,75599.45,0.7,-0.83659,0.00061,4.13182]
[1776570105451,24.25,75596.79,0.7,-0.83826,0.0006,4.10411]
[1776570110490,24.25,75597.59,0.7,-0.83784,0.0006,4.11111]
[1776570115521,24.24,75597.79,0.7,-0.83778,0.0006,4.11209]
[1776570120560,24.23,75597.59,0.7,-0.83796,0.0006,4.10909]
[1776570132089,24.22,75598.01,0.7,-0.83784,0.00061,4.11116]
[1776570137680,24.21,75594.23,0.7,-0.84017,0.0006,4.07218]
[1776570142713,24.21,75595.91,0.7,-0.83921,0.0006,4.08831]
[1776570152237,24.2,75596.75,0.7,-0.83926,0.0006,4.07962]
[1776570157819,24.2,75595.94,0.7,-0.83979,0.0006,4.07069]
[1776570163862,24.19,75595.51,0.7,-0.8401,0.0006,4.06564]
[1776570168897,24.19,75595.98,0.7,-0.83985,0.0006,4.06978]
[1776570173935,24.19,75596.33,0.7,-0.83967,0.0006,4.07269]
[1776570179980,24.18,75597.19,0.7,-0.8392,0.0006,4.08062]
[1776570186023,24.18,75600.69,0.7,-0.83713,0.00061,4.11492]
[1776570193077,24.17,75600.49,0.7,-0.83732,0.00061,4.11177]
[1776570198108,24.16,75599.52,0.7,-0.83796,0.00061,4.10123]
[1776570206165,24.16,75599.68,0.7,-0.83794,0.00061,4.10162]
[1776570212208,24.15,75599.24,0.7,-0.83873,0.00061,4.08049]
[1776570217241,24.15,75599.1,0.7,-0.83886,0.00061,4.07841]
[1776570222276,24.14,75601.7,0.7,-0.83731,0.00061,4.10396]
[1776570224291,24.14,75606.56,0.7,-0.83435,0.00062,4.15253]
[1776570229325,24.13,75607.63,0.7,-0.83376,0.00062,4.16221]
[1776570234361,24.13,75609.3,0.7,-0.8328,0.00062,4.17782]
[1776570240402,24.12,75609.57,0.7,-0.83272,0.00062,4.17904]
[1776570243423,24.12,75619.49,0.7,-0.82651,0.00064,4.2784]
[1776570244431,24.11,75625.22,0.7,-0.82286,0.00065,4.33559]
[1776570247902,24.11,75633.29,0.7,-0.8176,0.00066,4.41643]
[1776570253493,24.11,75634.82,0.7,-0.81659,0.00066,4.43184]
[1776570258530,24.11,75635.84,0.7,-0.81591,0.00066,4.44211]
[1776570263565,24.11,75637.11,0.7,-0.81506,0.00066,4.45487]
[1776570268061,24.12,75631.0,0.7,-0.81908,0.00065,4.3939]
[1776570273634,24.12,75629.29,0.7,-0.82063,0.00065,4.36155]
[1776570278668,24.12,75628.3,0.7,-0.82124,0.00065,4.35219]
[1776570283703,24.13,75623.65,0.7,-0.8242,0.00064,4.30625]
[1776570288739,24.13,75623.51,0.7,-0.82424,0.00064,4.30554]
[1776570296797,24.14,75623.85,0.7,-0.82396,0.00064,4.30993]
[1776570298271,24.14,75629.79,0.7,-0.8201,0.00065,4.36971]
[1776570302839,24.14,75635.89,0.7,-0.81607,0.00066,4.43104]
[1776570308341,24.14,75637.74,0.7,-0.81483,0.00066,4.44967]
[1776570314923,24.14,75638.45,0.7,-0.81435,0.00067,4.45692]
[1776570319960,24.14,75639.62,0.7,-0.81357,0.00067,4.46859]
[1776570324993,24.14,75637.78,0.7,-0.8148,0.00066,4.45003]
[1776570330030,24.13,75635.73,0.7,-0.81629,0.00066,4.42761]
[1776570331038,24.13,75635.53,0.7,-0.81693,0.00066,4.40935]
[1776570338551,24.1,75635.03,0.7,-0.81751,0.00066,4.40065]
[1776570345132,24.08,75635.03,0.7,-0.81769,0.00066,4.39791]
[1776570350170,24.07,75633.84,0.7,-0.81862,0.00066,4.38373]
[1776570353423,24.06,75633.73,0.7,-0.81876,0.00066,4.38173]
[1776570359232,24.04,75633.17,0.7,-0.81936,0.00066,4.37256]
[1776570368297,24.01,75633.45,0.7,-0.81943,0.00066,4.37144]
[1776570371404,24.01,75632.35,0.7,-0.82018,0.00066,4.35996]
[1776570374339,24.0,75641.11,0.7,-0.81451,0.00067,4.44585]
[1776570379373,23.98,75643.82,0.7,-0.81285,0.00067,4.47064]
[1776570384409,23.97,75646.26,0.7,-0.81136,0.00068,4.49273]
[1776570389446,23.95,75647.65,0.7,-0.81058,0.00068,4.50431]
[1776570391458,23.94,75650.27,0.7,-0.80932,0.00068,4.51382]
[1776570396494,23.93,75653.13,0.7,-0.80753,0.00069,4.54001]
[1776570401527,23.91,75653.2,0.7,-0.80764,0.00069,4.53835]
[1776570407572,23.89,75652.85,0.7,-0.80807,0.00069,4.53214]
[1776570412605,23.88,75649.25,0.7,-0.81069,0.00068,4.49379]
[1776570415632,23.87,75647.32,0.7,-0.81209,0.00068,4.47324]
[1776570417641,23.86,75652.43,0.7,-0.80865,0.00069,4.5238]
[1776570422675,23.85,75655.93,0.7,-0.80637,0.00069,4.55676]
[1776570427719,23.83,75657.14,0.7,-0.80569,0.0007,4.56666]
[1776570432760,23.82,75654.15,0.7,-0.80791,0.00069,4.53451]
[1776570437796,23.8,75649.61,0.7,-0.81119,0.00068,4.48662]
[1776570442830,23.78,75649.99,0.7,-0.81116,0.00068,4.48706]
[1776570449328,23.75,75649.65,0.7,-0.81172,0.00068,4.47886]
[1776570452900,23.73,75649.65,0.7,-0.81233,0.00069,4.46102]
[1776570457934,23.71,75651.79,0.7,-0.81108,0.00069,4.47937]
[1776570462970,23.69,75654.44,0.7,-0.80948,0.00069,4.50292]
[1776570468008,23.67,75657.61,0.7,-0.80751,0.0007,4.5316]
[1776570473040,23.65,75661.26,0.7,-0.80516,0.0007,4.56539]
[1776570478075,23.63,75663.42,0.7,-0.80377,0.00071,4.58524]
[1776570483111,23.62,75662.47,0.7,-0.80458,0.00071,4.57368]
[1776570488147,23.6,75661.74,0.7,-0.80523,0.0007,4.56438]
[1776570494188,23.59,75660.77,0.7,-0.8061,0.0007,4.55197]
[1776570497209,23.58,75655.57,0.7,-0.80982,0.0007,4.49808]
[1776570499222,23.57,75654.4,0.7,-0.81067,0.00069,4.48555]
[1776570503251,23.56,75648.55,0.7,-0.81482,0.00068,4.42412]
[1776570509293,23.55,75649.92,0.7,-0.81399,0.00069,4.43661]
[1776570511310,23.55,75650.06,0.7,-0.81442,0.00069,4.42141]
[1776570519363,23.53,75650.07,0.7,-0.81454,0.00069,4.41956]
[1776570526413,23.52,75650.14,0.7,-0.81462,0.00069,4.41848]
[1776570531450,23.51,75654.0,0.7,-0.81205,0.00069,4.45656]
[1776570536482,23.5,75654.13,0.7,-0.81205,0.00069,4.45652]
[1776570541521,23.49,75654.82,0.7,-0.81167,0.00069,4.46215]
[1776570546553,23.49,75655.36,0.7,-0.81139,0.0007,4.46624]
[1776570552595,23.47,75654.95,0.7,-0.81179,0.0007,4.46033]
[1776570557631,23.46,75654.18,0.7,-0.81242,0.00069,4.45105]
[1776570563672,23.45,75654.11,0.7,-0.81258,0.00069,4.44868]
[1776570568709,23.44,75660.33,0.7,-0.80833,0.0007,4.51089]
[1776570570723,23.44,75661.82,0.7,-0.80733,0.00071,4.52541]
[1776570571729,23.44,75664.02,0.7,-0.80627,0.00071,4.53162]
[1776570578778,23.43,75664.31,0.7,-0.80614,0.00071,4.5335]
[1776570583818,23.42,75666.89,0.7,-0.80443,0.00071,4.55797]
[1776570588847,23.41,75668.38,0.7,-0.80348,0.00072,4.57151]
[1776570593883,23.39,75669.27,0.7,-0.80297,0.00072,4.57866]
[1776570598917,23.38,75669.21,0.7,-0.80315,0.00072,4.5761]
[1776570603954,23.37,75669.48,0.7,-0.8031,0.00072,4.57691]
[1776570608990,23.35,75669.47,0.7,-0.80324,0.00072,4.57488]
[1776570615032,23.34,75669.78,0.7,-0.80318,0.00072,4.57577]
[1776570620523,23.32,75671.09,0.7,-0.8024,0.00072,4.58683]
[1776570626109,23.31,75671.09,0.7,-0.80254,0.00072,4.58488]
[1776570631145,23.29,75671.76,0.7,-0.80267,0.00072,4.57391]
[1776570637188,23.28,75673.72,0.7,-0.80141,0.00073,4.59157]
[1776570642223,23.26,75673.31,0.7,-0.80185,0.00073,4.5854]
[1776570647257,23.25,75673.51,0.7,-0.80185,0.00073,4.58546]
[1776570652291,23.23,75674.26,0.7,-0.80145,0.00073,4.59107]
[1776570657328,23.22,75674.51,0.7,-0.80142,0.00073,4.59158]
[1776570665386,23.2,75677.76,0.7,-0.79929,0.00073,4.62126]
[1776570671430,23.18,75677.9,0.7,-0.79939,0.00073,4.61997]
[1776570677484,23.16,75677.43,0.7,-0.79993,0.00073,4.61242]
[1776570682514,23.14,75669.54,0.7,-0.80586,0.00072,4.52867]
[1776570686542,23.13,75664.97,0.7,-0.80927,0.00071,4.47963]
[1776570690570,23.12,75658.95,0.7,-0.81361,0.0007,4.41614]
[1776570691577,23.12,75659.07,0.7,-0.81403,0.0007,4.40118]
[1776570696611,23.11,75660.54,0.7,-0.81306,0.00071,4.41536]
[1776570701648,23.1,75664.58,0.7,-0.81027,0.00071,4.45619]
[1776570706682,23.09,75666.28,0.7,-0.80915,0.00072,4.47249]
[1776570712724,23.08,75665.78,0.7,-0.80961,0.00072,4.46577]
[1776570718767,23.07,75666.07,0.7,-0.80951,0.00072,4.46729]
[1776570721803,23.07,75659.65,0.7,-0.81412,0.00071,4.39982]
[1776570722798,23.07,75653.41,0.7,-0.81851,0.0007,4.33449]
[1776570723806,23.07,75650.77,0.7,-0.82034,0.00069,4.30678]
[1776570728837,23.07,75653.51,0.7,-0.81846,0.0007,4.33523]
[1776570733874,23.06,75650.95,0.7,-0.82025,0.00069,4.3082]
[1776570739921,23.06,75648.74,0.7,-0.82179,0.00069,4.28482]
[1776570744953,23.06,75649.69,0.7,-0.82114,0.00069,4.29465]
[1776570747974,23.06,75656.98,0.7,-0.81608,0.0007,4.37076]
[1776570751441,23.06,75658.32,0.7,-0.81566,0.0007,4.36834]
[1776570756028,23.05,75653.2,0.7,-0.81928,0.0007,4.31416]
[1776570758044,23.05,75650.28,0.7,-0.82131,0.00069,4.28345]
[1776570763079,23.05,75649.98,0.7,-0.82153,0.00069,4.2801]
[1776570768114,23.05,75648.71,0.7,-0.82242,0.00069,4.26664]
[1776570773150,23.05,75648.42,0.7,-0.82262,0.00069,4.26351]
[1776570778184,23.05,75642.88,0.7,-0.82643,0.00068,4.20503]
[1776570784227,23.03,75642.52,0.7,-0.82684,0.00068,4.19865]
[1776570786573,23.03,75646.41,0.7,-0.82423,0.00068,4.23902]
[1776570791580,23.01,75646.74,0.7,-0.82417,0.00069,4.23989]
[1776570798325,23.0,75648.5,0.7,-0.82309,0.00069,4.25646]
[1776570804370,22.99,75645.55,0.7,-0.82521,0.00068,4.2239]
[1776570809405,22.99,75645.75,0.7,-0.82515,0.00068,4.22487]
[1776570811868,22.98,75645.94,0.7,-0.82556,0.00068,4.21008]
[1776570817466,22.97,75645.59,0.7,-0.82587,0.00068,4.20528]
[1776570822498,22.97,75645.07,0.7,-0.82629,0.00068,4.19868]
[1776570828539,22.96,75644.88,0.7,-0.82651,0.00068,4.19535]
[1776570833573,22.95,75647.73,0.7,-0.82463,0.00069,4.22433]
[1776570838613,22.95,75650.81,0.7,-0.82251,0.00069,4.2567]
[1776570843646,22.95,75651.08,0.7,-0.82234,0.00069,4.25933]
[1776570848680,22.95,75652.59,0.7,-0.82131,0.0007,4.27504]
[1776570854722,22.95,75654.12,0.7,-0.82026,0.0007,4.29081]
[1776570859757,22.94,75654.79,0.7,-0.81982,0.0007,4.29747]
[1776570865799,22.94,75654.6,0.7,-0.81998,0.0007,4.2951]
[1776570871842,22.94,75655.81,0.7,-0.81964,0.0007,4.29143]
[1776570876877,22.94,75656.77,0.7,-0.81898,0.0007,4.30133]
[1776570881911,22.94,75657.14,0.7,-0.81874,0.0007,4.30494]
[1776570886946,22.93,75657.75,0.7,-0.81833,0.0007,4.31106]
[1776570891981,22.92,75658.06,0.7,-0.81831,0.00071,4.31143]
[1776570897016,22.9,75659.55,0.7,-0.8174,0.00071,4.32491]
[1776570902051,22.9,75660.62,0.7,-0.81668,0.00071,4.33566]
[1776570907085,22.9,75661.69,0.7,-0.81596,0.00071,4.34639]
[1776570912120,22.89,75661.9,0.7,-0.81585,0.00071,4.34802]
[1776570918165,22.89,75659.04,0.7,-0.81792,0.00071,4.31722]
[1776570923646,22.88,75657.22,0.7,-0.81924,0.0007,4.29748]
[1776570927227,22.88,75650.36,0.7,-0.82406,0.00069,4.22455]
[1776570929241,22.88,75644.98,0.7,-0.82776,0.00068,4.16751]
[1776570935282,22.88,75641.98,0.7,-0.83032,0.00068,4.11926]
[1776570941324,22.88,75640.94,0.7,-0.83101,0.00068,4.10838]
[1776570943786,22.88,75629.93,0.7,-0.83835,0.00066,3.99145]
[1776570944344,22.88,75629.93,0.7,-0.83836,0.00066,3.99128]
[1776570952401,22.87,75629.71,0.7,-0.83857,0.00066,3.98785]
[1776570957435,22.87,75628.57,0.7,-0.83936,0.00065,3.97504]
[1776570962471,22.86,75627.96,0.7,-0.83981,0.00065,3.96783]
[1776570973996,22.85,75624.54,0.7,-0.84214,0.00065,3.92976]
[1776570979590,22.85,75624.02,0.7,-0.84249,0.00065,3.9239]
[1776570990663,22.85,75624.24,0.7,-0.84242,0.00065,3.92509]
[1776570991674,22.84,75624.98,0.7,-0.84246,0.00065,3.91639]
[1776570996710,22.83,75626.55,0.7,-0.84158,0.00065,3.93087]
[1776571001745,22.82,75625.95,0.7,-0.84208,0.00065,3.92264]
[1776571003759,22.82,75617.88,0.7,-0.84732,0.00064,3.83593]
[1776571004766,22.81,75613.28,0.7,-0.85024,0.00063,3.78669]
[1776571006780,22.81,75610.73,0.7,-0.85188,0.00062,3.7588]
[1776571011816,22.8,75610.81,0.7,-0.85194,0.00062,3.75781]
[1776571016852,22.79,75611.78,0.7,-0.85144,0.00063,3.76627]
[1776571022891,22.78,75613.13,0.7,-0.85073,0.00063,3.77836]
[1776571028933,22.76,75615.5,0.7,-0.84938,0.00063,3.80127]
[1776571033968,22.75,75616.13,0.7,-0.84913,0.00063,3.80554]
[1776571040013,22.74,75616.38,0.7,-0.84912,0.00063,3.80577]
[1776571048068,22.72,75616.24,0.7,-0.8494,0.00063,3.80108]
[1776571052104,22.71,75598.3,0.7,-0.86105,0.0006,3.59217]
[1776571053111,22.71,75590.89,0.7,-0.86545,0.00059,3.51363]
[1776571054118,22.71,75589.88,0.7,-0.86604,0.00059,3.50289]
[1776571059154,22.71,75567.78,0.7,-0.87861,0.00055,3.27001]
[1776571060163,22.71,75561.65,0.7,-0.88194,0.00054,3.20633]
[1776571061170,22.71,75549.78,0.7,-0.8882,0.00052,3.08384]
[1776571062177,22.7,75543.78,0.7,-0.8913,0.00051,3.02212]
[1776571063184,22.7,75543.76,0.7,-0.89133,0.00051,3.0215]
[1776571069227,22.69,75545.1,0.7,-0.89077,0.00051,3.03274]
[1776571074261,22.68,75549.34,0.7,-0.8887,0.00052,3.07408]
[1776571079294,22.67,75550.77,0.7,-0.88807,0.00052,3.08661]
[1776571085337,22.66,75551.78,0.7,-0.88766,0.00052,3.09455]
[1776571090373,22.65,75554.64,0.7,-0.88627,0.00052,3.12198]
[1776571099437,22.63,75556.53,0.7,-0.88546,0.00053,3.1379]
[1776571104471,22.62,75552.01,0.7,-0.88792,0.00052,3.08955]
[1776571109506,22.61,75552.49,0.7,-0.88775,0.00052,3.09294]
[1776571111521,22.61,75552.74,0.7,-0.88813,0.00052,3.07902]
[1776571117565,22.6,75551.73,0.7,-0.88874,0.00052,3.06693]
[1776571122599,22.6,75551.11,0.7,-0.88913,0.00052,3.05925]
[1776571127634,22.59,75550.93,0.7,-0.88929,0.00052,3.05614]
[1776571132669,22.58,75551.28,0.7,-0.88917,0.00052,3.05852]
[1776571137704,22.58,75552.05,0.7,-0.88883,0.00052,3.06525]
[1776571138886,22.58,75552.05,0.7,-0.88883,0.00052,3.06525]
[1776571142515,22.57,75552.73,0.7,-0.88851,0.00052,3.07152]
[1776571147774,22.57,75552.04,0.7,-0.88895,0.00052,3.06282]
[1776571152809,22.56,75551.78,0.7,-0.88914,0.00052,3.05909]
[1776571160866,22.55,75551.49,0.7,-0.88937,0.00052,3.05448]
[1776571165900,22.55,75550.54,0.7,-0.88991,0.00052,3.04372]
[1776571171942,22.54,75551.14,0.7,-0.89015,0.00052,3.03276]
[1776571176978,22.54,75553.02,0.7,-0.8892,0.00052,3.05167]
[1776571182014,22.54,75553.78,0.7,-0.8888,0.00052,3.05951]
[1776571187046,22.54,75553.56,0.7,-0.88891,0.00052,3.05724]
[1776571193089,22.54,75552.63,0.7,-0.88939,0.00052,3.04791]
[1776571198123,22.54,75551.5,0.7,-0.88999,0.00052,3.03587]
[1776571203158,22.53,75550.51,0.7,-0.89057,0.00051,3.02445]
[1776571206179,22.53,75556.33,0.7,-0.88758,0.00053,3.08363]
[1776571211220,22.52,75559.61,0.7,-0.88593,0.00053,3.11593]
[1776571216251,22.51,75561.24,0.7,-0.88515,0.00053,3.13119]
[1776571219274,22.51,75566.72,0.7,-0.88225,0.00054,3.18723]
[1776571222294,22.5,75572.2,0.7,-0.87931,0.00055,3.24342]
[1776571227329,22.49,75572.47,0.7,-0.87928,0.00055,3.24398]
[1776571231358,22.48,75573.07,0.7,-0.87957,0.00055,3.23194]
[1776571237401,22.47,75572.77,0.7,-0.87986,0.00055,3.22629]
[1776571242433,22.46,75573.65,0.7,-0.87948,0.00055,3.2335]
[1776571247470,22.45,75575.34,0.7,-0.87865,0.00056,3.24927]
[1776571253510,22.43,75578.44,0.7,-0.87706,0.00056,3.27927]
[1776571258546,22.42,75583.68,0.7,-0.87421,0.00057,3.33248]
[1776571260563,22.42,75585.92,0.7,-0.87298,0.00058,3.3552]
[1776571263580,22.41,75591.28,0.7,-0.86997,0.00059,3.41053]
[1776571268616,22.39,75592.82,0.7,-0.86924,0.00059,3.42375]
[1776571273655,22.37,75590.12,0.7,-0.87101,0.00058,3.39158]
[1776571278690,22.36,75588.5,0.7,-0.87213,0.00058,3.37103]
[1776571285163,22.34,75586.72,0.7,-0.87336,0.00058,3.34822]
[1776571290776,22.32,75583.16,0.7,-0.8756,0.00057,3.30662]
[1776571291784,22.31,75582.65,0.7,-0.87642,0.00057,3.28444]
[1776571296822,22.3,75581.98,0.7,-0.87696,0.00057,3.27446]
[1776571301858,22.29,75581.68,0.7,-0.87728,0.00057,3.26843]
[1776571306892,22.28,75581.59,0.7,-0.87735,0.00057,3.26715]
[1776571310920,22.28,75587.6,0.7,-0.8739,0.00058,3.33137]
[1776571315955,22.28,75587.56,0.7,-0.87394,0.00058,3.33071]
[1776571320990,22.28,75592.2,0.7,-0.87125,0.00059,3.38012]
[1776571326026,22.28,75590.66,0.7,-0.87214,0.00058,3.36387]
[1776571331060,22.29,75588.4,0.7,-0.87338,0.00058,3.34091]
[1776571338110,22.3,75585.82,0.7,-0.87475,0.00057,3.31555]
[1776571345159,22.31,75581.92,0.7,-0.87686,0.00057,3.27632]
[1776571350194,22.32,75580.88,0.7,-0.87736,0.00057,3.26696]
[1776571351203,22.32,75580.32,0.7,-0.87815,0.00056,3.24518]
[1776571356236,22.33,75586.84,0.7,-0.87434,0.00058,3.31623]
[1776571358250,22.33,75589.03,0.7,-0.87305,0.00058,3.34006]
[1776571364292,22.34,75589.21,0.7,-0.87288,0.00058,3.34323]
[1776571370334,22.35,75589.72,0.7,-0.87251,0.00058,3.34997]
[1776571375370,22.35,75590.51,0.7,-0.87198,0.00058,3.35971]
[1776571380404,22.36,75593.11,0.7,-0.87039,0.00059,3.38872]
[1776571385451,22.38,75594.44,0.7,-0.86941,0.00059,3.40635]
[1776571390481,22.39,75598.05,0.7,-0.86709,0.0006,3.4482]
[1776571395516,22.41,75598.24,0.7,-0.86678,0.0006,3.45371]
[1776571400550,22.42,75597.88,0.7,-0.86689,0.0006,3.45174]
[1776571406593,22.44,75596.97,0.7,-0.86725,0.0006,3.44532]
[1776571412642,22.46,75596.89,0.7,-0.86762,0.0006,3.43144]
[1776571417677,22.47,75599.49,0.7,-0.86591,0.0006,3.46195]
[1776571421705,22.48,75607.72,0.7,-0.86077,0.00062,3.55258]
[1776571427746,22.5,75603.2,0.7,-0.86332,0.00061,3.50783]
[1776571432783,22.52,75603.86,0.7,-0.86274,0.00061,3.51807]
[1776571437817,22.54,75604.07,0.7,-0.86243,0.00061,3.52349]
[1776571443858,22.56,75601.35,0.7,-0.86386,0.0006,3.49832]
[1776571451915,22.59,75602.98,0.7,-0.86259,0.00061,3.52072]
[1776571456956,22.6,75604.56,0.7,-0.86146,0.00061,3.54053]
[1776571458964,22.61,75613.34,0.7,-0.85596,0.00063,3.63561]
[1776571460979,22.61,75617.36,0.7,-0.85336,0.00063,3.67973]
[1776571466439,22.63,75618.93,0.7,-0.85222,0.00064,3.69897]
[1776571471048,22.64,75620.39,0.7,-0.85167,0.00064,3.70046]
[1776571473061,22.64,75625.49,0.7,-0.84833,0.00065,3.75598]
[1776571478096,22.66,75626.27,0.7,-0.84771,0.00065,3.76626]
[1776571484139,22.67,75628.18,0.7,-0.84633,0.00065,3.78892]
[1776571490181,22.68,75626.73,0.7,-0.84714,0.00065,3.77555]
[1776571495216,22.71,75622.48,0.7,-0.84956,0.00064,3.73562]
[1776571500258,22.8,75626.12,0.7,-0.84628,0.00065,3.78959]
[1776571505290,22.81,75628.34,0.7,-0.84473,0.00065,3.81493]
[1776571510325,22.85,75629.54,0.7,-0.84353,0.00066,3.83447]
[1776571515360,22.86,75631.7,0.7,-0.842,0.00066,3.85916]
[1776571520401,22.91,75631.73,0.7,-0.84144,0.00066,3.8681]
[1776571526442,22.93,75632.83,0.7,-0.8405,0.00066,3.88321]
[1776571531478,22.94,75633.96,0.7,-0.84009,0.00066,3.88148]
[1776571536513,22.96,75635.15,0.7,-0.83912,0.00067,3.89688]
[1776571541549,22.98,75634.52,0.7,-0.83937,0.00067,3.89298]
[1776571546588,22.99,75634.28,0.7,-0.83942,0.00066,3.89216]
[1776571549621,22.99,75640.13,0.7,-0.83545,0.00068,3.95479]
[1776571556664,23.03,75641.05,0.7,-0.83447,0.00068,3.97013]
[1776571561701,23.03,75640.17,0.7,-0.83503,0.00068,3.96127]
[1776571566733,23.04,75639.23,0.7,-0.83553,0.00067,3.95343]
[1776571572775,23.05,75639.1,0.7,-0.83549,0.00067,3.95417]
[1776571580832,23.06,75639.78,0.7,-0.835,0.00067,3.96179]
[1776571585867,23.06,75638.52,0.7,-0.83583,0.00067,3.94878]
[1776571591909,23.06,75638.29,0.7,-0.83649,0.00067,3.93008]
[1776571597368,23.06,75637.97,0.7,-0.83668,0.00067,3.92703]
[1776571602986,23.07,75638.5,0.7,-0.8363,0.00067,3.93298]
[1776571612054,23.07,75638.75,0.7,-0.83611,0.00067,3.93602]
[1776571617508,23.07,75638.41,0.7,-0.83632,0.00067,3.93266]
[1776571623133,23.07,75638.44,0.7,-0.83629,0.00067,3.93322]
[1776571626154,23.07,75645.98,0.7,-0.83117,0.00069,4.01259]
[1776571627578,23.07,75657.99,0.7,-0.82279,0.00071,4.13907]
[1776571633203,23.07,75652.6,0.7,-0.82657,0.0007,4.08248]
[1776571638242,23.08,75650.94,0.7,-0.82769,0.00069,4.0656]
[1776571644283,23.08,75650.23,0.7,-0.82817,0.00069,4.05836]
[1776571650328,23.08,75649.26,0.7,-0.82883,0.00069,4.04839]
[1776571652339,23.08,75649.08,0.7,-0.82947,0.00069,4.03]
[1776571657791,23.08,75648.4,0.7,-0.82993,0.00069,4.02297]
[1776571663416,23.08,75647.7,0.7,-0.83045,0.00069,4.01501]
[1776571669459,23.08,75647.52,0.7,-0.83057,0.00069,4.01318]
[1776571674494,23.08,75648.59,0.7,-0.82981,0.00069,4.02484]
[1776571685567,23.08,75648.23,0.7,-0.83001,0.00069,4.02171]
[1776571695641,23.09,75648.47,0.7,-0.82981,0.00069,4.0248]
[1776571701686,23.09,75648.78,0.7,-0.82957,0.00069,4.02839]
[1776571706722,23.09,75651.89,0.7,-0.8274,0.0007,4.06128]
[1776571712775,23.09,75655.9,0.7,-0.82509,0.0007,4.0871]
[1776571717810,23.08,75660.91,0.7,-0.82162,0.00071,4.13847]
[1776571722844,23.07,75662.79,0.7,-0.82045,0.00072,4.15569]
[1776571727884,23.05,75664.44,0.7,-0.81943,0.00072,4.17056]
[1776571732914,23.04,75666.51,0.7,-0.8181,0.00072,4.18984]
[1776571737968,23.02,75669.29,0.7,-0.81625,0.00073,4.21657]
[1776571743003,23.01,75671.47,0.7,-0.81483,0.00073,4.23694]
[1776571748039,22.99,75668.64,0.7,-0.8171,0.00073,4.20446]
[1776571753073,22.97,75667.35,0.7,-0.81819,0.00072,4.18871]
[1776571758110,22.96,75668.85,0.7,-0.81724,0.00073,4.20233]
[1776571763143,22.94,75670.01,0.7,-0.81655,0.00073,4.2124]
[1776571768565,22.93,75671.67,0.7,-0.81548,0.00073,4.2277]
[1776571776234,22.91,75672.26,0.7,-0.8158,0.00073,4.214]
[1776571782277,22.9,75674.2,0.7,-0.81447,0.00074,4.23301]
[1776571785297,22.9,75668.19,0.7,-0.81887,0.00073,4.16988]
[1776571786304,22.9,75659.26,0.7,-0.82527,0.00071,4.07574]
[1776571791339,22.9,75657.76,0.7,-0.82638,0.00071,4.05926]
[1776571797381,22.89,75657.77,0.7,-0.82645,0.00071,4.05825]
[1776571802417,22.88,75659.45,0.7,-0.82532,0.00071,4.07507]
[1776571808849,22.87,75660.32,0.7,-0.82485,0.00071,4.0821]
[1776571812487,22.85,75668.52,0.7,-0.8191,0.00073,4.16649]
[1776571813499,22.85,75675.35,0.7,-0.81411,0.00074,4.23823]
[1776571814501,22.85,75680.61,0.7,-0.8102,0.00075,4.29339]
[1776571818919,22.85,75688.93,0.7,-0.80394,0.00076,4.37976]
[1776571824573,22.84,75687.14,0.7,-0.80538,0.00076,4.36001]
[1776571828989,22.83,75698.7,0.7,-0.79651,0.00078,4.47945]
[1776571829605,22.83,75698.7,0.7,-0.79653,0.00078,4.47919]
[1776571831620,22.83,75701.93,0.7,-0.79455,0.00079,4.49545]
[1776571836655,22.82,75699.63,0.7,-0.79646,0.00078,4.47034]
[1776571841690,22.81,75699.44,0.7,-0.79673,0.00078,4.46682]
[1776571843704,22.8,75693.81,0.7,-0.80115,0.00077,4.40795]
[1776571844712,22.8,75687.35,0.7,-0.80613,0.00076,4.34043]
[1776571850761,22.8,75683.9,0.7,-0.80879,0.00076,4.3037]
[1776571857801,22.79,75684.38,0.7,-0.80847,0.00076,4.30808]
[1776571862837,22.79,75693.47,0.7,-0.80156,0.00077,4.40251]
[1776571866869,22.78,75703.44,0.7,-0.79384,0.00079,4.50471]
[1776571867873,22.78,75710.41,0.7,-0.78833,0.0008,4.57572]
[1776571872912,22.76,75710.16,0.7,-0.78867,0.0008,4.57139]
[1776571875930,22.76,75715.98,0.7,-0.78401,0.00081,4.63021]
[1776571879956,22.75,75719.25,0.7,-0.78141,0.00082,4.6625]
[1776571883985,22.74,75725.74,0.7,-0.77615,0.00083,4.72682]
[1776571885998,22.74,75719.83,0.7,-0.78109,0.00082,4.66651]
[1776571891036,22.72,75723.33,0.7,-0.77884,0.00083,4.68388]
[1776571896073,22.71,75724.83,0.7,-0.77773,0.00083,4.69737]
[1776571898085,22.7,75727.54,0.7,-0.77554,0.00084,4.72388]
[1776571903122,22.68,75728.94,0.7,-0.77454,0.00084,4.73591]
[1776571908156,22.67,75733.33,0.7,-0.77102,0.00085,4.77768]
[1776571913191,22.64,75732.65,0.7,-0.77184,0.00085,4.76798]
[1776571918226,22.62,75730.25,0.7,-0.77407,0.00084,4.74148]
[1776571923266,22.6,75731.24,0.7,-0.77341,0.00084,4.74944]
[1776571928302,22.58,75731.44,0.7,-0.7735,0.00085,4.74835]
[1776571933337,22.56,75731.83,0.7,-0.77331,0.00085,4.75057]
[1776571938372,22.55,75730.0,0.7,-0.77499,0.00084,4.73062]
[1776571941415,22.55,75735.41,0.7,-0.77042,0.00085,4.78478]
[1776571942407,22.54,75743.54,0.7,-0.76351,0.00087,4.86478]
[1776571944422,22.53,75751.21,0.7,-0.75688,0.00088,4.93922]
[1776571947443,22.52,75744.94,0.7,-0.76251,0.00087,4.8762]
[1776571951470,22.5,75748.82,0.7,-0.75976,0.00088,4.89639]
[1776571956506,22.49,75748.94,0.7,-0.75982,0.00088,4.89583]
[1776571961540,22.46,75752.92,0.7,-0.75656,0.00089,4.93195]
[1776571967582,22.44,75752.7,0.7,-0.75698,0.00089,4.92742]
[1776571972617,22.42,75753.81,0.7,-0.75614,0.00089,4.93665]
[1776571977652,22.41,75752.54,0.7,-0.75741,0.00089,4.92265]
[1776571982687,22.39,75754.04,0.7,-0.75622,0.00089,4.93576]
[1776571985708,22.38,75760.31,0.7,-0.75071,0.0009,4.99564]
[1776571990742,22.37,75760.37,0.7,-0.75083,0.0009,4.9944]
[1776571996785,22.35,75758.76,0.7,-0.75248,0.0009,4.97667]
[1776572001821,22.33,75759.14,0.7,-0.7523,0.0009,4.97862]
[1776572006856,22.31,75760.05,0.7,-0.75164,0.0009,4.98569]
[1776572011890,22.29,75759.92,0.7,-0.75241,0.0009,4.96652]
[1776572016926,22.28,75763.25,0.7,-0.74956,0.00091,4.99705]
[1776572021962,22.26,75763.84,0.7,-0.74919,0.00091,5.00101]
[1776572026997,22.24,75762.51,0.7,-0.75056,0.00091,4.98637]
[1776572032032,22.23,75763.14,0.7,-0.75013,0.00091,4.99095]
[1776572037066,22.21,75763.96,0.7,-0.74954,0.00091,4.9973]
[1776572042101,22.2,75764.52,0.7,-0.74917,0.00091,5.0012]
[1776572048143,22.18,75766.3,0.7,-0.74776,0.00092,5.01622]
[1776572053178,22.16,75765.45,0.7,-0.74869,0.00092,5.00639]
[1776572060635,22.13,75765.04,0.7,-0.74939,0.00092,4.99897]
[1776572066270,22.1,75761.95,0.7,-0.75242,0.00091,4.96645]
[1776572071308,22.08,75762.11,0.7,-0.75297,0.00091,4.94964]
[1776572076343,22.06,75761.67,0.7,-0.75357,0.00091,4.94312]
[1776572081378,22.04,75759.65,0.7,-0.75565,0.00091,4.92058]
[1776572086414,22.02,75757.81,0.7,-0.75751,0.00091,4.90018]
[1776572088427,22.01,75750.86,0.7,-0.76383,0.00089,4.82953]
[1776572090441,22.0,75741.79,0.7,-0.77195,0.00088,4.73581]
[1776572092456,22.0,75736.52,0.7,-0.77663,0.00087,4.68031]
[1776572094470,21.99,75729.59,0.7,-0.78267,0.00085,4.60682]
[1776572100916,21.97,75727.24,0.7,-0.78487,0.00085,4.57963]
[1776572107568,21.94,75724.53,0.7,-0.78743,0.00084,4.54764]
[1776572114608,21.91,75724.4,0.7,-0.78786,0.00084,4.54231]
[1776572121059,21.89,75725.33,0.7,-0.78734,0.00085,4.54885]
[1776572131130,21.85,75726.17,0.7,-0.78759,0.00085,4.53568]
[1776572136764,21.81,75720.49,0.7,-0.79274,0.00084,4.47033]
[1776572144820,21.77,75722.63,0.7,-0.79143,0.00084,4.48719]
[1776572149854,21.74,75723.14,0.7,-0.79129,0.00084,4.48892]
[1776572154890,21.71,75723.9,0.7,-0.79094,0.00085,4.49348]
[1776572161342,21.69,75724.11,0.7,-0.79106,0.00085,4.49188]
[1776572162946,21.68,75729.39,0.7,-0.78663,0.00086,4.54786]
[1776572165966,21.67,75736.72,0.7,-0.78037,0.00087,4.62501]
[1776572167988,21.67,75743.18,0.7,-0.77475,0.00089,4.69257]
[1776572171413,21.66,75735.39,0.7,-0.78168,0.00087,4.60898]
[1776572178057,21.64,75733.59,0.7,-0.78343,0.00087,4.58753]
[1776572183092,21.63,75735.03,0.7,-0.78231,0.00087,4.60131]
[1776572188127,21.61,75737.0,0.7,-0.78074,0.00087,4.6206]
[1776572191553,21.6,75737.73,0.7,-0.78073,0.00088,4.61037]
[1776572196184,21.59,75749.08,0.7,-0.77076,0.0009,4.72898]
[1776572201218,21.58,75751.22,0.7,-0.76894,0.0009,4.75004]
[1776572206254,21.57,75750.61,0.7,-0.76956,0.0009,4.74289]
[1776572211287,21.57,75752.4,0.7,-0.76801,0.00091,4.76084]
[1776572216326,21.56,75753.88,0.7,-0.76674,0.00091,4.77542]
[1776572221357,21.55,75753.49,0.7,-0.76716,0.00091,4.77052]
[1776572226392,21.55,75754.14,0.7,-0.76664,0.00091,4.77654]
[1776572231428,21.54,75760.05,0.7,-0.76131,0.00092,4.83672]
[1776572237472,21.53,75759.72,0.7,-0.76173,0.00092,4.83204]
[1776572242506,21.52,75760.2,0.7,-0.76138,0.00092,4.83591]
[1776572247541,21.51,75759.97,0.7,-0.76169,0.00092,4.83247]
[1776572251569,21.51,75760.14,0.7,-0.762,0.00092,4.81818]
[1776572256607,21.52,75760.28,0.7,-0.76183,0.00092,4.82012]
[1776572261639,21.52,75761.8,0.7,-0.76038,0.00093,4.83623]
[1776572266675,21.53,75765.39,0.7,-0.75699,0.00093,4.87352]
[1776572272114,21.53,75759.51,0.7,-0.76241,0.00092,4.81362]
[1776572277756,21.54,75759.34,0.7,-0.7625,0.00092,4.8126]
[1776572282788,21.54,75763.9,0.7,-0.75822,0.00093,4.86002]
[1776572283796,21.54,75772.55,0.7,-0.7501,0.00095,4.9476]
[1776572288829,21.54,75771.29,0.7,-0.75128,0.00094,4.93504]
[1776572290843,21.54,75759.75,0.7,-0.76204,0.00092,4.81774]
[1776572293864,21.54,75772.8,0.7,-0.74983,0.00095,4.9504]
[1776572294873,21.54,75782.93,0.7,-0.74014,0.00097,5.05053]
[1776572295880,21.55,75785.59,0.7,-0.73751,0.00097,5.07686]
[1776572297892,21.55,75791.45,0.7,-0.73176,0.00098,5.13341]
[1776572302333,21.56,75805.17,0.7,-0.71806,0.00101,5.26193]
[1776572304941,21.56,75799.46,0.7,-0.72376,0.001,5.20952]
[1776572306955,21.56,75793.2,0.7,-0.72993,0.00098,5.15107]
[1776572312402,21.57,75778.06,0.7,-0.74506,0.00096,4.98903]
[1776572319039,21.57,75775.21,0.7,-0.74775,0.00095,4.96107]
[1776572330117,21.58,75770.98,0.7,-0.75169,0.00094,4.91958]
[1776572331123,21.58,75759.39,0.7,-0.7625,0.00092,4.80178]
[1776572332541,21.58,75756.11,0.7,-0.76547,0.00092,4.7684]
[1776572339180,21.6,75758.7,0.7,-0.76295,0.00092,4.79672]
[1776572344214,21.61,75754.95,0.7,-0.76628,0.00091,4.75916]
[1776572349249,21.62,75755.19,0.7,-0.76595,0.00091,4.7629]
[1776572357305,21.64,75754.99,0.7,-0.76596,0.00091,4.76279]
[1776572362757,21.65,75755.46,0.7,-0.76542,0.00091,4.76887]
[1776572368386,21.66,75756.61,0.7,-0.76424,0.00091,4.78214]
[1776572374424,21.67,75754.59,0.7,-0.76647,0.00091,4.74628]
[1776572380466,21.68,75753.44,0.7,-0.76738,0.00091,4.73591]
[1776572388524,21.7,75751.77,0.7,-0.76871,0.00091,4.72071]
[1776572396579,21.72,75751.33,0.7,-0.76892,0.0009,4.71823]
[1776572403629,21.73,75750.22,0.7,-0.76977,0.0009,4.70846]
[1776572408664,21.74,75743.74,0.7,-0.77549,0.00089,4.64184]
[1776572413698,21.75,75747.15,0.7,-0.77238,0.0009,4.67825]
[1776572420748,21.76,75748.46,0.7,-0.77114,0.0009,4.6927]
[1776572427804,21.76,75751.87,0.7,-0.76801,0.0009,4.72869]
[1776572431826,21.76,75756.96,0.7,-0.76386,0.00092,4.76471]
[1776572436861,21.77,75757.8,0.7,-0.76307,0.00092,4.77353]
[1776572443331,21.77,75755.97,0.7,-0.76468,0.00091,4.75556]
[1776572444921,21.77,75757.68,0.7,-0.76309,0.00092,4.77329]
[1776572445933,21.78,75761.5,0.7,-0.75956,0.00092,4.81238]
[1776572450959,21.78,75759.69,0.7,-0.76116,0.00092,4.79477]
[1776572457001,21.79,75759.18,0.7,-0.76154,0.00092,4.79055]
[1776572463471,21.8,75759.44,0.7,-0.7612,0.00092,4.79434]
[1776572469086,21.81,75759.37,0.7,-0.76119,0.00092,4.79445]
[1776572474121,21.82,75759.57,0.7,-0.76093,0.00092,4.79731]
[1776572481186,21.83,75759.89,0.7,-0.76053,0.00092,4.8017]
[1776572493687,21.85,75760.88,0.7,-0.75994,0.00092,4.79723]
[1776572499319,21.85,75759.46,0.7,-0.76115,0.00092,4.78386]
[1776572510389,21.87,75759.54,0.7,-0.76089,0.00092,4.78672]
[1776572515424,21.88,75761.87,0.7,-0.75867,0.00092,4.8111]
[1776572523897,21.89,75761.99,0.7,-0.75845,0.00092,4.81349]
[1776572529522,21.9,75761.88,0.7,-0.75847,0.00092,4.81324]
[1776572539593,21.91,75762.48,0.7,-0.7578,0.00092,4.82053]
[1776572544628,21.92,75762.21,0.7,-0.75799,0.00092,4.81843]
[1776572547650,21.92,75768.98,0.7,-0.75167,0.00094,4.88615]
[1776572551677,21.92,75774.0,0.7,-0.74743,0.00095,4.91915]
[1776572556713,21.92,75770.23,0.7,-0.75098,0.00094,4.88222]
[1776572564180,21.93,75766.22,0.7,-0.75468,0.00093,4.84304]
[1776572569803,21.93,75761.89,0.7,-0.75863,0.00092,4.80041]
[1776572574856,21.94,75760.01,0.7,-0.76029,0.00092,4.78229]
[1776572581905,21.95,75758.91,0.7,-0.76119,0.00092,4.7724]
[1776572594999,21.97,75758.42,0.7,-0.76144,0.00092,4.76968]
[1776572603052,21.98,75758.24,0.7,-0.76148,0.00092,4.76919]
[1776572608087,21.99,75757.96,0.7,-0.76166,0.00091,4.76719]
[1776572613123,22.0,75757.88,0.7,-0.76217,0.00092,4.7506]
[1776572620172,22.01,75757.92,0.7,-0.76203,0.00092,4.75221]
[1776572627226,22.02,75758.22,0.7,-0.76165,0.00092,4.75641]
[1776572632261,22.03,75761.66,0.7,-0.75842,0.00092,4.79163]
[1776572637296,22.03,75761.43,0.7,-0.75858,0.00092,4.78989]
[1776572640316,22.03,75751.64,0.7,-0.76747,0.0009,4.69146]
[1776572641323,22.04,75741.75,0.7,-0.7763,0.00088,4.58988]
[1776572642330,22.04,75739.0,0.7,-0.7787,0.00088,4.56153]
[1776572647365,22.05,75737.96,0.7,-0.7795,0.00088,4.55199]
[1776572651393,22.05,75744.77,0.7,-0.77345,0.00089,4.62311]
[1776572656430,22.05,75747.22,0.7,-0.77128,0.00089,4.64809]
[1776572661465,22.05,75746.21,0.7,-0.77221,0.00089,4.63738]
[1776572666498,22.05,75744.28,0.7,-0.77395,0.00089,4.61732]
[1776572671532,22.04,75743.61,0.7,-0.77509,0.00089,4.59338]
[1776572676568,22.04,75743.09,0.7,-0.77556,0.00089,4.58788]
[1776572681604,22.04,75741.34,0.7,-0.77712,0.00088,4.56961]
[1776572686638,22.04,75737.44,0.7,-0.78055,0.00088,4.52904]
[1776572695118,22.04,75736.93,0.7,-0.781,0.00087,4.52372]
[1776572700742,22.04,75733.95,0.7,-0.7836,0.00087,4.49249]
[1776572705776,22.04,75736.92,0.7,-0.78101,0.00087,4.52353]
[1776572710811,22.04,75737.54,0.7,-0.78048,0.00088,4.5299]
[1776572715846,22.04,75738.45,0.7,-0.77969,0.00088,4.53929]
[1776572725916,22.04,75741.32,0.7,-0.77715,0.00088,4.56928]
[1776572730950,22.04,75743.66,0.7,-0.7751,0.00089,4.59332]
[1776572733973,22.04,75743.32,0.7,-0.77594,0.00089,4.57285]
[1776572743041,22.04,75742.82,0.7,-0.7764,0.00089,4.56742]
[1776572747065,22.04,75735.34,0.7,-0.78298,0.00087,4.48946]
[1776572751093,22.04,75729.25,0.7,-0.78823,0.00086,4.42561]
[1776572757136,22.04,75728.45,0.7,-0.78888,0.00086,4.41766]
[1776572763178,22.05,75729.03,0.7,-0.78833,0.00086,4.42435]
[1776572768214,22.05,75731.23,0.7,-0.78641,0.00086,4.44793]
[1776572773249,22.06,75727.85,0.7,-0.78926,0.00086,4.41289]
[1776572778286,22.06,75721.7,0.7,-0.79444,0.00084,4.34824]
[1776572780300,22.06,75719.51,0.7,-0.79625,0.00084,4.32526]
[1776572785748,22.07,75719.99,0.7,-0.79575,0.00084,4.33165]
[1776572792384,22.08,75724.84,0.7,-0.79211,0.00085,4.36724]
[1776572797419,22.09,75725.0,0.7,-0.79192,0.00085,4.36972]
[1776572803461,22.09,75726.27,0.7,-0.79076,0.00085,4.38405]
[1776572808496,22.1,75726.88,0.7,-0.79018,0.00086,4.39121]
[1776572814538,22.11,75727.03,0.7,-0.78998,0.00086,4.39369]
[1776572820581,22.11,75722.28,0.7,-0.79393,0.00085,4.34453]
[1776572826030,22.12,75722.12,0.7,-0.79398,0.00085,4.34389]
[1776572832666,22.13,75721.82,0.7,-0.79413,0.00084,4.34191]
[1776572838716,22.14,75721.34,0.7,-0.79446,0.00084,4.33784]
[1776572843751,22.15,75720.85,0.7,-0.7948,0.00084,4.33348]
[1776572850801,22.16,75721.76,0.7,-0.79392,0.00084,4.34453]
[1776572856241,22.16,75723.49,0.7,-0.79294,0.00085,4.34672]
[1776572861877,22.17,75724.17,0.7,-0.79227,0.00085,4.35504]
[1776572866912,22.18,75711.06,0.7,-0.80317,0.00082,4.21606]
[1776572867920,22.18,75704.26,0.7,-0.80872,0.00081,4.14292]
[1776572868926,22.18,75697.95,0.7,-0.81377,0.00079,4.07479]
[1776572873962,22.18,75693.41,0.7,-0.81732,0.00079,4.02601]
[1776572878996,22.18,75695.15,0.7,-0.81591,0.00079,4.04553]
[1776572884031,22.19,75695.81,0.7,-0.81534,0.00079,4.05335]
[1776572890073,22.19,75697.22,0.7,-0.81416,0.00079,4.06941]
[1776572896118,22.2,75693.23,0.7,-0.81724,0.00078,4.02721]
[1776572902160,22.21,75692.42,0.7,-0.81779,0.00078,4.0195]
[1776572908204,22.22,75692.52,0.7,-0.81764,0.00078,4.02165]
[1776572911223,22.22,75692.3,0.7,-0.81834,0.00078,4.00246]
[1776572916258,22.23,75691.28,0.7,-0.81903,0.00078,3.99293]
[1776572920965,22.23,75690.96,0.7,-0.81925,0.00078,3.98983]
[1776572926327,22.24,75690.43,0.7,-0.81955,0.00078,3.9856]
[1776572933780,22.25,75688.76,0.7,-0.82074,0.00078,3.96902]
[1776572939419,22.26,75692.21,0.7,-0.81799,0.00078,4.00732]
[1776572943851,22.26,75698.21,0.7,-0.81321,0.0008,4.07282]
[1776572945461,22.26,75708.15,0.7,-0.80519,0.00082,4.1797]
[1776572946470,22.26,75708.5,0.7,-0.80491,0.00082,4.18338]
[1776572950495,22.26,75714.55,0.7,-0.79996,0.00083,4.24766]
[1776572955531,22.26,75711.97,0.7,-0.80207,0.00082,4.22037]
[1776572960567,22.26,75714.4,0.7,-0.8001,0.00083,4.24577]
[1776572968622,22.26,75713.86,0.7,-0.80056,0.00083,4.23986]
[1776572970238,22.26,75713.86,0.7,-0.80056,0.00083,4.23986]
[1776572977688,22.26,75713.19,0.7,-0.80163,0.00083,4.21605]
[1776572982723,22.27,75711.18,0.7,-0.80321,0.00082,4.1957]
[1776572994201,22.29,75711.79,0.7,-0.80248,0.00082,4.20513]
[1776572999842,22.3,75712.71,0.7,-0.80161,0.00083,4.21634]
[1776573005886,22.31,75713.18,0.7,-0.80111,0.00083,4.22271]
[1776573010921,22.32,75714.04,0.7,-0.80031,0.00083,4.23298]
[1776573014341,22.33,75705.73,0.7,-0.80706,0.00081,4.1452]
[1776573019984,22.34,75702.27,0.7,-0.8097,0.0008,4.11028]
[1776573025020,22.35,75703.0,0.7,-0.80898,0.0008,4.11987]
[1776573030054,22.36,75705.77,0.7,-0.80663,0.00081,4.15093]
[1776573031060,22.37,75705.32,0.7,-0.80754,0.00081,4.12906]
[1776573036095,22.37,75700.31,0.7,-0.81156,0.0008,4.07566]
[1776573038110,22.37,75693.27,0.7,-0.81711,0.00078,4.00029]
[1776573043148,22.37,75691.77,0.7,-0.81823,0.00078,3.98492]
[1776573049191,22.38,75689.27,0.7,-0.8201,0.00078,3.959]
[1776573054225,22.39,75687.34,0.7,-0.82153,0.00077,3.9391]
[1776573061274,22.4,75686.6,0.7,-0.82201,0.00077,3.93245]
[1776573065303,22.4,75679.22,0.7,-0.82758,0.00076,3.85356]
[1776573066313,22.4,75672.79,0.7,-0.83237,0.00074,3.78431]
[1776573071346,22.42,75673.96,0.7,-0.83137,0.00074,3.79882]
[1776573076380,22.43,75664.68,0.7,-0.83807,0.00072,3.69997]
[1776573078395,22.43,75659.37,0.7,-0.84185,0.00071,3.64301]
[1776573083429,22.44,75658.71,0.7,-0.84222,0.00071,3.63735]
[1776573085444,22.44,75653.29,0.7,-0.846,0.0007,3.57942]
[1776573090480,22.46,75649.18,0.7,-0.84873,0.00069,3.53698]
[1776573092504,22.46,75642.58,0.7,-0.85378,0.00068,3.44912]
[1776573094517,22.47,75636.98,0.7,-0.85747,0.00067,3.38998]
[1776573097539,22.48,75631.2,0.7,-0.86116,0.00065,3.32988]
[1776573102573,22.49,75629.42,0.7,-0.86217,0.00065,3.31321]
[1776573107608,22.51,75635.17,0.7,-0.85818,0.00066,3.37849]
[1776573112645,22.53,75637.57,0.7,-0.85638,0.00067,3.40738]
[1776573117679,22.55,75636.77,0.7,-0.85673,0.00067,3.40178]
[1776573122715,22.57,75640.12,0.7,-0.8543,0.00067,3.44065]
[1776573127750,22.58,75645.12,0.7,-0.85075,0.00068,3.49689]
[1776573133793,22.6,75651.53,0.7,-0.84616,0.0007,3.56828]
[1776573140846,22.61,75652.41,0.7,-0.84538,0.0007,3.58033]
[1776573141851,22.61,75641.08,0.7,-0.85314,0.00068,3.45909]
[1776573142858,22.61,75628.23,0.7,-0.86165,0.00065,3.32178]
[1776573143862,22.62,75625.24,0.7,-0.86353,0.00064,3.29065]
[1776573148899,22.64,75628.46,0.7,-0.86122,0.00065,3.32873]
[1776573151919,22.65,75629.15,0.7,-0.86122,0.00065,3.32075]
[1776573152933,22.66,75624.06,0.7,-0.86446,0.00064,3.26734]
[1776573153934,22.66,75612.41,0.7,-0.87173,0.00062,3.14493]
[1776573155346,22.73,75599.34,0.7,-0.87894,0.00059,3.01988]
[1776573160981,22.92,75595.55,0.7,-0.87919,0.00058,3.01522]
[1776573166020,23.0,75599.08,0.7,-0.87626,0.00059,3.06664]
[1776573171052,23.03,75605.42,0.7,-0.87215,0.00061,3.13746]
[1776573175486,23.06,75610.52,0.7,-0.86876,0.00062,3.19509]
[1776573182132,23.09,75613.46,0.7,-0.86656,0.00062,3.2321]
[1776573188174,23.13,75617.92,0.7,-0.86344,0.00063,3.28395]
[1776573195626,23.16,75621.24,0.7,-0.86096,0.00064,3.32471]
[1776573202274,23.2,75622.67,0.7,-0.85967,0.00064,3.34574]
[1776573204290,23.21,75633.67,0.7,-0.8524,0.00066,3.46208]
[1776573205294,23.21,75639.79,0.7,-0.84827,0.00067,3.52669]
[1776573210330,23.23,75640.47,0.7,-0.84766,0.00068,3.53626]
[1776573211338,23.23,75670.83,0.7,-0.82676,0.00074,3.83691]
[1776573212344,23.24,75682.87,0.7,-0.81772,0.00076,3.96275]
[1776573219392,23.24,75675.6,0.7,-0.82312,0.00075,3.88809]
[1776573223422,23.25,75669.99,0.7,-0.82724,0.00073,3.83011]
[1776573228468,23.25,75667.52,0.7,-0.829,0.00073,3.80507]
[1776573233501,23.26,75663.73,0.7,-0.83169,0.00072,3.76635]
[1776573238543,23.26,75653.76,0.7,-0.83872,0.0007,3.6632]
[1776573239548,23.27,75641.21,0.7,-0.84734,0.00068,3.53253]
[1776573244585,23.28,75638.64,0.7,-0.84892,0.00067,3.5081]
[1776573249617,23.29,75637.42,0.7,-0.84959,0.00067,3.49777]
[1776573253646,23.31,75643.76,0.7,-0.84519,0.00068,3.56554]
[1776573258681,23.31,75647.26,0.7,-0.84269,0.00069,3.60357]
[1776573263716,23.32,75645.54,0.7,-0.84377,0.00069,3.58714]
[1776573269758,23.34,75644.79,0.7,-0.84416,0.00068,3.58128]
[1776573271772,23.34,75652.05,0.7,-0.83966,0.0007,3.64022]
[1776573272781,23.35,75658.44,0.7,-0.83512,0.00071,3.70729]
[1776573273787,23.35,75658.62,0.7,-0.83496,0.00071,3.70963]
[1776573274798,23.35,75651.5,0.7,-0.83995,0.0007,3.636]
[1776573276204,23.36,75647.23,0.7,-0.84287,0.00069,3.59214]
[1776573283857,23.38,75649.98,0.7,-0.84071,0.00069,3.6245]
[1776573286274,23.39,75640.51,0.7,-0.84715,0.00068,3.52691]
[1776573288892,23.39,75638.61,0.7,-0.84838,0.00067,3.50796]
[1776573291915,23.4,75644.53,0.7,-0.84425,0.00068,3.57116]
[1776573296950,23.42,75640.97,0.7,-0.84647,0.00068,3.53734]
[1776573301990,23.44,75642.41,0.7,-0.84526,0.00068,3.55573]
[1776573307021,23.65,75638.9,0.7,-0.84548,0.00067,3.55224]
[1776573312057,23.71,75643.15,0.7,-0.84203,0.00068,3.60449]
[1776573318098,23.77,75637.66,0.7,-0.84515,0.00067,3.55721]
[1776573323134,23.78,75636.27,0.7,-0.8459,0.00067,3.54569]
[1776573330184,23.8,75634.17,0.7,-0.84715,0.00066,3.52654]
[1776573332198,23.81,75633.81,0.7,-0.8479,0.00066,3.50643]
[1776573337232,23.83,75633.92,0.7,-0.84762,0.00066,3.51074]
[1776573343274,23.85,75633.98,0.7,-0.84736,0.00066,3.51482]
[1776573348310,23.87,75630.24,0.7,-0.84965,0.00066,3.47939]
[1776573355359,23.89,75634.12,0.7,-0.84681,0.00066,3.5231]
[1776573360393,23.91,75634.69,0.7,-0.84623,0.00067,3.53201]
[1776573365428,23.93,75634.72,0.7,-0.84603,0.00067,3.53507]
[1776573371470,23.95,75638.79,0.7,-0.84308,0.00067,3.5798]
[1776573375497,23.97,75651.6,0.7,-0.83418,0.0007,3.71163]
[1776573376506,23.97,75664.46,0.7,-0.82504,0.00072,3.84197]
[1776573377512,23.97,75670.73,0.7,-0.82046,0.00073,3.90557]
[1776573380533,23.98,75676.72,0.7,-0.81597,0.00074,3.96664]
[1776573385568,23.98,75678.19,0.7,-0.81479,0.00075,3.98257]
[1776573390603,23.99,75678.09,0.7,-0.81476,0.00075,3.98288]
[1776573391610,24.0,75678.93,0.7,-0.81471,0.00075,3.97388]
[1776573395641,24.0,75671.27,0.7,-0.82031,0.00073,3.89808]
[1776573398659,24.01,75662.95,0.7,-0.8263,0.00072,3.81499]
[1776573404703,24.02,75663.49,0.7,-0.82581,0.00072,3.82175]
[1776573409736,24.03,75662.32,0.7,-0.82658,0.00072,3.81105]
[1776573414799,24.04,75659.48,0.7,-0.82851,0.00071,3.78369]
[1776573419829,24.04,75659.1,0.7,-0.8287,0.00071,3.78111]
[1776573423851,24.05,75664.55,0.7,-0.82474,0.00072,3.83681]
[1776573428886,24.06,75671.73,0.7,-0.81943,0.00073,3.91007]
[1776573434930,24.06,75673.63,0.7,-0.81799,0.00074,3.92968]
[1776573435934,24.06,75668.36,0.7,-0.82185,0.00073,3.8768]
[1776573437953,24.06,75663.93,0.7,-0.82507,0.00072,3.83219]
[1776573442991,24.07,75670.07,0.7,-0.82057,0.00073,3.89445]
[1776573448025,24.07,75670.58,0.7,-0.82016,0.00073,3.9]
[1776573452059,24.07,75669.98,0.7,-0.82117,0.00073,3.87662]
[1776573458099,24.07,75672.25,0.7,-0.8195,0.00074,3.8994]
[1776573463517,24.08,75670.76,0.7,-0.82055,0.00073,3.88509]
[1776573469176,24.08,75670.71,0.7,-0.82054,0.00073,3.88519]
[1776573474213,24.09,75670.71,0.7,-0.8205,0.00073,3.88586]
[1776573476227,24.09,75663.0,0.7,-0.82607,0.00072,3.80874]
[1776573482268,24.09,75662.39,0.7,-0.82651,0.00072,3.80252]
[1776573487302,24.09,75658.4,0.7,-0.82938,0.00071,3.76213]
[1776573492338,24.08,75658.75,0.7,-0.82914,0.00071,3.76544]
[1776573499386,24.08,75656.1,0.7,-0.83104,0.00071,3.73851]
[1776573501402,24.08,75650.99,0.7,-0.83462,0.0007,3.68696]
[1776573506436,24.08,75648.09,0.7,-0.83661,0.00069,3.65795]
[1776573508450,24.09,75641.52,0.7,-0.84109,0.00068,3.59199]
[1776573511471,24.09,75640.62,0.7,-0.84228,0.00068,3.5654]
[1776573516506,24.1,75640.09,0.7,-0.84256,0.00068,3.56115]
[1776573519530,24.1,75646.17,0.7,-0.8384,0.00069,3.62284]
[1776573523940,24.1,75653.85,0.7,-0.83305,0.0007,3.70051]
[1776573531611,24.1,75659.27,0.7,-0.82921,0.00071,3.75528]
[1776573538660,24.1,75659.91,0.7,-0.82874,0.00071,3.76179]
[1776573543695,24.1,75656.12,0.7,-0.83143,0.00071,3.72368]
[1776573548730,24.1,75655.65,0.7,-0.83176,0.0007,3.71899]
[1776573554150,24.1,75655.0,0.7,-0.83221,0.0007,3.7125]
[1776573559807,24.1,75654.21,0.7,-0.83276,0.0007,3.7046]
[1776573564842,24.11,75659.86,0.7,-0.82872,0.00071,3.76207]
[1776573569877,24.12,75657.09,0.7,-0.8306,0.00071,3.73551]
[1776573571890,24.12,75658.15,0.7,-0.83041,0.00071,3.72885]
[1776573576926,24.13,75661.19,0.7,-0.82815,0.00072,3.76074]
[1776573584982,24.15,75663.33,0.7,-0.8264,0.00072,3.78527]
[1776573590029,24.16,75663.43,0.7,-0.82624,0.00072,3.78753]
[1776573592032,24.16,75655.44,0.7,-0.83188,0.0007,3.70798]
[1776573597068,24.18,75652.46,0.7,-0.83386,0.0007,3.6796]
[1776573602108,24.18,75647.68,0.7,-0.83716,0.00069,3.63192]
[1776573606137,24.18,75639.59,0.7,-0.84264,0.00067,3.55106]
[1776573607144,24.18,75635.94,0.7,-0.84508,0.00067,3.51458]
[1776573608169,24.18,75641.55,0.7,-0.84129,0.00068,3.57123]
[1776573610309,24.19,75645.81,0.7,-0.83836,0.00069,3.61434]
[1776573612208,24.19,75593.7,0.7,-0.87156,0.00059,3.09345]
[1776573613214,24.19,75556.41,0.7,-0.8922,0.00052,2.73137]
[1776573614579,24.19,75523.23,0.7,-0.90844,0.00046,2.42307]
[1776573616222,24.2,75509.39,0.7,-0.91461,0.00044,2.29989]
[1776573617228,24.2,75501.42,0.7,-0.91803,0.00042,2.23003]
[1776573618236,24.2,75501.26,0.7,-0.91805,0.00042,2.2297]
[1776573623279,24.23,75501.25,0.7,-0.91779,0.00043,2.23498]
[1776573628306,24.27,75500.76,0.7,-0.91769,0.00042,2.23713]
[1776573631328,24.28,75499.92,0.7,-0.91847,0.00042,2.21552]
[1776573632336,24.29,75489.94,0.7,-0.92256,0.00041,2.13068]
[1776573633349,24.29,75476.05,0.7,-0.928,0.00038,2.01504]
[1776573634719,24.3,75458.66,0.7,-0.9344,0.00036,1.87492]
[1776573635363,24.31,75457.92,0.7,-0.93463,0.00036,1.86986]
[1776573636384,24.31,75444.62,0.7,-0.93921,0.00034,1.76682]
[1776573637379,24.32,75440.04,0.7,-0.94069,0.00033,1.73286]
[1776573639392,24.33,75437.29,0.7,-0.9415,0.00033,1.71412]
[1776573640401,24.33,75444.28,0.7,-0.93914,0.00034,1.7684]
[1776573641409,24.34,75450.99,0.7,-0.93679,0.00035,1.82145]
[1776573642417,24.4,75457.63,0.7,-0.93398,0.00036,1.8842]
[1776573643423,24.41,75458.86,0.7,-0.93349,0.00036,1.89504]
[1776573648474,24.44,75462.11,0.7,-0.93207,0.00037,1.92632]
[1776573650470,24.45,75469.75,0.7,-0.92914,0.00038,1.99034]
[1776573651477,24.45,75473.44,0.7,-0.92769,0.00038,2.02167]
[1776573652485,24.47,75475.95,0.7,-0.92662,0.00039,2.04453]
[1776573657521,24.49,75477.1,0.7,-0.92594,0.00039,2.05912]
[1776573662555,24.52,75480.22,0.7,-0.92446,0.0004,2.0904]
[1776573667590,24.55,75487.84,0.7,-0.92115,0.00041,2.15988]
[1776573669604,24.57,75492.27,0.7,-0.91923,0.00041,2.19977]
[1776573675006,24.6,75494.62,0.7,-0.91799,0.00042,2.22521]
[1776573677660,24.61,75489.54,0.7,-0.91994,0.00041,2.18489]
[1776573682696,24.64,75491.87,0.7,-0.91872,0.00042,2.21004]
[1776573686724,24.67,75496.68,0.7,-0.9165,0.00042,2.25558]
[1776573691758,24.7,75496.45,0.7,-0.91687,0.00042,2.2423]
[1776573697800,24.73,75498.2,0.7,-0.91582,0.00043,2.26366]
[1776573701831,24.76,75507.36,0.7,-0.91164,0.00044,2.34755]
[1776573702839,24.76,75528.64,0.7,-0.90187,0.00048,2.53743]
[1776573703846,24.76,75542.7,0.7,-0.89494,0.0005,2.66719]
[1776573705216,24.77,75543.14,0.7,-0.89466,0.0005,2.67228]
[1776573709889,24.79,75548.94,0.7,-0.89155,0.00051,2.72929]
[1776573714922,24.81,75543.13,0.7,-0.89433,0.0005,2.67844]
[1776573715930,24.81,75538.44,0.7,-0.89663,0.00049,2.63595]
[1776573719961,24.83,75535.57,0.7,-0.89787,0.00049,2.61276]
[1776573721972,24.84,75524.76,0.7,-0.90298,0.00047,2.5163]
[1776573722980,24.85,75525.07,0.7,-0.90278,0.00047,2.52006]
[1776573724994,24.86,75530.52,0.7,-0.90008,0.00048,2.57123]
[1776573727006,24.87,75534.88,0.7,-0.89788,0.00049,2.61261]
[1776573730029,24.88,75538.98,0.7,-0.89574,0.0005,2.65242]
[1776573734056,24.9,75544.89,0.7,-0.89262,0.00051,2.70964]
[1776573737078,24.91,75548.93,0.7,-0.89046,0.00051,2.7489]
[1776573742111,24.92,75550.25,0.7,-0.88962,0.00052,2.76406]
[1776573745133,24.93,75561.12,0.7,-0.88382,0.00053,2.86743]
[1776573746140,24.94,75564.81,0.7,-0.88181,0.00054,2.90264]
[1776573751175,24.95,75564.89,0.7,-0.88224,0.00054,2.88785]
[1776573756210,24.96,75565.53,0.7,-0.88176,0.00054,2.89615]
[1776573758224,24.97,75570.47,0.7,-0.87901,0.00055,2.94367]
[1776573763259,24.98,75572.51,0.7,-0.87777,0.00055,2.96486]
[1776573768294,24.99,75574.65,0.7,-0.87648,0.00056,2.98691]
[1776573773329,25.0,75571.46,0.7,-0.87814,0.00055,2.95849]
[1776573778364,25.01,75570.21,0.7,-0.87873,0.00055,2.94853]
[1776573783401,25.03,75563.44,0.7,-0.88231,0.00054,2.88656]
[1776573785791,25.03,75570.01,0.7,-0.87868,0.00055,2.94937]
[1776573788438,25.04,75576.13,0.7,-0.87519,0.00056,3.00876]
[1776573793470,25.05,75575.84,0.7,-0.87529,0.00056,3.00713]
[1776573803540,25.06,75573.7,0.7,-0.87632,0.00056,2.98964]
[1776573808576,25.07,75573.08,0.7,-0.87658,0.00056,2.98517]
[1776573813610,25.08,75569.8,0.7,-0.87891,0.00055,2.93785]
[1776573818644,25.1,75567.29,0.7,-0.88016,0.00055,2.9163]
[1776573823682,25.11,75564.79,0.7,-0.88142,0.00054,2.89468]
[1776573828716,25.12,75562.46,0.7,-0.88255,0.00054,2.87498]
[1776573830729,25.13,75555.9,0.7,-0.88598,0.00053,2.81482]
[1776573836143,25.14,75554.45,0.7,-0.88659,0.00052,2.80407]
[1776573841812,25.16,75553.58,0.7,-0.88685,0.00052,2.79937]
[1776573848855,25.19,75553.94,0.7,-0.88644,0.00052,2.80664]
[1776573856283,25.21,75554.96,0.7,-0.88569,0.00053,2.81989]
[1776573861945,25.23,75547.82,0.7,-0.88922,0.00051,2.75725]
[1776573866353,25.25,75545.82,0.7,-0.8901,0.00051,2.74145]
[1776573873026,25.27,75545.85,0.7,-0.89041,0.00051,2.72878]
[1776573878064,25.3,75545.75,0.7,-0.89027,0.00051,2.73132]
[1776573883099,25.32,75548.0,0.7,-0.88892,0.00051,2.75538]
[1776573888134,25.34,75551.66,0.7,-0.88684,0.00052,2.7923]
[1776573893170,25.36,75560.85,0.7,-0.88179,0.00054,2.88065]
[1776573894176,25.36,75567.58,0.7,-0.87809,0.00055,2.94423]
[1776573895184,25.37,75567.64,0.7,-0.87801,0.00055,2.94562]
[1776573900219,25.4,75574.33,0.7,-0.87405,0.00056,3.01243]
[1776573901227,25.4,75574.47,0.7,-0.87393,0.00056,3.01449]
[1776573906260,25.42,75573.37,0.7,-0.87432,0.00056,3.00788]
[1776573912303,25.45,75575.52,0.7,-0.87286,0.00056,3.03227]
[1776573915325,25.47,75585.42,0.7,-0.86709,0.00058,3.1273]
[1776573916332,25.47,75589.83,0.7,-0.86448,0.00059,3.16946]
[1776573920358,25.48,75599.33,0.7,-0.85871,0.0006,3.26126]
[1776573921368,25.48,75601.72,0.7,-0.85724,0.00061,3.28427]
[1776573924387,25.49,75608.26,0.7,-0.85318,0.00062,3.34726]
[1776573927416,25.5,75610.38,0.7,-0.85177,0.00062,3.36882]
[1776573930429,25.51,75604.58,0.7,-0.85527,0.00061,3.31499]
[1776573932443,25.51,75603.92,0.7,-0.85623,0.00061,3.2916]
[1776573937483,25.53,75606.54,0.7,-0.85447,0.00062,3.31891]
[1776573940500,25.54,75611.26,0.7,-0.85145,0.00062,3.365]
[1776573941511,25.54,75622.9,0.7,-0.84404,0.00064,3.4761]
[1776573942514,25.54,75627.58,0.7,-0.84099,0.00065,3.52087]
[1776573946543,25.55,75622.33,0.7,-0.84438,0.00064,3.47119]
[1776573948557,25.54,75618.3,0.7,-0.84698,0.00064,3.43255]
[1776573953592,25.54,75614.93,0.7,-0.84914,0.00063,3.39999]
[1776573960641,25.54,75615.17,0.7,-0.84904,0.00063,3.4016]
[1776573963662,25.53,75602.12,0.7,-0.85715,0.00061,3.27738]
[1776573964674,25.53,75589.5,0.7,-0.86468,0.00059,3.15819]
[1776573965677,25.54,75586.78,0.7,-0.86625,0.00058,3.13284]
[1776573969704,25.54,75592.56,0.7,-0.86283,0.00059,3.18786]
[1776573973733,25.54,75599.04,0.7,-0.85895,0.0006,3.24917]
[1776573978770,25.55,75598.22,0.7,-0.85935,0.0006,3.24283]
[1776573982799,25.56,75605.35,0.7,-0.85489,0.00061,3.3124]
[1776573987833,25.57,75607.93,0.7,-0.85319,0.00062,3.33853]
[1776573992867,25.59,75604.71,0.7,-0.85568,0.00061,3.2916]
[1776573997903,25.59,75604.11,0.7,-0.85605,0.00061,3.28593]
[1776574002937,25.58,75605.11,0.7,-0.85549,0.00061,3.29462]
[1776574007972,25.58,75600.92,0.7,-0.8581,0.00061,3.2541]
[1776574013007,25.57,75600.58,0.7,-0.85837,0.00061,3.24986]
[1776574018045,25.56,75600.35,0.7,-0.85858,0.00061,3.24667]
[1776574021063,25.56,75595.08,0.7,-0.86178,0.0006,3.19633]
[1776574024084,25.56,75589.05,0.7,-0.86536,0.00059,3.13913]
[1776574026097,25.55,75583.81,0.7,-0.86841,0.00058,3.0898]
[1776574030246,25.56,75578.29,0.7,-0.87156,0.00057,3.03821]
[1776574032160,25.56,75557.41,0.7,-0.88301,0.00053,2.84473]
[1776574033167,25.56,75550.6,0.7,-0.88657,0.00052,2.78269]
[1776574034175,25.56,75551.45,0.7,-0.88611,0.00052,2.79086]
[1776574039210,25.57,75553.94,0.7,-0.88469,0.00053,2.81562]
[1776574044244,25.59,75555.16,0.7,-0.88393,0.00053,2.82874]
[1776574050286,25.6,75561.02,0.7,-0.88068,0.00054,2.88485]
[1776574053308,25.61,75562.05,0.7,-0.88068,0.00054,2.87743]
[1776574058343,25.62,75562.84,0.7,-0.88015,0.00054,2.88643]
[1776574063376,25.63,75560.18,0.7,-0.88147,0.00054,2.86382]
[1776574068413,25.64,75554.2,0.7,-0.88452,0.00053,2.81117]
[1776574070426,25.65,75548.23,0.7,-0.88757,0.00052,2.75785]
[1776574074454,25.66,75542.93,0.7,-0.89015,0.00051,2.71235]
[1776574079490,25.68,75543.11,0.7,-0.88987,0.00051,2.71717]
[1776574084524,25.7,75547.48,0.7,-0.88746,0.00051,2.75977]
[1776574087545,25.71,75552.58,0.7,-0.88472,0.00052,2.80771]
[1776574092579,25.73,75554.11,0.7,-0.88377,0.00053,2.82411]
[1776574094593,25.74,75564.68,0.7,-0.87806,0.00054,2.92186]
[1776574095604,25.74,75569.92,0.7,-0.87516,0.00055,2.97052]
[1776574097618,25.74,75573.82,0.7,-0.87296,0.00056,3.00714]
[1776574099632,25.74,75578.27,0.7,-0.87043,0.00057,3.04882]
[1776574104666,25.75,75577.07,0.7,-0.87106,0.00057,3.03848]
[1776574109707,25.76,75602.03,0.7,-0.85633,0.00061,3.27293]
[1776574110715,25.76,75609.9,0.7,-0.85148,0.00062,3.3472]
[1776574111722,25.76,75609.01,0.7,-0.85266,0.00062,3.32065]
[1776574116756,25.76,75606.21,0.7,-0.85441,0.00062,3.29405]
[1776574121792,25.77,75609.94,0.7,-0.85198,0.00062,3.33097]
[1776574126828,25.78,75617.39,0.7,-0.8472,0.00064,3.40257]
[1776574128191,25.78,75623.16,0.7,-0.84348,0.00065,3.45733]
[1776574134883,25.79,75618.5,0.7,-0.8464,0.00064,3.41432]
[1776574139918,25.8,75621.66,0.7,-0.84431,0.00064,3.44512]
[1776574144952,25.8,75621.34,0.7,-0.84447,0.00064,3.44279]
[1776574149988,25.81,75622.05,0.7,-0.84395,0.00064,3.45043]
[1776574153014,25.81,75631.19,0.7,-0.83797,0.00066,3.53687]
[1776574157064,25.81,75640.36,0.7,-0.83186,0.00068,3.62318]
[1776574162105,25.82,75640.06,0.7,-0.83197,0.00067,3.62164]
[1776574167140,25.82,75641.15,0.7,-0.83121,0.00068,3.6322]
[1776574171167,25.83,75640.94,0.7,-0.83192,0.00068,3.61282]
[1776574176203,25.83,75640.86,0.7,-0.83199,0.00068,3.61181]
[1776574177213,25.83,75646.26,0.7,-0.82832,0.00069,3.6625]
[1776574179226,25.83,75649.06,0.7,-0.82637,0.00069,3.6891]
[1776574180234,25.83,75654.65,0.7,-0.82248,0.0007,3.74162]
[1776574181240,25.83,75648.79,0.7,-0.82654,0.00069,3.68678]
[1776574183254,25.83,75647.37,0.7,-0.82754,0.00069,3.67317]
[1776574187282,25.83,75654.2,0.7,-0.82283,0.0007,3.73694]
[1776574189295,25.83,75657.32,0.7,-0.8206,0.0007,3.76667]
[1776574191310,25.84,75663.71,0.7,-0.81604,0.00072,3.82662]
[1776574195339,25.83,75666.58,0.7,-0.81403,0.00072,3.85262]
[1776574200374,25.82,75659.77,0.7,-0.81894,0.00071,3.78858]
[1776574202388,25.82,75657.45,0.7,-0.82058,0.0007,3.76684]
[1776574207424,25.82,75657.35,0.7,-0.82069,0.0007,3.76541]
[1776574211452,25.81,75662.75,0.7,-0.81693,0.00071,3.81494]
[1776574216489,25.8,75662.05,0.7,-0.81753,0.00071,3.80714]
[1776574222530,25.79,75660.52,0.7,-0.81873,0.00071,3.79144]
[1776574224544,25.79,75665.83,0.7,-0.81496,0.00072,3.84058]
[1776574229579,25.78,75664.77,0.7,-0.81582,0.00072,3.82947]
[1776574231592,25.77,75665.96,0.7,-0.81564,0.00072,3.82177]
[1776574236635,25.76,75668.15,0.7,-0.81415,0.00072,3.84103]
[1776574242677,25.75,75666.42,0.7,-0.81552,0.00072,3.82338]
[1776574247714,25.74,75667.61,0.7,-0.81475,0.00072,3.83328]
[1776574252747,25.73,75669.86,0.7,-0.81319,0.00073,3.85343]
[1776574255768,25.73,75675.41,0.7,-0.80914,0.00074,3.90492]
[1776574260803,25.73,75673.31,0.7,-0.81073,0.00073,3.8848]
[1776574265844,25.72,75672.13,0.7,-0.81164,0.00073,3.87329]
[1776574267858,25.72,75678.14,0.7,-0.80722,0.00074,3.92905]
[1776574269867,25.72,75685.26,0.7,-0.80193,0.00075,3.99465]
[1776574272891,25.71,75687.92,0.7,-0.79998,0.00076,4.01844]
[1776574277929,25.7,75687.61,0.7,-0.80032,0.00076,4.01425]
[1776574279247,25.69,75695.02,0.7,-0.79471,0.00077,4.0818]
[1776574281952,25.69,75700.26,0.7,-0.7907,0.00078,4.12901]
[1776574285981,25.67,75707.09,0.7,-0.78546,0.00079,4.18948]
[1776574287996,25.67,75720.64,0.7,-0.77464,0.00081,4.3103]
[1776574289328,25.66,75727.89,0.7,-0.76875,0.00083,4.37363]
[1776574291016,25.65,75728.2,0.7,-0.76913,0.00083,4.35811]
[1776574296051,25.64,75727.46,0.7,-0.76984,0.00083,4.3506]
[1776574301086,25.63,75727.72,0.7,-0.76978,0.00083,4.35116]
[1776574305114,25.61,75721.44,0.7,-0.77508,0.00082,4.29419]
[1776574310151,25.6,75720.47,0.7,-0.77601,0.00082,4.28404]
[1776574315186,25.58,75720.55,0.7,-0.77608,0.00082,4.28327]
[1776574319538,25.56,75726.8,0.7,-0.77109,0.00083,4.33727]
[1776574325257,25.55,75729.88,0.7,-0.76865,0.00083,4.36321]
[1776574330296,25.54,75730.59,0.7,-0.76817,0.00083,4.36829]
[1776574336333,25.52,75732.04,0.7,-0.7671,0.00084,4.37965]
[1776574341368,25.51,75733.76,0.7,-0.76577,0.00084,4.39358]
[1776574346403,25.5,75736.72,0.7,-0.7634,0.00084,4.41824]
[1776574349750,25.49,75730.36,0.7,-0.76881,0.00083,4.36162]
[1776574351440,25.48,75729.33,0.7,-0.77031,0.00083,4.33415]
[1776574354463,25.47,75721.52,0.7,-0.77684,0.00082,4.26362]
[1776574359821,25.46,75727.63,0.7,-0.77192,0.00083,4.31695]
[1776574364530,25.45,75730.65,0.7,-0.76948,0.00084,4.34296]
[1776574369891,25.44,75727.91,0.7,-0.77185,0.00083,4.31771]
[1776574373593,25.43,75724.0,0.7,-0.77518,0.00083,4.28175]
[1776574378629,25.42,75721.54,0.7,-0.77732,0.00082,4.25841]
[1776574383669,25.41,75721.7,0.7,-0.7773,0.00082,4.25863]
[1776574385678,25.4,75712.94,0.7,-0.78452,0.00081,4.17827]
[1776574386685,25.39,75709.44,0.7,-0.78736,0.0008,4.14586]
[1776574391721,25.38,75708.0,0.7,-0.78867,0.0008,4.13086]
[1776574396756,25.36,75704.07,0.7,-0.79192,0.00079,4.09318]
[1776574401791,25.35,75696.1,0.7,-0.79825,0.00078,4.01822]
[1776574404812,25.35,75690.83,0.7,-0.80239,0.00077,3.96818]
[1776574408843,25.34,75684.97,0.7,-0.80693,0.00076,3.91224]
[1776574411860,25.34,75684.17,0.7,-0.80822,0.00076,3.88574]
[1776574416895,25.34,75681.64,0.7,-0.81013,0.00075,3.86175]
[1776574421929,25.34,75682.91,0.7,-0.80915,0.00075,3.87413]
[1776574426966,25.34,75681.91,0.7,-0.80988,0.00075,3.86501]
[1776574432000,25.34,75681.37,0.7,-0.81026,0.00075,3.86023]
[1776574439049,25.35,75679.8,0.7,-0.81139,0.00075,3.84586]
[1776574447104,25.35,75679.57,0.7,-0.81152,0.00075,3.84428]
[1776574455162,25.36,75679.45,0.7,-0.81156,0.00075,3.84373]
[1776574460522,25.36,75678.71,0.7,-0.81209,0.00075,3.83706]
[1776574463218,25.36,75684.99,0.7,-0.80736,0.00076,3.89648]
[1776574468253,25.36,75690.41,0.7,-0.80322,0.00077,3.94745]
[1776574471274,25.36,75693.69,0.7,-0.80134,0.00077,3.95964]
[1776574477316,25.36,75690.69,0.7,-0.80366,0.00077,3.93146]
[1776574482351,25.36,75689.95,0.7,-0.80423,0.00077,3.92455]
[1776574485372,25.36,75684.79,0.7,-0.80815,0.00076,3.87612]
[1776574490732,25.37,75682.61,0.7,-0.80977,0.00075,3.856]
[1776574500802,25.37,75681.5,0.7,-0.81054,0.00075,3.84632]
[1776574503498,25.37,75673.88,0.7,-0.81622,0.00074,3.77415]
[1776574505512,25.37,75671.19,0.7,-0.81819,0.00073,3.7487]
[1776574510872,25.38,75669.43,0.7,-0.81945,0.00073,3.73227]
[1776574516591,25.36,75669.12,0.7,-0.81979,0.00073,3.72788]
[1776574518607,25.36,75675.2,0.7,-0.81534,0.00074,3.78543]
[1776574520948,25.36,75683.12,0.7,-0.80942,0.00075,3.86029]
[1776574526658,25.36,75683.77,0.7,-0.80893,0.00076,3.86646]
[1776574531017,25.36,75683.64,0.7,-0.80973,0.00076,3.84604]
[1776574534715,25.35,75678.44,0.7,-0.81369,0.00075,3.79617]
[1776574541141,25.34,75679.74,0.7,-0.81278,0.00075,3.80777]
[1776574546799,25.34,75680.05,0.7,-0.8126,0.00075,3.80998]
[1776574554856,25.34,75680.54,0.7,-0.81226,0.00075,3.81438]
[1776574558883,25.34,75688.68,0.7,-0.80605,0.00077,3.89173]
[1776574561906,25.34,75691.53,0.7,-0.80385,0.00077,3.91861]
[1776574566939,25.34,75688.35,0.7,-0.80627,0.00077,3.88897]
[1776574572981,25.35,75686.78,0.7,-0.80744,0.00076,3.87457]
[1776574579031,25.35,75686.4,0.7,-0.80769,0.00076,3.87142]
[1776574581040,25.35,75679.6,0.7,-0.81281,0.00075,3.80735]
[1776574591110,25.36,75677.73,0.7,-0.81473,0.00075,3.7727]
[1776574592090,25.36,75677.73,0.7,-0.81473,0.00075,3.7727]
[1776574598160,25.38,75676.66,0.7,-0.81543,0.00074,3.76382]
[1776574604202,25.38,75681.06,0.7,-0.81206,0.00075,3.80641]
[1776574611637,25.39,75683.19,0.7,-0.81039,0.00076,3.8274]
[1776574616129,25.39,75683.19,0.7,-0.81039,0.00076,3.8274]
[1776574621709,25.42,75683.59,0.7,-0.80984,0.00076,3.83426]
[1776574627363,25.54,75687.77,0.7,-0.80553,0.00076,3.88735]
[1776574632399,25.61,75687.31,0.7,-0.80524,0.00076,3.89091]
[1776574637433,25.62,75687.28,0.7,-0.80512,0.00076,3.89229]
[1776574645489,25.65,75684.01,0.7,-0.80737,0.00076,3.86471]
[1776574650524,25.66,75684.5,0.7,-0.80685,0.00076,3.8711]
[1776574651917,25.67,75684.26,0.7,-0.80763,0.00076,3.85101]
[1776574657576,25.69,75684.65,0.7,-0.80718,0.00076,3.85652]
[1776574664623,25.7,75684.61,0.7,-0.80711,0.00076,3.85736]
[1776574668030,25.7,75685.06,0.7,-0.80676,0.00076,3.86169]
[1776574673685,25.71,75685.82,0.7,-0.80608,0.00076,3.86993]
[1776574682131,25.72,75684.56,0.7,-0.80695,0.00076,3.8593]
[1776574687784,25.72,75682.64,0.7,-0.80833,0.00075,3.84228]
[1776574692819,25.73,75682.25,0.7,-0.80857,0.00075,3.83931]
[1776574699868,25.74,75681.69,0.7,-0.80892,0.00075,3.83498]
[1776574706919,25.74,75685.34,0.7,-0.80611,0.00076,3.86954]
[1776574712341,25.75,75684.84,0.7,-0.80713,0.00076,3.84651]
[1776574717996,25.75,75684.32,0.7,-0.80751,0.00076,3.84185]
[1776574727061,25.75,75684.09,0.7,-0.80766,0.00076,3.84001]
[1776574732483,25.75,75684.36,0.7,-0.80744,0.00076,3.84267]
[1776574742553,25.75,75685.07,0.7,-0.80688,0.00076,3.84955]
[1776574751229,25.76,75686.61,0.7,-0.80569,0.00076,3.86407]
[1776574762306,25.76,75687.41,0.7,-0.80506,0.00076,3.87176]
[1776574772375,25.76,75687.38,0.7,-0.80572,0.00076,3.8531]
[1776574779425,25.76,75688.07,0.7,-0.80517,0.00076,3.85975]
[1776574784459,25.77,75687.85,0.7,-0.80532,0.00076,3.85792]
[1776574792905,25.77,75687.83,0.7,-0.8053,0.00076,3.85813]
[1776574798558,25.77,75687.57,0.7,-0.80548,0.00076,3.85595]
[1776574803593,25.77,75687.16,0.7,-0.80578,0.00076,3.85237]
[1776574806614,25.77,75681.97,0.7,-0.80978,0.00075,3.80334]
[1776574811649,25.75,75680.82,0.7,-0.81074,0.00075,3.79142]
[1776574814672,25.75,75672.15,0.7,-0.81721,0.00073,3.71014]
[1776574819705,25.74,75675.39,0.7,-0.81491,0.00074,3.73925]
[1776574820711,25.74,75684.23,0.7,-0.80832,0.00076,3.82135]
[1776574821719,25.74,75685.77,0.7,-0.80718,0.00076,3.83528]
[1776574827765,25.72,75687.05,0.7,-0.8064,0.00076,3.84487]
[1776574831790,25.7,75689.66,0.7,-0.80519,0.00077,3.84885]
[1776574833185,25.7,75694.91,0.7,-0.80118,0.00078,3.89685]
[1776574838191,25.69,75696.09,0.7,-0.80031,0.00078,3.90726]
[1776574844884,25.69,75700.43,0.7,-0.79691,0.00079,3.94723]
[1776574849914,25.69,75702.8,0.7,-0.79503,0.00079,3.96899]
[1776574854950,25.69,75705.01,0.7,-0.79328,0.0008,3.98919]
[1776574859984,25.69,75706.47,0.7,-0.79211,0.0008,4.00257]
[1776574865021,25.69,75708.18,0.7,-0.79074,0.0008,4.01819]
[1776574870056,25.69,75709.54,0.7,-0.78965,0.0008,4.03057]
[1776574875090,25.69,75710.61,0.7,-0.78879,0.00081,4.04029]
[1776574880126,25.69,75711.46,0.7,-0.78811,0.00081,4.04801]
[1776574885162,25.69,75711.82,0.7,-0.78782,0.00081,4.05127]
[1776574891204,25.69,75713.6,0.7,-0.78703,0.00081,4.04876]
[1776574896240,25.69,75714.39,0.7,-0.78639,0.00081,4.05588]
[1776574900267,25.69,75719.56,0.7,-0.78217,0.00082,4.1025]
[1776574902281,25.69,75720.72,0.7,-0.78122,0.00082,4.11279]
[1776574910337,25.69,75720.78,0.7,-0.78122,0.00082,4.11277]
[1776574915372,25.68,75721.95,0.7,-0.78029,0.00083,4.1229]
[1776574920407,25.68,75727.62,0.7,-0.77561,0.00084,4.1731]
[1776574925443,25.67,75722.83,0.7,-0.77966,0.00083,4.12972]
[1776574930478,25.67,75720.49,0.7,-0.78163,0.00082,4.10832]
[1776574935511,25.66,75719.05,0.7,-0.78285,0.00082,4.09498]
[1776574939539,25.66,75712.42,0.7,-0.78829,0.00081,4.03475]
[1776574944575,25.66,75708.25,0.7,-0.79165,0.0008,3.99672]
[1776574947606,25.66,75687.86,0.7,-0.80763,0.00077,3.80854]
[1776574948616,25.66,75621.35,0.7,-0.85438,0.00064,3.18105]
[1776574949616,25.66,75598.34,0.7,-0.86858,0.0006,2.96531]
[1776574950623,25.67,75592.81,0.7,-0.87181,0.00059,2.91434]
[1776574951630,25.67,75591.16,0.7,-0.87341,0.00058,2.88081]
[1776574957676,25.68,75588.3,0.7,-0.87495,0.00058,2.85629]
[1776574962711,25.79,75587.29,0.7,-0.87457,0.00058,2.86224]
[1776574967745,25.85,75587.69,0.7,-0.87376,0.00058,2.87516]
[1776574972784,25.87,75591.99,0.7,-0.87105,0.00059,2.91814]
[1776574977816,25.89,75580.75,0.7,-0.87736,0.00057,2.81728]
[1776574978823,25.89,75571.25,0.7,-0.88262,0.00055,2.73119]
[1776574984246,25.91,75565.95,0.7,-0.88535,0.00054,2.68583]
[1776574987886,25.92,75575.94,0.7,-0.87975,0.00056,2.7784]
[1776574990907,26.08,75581.94,0.7,-0.87495,0.00057,2.85593]
[1776574995944,26.19,75581.01,0.7,-0.87449,0.00057,2.86327]
[1776575000979,26.21,75582.29,0.7,-0.87355,0.00057,2.87829]
[1776575006015,26.28,75581.32,0.7,-0.87351,0.00057,2.87893]
[1776575014457,26.32,75581.26,0.7,-0.87384,0.00057,2.86544]
[1776575019106,26.43,75573.45,0.7,-0.87727,0.00056,2.81053]
[1776575024527,26.72,75575.8,0.7,-0.87338,0.00056,2.87259]
[1776575031191,26.88,75578.93,0.7,-0.87011,0.00057,2.92399]
[1776575038239,27.12,75581.2,0.7,-0.86673,0.00057,2.97634]
[1776575044667,27.15,75581.73,0.7,-0.86615,0.00057,2.98526]
[1776575050325,27.15,75581.01,0.7,-0.86654,0.00057,2.97925]
[1776575053345,27.15,75574.22,0.7,-0.87039,0.00056,2.91943]
[1776575058380,27.23,75573.03,0.7,-0.87036,0.00056,2.91994]
[1776575063415,27.28,75573.05,0.7,-0.86992,0.00056,2.92678]
[1776575068451,27.3,75577.62,0.7,-0.86717,0.00057,2.96942]
[1776575071475,27.31,75578.35,0.7,-0.86739,0.00057,2.95768]
[1776575076506,27.32,75579.61,0.7,-0.86652,0.00057,2.97105]
[1776575081542,27.34,75575.6,0.7,-0.86867,0.00057,2.93785]
[1776575087584,27.36,75575.35,0.7,-0.86865,0.00056,2.93819]
[1776575092620,27.37,75575.65,0.7,-0.86837,0.00057,2.94245]
[1776575097655,27.39,75575.42,0.7,-0.86835,0.00057,2.94285]
[1776575104704,27.41,75574.88,0.7,-0.86847,0.00056,2.94093]
[1776575109740,27.42,75576.81,0.7,-0.86725,0.00057,2.95972]
[1776575114776,27.43,75576.93,0.7,-0.86707,0.00057,2.9626]
[1776575119813,27.45,75578.23,0.7,-0.86621,0.00057,2.97576]
[1776575124845,27.46,75581.88,0.7,-0.86401,0.00058,3.00934]
[1776575130887,27.46,75580.37,0.7,-0.86489,0.00057,2.99599]
[1776575131894,27.46,75580.1,0.7,-0.86574,0.00057,2.97452]
[1776575133909,27.46,75574.31,0.7,-0.86903,0.00056,2.92391]
[1776575138945,27.47,75570.92,0.7,-0.87086,0.00056,2.89533]
[1776575145377,27.48,75570.84,0.7,-0.87074,0.00056,2.89724]
[1776575151031,27.51,75567.22,0.7,-0.87257,0.00055,2.86862]
[1776575156066,27.52,75568.05,0.7,-0.87196,0.00055,2.87822]
[1776575159087,27.57,75561.66,0.7,-0.87504,0.00054,2.82948]
[1776575164128,27.62,75560.38,0.7,-0.87531,0.00054,2.82512]
[1776575167145,27.62,75565.98,0.7,-0.87224,0.00055,2.87377]
[1776575170165,27.63,75572.41,0.7,-0.8686,0.00056,2.93039]
[1776575175592,27.64,75575.06,0.7,-0.86699,0.00057,2.95522]
[1776575181244,27.66,75575.07,0.7,-0.86685,0.00057,2.95743]
[1776575186279,27.67,75576.73,0.7,-0.86579,0.00057,2.97355]
[1776575191314,27.68,75576.87,0.7,-0.8663,0.00057,2.95733]
[1776575197362,27.69,75577.27,0.7,-0.86599,0.00057,2.96202]
[1776575203404,27.7,75581.48,0.7,-0.86354,0.00058,2.99928]
[1776575209446,27.7,75581.09,0.7,-0.86375,0.00058,2.99605]
[1776575210251,27.7,75581.09,0.7,-0.86375,0.00058,2.99605]
[1776575215872,27.7,75579.84,0.7,-0.86451,0.00057,2.9845]
[1776575221532,27.69,75578.6,0.7,-0.86525,0.00057,2.97323]
[1776575233617,27.68,75577.62,0.7,-0.86589,0.00057,2.96356]
[1776575238509,27.68,75576.1,0.7,-0.86678,0.00057,2.94989]
[1776575243686,27.67,75576.65,0.7,-0.86651,0.00057,2.9541]
[1776575251741,27.67,75576.49,0.7,-0.86734,0.00057,2.93285]
[1776575256777,27.67,75577.9,0.7,-0.86657,0.00057,2.94469]
[1776575261812,27.66,75577.69,0.7,-0.86672,0.00057,2.94243]
[1776575269868,27.66,75576.53,0.7,-0.86741,0.00057,2.93179]
[1776575274904,27.66,75574.86,0.7,-0.86837,0.00056,2.91709]
[1776575282960,27.65,75575.4,0.7,-0.8681,0.00057,2.92136]
[1776575287999,27.65,75575.44,0.7,-0.86809,0.00057,2.92145]
[1776575294040,27.65,75574.38,0.7,-0.86871,0.00056,2.91187]
[1776575300083,27.65,75571.76,0.7,-0.8702,0.00056,2.88887]
[1776575306503,27.64,75573.72,0.7,-0.86913,0.00056,2.9055]
[1776575314182,27.64,75575.73,0.7,-0.86872,0.00057,2.90334]
[1776575324252,27.64,75578.97,0.7,-0.8669,0.00057,2.93112]
[1776575335326,27.64,75573.92,0.7,-0.86979,0.00056,2.88696]
[1776575342383,27.63,75573.66,0.7,-0.86995,0.00056,2.88448]
[1776575345404,27.63,75568.64,0.7,-0.87275,0.00055,2.84106]
[1776575350438,27.63,75569.31,0.7,-0.87237,0.00055,2.84696]
[1776575355475,27.64,75569.49,0.7,-0.87226,0.00055,2.84864]
[1776575360509,27.64,75571.92,0.7,-0.8709,0.00056,2.86972]
[1776575365545,27.64,75575.89,0.7,-0.86867,0.00057,2.90416]
[1776575370579,27.64,75578.35,0.7,-0.86728,0.00057,2.92532]
[1776575371586,27.63,75578.53,0.7,-0.86789,0.00057,2.9076]
[1776575376994,27.63,75579.59,0.7,-0.86729,0.00057,2.91663]
[1776575382663,27.63,75581.06,0.7,-0.86646,0.00057,2.92931]
[1776575388706,27.63,75580.89,0.7,-0.86657,0.00057,2.92769]
[1776575393745,27.63,75578.93,0.7,-0.86769,0.00057,2.91055]
[1776575398776,27.63,75578.09,0.7,-0.86818,0.00057,2.90312]
[1776575403815,27.63,75578.2,0.7,-0.86813,0.00057,2.90392]
[1776575408847,27.63,75578.03,0.7,-0.86824,0.00057,2.90224]
[1776575414888,27.63,75575.76,0.7,-0.86953,0.00056,2.88254]
[1776575419924,27.63,75575.55,0.7,-0.86964,0.00056,2.88082]
[1776575427346,27.63,75574.59,0.7,-0.87017,0.00056,2.87267]
[1776575433015,27.63,75573.72,0.7,-0.87135,0.00056,2.84604]
[1776575439062,27.63,75574.82,0.7,-0.87073,0.00056,2.85566]
[1776575447487,27.63,75574.2,0.7,-0.87106,0.00056,2.85049]
[1776575453159,27.63,75573.39,0.7,-0.87151,0.00056,2.84363]
[1776575459200,27.63,75573.22,0.7,-0.87159,0.00056,2.84231]
[1776575464235,27.64,75577.0,0.7,-0.86945,0.00057,2.8753]
[1776575469271,27.64,75577.02,0.7,-0.86941,0.00057,2.87586]
[1776575475322,27.64,75576.91,0.7,-0.86944,0.00057,2.87536]
[1776575481362,27.65,75577.07,0.7,-0.86932,0.00057,2.8772]
[1776575486398,27.65,75576.12,0.7,-0.86983,0.00057,2.86938]
[1776575492439,27.65,75575.11,0.7,-0.87107,0.00056,2.84196]
[1776575497841,27.66,75576.36,0.7,-0.87033,0.00057,2.8534]
[1776575504522,27.67,75576.71,0.7,-0.87007,0.00057,2.85728]
[1776575510565,27.67,75576.96,0.7,-0.86988,0.00057,2.86017]
[1776575517981,27.68,75577.57,0.7,-0.86947,0.00057,2.86638]
[1776575523657,27.68,75578.84,0.7,-0.86872,0.00057,2.87795]
[1776575528692,27.69,75578.7,0.7,-0.86876,0.00057,2.87724]
[1776575533727,27.69,75582.51,0.7,-0.86655,0.00058,2.91072]
[1776575538763,27.69,75582.92,0.7,-0.8663,0.00058,2.91455]
[1776575546818,27.7,75582.59,0.7,-0.86646,0.00058,2.9121]
[1776575552860,27.7,75583.13,0.7,-0.86685,0.00058,2.89765]
[1776575554828,27.7,75583.47,0.7,-0.86665,0.00058,2.90066]
[1776575560915,27.7,75586.85,0.7,-0.86468,0.00058,2.9301]
[1776575565952,27.7,75586.25,0.7,-0.86502,0.00058,2.92494]
[1776575573000,27.7,75585.71,0.7,-0.86533,0.00058,2.92033]
[1776575578035,27.7,75584.0,0.7,-0.86632,0.00058,2.90558]
[1776575583071,27.7,75585.18,0.7,-0.86562,0.00058,2.91598]
[1776575588106,27.7,75584.99,0.7,-0.86572,0.00058,2.91452]
[1776575588515,27.7,75584.99,0.7,-0.86572,0.00058,2.91452]
[1776575595154,27.71,75583.68,0.7,-0.86645,0.00058,2.90352]
[1776575600190,27.71,75583.64,0.7,-0.86646,0.00058,2.90343]
[1776575602203,27.71,75575.87,0.7,-0.87089,0.00056,2.83625]
[1776575607239,27.71,75576.39,0.7,-0.87061,0.00056,2.84057]
[1776575616304,27.7,75576.21,0.7,-0.87151,0.00056,2.81838]
[1776575622344,27.7,75576.42,0.7,-0.87136,0.00056,2.82061]
[1776575627379,27.7,75579.1,0.7,-0.86982,0.00057,2.84405]
[1776575632418,27.7,75582.45,0.7,-0.86791,0.00057,2.87297]
[1776575637452,27.7,75582.17,0.7,-0.86808,0.00057,2.8705]
[1776575643494,27.7,75582.6,0.7,-0.86783,0.00058,2.87419]
[1776575648900,27.7,75583.11,0.7,-0.86754,0.00058,2.87858]
[1776575654603,27.7,75584.08,0.7,-0.86698,0.00058,2.88697]
[1776575661648,27.7,75584.15,0.7,-0.86695,0.00058,2.88748]
[1776575666682,27.7,75584.47,0.7,-0.86677,0.00058,2.89019]
[1776575672725,27.7,75584.78,0.7,-0.86732,0.00058,2.87329]
[1776575677759,27.7,75584.94,0.7,-0.86722,0.00058,2.8747]
[1776575683802,27.7,75584.81,0.7,-0.86729,0.00058,2.87364]
[1776575689224,27.7,75585.08,0.7,-0.86713,0.00058,2.87604]
[1776575694878,27.7,75584.92,0.7,-0.86722,0.00058,2.87474]
[1776575699917,27.7,75584.54,0.7,-0.86743,0.00058,2.87154]
[1776575706963,27.7,75580.78,0.7,-0.86957,0.00057,2.83933]
[1776575711998,27.71,75580.08,0.7,-0.86995,0.00057,2.83355]
[1776575717033,27.71,75579.21,0.7,-0.87043,0.00057,2.8263]
[1776575727100,27.71,75578.74,0.7,-0.87066,0.00057,2.8228]
[1776575729504,27.71,75569.11,0.7,-0.87605,0.00055,2.74009]
[1776575731131,27.72,75567.68,0.7,-0.87754,0.00055,2.70867]
[1776575735162,27.72,75559.77,0.7,-0.88177,0.00053,2.64216]
[1776575738180,27.73,75558.01,0.7,-0.88264,0.00053,2.6282]
[1776575743215,27.74,75552.89,0.7,-0.88523,0.00052,2.58677]
[1776575748250,27.76,75548.8,0.7,-0.88722,0.00052,2.55462]
[1776575753285,27.78,75549.27,0.7,-0.88682,0.00052,2.56102]
[1776575758320,27.8,75548.5,0.7,-0.88707,0.00052,2.55697]
[1776575763356,27.81,75551.62,0.7,-0.8853,0.00052,2.58555]
[1776575768391,27.83,75556.99,0.7,-0.88234,0.00053,2.633]
[1776575769398,27.83,75563.25,0.7,-0.87896,0.00054,2.6864]
[1776575770405,27.84,75563.97,0.7,-0.87855,0.00054,2.69281]
[1776575774434,27.84,75576.4,0.7,-0.8716,0.00056,2.80004]
[1776575775443,27.84,75582.58,0.7,-0.86807,0.00057,2.85329]
[1776575776449,27.84,75582.63,0.7,-0.86804,0.00057,2.85377]
[1776575781483,27.85,75577.93,0.7,-0.8707,0.00057,2.81369]
[1776575787525,27.85,75577.18,0.7,-0.87109,0.00057,2.80777]
[1776575791553,27.85,75577.76,0.7,-0.87147,0.00057,2.79347]
[1776575796589,27.86,75577.09,0.7,-0.87181,0.00057,2.78824]
[1776575801624,27.86,75576.56,0.7,-0.87208,0.00056,2.78416]
[1776575807669,27.87,75576.43,0.7,-0.87212,0.00056,2.78357]
[1776575812700,27.87,75578.35,0.7,-0.87101,0.00057,2.8004]
[1776575817734,27.87,75578.07,0.7,-0.87115,0.00057,2.79826]
[1776575822770,27.87,75579.51,0.7,-0.87032,0.00057,2.81082]
[1776575827804,27.87,75579.49,0.7,-0.87032,0.00057,2.81083]
[1776575832839,27.87,75578.84,0.7,-0.87067,0.00057,2.80546]
[1776575838881,27.88,75577.57,0.7,-0.87138,0.00057,2.79485]
[1776575843917,27.88,75578.2,0.7,-0.871,0.00057,2.80053]
[1776575848951,27.88,75579.15,0.7,-0.87045,0.00057,2.80884]
[1776575852982,27.88,75579.14,0.7,-0.87119,0.00057,2.78919]
[1776575860451,27.88,75578.96,0.7,-0.87127,0.00057,2.78796]
[1776575870521,27.89,75579.08,0.7,-0.87116,0.00057,2.7895]
[1776575880591,27.89,75578.75,0.7,-0.87132,0.00057,2.78721]
[1776575886213,27.9,75574.37,0.7,-0.87376,0.00056,2.75021]
[1776575891255,27.9,75574.94,0.7,-0.87341,0.00056,2.75551]
[1776575897291,27.9,75573.98,0.7,-0.87391,0.00056,2.74781]
[1776575903333,27.91,75573.03,0.7,-0.87441,0.00056,2.74016]
[1776575908368,27.91,75571.95,0.7,-0.875,0.00056,2.73123]
[1776575912396,27.91,75571.37,0.7,-0.87604,0.00055,2.70687]
[1776575917430,27.91,75574.36,0.7,-0.87435,0.00056,2.73265]
[1776575922466,27.91,75574.48,0.7,-0.87427,0.00056,2.73391]
[1776575927502,27.92,75573.99,0.7,-0.87453,0.00056,2.72995]
[1776575932539,27.92,75572.29,0.7,-0.87546,0.00056,2.71569]
[1776575938580,27.92,75572.09,0.7,-0.87555,0.00056,2.71434]
[1776575945629,27.92,75571.62,0.7,-0.87578,0.00055,2.71079]
[1776575951670,27.93,75571.41,0.7,-0.87587,0.00055,2.70941]
[1776575956706,27.93,75571.1,0.7,-0.87602,0.00055,2.70711]
[1776575961743,27.93,75571.57,0.7,-0.87574,0.00055,2.71149]
[1776575967786,27.94,75571.42,0.7,-0.87579,0.00055,2.71071]
[1776575971244,27.94,75571.54,0.7,-0.87645,0.00055,2.69223]
[1776575976850,27.94,75571.51,0.7,-0.87644,0.00055,2.69238]
[1776575981885,27.94,75573.28,0.7,-0.87542,0.00056,2.7079]
[1776575991384,27.95,75573.29,0.7,-0.87538,0.00056,2.70861]
[1776575996989,27.95,75573.2,0.7,-0.8754,0.00056,2.70826]
[1776576002031,27.96,75573.03,0.7,-0.87547,0.00056,2.70717]
[1776576007065,27.96,75573.01,0.7,-0.87546,0.00056,2.70734]
[1776576013106,27.96,75575.01,0.7,-0.87432,0.00056,2.72467]
[1776576018141,27.96,75574.45,0.7,-0.87462,0.00056,2.72014]
[1776576026200,27.97,75573.1,0.7,-0.87535,0.00056,2.70905]
[1776576031665,27.97,75573.04,0.7,-0.87611,0.00056,2.689]
[1776576038282,27.97,75573.24,0.7,-0.87597,0.00056,2.69111]
[1776576044323,27.97,75573.23,0.7,-0.87595,0.00056,2.69146]
[1776576049360,27.98,75573.83,0.7,-0.87559,0.00056,2.69691]
[1776576054394,27.98,75573.95,0.7,-0.8755,0.00056,2.69828]
[1776576059429,27.98,75573.94,0.7,-0.87548,0.00056,2.69853]
[1776576065471,27.98,75573.61,0.7,-0.87564,0.00056,2.69614]
[1776576070505,27.99,75571.79,0.7,-0.87663,0.00055,2.68104]
[1776576075540,27.99,75571.52,0.7,-0.87675,0.00055,2.67921]
[1776576080575,27.99,75570.5,0.7,-0.87728,0.00055,2.67104]
[1776576085611,28.0,75570.3,0.7,-0.87736,0.00055,2.6699]
[1776576090646,28.0,75570.36,0.7,-0.87729,0.00055,2.67095]
[1776576091653,28.0,75570.62,0.7,-0.87788,0.00055,2.65345]
[1776576096689,28.01,75570.67,0.7,-0.87782,0.00055,2.65448]
[1776576101722,28.01,75570.98,0.7,-0.8776,0.00055,2.65774]
[1776576106759,28.02,75571.17,0.7,-0.87746,0.00055,2.65999]
[1776576112801,28.02,75572.07,0.7,-0.87691,0.00055,2.66829]
[1776576113631,28.02,75572.07,0.7,-0.87691,0.00055,2.66829]
[1776576118843,28.03,75572.02,0.7,-0.8769,0.00055,2.66854]
[1776576123878,28.03,75571.54,0.7,-0.87713,0.00055,2.66503]
[1776576129920,28.04,75572.03,0.7,-0.87681,0.00055,2.66979]
[1776576134957,28.04,75571.86,0.7,-0.87687,0.00055,2.66892]
[1776576139990,28.05,75573.67,0.7,-0.87584,0.00056,2.68469]
[1776576145025,28.05,75577.32,0.7,-0.87377,0.00056,2.71586]
[1776576149024,28.05,75578.47,0.7,-0.87312,0.00057,2.72573]
[1776576152524,28.05,75579.18,0.7,-0.87346,0.00057,2.71196]
[1776576158118,28.05,75580.32,0.7,-0.87279,0.00057,2.72197]
[1776576169189,28.06,75581.42,0.7,-0.87213,0.00057,2.73192]
[1776576174227,28.06,75581.85,0.7,-0.87186,0.00057,2.73584]
[1776576179263,28.06,75582.46,0.7,-0.8715,0.00057,2.7413]
[1776576185304,28.06,75582.85,0.7,-0.87125,0.00057,2.74494]
[1776576190339,28.07,75583.34,0.7,-0.87095,0.00057,2.74939]
[1776576195375,28.07,75583.59,0.7,-0.87079,0.00057,2.75178]
[1776576202877,28.07,75583.06,0.7,-0.87107,0.00057,2.74763]
[1776576212948,28.07,75585.08,0.7,-0.87065,0.00058,2.74516]
[1776576223017,28.08,75585.65,0.7,-0.87029,0.00058,2.75051]
[1776576233087,28.08,75585.02,0.7,-0.87061,0.00058,2.74576]
[1776576238676,28.08,75586.34,0.7,-0.86985,0.00058,2.757]
[1776576248744,28.08,75586.62,0.7,-0.86968,0.00058,2.75939]
[1776576254788,28.08,75589.65,0.7,-0.86791,0.00058,2.78542]
[1776576259828,28.09,75589.62,0.7,-0.8679,0.00058,2.78547]
[1776576264860,28.09,75591.45,0.7,-0.86681,0.00059,2.80139]
[1776576271908,28.09,75592.34,0.7,-0.86703,0.00059,2.78921]
[1776576277952,28.09,75592.34,0.7,-0.86701,0.00059,2.7896]
[1776576283438,28.1,75592.28,0.7,-0.86701,0.00059,2.78952]
[1776576290035,28.1,75592.34,0.7,-0.86695,0.00059,2.79046]
[1776576296079,28.11,75592.42,0.7,-0.86687,0.00059,2.79156]
[1776576301114,28.11,75593.87,0.7,-0.86599,0.00059,2.80435]
[1776576306150,28.11,75593.36,0.7,-0.86627,0.00059,2.80024]
[1776576311183,28.11,75594.95,0.7,-0.86532,0.00059,2.81393]
[1776576318233,28.11,75594.78,0.7,-0.86541,0.00059,2.81263]
[1776576323718,28.11,75594.45,0.7,-0.8656,0.00059,2.80991]
[1776576329310,28.11,75594.07,0.7,-0.86582,0.00059,2.80679]
[1776576331330,28.11,75593.94,0.7,-0.86667,0.00059,2.7855]
[1776576332333,28.12,75588.87,0.7,-0.86964,0.00058,2.74235]
[1776576333802,28.12,75583.62,0.7,-0.87266,0.00057,2.69789]
[1776576339382,28.12,75583.2,0.7,-0.87285,0.00057,2.69513]
[1776576346430,28.11,75584.11,0.7,-0.87244,0.00057,2.7012]
[1776576351467,28.09,75584.72,0.7,-0.87229,0.00058,2.70348]
[1776576356502,28.06,75585.15,0.7,-0.87224,0.00058,2.70426]
[1776576361537,28.05,75586.82,0.7,-0.8714,0.00058,2.71658]
[1776576367578,28.02,75586.33,0.7,-0.87192,0.00058,2.70894]
[1776576372613,28.0,75586.84,0.7,-0.87182,0.00058,2.7104]
[1776576377649,27.97,75588.22,0.7,-0.87122,0.00058,2.71929]
[1776576384152,27.95,75588.72,0.7,-0.87117,0.00058,2.72009]
[1776576389734,27.92,75590.83,0.7,-0.87018,0.00059,2.73463]
[1776576391747,27.91,75590.41,0.7,-0.87128,0.00058,2.70962]
[1776576396786,27.89,75590.96,0.7,-0.87116,0.00058,2.71147]
[1776576401817,27.86,75593.45,0.7,-0.86989,0.00059,2.72992]
[1776576406853,27.84,75595.33,0.7,-0.86899,0.00059,2.74308]
[1776576411888,27.82,75595.07,0.7,-0.86935,0.00059,2.73784]
[1776576414909,27.8,75589.4,0.7,-0.8728,0.00058,2.68739]
[1776576419943,27.78,75589.78,0.7,-0.87276,0.00058,2.68799]
[1776576431021,27.73,75593.1,0.7,-0.87123,0.00059,2.71046]
[1776576436056,27.71,75592.16,0.7,-0.87197,0.00059,2.69958]
[1776576441092,27.69,75591.89,0.7,-0.87232,0.00059,2.69448]
[1776576446126,27.67,75591.53,0.7,-0.87272,0.00058,2.68864]
[1776576452168,27.64,75591.43,0.7,-0.87378,0.00058,2.66425]
[1776576455621,27.63,75591.23,0.7,-0.874,0.00058,2.66093]
[1776576465260,27.59,75590.88,0.7,-0.87455,0.00058,2.6528]
[1776576471303,27.56,75590.97,0.7,-0.87474,0.00058,2.65005]
[1776576477345,27.54,75590.6,0.7,-0.87516,0.00058,2.64386]
[1776576484865,27.51,75590.65,0.7,-0.87536,0.00058,2.64083]
[1776576493458,27.48,75590.45,0.7,-0.87577,0.00058,2.63472]
[1776576499247,27.46,75590.8,0.7,-0.8757,0.00058,2.63581]
[1776576505008,27.43,75591.35,0.7,-0.87561,0.00058,2.63719]
[1776576515075,27.4,75591.51,0.7,-0.87662,0.00058,2.61354]
[1776576521653,27.38,75592.0,0.7,-0.87646,0.00058,2.61599]
[1776576527695,27.38,75592.25,0.7,-0.87637,0.00058,2.61726]
[1776576533749,27.36,75592.84,0.7,-0.87621,0.00058,2.61973]
[1776576539791,27.34,75592.68,0.7,-0.87647,0.00058,2.61573]
[1776576545285,27.32,75592.64,0.7,-0.87664,0.00058,2.61324]
[1776576552879,27.29,75592.64,0.7,-0.87687,0.00058,2.60985]
[1776576557917,27.28,75592.54,0.7,-0.87707,0.00058,2.60689]
[1776576565432,27.25,75592.53,0.7,-0.8773,0.00058,2.6035]
[1776576575501,27.24,75592.28,0.7,-0.87834,0.00058,2.57937]
[1776576585571,27.24,75591.98,0.7,-0.87851,0.00058,2.57677]
[1776576593209,27.24,75590.97,0.7,-0.8791,0.00058,2.568]
[1776576599251,27.23,75590.81,0.7,-0.87924,0.00058,2.56585]
[1776576605292,27.21,75591.38,0.7,-0.87907,0.00058,2.56851]
[1776576611334,27.2,75592.19,0.7,-0.87875,0.00058,2.57329]
[1776576616370,27.18,75593.32,0.7,-0.87821,0.00058,2.58126]
[1776576620398,27.17,75603.9,0.7,-0.87205,0.0006,2.6723]
[1776576621406,27.17,75609.4,0.7,-0.86873,0.00061,2.72023]
[1776576623424,27.16,75610.81,0.7,-0.86794,0.00062,2.73159]
[1776576626443,27.16,75617.02,0.7,-0.86409,0.00063,2.78634]
[1776576628463,27.15,75619.59,0.7,-0.86249,0.00063,2.80885]
[1776576630474,27.15,75628.9,0.7,-0.85653,0.00065,2.89131]
[1776576631479,27.15,75628.69,0.7,-0.85749,0.00065,2.86853]
[1776576634500,27.14,75634.64,0.7,-0.85366,0.00066,2.92054]
[1776576638528,27.13,75641.33,0.7,-0.84925,0.00068,2.97936]
[1776576639537,27.13,75650.02,0.7,-0.84332,0.00069,3.05681]
[1776576640542,27.13,75654.45,0.7,-0.84025,0.0007,3.09609]
[1776576645994,27.12,75650.11,0.7,-0.84337,0.00069,3.05618]
[1776576651620,27.11,75651.82,0.7,-0.84227,0.0007,3.07033]
[1776576656065,27.1,75659.92,0.7,-0.83662,0.00071,3.14205]
[1776576658667,27.09,75671.92,0.7,-0.82798,0.00074,3.24855]
[1776576661689,27.08,75683.65,0.7,-0.81925,0.00076,3.35242]
[1776576662696,27.07,75692.17,0.7,-0.81276,0.00078,3.42736]
[1776576664710,27.07,75695.0,0.7,-0.81058,0.00079,3.45199]
[1776576667731,27.05,75689.21,0.7,-0.81525,0.00077,3.39881]
[1776576671782,27.03,75682.62,0.7,-0.8205,0.00076,3.33786]
[1776576676805,27.0,75680.0,0.7,-0.82273,0.00076,3.31152]
[1776576678819,26.99,75685.01,0.7,-0.81901,0.00077,3.35534]
[1776576683850,26.97,75684.6,0.7,-0.81954,0.00076,3.34911]
[1776576688887,26.94,75692.4,0.7,-0.81374,0.00078,3.41623]
[1776576691909,26.93,75693.22,0.7,-0.81406,0.00078,3.40116]
[1776576696942,26.9,75694.76,0.7,-0.8131,0.00079,3.41208]
[1776576701978,26.87,75695.82,0.7,-0.81251,0.00079,3.41872]
[1776576707012,26.84,75691.23,0.7,-0.81636,0.00078,3.37487]
[1776576712048,26.82,75687.59,0.7,-0.81941,0.00077,3.33947]
[1776576716494,26.8,75681.72,0.7,-0.82409,0.00076,3.28449]
[1776576721111,26.78,75679.01,0.7,-0.82633,0.00075,3.2577]
[1776576724133,26.76,75671.27,0.7,-0.83222,0.00074,3.1863]
[1776576729167,26.75,75667.4,0.7,-0.8352,0.00073,3.14937]
[1776576730178,26.74,75659.08,0.7,-0.84124,0.00071,3.07342]
[1776576731181,26.74,75657.47,0.7,-0.8424,0.00071,3.05853]
[1776576737224,26.73,75659.28,0.7,-0.84123,0.00071,3.07347]
[1776576743265,26.72,75659.41,0.7,-0.84126,0.00071,3.07314]
[1776576748300,26.7,75665.18,0.7,-0.83721,0.00073,3.1243]
[1776576751322,26.7,75669.57,0.7,-0.8349,0.00074,3.14251]
[1776576755350,26.68,75673.89,0.7,-0.83182,0.00074,3.18042]
[1776576760384,26.67,75675.03,0.7,-0.83111,0.00075,3.18906]
[1776576765420,26.65,75679.02,0.7,-0.82827,0.00076,3.22351]
[1776576770456,26.63,75679.15,0.7,-0.82832,0.00076,3.22288]
[1776576773478,26.62,75672.18,0.7,-0.83365,0.00074,3.15802]
[1776576778512,26.61,75668.03,0.7,-0.83679,0.00073,3.11915]
[1776576783547,26.6,75668.15,0.7,-0.8368,0.00073,3.11897]
[1776576788582,26.59,75667.45,0.7,-0.83741,0.00073,3.11135]
[1776576791606,26.59,75678.13,0.7,-0.82955,0.00075,3.20815]
[1776576792615,26.58,75682.8,0.7,-0.82603,0.00076,3.25038]
[1776576797648,26.56,75682.25,0.7,-0.82662,0.00076,3.24338]
[1776576802685,26.55,75681.03,0.7,-0.82772,0.00076,3.23024]
[1776576808725,26.52,75678.91,0.7,-0.82952,0.00076,3.20849]
[1776576811745,26.51,75679.84,0.7,-0.82974,0.00076,3.19491]
[1776576814767,26.5,75683.8,0.7,-0.82684,0.00077,3.22983]
[1776576819805,26.48,75681.67,0.7,-0.82864,0.00076,3.2082]
[1776576824838,26.46,75682.74,0.7,-0.828,0.00076,3.21589]
[1776576830879,26.44,75683.4,0.7,-0.82772,0.00077,3.21936]
[1776576835914,26.42,75683.39,0.7,-0.8279,0.00077,3.21712]
[1776576840949,26.4,75683.16,0.7,-0.82826,0.00076,3.21281]
[1776576842963,26.39,75675.88,0.7,-0.83388,0.00075,3.14461]
[1776576844978,26.38,75669.49,0.7,-0.83868,0.00074,3.08511]
[1776576851020,26.37,75669.39,0.7,-0.83888,0.00074,3.08252]
[1776576854041,26.36,75674.84,0.7,-0.83491,0.00075,3.13194]
[1776576856063,26.36,75678.32,0.7,-0.83233,0.00075,3.16362]
[1776576861090,26.34,75679.43,0.7,-0.83164,0.00076,3.17198]
[1776576866125,26.32,75677.09,0.7,-0.83356,0.00075,3.14857]
[1776576872169,26.3,75676.29,0.7,-0.83517,0.00075,3.11812]
[1776576877635,26.29,75675.57,0.7,-0.83584,0.00075,3.10983]
[1776576886265,26.27,75675.08,0.7,-0.83644,0.00075,3.10245]
[1776576893313,26.25,75674.89,0.7,-0.83676,0.00075,3.0985]
[1776576898350,26.23,75676.54,0.7,-0.83565,0.00075,3.11218]
[1776576903384,26.22,75678.0,0.7,-0.83469,0.00075,3.12405]
[1776576909425,26.2,75678.22,0.7,-0.83468,0.00075,3.12411]
[1776576916474,26.19,75678.49,0.7,-0.83456,0.00076,3.12565]
[1776576926546,26.18,75678.94,0.7,-0.83432,0.00076,3.12855]
[1776576932587,26.16,75681.34,0.7,-0.8335,0.00076,3.12788]
[1776576937622,26.15,75682.95,0.7,-0.83239,0.00077,3.14131]
[1776576942658,26.14,75683.42,0.7,-0.83215,0.00077,3.1442]
[1776576947692,26.12,75685.03,0.7,-0.83104,0.00077,3.15769]
[1776576953734,26.11,75684.89,0.7,-0.83129,0.00077,3.15464]
[1776576958772,26.09,75685.11,0.7,-0.83124,0.00077,3.15522]
[1776576963809,26.08,75684.6,0.7,-0.83176,0.00077,3.149]
[1776576968845,26.07,75682.67,0.7,-0.83336,0.00077,3.1296]
[1776576973879,26.06,75682.35,0.7,-0.83372,0.00076,3.12524]
[1776576978915,26.04,75681.4,0.7,-0.83456,0.00076,3.11497]
[1776576984956,26.03,75680.12,0.7,-0.83567,0.00076,3.10135]
[1776576986970,26.02,75685.65,0.7,-0.83148,0.00077,3.15235]
[1776576992010,26.01,75690.37,0.7,-0.82881,0.00078,3.17349]
[1776576995572,26.0,75691.32,0.7,-0.82813,0.00078,3.1816]
[1776577001068,25.98,75692.15,0.7,-0.82768,0.00079,3.18689]
[1776577007111,25.96,75692.61,0.7,-0.82752,0.00079,3.18875]
[1776577012179,25.94,75691.85,0.7,-0.82824,0.00079,3.18026]
[1776577018621,25.92,75690.49,0.7,-0.82951,0.00078,3.16513]
[1776577024230,25.91,75688.99,0.7,-0.83085,0.00078,3.14915]
[1776577029265,25.89,75686.61,0.7,-0.83283,0.00077,3.12528]
[1776577036315,25.87,75683.22,0.7,-0.8356,0.00077,3.09157]
[1776577041349,25.86,75682.46,0.7,-0.83629,0.00076,3.08311]
[1776577047391,25.85,75680.92,0.7,-0.83759,0.00076,3.0671]
[1776577056456,25.83,75681.37,0.7,-0.83828,0.00076,3.04795]
[1776577057461,25.83,75672.44,0.7,-0.84499,0.00074,2.96396]
[1776577058902,25.83,75665.27,0.7,-0.85025,0.00072,2.89656]
[1776577059475,25.83,75665.27,0.7,-0.85025,0.00072,2.89656]
[1776577065517,25.83,75663.57,0.7,-0.85149,0.00072,2.88045]
[1776577070552,25.83,75658.21,0.7,-0.85533,0.00071,2.83004]
[1776577077601,25.83,75657.27,0.7,-0.85598,0.00071,2.82148]
[1776577082636,25.83,75665.68,0.7,-0.84994,0.00073,2.90056]
[1776577089687,25.83,75664.53,0.7,-0.85081,0.00072,2.88933]
[1776577094720,25.83,75663.5,0.7,-0.85157,0.00072,2.87938]
[1776577096733,25.83,75656.93,0.7,-0.85626,0.00071,2.81773]
[1776577101770,25.83,75654.95,0.7,-0.85763,0.0007,2.79952]
[1776577106804,25.83,75654.71,0.7,-0.85776,0.0007,2.79771]
[1776577113852,25.84,75655.57,0.7,-0.85796,0.0007,2.78522]
[1776577118889,25.84,75654.16,0.7,-0.85891,0.0007,2.77261]
[1776577123924,25.85,75655.12,0.7,-0.85818,0.0007,2.78228]
[1776577129411,25.85,75655.36,0.7,-0.85795,0.0007,2.78533]
[1776577136007,25.86,75656.13,0.7,-0.85735,0.0007,2.79333]
[1776577141043,25.87,75656.46,0.7,-0.85707,0.0007,2.79712]
[1776577143058,25.87,75661.67,0.7,-0.85334,0.00072,2.84615]
[1776577145071,25.87,75663.84,0.7,-0.85177,0.00072,2.86662]
[1776577150107,25.87,75663.72,0.7,-0.85184,0.00072,2.86576]
[1776577155143,25.87,75664.61,0.7,-0.85118,0.00072,2.87431]
[1776577160177,25.88,75663.57,0.7,-0.85191,0.00072,2.86479]
[1776577165213,25.88,75662.58,0.7,-0.85261,0.00072,2.8558]
[1776577170246,25.88,75663.03,0.7,-0.85226,0.00072,2.86033]
[1776577171254,25.88,75662.76,0.7,-0.8533,0.00072,2.83661]
[1776577179764,25.89,75663.15,0.7,-0.85297,0.00072,2.84091]
[1776577187364,25.89,75663.26,0.7,-0.85284,0.00072,2.84259]
[1776577192401,25.9,75662.37,0.7,-0.85345,0.00072,2.83469]
[1776577198442,25.9,75662.91,0.7,-0.85302,0.00072,2.84028]
[1776577204484,25.91,75662.81,0.7,-0.85305,0.00072,2.83986]
[1776577209975,25.91,75662.94,0.7,-0.85293,0.00072,2.84152]
[1776577217572,25.91,75662.94,0.7,-0.85287,0.00072,2.84221]
[1776577221602,25.92,75657.6,0.7,-0.85665,0.00071,2.79271]
[1776577226637,25.92,75656.59,0.7,-0.85731,0.0007,2.78402]
[1776577231672,25.93,75655.41,0.7,-0.85895,0.0007,2.75239]
[1776577236708,25.94,75653.08,0.7,-0.86051,0.0007,2.73152]
[1776577242749,25.95,75652.3,0.7,-0.86097,0.00069,2.72541]
[1776577247786,25.96,75651.96,0.7,-0.86107,0.00069,2.72409]
[1776577253827,25.98,75651.47,0.7,-0.86124,0.00069,2.72173]
[1776577260328,26.0,75651.3,0.7,-0.8612,0.00069,2.72231]
[1776577265918,26.01,75651.2,0.7,-0.86111,0.00069,2.72352]
[1776577276986,26.04,75651.22,0.7,-0.8608,0.00069,2.7276]
[1776577284042,26.06,75650.18,0.7,-0.86134,0.00069,2.72041]
[1776577289077,26.07,75649.39,0.7,-0.86181,0.00069,2.71411]
[1776577290085,26.07,75639.03,0.7,-0.86879,0.00066,2.61878]
[1776577291092,26.08,75637.52,0.7,-0.87064,0.00066,2.5839]
[1776577296126,26.09,75636.74,0.7,-0.87103,0.00066,2.57845]
[1776577301166,26.1,75635.85,0.7,-0.87153,0.00066,2.57144]
[1776577306206,26.1,75629.77,0.7,-0.87545,0.00064,2.51635]
[1776577311242,26.11,75627.65,0.7,-0.87676,0.00064,2.49775]
[1776577316274,26.11,75627.99,0.7,-0.87649,0.00064,2.50153]
[1776577322315,26.12,75626.35,0.7,-0.87748,0.00063,2.4875]
[1776577326345,26.12,75632.47,0.7,-0.8735,0.00065,2.54386]
[1776577327351,26.12,75638.97,0.7,-0.86924,0.00066,2.60327]
[1776577329365,26.12,75639.15,0.7,-0.86912,0.00066,2.60493]
[1776577334447,26.14,75642.09,0.7,-0.86705,0.00067,2.63338]
[1776577339482,26.15,75642.66,0.7,-0.86654,0.00067,2.64029]
[1776577344517,26.16,75642.17,0.7,-0.86677,0.00067,2.63719]
[1776577349552,26.17,75641.61,0.7,-0.86704,0.00067,2.6335]
[1776577351566,26.18,75642.0,0.7,-0.86761,0.00067,2.61622]
[1776577357608,26.19,75642.93,0.7,-0.86685,0.00067,2.6265]
[1776577367679,26.22,75641.54,0.7,-0.86756,0.00067,2.61685]
[1776577369692,26.22,75634.36,0.7,-0.87226,0.00065,2.55194]
[1776577374728,26.23,75633.64,0.7,-0.8726,0.00065,2.54725]
[1776577379763,26.25,75628.39,0.7,-0.87585,0.00064,2.50153]
[1776577388825,26.28,75627.22,0.7,-0.8763,0.00064,2.4951]
[1776577393861,26.29,75627.37,0.7,-0.87615,0.00064,2.49732]
[1776577401313,26.3,75628.48,0.7,-0.87536,0.00064,2.50847]
[1776577407961,26.31,75628.53,0.7,-0.87525,0.00064,2.51]
[1776577411987,26.31,75628.59,0.7,-0.87604,0.00064,2.48975]
[1776577419037,26.32,75628.22,0.7,-0.87619,0.00064,2.48758]
[1776577426087,26.33,75627.76,0.7,-0.8764,0.00064,2.48465]
[1776577432129,26.34,75627.56,0.7,-0.87645,0.00064,2.48389]
[1776577440185,26.35,75627.6,0.7,-0.87633,0.00064,2.48563]
[1776577445220,26.36,75628.47,0.7,-0.87571,0.00064,2.49429]
[1776577451262,26.36,75628.0,0.7,-0.87595,0.00064,2.49102]
[1776577457304,26.37,75628.07,0.7,-0.87583,0.00064,2.49262]
[1776577464353,26.38,75628.3,0.7,-0.87561,0.00064,2.49579]
[1776577469388,26.38,75631.03,0.7,-0.87381,0.00065,2.52105]
[1776577471803,26.39,75631.19,0.7,-0.87455,0.00065,2.50136]
[1776577480465,26.4,75631.68,0.7,-0.87416,0.00065,2.50682]
[1776577485501,26.4,75626.95,0.7,-0.87714,0.00064,2.46509]
[1776577491943,26.41,75626.84,0.7,-0.87711,0.00064,2.46551]
[1776577499599,26.43,75626.97,0.7,-0.87691,0.00064,2.46827]
[1776577505641,26.44,75627.05,0.7,-0.87678,0.00064,2.47016]
[1776577510676,26.44,75627.29,0.7,-0.87656,0.00064,2.47328]
[1776577515712,26.45,75626.2,0.7,-0.87718,0.00063,2.46451]
[1776577520757,26.46,75625.6,0.7,-0.8775,0.00063,2.45998]
[1776577525793,26.47,75623.39,0.7,-0.87879,0.00063,2.44162]
[1776577532224,26.48,75623.62,0.7,-0.87942,0.00063,2.42365]
[1776577540894,26.5,75623.72,0.7,-0.87919,0.00063,2.42688]
[1776577545928,26.51,75623.65,0.7,-0.87914,0.00063,2.42759]
[1776577552363,26.52,75623.8,0.7,-0.87894,0.00063,2.43052]
[1776577559019,26.54,75624.13,0.7,-0.8786,0.00063,2.43529]
[1776577564055,26.55,75625.81,0.7,-0.87745,0.00063,2.45147]
[1776577570097,26.56,75625.64,0.7,-0.87746,0.00063,2.45135]
[1776577577145,26.57,75624.75,0.7,-0.87791,0.00063,2.44507]
[1776577582573,26.58,75624.79,0.7,-0.8778,0.00063,2.44661]
[1776577588224,26.59,75625.15,0.7,-0.87747,0.00063,2.45121]
[1776577591244,26.6,75624.53,0.7,-0.8787,0.00063,2.42481]
[1776577597287,26.61,75625.35,0.7,-0.87808,0.00063,2.43358]
[1776577602323,26.62,75626.18,0.7,-0.87746,0.00063,2.44218]
[1776577607363,26.63,75626.14,0.7,-0.8774,0.00063,2.44304]
[1776577612783,26.63,75626.44,0.7,-0.87723,0.00063,2.44541]
[1776577617426,26.62,75618.59,0.7,-0.88223,0.00062,2.37457]
[1776577620451,26.61,75615.54,0.7,-0.88413,0.00061,2.34724]
[1776577625491,26.61,75615.64,0.7,-0.88412,0.00061,2.34744]
[1776577630526,26.6,75610.04,0.7,-0.88753,0.0006,2.29779]
[1776577638583,26.6,75610.41,0.7,-0.88735,0.0006,2.3005]
[1776577648650,26.59,75612.36,0.7,-0.88622,0.0006,2.31694]
[1776577653065,26.59,75612.53,0.7,-0.88702,0.0006,2.29663]
[1776577658723,26.59,75616.08,0.7,-0.8849,0.00061,2.32745]
[1776577663758,26.58,75618.75,0.7,-0.8833,0.00062,2.35048]
[1776577668792,26.58,75618.46,0.7,-0.88351,0.00061,2.34739]
[1776577670807,26.58,75628.23,0.7,-0.87741,0.00064,2.43381]
[1776577673207,26.57,75628.96,0.7,-0.87699,0.00064,2.43972]
[1776577679870,26.56,75625.54,0.7,-0.87926,0.00063,2.40783]
[1776577690944,26.55,75625.44,0.7,-0.87947,0.00063,2.40488]
[1776577696988,26.54,75625.44,0.7,-0.87955,0.00063,2.40378]
[1776577697996,26.54,75625.41,0.7,-0.87958,0.00063,2.40334]
[1776577703033,26.53,75625.37,0.7,-0.87967,0.00063,2.40207]
[1776577709074,26.52,75625.47,0.7,-0.87968,0.00063,2.40189]
[1776577711087,26.52,75626.22,0.7,-0.88013,0.00063,2.3865]
[1776577716122,26.51,75628.99,0.7,-0.87844,0.00064,2.41025]
[1776577722164,26.5,75628.83,0.7,-0.87862,0.00064,2.4077]
[1776577727198,26.49,75628.65,0.7,-0.8788,0.00064,2.40516]
[1776577732235,26.49,75627.98,0.7,-0.8793,0.00064,2.39825]
[1776577737271,26.48,75627.68,0.7,-0.87955,0.00063,2.39472]
[1776577742306,26.47,75627.72,0.7,-0.87958,0.00063,2.39423]
[1776577752373,26.46,75626.9,0.7,-0.88022,0.00063,2.38527]
[1776577762443,26.45,75626.69,0.7,-0.88047,0.00063,2.38178]
[1776577772515,26.43,75627.49,0.7,-0.88098,0.00063,2.36547]
[1776577779565,26.42,75626.92,0.7,-0.88142,0.00063,2.35933]
[1776577784603,26.42,75626.57,0.7,-0.88169,0.00063,2.35553]
[1776577790642,26.41,75626.46,0.7,-0.88182,0.00063,2.35374]
[1776577795686,26.41,75626.85,0.7,-0.88162,0.00063,2.35655]
[1776577800713,26.4,75627.6,0.7,-0.88119,0.00063,2.36255]
[1776577805748,26.4,75627.92,0.7,-0.88104,0.00063,2.36469]
[1776577814203,26.39,75628.03,0.7,-0.88106,0.00063,2.36443]
[1776577820857,26.38,75627.96,0.7,-0.88116,0.00063,2.36299]
[1776577826895,26.37,75627.84,0.7,-0.8813,0.00063,2.36112]
[1776577834343,26.37,75627.71,0.7,-0.8823,0.00063,2.33786]
[1776577839988,26.37,75627.14,0.7,-0.88266,0.00063,2.33278]
[1776577852069,26.37,75627.0,0.7,-0.88275,0.00063,2.33154]
[1776577862137,26.37,75626.42,0.7,-0.88312,0.00063,2.32638]
[1776577867174,26.37,75625.79,0.7,-0.88351,0.00063,2.32077]
[1776577873217,26.37,75625.54,0.7,-0.88367,0.00063,2.31855]
[1776577879259,26.37,75626.06,0.7,-0.88334,0.00063,2.32317]
[1776577884697,26.37,75626.42,0.7,-0.88312,0.00063,2.32638]
[1776577892350,26.37,75626.47,0.7,-0.884,0.00063,2.30494]
[1776577898392,26.37,75626.52,0.7,-0.88397,0.00063,2.30539]
[1776577903427,26.37,75626.63,0.7,-0.8839,0.00063,2.30636]
[1776577908464,26.37,75615.24,0.7,-0.89089,0.0006,2.20588]
[1776577909470,26.37,75613.97,0.7,-0.89166,0.0006,2.19476]
[1776577914505,26.37,75612.8,0.7,-0.89235,0.00059,2.18454]
[1776577918533,26.37,75607.65,0.7,-0.89539,0.00058,2.13976]
[1776577922561,26.37,75596.27,0.7,-0.90187,0.00056,2.04202]
[1776577924575,26.37,75593.7,0.7,-0.90327,0.00055,2.02056]
[1776577929610,26.38,75598.69,0.7,-0.90047,0.00056,2.06336]
[1776577931624,26.39,75603.67,0.7,-0.89754,0.00057,2.10762]
[1776577938674,26.43,75603.57,0.7,-0.89723,0.00057,2.11216]
[1776577945724,26.47,75603.34,0.7,-0.897,0.00057,2.11557]
[1776577950759,26.5,75601.94,0.7,-0.89755,0.00057,2.10739]
[1776577951765,26.51,75601.97,0.7,-0.89837,0.00057,2.08688]
[1776577956800,26.54,75601.07,0.7,-0.89863,0.00057,2.08303]
[1776577961836,26.57,75597.57,0.7,-0.90035,0.00056,2.05707]
[1776577966871,26.6,75589.98,0.7,-0.90429,0.00054,1.99694]
[1776577969898,26.62,75585.45,0.7,-0.90658,0.00053,1.96147]
[1776577974928,26.65,75585.39,0.7,-0.90636,0.00053,1.96483]
[1776577981976,26.69,75585.85,0.7,-0.90577,0.00054,1.97404]
[1776577988017,26.69,75586.83,0.7,-0.90519,0.00054,1.98296]
[1776577993053,26.69,75588.0,0.7,-0.90456,0.00054,1.9927]
[1776578002120,26.69,75588.27,0.7,-0.90441,0.00054,1.99495]
[1776578011178,26.69,75588.5,0.7,-0.90517,0.00054,1.97553]
[1776578021246,26.69,75588.34,0.7,-0.90525,0.00054,1.9742]
[1776578029305,26.69,75588.32,0.7,-0.90526,0.00054,1.97403]
[1776578035748,26.69,75588.23,0.7,-0.90531,0.00054,1.97328]
[1776578041387,26.69,75588.23,0.7,-0.90531,0.00054,1.97328]
[1776578046425,26.7,75587.86,0.7,-0.90549,0.00054,1.97061]
[1776578053474,26.7,75587.63,0.7,-0.90561,0.00054,1.9687]
[1776578060523,26.7,75587.08,0.7,-0.90591,0.00054,1.96414]
[1776578065962,26.7,75586.58,0.7,-0.90617,0.00054,1.95999]
[1776578071599,26.7,75585.58,0.7,-0.90759,0.00053,1.93038]
[1776578077643,26.7,75584.94,0.7,-0.90793,0.00053,1.92511]
[1776578085699,26.7,75585.24,0.7,-0.90774,0.00053,1.92803]
[1776578090734,26.7,75584.95,0.7,-0.90789,0.00053,1.92564]
[1776578095770,26.7,75585.16,0.7,-0.90778,0.00053,1.92737]
[1776578100805,26.7,75585.11,0.7,-0.90781,0.00053,1.92696]
[1776578106244,26.7,75584.56,0.7,-0.9081,0.00053,1.92243]
[1776578114900,26.7,75584.56,0.7,-0.9081,0.00053,1.92243]
[1776578123966,26.7,75584.32,0.7,-0.90823,0.00053,1.92045]
[1776578129001,26.7,75581.48,0.7,-0.90972,0.00052,1.89713]
[1776578131015,26.7,75581.67,0.7,-0.9105,0.00052,1.87743]
[1776578136054,26.7,75581.2,0.7,-0.91074,0.00052,1.87359]
[1776578141087,26.7,75581.35,0.7,-0.91067,0.00052,1.87482]
[1776578146524,26.7,75580.76,0.7,-0.91097,0.00052,1.87001]
[1776578156594,26.7,75581.59,0.7,-0.91054,0.00052,1.87678]
[1776578164248,26.7,75582.03,0.7,-0.91031,0.00052,1.88037]
[1776578165257,26.7,75572.35,0.7,-0.91526,0.0005,1.80204]
[1776578166670,26.71,75570.54,0.7,-0.91613,0.0005,1.78823]
[1776578172306,26.71,75570.97,0.7,-0.91591,0.0005,1.79167]
[1776578177340,26.71,75569.64,0.7,-0.91657,0.0005,1.78105]
[1776578182375,26.71,75568.82,0.7,-0.91698,0.00049,1.77453]
[1776578187409,26.71,75566.14,0.7,-0.91829,0.00049,1.75328]
[1776578191438,26.71,75565.41,0.7,-0.9195,0.00048,1.72668]
[1776578196473,26.71,75564.37,0.7,-0.92,0.00048,1.71851]
[1776578201507,26.71,75564.03,0.7,-0.92016,0.00048,1.71584]
[1776578206951,26.71,75569.24,0.7,-0.91763,0.00049,1.75692]
[1776578212586,26.71,75569.66,0.7,-0.91742,0.00049,1.76025]
[1776578218626,26.71,75572.85,0.7,-0.91584,0.0005,1.78566]
[1776578222656,26.71,75577.91,0.7,-0.91328,0.00051,1.82631]
[1776578227691,26.71,75582.7,0.7,-0.9108,0.00052,1.86518]
[1776578232725,26.71,75583.81,0.7,-0.91022,0.00052,1.87424]
[1776578237761,26.71,75583.64,0.7,-0.91031,0.00052,1.87285]
[1776578242795,26.71,75579.89,0.7,-0.91226,0.00052,1.84233]
[1776578244809,26.71,75576.8,0.7,-0.91384,0.00051,1.81735]
[1776578249844,26.71,75579.7,0.7,-0.91236,0.00052,1.84079]
[1776578251858,26.71,75580.51,0.7,-0.91282,0.00052,1.82605]
[1776578257302,26.71,75582.38,0.7,-0.91186,0.00052,1.8412]
[1776578263945,26.71,75582.22,0.7,-0.91194,0.00052,1.8399]
[1776578268981,26.71,75587.23,0.7,-0.90931,0.00053,1.88078]
[1776578274015,26.71,75587.1,0.7,-0.90938,0.00053,1.87971]
[1776578279053,26.71,75587.08,0.7,-0.90939,0.00053,1.87955]
[1776578284085,26.71,75580.37,0.7,-0.9129,0.00052,1.82491]
[1776578289119,26.71,75583.25,0.7,-0.9114,0.00052,1.84827]
[1776578294155,26.71,75584.35,0.7,-0.91083,0.00052,1.85723]
[1776578299190,26.71,75581.24,0.7,-0.91245,0.00052,1.83196]
[1776578304228,26.71,75581.34,0.7,-0.91239,0.00052,1.83277]
[1776578309261,26.71,75581.75,0.7,-0.91218,0.00052,1.83609]
[1776578311275,26.71,75581.78,0.7,-0.91306,0.00052,1.81494]
[1776578316312,26.71,75582.03,0.7,-0.91293,0.00052,1.81697]
[1776578321349,26.71,75582.08,0.7,-0.9129,0.00052,1.81737]
[1776578325373,26.71,75588.03,0.7,-0.90978,0.00053,1.86578]
[1776578330408,26.71,75587.86,0.7,-0.90987,0.00053,1.86439]
[1776578337863,26.71,75584.87,0.7,-0.91145,0.00052,1.84]
[1776578343504,26.71,75583.69,0.7,-0.91207,0.00052,1.83041]
[1776578348541,26.71,75582.63,0.7,-0.91262,0.00052,1.82182]
[1776578354581,26.71,75582.61,0.7,-0.91263,0.00052,1.82166]
[1776578359616,26.72,75583.01,0.7,-0.91234,0.00052,1.8262]
[1776578364650,26.72,75581.35,0.7,-0.91319,0.00052,1.81278]
[1776578369685,26.72,75581.45,0.7,-0.91314,0.00052,1.81358]
[1776578378144,26.72,75581.79,0.7,-0.91386,0.00052,1.7949]
[1776578383784,26.72,75581.93,0.7,-0.91375,0.00052,1.79672]
[1776578398288,26.72,75582.19,0.7,-0.91361,0.00052,1.79882]
[1776578403925,26.72,75581.54,0.7,-0.91395,0.00051,1.79358]
[1776578405939,26.73,75575.35,0.7,-0.91704,0.0005,1.74478]
[1776578410974,26.73,75571.75,0.7,-0.91883,0.00049,1.7163]
[1776578418024,26.73,75568.96,0.7,-0.9202,0.00049,1.69438]
[1776578426080,26.73,75562.99,0.7,-0.92306,0.00047,1.64795]
[1776578435143,26.73,75562.73,0.7,-0.92404,0.00047,1.62507]
[1776578440178,26.73,75560.84,0.7,-0.92493,0.00047,1.61058]
[1776578448647,26.73,75557.67,0.7,-0.9264,0.00046,1.58643]
[1776578454277,26.73,75557.72,0.7,-0.92637,0.00046,1.58681]
[1776578460319,26.73,75558.5,0.7,-0.92601,0.00046,1.59274]
[1776578463349,26.73,75552.03,0.7,-0.92895,0.00045,1.54393]
[1776578465356,26.73,75549.84,0.7,-0.92992,0.00044,1.5276]
[1776578471397,26.73,75549.13,0.7,-0.93024,0.00044,1.52232]
[1776578472406,26.73,75542.82,0.7,-0.93298,0.00043,1.47587]
[1776578473412,26.73,75536.8,0.7,-0.93551,0.00041,1.4323]
[1776578474420,26.73,75535.29,0.7,-0.93614,0.00041,1.42149]
[1776578480461,26.73,75538.84,0.7,-0.93466,0.00042,1.44698]
[1776578483482,26.73,75533.35,0.7,-0.93693,0.00041,1.40766]
[1776578484489,26.73,75530.14,0.7,-0.93823,0.0004,1.38496]
[1776578486503,26.73,75527.89,0.7,-0.93913,0.0004,1.36917]
[1776578491538,26.73,75528.09,0.7,-0.93983,0.00039,1.35099]
[1776578496574,26.73,75528.76,0.7,-0.93957,0.0004,1.35566]
[1776578502615,26.73,75531.15,0.7,-0.93862,0.0004,1.37238]
[1776578504629,26.73,75540.67,0.7,-0.93471,0.00042,1.44015]
[1776578505636,26.73,75545.27,0.7,-0.93275,0.00043,1.47356]
[1776578507651,26.73,75549.53,0.7,-0.9309,0.00044,1.50487]
[1776578510671,26.73,75555.17,0.7,-0.92839,0.00045,1.54689]
[1776578515707,26.73,75553.01,0.7,-0.92936,0.00045,1.53072]
[1776578520742,26.73,75552.61,0.7,-0.92953,0.00045,1.52774]
[1776578525777,26.73,75555.03,0.7,-0.92845,0.00045,1.54584]
[1776578533833,26.73,75557.34,0.7,-0.9274,0.00046,1.56322]
[1776578539282,26.73,75566.01,0.7,-0.92336,0.00048,1.62936]
[1776578540883,26.73,75568.0,0.7,-0.92241,0.00048,1.64474]
[1776578544912,26.73,75571.67,0.7,-0.92063,0.00049,1.6733]
[1776578549946,26.73,75572.21,0.7,-0.92037,0.00049,1.67752]
[1776578551961,26.73,75573.07,0.7,-0.92084,0.00049,1.66298]
[1776578556996,26.73,75579.02,0.7,-0.91788,0.0005,1.70976]
[1776578562031,26.73,75580.69,0.7,-0.91704,0.00051,1.723]
[1776578567065,26.73,75581.22,0.7,-0.91677,0.00051,1.72721]
[1776578572099,26.73,75584.15,0.7,-0.91527,0.00052,1.75058]
[1776578573108,26.73,75576.25,0.7,-0.91927,0.0005,1.6879]
[1776578574115,26.73,75577.31,0.7,-0.91874,0.0005,1.69625]
[1776578579163,26.73,75576.03,0.7,-0.91938,0.0005,1.68617]
[1776578584185,26.73,75577.08,0.7,-0.91886,0.0005,1.69444]
[1776578587205,26.73,75566.2,0.7,-0.92415,0.00047,1.60979]
[1776578588212,26.73,75557.73,0.7,-0.92808,0.00046,1.54542]
[1776578589219,26.73,75557.38,0.7,-0.92824,0.00045,1.54279]
[1776578594253,26.73,75551.53,0.7,-0.93086,0.00044,1.49919]
[1776578596268,26.73,75550.7,0.7,-0.93122,0.00044,1.49306]
[1776578601303,26.73,75544.99,0.7,-0.9337,0.00043,1.45125]
[1776578603317,26.73,75536.26,0.7,-0.93735,0.00041,1.38861]
[1776578604324,26.73,75521.94,0.7,-0.943,0.00038,1.2893]
[1776578605331,26.73,75520.8,0.7,-0.94342,0.00038,1.28169]
[1776578610366,26.73,75519.99,0.7,-0.9437,0.00038,1.27681]
[1776578612381,26.73,75520.41,0.7,-0.9443,0.00037,1.26065]
[1776578617416,26.74,75522.79,0.7,-0.94336,0.00038,1.2774]
[1776578619429,26.74,75532.17,0.7,-0.9397,0.0004,1.34196]
[1776578621444,26.74,75533.48,0.7,-0.93917,0.0004,1.35116]
[1776578623457,26.74,75527.05,0.7,-0.9417,0.00039,1.30674]
[1776578628493,26.75,75528.87,0.7,-0.94097,0.00039,1.31966]
[1776578633531,26.75,75534.01,0.7,-0.93891,0.0004,1.35561]
[1776578637556,26.75,75535.36,0.7,-0.93837,0.00041,1.3651]
[1776578642590,26.75,75538.49,0.7,-0.93708,0.00041,1.38729]
[1776578643597,26.75,75545.88,0.7,-0.93398,0.00043,1.44027]
[1776578644606,26.75,75546.73,0.7,-0.93362,0.00043,1.44643]
[1776578649639,26.75,75544.04,0.7,-0.93477,0.00042,1.42697]
[1776578654675,26.75,75546.0,0.7,-0.93393,0.00043,1.44114]
[1776578658704,26.75,75515.49,0.7,-0.946,0.00037,1.22997]
[1776578660126,26.76,75500.31,0.7,-0.95129,0.00034,1.13299]
[1776578665759,26.77,75505.97,0.7,-0.94928,0.00035,1.17016]
[1776578670195,26.8,75518.77,0.7,-0.94447,0.00037,1.25743]
[1776578671801,26.81,75518.46,0.7,-0.94532,0.00037,1.23687]
[1776578676836,26.84,75524.05,0.7,-0.94302,0.00038,1.27785]
[1776578682877,26.87,75524.06,0.7,-0.94277,0.00038,1.2822]
[1776578687913,26.9,75523.88,0.7,-0.94264,0.00038,1.28456]
[1776578690335,26.92,75516.3,0.7,-0.94537,0.00037,1.23606]
[1776578692948,26.93,75509.57,0.7,-0.94772,0.00036,1.19354]
[1776578694963,26.94,75508.61,0.7,-0.94798,0.00035,1.18875]
[1776578700406,26.98,75504.47,0.7,-0.9492,0.00035,1.16646]
[1776578703023,27.0,75510.05,0.7,-0.94712,0.00036,1.20436]
[1776578704030,27.0,75513.19,0.7,-0.94595,0.00036,1.2255]
[1776578710477,27.04,75511.44,0.7,-0.94635,0.00036,1.2183]
[1776578717121,27.08,75510.57,0.7,-0.94639,0.00036,1.21755]
[1776578722158,27.11,75510.77,0.7,-0.94613,0.00036,1.22235]
[1776578728198,27.15,75510.68,0.7,-0.94592,0.00036,1.22597]
[1776578731219,27.17,75510.55,0.7,-0.94662,0.00036,1.2081]
[1776578737261,27.2,75510.19,0.7,-0.94652,0.00036,1.20994]
[1776578743303,27.24,75510.04,0.7,-0.94634,0.00036,1.21314]
[1776578749345,27.27,75510.07,0.7,-0.9461,0.00036,1.2175]
[1776578754383,27.3,75509.79,0.7,-0.94601,0.00036,1.21915]
[1776578759414,27.33,75509.99,0.7,-0.94574,0.00036,1.22391]
[1776578762437,27.36,75520.55,0.7,-0.94165,0.00038,1.29629]
[1776578767471,27.38,75517.97,0.7,-0.94247,0.00038,1.28186]
[1776578772506,27.41,75514.52,0.7,-0.94357,0.00037,1.26252]
[1776578777541,27.41,75514.33,0.7,-0.94361,0.00037,1.26176]
[1776578782576,27.42,75514.29,0.7,-0.9436,0.00037,1.26199]
[1776578788618,27.42,75514.54,0.7,-0.94347,0.00037,1.26422]
[1776578791640,27.43,75515.37,0.7,-0.94394,0.00037,1.25044]
[1776578794662,27.43,75521.69,0.7,-0.94154,0.00038,1.29256]
[1776578799694,27.46,75525.99,0.7,-0.93966,0.00039,1.32501]
[1776578804729,27.49,75529.74,0.7,-0.93797,0.0004,1.35408]
[1776578809765,27.52,75530.2,0.7,-0.93758,0.0004,1.36074]
[1776578812786,27.52,75537.3,0.7,-0.93466,0.00042,1.41002]
[1776578817821,27.52,75539.01,0.7,-0.93394,0.00042,1.42203]
[1776578822859,27.52,75542.54,0.7,-0.93244,0.00043,1.44702]
[1776578825877,27.54,75550.46,0.7,-0.92885,0.00045,1.50608]
[1776578827892,27.54,75555.82,0.7,-0.92639,0.00046,1.54599]
[1776578832925,27.57,75553.35,0.7,-0.9273,0.00045,1.53131]
[1776578837962,27.6,75550.74,0.7,-0.92825,0.00045,1.5158]
[1776578842998,27.64,75549.21,0.7,-0.92868,0.00044,1.50893]
[1776578849038,27.67,75548.95,0.7,-0.92857,0.00044,1.51057]
[1776578851463,27.69,75549.43,0.7,-0.92912,0.00044,1.49505]
[1776578857096,27.72,75546.33,0.7,-0.93023,0.00044,1.47697]
[1776578862131,27.75,75542.99,0.7,-0.93147,0.00043,1.45666]
[1776578867171,27.78,75543.09,0.7,-0.93121,0.00043,1.46085]
[1776578877235,27.84,75541.96,0.7,-0.93127,0.00043,1.4598]
[1776578882271,27.88,75542.23,0.7,-0.9309,0.00043,1.46588]
[1776578883280,27.88,75534.97,0.7,-0.93399,0.00042,1.41491]
[1776578886298,27.9,75532.64,0.7,-0.93483,0.00041,1.40084]
[1776578891745,27.93,75532.34,0.7,-0.93475,0.00041,1.40222]
[1776578897376,27.96,75533.34,0.7,-0.93409,0.00042,1.41328]
[1776578903418,28.0,75533.5,0.7,-0.93377,0.00042,1.41852]
[1776578908453,28.03,75533.43,0.7,-0.93359,0.00042,1.42148]
[1776578911885,28.05,75533.95,0.7,-0.93412,0.00042,1.4064]
[1776578918523,28.09,75532.84,0.7,-0.93429,0.00041,1.40353]
[1776578924565,28.12,75532.46,0.7,-0.9342,0.00041,1.40501]
[1776578929600,28.15,75532.47,0.7,-0.93399,0.00042,1.40849]
[1776578935642,28.19,75531.6,0.7,-0.9341,0.00041,1.4066]
[1776578940676,28.22,75532.06,0.7,-0.93371,0.00042,1.41317]
[1776578942694,28.24,75538.25,0.7,-0.93097,0.00043,1.45816]
[1776578947726,28.26,75541.08,0.7,-0.92958,0.00043,1.48077]
[1776578952790,28.29,75540.68,0.7,-0.92954,0.00043,1.48136]
[1776578953776,28.29,75524.26,0.7,-0.9364,0.0004,1.3682]
[1776578954779,28.3,75477.14,0.7,-0.95317,0.00032,1.07359]
[1776578955784,28.31,75460.11,0.7,-0.95826,0.00029,0.97819]
[1776578959812,28.33,75451.66,0.7,-0.96051,0.00027,0.93516]
[1776578964849,28.36,75446.35,0.7,-0.96179,0.00027,0.91033]
[1776578969888,28.61,75445.0,0.7,-0.96088,0.00027,0.92788]
[1776578970894,28.61,75450.2,0.7,-0.95942,0.00028,0.95592]
[1776578971900,28.62,75452.44,0.7,-0.95946,0.00028,0.95098]
[1776578976935,28.65,75454.7,0.7,-0.95866,0.00028,0.96611]
[1776578981970,28.68,75455.58,0.7,-0.95825,0.00028,0.97391]
[1776578987005,28.71,75459.78,0.7,-0.95688,0.00029,0.99983]
[1776578992454,28.74,75465.44,0.7,-0.95503,0.0003,1.03431]
[1776578994058,28.75,75471.89,0.7,-0.95298,0.00031,1.07212]
[1776579002525,28.8,75471.62,0.7,-0.95279,0.00031,1.0756]
[1776579008153,28.83,75468.93,0.7,-0.95342,0.00031,1.06399]
[1776579011178,28.85,75474.68,0.7,-0.95151,0.00032,1.09891]
[1776579012597,28.86,75476.97,0.7,-0.95074,0.00032,1.11289]
[1776579018225,28.89,75483.31,0.7,-0.94844,0.00033,1.15419]
[1776579019230,28.9,75490.36,0.7,-0.94599,0.00035,1.19745]
[1776579020240,28.91,75490.86,0.7,-0.94578,0.00035,1.20115]
[1776579022667,28.92,75495.75,0.7,-0.94395,0.00036,1.23327]
[1776579028294,28.95,75496.05,0.7,-0.94365,0.00036,1.23837]
[1776579031315,28.97,75496.0,0.7,-0.94438,0.00036,1.22016]
[1776579037358,29.01,75495.8,0.7,-0.94423,0.00036,1.22277]
[1776579042807,29.04,75496.2,0.7,-0.94386,0.00036,1.2291]
[1776579048433,29.07,75496.26,0.7,-0.94366,0.00036,1.23268]
[1776579054477,29.11,75496.25,0.7,-0.94344,0.00036,1.23646]
[1776579060519,29.15,75496.3,0.7,-0.9432,0.00036,1.24061]
[1776579062948,29.16,75502.32,0.7,-0.94088,0.00037,1.28027]
[1776579069585,29.2,75502.42,0.7,-0.94062,0.00037,1.28477]
[1776579074617,29.23,75502.32,0.7,-0.94046,0.00037,1.28735]
[1776579080661,29.27,75502.13,0.7,-0.94027,0.00037,1.29065]
[1776579083090,29.28,75492.49,0.7,-0.94372,0.00036,1.23159]
[1776579084686,29.29,75490.81,0.7,-0.94425,0.00035,1.22237]
[1776579090730,29.33,75490.84,0.7,-0.94402,0.00035,1.22636]
[1776579091737,29.34,75491.36,0.7,-0.94462,0.00035,1.21029]
[1776579098785,29.38,75494.97,0.7,-0.94308,0.00036,1.23685]
[1776579105834,29.42,75496.52,0.7,-0.94226,0.00036,1.25087]
[1776579110869,29.45,75497.7,0.7,-0.94165,0.00037,1.26136]
[1776579115904,29.48,75497.79,0.7,-0.94143,0.00037,1.26509]
[1776579121947,29.51,75496.68,0.7,-0.94161,0.00037,1.26198]
[1776579126981,29.54,75496.38,0.7,-0.94153,0.00037,1.26328]
[1776579133442,29.58,75496.6,0.7,-0.94123,0.00037,1.26843]
[1776579140076,29.62,75496.98,0.7,-0.94083,0.00037,1.27522]
[1776579145111,29.65,75500.31,0.7,-0.9394,0.00037,1.29922]
[1776579151160,29.69,75502.28,0.7,-0.93931,0.00038,1.29484]
[1776579152162,29.69,75485.27,0.7,-0.94544,0.00035,1.19048]
[1776579153171,29.69,75464.31,0.7,-0.95228,0.00031,1.06978]
[1776579154191,29.7,75456.37,0.7,-0.95467,0.0003,1.02656]
[1776579155194,29.71,75452.91,0.7,-0.95562,0.00029,1.00901]
[1776579160219,29.74,75451.33,0.7,-0.95593,0.00029,1.00348]
[1776579164246,29.77,75445.67,0.7,-0.95742,0.00028,0.97579]
[1776579169282,29.8,75449.22,0.7,-0.95625,0.00029,0.9975]
[1776579174316,29.83,75450.14,0.7,-0.95582,0.00029,1.00535]
[1776579179351,29.86,75454.18,0.7,-0.95447,0.0003,1.03008]
[1776579180358,29.86,75463.42,0.7,-0.95162,0.00031,1.08163]
[1776579181364,29.87,75466.11,0.7,-0.95074,0.00032,1.09737]
[1776579183797,29.88,75460.89,0.7,-0.95231,0.00031,1.06932]
[1776579189430,29.92,75462.52,0.7,-0.9516,0.00031,1.08199]
[1776579194468,29.95,75466.75,0.7,-0.9501,0.00032,1.10883]
[1776579199502,29.98,75467.25,0.7,-0.94977,0.00032,1.11468]
[1776579203945,30.0,75460.1,0.7,-0.95188,0.00031,1.07687]
[1776579209571,30.04,75459.1,0.7,-0.95199,0.00031,1.0749]
[1776579211585,30.05,75458.32,0.7,-0.95295,0.00031,1.05283]
[1776579218635,30.09,75456.28,0.7,-0.95334,0.0003,1.04579]
[1776579224085,30.12,75455.7,0.7,-0.95335,0.0003,1.04557]
[1776579230718,30.16,75459.53,0.7,-0.95195,0.00031,1.07071]
[1776579235755,30.19,75459.52,0.7,-0.95178,0.00031,1.07361]
[1776579240792,30.22,75457.63,0.7,-0.9522,0.00031,1.06614]
[1776579245827,30.25,75456.85,0.7,-0.95228,0.00031,1.06479]
[1776579250862,30.28,75449.79,0.7,-0.95424,0.0003,1.02939]
[1776579253364,30.29,75450.59,0.7,-0.95397,0.0003,1.03427]
[1776579256903,30.32,75457.05,0.7,-0.95185,0.00031,1.07236]
[1776579258917,30.33,75458.76,0.7,-0.95126,0.00031,1.08298]
[1776579261938,30.35,75453.58,0.7,-0.95275,0.0003,1.05629]
[1776579266973,30.38,75448.08,0.7,-0.95423,0.0003,1.02952]
[1776579268986,30.39,75445.8,0.7,-0.95484,0.00029,1.01852]
[1776579271002,30.4,75445.6,0.7,-0.95559,0.00029,1.00001]
[1776579276038,30.43,75445.72,0.7,-0.9554,0.00029,1.0035]
[1776579277322,30.43,75445.72,0.7,-0.9554,0.00029,1.0035]
[1776579277423,30.44,75445.3,0.7,-0.95546,0.00029,1.00243]
[1776579283087,30.47,75444.94,0.7,-0.95541,0.00029,1.0034]
[1776579285109,30.49,75438.12,0.7,-0.95728,0.00028,0.96906]
[1776579290136,30.52,75436.99,0.7,-0.95745,0.00028,0.96609]
[1776579297186,30.56,75434.8,0.7,-0.95784,0.00028,0.95884]
[1776579297440,30.56,75434.8,0.7,-0.95784,0.00028,0.95884]
[1776579303227,30.59,75434.81,0.7,-0.95765,0.00028,0.96226]
[1776579306264,30.62,75426.63,0.7,-0.95975,0.00027,0.92337]
[1776579308277,30.63,75421.19,0.7,-0.96111,0.00026,0.89776]
[1776579313312,30.66,75427.67,0.7,-0.95926,0.00027,0.93241]
[1776579318354,30.69,75429.01,0.7,-0.95875,0.00027,0.94189]
[1776579323385,30.72,75416.61,0.7,-0.96185,0.00025,0.88383]
[1776579325400,30.73,75410.68,0.7,-0.96327,0.00025,0.85677]
[1776579330438,30.76,75375.36,0.7,-0.97104,0.0002,0.70391]
[1776579331458,30.76,75350.13,0.7,-0.97629,0.00017,0.5926]
[1776579333461,30.76,75334.94,0.7,-0.97877,0.00016,0.53962]
[1776579334463,30.76,75332.59,0.7,-0.97914,0.00015,0.53175]
[1776579335470,30.76,75347.78,0.7,-0.97669,0.00017,0.58416]
[1776579337484,30.76,75353.74,0.7,-0.97566,0.00018,0.60574]
[1776579341512,30.76,75347.55,0.7,-0.97673,0.00017,0.58334]
[1776579346547,30.76,75343.96,0.7,-0.97732,0.00017,0.57063]
[1776579347553,30.76,75335.82,0.7,-0.97864,0.00016,0.54259]
[1776579348561,30.76,75334.26,0.7,-0.97888,0.00016,0.53734]
[1776579353596,30.76,75334.04,0.7,-0.97891,0.00016,0.5366]
[1776579355014,30.76,75339.61,0.7,-0.97803,0.00016,0.55551]
[1776579356617,30.76,75340.64,0.7,-0.97787,0.00016,0.55907]
[1776579359639,30.76,75344.81,0.7,-0.97718,0.00017,0.57362]
[1776579365084,30.76,75344.33,0.7,-0.97726,0.00017,0.57193]
[1776579368703,30.76,75353.53,0.7,-0.9757,0.00018,0.60497]
[1776579369709,30.76,75353.97,0.7,-0.97562,0.00018,0.60659]
[1776579373737,30.76,75360.68,0.7,-0.97442,0.00018,0.63162]
[1776579375176,30.76,75375.85,0.7,-0.97152,0.0002,0.69098]
[1776579376765,30.76,75390.65,0.7,-0.96843,0.00022,0.75268]
[1776579377770,30.76,75393.06,0.7,-0.9679,0.00022,0.76309]
[1776579379784,30.76,75403.39,0.7,-0.96556,0.00023,0.80885]
[1776579380791,30.76,75412.21,0.7,-0.96344,0.00025,0.84941]
[1776579381798,30.76,75422.15,0.7,-0.96094,0.00026,0.89677]
[1776579383812,30.76,75422.37,0.7,-0.96088,0.00026,0.89783]
[1776579388851,30.76,75424.56,0.7,-0.96031,0.00026,0.90851]
[1776579391868,30.76,75424.43,0.7,-0.96107,0.00026,0.89006]
[1776579396905,30.76,75425.76,0.7,-0.96072,0.00026,0.89652]
[1776579401938,30.76,75427.2,0.7,-0.96034,0.00026,0.90355]
[1776579406972,30.76,75427.53,0.7,-0.96026,0.00026,0.90517]
[1776579408987,30.76,75421.84,0.7,-0.96173,0.00026,0.87758]
[1776579412009,30.76,75418.55,0.7,-0.96257,0.00025,0.86189]
[1776579417044,30.76,75422.45,0.7,-0.96158,0.00026,0.88051]
[1776579422080,30.76,75413.62,0.7,-0.96379,0.00024,0.83875]
[1776579423092,30.76,75403.88,0.7,-0.96611,0.00023,0.79429]
[1776579424093,30.76,75400.66,0.7,-0.96685,0.00023,0.77996]
[1776579425529,30.76,75387.15,0.7,-0.96981,0.00021,0.72182]
[1776579426107,30.76,75386.83,0.7,-0.96988,0.00021,0.72048]
[1776579427115,30.76,75385.97,0.7,-0.97006,0.00021,0.7169]
[1776579431142,30.76,75376.23,0.7,-0.97204,0.0002,0.67715]
[1776579432150,30.76,75373.2,0.7,-0.97263,0.00019,0.66512]
[1776579433161,30.76,75366.25,0.7,-0.97396,0.00019,0.63811]
[1776579434164,30.76,75364.19,0.7,-0.97434,0.00018,0.63026]
[1776579435599,30.76,75372.66,0.7,-0.97274,0.00019,0.66299]
[1776579437184,30.76,75373.12,0.7,-0.97265,0.00019,0.6648]
[1776579440206,30.76,75367.44,0.7,-0.97373,0.00019,0.64267]
[1776579445240,30.76,75370.77,0.7,-0.9731,0.00019,0.65558]
[1776579450275,30.76,75372.1,0.7,-0.97285,0.00019,0.66079]
[1776579451282,30.76,75372.63,0.7,-0.97333,0.00019,0.64777]
[1776579456319,30.76,75374.7,0.7,-0.97293,0.00019,0.65585]
[1776579461352,30.76,75382.56,0.7,-0.97138,0.0002,0.68718]
[1776579462358,30.76,75383.78,0.7,-0.97113,0.0002,0.69214]
[1776579464373,30.76,75390.52,0.7,-0.96973,0.00021,0.72]
[1776579465381,30.76,75396.57,0.7,-0.96842,0.00022,0.74568]
[1776579466393,30.76,75397.26,0.7,-0.96827,0.00022,0.74865]
[1776579471424,30.76,75397.37,0.7,-0.96824,0.00022,0.74913]
[1776579475453,30.76,75391.85,0.7,-0.96944,0.00021,0.72559]
[1776579476460,30.76,75385.55,0.7,-0.97077,0.00021,0.69938]
[1776579477475,30.76,75383.45,0.7,-0.9712,0.0002,0.69079]
[1776579478474,30.76,75372.75,0.7,-0.97331,0.00019,0.64824]
[1776579479481,30.76,75369.17,0.7,-0.97398,0.00019,0.63444]
[1776579484518,30.76,75364.84,0.7,-0.97478,0.00018,0.61803]
[1776579488545,30.76,75359.83,0.7,-0.97568,0.00018,0.59945]
[1776579493582,30.76,75360.56,0.7,-0.97555,0.00018,0.60213]
[1776579503653,30.76,75360.9,0.7,-0.97549,0.00018,0.60338]
[1776579509694,30.76,75357.9,0.7,-0.97602,0.00017,0.5924]
[1776579511707,30.76,75358.21,0.7,-0.97652,0.00017,0.57927]
[1776579513722,30.76,75349.68,0.7,-0.97795,0.00016,0.54926]
[1776579514729,30.76,75341.46,0.7,-0.97926,0.00016,0.52146]
[1776579516165,30.76,75340.98,0.7,-0.97934,0.00015,0.51987]
[1776579521784,30.76,75344.35,0.7,-0.97881,0.00016,0.53111]
[1776579526256,30.76,75351.3,0.7,-0.97768,0.00017,0.55486]
[1776579528838,30.76,75365.57,0.7,-0.97522,0.00018,0.60613]
[1776579529846,30.76,75380.37,0.7,-0.97242,0.0002,0.66292]
[1776579530851,30.76,75381.19,0.7,-0.97226,0.0002,0.66618]
[1776579531863,30.76,75381.15,0.7,-0.97227,0.0002,0.66602]
[1776579536330,30.76,75392.3,0.7,-0.96998,0.00021,0.71144]
[1776579541928,30.76,75388.75,0.7,-0.97073,0.00021,0.69675]
[1776579543942,30.76,75394.67,0.7,-0.96948,0.00021,0.72138]
[1776579544952,30.76,75397.29,0.7,-0.96891,0.00022,0.73248]
[1776579546399,30.76,75412.54,0.7,-0.96544,0.00024,0.79948]
[1776579546963,30.76,75412.54,0.7,-0.96544,0.00024,0.79948]
[1776579547969,30.76,75416.21,0.7,-0.96456,0.00024,0.81622]
[1776579553005,30.77,75416.43,0.7,-0.96447,0.00024,0.81775]
[1776579558042,30.77,75416.59,0.7,-0.96444,0.00024,0.81849]
[1776579561060,30.77,75411.14,0.7,-0.96574,0.00024,0.79367]
[1776579566541,30.77,75408.71,0.7,-0.96631,0.00023,0.78277]
[1776579571133,30.77,75414.09,0.7,-0.96573,0.00024,0.78992]
[1776579576610,30.77,75411.74,0.7,-0.96629,0.00023,0.77938]
[1776579582210,30.77,75411.95,0.7,-0.96624,0.00023,0.78032]
[1776579584224,30.77,75413.04,0.7,-0.96598,0.00024,0.7852]
[1776579588252,30.77,75405.53,0.7,-0.96772,0.00023,0.75201]
[1776579590266,30.77,75404.02,0.7,-0.96806,0.00022,0.74545]
[1776579595301,30.77,75404.05,0.7,-0.96805,0.00022,0.74558]
[1776579600340,30.77,75408.51,0.7,-0.96704,0.00023,0.76506]
[1776579601348,30.77,75413.67,0.7,-0.96583,0.00024,0.78803]
[1776579602355,30.77,75414.48,0.7,-0.96564,0.00024,0.79168]
[1776579605376,30.77,75408.17,0.7,-0.96711,0.00023,0.76356]
[1776579607394,30.77,75405.56,0.7,-0.96771,0.00023,0.75214]
[1776579612425,30.77,75405.08,0.7,-0.96782,0.00023,0.75005]
[1776579615446,30.77,75410.41,0.7,-0.9666,0.00023,0.77346]
[1776579620481,30.77,75412.14,0.7,-0.96619,0.00023,0.78117]
[1776579626523,30.77,75410.47,0.7,-0.96658,0.00023,0.77373]
[1776579631559,30.77,75417.55,0.7,-0.96561,0.00024,0.78839]
[1776579636594,30.77,75418.39,0.7,-0.96541,0.00024,0.79219]
[1776579641629,30.77,75418.74,0.7,-0.96532,0.00024,0.79377]
[1776579646665,30.77,75419.45,0.7,-0.96515,0.00024,0.797]
[1776579651699,30.77,75420.35,0.7,-0.96493,0.00024,0.8011]
[1776579656734,30.77,75419.82,0.7,-0.96506,0.00024,0.79869]
[1776579661776,30.77,75421.27,0.7,-0.96471,0.00024,0.80531]
[1776579663783,30.77,75426.9,0.7,-0.96331,0.00025,0.8314]
[1776579666805,30.77,75431.21,0.7,-0.96221,0.00026,0.85176]
[1776579670835,30.77,75438.42,0.7,-0.96031,0.00027,0.88657]
[1776579671843,30.77,75443.94,0.7,-0.9588,0.00028,0.91387]
[1776579673860,30.77,75447.37,0.7,-0.95784,0.00028,0.93111]
[1776579674865,30.77,75458.79,0.7,-0.95452,0.0003,0.99005]
[1776579675871,30.77,75463.82,0.7,-0.95299,0.00031,1.01676]
[1776579677329,30.77,75466.29,0.7,-0.95222,0.00031,1.03005]
[1776579682920,30.77,75467.22,0.7,-0.95193,0.00031,1.03508]
[1776579687960,30.77,75470.26,0.7,-0.95097,0.00032,1.05164]
[1776579691984,30.77,75465.31,0.7,-0.95337,0.00031,1.00514]
[1776579697469,30.77,75465.17,0.7,-0.95341,0.00031,1.00439]
[1776579703061,30.77,75470.13,0.7,-0.95186,0.00032,1.03106]
[1776579708096,30.77,75469.46,0.7,-0.95208,0.00031,1.02743]
[1776579713131,30.77,75469.49,0.7,-0.95207,0.00031,1.02759]
[1776579718166,30.77,75469.69,0.7,-0.952,0.00031,1.02868]
[1776579722197,30.77,75461.75,0.7,-0.95445,0.0003,0.98626]
[1776579727682,30.77,75460.58,0.7,-0.9548,0.0003,0.98011]
[1776579729243,30.77,75453.62,0.7,-0.95685,0.00029,0.94403]
[1776579730251,30.77,75451.84,0.7,-0.95737,0.00029,0.93494]
[1776579737752,30.77,75448.64,0.7,-0.95827,0.00028,0.91875]
[1776579746362,30.77,75449.27,0.7,-0.9581,0.00028,0.92193]
[1776579751397,30.77,75449.21,0.7,-0.9589,0.00028,0.90285]
[1776579756431,30.77,75449.32,0.7,-0.95887,0.00028,0.9034]
[1776579760460,30.77,75443.46,0.7,-0.96049,0.00027,0.87447]
[1776579765494,30.77,75448.15,0.7,-0.9592,0.00028,0.89757]
[1776579770530,30.77,75448.95,0.7,-0.95898,0.00028,0.90155]
[1776579775566,30.77,75446.56,0.7,-0.95964,0.00028,0.8897]
[1776579780599,30.77,75445.52,0.7,-0.95992,0.00027,0.88457]
[1776579788656,30.77,75445.21,0.7,-0.96001,0.00027,0.88305]
[1776579793691,30.77,75444.79,0.7,-0.96012,0.00027,0.88098]
[1776579798726,30.77,75444.06,0.7,-0.96032,0.00027,0.87741]
[1776579803761,30.77,75446.08,0.7,-0.95977,0.00027,0.88733]
[1776579809804,30.77,75445.9,0.7,-0.95982,0.00027,0.88644]
[1776579811817,30.77,75446.05,0.7,-0.96056,0.00027,0.86863]
[1776579817860,30.77,75444.79,0.7,-0.9609,0.00027,0.8625]
[1776579822899,30.77,75444.77,0.7,-0.96091,0.00027,0.8624]
[1776579827937,30.77,75443.29,0.7,-0.9613,0.00027,0.85524]
[1776579832970,30.77,75443.28,0.7,-0.96131,0.00027,0.85519]
[1776579839011,30.77,75443.62,0.7,-0.96122,0.00027,0.85683]
[1776579840022,30.77,75433.53,0.7,-0.96384,0.00025,0.80901]
[1776579841029,30.77,75427.33,0.7,-0.96538,0.00024,0.78056]
[1776579842034,30.77,75427.72,0.7,-0.96529,0.00024,0.78233]
[1776579844049,30.77,75434.89,0.7,-0.9635,0.00025,0.81535]
[1776579846064,30.77,75436.15,0.7,-0.96318,0.00026,0.82125]
[1776579848542,30.77,75442.47,0.7,-0.96152,0.00027,0.85129]
[1776579854121,30.77,75442.1,0.7,-0.96162,0.00027,0.84951]
[1776579859154,30.77,75445.96,0.7,-0.96059,0.00027,0.86819]
[1776579864191,30.77,75453.58,0.7,-0.95847,0.00028,0.90587]
[1776579866203,30.77,75459.25,0.7,-0.95684,0.00029,0.93461]
[1776579870232,30.77,75465.51,0.7,-0.95498,0.0003,0.96704]
[1776579871240,30.77,75465.71,0.7,-0.95576,0.0003,0.94855]
[1776579876275,30.77,75466.3,0.7,-0.95558,0.0003,0.95161]
[1776579881310,30.77,75468.82,0.7,-0.95482,0.0003,0.96477]
[1776579886345,30.77,75470.63,0.7,-0.95427,0.00031,0.9743]
[1776579892388,30.77,75472.67,0.7,-0.95364,0.00031,0.98511]
[1776579897423,30.77,75473.22,0.7,-0.95347,0.00031,0.98804]
[1776579902458,30.77,75474.67,0.7,-0.95301,0.00031,0.99578]
[1776579907493,30.77,75471.64,0.7,-0.95396,0.00031,0.97964]
[1776579912529,30.77,75474.13,0.7,-0.95318,0.00031,0.9929]
[1776579917563,30.77,75475.84,0.7,-0.95264,0.00032,1.00206]
[1776579922599,30.77,75475.77,0.7,-0.95267,0.00032,1.00169]
[1776579927634,30.77,75476.43,0.7,-0.95246,0.00032,1.00524]
[1776579931663,30.77,75475.83,0.7,-0.95352,0.00031,0.98199]
[1776579936696,30.77,75476.65,0.7,-0.95326,0.00031,0.98636]
[1776579941733,30.77,75477.23,0.7,-0.95308,0.00032,0.98946]
[1776579946767,30.77,75477.82,0.7,-0.95289,0.00032,0.99262]
[1776579952809,30.77,75477.67,0.7,-0.95294,0.00032,0.99182]
[1776579957844,30.77,75475.79,0.7,-0.95353,0.00031,0.98178]
[1776579961874,30.77,75470.25,0.7,-0.95524,0.0003,0.95257]
[1776579964893,30.77,75467.5,0.7,-0.95607,0.0003,0.93828]
[1776579968920,30.77,75462.37,0.7,-0.95758,0.00029,0.912]
[1776579973956,30.77,75463.19,0.7,-0.95734,0.00029,0.91617]
[1776579978996,30.77,75464.82,0.7,-0.95687,0.0003,0.92449]
[1776579986044,30.77,75463.61,0.7,-0.95722,0.00029,0.91831]
[1776579991078,30.77,75465.27,0.7,-0.95757,0.00029,0.90737]
[1776579996113,30.77,75463.52,0.7,-0.95808,0.00029,0.89852]
[1776580001149,30.77,75462.44,0.7,-0.95839,0.00029,0.89309]
[1776580006184,30.77,75462.26,0.7,-0.95845,0.00029,0.89218]
[1776580013233,30.77,75461.76,0.7,-0.95859,0.00029,0.88968]
[1776580019740,30.77,75461.35,0.7,-0.95871,0.00029,0.88763]
[1776580026325,30.77,75461.09,0.7,-0.95878,0.00029,0.88633]
[1776580031362,30.77,75461.4,0.7,-0.95869,0.00029,0.88788]
[1776580036395,30.77,75465.59,0.7,-0.95748,0.00029,0.909]
[1776580041430,30.77,75468.99,0.7,-0.95647,0.0003,0.92638]
[1776580046465,30.77,75468.46,0.7,-0.95663,0.0003,0.92366]
[1776580054521,30.77,75466.55,0.7,-0.95804,0.00029,0.89444]
[1776580060019,30.77,75465.67,0.7,-0.9583,0.00029,0.89001]
[1776580065599,30.77,75464.71,0.7,-0.95857,0.00029,0.88519]
[1776580070635,30.77,75463.66,0.7,-0.95888,0.00029,0.87994]
[1776580076677,30.77,75463.35,0.7,-0.95896,0.00029,0.8784]
[1776580081718,30.77,75463.04,0.7,-0.95905,0.00029,0.87685]
[1776580090234,30.77,75460.66,0.7,-0.95973,0.00028,0.86506]
[1776580096818,30.77,75460.2,0.7,-0.95986,0.00028,0.86279]
[1776580102858,30.77,75460.14,0.7,-0.95988,0.00028,0.8625]
[1776580107897,30.77,75460.21,0.7,-0.95986,0.00028,0.86284]
[1776580111924,30.77,75459.72,0.7,-0.96081,0.00028,0.84142]
[1776580116959,30.77,75459.87,0.7,-0.96077,0.00028,0.84215]
[1776580120990,30.77,75451.82,0.7,-0.96296,0.00026,0.80362]
[1776580124017,30.77,75451.79,0.7,-0.96297,0.00026,0.80348]
[1776580131066,30.77,75450.66,0.7,-0.96326,0.00026,0.79817]
[1776580132073,30.77,75444.64,0.7,-0.96482,0.00025,0.7703]
[1776580133084,30.77,75443.85,0.7,-0.96502,0.00025,0.76669]
[1776580138115,30.77,75446.78,0.7,-0.96427,0.00026,0.78013]
[1776580143154,30.77,75447.72,0.7,-0.96403,0.00026,0.78447]
[1776580148188,30.77,75447.38,0.7,-0.96412,0.00026,0.7829]
[1776580153223,30.77,75450.01,0.7,-0.96343,0.00026,0.79513]
[1776580158259,30.77,75451.37,0.7,-0.96308,0.00026,0.80151]
[1776580163293,30.77,75451.25,0.7,-0.96311,0.00026,0.80094]
[1776580170807,30.77,75451.91,0.7,-0.96293,0.00027,0.80405]
[1776580172356,30.77,75452.37,0.7,-0.96361,0.00026,0.78769]
[1776580177394,30.77,75451.01,0.7,-0.96396,0.00026,0.78136]
[1776580183433,30.77,75451.58,0.7,-0.96382,0.00026,0.78401]
[1776580190947,30.77,75452.01,0.7,-0.9637,0.00026,0.78601]
[1776580196524,30.77,75452.21,0.7,-0.96365,0.00026,0.78694]
[1776580201559,30.77,75452.12,0.7,-0.96367,0.00026,0.78652]
[1776580211092,30.77,75454.77,0.7,-0.96297,0.00027,0.79893]
[1776580216675,30.77,75450.45,0.7,-0.96411,0.00026,0.77877]
[1776580221162,30.77,75456.72,0.7,-0.96245,0.00027,0.80815]
[1776580222717,30.77,75457.79,0.7,-0.96216,0.00027,0.81324]
[1776580225738,30.77,75463.34,0.7,-0.96063,0.00028,0.83998]
[1776580227752,30.77,75466.06,0.7,-0.95987,0.00028,0.8533]
[1776580231232,30.77,75465.67,0.7,-0.96082,0.00028,0.83216]
[1776580236828,30.77,75467.52,0.7,-0.96029,0.00028,0.84118]
[1776580241862,30.77,75466.39,0.7,-0.96061,0.00028,0.83566]
[1776580246890,30.77,75466.63,0.7,-0.96055,0.00028,0.83683]
[1776580251926,30.77,75466.51,0.7,-0.96058,0.00028,0.83625]
[1776580256960,30.77,75466.36,0.7,-0.96062,0.00028,0.83552]
[1776580261995,30.77,75465.55,0.7,-0.96085,0.00028,0.83158]
[1776580267031,30.77,75466.1,0.7,-0.9607,0.00028,0.83425]
[1776580272065,30.77,75466.9,0.7,-0.96047,0.00028,0.83815]
[1776580277102,30.77,75470.17,0.7,-0.95954,0.00029,0.85422]
[1776580282139,30.77,75470.74,0.7,-0.95937,0.00029,0.85704]
[1776580288179,30.77,75471.77,0.7,-0.95908,0.00029,0.86216]
[1776580289186,30.77,75480.31,0.7,-0.95653,0.00031,0.90536]
[1776580290192,30.77,75483.86,0.7,-0.95544,0.00031,0.92372]
[1776580291201,30.77,75486.02,0.7,-0.95567,0.00031,0.9147]
[1776580294224,30.77,75488.77,0.7,-0.95481,0.00032,0.92906]
[1776580299260,30.77,75489.57,0.7,-0.95455,0.00032,0.93326]
[1776580302283,30.77,75483.72,0.7,-0.95638,0.00031,0.9028]
[1776580304292,30.77,75478.8,0.7,-0.95787,0.0003,0.8777]
[1776580311341,30.77,75477.48,0.7,-0.95827,0.0003,0.87105]
[1776580317387,30.77,75476.03,0.7,-0.9587,0.00029,0.86377]
[1776580322424,30.77,75475.17,0.7,-0.95895,0.00029,0.85948]
[1776580323429,30.77,75466.64,0.7,-0.96139,0.00028,0.81766]
[1776580324436,30.77,75469.25,0.7,-0.96065,0.00028,0.83031]
[1776580329471,30.77,75468.62,0.7,-0.96083,0.00028,0.82725]
[1776580334506,30.77,75467.23,0.7,-0.96122,0.00028,0.82051]
[1776580341555,30.77,75466.64,0.7,-0.96139,0.00028,0.81766]
[1776580347597,30.77,75466.34,0.7,-0.96147,0.00028,0.81622]
[1776580352074,30.77,75466.28,0.7,-0.96233,0.00027,0.7968]
[1776580354647,30.77,75473.56,0.7,-0.96028,0.00029,0.83192]
[1776580355654,30.77,75474.56,0.7,-0.96,0.00029,0.83683]
[1776580357668,30.77,75468.72,0.7,-0.96165,0.00028,0.80846]
[1776580362703,30.77,75467.68,0.7,-0.96194,0.00028,0.80348]
[1776580367738,30.77,75465.78,0.7,-0.96247,0.00027,0.79443]
[1776580368744,30.77,75458.47,0.7,-0.96442,0.00026,0.76026]
[1776580374787,30.77,75453.59,0.7,-0.96568,0.00025,0.73803]
[1776580378814,30.77,75458.66,0.7,-0.96437,0.00026,0.76114]
[1776580380829,30.77,75461.03,0.7,-0.96375,0.00027,0.77211]
[1776580386870,30.77,75464.64,0.7,-0.96278,0.00027,0.78903]
[1776580392360,30.77,75464.59,0.7,-0.96279,0.00027,0.7888]
[1776580397949,30.77,75471.23,0.7,-0.96095,0.00028,0.82057]
[1776580402431,30.77,75475.59,0.7,-0.9597,0.00029,0.8419]
[1776580407020,30.77,75484.29,0.7,-0.95711,0.00031,0.88557]
[1776580408025,30.77,75493.49,0.7,-0.95423,0.00032,0.93334]
[1776580409031,30.77,75489.4,0.7,-0.95553,0.00031,0.9119]
[1776580411044,30.77,75484.88,0.7,-0.95783,0.0003,0.86843]
[1776580416079,30.77,75486.43,0.7,-0.95736,0.00031,0.87629]
[1776580417086,30.77,75478.6,0.7,-0.9597,0.00029,0.83706]
[1776580418093,30.77,75475.42,0.7,-0.96062,0.00029,0.82146]
[1776580422572,30.77,75484.15,0.7,-0.95805,0.0003,0.86474]
[1776580427157,30.77,75488.24,0.7,-0.95681,0.00031,0.88553]
[1776580429171,30.77,75491.99,0.7,-0.95564,0.00032,0.90488]
[1776580434206,30.77,75491.6,0.7,-0.95576,0.00031,0.90285]
[1776580440248,30.77,75487.42,0.7,-0.95706,0.00031,0.88134]
[1776580444275,30.77,75492.6,0.7,-0.95544,0.00032,0.90805]
[1776580449311,30.77,75489.88,0.7,-0.9563,0.00031,0.89396]
[1776580457367,30.8,75490.46,0.7,-0.95596,0.00031,0.89951]
[1776580462402,30.82,75490.78,0.7,-0.95574,0.00031,0.9032]
[1776580467437,30.84,75490.88,0.7,-0.95561,0.00031,0.90525]
[1776580471466,30.84,75490.64,0.7,-0.95662,0.00031,0.88351]
[1776580476503,30.84,75494.52,0.7,-0.9554,0.00032,0.90353]
[1776580482996,30.84,75495.84,0.7,-0.95498,0.00032,0.91041]
[1776580493066,30.84,75497.08,0.7,-0.95458,0.00032,0.9169]
[1776580498658,30.84,75496.54,0.7,-0.95475,0.00032,0.91407]
[1776580503694,30.84,75497.62,0.7,-0.9544,0.00032,0.91974]
[1776580508729,30.84,75498.92,0.7,-0.95398,0.00033,0.92659]
[1776580513764,30.84,75505.14,0.7,-0.95192,0.00034,0.95984]
[1776580521820,30.84,75503.96,0.7,-0.95231,0.00034,0.95347]
[1776580527862,30.84,75502.67,0.7,-0.95275,0.00033,0.94655]
[1776580531889,30.84,75499.23,0.7,-0.95484,0.00032,0.90728]
[1776580536925,30.84,75496.86,0.7,-0.9556,0.00032,0.89493]
[1776580541959,30.84,75496.8,0.7,-0.95562,0.00032,0.89462]
[1776580546994,30.84,75496.63,0.7,-0.95567,0.00032,0.89374]
[1776580553496,30.84,75496.26,0.7,-0.95579,0.00032,0.89183]
[1776580559081,30.84,75498.71,0.7,-0.95501,0.00032,0.90456]
[1776580564117,30.84,75500.32,0.7,-0.95449,0.00032,0.913]
[1776580570159,30.84,75501.23,0.7,-0.95419,0.00033,0.91779]
[1776580576199,30.84,75502.13,0.7,-0.9539,0.00033,0.92254]
[1776580581236,30.84,75499.84,0.7,-0.95464,0.00032,0.91048]
[1776580586272,30.84,75499.53,0.7,-0.95474,0.00032,0.90885]
[1776580591306,30.84,75499.63,0.7,-0.95567,0.00032,0.88845]
[1776580596340,30.84,75499.38,0.7,-0.95575,0.00032,0.88715]
[1776580601376,30.84,75494.39,0.7,-0.95732,0.00031,0.86157]
[1776580606411,30.84,75492.52,0.7,-0.9579,0.00031,0.85211]
[1776580611445,30.84,75488.42,0.7,-0.95915,0.0003,0.83161]
[1776580616481,30.84,75487.86,0.7,-0.95931,0.0003,0.82883]
[1776580621516,30.84,75490.81,0.7,-0.95842,0.0003,0.84352]
[1776580626553,30.84,75490.93,0.7,-0.95839,0.0003,0.84412]
[1776580634607,30.84,75490.62,0.7,-0.95848,0.0003,0.84257]
[1776580639642,30.84,75490.07,0.7,-0.95865,0.0003,0.83982]
[1776580648705,30.84,75489.15,0.7,-0.95893,0.0003,0.83523]
[1776580651727,30.84,75490.93,0.7,-0.95932,0.0003,0.82377]
[1776580656763,30.84,75491.2,0.7,-0.95924,0.0003,0.82511]
[1776580664819,30.84,75491.69,0.7,-0.95909,0.0003,0.82754]
[1776580669854,30.84,75493.71,0.7,-0.95848,0.00031,0.8376]
[1776580674889,30.84,75495.89,0.7,-0.95781,0.00031,0.84856]
[1776580679924,30.84,75505.21,0.7,-0.95484,0.00033,0.89646]
[1776580681939,30.84,75508.59,0.7,-0.95373,0.00033,0.91426]
[1776580686973,30.84,75510.42,0.7,-0.95311,0.00034,0.92399]
[1776580690000,30.84,75504.3,0.7,-0.95514,0.00033,0.89171]
[1776580695036,30.84,75505.13,0.7,-0.95487,0.00033,0.89604]
[1776580700071,30.84,75504.63,0.7,-0.95503,0.00033,0.89343]
[1776580708127,30.84,75503.89,0.7,-0.95527,0.00032,0.88957]
[1776580711148,30.84,75504.72,0.7,-0.95598,0.00032,0.87277]
[1776580717189,30.84,75505.72,0.7,-0.95566,0.00032,0.87794]
[1776580722224,30.84,75506.4,0.7,-0.95544,0.00033,0.88147]
[1776580727260,30.84,75509.31,0.7,-0.95449,0.00033,0.89668]
[1776580734759,30.84,75509.61,0.7,-0.95439,0.00033,0.89825]
[1776580740351,30.84,75507.95,0.7,-0.95493,0.00033,0.88955]
[1776580745386,30.84,75507.34,0.7,-0.95513,0.00033,0.88637]
[1776580750422,30.84,75512.06,0.7,-0.95357,0.00034,0.9112]
[1776580755457,30.84,75514.14,0.7,-0.95286,0.00034,0.92229]
[1776580760491,30.84,75515.16,0.7,-0.95252,0.00034,0.92775]
[1776580765527,30.84,75512.6,0.7,-0.95339,0.00034,0.91407]
[1776580770562,30.84,75505.03,0.7,-0.95588,0.00032,0.87437]
[1776580775039,30.84,75504.91,0.7,-0.95691,0.00032,0.85267]
[1776580778619,30.84,75496.62,0.7,-0.95948,0.0003,0.81105]
[1776580779625,30.84,75495.53,0.7,-0.95981,0.0003,0.80568]
[1776580781639,30.84,75485.58,0.7,-0.96272,0.00028,0.75777]
[1776580782648,30.84,75477.92,0.7,-0.96484,0.00027,0.72224]
[1776580783653,30.84,75477.89,0.7,-0.96485,0.00027,0.72211]
[1776580784660,30.84,75484.14,0.7,-0.96313,0.00028,0.751]
[1776580785667,30.84,75483.73,0.7,-0.96324,0.00028,0.74908]
[1776580791709,30.84,75483.63,0.7,-0.96327,0.00028,0.74862]
[1776580801779,30.84,75484.42,0.7,-0.96305,0.00028,0.75232]
[1776580806813,30.84,75482.43,0.7,-0.9636,0.00028,0.74302]
[1776580814871,30.84,75481.25,0.7,-0.96393,0.00028,0.73754]
[1776580819907,30.84,75486.12,0.7,-0.96257,0.00028,0.76032]
[1776580825389,30.84,75487.54,0.7,-0.96216,0.00029,0.76705]
[1776580830986,30.84,75489.24,0.7,-0.96167,0.00029,0.77516]
[1776580831991,30.84,75489.32,0.7,-0.96257,0.00029,0.75552]
[1776580836019,30.84,75482.7,0.7,-0.96443,0.00027,0.72468]
[1776580842061,30.84,75481.74,0.7,-0.96469,0.00027,0.72028]
[1776580851126,30.84,75481.32,0.7,-0.9648,0.00027,0.71836]
[1776580861194,30.84,75482.61,0.7,-0.96445,0.00027,0.72427]
[1776580866229,30.84,75486.15,0.7,-0.96347,0.00028,0.74064]
[1776580871265,30.84,75486.29,0.7,-0.96343,0.00028,0.74129]
[1776580877307,30.84,75486.08,0.7,-0.96349,0.00028,0.74031]
[1776580885810,30.84,75485.59,0.7,-0.96363,0.00028,0.73803]
[1776580891405,30.84,75486.03,0.7,-0.96441,0.00028,0.72035]
[1776580896440,30.84,75485.88,0.7,-0.96445,0.00028,0.71966]
[1776580905954,30.84,75487.28,0.7,-0.96406,0.00028,0.72611]
[1776580916023,30.84,75487.68,0.7,-0.96395,0.00028,0.72796]
[1776580921617,30.84,75487.76,0.7,-0.96393,0.00028,0.72833]
[1776580927659,30.84,75487.78,0.7,-0.96392,0.00028,0.72842]
[1776580932696,30.84,75489.44,0.7,-0.96346,0.00028,0.73613]
[1776580937731,30.84,75488.9,0.7,-0.96361,0.00028,0.73362]
[1776580946233,30.84,75488.52,0.7,-0.96372,0.00028,0.73185]
[1776580956303,30.84,75488.21,0.7,-0.96472,0.00028,0.71063]
[1776580961898,30.84,75488.59,0.7,-0.96462,0.00028,0.71237]
[1776580967940,30.84,75488.61,0.7,-0.96461,0.00028,0.71246]
[1776580972975,30.84,75488.52,0.7,-0.96463,0.00028,0.71205]
[1776580975997,30.84,75483.47,0.7,-0.96601,0.00027,0.6892]
[1776580979018,30.85,75478.0,0.7,-0.96742,0.00026,0.66547]
[1776580984053,30.85,75477.38,0.7,-0.96758,0.00026,0.66277]
[1776580990096,30.85,75477.2,0.7,-0.96763,0.00026,0.66199]
[1776580995129,30.85,75476.25,0.7,-0.96787,0.00026,0.65787]
[1776581002179,30.85,75475.41,0.7,-0.96809,0.00025,0.65424]
[1776581007215,30.85,75473.63,0.7,-0.96854,0.00025,0.6466]
[1776581010235,30.85,75479.1,0.7,-0.96714,0.00026,0.67029]
[1776581011242,30.85,75479.96,0.7,-0.96779,0.00026,0.65494]
[1776581016277,30.87,75480.92,0.7,-0.96744,0.00026,0.66086]
[1776581021313,30.9,75481.57,0.7,-0.96714,0.00026,0.66589]
[1776581026796,30.94,75481.92,0.7,-0.96689,0.00026,0.67005]
[1776581036866,31.0,75481.97,0.7,-0.96661,0.00026,0.67466]
[1776581041453,31.02,75475.8,0.7,-0.96811,0.00025,0.6496]
[1776581042459,31.02,75468.56,0.7,-0.96991,0.00024,0.61909]
[1776581047500,31.03,75467.58,0.7,-0.97012,0.00024,0.61546]
[1776581052534,31.03,75454.65,0.7,-0.97308,0.00022,0.5642]
[1776581053542,31.03,75448.44,0.7,-0.97442,0.00021,0.54053]
[1776581054549,31.03,75448.25,0.7,-0.97446,0.00021,0.53982]
[1776581062610,31.03,75448.66,0.7,-0.97437,0.00021,0.54136]
[1776581067642,31.03,75448.38,0.7,-0.97443,0.00021,0.54031]
[1776581071670,31.03,75448.08,0.7,-0.97526,0.00021,0.52217]
[1776581077157,31.03,75446.29,0.7,-0.97563,0.0002,0.51563]
[1776581084761,31.03,75446.74,0.7,-0.97553,0.00021,0.51727]
[1776581089804,31.03,75444.93,0.7,-0.9759,0.0002,0.51069]
[1776581094840,31.03,75445.56,0.7,-0.97578,0.0002,0.51297]
[1776581098868,31.03,75450.96,0.7,-0.97466,0.00021,0.53284]
[1776581103903,31.04,75451.56,0.7,-0.97448,0.00021,0.53587]
[1776581109945,31.08,75450.78,0.7,-0.97451,0.00021,0.53531]
[1776581115988,31.12,75450.56,0.7,-0.97443,0.00021,0.53686]
[1776581127065,31.18,75450.59,0.7,-0.97417,0.00021,0.54131]
[1776581128071,31.19,75443.45,0.7,-0.97564,0.0002,0.51537]
[1776581129078,31.19,75441.38,0.7,-0.97604,0.0002,0.50829]
[1776581131092,31.21,75438.66,0.7,-0.97727,0.00019,0.48295]
[1776581137134,31.24,75438.66,0.7,-0.97714,0.00019,0.48519]
[1776581142171,31.27,75437.32,0.7,-0.9773,0.00019,0.4824]
[1776581147207,31.3,75435.84,0.7,-0.97748,0.00019,0.47915]
[1776581152241,31.33,75437.44,0.7,-0.97707,0.00019,0.48653]
[1776581157275,31.36,75436.82,0.7,-0.97708,0.00019,0.48624]
[1776581162311,31.39,75437.16,0.7,-0.97691,0.00019,0.48928]
[1776581167346,31.42,75437.9,0.7,-0.97667,0.0002,0.49372]
[1776581173389,31.42,75439.16,0.7,-0.97642,0.0002,0.49815]
[1776581178422,31.42,75438.75,0.7,-0.9765,0.0002,0.4967]
[1776581183458,31.42,75438.78,0.7,-0.97649,0.0002,0.49681]
[1776581189503,31.42,75438.84,0.7,-0.97648,0.0002,0.49702]
[1776581191514,31.42,75441.37,0.7,-0.97673,0.0002,0.48924]
[1776581196549,31.42,75441.32,0.7,-0.97674,0.0002,0.48907]
[1776581201584,31.42,75440.77,0.7,-0.97685,0.0002,0.48715]
[1776581206619,31.42,75440.28,0.7,-0.97694,0.0002,0.48545]
[1776581218145,31.44,75440.17,0.7,-0.97688,0.0002,0.48654]
[1776581225763,31.49,75441.06,0.7,-0.97654,0.0002,0.49261]
[1776581230797,31.52,75442.95,0.7,-0.97606,0.0002,0.50113]
[1776581238287,31.56,75442.26,0.7,-0.97605,0.0002,0.5013]
[1776581243889,31.58,75445.22,0.7,-0.9754,0.00021,0.51261]
[1776581248924,31.58,75444.65,0.7,-0.97552,0.0002,0.51057]
[1776581251947,31.58,75445.08,0.7,-0.97621,0.0002,0.49508]
[1776581256979,31.58,75442.55,0.7,-0.97671,0.0002,0.48622]
[1776581265036,31.58,75442.22,0.7,-0.97678,0.0002,0.48507]
[1776581270072,31.58,75441.69,0.7,-0.97688,0.0002,0.48324]
[1776581275108,31.58,75442.62,0.7,-0.9767,0.0002,0.48646]
[1776581283164,31.58,75442.5,0.7,-0.97672,0.0002,0.48605]
[1776581288636,31.58,75442.96,0.7,-0.97663,0.0002,0.48765]
[1776581295255,31.58,75443.56,0.7,-0.97651,0.0002,0.48974]
[1776581301291,31.58,75443.05,0.7,-0.97661,0.0002,0.48796]
[1776581306326,31.58,75442.14,0.7,-0.97679,0.0002,0.4848]
[1776581313376,31.58,75442.91,0.7,-0.9774,0.00019,0.47075]
[1776581314383,31.58,75436.01,0.7,-0.97871,0.00018,0.44765]
[1776581315390,31.58,75436.8,0.7,-0.97856,0.00019,0.45025]
[1776581322438,31.58,75438.99,0.7,-0.97815,0.00019,0.45752]
[1776581328482,31.58,75439.76,0.7,-0.97801,0.00019,0.4601]
[1776581334522,31.58,75438.34,0.7,-0.97827,0.00019,0.45536]
[1776581339558,31.58,75439.22,0.7,-0.97811,0.00019,0.45829]
[1776581344593,31.58,75436.55,0.7,-0.97861,0.00019,0.44943]
[1776581349628,31.58,75435.27,0.7,-0.97884,0.00018,0.44523]
[1776581360705,31.58,75434.12,0.7,-0.97905,0.00018,0.44148]
[1776581365741,31.58,75437.9,0.7,-0.97836,0.00019,0.45389]
[1776581372789,31.58,75439.34,0.7,-0.97883,0.00018,0.4424]
[1776581377825,31.58,75446.17,0.7,-0.97753,0.00019,0.46518]
[1776581384302,31.58,75446.37,0.7,-0.97749,0.00019,0.46586]
[1776581389908,31.58,75445.56,0.7,-0.97765,0.00019,0.46311]
[1776581396962,31.58,75445.54,0.7,-0.97765,0.00019,0.46304]
[1776581403002,31.58,75445.15,0.7,-0.97773,0.00019,0.46173]
[1776581408038,31.58,75445.15,0.7,-0.97773,0.00019,0.46173]
[1776581414516,31.58,75444.59,0.7,-0.97784,0.00019,0.45984]
[1776581423144,31.58,75444.55,0.7,-0.97784,0.00019,0.4597]
[1776581433210,31.58,75445.11,0.7,-0.9785,0.00019,0.44505]
[1776581438248,31.58,75445.47,0.7,-0.97843,0.00019,0.44624]
[1776581444729,31.58,75445.29,0.7,-0.97846,0.00019,0.44564]
[1776581451339,31.58,75445.8,0.7,-0.97837,0.00019,0.44733]
[1776581453352,31.58,75454.59,0.7,-0.97664,0.0002,0.47722]
[1776581454360,31.58,75460.32,0.7,-0.97546,0.00021,0.49749]
[1776581455370,31.58,75460.66,0.7,-0.97539,0.00021,0.49871]
[1776581460402,31.58,75459.07,0.7,-0.97572,0.00021,0.49302]
[1776581466443,31.58,75457.09,0.7,-0.97613,0.00021,0.48599]
[1776581473492,31.58,75455.63,0.7,-0.97643,0.0002,0.48085]
[1776581478529,31.58,75453.5,0.7,-0.97686,0.0002,0.47344]
[1776581483565,31.58,75452.32,0.7,-0.9771,0.0002,0.46936]
[1776581490617,31.58,75451.41,0.7,-0.97728,0.0002,0.46624]
[1776581492630,31.58,75450.99,0.7,-0.97814,0.00019,0.448]
[1776581498670,31.58,75450.17,0.7,-0.9783,0.00019,0.44527]
[1776581503705,31.58,75450.39,0.7,-0.97826,0.00019,0.446]
[1776581505720,31.58,75440.88,0.7,-0.98002,0.00018,0.41518]
[1776581507734,31.58,75439.26,0.7,-0.9803,0.00018,0.4101]
[1776581513776,31.58,75439.03,0.7,-0.98034,0.00018,0.40938]
[1776581519826,31.58,75439.54,0.7,-0.98025,0.00018,0.41097]
[1776581524856,31.58,75429.41,0.7,-0.98198,0.00016,0.3802]
[1776581525862,31.58,75428.36,0.7,-0.98215,0.00016,0.37712]
[1776581535367,31.58,75432.56,0.7,-0.98146,0.00017,0.38958]
[1776581545437,31.58,75433.9,0.7,-0.98123,0.00017,0.39362]
[1776581553054,31.58,75434.14,0.7,-0.98189,0.00017,0.37899]
[1776581561110,31.58,75433.69,0.7,-0.98196,0.00016,0.37766]
[1776581572189,31.58,75433.64,0.7,-0.98197,0.00016,0.37751]
[1776581584272,31.58,75433.89,0.7,-0.98193,0.00017,0.37825]
[1776581589307,31.58,75433.48,0.7,-0.982,0.00016,0.37704]
[1776581595788,31.58,75433.0,0.7,-0.98208,0.00016,0.37563]
[1776581605860,31.58,75432.5,0.7,-0.98216,0.00016,0.37416]
[1776581615930,31.58,75432.4,0.7,-0.98286,0.00016,0.35885]
[1776581622539,31.58,75431.53,0.7,-0.983,0.00016,0.35637]
[1776581627574,31.58,75430.96,0.7,-0.98309,0.00016,0.35476]
[1776581632610,31.58,75431.78,0.7,-0.98296,0.00016,0.35708]
[1776581640665,31.58,75432.62,0.7,-0.98283,0.00016,0.35947]
[1776581646141,31.58,75433.46,0.7,-0.98269,0.00016,0.36188]
[1776581652749,31.58,75433.78,0.7,-0.98264,0.00016,0.3628]
[1776581659802,31.58,75436.14,0.7,-0.98226,0.00016,0.36963]
[1776581664836,31.58,75436.14,0.7,-0.98226,0.00016,0.36963]
[1776581669872,31.58,75436.11,0.7,-0.98226,0.00016,0.36954]
[1776581673900,31.58,75436.16,0.7,-0.98295,0.00016,0.35459]
[1776581678936,31.58,75435.27,0.7,-0.98309,0.00016,0.35207]
[1776581683973,31.58,75434.89,0.7,-0.98315,0.00016,0.351]
[1776581690013,31.58,75434.15,0.7,-0.98327,0.00016,0.34891]
[1776581695050,31.58,75434.72,0.7,-0.98318,0.00016,0.35052]
[1776581702098,31.58,75435.25,0.7,-0.98309,0.00016,0.35201]
[1776581711161,31.58,75436.41,0.7,-0.98291,0.00016,0.3553]
[1776581716636,31.58,75436.35,0.7,-0.98292,0.00016,0.35513]
[1776581723245,31.58,75433.5,0.7,-0.98337,0.00016,0.34709]
[1776581728282,31.58,75433.33,0.7,-0.9834,0.00016,0.34662]
[1776581731300,31.58,75433.12,0.7,-0.9841,0.00015,0.33138]
[1776581736776,31.58,75431.66,0.7,-0.98432,0.00015,0.32744]
[1776581744392,31.58,75431.4,0.7,-0.98436,0.00015,0.32674]
[1776581753456,31.58,75430.92,0.7,-0.98443,0.00015,0.32546]
[1776581761511,31.58,75430.79,0.7,-0.98445,0.00015,0.32511]
[1776581766986,31.58,75425.34,0.7,-0.98524,0.00014,0.31081]
[1776581773596,31.58,75424.49,0.7,-0.98536,0.00014,0.30862]
[1776581778630,31.58,75420.51,0.7,-0.98592,0.00014,0.29855]
[1776581782659,31.58,75416.9,0.7,-0.9864,0.00013,0.28964]
[1776581789708,31.58,75416.14,0.7,-0.9865,0.00013,0.28779]
[1776581792729,31.58,75416.03,0.7,-0.98711,0.00013,0.27439]
[1776581802800,31.58,75416.01,0.7,-0.98711,0.00013,0.27434]
[1776581815890,31.58,75417.24,0.7,-0.98695,0.00013,0.27725]
[1776581821932,31.58,75417.84,0.7,-0.98688,0.00013,0.27867]
[1776581827407,31.58,75416.46,0.7,-0.98705,0.00013,0.2754]
[1776581833010,31.58,75415.69,0.7,-0.98715,0.00013,0.27359]
[1776581845091,31.58,75415.71,0.7,-0.98715,0.00013,0.27364]
[1776581852143,31.58,75415.99,0.7,-0.9877,0.00012,0.2614]
[1776581853154,31.58,75407.03,0.7,-0.98876,0.00011,0.24165]
[1776581854160,31.58,75410.91,0.7,-0.98831,0.00012,0.25005]
[1776581859196,31.58,75414.97,0.7,-0.98782,0.00012,0.25909]
[1776581864231,31.58,75416.6,0.7,-0.98762,0.00012,0.26279]
[1776581869266,31.58,75416.93,0.7,-0.98758,0.00012,0.26355]
[1776581875308,31.58,75416.97,0.7,-0.98758,0.00012,0.26364]
[1776581880343,31.58,75417.48,0.7,-0.98751,0.00012,0.26481]
[1776581885377,31.58,75416.62,0.7,-0.98762,0.00012,0.26284]
[1776581890412,31.58,75416.01,0.7,-0.9877,0.00012,0.26145]
[1776581895448,31.58,75421.65,0.7,-0.98698,0.00013,0.27453]
[1776581897906,31.58,75425.26,0.7,-0.98651,0.00013,0.28318]
[1776581903504,31.58,75427.18,0.7,-0.98625,0.00014,0.28787]
[1776581908539,31.58,75426.76,0.7,-0.98631,0.00014,0.28684]
[1776581911559,31.58,75425.88,0.7,-0.98704,0.00013,0.27129]
[1776581916595,31.58,75425.39,0.7,-0.9871,0.00013,0.27014]
[1776581928116,31.58,75423.6,0.7,-0.98733,0.00013,0.26596]
[1776581933714,31.58,75424.52,0.7,-0.98722,0.00013,0.2681]
[1776581939755,31.58,75424.66,0.7,-0.9872,0.00013,0.26843]
[1776581945798,31.58,75424.6,0.7,-0.98721,0.00013,0.26829]
[1776581950834,31.58,75424.54,0.7,-0.98721,0.00013,0.26815]
[1776581955869,31.58,75424.01,0.7,-0.98728,0.00013,0.26691]
[1776581960904,31.58,75423.68,0.7,-0.98732,0.00013,0.26614]
[1776581965938,31.58,75423.22,0.7,-0.98738,0.00013,0.26507]
[1776581970979,31.58,75422.56,0.7,-0.98747,0.00013,0.26355]
[1776581975011,31.58,75422.24,0.7,-0.9881,0.00012,0.24995]
[1776581983064,31.58,75421.55,0.7,-0.98818,0.00012,0.24842]
[1776581989106,31.58,75422.99,0.7,-0.988,0.00012,0.25162]
[1776581994141,31.58,75423.28,0.7,-0.98797,0.00012,0.25227]
[1776582000186,31.58,75423.59,0.7,-0.98793,0.00012,0.25296]
[1776582005220,31.58,75422.72,0.7,-0.98804,0.00012,0.25101]
[1776582015291,31.58,75418.65,0.7,-0.98853,0.00012,0.24207]
[1776582020330,31.58,75419.12,0.7,-0.98847,0.00012,0.24309]
[1776582022341,31.58,75423.02,0.7,-0.988,0.00012,0.25168]
[1776582027371,31.58,75425.23,0.7,-0.98773,0.00013,0.25666]
[1776582032407,31.58,75425.88,0.7,-0.98824,0.00012,0.24526]
[1776582037442,31.58,75426.64,0.7,-0.98815,0.00012,0.24694]
[1776582042477,31.58,75425.46,0.7,-0.98829,0.00012,0.24433]
[1776582047512,31.58,75426.33,0.7,-0.98819,0.00012,0.24625]
[1776582052547,31.58,75426.85,0.7,-0.98812,0.00012,0.2474]
[1776582057581,31.58,75427.25,0.7,-0.98807,0.00012,0.24829]
[1776582062617,31.58,75427.43,0.7,-0.98805,0.00012,0.24869]
[1776582067651,31.58,75428.96,0.7,-0.98786,0.00013,0.25212]
[1776582069108,31.58,75423.37,0.7,-0.98854,0.00012,0.23977]
[1776582071682,31.58,75422.29,0.7,-0.98867,0.00012,0.23744]
[1776582079179,31.58,75421.27,0.7,-0.98879,0.00012,0.23526]
[1776582084772,31.58,75419.8,0.7,-0.98896,0.00012,0.23214]
[1776582091821,31.58,75420.23,0.7,-0.98947,0.00011,0.22087]
[1776582099319,31.58,75421.06,0.7,-0.98938,0.00011,0.22256]
[1776582106926,31.58,75420.97,0.7,-0.98939,0.00011,0.22238]
[1776582112968,31.58,75420.27,0.7,-0.98947,0.00011,0.22095]
[1776582115989,31.58,75412.11,0.7,-0.99034,0.0001,0.2048]
[1776582121027,31.58,75410.67,0.7,-0.99049,0.0001,0.20205]
[1776582125054,31.58,75403.56,0.7,-0.99119,0.0001,0.18893]
[1776582127069,31.58,75400.68,0.7,-0.99146,9e-05,0.18382]
[1776582132105,31.58,75399.68,0.7,-0.99156,9e-05,0.18207]
[1776582137139,31.58,75398.42,0.7,-0.99167,9e-05,0.17988]
[1776582142174,31.58,75400.22,0.7,-0.99151,9e-05,0.18301]
[1776582147208,31.58,75399.42,0.7,-0.99158,9e-05,0.18162]
[1776582151237,31.58,75398.99,0.7,-0.99208,9e-05,0.17052]
[1776582156272,31.58,75404.03,0.7,-0.99163,9e-05,0.17906]
[1776582161307,31.58,75399.32,0.7,-0.99206,9e-05,0.17106]
[1776582166341,31.58,75399.13,0.7,-0.99207,9e-05,0.17075]
[1776582171380,31.58,75399.21,0.7,-0.99206,9e-05,0.17088]
[1776582176412,31.58,75400.35,0.7,-0.99196,9e-05,0.17279]
[1776582181447,31.58,75403.16,0.7,-0.99171,9e-05,0.17756]
[1776582189502,31.58,75403.9,0.7,-0.99164,9e-05,0.17884]
[1776582194537,31.58,75403.86,0.7,-0.99165,9e-05,0.17877]
[1776582199574,31.58,75403.36,0.7,-0.99169,9e-05,0.17791]
[1776582204609,31.58,75402.17,0.7,-0.9918,9e-05,0.17587]
[1776582210097,31.58,75400.58,0.7,-0.99194,9e-05,0.17317]
[1776582211658,31.58,75400.58,0.7,-0.9924,9e-05,0.16299]
[1776582216695,31.58,75399.92,0.7,-0.99246,8e-05,0.16193]
[1776582221727,31.58,75394.87,0.7,-0.99288,8e-05,0.154]
[1776582226761,31.58,75395.75,0.7,-0.99281,8e-05,0.15535]
[1776582231802,31.58,75393.56,0.7,-0.99298,8e-05,0.15199]
[1776582236831,31.58,75391.57,0.7,-0.99314,8e-05,0.14899]
[1776582241867,31.58,75391.43,0.7,-0.99315,8e-05,0.14878]
[1776582246902,31.58,75390.28,0.7,-0.99324,8e-05,0.14707]
[1776582248917,31.58,75365.44,0.7,-0.99493,6e-05,0.11395]
[1776582250390,31.58,75356.52,0.7,-0.99543,5e-05,0.10371]
[1776582250931,31.58,75356.52,0.7,-0.99543,5e-05,0.10371]
[1776582255966,31.58,75358.85,0.7,-0.99531,6e-05,0.10631]
[1776582261028,31.58,75360.4,0.7,-0.99522,6e-05,0.10807]
[1776582266047,31.58,75360.55,0.7,-0.99521,6e-05,0.10824]
[1776582271081,31.58,75364.43,0.7,-0.99531,6e-05,0.10519]
[1776582276115,31.58,75366.82,0.7,-0.99518,6e-05,0.10791]
[1776582281150,31.58,75368.11,0.7,-0.9951,6e-05,0.1094]
[1776582286185,31.58,75367.68,0.7,-0.99513,6e-05,0.1089]
[1776582293235,31.58,75368.48,0.7,-0.99508,6e-05,0.10983]
[1776582298270,31.58,75373.62,0.7,-0.99477,6e-05,0.11597]
[1776582300325,31.58,75387.63,0.7,-0.99384,7e-05,0.13418]
[1776582301305,31.58,75391.3,0.7,-0.99357,7e-05,0.13933]
[1776582302312,31.58,75396.92,0.7,-0.99315,8e-05,0.14753]
[1776582304326,31.58,75400.06,0.7,-0.9929,8e-05,0.15229]
[1776582309367,31.58,75400.97,0.7,-0.99282,8e-05,0.15369]
[1776582316410,31.58,75403.64,0.7,-0.9926,8e-05,0.15787]
[1776582321445,31.58,75404.88,0.7,-0.99249,9e-05,0.15984]
[1776582326481,31.58,75405.61,0.7,-0.99243,9e-05,0.16101]
[1776582331516,31.58,75404.75,0.7,-0.99296,8e-05,0.14973]
[1776582336551,31.58,75405.68,0.7,-0.99288,8e-05,0.15115]
[1776582341586,31.58,75407.61,0.7,-0.99272,8e-05,0.15414]
[1776582346621,31.58,75407.88,0.7,-0.9927,8e-05,0.15457]
[1776582351658,31.58,75408.35,0.7,-0.99266,8e-05,0.1553]
[1776582356691,31.58,75408.39,0.7,-0.99266,8e-05,0.15537]
[1776582361736,31.58,75407.6,0.7,-0.99272,8e-05,0.15413]
[1776582362732,31.58,75395.7,0.7,-0.99366,7e-05,0.13645]
[1776582363741,31.58,75386.82,0.7,-0.99429,7e-05,0.12439]
[1776582364752,31.58,75383.92,0.7,-0.99448,7e-05,0.12065]
[1776582369833,31.58,75382.24,0.7,-0.99459,6e-05,0.11853]
[1776582375870,31.58,75380.72,0.7,-0.99469,6e-05,0.11664]
[1776582381321,31.58,75377.29,0.7,-0.9949,6e-05,0.11246]
[1776582386947,31.58,75376.95,0.7,-0.99492,6e-05,0.11205]
[1776582391391,31.58,75372.11,0.7,-0.99554,5e-05,0.09893]
[1776582399032,31.58,75368.83,0.7,-0.99571,5e-05,0.09543]
[1776582403059,31.58,75351.35,0.7,-0.99655,4e-05,0.07851]
[1776582404066,31.58,75336.17,0.7,-0.99716,4e-05,0.06598]
[1776582405074,31.58,75336.17,0.7,-0.99716,4e-05,0.06598]
[1776582410108,31.58,75333.62,0.7,-0.99725,4e-05,0.06405]
[1776582414136,31.58,75329.0,0.7,-0.99741,3e-05,0.06069]
[1776582419174,31.58,75328.89,0.7,-0.99741,3e-05,0.06061]
[1776582421604,31.58,75310.83,0.7,-0.99796,3e-05,0.04891]
[1776582423199,31.58,75304.86,0.7,-0.99811,3e-05,0.0455]
[1776582424206,31.58,75303.57,0.7,-0.99814,2e-05,0.0448]
[1776582429241,31.58,75303.01,0.7,-0.99816,2e-05,0.04449]
[1776582431674,31.58,75292.21,0.7,-0.99841,2e-05,0.03897]
[1776582432263,31.58,75292.21,0.7,-0.99841,2e-05,0.03897]
[1776582437299,31.58,75296.14,0.7,-0.99832,2e-05,0.0409]
[1776582442333,31.58,75296.06,0.7,-0.99832,2e-05,0.04086]
[1776582447368,31.58,75295.0,0.7,-0.99835,2e-05,0.04034]
[1776582451815,31.58,75299.21,0.7,-0.9984,2e-05,0.03876]
[1776582454417,31.58,75310.37,0.7,-0.99814,3e-05,0.0445]
[1776582455424,31.58,75314.36,0.7,-0.99804,3e-05,0.04673]
[1776582457438,31.58,75318.3,0.7,-0.99793,3e-05,0.04902]
[1776582462472,31.58,75316.62,0.7,-0.99798,3e-05,0.04803]
[1776582467507,31.58,75316.91,0.7,-0.99797,3e-05,0.0482]
[1776582472553,31.58,75318.8,0.7,-0.99792,3e-05,0.04932]
[1776582475565,31.58,75313.73,0.7,-0.99805,3e-05,0.04637]
[1776582480600,31.58,75313.76,0.7,-0.99805,3e-05,0.04638]
[1776582484629,31.58,75302.4,0.7,-0.99833,2e-05,0.04033]
[1776582485637,31.58,75293.19,0.7,-0.99853,2e-05,0.03594]
[1776582486643,31.58,75292.47,0.7,-0.99854,2e-05,0.03562]
[1776582492685,31.58,75293.81,0.7,-0.99851,2e-05,0.03622]
[1776582496713,31.58,75281.09,0.7,-0.99875,2e-05,0.03082]
[1776582497720,31.58,75278.16,0.7,-0.9988,2e-05,0.02969]
[1776582500742,31.58,75276.65,0.7,-0.99883,2e-05,0.02911]
[1776582502755,31.58,75282.49,0.7,-0.99873,2e-05,0.03138]
[1776582507789,31.58,75285.7,0.7,-0.99867,2e-05,0.03269]
[1776582511818,31.58,75289.24,0.7,-0.99873,2e-05,0.03102]
[1776582516853,31.58,75289.28,0.7,-0.99873,2e-05,0.03103]
[1776582520881,31.58,75283.4,0.7,-0.99883,2e-05,0.02876]
[1776582525917,31.58,75287.05,0.7,-0.99877,2e-05,0.03015]
[1776582526928,31.58,75299.05,0.7,-0.99855,2e-05,0.03517]
[1776582528937,31.58,75305.05,0.7,-0.99842,2e-05,0.03795]
[1776582532375,31.58,75310.21,0.7,-0.9983,2e-05,0.04049]
[1776582535986,31.58,75315.2,0.7,-0.99818,2e-05,0.0431]
[1776582541039,31.58,75314.38,0.7,-0.9982,2e-05,0.04266]
[1776582542446,31.58,75307.7,0.7,-0.99836,2e-05,0.03924]
[1776582544059,31.58,75301.87,0.7,-0.99849,2e-05,0.03646]
[1776582545067,31.58,75301.3,0.7,-0.9985,2e-05,0.03619]
[1776582549095,31.58,75291.43,0.7,-0.99869,2e-05,0.03191]
[1776582550101,31.58,75287.44,0.7,-0.99876,2e-05,0.03031]
[1776582552522,31.58,75284.8,0.7,-0.99881,2e-05,0.02929]
[1776582558159,31.58,75285.0,0.7,-0.99881,2e-05,0.02936]
[1776582563193,31.58,75284.46,0.7,-0.99882,2e-05,0.02916]
[1776582568234,31.58,75283.44,0.7,-0.99883,2e-05,0.02877]
[1776582571249,31.58,75278.81,0.7,-0.99901,1e-05,0.02441]
[1776582576284,31.58,75275.52,0.7,-0.99906,1e-05,0.02336]
[1776582581319,31.58,75276.17,0.7,-0.99905,1e-05,0.02357]
[1776582586358,31.58,75272.32,0.7,-0.9991,1e-05,0.02238]
[1776582589378,31.58,75267.73,0.7,-0.99916,1e-05,0.02103]
[1776582592811,31.58,75255.58,0.7,-0.9993,1e-05,0.01781]
[1776582594426,31.58,75256.65,0.7,-0.99929,1e-05,0.01807]
[1776582597440,31.58,75261.78,0.7,-0.99923,1e-05,0.01939]
[1776582598446,31.58,75267.04,0.7,-0.99917,1e-05,0.02083]
[1776582600460,31.58,75270.68,0.7,-0.99912,1e-05,0.02189]
[1776582605495,31.58,75273.31,0.7,-0.99909,1e-05,0.02268]
[1776582610530,31.58,75274.68,0.7,-0.99907,1e-05,0.0231]
[1776582616571,31.58,75274.96,0.7,-0.99907,1e-05,0.02319]
[1776582620600,31.58,75291.47,0.7,-0.99882,2e-05,0.02887]
[1776582621607,31.58,75296.8,0.7,-0.99872,2e-05,0.03095]
[1776582623017,31.58,75304.06,0.7,-0.99858,2e-05,0.034]
[1776582624628,31.58,75307.22,0.7,-0.99852,2e-05,0.03541]
[1776582629662,31.58,75304.63,0.7,-0.99857,2e-05,0.03425]
[1776582631677,31.58,75304.99,0.7,-0.9987,2e-05,0.03111]
[1776582636716,31.58,75298.38,0.7,-0.99882,2e-05,0.02851]
[1776582637722,31.58,75292.3,0.7,-0.99892,2e-05,0.02629]
[1776582638733,31.58,75291.49,0.7,-0.99893,2e-05,0.02601]
[1776582643765,31.58,75294.66,0.7,-0.99888,2e-05,0.02714]
[1776582648800,31.58,75289.3,0.7,-0.99897,2e-05,0.02526]
[1776582653835,31.58,75288.63,0.7,-0.99898,2e-05,0.02503]
[1776582659879,31.58,75288.28,0.7,-0.99898,1e-05,0.02491]
[1776582665922,31.58,75289.15,0.7,-0.99897,2e-05,0.02521]
[1776582667939,31.58,75294.72,0.7,-0.99888,2e-05,0.02716]
[1776582672971,31.58,75290.94,0.7,-0.99894,2e-05,0.02582]
[1776582673978,31.58,75288.26,0.7,-0.99898,1e-05,0.02491]
[1776582675992,31.58,75284.29,0.7,-0.99904,1e-05,0.02361]
[1776582682034,31.58,75285.5,0.7,-0.99902,1e-05,0.024]
[1776582687070,31.58,75286.24,0.7,-0.99901,1e-05,0.02424]
[1776582688076,31.58,75292.95,0.7,-0.99891,2e-05,0.02652]
[1776582691113,31.58,75296.6,0.7,-0.99896,2e-05,0.02502]
[1776582693118,31.58,75288.58,0.7,-0.99908,1e-05,0.02242]
[1776582698154,31.58,75284.74,0.7,-0.99913,1e-05,0.02127]
[1776582703602,31.58,75283.4,0.7,-0.99915,1e-05,0.02088]
[1776582705202,31.58,75276.85,0.7,-0.99923,1e-05,0.01906]
[1776582706209,31.58,75274.02,0.7,-0.99926,1e-05,0.01832]
[1776582713672,31.58,75274.0,0.7,-0.99926,1e-05,0.01832]
[1776582720307,31.58,75272.78,0.7,-0.99928,1e-05,0.01801]
[1776582725342,31.58,75277.26,0.7,-0.99922,1e-05,0.01917]
[1776582730377,31.58,75280.09,0.7,-0.99919,1e-05,0.01994]
[1776582736418,31.58,75282.34,0.7,-0.99916,1e-05,0.02057]
[1776582737425,31.58,75260.95,0.7,-0.9994,1e-05,0.01523]
[1776582738433,31.58,75254.97,0.7,-0.99945,1e-05,0.01398]
[1776582741459,31.58,75248.85,0.7,-0.9995,1e-05,0.0128]
[1776582742465,31.58,75223.78,0.7,-0.99966,1e-05,0.00884]
[1776582745491,31.58,75213.87,0.7,-0.99971,0.0,0.00761]
[1776582747503,31.58,75206.55,0.7,-0.99975,0.0,0.00681]
[1776582749524,31.58,75195.81,0.7,-0.99979,0.0,0.00577]
[1776582752539,31.58,75176.73,0.7,-0.99987,0.0,0.00368]
[1776582756571,31.58,75168.1,0.7,-0.99989,0.0,0.0032]
[1776582757574,31.58,75161.48,0.7,-0.9999,0.0,0.00287]
[1776582761602,31.58,75156.4,0.7,-0.99991,0.0,0.00263]
[1776582762609,31.58,75146.98,0.7,-0.99992,0.0,0.00225]
[1776582764022,31.58,75141.81,0.7,-0.99993,0.0,0.00206]
[1776582768652,31.58,75131.76,0.7,-0.99994,0.0,0.00174]
[1776582771679,31.58,75124.4,0.7,-0.99995,0.0,0.00153]
[1776582776717,31.58,75119.19,0.7,-0.99995,0.0,0.0014]
[1776582779736,31.58,75133.88,0.7,-0.99994,0.0,0.0018]
[1776582780743,31.58,75135.56,0.7,-0.99994,0.0,0.00185]
[1776582782757,31.58,75136.31,0.7,-0.99993,0.0,0.00188]
[1776582787791,31.58,75142.74,0.7,-0.99993,0.0,0.00209]
[1776582792827,31.58,75151.9,0.7,-0.99991,0.0,0.00244]
[1776582794235,31.58,75166.73,0.7,-0.99989,0.0,0.00313]
[1776582795850,31.58,75173.8,0.7,-0.99987,0.0,0.00351]
[1776582796856,31.58,75180.74,0.7,-0.99986,0.0,0.00393]
[1776582797861,31.58,75189.3,0.7,-0.99983,0.0,0.00451]
[1776582798868,31.58,75196.67,0.7,-0.99981,0.0,0.00507]
[1776582799876,31.58,75202.92,0.7,-0.99979,0.0,0.0056]
[1776582800886,31.58,75215.09,0.7,-0.99974,0.0,0.00677]
[1776582802897,31.58,75220.64,0.7,-0.99972,0.0,0.00737]
[1776582803905,31.58,75226.05,0.7,-0.99969,1e-05,0.00801]
[1776582804911,31.58,75231.94,0.7,-0.99966,1e-05,0.00876]
[1776582807931,31.58,75246.8,0.7,-0.99957,1e-05,0.01095]
[1776582810952,31.58,75255.55,0.7,-0.99951,1e-05,0.01246]
[1776582811960,31.58,75263.89,0.7,-0.9995,1e-05,0.0124]
[1776582814980,31.58,75274.1,0.7,-0.99942,1e-05,0.01441]
[1776582819008,31.58,75283.4,0.7,-0.99933,1e-05,0.0165]
[1776582820016,31.58,75289.46,0.7,-0.99926,1e-05,0.018]
[1776582823037,31.58,75298.62,0.7,-0.99915,1e-05,0.0205]
[1776582826058,31.58,75295.09,0.7,-0.99919,1e-05,0.0195]
[1776582828073,31.58,75284.96,0.7,-0.99931,1e-05,0.01687]
[1776582829079,31.58,75277.67,0.7,-0.99938,1e-05,0.01518]
[1776582831092,31.58,75273.89,0.7,-0.99942,1e-05,0.01437]
[1776582834113,31.58,75268.19,0.7,-0.99947,1e-05,0.01321]
[1776582839148,31.58,75262.33,0.7,-0.99952,1e-05,0.01212]
[1776582842170,31.58,75256.64,0.7,-0.99956,1e-05,0.01113]
[1776582847205,31.58,75246.81,0.7,-0.99962,1e-05,0.0096]
[1776582849220,31.58,75239.0,0.7,-0.99967,1e-05,0.00852]
[1776582854256,31.58,75229.17,0.7,-0.99972,0.0,0.00732]
[1776582858282,31.58,75222.56,0.7,-0.99975,0.0,0.0066]
[1776582861304,31.58,75216.91,0.7,-0.99977,0.0,0.00604]
[1776582865334,31.58,75209.7,0.7,-0.9998,0.0,0.00539]
[1776582867347,31.58,75204.3,0.7,-0.99982,0.0,0.00494]
[1776582871376,31.58,75206.34,0.7,-0.99984,0.0,0.00439]
[1776582874797,31.58,75198.79,0.7,-0.99986,0.0,0.00388]
[1776582876409,31.58,75193.68,0.7,-0.99987,0.0,0.00356]
[1776582879439,31.58,75189.16,0.7,-0.99988,0.0,0.0033]
[1776582884867,31.58,75181.31,0.7,-0.99989,0.0,0.0029]
[1776582891515,31.58,75170.47,0.7,-0.99991,0.0,0.00241]
[1776582896549,31.58,75163.92,0.7,-0.99992,0.0,0.00215]
[1776582902593,31.58,75156.29,0.7,-0.99993,0.0,0.00189]
[1776582909642,31.58,75151.57,0.7,-0.99994,0.0,0.00174]
[1776582915077,31.58,75143.05,0.7,-0.99995,0.0,0.0015]
[1776582920718,31.58,75137.2,0.7,-0.99995,0.0,0.00135]
[1776582925147,31.58,75131.69,0.7,-0.99996,0.0,0.00122]
[1776582930792,31.58,75128.26,0.7,-0.99996,0.0,0.00115]
[1776582931795,31.58,75127.38,0.7,-0.99997,0.0,0.00094]
[1776582936830,31.58,75124.32,0.7,-0.99997,0.0,0.00088]
[1776582941866,31.58,75121.82,0.7,-0.99997,0.0,0.00084]
[1776582950930,31.58,75118.27,0.7,-0.99997,0.0,0.00079]
[1776582955963,31.58,75117.13,0.7,-0.99997,0.0,0.00077]
[1776582960999,31.58,75116.05,0.7,-0.99997,0.0,0.00076]
[1776582962006,31.58,75110.93,0.7,-0.99998,0.0,0.00069]
[1776582964022,31.58,75103.41,0.7,-0.99998,0.0,0.0006]
[1776582965429,31.58,75094.48,0.7,-0.99998,0.0,0.0005]
[1776582968048,31.58,75089.41,0.7,-0.99998,0.0,0.00046]
[1776582973085,31.58,75087.0,0.7,-0.99999,0.0,0.00044]
[1776582976105,31.58,75081.75,0.7,-0.99999,0.0,0.00039]
[1776582979130,31.58,75076.22,0.7,-0.99999,0.0,0.00035]
[1776582984164,31.58,75073.61,0.7,-0.99999,0.0,0.00034]
[1776582987185,31.58,75085.01,0.7,-0.99999,0.0,0.00042]
[1776582988193,31.58,75087.67,0.7,-0.99999,0.0,0.00044]
[1776582991215,31.58,75087.75,0.7,-0.99999,0.0,0.00036]
[1776582994234,31.58,75080.97,0.7,-0.99999,0.0,0.00031]
[1776582995242,31.58,75075.49,0.7,-0.99999,0.0,0.00028]
[1776582996249,31.58,75075.54,0.7,-0.99999,0.0,0.00028]
[1776583001293,31.58,75074.63,0.7,-0.99999,0.0,0.00028]
[1776583002305,31.58,75059.53,0.7,-0.99999,0.0,0.0002]
[1776583003303,31.58,75047.99,0.7,-0.99999,0.0,0.00016]
[1776583004310,31.58,75043.91,0.7,-1.0,0.0,0.00015]
[1776583006323,31.58,75041.96,0.7,-1.0,0.0,0.00014]
[1776583010351,31.58,75048.69,0.7,-0.99999,0.0,0.00016]
[1776583015386,31.58,75045.16,0.7,-1.0,0.0,0.00015]
[1776583020423,31.58,75041.47,0.7,-1.0,0.0,0.00014]
[1776583022446,31.58,75027.64,0.7,-1.0,0.0,0.00011]
[1776583023450,31.58,75026.94,0.7,-1.0,0.0,0.0001]
[1776583027477,31.58,75035.9,0.7,-1.0,0.0,0.00012]
[1776583028484,31.58,75039.9,0.7,-1.0,0.0,0.00014]
[1776583033519,31.58,75038.06,0.7,-1.0,0.0,0.00013]
[1776583038554,31.58,75035.41,0.7,-1.0,0.0,0.00012]
[1776583043589,31.58,75031.67,0.7,-1.0,0.0,0.00011]
[1776583049631,31.58,75029.27,0.7,-1.0,0.0,0.00011]
[1776583051645,31.58,75026.44,0.7,-1.0,0.0,8e-05]
[1776583053658,31.58,75021.43,0.7,-1.0,0.0,7e-05]
[1776583056070,31.58,75019.17,0.7,-1.0,0.0,7e-05]
[1776583061715,31.58,75017.95,0.7,-1.0,0.0,7e-05]
[1776583063728,31.58,75011.21,0.7,-1.0,0.0,6e-05]
[1776583066140,31.58,75004.04,0.7,-1.0,0.0,5e-05]
[1776583067757,31.58,75002.41,0.7,-1.0,0.0,5e-05]
[1776583072792,31.58,75002.56,0.7,-1.0,0.0,5e-05]
[1776583077827,31.58,75004.63,0.7,-1.0,0.0,5e-05]
[1776583082864,31.58,75006.98,0.7,-1.0,0.0,5e-05]
[1776583087897,31.58,75009.39,0.7,-1.0,0.0,5e-05]
[1776583092931,31.58,75010.93,0.7,-1.0,0.0,6e-05]
[1776583096352,31.58,75005.98,0.7,-1.0,0.0,5e-05]
[1776583101996,31.58,75004.54,0.7,-1.0,0.0,5e-05]
[1776583107033,31.58,75003.72,0.7,-1.0,0.0,5e-05]
[1776583111061,31.58,75003.05,0.7,-1.0,0.0,4e-05]
[1776583116499,31.58,75006.1,0.7,-1.0,0.0,4e-05]
[1776583122141,31.58,75005.3,0.7,-1.0,0.0,4e-05]
[1776583124157,31.58,74995.13,0.7,-1.0,0.0,3e-05]
[1776583125164,31.58,74991.51,0.7,-1.0,0.0,3e-05]
[1776583130198,31.58,74993.61,0.7,-1.0,0.0,3e-05]
[1776583135240,31.58,74994.05,0.7,-1.0,0.0,3e-05]
[1776583140272,31.58,74992.88,0.7,-1.0,0.0,3e-05]
[1776583145306,31.58,74997.98,0.7,-1.0,0.0,3e-05]
[1776583146313,31.58,75005.11,0.7,-1.0,0.0,4e-05]
[1776583147321,31.58,75007.24,0.7,-1.0,0.0,4e-05]
[1776583149335,31.58,75012.54,0.7,-1.0,0.0,4e-05]
[1776583150343,31.58,75020.89,0.7,-1.0,0.0,5e-05]
[1776583151351,31.58,75033.63,0.7,-1.0,0.0,7e-05]
[1776583152356,31.58,75039.01,0.7,-1.0,0.0,8e-05]
[1776583153364,31.58,75039.93,0.7,-1.0,0.0,8e-05]
[1776583156389,31.58,75030.8,0.7,-1.0,0.0,7e-05]
[1776583157392,31.58,75025.47,0.7,-1.0,0.0,6e-05]
[1776583158398,31.58,75026.97,0.7,-1.0,0.0,6e-05]
[1776583161418,31.58,75021.62,0.7,-1.0,0.0,5e-05]
[1776583162426,31.58,75016.27,0.7,-1.0,0.0,5e-05]
[1776583163432,31.58,75006.78,0.7,-1.0,0.0,4e-05]
[1776583164440,31.58,74991.94,0.7,-1.0,0.0,3e-05]
[1776583165447,31.58,74989.01,0.7,-1.0,0.0,3e-05]
[1776583170537,31.58,74990.46,0.7,-1.0,0.0,3e-05]
[1776583171493,31.58,74984.36,0.7,-1.0,0.0,2e-05]
[1776583172501,31.58,74974.78,0.7,-1.0,0.0,1e-05]
[1776583174514,31.58,74969.76,0.7,-1.0,0.0,1e-05]
[1776583179549,31.58,74975.4,0.7,-1.0,0.0,1e-05]
[1776583180556,31.58,74984.05,0.7,-1.0,0.0,2e-05]
[1776583181567,31.58,74996.53,0.7,-1.0,0.0,2e-05]
[1776583182570,31.58,74999.27,0.7,-1.0,0.0,2e-05]
[1776583187605,31.58,74997.65,0.7,-1.0,0.0,2e-05]
[1776583192642,31.58,74997.73,0.7,-1.0,0.0,2e-05]
[1776583194653,31.58,74991.85,0.7,-1.0,0.0,2e-05]
[1776583196669,31.58,74989.61,0.7,-1.0,0.0,2e-05]
[1776583201704,31.58,74988.35,0.7,-1.0,0.0,2e-05]
[1776583206739,31.58,74982.83,0.7,-1.0,0.0,2e-05]
[1776583208753,31.58,74981.47,0.7,-1.0,0.0,2e-05]
[1776583213788,31.58,74978.82,0.7,-1.0,0.0,2e-05]
[1776583218850,31.58,74973.24,0.7,-1.0,0.0,1e-05]
[1776583219844,31.58,74951.19,0.7,-1.0,0.0,1e-05]
[1776583220892,31.58,74919.9,0.7,-1.0,0.0,0.0]
[1776583221865,31.58,74902.47,0.7,-1.0,0.0,0.0]
[1776583222870,31.58,74907.02,0.7,-1.0,0.0,0.0]
[1776583224887,31.58,74926.58,0.7,-1.0,0.0,0.0]
[1776583225892,31.58,74948.61,0.7,-1.0,0.0,1e-05]
[1776583227290,31.58,74971.46,0.7,-1.0,0.0,1e-05]
[1776583227904,31.58,74971.46,0.7,-1.0,0.0,1e-05]
[1776583228912,31.58,74977.81,0.7,-1.0,0.0,1e-05]
[1776583231935,31.58,74979.43,0.7,-1.0,0.0,1e-05]
[1776583233946,31.58,74981.22,0.7,-1.0,0.0,1e-05]
[1776583234956,31.58,74990.76,0.7,-1.0,0.0,1e-05]
[1776583235960,31.58,75002.37,0.7,-1.0,0.0,2e-05]
[1776583238987,31.58,75007.81,0.7,-1.0,0.0,2e-05]
[1776583240996,31.58,75019.56,0.7,-1.0,0.0,3e-05]
[1776583242004,31.58,75029.29,0.7,-1.0,0.0,4e-05]
[1776583243020,31.58,75022.45,0.7,-1.0,0.0,3e-05]
[1776583245035,31.58,75031.74,0.7,-1.0,0.0,4e-05]
[1776583246040,31.58,75033.94,0.7,-1.0,0.0,4e-05]
[1776583247433,31.58,75038.98,0.7,-1.0,0.0,5e-05]
[1776583251086,31.58,75043.6,0.7,-1.0,0.0,5e-05]
[1776583252096,31.58,75056.6,0.7,-1.0,0.0,7e-05]
[1776583253101,31.58,75068.91,0.7,-1.0,0.0,9e-05]
[1776583254110,31.58,75077.66,0.7,-1.0,0.0,0.00011]
[1776583255116,31.58,75084.54,0.7,-1.0,0.0,0.00013]
[1776583256122,31.58,75082.52,0.7,-1.0,0.0,0.00012]
[1776583257502,31.58,75058.21,0.7,-1.0,0.0,7e-05]
[1776583259145,31.58,75046.19,0.7,-1.0,0.0,5e-05]
[1776583260150,31.58,75032.45,0.7,-1.0,0.0,4e-05]
[1776583261157,31.58,75020.78,0.7,-1.0,0.0,3e-05]
[1776583262168,31.58,75021.8,0.7,-1.0,0.0,3e-05]
[1776583265185,31.58,75017.34,0.7,-1.0,0.0,3e-05]
[1776583266192,31.58,75010.22,0.7,-1.0,0.0,2e-05]
[1776583267576,31.58,75000.87,0.7,-1.0,0.0,2e-05]
[1776583268206,31.58,75000.87,0.7,-1.0,0.0,2e-05]
[1776583269212,31.58,75008.05,0.7,-1.0,0.0,2e-05]
[1776583271228,31.58,75013.26,0.7,-1.0,0.0,3e-05]
[1776583275254,31.58,75024.65,0.7,-1.0,0.0,3e-05]
[1776583277650,31.58,75032.07,0.7,-1.0,0.0,4e-05]
[1776583278280,31.58,75034.56,0.7,-1.0,0.0,4e-05]
[1776583279284,31.58,75026.75,0.7,-1.0,0.0,3e-05]
[1776583280312,31.58,75030.06,0.7,-1.0,0.0,4e-05]
[1776583282307,31.58,75035.63,0.7,-1.0,0.0,4e-05]
[1776583284317,31.58,75037.93,0.7,-1.0,0.0,4e-05]
[1776583286339,31.58,75032.23,0.7,-1.0,0.0,4e-05]
[1776583287722,31.58,75002.4,0.7,-1.0,0.0,2e-05]
[1776583291375,31.58,75000.94,0.7,-1.0,0.0,1e-05]
[1776583292381,31.58,74998.54,0.7,-1.0,0.0,1e-05]
[1776583294396,31.58,75007.67,0.7,-1.0,0.0,2e-05]
[1776583299434,31.58,75012.16,0.7,-1.0,0.0,2e-05]
[1776583300442,31.58,75017.51,0.7,-1.0,0.0,2e-05]
[1776583302475,31.58,75025.6,0.7,-1.0,0.0,2e-05]
[1776583304508,31.58,75030.75,0.7,-1.0,0.0,3e-05]
[1776583305483,31.58,75035.98,0.7,-1.0,0.0,3e-05]
[1776583308504,31.58,75032.85,0.7,-1.0,0.0,3e-05]
[1776583309513,31.58,75024.88,0.7,-1.0,0.0,2e-05]
[1776583312533,31.58,75019.87,0.7,-1.0,0.0,2e-05]
[1776583314546,31.58,75031.35,0.7,-1.0,0.0,3e-05]
[1776583315555,31.58,75037.11,0.7,-1.0,0.0,3e-05]
[1776583320589,31.58,75041.3,0.7,-1.0,0.0,4e-05]
[1776583321602,31.58,75032.45,0.7,-1.0,0.0,3e-05]
[1776583322605,31.58,75027.93,0.7,-1.0,0.0,3e-05]
[1776583323612,31.58,75029.06,0.7,-1.0,0.0,3e-05]
[1776583328645,31.58,75036.46,0.7,-1.0,0.0,3e-05]
[1776583333680,31.58,75037.92,0.7,-1.0,0.0,3e-05]
[1776583336702,31.58,75027.59,0.7,-1.0,0.0,3e-05]
[1776583341739,31.58,75022.78,0.7,-1.0,0.0,2e-05]
[1776583346773,31.58,75021.16,0.7,-1.0,0.0,2e-05]
[1776583351808,31.58,75013.79,0.7,-1.0,0.0,1e-05]
[1776583352815,31.58,75007.12,0.7,-1.0,0.0,1e-05]
[1776583353821,31.58,75006.15,0.7,-1.0,0.0,1e-05]
[1776583358869,31.58,75020.89,0.7,-1.0,0.0,2e-05]
[1776583359868,31.58,75056.33,0.7,-1.0,0.0,4e-05]
[1776583360878,31.58,75081.14,0.7,-1.0,0.0,7e-05]
[1776583361892,31.58,75074.87,0.7,-1.0,0.0,6e-05]
[1776583362902,31.58,75046.46,0.7,-1.0,0.0,3e-05]
[1776583363905,31.58,75034.61,0.7,-1.0,0.0,2e-05]
[1776583365959,31.58,75022.15,0.7,-1.0,0.0,2e-05]
[1776583366932,31.58,74984.94,0.7,-1.0,0.0,1e-05]
[1776583367942,31.58,74959.59,0.7,-1.0,0.0,0.0]
[1776583368945,31.58,74961.76,0.7,-1.0,0.0,0.0]
[1776583371974,31.58,74966.74,0.7,-1.0,0.0,0.0]
[1776583372978,31.58,74982.74,0.7,-1.0,0.0,1e-05]
[1776583374991,31.58,74988.77,0.7,-1.0,0.0,1e-05]
[1776583376006,31.58,75001.36,0.7,-1.0,0.0,1e-05]
[1776583377006,31.58,75015.19,0.7,-1.0,0.0,1e-05]
[1776583381076,31.58,74985.88,0.7,-1.0,0.0,1e-05]
[1776583382082,31.58,74958.71,0.7,-1.0,0.0,0.0]
[1776583383089,31.58,74956.24,0.7,-1.0,0.0,0.0]
[1776583388484,31.58,74955.96,0.7,-1.0,0.0,0.0]
[1776583394169,31.58,74961.34,0.7,-1.0,0.0,0.0]
[1776583395173,31.58,74970.85,0.7,-1.0,0.0,0.0]
[1776583396185,31.58,74969.77,0.7,-1.0,0.0,0.0]
[1776583401221,31.58,74972.64,0.7,-1.0,0.0,0.0]
[1776583403235,31.58,74961.28,0.7,-1.0,0.0,0.0]
[1776583404242,31.58,74949.16,0.7,-1.0,0.0,0.0]
[1776583405251,31.58,74950.61,0.7,-1.0,0.0,0.0]
[1776583406252,31.58,74959.54,0.7,-1.0,0.0,0.0]
[1776583407262,31.58,74964.73,0.7,-1.0,0.0,0.0]
[1776583408634,31.58,74967.15,0.7,-1.0,0.0,0.0]
[1776583411294,31.58,74975.26,0.7,-1.0,0.0,0.0]
[1776583414311,31.58,74981.97,0.7,-1.0,0.0,0.0]
[1776583416346,31.58,74993.27,0.7,-1.0,0.0,1e-05]
[1776583417334,31.58,74998.13,0.7,-1.0,0.0,1e-05]
[1776583419352,31.58,74999.09,0.7,-1.0,0.0,1e-05]
[1776583420358,31.58,75005.88,0.7,-1.0,0.0,1e-05]
[1776583421416,31.58,75012.94,0.7,-1.0,0.0,1e-05]
[1776583422397,31.58,75020.79,0.7,-1.0,0.0,1e-05]
[1776583423387,31.58,75024.83,0.7,-1.0,0.0,1e-05]
[1776583424391,31.58,75041.82,0.7,-1.0,0.0,2e-05]
[1776583425399,31.58,75047.85,0.7,-1.0,0.0,2e-05]
[1776583426405,31.58,75052.87,0.7,-1.0,0.0,2e-05]
[1776583428779,31.58,75050.18,0.7,-1.0,0.0,2e-05]
[1776583430433,31.58,75055.48,0.7,-1.0,0.0,3e-05]
[1776583432446,31.58,75060.08,0.7,-1.0,0.0,3e-05]
[1776583435467,31.58,75054.83,0.7,-1.0,0.0,3e-05]
[1776583437481,31.58,75050.14,0.7,-1.0,0.0,2e-05]
[1776583440502,31.58,75040.04,0.7,-1.0,0.0,2e-05]
[1776583441510,31.58,75035.73,0.7,-1.0,0.0,2e-05]
[1776583444531,31.58,75042.37,0.7,-1.0,0.0,2e-05]
[1776583445539,31.58,75049.98,0.7,-1.0,0.0,2e-05]
[1776583446549,31.58,75052.91,0.7,-1.0,0.0,2e-05]
[1776583451582,31.58,75056.02,0.7,-1.0,0.0,3e-05]
[1776583455614,31.58,75058.77,0.7,-1.0,0.0,3e-05]
[1776583460649,31.58,75064.34,0.7,-1.0,0.0,3e-05]
[1776583465685,31.58,75068.17,0.7,-1.0,0.0,4e-05]
[1776583470719,31.58,75064.39,0.7,-1.0,0.0,3e-05]
[1776583471726,31.58,75062.08,0.7,-1.0,0.0,2e-05]
[1776583476761,31.58,75066.14,0.7,-1.0,0.0,2e-05]
[1776583480790,31.58,75073.76,0.7,-1.0,0.0,3e-05]
[1776583481798,31.58,75072.67,0.7,-1.0,0.0,3e-05]
[1776583485828,31.58,75066.97,0.7,-1.0,0.0,3e-05]
[1776583488852,31.58,75065.38,0.7,-1.0,0.0,2e-05]
[1776583491871,31.58,75055.63,0.7,-1.0,0.0,2e-05]
[1776583492877,31.58,75043.59,0.7,-1.0,0.0,1e-05]
[1776583494891,31.58,75036.37,0.7,-1.0,0.0,1e-05]
[1776583499927,31.58,75033.61,0.7,-1.0,0.0,1e-05]
[1776583504964,31.58,75039.95,0.7,-1.0,0.0,1e-05]
[1776583506976,31.58,75049.74,0.7,-1.0,0.0,2e-05]
[1776583512013,31.58,75060.02,0.7,-1.0,0.0,2e-05]
[1776583513018,31.58,75069.92,0.7,-1.0,0.0,3e-05]
[1776583517047,31.58,75064.26,0.7,-1.0,0.0,2e-05]
[1776583522081,31.58,75068.46,0.7,-1.0,0.0,3e-05]
[1776583527117,31.58,75065.49,0.7,-1.0,0.0,2e-05]
[1776583529131,31.58,75053.02,0.7,-1.0,0.0,2e-05]
[1776583531146,31.58,75049.92,0.7,-1.0,0.0,1e-05]
[1776583533159,31.58,75044.88,0.7,-1.0,0.0,1e-05]
[1776583536184,31.58,75035.44,0.7,-1.0,0.0,1e-05]
[1776583537188,31.58,75030.35,0.7,-1.0,0.0,1e-05]
[1776583539570,31.58,75045.95,0.7,-1.0,0.0,1e-05]
[1776583540223,31.58,75045.95,0.7,-1.0,0.0,1e-05]
[1776583545257,31.58,75043.01,0.7,-1.0,0.0,1e-05]
[1776583550293,31.58,75042.25,0.7,-1.0,0.0,1e-05]
[1776583555328,31.58,75044.5,0.7,-1.0,0.0,1e-05]
[1776583560363,31.58,75047.57,0.7,-1.0,0.0,1e-05]
[1776583562376,31.58,75053.38,0.7,-1.0,0.0,1e-05]
[1776583564392,31.58,75060.89,0.7,-1.0,0.0,2e-05]
[1776583565399,31.58,75066.18,0.7,-1.0,0.0,2e-05]
[1776583566405,31.58,75067.15,0.7,-1.0,0.0,2e-05]
[1776583569782,31.58,75074.34,0.7,-1.0,0.0,2e-05]
[1776583575470,31.58,75072.88,0.7,-1.0,0.0,2e-05]
[1776583579859,31.58,75042.6,0.7,-1.0,0.0,1e-05]
[1776583580508,31.58,75042.33,0.7,-1.0,0.0,1e-05]
[1776583581509,31.58,75037.88,0.7,-1.0,0.0,1e-05]
[1776583583525,31.58,75036.66,0.7,-1.0,0.0,1e-05]
[1776583585542,31.58,75028.14,0.7,-1.0,0.0,1e-05]
[1776583586546,31.58,75023.58,0.7,-1.0,0.0,1e-05]
[1776583588559,31.58,75016.74,0.7,-1.0,0.0,0.0]
[1776583589930,31.58,75017.58,0.7,-1.0,0.0,0.0]
[1776583591584,31.58,75018.05,0.7,-1.0,0.0,0.0]
[1776583593594,31.58,75026.13,0.7,-1.0,0.0,0.0]
[1776583594601,31.58,75043.33,0.7,-1.0,0.0,1e-05]
[1776583595608,31.58,75051.57,0.7,-1.0,0.0,1e-05]
[1776583596620,31.58,75049.29,0.7,-1.0,0.0,1e-05]
[1776583600009,31.58,75055.94,0.7,-1.0,0.0,1e-05]
[1776583601656,31.58,75061.9,0.7,-1.0,0.0,1e-05]
[1776583602667,31.58,75063.84,0.7,-1.0,0.0,1e-05]
[1776583606691,31.58,75057.57,0.7,-1.0,0.0,1e-05]
[1776583607697,31.58,75054.83,0.7,-1.0,0.0,1e-05]
[1776583612734,31.58,75054.16,0.7,-1.0,0.0,1e-05]
[1776583617769,31.58,75053.32,0.7,-1.0,0.0,1e-05]
[1776583621797,31.58,75042.78,0.7,-1.0,0.0,1e-05]
[1776583622807,31.58,75050.01,0.7,-1.0,0.0,1e-05]
[1776583623814,31.58,75052.3,0.7,-1.0,0.0,1e-05]
[1776583625831,31.58,75043.52,0.7,-1.0,0.0,1e-05]
[1776583626834,31.58,75037.4,0.7,-1.0,0.0,1e-05]
[1776583627839,31.58,75035.26,0.7,-1.0,0.0,1e-05]
[1776583632874,31.58,75034.77,0.7,-1.0,0.0,1e-05]
[1776583637909,31.58,75032.32,0.7,-1.0,0.0,0.0]
[1776583642944,31.58,75026.12,0.7,-1.0,0.0,0.0]
[1776583643951,31.58,75023.14,0.7,-1.0,0.0,0.0]
[1776583648985,31.58,75020.3,0.7,-1.0,0.0,0.0]
[1776583651000,31.58,75023.08,0.7,-1.0,0.0,0.0]
[1776583653014,31.58,75029.27,0.7,-1.0,0.0,0.0]
[1776583658049,31.58,75033.19,0.7,-1.0,0.0,0.0]
[1776583663085,31.58,75039.22,0.7,-1.0,0.0,0.0]
[1776583667115,31.58,75044.59,0.7,-1.0,0.0,0.0]
[1776583673156,31.58,75047.72,0.7,-1.0,0.0,0.0]
[1776583678192,31.58,75048.41,0.7,-1.0,0.0,0.0]
[1776583682220,31.58,75057.61,0.7,-1.0,0.0,1e-05]
[1776583686248,31.58,75062.82,0.7,-1.0,0.0,1e-05]
[1776583691282,31.58,75060.24,0.7,-1.0,0.0,1e-05]
[1776583696318,31.58,75060.18,0.7,-1.0,0.0,1e-05]
[1776583701357,31.58,75061.93,0.7,-1.0,0.0,1e-05]
[1776583706389,31.58,75061.17,0.7,-1.0,0.0,1e-05]
[1776583711422,31.58,75060.69,0.7,-1.0,0.0,0.0]
[1776583716458,31.58,75064.6,0.7,-1.0,0.0,1e-05]
[1776583722499,31.58,75065.92,0.7,-1.0,0.0,1e-05]
[1776583728542,31.58,75067.54,0.7,-1.0,0.0,1e-05]
[1776583733577,31.58,75068.55,0.7,-1.0,0.0,1e-05]
[1776583738613,31.58,75065.78,0.7,-1.0,0.0,1e-05]
[1776583740993,31.58,75059.03,0.7,-1.0,0.0,0.0]
[1776583742642,31.58,75058.77,0.7,-1.0,0.0,0.0]
[1776583747676,31.58,75056.06,0.7,-1.0,0.0,0.0]
[1776583752711,31.58,75058.96,0.7,-1.0,0.0,0.0]
[1776583755732,31.58,75047.37,0.7,-1.0,0.0,0.0]
[1776583756739,31.58,75046.84,0.7,-1.0,0.0,0.0]
[1776583761139,31.58,75040.26,0.7,-1.0,0.0,0.0]
[1776583763788,31.58,75036.53,0.7,-1.0,0.0,0.0]
[1776583766810,31.58,75031.36,0.7,-1.0,0.0,0.0]
[1776583767818,31.58,75016.07,0.7,-1.0,0.0,0.0]
[1776583768829,31.58,75014.24,0.7,-1.0,0.0,0.0]
[1776583771210,31.58,75017.7,0.7,-1.0,0.0,0.0]
[1776583776881,31.58,75019.76,0.7,-1.0,0.0,0.0]
[1776583778895,31.58,75023.61,0.7,-1.0,0.0,0.0]
[1776583783930,31.58,75018.82,0.7,-1.0,0.0,0.0]
[1776583788965,31.58,75018.29,0.7,-1.0,0.0,0.0]
[1776583794001,31.58,75017.6,0.7,-1.0,0.0,0.0]
[1776583799037,31.58,75017.72,0.7,-1.0,0.0,0.0]
[1776583803433,31.58,75024.29,0.7,-1.0,0.0,0.0]
[1776583805082,31.58,75027.24,0.7,-0.99778,0.0,0.0]
[1776583810121,31.58,75028.13,0.7,-0.99556,0.0,0.0]
[1776583815161,31.58,75029.0,0.7,-0.99333,0.0,0.0]
[1776583820191,31.58,75044.04,0.7,-0.99111,0.0,0.0]
[1776583821194,31.58,75045.83,0.7,-0.98889,0.0,0.0]
[1776583823208,31.58,75042.94,0.7,-0.98889,0.0,0.0]
[1776583825222,31.58,75044.27,0.7,-0.98667,0.0,0.0]
[1776583828242,31.58,75035.04,0.7,-0.98667,0.0,0.0]
[1776583831264,31.58,75029.57,0.7,-0.98444,0.0,0.0]
[1776583833278,31.58,75021.4,0.7,-0.98222,0.0,0.0]
[1776583838313,31.58,75021.54,0.7,-0.98,0.0,0.0]
[1776583843349,31.58,75022.23,0.7,-0.97778,0.0,0.0]
[1776583848384,31.58,75024.11,0.7,-0.97556,0.0,0.0]
[1776583853417,31.58,75028.96,0.7,-0.97111,0.0,0.0]
[1776583858457,31.58,75036.34,0.7,-0.96889,0.0,0.0]
[1776583862504,31.58,75043.92,0.7,-0.96667,0.0,0.0]
[1776583867520,31.58,75045.61,0.7,-0.96444,0.0,0.0]
[1776583872555,31.58,75045.78,0.7,-0.96222,0.0,0.0]
[1776583877673,31.58,75046.88,0.7,-0.95778,0.0,0.0]
[1776583882676,31.58,75052.58,0.7,-0.95556,0.0,0.0]
[1776583887682,31.58,75054.37,0.7,-0.95333,0.0,0.0]
[1776583888686,31.58,75064.27,0.7,-0.95111,0.0,0.0]
[1776583889700,31.58,75078.78,0.7,-0.95111,0.0,0.0]
[1776583890689,31.58,75088.23,0.7,-0.95111,0.0,0.0]
[1776583891689,31.58,75088.93,0.7,-0.95111,0.0,0.0]
[1776583892695,31.58,75097.33,0.7,-0.94889,0.0,0.0]
[1776583897704,31.58,75101.74,0.7,-0.94667,0.0,0.0]
[1776583902696,31.58,75107.42,0.7,-0.94444,0.0,0.0]
[1776583907801,31.58,75111.48,0.7,-0.94222,0.0,0.0]
[1776583912835,31.58,75112.66,0.7,-0.93778,0.0,1e-05]
[1776583917873,31.58,75115.37,0.7,-0.93556,0.0,1e-05]
[1776583922905,31.58,75121.74,0.7,-0.93333,0.0,1e-05]
[1776583924922,31.58,75126.38,0.7,-0.93111,0.0,1e-05]
[1776583928946,31.58,75129.85,0.7,-0.92889,0.0,1e-05]
[1776583934352,31.58,75131.2,0.7,-0.92667,0.0,1e-05]
[1776583940034,31.58,75132.23,0.7,-0.92444,0.0,1e-05]
[1776583945060,31.58,75127.46,0.7,-0.92,0.0,1e-05]
[1776583949097,31.58,75112.63,0.7,-0.91778,0.0,1e-05]
[1776583950094,31.58,75093.53,0.7,-0.91778,0.0,0.0]
[1776583951105,31.58,75092.51,0.7,-0.91778,0.0,0.0]
[1776583954491,31.58,75084.98,0.7,-0.91556,0.0,0.0]
[1776583958154,31.58,75093.03,0.7,-0.91333,0.0,0.0]
[1776583959159,31.58,75092.28,0.7,-0.91333,0.0,0.0]
[1776583964561,31.58,75091.63,0.7,-0.91111,0.0,0.0]
[1776583970238,31.58,75088.59,0.7,-0.90667,0.0,0.0]
[1776583975273,31.58,75088.63,0.7,-0.90444,0.0,0.0]
[1776583978294,31.58,75081.1,0.7,-0.90222,0.0,0.0]
[1776583979301,31.58,75079.35,0.7,-0.90222,0.0,0.0]
[1776583983344,31.58,75061.46,0.7,-0.9,0.0,0.0]
[1776583984340,31.58,75049.8,0.7,-0.9,0.0,0.0]
[1776583985346,31.58,75039.83,0.7,-0.89778,0.0,0.0]
[1776583986353,31.58,75035.48,0.7,-0.89778,0.0,0.0]
[1776583988367,31.58,75034.01,0.7,-0.89778,0.0,0.0]
[1776583993401,31.58,75033.0,0.7,-0.89333,0.0,0.0]
[1776583994410,31.58,75046.86,0.7,-0.89333,0.0,0.0]
[1776583995421,31.58,75051.73,0.7,-0.89333,0.0,0.0]
[1776583996424,31.58,75062.55,0.7,-0.89333,0.0,0.0]
[1776583997430,31.58,75072.56,0.7,-0.89111,0.0,0.0]
[1776583998438,31.58,75073.39,0.7,-0.89111,0.0,0.0]
[1776584001458,31.58,75086.28,0.7,-0.88889,0.0,0.0]
[1776584002464,31.58,75091.56,0.7,-0.88889,0.0,0.0]
[1776584003477,31.58,75093.0,0.7,-0.88889,0.0,0.0]
[1776584008506,31.58,75090.51,0.7,-0.88667,0.0,0.0]
[1776584011535,31.58,75087.16,0.7,-0.88444,0.0,0.0]
[1776584015556,31.58,75092.43,0.7,-0.88222,0.0,0.0]
[1776584020593,31.58,75096.64,0.7,-0.88,0.0,0.0]
[1776584021598,31.58,75102.76,0.7,-0.87778,0.0,0.0]
[1776584022605,31.58,75108.74,0.7,-0.87778,0.0,0.0]
[1776584028648,31.58,75109.94,0.7,-0.87556,0.0,0.0]
[1776584033684,31.58,75111.79,0.7,-0.87111,0.0,0.0]
[1776584038720,31.58,75112.65,0.7,-0.86889,0.0,0.0]
[1776584043758,31.58,75112.32,0.7,-0.86667,0.0,0.0]
[1776584048870,31.58,75112.78,0.7,-0.86222,0.0,0.0]
[1776584050872,31.58,75106.29,0.7,-0.86222,0.0,0.0]
[1776584052874,31.58,75112.64,0.7,-0.86,0.0,0.0]
[1776584057879,31.58,75110.29,0.7,-0.85778,0.0,0.0]
[1776584062889,31.58,75114.48,0.7,-0.85556,0.0,0.0]
[1776584066917,31.58,75105.93,0.7,-0.85333,0.0,0.0]
[1776584067924,31.58,75099.52,0.7,-0.85333,0.0,0.0]
[1776584068930,31.58,75099.3,0.7,-0.85111,0.0,0.0]
[1776584071951,31.58,75098.04,0.7,-0.85111,0.0,0.0]
[1776584076987,31.58,75097.26,0.7,-0.84667,0.0,0.0]
[1776584082022,31.58,75094.72,0.7,-0.84444,0.0,0.0]
[1776584087058,31.58,75094.81,0.7,-0.84222,0.0,0.0]
[1776584092098,31.58,75095.93,0.7,-0.84,0.0,0.0]
[1776584097127,31.58,75096.46,0.7,-0.83556,0.0,0.0]
[1776584102163,31.58,75097.22,0.7,-0.83333,0.0,0.0]
[1776584106190,31.58,75094.65,0.7,-0.83111,0.0,0.0]
[1776584107197,31.58,75099.48,0.7,-0.83111,0.0,0.0]
[1776584108205,31.58,75099.37,0.7,-0.83111,0.0,0.0]
[1776584113239,31.58,75097.94,0.7,-0.82667,0.0,0.0]
[1776584118275,31.58,75096.78,0.7,-0.82444,0.0,0.0]
[1776584122315,31.58,75071.43,0.7,-0.82222,0.0,0.0]
[1776584123310,31.58,75071.43,0.7,-0.82222,0.0,0.0]
[1776584124317,31.58,75076.8,0.7,-0.82222,0.0,0.0]
[1776584125688,31.58,75079.23,0.7,-0.82,0.0,0.0]
[1776584131371,31.58,75070.67,0.7,-0.81778,0.0,0.0]
[1776584132382,31.58,75072.95,0.7,-0.81778,0.0,0.0]
[1776584137414,31.58,75068.63,0.7,-0.81333,0.0,0.0]
[1776584142973,31.58,75068.27,0.7,-0.81111,0.0,0.0]
[1776584145827,31.58,75057.99,0.7,-0.80889,0.0,0.0]
[1776584149500,31.58,75055.7,0.7,-0.80667,0.0,0.0]
[1776584152523,31.58,75063.63,0.7,-0.80667,0.0,0.0]
[1776584153527,31.58,75053.46,0.7,-0.80444,0.0,0.0]
[1776584154535,31.58,75047.65,0.7,-0.80444,0.0,0.0]
[1776584155540,31.58,75047.53,0.7,-0.80444,0.0,0.0]
[1776584160574,31.58,75047.25,0.7,-0.80222,0.0,0.0]
[1776584166617,31.58,75049.62,0.7,-0.79778,0.0,0.0]
[1776584171652,31.58,75052.14,0.7,-0.79556,0.0,0.0]
[1776584173666,31.58,75070.81,0.7,-0.79333,0.0,0.0]
[1776584174675,31.58,75074.31,0.7,-0.79333,0.0,0.0]
[1776584179709,31.58,75075.76,0.7,-0.79111,0.0,0.0]
[1776584184744,31.58,75083.36,0.7,-0.78889,0.0,0.0]
[1776584185751,31.58,75084.91,0.7,-0.78667,0.0,0.0]
[1776584189780,31.58,75095.22,0.7,-0.78444,0.0,0.0]
[1776584190787,31.58,75096.26,0.7,-0.78444,0.0,0.0]
[1776584191794,31.58,75096.04,0.7,-0.78444,0.0,0.0]
[1776584196832,31.58,75094.3,0.7,-0.78222,0.0,0.0]
[1776584201863,31.58,75092.78,0.7,-0.77778,0.0,0.0]
[1776584206898,31.58,75094.0,0.7,-0.77556,0.0,0.0]
[1776584211932,31.58,75095.87,0.7,-0.77333,0.0,0.0]
[1776584216967,31.58,75095.41,0.7,-0.77111,0.0,0.0]
[1776584222080,31.58,75100.09,0.7,-0.76667,0.0,0.0]
[1776584227083,31.58,75098.65,0.7,-0.76444,0.0,0.0]
[1776584232088,31.58,75100.41,0.7,-0.76222,0.0,0.0]
[1776584237110,31.58,75104.06,0.7,-0.75778,0.0,0.0]
[1776584242142,31.58,75107.68,0.7,-0.75556,0.0,0.0]
[1776584248185,31.58,75111.11,0.7,-0.75333,0.0,0.0]
[1776584251208,31.58,75110.29,0.7,-0.75111,0.0,0.0]
[1776584256613,31.58,75111.68,0.7,-0.74889,0.0,0.0]
[1776584262283,31.58,75110.74,0.7,-0.74444,0.0,0.0]
[1776584267318,31.58,75111.53,0.7,-0.74222,0.0,0.0]
[1776584272354,31.58,75110.71,0.7,-0.73778,0.0,0.0]
[1776584277392,31.58,75110.45,0.7,-0.73556,0.0,0.0]
[1776584282428,31.58,75111.11,0.7,-0.73333,0.0,0.0]
[1776584285450,31.58,75120.63,0.7,-0.73111,0.0,0.0]
[1776584286824,31.58,75118.55,0.7,-0.73111,0.0,0.0]
[1776584292499,31.58,75117.94,0.7,-0.72667,0.0,0.0]
[1776584297535,31.58,75115.38,0.7,-0.72444,0.0,0.0]
[1776584298543,31.58,75109.62,0.7,-0.72444,0.0,0.0]
[1776584299549,31.58,75108.21,0.7,-0.72444,0.0,0.0]
[1776584301565,31.58,75102.99,0.7,-0.72222,0.0,0.0]
[1776584303578,31.58,75100.45,0.7,-0.72222,0.0,0.0]
[1776584306965,31.58,75110.17,0.7,-0.72,0.0,0.0]
[1776584311638,31.58,75108.02,0.7,-0.71778,0.0,0.0]
[1776584313007,31.58,75101.12,0.7,-0.71556,0.0,0.0]
[1776584314659,31.58,75094.98,0.7,-0.71556,0.0,0.0]
[1776584317680,31.58,75088.27,0.7,-0.71333,0.0,0.0]
[1776584320701,31.58,75082.96,0.7,-0.71111,0.0,0.0]
[1776584323077,31.58,75073.47,0.7,-0.71111,0.0,0.0]
[1776584325737,31.58,75066.25,0.7,-0.70889,0.0,0.0]
[1776584328757,31.58,75059.68,0.7,-0.70667,0.0,0.0]
[1776584331778,31.58,75053.86,0.7,-0.70667,0.0,0.0]
[1776584334803,31.58,75046.48,0.7,-0.70444,0.0,0.0]
[1776584338828,31.58,75041.03,0.7,-0.70222,0.0,0.0]
[1776584341848,31.58,75030.82,0.7,-0.7,0.0,0.0]
[1776584342856,31.58,75026.87,0.7,-0.7,0.0,0.0]
[1776584348898,31.58,75022.8,0.7,-0.69556,0.0,0.0]
[1776584353932,31.58,75020.42,0.7,-0.69333,0.0,0.0]
[1776584358967,31.58,75009.04,0.7,-0.69111,0.0,0.0]
[1776584359975,31.58,75004.01,0.7,-0.69111,0.0,0.0]
[1776584360983,31.58,75005.1,0.7,-0.68889,0.0,0.0]
[1776584364016,31.58,75011.27,0.7,-0.68889,0.0,0.0]
[1776584368031,31.58,75009.2,0.7,-0.68667,0.0,0.0]
[1776584371238,31.58,75012.02,0.7,-0.68444,0.0,0.0]
[1776584377094,31.58,75014.32,0.7,-0.68,0.0,0.0]
[1776584379108,31.58,75009.03,0.7,-0.68,0.0,0.0]
[1776584382129,31.58,75014.92,0.7,-0.67778,0.0,0.0]
[1776584387257,31.58,75019.14,0.7,-0.67556,0.0,0.0]
[1776584392263,31.58,75022.89,0.7,-0.67111,0.0,0.0]
[1776584397267,31.58,75021.95,0.7,-0.66889,0.0,0.0]
[1776584402273,31.58,75021.14,0.7,-0.66667,0.0,0.0]
[1776584407320,31.58,75026.06,0.7,-0.66444,0.0,0.0]
[1776584409318,31.58,75035.9,0.7,-0.66222,0.0,0.0]
[1776584410325,31.58,75036.93,0.7,-0.66222,0.0,0.0]
[1776584413710,31.58,75044.94,0.7,-0.66,0.0,0.0]
[1776584415363,31.58,75046.63,0.7,-0.66,0.0,0.0]
[1776584420394,31.58,75046.36,0.7,-0.65556,0.0,0.0]
[1776584426513,31.58,75046.2,0.7,-0.65333,0.0,0.0]
[1776584431550,31.58,75044.22,0.7,-0.65111,0.0,0.0]
[1776584436583,31.58,75042.61,0.7,-0.64667,0.0,0.0]
[1776584442321,31.58,75042.47,0.7,-0.64444,0.0,0.0]
[1776584448667,31.58,75040.46,0.7,-0.64,0.0,0.0]
[1776584452699,31.58,75050.94,0.7,-0.63778,0.0,0.0]
[1776584453996,31.58,75052.92,0.7,-0.63778,0.0,0.0]
[1776584459751,31.58,75050.8,0.7,-0.63556,0.0,0.0]
[1776584462771,31.58,75058.33,0.7,-0.63333,0.0,0.0]
[1776584464067,31.58,75059.54,0.7,-0.63333,0.0,0.0]
[1776584466801,31.58,75062.64,0.7,-0.63111,0.0,0.0]
[1776584471835,31.58,75068.05,0.7,-0.62889,0.0,0.0]
[1776584472848,31.58,75071.01,0.7,-0.62667,0.0,0.0]
[1776584474137,31.58,75070.34,0.7,-0.62667,0.0,0.0]
[1776584479891,31.58,75064.38,0.7,-0.62444,0.0,0.0]
[1776584484207,31.58,75085.62,0.7,-0.62222,0.0,0.0]
[1776584486940,31.58,75087.4,0.7,-0.62,0.0,0.0]
[1776584490978,31.58,75082.29,0.7,-0.61778,0.0,0.0]
[1776584491980,31.58,75080.47,0.7,-0.61778,0.0,0.0]
[1776584492986,31.58,75075.05,0.7,-0.61556,0.0,0.0]
[1776584496016,31.58,75068.61,0.7,-0.61556,0.0,0.0]
[1776584497017,31.58,75063.34,0.7,-0.61333,0.0,0.0]
[1776584502050,31.58,75063.05,0.7,-0.61111,0.0,0.0]
[1776584504065,31.58,75068.83,0.7,-0.61111,0.0,0.0]
[1776584507087,31.58,75071.35,0.7,-0.60889,0.0,0.0]
[1776584512122,31.58,75068.34,0.7,-0.60667,0.0,0.0]
[1776584517158,31.58,75066.74,0.7,-0.60222,0.0,0.0]
[1776584522194,31.58,75066.0,0.7,-0.6,0.0,0.0]
[1776584527231,31.58,75062.71,0.7,-0.59778,0.0,0.0]
[1776584532266,31.58,75062.17,0.7,-0.59556,0.0,0.0]
[1776584535285,31.58,75056.01,0.7,-0.59333,0.0,0.0]
[1776584537300,31.58,75047.39,0.7,-0.59111,0.0,0.0]
[1776584539417,31.58,75053.1,0.7,-0.59111,0.0,0.0]
[1776584545425,31.58,75051.75,0.7,-0.58667,0.0,0.0]
[1776584549660,31.58,75060.37,0.7,-0.58444,0.0,0.0]
[1776584550421,31.58,75121.28,0.7,-0.58444,0.0,0.0]
[1776584551408,31.58,75120.82,0.7,-0.58444,0.0,0.0]
[1776584552440,31.58,75147.79,0.7,-0.58222,0.0,0.0]
[1776584553442,31.58,75139.07,0.7,-0.58222,0.0,0.0]
[1776584554723,31.58,75134.15,0.7,-0.58222,0.0,0.0]
[1776584555443,31.58,75128.6,0.7,-0.58222,0.0,0.0]
[1776584557455,31.58,75125.6,0.7,-0.58,0.0,0.0]
[1776584559465,31.58,75115.53,0.7,-0.58,0.0,0.0]
[1776584561478,31.58,75106.97,0.7,-0.57778,0.0,0.0]
[1776584562485,31.58,75099.51,0.7,-0.57778,0.0,0.0]
[1776584563497,31.58,75091.97,0.7,-0.57778,0.0,0.0]
[1776584564788,31.58,75087.67,0.7,-0.57556,0.0,0.0]
[1776584568533,31.58,75080.17,0.7,-0.57333,0.0,0.0]
[1776584572557,31.58,75067.2,0.7,-0.57111,0.0,0.0]
[1776584573563,31.58,75064.76,0.7,-0.57111,0.0,0.0]
[1776584577590,31.58,75059.49,0.7,-0.56889,0.0,0.0]
[1776584582626,31.58,75065.01,0.7,-0.56667,0.0,0.0]
[1776584585649,31.58,75066.04,0.7,-0.56444,0.0,0.0]
[1776584590685,31.58,75061.59,0.7,-0.56222,0.0,0.0]
[1776584591691,31.58,75053.61,0.7,-0.56222,0.0,0.0]
[1776584592699,31.58,75047.38,0.7,-0.56,0.0,0.0]
[1776584593706,31.58,75044.4,0.7,-0.56,0.0,0.0]
[1776584598740,31.58,75042.61,0.7,-0.55778,0.0,0.0]
[1776584603777,31.58,75040.87,0.7,-0.55556,0.0,0.0]
[1776584608815,31.58,75040.63,0.7,-0.55111,0.0,0.0]
[1776584611837,31.58,75041.58,0.7,-0.55111,0.0,0.0]
[1776584617877,31.58,75038.2,0.7,-0.54667,0.0,0.0]
[1776584621904,31.58,75044.8,0.7,-0.54444,0.0,0.0]
[1776584626941,31.58,75044.68,0.7,-0.54222,0.0,0.0]
[1776584631977,31.58,75047.38,0.7,-0.54,0.0,0.0]
[1776584636002,31.58,75057.86,0.7,-0.53778,0.0,0.0]
[1776584637012,31.58,75058.57,0.7,-0.53556,0.0,0.0]
[1776584640031,31.58,75057.17,0.7,-0.53556,0.0,0.0]
[1776584642047,31.58,75051.53,0.7,-0.53333,0.0,0.0]
[1776584643338,31.58,75047.39,0.7,-0.53333,0.0,0.0]
[1776584649096,31.58,75045.17,0.7,-0.52889,0.0,0.0]
[1776584653377,31.58,75044.06,0.7,-0.52889,0.0,0.0]
[1776584653407,31.58,75040.26,0.7,-0.52667,0.0,0.0]
[1776584655143,31.58,75037.37,0.7,-0.52667,0.0,0.0]
[1776584658422,31.58,75037.69,0.7,-0.52444,0.0,0.0]
[1776584664200,31.58,75033.21,0.7,-0.52222,0.0,0.0]
[1776584669363,31.58,75029.91,0.7,-0.52,0.0,0.0]
[1776584671249,31.58,75030.11,0.7,-0.51778,0.0,0.0]
[1776584672865,31.58,75030.56,0.7,-0.51778,0.0,0.0]
[1776584678565,31.58,75031.26,0.7,-0.51333,0.0,0.0]
[1776584681443,31.58,75031.26,0.7,-0.51333,0.0,0.0]
[1776584688792,31.58,75032.49,0.7,-0.50889,0.0,0.0]
[1776584694583,31.58,75032.85,0.7,-0.50444,0.0,0.0]
[1776584700452,31.58,75034.98,0.7,-0.50222,0.0,0.0]
[1776584705593,31.58,75034.33,0.7,-0.49778,0.0,0.0]
[1776584710598,31.58,75035.2,0.7,-0.49556,0.0,0.0]
[1776584715604,31.58,75028.28,0.7,-0.49333,0.0,0.0]
[1776584716605,31.58,75028.45,0.7,-0.49111,0.0,0.0]
[1776584718225,31.58,75028.45,0.7,-0.49111,0.0,0.0]
[1776584722362,31.58,75033.57,0.7,-0.48889,0.0,0.0]
[1776584726404,31.58,75031.52,0.7,-0.48667,0.0,0.0]
[1776584731670,31.58,75032.79,0.7,-0.48444,0.0,0.0]
[1776584737710,31.58,75030.39,0.7,-0.48,0.0,0.0]
[1776584744042,31.58,75031.67,0.7,-0.47778,0.0,0.0]
[1776584750343,31.58,75033.19,0.7,-0.47333,0.0,0.0]
[1776584751227,31.58,75033.14,0.7,-0.47333,0.0,0.0]
[1776584752397,31.58,75033.5,0.7,-0.47333,0.0,0.0]
[1776584757646,31.58,75032.89,0.7,-0.46889,0.0,0.0]
[1776584762967,31.58,75031.89,0.7,-0.46667,0.0,0.0]
[1776584768928,31.58,75032.97,0.7,-0.46222,0.0,0.0]
[1776584771953,31.58,75039.12,0.7,-0.46222,0.0,0.0]
[1776584774105,31.58,75039.08,0.7,-0.46,0.0,0.0]
[1776584774287,31.58,75039.08,0.7,-0.46,0.0,0.0]
[1776584775173,31.58,75039.92,0.7,-0.46,0.0,0.0]
[1776584781013,31.58,75041.92,0.7,-0.45556,0.0,0.0]
[1776584786050,31.58,75043.49,0.7,-0.45333,0.0,0.0]
[1776584789070,31.58,75049.49,0.7,-0.45111,0.0,0.0]
[1776584791416,31.58,75051.09,0.7,-0.45111,0.0,0.0]
[1776584791475,31.58,75052.34,0.7,-0.45111,0.0,0.0]
[1776584794393,31.58,75058.23,0.7,-0.44889,0.0,0.0]
[1776584798204,31.58,75057.3,0.7,-0.44667,0.0,0.0]
[1776584798423,31.58,75057.3,0.7,-0.44667,0.0,0.0]
[1776584801153,31.58,75064.42,0.7,-0.44444,0.0,0.0]
[1776584802162,31.58,75056.25,0.7,-0.44444,0.0,0.0]
[1776584803166,31.58,75053.07,0.7,-0.44444,0.0,0.0]
[1776584803868,31.58,75053.07,0.7,-0.44444,0.0,0.0]
[1776584810401,31.58,75050.07,0.7,-0.44,0.0,0.0]
[1776584814318,31.58,75050.1,0.7,-0.43778,0.0,0.0]
[1776584815565,31.58,75048.38,0.7,-0.43778,0.0,0.0]
[1776584816237,31.58,75048.38,0.7,-0.43778,0.0,0.0]
[1776584818296,31.58,75046.85,0.7,-0.43556,0.0,0.0]
[1776584824602,31.58,75048.93,0.7,-0.43333,0.0,0.0]
[1776584825707,31.58,75048.93,0.7,-0.43111,0.0,0.0]
[1776584825772,31.58,75048.93,0.7,-0.43111,0.0,0.0]
[1776584827052,31.58,75048.38,0.7,-0.43111,0.0,0.0]
[1776584827335,31.58,75044.38,0.7,-0.43111,0.0,0.0]
[1776584830307,31.58,75039.82,0.7,-0.42889,0.0,0.0]
[1776584836398,31.58,75041.88,0.7,-0.42667,0.0,0.0]
[1776584840235,31.58,75041.7,0.7,-0.42444,0.0,0.0]
[1776584842275,31.58,75040.29,0.7,-0.42222,0.0,0.0]
[1776584843341,31.58,75040.24,0.7,-0.42222,0.0,0.0]
[1776584848483,31.58,75040.72,0.7,-0.42,0.0,0.0]
[1776584852511,31.58,75040.37,0.7,-0.41778,0.0,0.0]
[1776584855531,31.58,75033.56,0.7,-0.41556,0.0,0.0]
[1776584857370,31.58,75032.39,0.7,-0.41556,0.0,0.0]
[1776584858514,31.58,75032.55,0.7,-0.41333,0.0,0.0]
[1776584863693,31.58,75034.63,0.7,-0.41111,0.0,0.0]
[1776584866304,31.58,75034.63,0.7,-0.40889,0.0,0.0]
[1776584871643,31.58,75036.18,0.7,-0.40667,0.0,0.0]
[1776584876772,31.58,75038.08,0.7,-0.40222,0.0,0.0]
[1776584881776,31.58,75035.91,0.7,-0.4,0.0,0.0]
[1776584883232,31.58,75035.91,0.7,-0.4,0.0,0.0]
[1776584888783,31.58,75034.87,0.7,-0.39556,0.0,0.0]
[1776584893798,31.58,75035.16,0.7,-0.39333,0.0,0.0]
[1776584899854,31.58,75035.72,0.7,-0.39111,0.0,0.0]
[1776584905166,31.58,75036.93,0.7,-0.38667,0.0,0.0]
[1776584910916,31.58,75040.47,0.7,-0.38444,0.0,0.0]
[1776584911922,31.58,75041.25,0.7,-0.38444,0.0,0.0]
[1776584916957,31.58,75040.99,0.7,-0.38,0.0,0.0]
[1776584921995,31.58,75037.03,0.7,-0.37778,0.0,0.0]
[1776584927029,31.58,75037.63,0.7,-0.37556,0.0,0.0]
[1776584930217,31.58,75040.63,0.7,-0.37333,0.0,0.0]
[1776584936096,31.58,75040.82,0.7,-0.37111,0.0,0.0]
[1776584941131,31.58,75040.44,0.7,-0.36667,0.0,0.0]
[1776584944152,31.58,75048.17,0.7,-0.36667,0.0,0.0]
[1776584945703,31.58,75048.17,0.7,-0.36667,0.0,0.0]
[1776584945446,31.58,75045.77,0.7,-0.36444,0.0,0.0]
[1776584947173,31.58,75039.07,0.7,-0.36444,0.0,0.0]
[1776584948179,31.58,75037.61,0.7,-0.36444,0.0,0.0]
[1776584953226,31.58,75037.12,0.7,-0.36222,0.0,0.0]
[1776584954359,31.58,75037.78,0.7,-0.36,0.0,0.0]
[1776584960264,31.58,75038.1,0.7,-0.35778,0.0,0.0]
[1776584965587,31.58,75036.2,0.7,-0.35333,0.0,0.0]
[1776584966327,31.58,75036.2,0.7,-0.35333,0.0,0.0]
[1776584970760,31.58,75034.65,0.7,-0.35111,0.0,0.0]
[1776584971341,31.58,75035.7,0.7,-0.35111,0.0,0.0]
[1776584976376,31.58,75039.95,0.7,-0.34889,0.0,0.0]
[1776584981416,31.58,75042.05,0.7,-0.34444,0.0,0.0]
[1776584987457,31.58,75042.8,0.7,-0.34222,0.0,0.0]
[1776584992492,31.58,75043.51,0.7,-0.34,0.0,0.0]
[1776584997528,31.58,75042.76,0.7,-0.33556,0.0,0.0]
[1776585003570,31.58,75045.2,0.7,-0.33333,0.0,0.0]
[1776585008605,31.58,75045.6,0.7,-0.33111,0.0,0.0]
[1776585009385,31.58,75045.6,0.7,-0.33111,0.0,0.0]
[1776585010592,31.58,75046.54,0.7,-0.32889,0.0,0.0]
[1776585015913,31.58,75046.49,0.7,-0.32667,0.0,0.0]
[1776585021695,31.58,75045.87,0.7,-0.32222,0.0,0.0]
[1776585026730,31.58,75046.04,0.7,-0.32,0.0,0.0]
[1776585028535,31.58,75045.94,0.7,-0.32,0.0,0.0]
[1776585028625,31.58,75045.94,0.7,-0.32,0.0,0.0]
[1776585029756,31.58,75034.47,0.7,-0.31778,0.0,0.0]
[1776585031771,31.58,75043.79,0.7,-0.31778,0.0,0.0]
[1776585033656,31.58,75041.61,0.7,-0.31778,0.0,0.0]
[1776585038820,31.58,75042.22,0.7,-0.31333,0.0,0.0]
[1776585042912,31.58,75043.72,0.7,-0.31111,0.0,0.0]
[1776585048992,31.58,75045.09,0.7,-0.30667,0.0,0.0]
[1776585053998,31.58,75051.51,0.7,-0.30444,0.0,0.0]
[1776585059002,31.58,75051.45,0.7,-0.30222,0.0,0.0]
[1776585064007,31.58,75051.61,0.7,-0.3,0.0,0.0]
[1776585065145,31.58,75051.61,0.7,-0.3,0.0,0.0]
[1776585066015,31.58,75067.55,0.7,-0.29778,0.0,0.0]
[1776585067124,31.58,75067.55,0.7,-0.29778,0.0,0.0]
[1776585068026,31.58,75068.7,0.7,-0.29778,0.0,0.0]
[1776585070220,31.58,75067.41,0.7,-0.29556,0.0,0.0]
[1776585070260,31.58,75062.18,0.7,-0.29556,0.0,0.0]
[1776585073013,31.58,75059.66,0.7,-0.29333,0.0,0.0]
[1776585078097,31.58,75058.73,0.7,-0.29111,0.0,0.0]
[1776585081118,31.58,75064.23,0.7,-0.28889,0.0,0.0]
[1776585082125,31.58,75068.12,0.7,-0.28889,0.0,0.0]
[1776585085152,31.58,75061.74,0.7,-0.28667,0.0,0.0]
[1776585091034,31.58,75060.1,0.7,-0.28444,0.0,0.0]
[1776585096223,31.58,75058.41,0.7,-0.28222,0.0,0.0]
[1776585101258,31.58,75054.99,0.7,-0.27778,0.0,0.0]
[1776585105295,31.58,75053.28,0.7,-0.27778,0.0,0.0]
[1776585110994,31.58,75051.84,0.7,-0.27333,0.0,0.0]
[1776585116363,31.58,75052.41,0.7,-0.27111,0.0,0.0]
[1776585121398,31.58,75055.0,0.7,-0.26667,0.0,0.0]
[1776585123512,31.58,75057.05,0.7,-0.26667,0.0,0.0]
[1776585124895,31.58,75055.92,0.7,-0.26667,0.0,0.0]
[1776585126434,31.58,75061.59,0.7,-0.26444,0.0,0.0]
[1776585128447,31.58,75065.22,0.7,-0.26444,0.0,0.0]
[1776585129854,31.58,75065.22,0.7,-0.26444,0.0,0.0]
[1776585131469,31.58,75073.79,0.7,-0.26222,0.0,0.0]
[1776585132184,31.58,75073.79,0.7,-0.26222,0.0,0.0]
[1776585132243,31.58,75073.79,0.7,-0.26222,0.0,0.0]
[1776585132476,31.58,75076.01,0.7,-0.26222,0.0,0.0]
[1776585133772,31.58,75097.62,0.7,-0.26,0.0,0.0]
[1776585134232,31.58,75097.62,0.7,-0.26,0.0,0.0]
[1776585134472,31.58,75097.62,0.7,-0.26,0.0,0.0]
[1776585135499,31.58,75095.89,0.7,-0.26,0.0,0.0]
[1776585137514,31.58,75090.28,0.7,-0.25778,0.0,0.0]
[1776585141544,31.58,75084.43,0.7,-0.25556,0.0,0.0]
[1776585145570,31.58,75078.86,0.7,-0.25333,0.0,0.0]
[1776585150605,31.58,75074.97,0.7,-0.25111,0.0,0.0]
[1776585151611,31.58,75074.6,0.7,-0.25111,0.0,0.0]
[1776585156648,31.58,75071.57,0.7,-0.24889,0.0,0.0]
[1776585161683,31.58,75067.26,0.7,-0.24444,0.0,0.0]
[1776585163981,31.58,75076.46,0.7,-0.24444,0.0,0.0]
[1776585166240,31.58,75075.75,0.7,-0.24222,0.0,0.0]
[1776585171766,31.58,75073.46,0.7,-0.24,0.0,0.0]
[1776585174775,31.58,75065.11,0.7,-0.23778,0.0,0.0]
[1776585178366,31.58,75061.33,0.7,-0.23556,0.0,0.0]
[1776585183838,31.58,75064.13,0.7,-0.23333,0.0,0.0]
[1776585185319,31.58,75063.9,0.7,-0.23111,0.0,0.0]
[1776585186398,31.58,75063.9,0.7,-0.23111,0.0,0.0]
[1776585190346,31.58,75065.57,0.7,-0.22889,0.0,0.0]
[1776585195922,31.58,75064.96,0.7,-0.22667,0.0,0.0]
[1776585199951,31.58,75059.84,0.7,-0.22444,0.0,0.0]
[1776585202455,31.58,75056.92,0.7,-0.22222,0.0,0.0]
[1776585208014,31.58,75062.69,0.7,-0.22,0.0,0.0]
[1776585208647,31.58,75062.69,0.7,-0.22,0.0,0.0]
[1776585210030,31.58,75063.18,0.7,-0.21778,0.0,0.0]
[1776585211029,31.58,75068.5,0.7,-0.21778,0.0,0.0]
[1776585216064,31.58,75070.95,0.7,-0.21556,0.0,0.0]
[1776585220343,31.58,75071.92,0.7,-0.21333,0.0,0.0]
[1776585220376,31.58,75071.92,0.7,-0.21333,0.0,0.0]
[1776585220379,31.58,75071.92,0.7,-0.21333,0.0,0.0]
[1776585220518,31.58,75071.92,0.7,-0.21333,0.0,0.0]
[1776585221343,31.58,75070.79,0.7,-0.21111,0.0,0.0]
[1776585221445,31.58,75070.79,0.7,-0.21111,0.0,0.0]
[1776585222200,31.58,75069.18,0.7,-0.21111,0.0,0.0]
[1776585223200,31.58,75068.33,0.7,-0.21111,0.0,0.0]
[1776585225204,31.58,75067.02,0.7,-0.20889,0.0,0.0]
[1776585227204,31.58,75065.29,0.7,-0.20889,0.0,0.0]
[1776585229206,31.58,75062.75,0.7,-0.20667,0.0,0.0]
[1776585231702,31.58,75062.75,0.7,-0.20667,0.0,0.0]
[1776585231805,31.58,75047.04,0.7,-0.20667,0.0,0.0]
[1776585232209,31.58,75036.69,0.7,-0.20444,0.0,0.0]
[1776585233211,31.58,75036.8,0.7,-0.20444,0.0,0.0]
[1776585234231,31.58,75036.96,0.7,-0.20444,0.0,0.0]
[1776585235214,31.58,75046.76,0.7,-0.20444,0.0,0.0]
[1776585236219,31.58,75047.48,0.7,-0.20222,0.0,0.0]
[1776585237221,31.58,75047.48,0.7,-0.20222,0.0,0.0]
[1776585238216,31.58,75047.06,0.7,-0.20222,0.0,0.0]
[1776585240242,31.58,75047.41,0.7,-0.2,0.0,0.0]
[1776585242256,31.58,75047.23,0.7,-0.2,0.0,0.0]
[1776585243262,31.58,75049.85,0.7,-0.2,0.0,0.0]
[1776585244597,31.58,75050.45,0.7,-0.19778,0.0,0.0]
[1776585247291,31.58,75050.19,0.7,-0.19778,0.0,0.0]
[1776585248298,31.58,75049.77,0.7,-0.19556,0.0,0.0]
[1776585249305,31.58,75049.53,0.7,-0.19556,0.0,0.0]
[1776585250312,31.58,75049.37,0.7,-0.19556,0.0,0.0]
[1776585251319,31.58,75048.84,0.7,-0.19556,0.0,0.0]
[1776585252325,31.58,75048.24,0.7,-0.19333,0.0,0.0]
[1776585254667,31.58,75047.89,0.7,-0.19333,0.0,0.0]
[1776585256355,31.58,75048.04,0.7,-0.19111,0.0,0.0]
[1776585257361,31.58,75049.33,0.7,-0.19111,0.0,0.0]
[1776585258367,31.58,75053.3,0.7,-0.19111,0.0,0.0]
[1776585259694,31.58,75053.3,0.7,-0.19111,0.0,0.0]
[1776585259796,31.58,75054.38,0.7,-0.19111,0.0,0.0]
[1776585261389,31.58,75054.01,0.7,-0.18889,0.0,0.0]
[1776585262524,31.58,75054.01,0.7,-0.18889,0.0,0.0]
[1776585262601,31.58,75054.59,0.7,-0.18889,0.0,0.0]
[1776585264737,31.58,75056.43,0.7,-0.18667,0.0,0.0]
[1776585266084,31.58,75056.43,0.7,-0.18667,0.0,0.0]
[1776585266424,31.58,75056.0,0.7,-0.18667,0.0,0.0]
[1776585267432,31.58,75055.28,0.7,-0.18667,0.0,0.0]
[1776585268437,31.58,75055.14,0.7,-0.18444,0.0,0.0]
[1776585269445,31.58,75054.4,0.7,-0.18444,0.0,0.0]
[1776585270452,31.58,75054.12,0.7,-0.18444,0.0,0.0]
[1776585271460,31.58,75054.51,0.7,-0.18444,0.0,0.0]
[1776585272468,31.58,75054.95,0.7,-0.18222,0.0,0.0]
[1776585273473,31.58,75055.51,0.7,-0.18222,0.0,0.0]
[1776585274807,31.58,75054.62,0.7,-0.18222,0.0,0.0]
[1776585276252,31.58,75054.18,0.7,-0.18,0.0,0.0]
[1776585278511,31.58,75053.08,0.7,-0.18,0.0,0.0]
[1776585282536,31.58,75054.41,0.7,-0.17778,0.0,0.0]
[1776585286872,31.58,75054.4,0.7,-0.17556,0.0,0.0]
[1776585286973,31.58,75053.93,0.7,-0.17556,0.0,0.0]
[1776585288943,31.58,75053.93,0.7,-0.17556,0.0,0.0]
[1776585289044,31.58,75040.32,0.7,-0.17333,0.0,0.0]
[1776585290060,31.58,75040.32,0.7,-0.17333,0.0,0.0]
[1776585290100,31.58,75036.9,0.7,-0.17333,0.0,0.0]
[1776585291599,31.58,75035.28,0.7,-0.17333,0.0,0.0]
[1776585292605,31.58,75034.06,0.7,-0.17111,0.0,0.0]
[1776585293274,31.58,75034.32,0.7,-0.17111,0.0,0.0]
[1776585294947,31.58,75034.87,0.7,-0.17111,0.0,0.0]
[1776585296634,31.58,75028.73,0.7,-0.16889,0.0,0.0]
[1776585297642,31.58,75027.12,0.7,-0.16889,0.0,0.0]
[1776585298481,31.58,75027.12,0.7,-0.16889,0.0,0.0]
[1776585298648,31.58,75026.16,0.7,-0.16889,0.0,0.0]
[1776585299654,31.58,75024.89,0.7,-0.16889,0.0,0.0]
[1776585300661,31.58,75025.35,0.7,-0.16667,0.0,0.0]
[1776585301667,31.58,75028.37,0.7,-0.16667,0.0,0.0]
[1776585302678,31.58,75031.64,0.7,-0.16667,0.0,0.0]
[1776585303681,31.58,75030.07,0.7,-0.16667,0.0,0.0]
[1776585305028,31.58,75027.03,0.7,-0.16444,0.0,0.0]
[1776585306703,31.58,75026.52,0.7,-0.16444,0.0,0.0]
[1776585307709,31.58,75028.82,0.7,-0.16444,0.0,0.0]
[1776585308718,31.58,75029.66,0.7,-0.16222,0.0,0.0]
[1776585310731,31.58,75030.1,0.7,-0.16222,0.0,0.0]
[1776585311738,31.58,75031.2,0.7,-0.16222,0.0,0.0]
[1776585312744,31.58,75033.07,0.7,-0.16,0.0,0.0]
[1776585313751,31.58,75033.72,0.7,-0.16,0.0,0.0]
[1776585315098,31.58,75034.8,0.7,-0.16,0.0,0.0]
[1776585316546,31.58,75034.8,0.7,-0.16,0.0,0.0]
[1776585317111,31.58,75034.8,0.7,-0.16,0.0,0.0]
[1776585316774,31.58,75035.23,0.7,-0.15778,0.0,0.0]
[1776585317780,31.58,75034.85,0.7,-0.15778,0.0,0.0]
[1776585318787,31.58,75039.73,0.7,-0.15778,0.0,0.0]
[1776585319796,31.58,75041.27,0.7,-0.15778,0.0,0.0]
[1776585320741,31.58,75041.27,0.7,-0.15778,0.0,0.0]
[1776585320843,31.58,75042.29,0.7,-0.15556,0.0,0.0]
[1776585322818,31.58,75041.89,0.7,-0.15556,0.0,0.0]
[1776585323827,31.58,75050.11,0.7,-0.15556,0.0,0.0]
[1776585325168,31.58,75050.33,0.7,-0.15333,0.0,0.0]
[1776585326847,31.58,75050.03,0.7,-0.15333,0.0,0.0]
[1776585327854,31.58,75050.39,0.7,-0.15333,0.0,0.0]
[1776585328859,31.58,75053.86,0.7,-0.15111,0.0,0.0]
[1776585329868,31.58,75053.33,0.7,-0.15111,0.0,0.0]
[1776585331881,31.58,75055.03,0.7,-0.15111,0.0,0.0]
[1776585332892,31.58,75057.74,0.7,-0.14889,0.0,0.0]
[1776585333896,31.58,75060.03,0.7,-0.14889,0.0,0.0]
[1776585334903,31.58,75064.46,0.7,-0.14889,0.0,0.0]
[1776585335908,31.58,75064.0,0.7,-0.14889,0.0,0.0]
[1776585336916,31.58,75070.45,0.7,-0.14667,0.0,0.0]
[1776585337930,31.58,75069.78,0.7,-0.14667,0.0,0.0]
[1776585338931,31.58,75067.68,0.7,-0.14667,0.0,0.0]
[1776585339936,31.58,75064.1,0.7,-0.14667,0.0,0.0]
[1776585340943,31.58,75061.92,0.7,-0.14444,0.0,0.0]
[1776585341951,31.58,75060.6,0.7,-0.14444,0.0,0.0]
[1776585342958,31.58,75059.03,0.7,-0.14444,0.0,0.0]
[1776585343969,31.58,75057.86,0.7,-0.14444,0.0,0.0]
[1776585344972,31.58,75056.54,0.7,-0.14222,0.0,0.0]
[1776585345979,31.58,75055.58,0.7,-0.14222,0.0,0.0]
[1776585346987,31.58,75054.65,0.7,-0.14222,0.0,0.0]
[1776585347993,31.58,75053.84,0.7,-0.14222,0.0,0.0]
[1776585348330,31.58,75054.23,0.7,-0.14,0.0,0.0]
[1776585351014,31.58,75052.93,0.7,-0.14,0.0,0.0]
[1776585351469,31.58,75052.93,0.7,-0.14,0.0,0.0]
[1776585352021,31.58,75053.58,0.7,-0.14,0.0,0.0]
[1776585353028,31.58,75052.98,0.7,-0.13778,0.0,0.0]
[1776585354041,31.58,75051.25,0.7,-0.13778,0.0,0.0]
[1776585355054,31.58,75050.09,0.7,-0.13778,0.0,0.0]
[1776585355261,31.58,75049.38,0.7,-0.13778,0.0,0.0]
[1776585358071,31.58,75047.97,0.7,-0.13556,0.0,0.0]
[1776585359079,31.58,75047.3,0.7,-0.13556,0.0,0.0]
[1776585360087,31.58,75045.05,0.7,-0.13556,0.0,0.0]
[1776585360290,31.58,75044.16,0.7,-0.13333,0.0,0.0]
[1776585363107,31.58,75043.27,0.7,-0.13333,0.0,0.0]
[1776585364113,31.58,75043.17,0.7,-0.13333,0.0,0.0]
[1776585365121,31.58,75044.7,0.7,-0.13111,0.0,0.0]
[1776585368142,31.58,75043.83,0.7,-0.13111,0.0,0.0]
[1776585369149,31.58,75043.5,0.7,-0.12889,0.0,0.0]
[1776585370156,31.58,75044.43,0.7,-0.12889,0.0,0.0]
[1776585371163,31.58,75051.67,0.7,-0.12889,0.0,0.0]
[1776585372170,31.58,75059.92,0.7,-0.12889,0.0,0.0]
[1776585372296,31.58,75059.92,0.7,-0.12889,0.0,0.0]
[1776585373178,31.58,75067.26,0.7,-0.12667,0.0,0.0]
[1776585374184,31.58,75074.25,0.7,-0.12667,0.0,0.0]
[1776585375191,31.58,75081.39,0.7,-0.12667,0.0,0.0]
[1776585376198,31.58,75089.26,0.7,-0.12667,0.0,0.0]
[1776585377204,31.58,75095.29,0.7,-0.12444,0.0,0.0]
[1776585378213,31.58,75101.02,0.7,-0.12444,0.0,0.0]
[1776585378316,31.58,75106.41,0.7,-0.12444,0.0,0.0]
[1776585380087,31.58,75106.41,0.7,-0.12444,0.0,0.0]
[1776585381232,31.58,75116.94,0.7,-0.12222,0.0,0.0]
[1776585382241,31.58,75120.63,0.7,-0.12222,0.0,0.0]
[1776585383247,31.58,75125.35,0.7,-0.12222,0.0,0.0]
[1776585384253,31.58,75130.22,0.7,-0.12222,0.0,0.0]
[1776585385261,31.58,75135.09,0.7,-0.12,0.0,0.0]
[1776585386266,31.58,75140.1,0.7,-0.12,0.0,0.0]
[1776585386374,31.58,75145.37,0.7,-0.12,0.0,0.0]
[1776585387372,31.58,75150.67,0.7,-0.12,0.0,0.0]
[1776585388373,31.58,75155.09,0.7,-0.11778,0.0,0.0]
[1776585390375,31.58,75163.07,0.7,-0.11778,0.0,0.0]
[1776585391376,31.58,75166.74,0.7,-0.11778,0.0,0.0]
[1776585393359,31.58,75173.36,0.7,-0.11556,0.0,0.0]
[1776585395380,31.58,75179.66,0.7,-0.11556,0.0,0.0]
[1776585397345,31.58,75185.98,0.7,-0.11333,0.0,0.0]
[1776585400387,31.58,75195.87,0.7,-0.11111,0.0,0.0]
[1776585401864,31.58,75195.87,0.7,-0.11111,0.0,0.0]
[1776585407416,31.58,75195.07,0.7,-0.10889,0.0,0.0]
[1776585412452,31.58,75192.83,0.7,-0.10444,0.0,0.0]
[1776585414468,31.58,75199.8,0.7,-0.10444,0.0,0.0]
[1776585419505,31.58,75199.42,0.7,-0.10222,0.0,0.0]
[1776585422781,31.58,75199.02,0.7,-0.1,0.0,0.0]
[1776585428568,31.58,75195.51,0.7,-0.09556,0.0,0.0]
[1776585433603,31.58,75192.83,0.7,-0.09333,0.0,0.0]
[1776585438637,31.58,75191.31,0.7,-0.09111,0.0,0.0]
[1776585443672,31.58,75187.14,0.7,-0.08889,0.0,0.0]
[1776585444788,31.58,75187.14,0.7,-0.08889,0.0,0.0]
[1776585450725,31.58,75182.33,0.7,-0.08444,0.0,0.0]
[1776585451729,31.58,75182.81,0.7,-0.08444,0.0,0.0]
[1776585457774,31.58,75183.99,0.7,-0.08,0.0,0.0]
[1776585462808,31.58,75187.48,0.7,-0.07778,0.0,0.0]
[1776585465495,31.58,75187.94,0.7,-0.07556,0.0,0.0]
[1776585471248,31.58,75188.05,0.7,-0.07333,0.0,0.0]
[1776585476909,31.58,75186.67,0.7,-0.06889,0.0,0.0]
[1776585482951,31.58,75188.5,0.7,-0.06667,0.0,0.0]
[1776585487986,31.58,75190.28,0.7,-0.06444,0.0,0.0]
[1776585488514,31.58,75190.28,0.7,-0.06444,0.0,0.0]
[1776585494029,31.58,75192.73,0.7,-0.06,0.0,0.0]
[1776585499064,31.58,75196.36,0.7,-0.05778,0.0,0.0]
[1776585504099,31.58,75198.04,0.7,-0.05556,0.0,0.0]
[1776585509134,31.58,75200.49,0.7,-0.05111,0.0,0.0]
[1776585511148,31.58,75200.58,0.7,-0.05111,0.0,0.0]
[1776585511592,31.58,75200.58,0.7,-0.05111,0.0,0.0]
[1776585517189,31.58,75199.65,0.7,-0.04667,0.0,0.0]
[1776585522227,31.58,75199.05,0.7,-0.04444,0.0,0.0]
[1776585527512,31.58,75198.76,0.7,-0.04222,0.0,0.0]
[1776585533303,31.58,75198.53,0.7,-0.03778,0.0,0.0]
[1776585534422,31.58,75198.37,0.7,-0.03778,0.0,0.0]
[1776585540352,31.58,75198.0,0.7,-0.03556,0.0,0.0]
[1776585545387,31.58,75195.82,0.7,-0.03111,0.0,0.0]
[1776585549415,31.58,75188.96,0.7,-0.02889,0.0,0.0]
[1776585554451,31.58,75188.96,0.7,-0.02667,0.0,0.0]
[1776585557328,31.58,75186.64,0.7,-0.02667,0.0,0.0]
[1776585557560,31.58,75176.91,0.7,-0.02444,0.0,0.0]
[1776585563565,31.58,75178.44,0.7,-0.02222,0.0,0.0]
[1776585568570,31.58,75180.85,0.7,-0.01778,0.0,0.0]
[1776585573583,31.58,75179.81,0.7,0.0,0.0,0.0]
[1776585579251,31.58,75181.41,0.7,0.0,0.0,0.0]
[1776585584661,31.58,75183.94,0.7,0.0,0.0,0.0]
[1776585587804,31.58,75184.86,0.7,0.0,0.0,0.0]
[1776585593723,31.58,75186.6,0.7,0.0,0.0,0.0]
[1776585599008,31.58,75187.86,0.7,0.0,0.0,0.0]
[1776585601376,31.58,75186.61,0.7,0.0,0.0,0.0]
[1776585602857,31.58,75195.07,0.7,0.0,0.0,0.0]
[1776585600104,31.58,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,31.58,75195.07,0.0,0.0,0.0,0.0]